Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-09 00:00:00.407 252 11085.12 140.39 54783.61 88888.00 2015-09-09 00:00:00.907 252 11085.19 140.32 54783.69 88888.00 2015-09-09 00:00:01.407 252 11085.22 140.32 54783.73 88888.00 2015-09-09 00:00:01.907 252 11085.24 140.36 54783.73 88888.00 2015-09-09 00:00:02.407 252 11085.29 140.36 54783.69 88888.00 2015-09-09 00:00:02.907 252 11085.33 140.40 54783.74 88888.00 2015-09-09 00:00:03.407 252 11085.39 140.36 54783.69 88888.00 2015-09-09 00:00:03.907 252 11085.47 140.34 54783.69 88888.00 2015-09-09 00:00:04.407 252 11085.49 140.30 54783.71 88888.00 2015-09-09 00:00:04.907 252 11085.48 140.32 54783.78 88888.00 2015-09-09 00:00:05.407 252 11085.55 140.40 54783.75 88888.00 2015-09-09 00:00:05.907 252 11085.59 140.43 54783.81 88888.00 2015-09-09 00:00:06.407 252 11085.59 140.43 54783.80 88888.00 2015-09-09 00:00:06.907 252 11085.61 140.44 54783.84 88888.00 2015-09-09 00:00:07.407 252 11085.66 140.47 54783.84 88888.00 2015-09-09 00:00:07.907 252 11085.68 140.48 54783.86 88888.00 2015-09-09 00:00:08.407 252 11085.65 140.43 54783.89 88888.00 2015-09-09 00:00:08.907 252 11085.66 140.37 54783.93 88888.00 2015-09-09 00:00:09.407 252 11085.71 140.38 54784.01 88888.00 2015-09-09 00:00:09.907 252 11085.78 140.53 54784.06 88888.00 2015-09-09 00:00:10.407 252 11085.85 140.53 54784.08 88888.00 2015-09-09 00:00:10.907 252 11085.89 140.52 54784.10 88888.00 2015-09-09 00:00:11.407 252 11085.95 140.55 54784.10 88888.00 2015-09-09 00:00:11.907 252 11085.92 140.54 54784.21 88888.00 2015-09-09 00:00:12.407 252 11085.94 140.54 54784.16 88888.00 2015-09-09 00:00:12.907 252 11085.99 140.54 54784.05 88888.00 2015-09-09 00:00:13.407 252 11085.97 140.53 54784.04 88888.00 2015-09-09 00:00:13.907 252 11085.99 140.54 54784.03 88888.00 2015-09-09 00:00:14.407 252 11086.00 140.57 54784.10 88888.00 2015-09-09 00:00:14.907 252 11086.07 140.60 54784.16 88888.00 2015-09-09 00:00:15.407 252 11086.13 140.55 54784.19 88888.00 2015-09-09 00:00:15.907 252 11086.21 140.54 54784.12 88888.00 2015-09-09 00:00:16.407 252 11086.23 140.53 54784.13 88888.00 2015-09-09 00:00:16.907 252 11086.26 140.53 54784.25 88888.00 2015-09-09 00:00:17.407 252 11086.26 140.53 54784.30 88888.00 2015-09-09 00:00:17.907 252 11086.37 140.54 54784.30 88888.00 2015-09-09 00:00:18.407 252 11086.44 140.54 54784.19 88888.00 2015-09-09 00:00:18.907 252 11086.38 140.54 54784.33 88888.00 2015-09-09 00:00:19.407 252 11086.42 140.57 54784.36 88888.00 2015-09-09 00:00:19.907 252 11086.39 140.55 54784.33 88888.00 2015-09-09 00:00:20.407 252 11086.39 140.46 54784.31 88888.00 2015-09-09 00:00:20.907 252 11086.39 140.47 54784.34 88888.00 2015-09-09 00:00:21.407 252 11086.52 140.47 54784.32 88888.00 2015-09-09 00:00:21.907 252 11086.57 140.46 54784.30 88888.00 2015-09-09 00:00:22.407 252 11086.50 140.42 54784.30 88888.00 2015-09-09 00:00:22.907 252 11086.54 140.36 54784.30 88888.00 2015-09-09 00:00:23.407 252 11086.62 140.32 54784.35 88888.00 2015-09-09 00:00:23.907 252 11086.64 140.32 54784.32 88888.00 2015-09-09 00:00:24.407 252 11086.71 140.32 54784.36 88888.00 2015-09-09 00:00:24.907 252 11086.76 140.39 54784.43 88888.00 2015-09-09 00:00:25.407 252 11086.79 140.39 54784.43 88888.00 2015-09-09 00:00:25.907 252 11086.81 140.40 54784.43 88888.00 2015-09-09 00:00:26.407 252 11086.85 140.43 54784.50 88888.00 2015-09-09 00:00:26.907 252 11086.83 140.45 54784.57 88888.00 2015-09-09 00:00:27.407 252 11086.83 140.46 54784.66 88888.00 2015-09-09 00:00:27.907 252 11086.86 140.46 54784.75 88888.00 2015-09-09 00:00:28.407 252 11086.79 140.46 54784.78 88888.00 2015-09-09 00:00:28.907 252 11086.84 140.46 54784.71 88888.00 2015-09-09 00:00:29.407 252 11086.84 140.49 54784.71 88888.00 2015-09-09 00:00:29.907 252 11086.83 140.48 54784.71 88888.00 2015-09-09 00:00:30.407 252 11086.80 140.43 54784.77 88888.00 2015-09-09 00:00:30.907 252 11086.81 140.36 54784.73 88888.00 2015-09-09 00:00:31.407 252 11086.83 140.35 54784.63 88888.00 2015-09-09 00:00:31.907 252 11086.85 140.29 54784.58 88888.00 2015-09-09 00:00:32.407 252 11086.79 140.23 54784.51 88888.00 2015-09-09 00:00:32.907 252 11086.81 140.19 54784.47 88888.00 2015-09-09 00:00:33.407 252 11086.85 140.12 54784.43 88888.00 2015-09-09 00:00:33.907 252 11086.86 140.06 54784.42 88888.00 2015-09-09 00:00:34.407 252 11086.94 140.04 54784.40 88888.00 2015-09-09 00:00:34.907 252 11086.95 140.04 54784.40 88888.00 2015-09-09 00:00:35.407 252 11086.97 140.04 54784.44 88888.00 2015-09-09 00:00:35.907 252 11087.01 140.03 54784.44 88888.00 2015-09-09 00:00:36.407 252 11087.09 140.00 54784.39 88888.00 2015-09-09 00:00:36.907 252 11087.10 139.96 54784.49 88888.00 2015-09-09 00:00:37.407 252 11087.21 139.95 54784.54 88888.00 2015-09-09 00:00:37.907 252 11087.27 139.92 54784.45 88888.00 2015-09-09 00:00:38.407 252 11087.30 139.88 54784.42 88888.00 2015-09-09 00:00:38.907 252 11087.35 139.94 54784.48 88888.00 2015-09-09 00:00:39.407 252 11087.38 140.00 54784.51 88888.00 2015-09-09 00:00:39.907 252 11087.38 139.94 54784.50 88888.00 2015-09-09 00:00:40.408 252 11087.44 139.93 54784.48 88888.00 2015-09-09 00:00:40.908 252 11087.49 139.98 54784.59 88888.00 2015-09-09 00:00:41.408 252 11087.56 139.95 54784.67 88888.00 2015-09-09 00:00:41.908 252 11087.61 139.95 54784.69 88888.00 2015-09-09 00:00:42.408 252 11087.61 139.97 54784.74 88888.00 2015-09-09 00:00:42.908 252 11087.67 140.03 54784.80 88888.00 2015-09-09 00:00:43.408 252 11087.73 140.04 54784.82 88888.00 2015-09-09 00:00:43.908 252 11087.77 140.07 54784.88 88888.00 2015-09-09 00:00:44.408 252 11087.85 140.07 54784.89 88888.00 2015-09-09 00:00:44.908 252 11087.91 140.05 54784.91 88888.00 2015-09-09 00:00:45.408 252 11087.93 140.09 54784.98 88888.00 2015-09-09 00:00:45.908 252 11087.96 140.09 54785.02 88888.00 2015-09-09 00:00:46.408 252 11088.03 140.05 54784.98 88888.00 2015-09-09 00:00:46.908 252 11088.09 140.07 54784.94 88888.00 2015-09-09 00:00:47.408 252 11088.11 140.10 54785.00 88888.00 2015-09-09 00:00:47.908 252 11088.20 140.15 54785.14 88888.00 2015-09-09 00:00:48.408 252 11088.22 140.18 54785.20 88888.00 2015-09-09 00:00:48.908 252 11088.30 140.22 54785.29 88888.00 2015-09-09 00:00:49.408 252 11088.31 140.22 54785.37 88888.00 2015-09-09 00:00:49.908 252 11088.30 140.25 54785.40 88888.00 2015-09-09 00:00:50.408 252 11088.37 140.27 54785.40 88888.00 2015-09-09 00:00:50.908 252 11088.41 140.26 54785.49 88888.00 2015-09-09 00:00:51.408 252 11088.46 140.25 54785.54 88888.00 2015-09-09 00:00:51.908 252 11088.47 140.29 54785.50 88888.00 2015-09-09 00:00:52.408 252 11088.53 140.29 54785.52 88888.00 2015-09-09 00:00:52.908 252 11088.57 140.27 54785.58 88888.00 2015-09-09 00:00:53.408 252 11088.64 140.28 54785.62 88888.00 2015-09-09 00:00:53.908 252 11088.71 140.23 54785.56 88888.00 2015-09-09 00:00:54.408 252 11088.73 140.28 54785.56 88888.00 2015-09-09 00:00:54.908 252 11088.79 140.27 54785.61 88888.00 2015-09-09 00:00:55.408 252 11088.84 140.26 54785.70 88888.00 2015-09-09 00:00:55.908 252 11088.90 140.30 54785.75 88888.00 2015-09-09 00:00:56.408 252 11088.94 140.31 54785.70 88888.00 2015-09-09 00:00:56.908 252 11088.95 140.32 54785.79 88888.00 2015-09-09 00:00:57.408 252 11088.93 140.36 54785.81 88888.00 2015-09-09 00:00:57.908 252 11088.94 140.32 54785.87 88888.00 2015-09-09 00:00:58.408 252 11088.97 140.34 54786.01 88888.00 2015-09-09 00:00:58.908 252 11089.00 140.37 54785.97 88888.00 2015-09-09 00:00:59.408 252 11089.00 140.38 54786.05 88888.00 2015-09-09 00:00:59.908 252 11089.05 140.36 54786.20 88888.00 2015-09-09 00:01:00.408 252 11089.08 140.38 54786.18 88888.00 2015-09-09 00:01:00.908 252 11089.04 140.29 54786.21 88888.00 2015-09-09 00:01:01.408 252 11089.04 140.26 54786.23 88888.00 2015-09-09 00:01:01.908 252 11089.13 140.31 54786.32 88888.00 2015-09-09 00:01:02.408 252 11089.09 140.34 54786.37 88888.00 2015-09-09 00:01:02.908 252 11089.09 140.36 54786.41 88888.00 2015-09-09 00:01:03.408 252 11089.11 140.39 54786.51 88888.00 2015-09-09 00:01:03.908 252 11089.14 140.37 54786.52 88888.00 2015-09-09 00:01:04.408 252 11089.13 140.38 54786.50 88888.00 2015-09-09 00:01:04.908 252 11089.14 140.34 54786.64 88888.00 2015-09-09 00:01:05.408 252 11089.18 140.31 54786.67 88888.00 2015-09-09 00:01:05.908 252 11089.24 140.29 54786.70 88888.00 2015-09-09 00:01:06.408 252 11089.25 140.29 54786.75 88888.00 2015-09-09 00:01:06.908 252 11089.29 140.25 54786.72 88888.00 2015-09-09 00:01:07.408 252 11089.29 140.25 54786.75 88888.00 2015-09-09 00:01:07.908 252 11089.27 140.26 54786.85 88888.00 2015-09-09 00:01:08.408 252 11089.29 140.26 54786.94 88888.00 2015-09-09 00:01:08.908 252 11089.35 140.31 54786.97 88888.00 2015-09-09 00:01:09.408 252 11089.45 140.28 54786.97 88888.00 2015-09-09 00:01:09.908 252 11089.39 140.15 54787.13 88888.00 2015-09-09 00:01:10.408 252 11089.36 140.15 54787.19 88888.00 2015-09-09 00:01:10.908 252 11089.41 140.12 54787.41 88888.00 2015-09-09 00:01:11.408 252 11089.41 140.06 54787.46 88888.00 2015-09-09 00:01:11.908 252 11089.44 140.03 54787.54 88888.00 2015-09-09 00:01:12.408 252 11089.45 139.98 54787.58 88888.00 2015-09-09 00:01:12.908 252 11089.48 140.02 54787.59 88888.00 2015-09-09 00:01:13.408 252 11089.47 140.01 54787.63 88888.00 2015-09-09 00:01:13.908 252 11089.42 139.97 54787.76 88888.00 2015-09-09 00:01:14.408 252 11089.44 139.95 54787.89 88888.00 2015-09-09 00:01:14.908 252 11089.46 139.96 54788.00 88888.00 2015-09-09 00:01:15.408 252 11089.42 139.98 54788.11 88888.00 2015-09-09 00:01:15.908 252 11089.45 139.90 54788.20 88888.00 2015-09-09 00:01:16.408 252 11089.40 139.86 54788.31 88888.00 2015-09-09 00:01:16.908 252 11089.34 139.86 54788.39 88888.00 2015-09-09 00:01:17.408 252 11089.37 139.88 54788.48 88888.00 2015-09-09 00:01:17.908 252 11089.39 139.85 54788.57 88888.00 2015-09-09 00:01:18.408 252 11089.34 139.75 54788.66 88888.00 2015-09-09 00:01:18.908 252 11089.34 139.67 54788.70 88888.00 2015-09-09 00:01:19.408 252 11089.34 139.67 54788.81 88888.00 2015-09-09 00:01:19.908 252 11089.32 139.61 54788.88 88888.00 2015-09-09 00:01:20.408 252 11089.26 139.63 54788.99 88888.00 2015-09-09 00:01:20.908 252 11089.24 139.59 54789.13 88888.00 2015-09-09 00:01:21.408 252 11089.23 139.52 54789.13 88888.00 2015-09-09 00:01:21.908 252 11089.21 139.50 54789.18 88888.00 2015-09-09 00:01:22.408 252 11089.13 139.49 54789.28 88888.00 2015-09-09 00:01:22.908 252 11089.14 139.43 54789.35 88888.00 2015-09-09 00:01:23.408 252 11089.08 139.38 54789.47 88888.00 2015-09-09 00:01:23.908 252 11089.09 139.38 54789.52 88888.00 2015-09-09 00:01:24.408 252 11089.04 139.37 54789.57 88888.00 2015-09-09 00:01:24.908 252 11089.05 139.28 54789.60 88888.00 2015-09-09 00:01:25.408 252 11089.08 139.17 54789.75 88888.00 2015-09-09 00:01:25.908 252 11089.03 139.13 54789.83 88888.00 2015-09-09 00:01:26.408 252 11088.97 139.01 54789.98 88888.00 2015-09-09 00:01:26.908 252 11088.97 138.96 54790.14 88888.00 2015-09-09 00:01:27.408 252 11088.94 138.97 54790.26 88888.00 2015-09-09 00:01:27.908 252 11088.88 138.96 54790.31 88888.00 2015-09-09 00:01:28.408 252 11088.87 138.93 54790.41 88888.00 2015-09-09 00:01:28.908 252 11088.84 138.93 54790.36 88888.00 2015-09-09 00:01:29.408 252 11088.87 138.94 54790.52 88888.00 2015-09-09 00:01:29.908 252 11088.84 138.87 54790.73 88888.00 2015-09-09 00:01:30.408 252 11088.83 138.86 54790.88 88888.00 2015-09-09 00:01:30.908 252 11088.83 138.84 54790.96 88888.00 2015-09-09 00:01:31.408 252 11088.74 138.84 54791.06 88888.00 2015-09-09 00:01:31.908 252 11088.74 138.88 54791.08 88888.00 2015-09-09 00:01:32.408 252 11088.69 138.93 54791.09 88888.00 2015-09-09 00:01:32.908 252 11088.68 138.87 54791.28 88888.00 2015-09-09 00:01:33.408 252 11088.66 138.80 54791.34 88888.00 2015-09-09 00:01:33.908 252 11088.59 138.77 54791.44 88888.00 2015-09-09 00:01:34.408 252 11088.56 138.78 54791.60 88888.00 2015-09-09 00:01:34.908 252 11088.57 138.82 54791.60 88888.00 2015-09-09 00:01:35.408 252 11088.56 138.82 54791.71 88888.00 2015-09-09 00:01:35.908 252 11088.54 138.79 54791.70 88888.00 2015-09-09 00:01:36.408 252 11088.53 138.77 54791.91 88888.00 2015-09-09 00:01:36.908 252 11088.54 138.76 54792.03 88888.00 2015-09-09 00:01:37.408 252 11088.48 138.78 54792.06 88888.00 2015-09-09 00:01:37.908 252 11088.41 138.75 54792.17 88888.00 2015-09-09 00:01:38.408 252 11088.40 138.70 54792.31 88888.00 2015-09-09 00:01:38.908 252 11088.41 138.68 54792.39 88888.00 2015-09-09 00:01:39.408 252 11088.41 138.63 54792.48 88888.00 2015-09-09 00:01:39.908 252 11088.38 138.62 54792.57 88888.00 2015-09-09 00:01:40.408 252 11088.46 138.61 54792.61 88888.00 2015-09-09 00:01:40.908 252 11088.47 138.58 54792.70 88888.00 2015-09-09 00:01:41.408 252 11088.48 138.52 54792.76 88888.00 2015-09-09 00:01:41.908 252 11088.42 138.52 54792.89 88888.00 2015-09-09 00:01:42.408 252 11088.41 138.48 54792.75 88888.00 2015-09-09 00:01:42.908 252 11088.43 138.50 54792.73 88888.00 2015-09-09 00:01:43.408 252 11088.35 138.46 54792.82 88888.00 2015-09-09 00:01:43.908 252 11088.29 138.41 54793.07 88888.00 2015-09-09 00:01:44.408 252 11088.17 138.37 54793.26 88888.00 2015-09-09 00:01:44.908 252 11088.10 138.36 54793.49 88888.00 2015-09-09 00:01:45.408 252 11088.06 138.34 54793.56 88888.00 2015-09-09 00:01:45.908 252 11088.00 138.32 54793.70 88888.00 2015-09-09 00:01:46.408 252 11087.91 138.26 54793.86 88888.00 2015-09-09 00:01:46.908 252 11087.85 138.28 54793.97 88888.00 2015-09-09 00:01:47.408 252 11087.75 138.34 54794.00 88888.00 2015-09-09 00:01:47.908 252 11087.67 138.34 54794.14 88888.00 2015-09-09 00:01:48.408 252 11087.64 138.34 54794.30 88888.00 2015-09-09 00:01:48.908 252 11087.62 138.31 54794.43 88888.00 2015-09-09 00:01:49.408 252 11087.49 138.29 54794.59 88888.00 2015-09-09 00:01:49.908 252 11087.43 138.28 54794.66 88888.00 2015-09-09 00:01:50.408 252 11087.44 138.28 54794.74 88888.00 2015-09-09 00:01:50.908 252 11087.36 138.32 54794.82 88888.00 2015-09-09 00:01:51.408 252 11087.28 138.31 54794.95 88888.00 2015-09-09 00:01:51.908 252 11087.22 138.32 54795.10 88888.00 2015-09-09 00:01:52.408 252 11087.21 138.28 54795.26 88888.00 2015-09-09 00:01:52.908 252 11087.10 138.25 54795.28 88888.00 2015-09-09 00:01:53.408 252 11086.99 138.28 54795.39 88888.00 2015-09-09 00:01:53.908 252 11086.99 138.25 54795.52 88888.00 2015-09-09 00:01:54.408 252 11086.97 138.20 54795.58 88888.00 2015-09-09 00:01:54.908 252 11086.86 138.23 54795.70 88888.00 2015-09-09 00:01:55.408 252 11086.83 138.23 54795.77 88888.00 2015-09-09 00:01:55.908 252 11086.74 138.17 54795.81 88888.00 2015-09-09 00:01:56.408 252 11086.70 138.15 54795.91 88888.00 2015-09-09 00:01:56.908 252 11086.64 138.14 54795.98 88888.00 2015-09-09 00:01:57.408 252 11086.53 138.11 54796.11 88888.00 2015-09-09 00:01:57.908 252 11086.39 138.08 54796.17 88888.00 2015-09-09 00:01:58.408 252 11086.38 138.09 54796.25 88888.00 2015-09-09 00:01:58.908 252 11086.36 138.04 54796.38 88888.00 2015-09-09 00:01:59.408 252 11086.29 138.01 54796.40 88888.00 2015-09-09 00:01:59.908 252 11086.24 137.98 54796.46 88888.00 2015-09-09 00:02:00.408 252 11086.22 137.99 54796.58 88888.00 2015-09-09 00:02:00.908 252 11086.18 137.97 54796.56 88888.00 2015-09-09 00:02:01.408 252 11086.15 137.94 54796.81 88888.00 2015-09-09 00:02:01.908 252 11086.10 137.85 54796.91 88888.00 2015-09-09 00:02:02.408 252 11086.07 137.77 54796.97 88888.00 2015-09-09 00:02:02.908 252 11086.03 137.75 54797.05 88888.00 2015-09-09 00:02:03.408 252 11086.05 137.70 54797.15 88888.00 2015-09-09 00:02:03.908 252 11086.08 137.67 54797.21 88888.00 2015-09-09 00:02:04.408 252 11086.07 137.64 54797.29 88888.00 2015-09-09 00:02:04.908 252 11086.08 137.52 54797.35 88888.00 2015-09-09 00:02:05.408 252 11086.05 137.49 54797.40 88888.00 2015-09-09 00:02:05.908 252 11086.00 137.43 54797.37 88888.00 2015-09-09 00:02:06.408 252 11085.91 137.44 54797.42 88888.00 2015-09-09 00:02:06.908 252 11085.87 137.45 54797.50 88888.00 2015-09-09 00:02:07.408 252 11085.87 137.42 54797.63 88888.00 2015-09-09 00:02:07.908 252 11085.82 137.41 54797.75 88888.00 2015-09-09 00:02:08.408 252 11085.75 137.40 54797.89 88888.00 2015-09-09 00:02:08.908 252 11085.70 137.36 54797.93 88888.00 2015-09-09 00:02:09.408 252 11085.69 137.33 54797.93 88888.00 2015-09-09 00:02:09.908 252 11085.68 137.30 54797.95 88888.00 2015-09-09 00:02:10.408 252 11085.59 137.25 54798.09 88888.00 2015-09-09 00:02:10.908 252 11085.52 137.25 54798.25 88888.00 2015-09-09 00:02:11.408 252 11085.52 137.18 54798.35 88888.00 2015-09-09 00:02:11.908 252 11085.44 137.14 54798.46 88888.00 2015-09-09 00:02:12.408 252 11085.37 137.14 54798.51 88888.00 2015-09-09 00:02:12.908 252 11085.31 137.17 54798.59 88888.00 2015-09-09 00:02:13.408 252 11085.31 137.18 54798.68 88888.00 2015-09-09 00:02:13.908 252 11085.28 137.16 54798.74 88888.00 2015-09-09 00:02:14.408 252 11085.21 137.21 54798.78 88888.00 2015-09-09 00:02:14.908 252 11085.18 137.21 54798.82 88888.00 2015-09-09 00:02:15.408 252 11085.14 137.13 54798.84 88888.00 2015-09-09 00:02:15.908 252 11085.05 137.15 54798.97 88888.00 2015-09-09 00:02:16.408 252 11084.97 137.11 54799.13 88888.00 2015-09-09 00:02:16.908 252 11084.95 137.16 54799.23 88888.00 2015-09-09 00:02:17.408 252 11084.90 137.18 54799.35 88888.00 2015-09-09 00:02:17.908 252 11084.86 137.18 54799.40 88888.00 2015-09-09 00:02:18.408 252 11084.76 137.23 54799.44 88888.00 2015-09-09 00:02:18.908 252 11084.74 137.23 54799.50 88888.00 2015-09-09 00:02:19.408 252 11084.67 137.18 54799.60 88888.00 2015-09-09 00:02:19.908 252 11084.55 137.14 54799.65 88888.00 2015-09-09 00:02:20.408 252 11084.54 137.21 54799.67 88888.00 2015-09-09 00:02:20.908 252 11084.44 137.19 54799.70 88888.00 2015-09-09 00:02:21.408 252 11084.30 137.15 54799.79 88888.00 2015-09-09 00:02:21.908 252 11084.23 137.15 54799.87 88888.00 2015-09-09 00:02:22.408 252 11084.19 137.11 54799.97 88888.00 2015-09-09 00:02:22.908 252 11084.08 137.13 54800.05 88888.00 2015-09-09 00:02:23.408 252 11084.04 137.14 54800.10 88888.00 2015-09-09 00:02:23.908 252 11084.04 137.16 54800.18 88888.00 2015-09-09 00:02:24.408 252 11083.97 137.22 54800.28 88888.00 2015-09-09 00:02:24.908 252 11083.91 137.19 54800.35 88888.00 2015-09-09 00:02:25.408 252 11083.88 137.19 54800.42 88888.00 2015-09-09 00:02:25.908 252 11083.82 137.22 54800.50 88888.00 2015-09-09 00:02:26.408 252 11083.77 137.27 54800.61 88888.00 2015-09-09 00:02:26.908 252 11083.73 137.32 54800.66 88888.00 2015-09-09 00:02:27.408 252 11083.70 137.39 54800.67 88888.00 2015-09-09 00:02:27.908 252 11083.66 137.39 54800.89 88888.00 2015-09-09 00:02:28.408 252 11083.57 137.35 54800.98 88888.00 2015-09-09 00:02:28.908 252 11083.50 137.31 54800.97 88888.00 2015-09-09 00:02:29.408 252 11083.43 137.35 54801.01 88888.00 2015-09-09 00:02:29.908 252 11083.36 137.38 54801.12 88888.00 2015-09-09 00:02:30.408 252 11083.34 137.41 54801.18 88888.00 2015-09-09 00:02:30.908 252 11083.34 137.36 54801.18 88888.00 2015-09-09 00:02:31.408 252 11083.25 137.33 54801.32 88888.00 2015-09-09 00:02:31.908 252 11083.24 137.32 54801.37 88888.00 2015-09-09 00:02:32.408 252 11083.17 137.32 54801.36 88888.00 2015-09-09 00:02:32.908 252 11083.10 137.32 54801.36 88888.00 2015-09-09 00:02:33.408 252 11083.08 137.34 54801.50 88888.00 2015-09-09 00:02:33.908 252 11083.05 137.35 54801.66 88888.00 2015-09-09 00:02:34.408 252 11083.04 137.30 54801.72 88888.00 2015-09-09 00:02:34.908 252 11082.97 137.28 54801.76 88888.00 2015-09-09 00:02:35.408 252 11082.91 137.27 54801.82 88888.00 2015-09-09 00:02:35.908 252 11082.88 137.21 54801.88 88888.00 2015-09-09 00:02:36.408 252 11082.88 137.23 54801.99 88888.00 2015-09-09 00:02:36.908 252 11082.83 137.21 54802.03 88888.00 2015-09-09 00:02:37.408 252 11082.77 137.24 54802.08 88888.00 2015-09-09 00:02:37.908 252 11082.73 137.24 54802.16 88888.00 2015-09-09 00:02:38.408 252 11082.68 137.28 54802.17 88888.00 2015-09-09 00:02:38.908 252 11082.70 137.26 54802.22 88888.00 2015-09-09 00:02:39.408 252 11082.70 137.26 54802.28 88888.00 2015-09-09 00:02:39.908 252 11082.72 137.22 54802.39 88888.00 2015-09-09 00:02:40.408 252 11082.70 137.23 54802.47 88888.00 2015-09-09 00:02:40.908 252 11082.71 137.17 54802.49 88888.00 2015-09-09 00:02:41.408 252 11082.70 137.19 54802.58 88888.00 2015-09-09 00:02:41.908 252 11082.70 137.23 54802.61 88888.00 2015-09-09 00:02:42.408 252 11082.79 137.19 54802.51 88888.00 2015-09-09 00:02:42.908 252 11082.79 137.21 54802.68 88888.00 2015-09-09 00:02:43.408 252 11082.81 137.17 54802.73 88888.00 2015-09-09 00:02:43.908 252 11082.87 137.17 54802.81 88888.00 2015-09-09 00:02:44.408 252 11082.88 137.19 54802.85 88888.00 2015-09-09 00:02:44.908 252 11082.86 137.19 54802.84 88888.00 2015-09-09 00:02:45.408 252 11082.83 137.13 54802.89 88888.00 2015-09-09 00:02:45.908 252 11082.84 137.10 54802.86 88888.00 2015-09-09 00:02:46.408 252 11082.81 137.13 54802.85 88888.00 2015-09-09 00:02:46.908 252 11082.76 137.14 54802.98 88888.00 2015-09-09 00:02:47.408 252 11082.72 137.11 54803.02 88888.00 2015-09-09 00:02:47.908 252 11082.68 137.13 54802.93 88888.00 2015-09-09 00:02:48.408 252 11082.66 137.13 54803.01 88888.00 2015-09-09 00:02:48.908 252 11082.67 137.16 54803.02 88888.00 2015-09-09 00:02:49.408 252 11082.67 137.11 54803.09 88888.00 2015-09-09 00:02:49.908 252 11082.55 137.10 54803.27 88888.00 2015-09-09 00:02:50.408 252 11082.51 137.15 54803.28 88888.00 2015-09-09 00:02:50.908 252 11082.51 137.09 54803.27 88888.00 2015-09-09 00:02:51.408 252 11082.47 137.07 54803.36 88888.00 2015-09-09 00:02:51.908 252 11082.44 137.05 54803.30 88888.00 2015-09-09 00:02:52.408 252 11082.41 137.03 54803.28 88888.00 2015-09-09 00:02:52.908 252 11082.37 137.03 54803.29 88888.00 2015-09-09 00:02:53.408 252 11082.34 137.05 54803.25 88888.00 2015-09-09 00:02:53.908 252 11082.34 137.00 54803.36 88888.00 2015-09-09 00:02:54.408 252 11082.40 136.96 54803.39 88888.00 2015-09-09 00:02:54.908 252 11082.39 136.93 54803.31 88888.00 2015-09-09 00:02:55.408 252 11082.36 136.96 54803.36 88888.00 2015-09-09 00:02:55.908 252 11082.36 136.94 54803.40 88888.00 2015-09-09 00:02:56.408 252 11082.34 136.91 54803.38 88888.00 2015-09-09 00:02:56.908 252 11082.42 136.94 54803.43 88888.00 2015-09-09 00:02:57.408 252 11082.40 136.94 54803.52 88888.00 2015-09-09 00:02:57.908 252 11082.37 136.96 54803.57 88888.00 2015-09-09 00:02:58.408 252 11082.41 136.96 54803.62 88888.00 2015-09-09 00:02:58.908 252 11082.42 136.94 54803.57 88888.00 2015-09-09 00:02:59.408 252 11082.39 136.96 54803.56 88888.00 2015-09-09 00:02:59.908 252 11082.40 136.96 54803.49 88888.00 2015-09-09 00:03:00.408 252 11082.42 136.92 54803.46 88888.00 2015-09-09 00:03:00.908 252 11082.45 136.82 54803.54 88888.00 2015-09-09 00:03:01.408 252 11082.44 136.82 54803.51 88888.00 2015-09-09 00:03:01.908 252 11082.44 136.79 54803.46 88888.00 2015-09-09 00:03:02.408 252 11082.41 136.74 54803.54 88888.00 2015-09-09 00:03:02.908 252 11082.42 136.73 54803.48 88888.00 2015-09-09 00:03:03.408 252 11082.41 136.71 54803.40 88888.00 2015-09-09 00:03:03.908 252 11082.44 136.72 54803.29 88888.00 2015-09-09 00:03:04.408 252 11082.46 136.65 54803.34 88888.00 2015-09-09 00:03:04.908 252 11082.42 136.58 54803.35 88888.00 2015-09-09 00:03:05.408 252 11082.41 136.58 54803.33 88888.00 2015-09-09 00:03:05.908 252 11082.37 136.62 54803.34 88888.00 2015-09-09 00:03:06.408 252 11082.36 136.67 54803.37 88888.00 2015-09-09 00:03:06.908 252 11082.40 136.64 54803.35 88888.00 2015-09-09 00:03:07.408 252 11082.37 136.62 54803.40 88888.00 2015-09-09 00:03:07.908 252 11082.31 136.52 54803.42 88888.00 2015-09-09 00:03:08.408 252 11082.31 136.51 54803.42 88888.00 2015-09-09 00:03:08.908 252 11082.36 136.52 54803.35 88888.00 2015-09-09 00:03:09.408 252 11082.39 136.48 54803.27 88888.00 2015-09-09 00:03:09.908 252 11082.37 136.41 54803.25 88888.00 2015-09-09 00:03:10.408 252 11082.37 136.43 54803.26 88888.00 2015-09-09 00:03:10.908 252 11082.34 136.40 54803.24 88888.00 2015-09-09 00:03:11.408 252 11082.29 136.37 54803.25 88888.00 2015-09-09 00:03:11.908 252 11082.28 136.33 54803.17 88888.00 2015-09-09 00:03:12.408 252 11082.24 136.32 54803.12 88888.00 2015-09-09 00:03:12.908 252 11082.20 136.24 54803.19 88888.00 2015-09-09 00:03:13.408 252 11082.24 136.17 54803.20 88888.00 2015-09-09 00:03:13.908 252 11082.21 136.21 54803.10 88888.00 2015-09-09 00:03:14.408 252 11082.15 136.17 54803.17 88888.00 2015-09-09 00:03:14.908 252 11082.14 136.16 54803.27 88888.00 2015-09-09 00:03:15.408 252 11082.11 136.09 54803.17 88888.00 2015-09-09 00:03:15.908 252 11082.10 136.01 54803.16 88888.00 2015-09-09 00:03:16.408 252 11081.98 135.95 54803.17 88888.00 2015-09-09 00:03:16.908 252 11082.02 135.95 54803.09 88888.00 2015-09-09 00:03:17.408 252 11081.99 135.99 54803.13 88888.00 2015-09-09 00:03:17.908 252 11081.94 135.95 54803.11 88888.00 2015-09-09 00:03:18.408 252 11081.95 135.84 54803.10 88888.00 2015-09-09 00:03:18.908 252 11081.92 135.82 54803.07 88888.00 2015-09-09 00:03:19.408 252 11081.90 135.81 54803.04 88888.00 2015-09-09 00:03:19.908 252 11081.93 135.80 54803.01 88888.00 2015-09-09 00:03:20.408 252 11081.95 135.75 54802.93 88888.00 2015-09-09 00:03:20.908 252 11081.93 135.75 54802.96 88888.00 2015-09-09 00:03:21.408 252 11081.92 135.75 54802.90 88888.00 2015-09-09 00:03:21.908 252 11081.87 135.71 54802.86 88888.00 2015-09-09 00:03:22.408 252 11081.79 135.65 54802.83 88888.00 2015-09-09 00:03:22.908 252 11081.72 135.62 54802.82 88888.00 2015-09-09 00:03:23.408 252 11081.78 135.57 54802.73 88888.00 2015-09-09 00:03:23.908 252 11081.77 135.55 54802.64 88888.00 2015-09-09 00:03:24.408 252 11081.78 135.53 54802.58 88888.00 2015-09-09 00:03:24.908 252 11081.72 135.48 54802.51 88888.00 2015-09-09 00:03:25.408 252 11081.69 135.44 54802.42 88888.00 2015-09-09 00:03:25.908 252 11081.72 135.37 54802.42 88888.00 2015-09-09 00:03:26.408 252 11081.71 135.32 54802.43 88888.00 2015-09-09 00:03:26.908 252 11081.68 135.27 54802.48 88888.00 2015-09-09 00:03:27.408 252 11081.68 135.23 54802.58 88888.00 2015-09-09 00:03:27.908 252 11081.63 135.24 54802.64 88888.00 2015-09-09 00:03:28.408 252 11081.57 135.23 54802.42 88888.00 2015-09-09 00:03:28.908 252 11081.61 135.19 54802.24 88888.00 2015-09-09 00:03:29.408 252 11081.62 135.16 54802.26 88888.00 2015-09-09 00:03:29.908 252 11081.62 135.14 54802.26 88888.00 2015-09-09 00:03:30.408 252 11081.61 135.12 54802.24 88888.00 2015-09-09 00:03:30.908 252 11081.60 135.11 54802.26 88888.00 2015-09-09 00:03:31.408 252 11081.57 135.07 54802.28 88888.00 2015-09-09 00:03:31.908 252 11081.56 135.03 54802.30 88888.00 2015-09-09 00:03:32.408 252 11081.52 134.99 54802.25 88888.00 2015-09-09 00:03:32.908 252 11081.53 134.93 54802.19 88888.00 2015-09-09 00:03:33.408 252 11081.55 134.87 54802.12 88888.00 2015-09-09 00:03:33.908 252 11081.47 134.83 54802.12 88888.00 2015-09-09 00:03:34.408 252 11081.47 134.80 54802.06 88888.00 2015-09-09 00:03:34.908 252 11081.37 134.72 54802.05 88888.00 2015-09-09 00:03:35.408 252 11081.36 134.74 54802.08 88888.00 2015-09-09 00:03:35.908 252 11081.39 134.73 54802.06 88888.00 2015-09-09 00:03:36.408 252 11081.34 134.64 54802.07 88888.00 2015-09-09 00:03:36.908 252 11081.30 134.62 54802.13 88888.00 2015-09-09 00:03:37.408 252 11081.30 134.61 54802.12 88888.00 2015-09-09 00:03:37.908 252 11081.30 134.60 54802.08 88888.00 2015-09-09 00:03:38.408 252 11081.32 134.62 54802.03 88888.00 2015-09-09 00:03:38.908 252 11081.25 134.62 54801.95 88888.00 2015-09-09 00:03:39.408 252 11081.26 134.61 54801.90 88888.00 2015-09-09 00:03:39.908 252 11081.27 134.60 54801.88 88888.00 2015-09-09 00:03:40.408 252 11081.31 134.57 54801.96 88888.00 2015-09-09 00:03:40.908 252 11081.26 134.57 54802.05 88888.00 2015-09-09 00:03:41.408 252 11081.26 134.61 54802.00 88888.00 2015-09-09 00:03:41.908 252 11081.27 134.54 54801.93 88888.00 2015-09-09 00:03:42.408 252 11081.34 134.53 54801.73 88888.00 2015-09-09 00:03:42.908 252 11081.34 134.53 54801.84 88888.00 2015-09-09 00:03:43.408 252 11081.37 134.53 54801.82 88888.00 2015-09-09 00:03:43.908 252 11081.35 134.47 54801.73 88888.00 2015-09-09 00:03:44.408 252 11081.32 134.46 54801.59 88888.00 2015-09-09 00:03:44.908 252 11081.36 134.43 54801.54 88888.00 2015-09-09 00:03:45.408 252 11081.30 134.38 54801.53 88888.00 2015-09-09 00:03:45.908 252 11081.27 134.31 54801.40 88888.00 2015-09-09 00:03:46.408 252 11081.27 134.24 54801.28 88888.00 2015-09-09 00:03:46.908 252 11081.31 134.18 54801.28 88888.00 2015-09-09 00:03:47.408 252 11081.31 134.12 54801.25 88888.00 2015-09-09 00:03:47.908 252 11081.26 134.06 54801.21 88888.00 2015-09-09 00:03:48.408 252 11081.22 134.03 54801.12 88888.00 2015-09-09 00:03:48.908 252 11081.22 133.98 54801.08 88888.00 2015-09-09 00:03:49.408 252 11081.22 133.98 54801.10 88888.00 2015-09-09 00:03:49.908 252 11081.19 134.03 54801.15 88888.00 2015-09-09 00:03:50.408 252 11081.15 134.06 54801.15 88888.00 2015-09-09 00:03:50.908 252 11081.14 134.04 54801.08 88888.00 2015-09-09 00:03:51.408 252 11081.15 134.03 54800.94 88888.00 2015-09-09 00:03:51.908 252 11081.19 134.01 54800.92 88888.00 2015-09-09 00:03:52.408 252 11081.22 133.98 54800.98 88888.00 2015-09-09 00:03:52.908 252 11081.27 133.98 54800.98 88888.00 2015-09-09 00:03:53.408 252 11081.29 133.96 54800.89 88888.00 2015-09-09 00:03:53.908 252 11081.29 133.95 54800.84 88888.00 2015-09-09 00:03:54.408 252 11081.31 133.94 54800.73 88888.00 2015-09-09 00:03:54.908 252 11081.34 133.93 54800.71 88888.00 2015-09-09 00:03:55.408 252 11081.30 133.95 54800.61 88888.00 2015-09-09 00:03:55.908 252 11081.35 133.95 54800.54 88888.00 2015-09-09 00:03:56.408 252 11081.41 133.96 54800.50 88888.00 2015-09-09 00:03:56.908 252 11081.41 133.94 54800.47 88888.00 2015-09-09 00:03:57.408 252 11081.35 133.89 54800.54 88888.00 2015-09-09 00:03:57.908 252 11081.29 133.89 54800.46 88888.00 2015-09-09 00:03:58.408 252 11081.34 133.86 54800.39 88888.00 2015-09-09 00:03:58.908 252 11081.37 133.81 54800.36 88888.00 2015-09-09 00:03:59.408 252 11081.37 133.80 54800.32 88888.00 2015-09-09 00:03:59.908 252 11081.36 133.79 54800.31 88888.00 2015-09-09 00:04:00.408 252 11081.36 133.75 54800.29 88888.00 2015-09-09 00:04:00.908 252 11081.37 133.71 54800.27 88888.00 2015-09-09 00:04:01.408 252 11081.34 133.69 54800.21 88888.00 2015-09-09 00:04:01.908 252 11081.30 133.65 54800.23 88888.00 2015-09-09 00:04:02.408 252 11081.29 133.68 54800.24 88888.00 2015-09-09 00:04:02.908 252 11081.27 133.68 54800.07 88888.00 2015-09-09 00:04:03.408 252 11081.25 133.69 54800.09 88888.00 2015-09-09 00:04:03.908 252 11081.25 133.67 54800.06 88888.00 2015-09-09 00:04:04.408 252 11081.25 133.64 54800.09 88888.00 2015-09-09 00:04:04.908 252 11081.24 133.67 54800.13 88888.00 2015-09-09 00:04:05.409 252 11081.19 133.60 54800.12 88888.00 2015-09-09 00:04:05.909 252 11081.13 133.64 54800.04 88888.00 2015-09-09 00:04:06.409 252 11081.10 133.62 54800.01 88888.00 2015-09-09 00:04:06.909 252 11081.11 133.58 54800.03 88888.00 2015-09-09 00:04:07.409 252 11081.16 133.58 54800.00 88888.00 2015-09-09 00:04:07.909 252 11081.15 133.61 54799.97 88888.00 2015-09-09 00:04:08.409 252 11081.18 133.62 54799.91 88888.00 2015-09-09 00:04:08.909 252 11081.15 133.68 54799.92 88888.00 2015-09-09 00:04:09.409 252 11081.18 133.67 54799.84 88888.00 2015-09-09 00:04:09.909 252 11081.16 133.69 54799.71 88888.00 2015-09-09 00:04:10.409 252 11081.19 133.71 54799.59 88888.00 2015-09-09 00:04:10.909 252 11081.22 133.71 54799.51 88888.00 2015-09-09 00:04:11.409 252 11081.25 133.70 54799.63 88888.00 2015-09-09 00:04:11.909 252 11081.22 133.71 54799.70 88888.00 2015-09-09 00:04:12.409 252 11081.20 133.73 54799.69 88888.00 2015-09-09 00:04:12.909 252 11081.19 133.72 54799.52 88888.00 2015-09-09 00:04:13.409 252 11081.27 133.68 54799.32 88888.00 2015-09-09 00:04:13.909 252 11081.26 133.67 54799.28 88888.00 2015-09-09 00:04:14.409 252 11081.25 133.63 54799.38 88888.00 2015-09-09 00:04:14.909 252 11081.25 133.68 54799.32 88888.00 2015-09-09 00:04:15.409 252 11081.29 133.67 54799.28 88888.00 2015-09-09 00:04:15.909 252 11081.27 133.70 54799.24 88888.00 2015-09-09 00:04:16.409 252 11081.36 133.65 54799.09 88888.00 2015-09-09 00:04:16.909 252 11081.41 133.68 54799.00 88888.00 2015-09-09 00:04:17.409 252 11081.40 133.65 54798.98 88888.00 2015-09-09 00:04:17.909 252 11081.40 133.65 54798.96 88888.00 2015-09-09 00:04:18.409 252 11081.39 133.69 54798.98 88888.00 2015-09-09 00:04:18.909 252 11081.36 133.70 54798.90 88888.00 2015-09-09 00:04:19.409 252 11081.40 133.71 54798.82 88888.00 2015-09-09 00:04:19.909 252 11081.37 133.76 54798.75 88888.00 2015-09-09 00:04:20.409 252 11081.36 133.77 54798.69 88888.00 2015-09-09 00:04:20.909 252 11081.39 133.77 54798.57 88888.00 2015-09-09 00:04:21.409 252 11081.45 133.79 54798.51 88888.00 2015-09-09 00:04:21.909 252 11081.46 133.78 54798.45 88888.00 2015-09-09 00:04:22.409 252 11081.46 133.75 54798.42 88888.00 2015-09-09 00:04:22.909 252 11081.46 133.73 54798.40 88888.00 2015-09-09 00:04:23.409 252 11081.39 133.76 54798.35 88888.00 2015-09-09 00:04:23.909 252 11081.36 133.80 54798.30 88888.00 2015-09-09 00:04:24.409 252 11081.34 133.82 54798.13 88888.00 2015-09-09 00:04:24.909 252 11081.34 133.80 54798.11 88888.00 2015-09-09 00:04:25.409 252 11081.37 133.76 54798.16 88888.00 2015-09-09 00:04:25.909 252 11081.35 133.71 54798.12 88888.00 2015-09-09 00:04:26.409 252 11081.37 133.67 54798.04 88888.00 2015-09-09 00:04:26.909 252 11081.42 133.64 54797.99 88888.00 2015-09-09 00:04:27.409 252 11081.46 133.62 54797.96 88888.00 2015-09-09 00:04:27.909 252 11081.46 133.59 54797.89 88888.00 2015-09-09 00:04:28.409 252 11081.46 133.59 54797.85 88888.00 2015-09-09 00:04:28.909 252 11081.42 133.61 54797.86 88888.00 2015-09-09 00:04:29.409 252 11081.40 133.61 54797.76 88888.00 2015-09-09 00:04:29.909 252 11081.45 133.62 54797.72 88888.00 2015-09-09 00:04:30.409 252 11081.45 133.59 54797.66 88888.00 2015-09-09 00:04:30.909 252 11081.45 133.54 54797.65 88888.00 2015-09-09 00:04:31.409 252 11081.43 133.56 54797.63 88888.00 2015-09-09 00:04:31.909 252 11081.45 133.60 54797.58 88888.00 2015-09-09 00:04:32.409 252 11081.47 133.60 54797.55 88888.00 2015-09-09 00:04:32.909 252 11081.51 133.62 54797.55 88888.00 2015-09-09 00:04:33.409 252 11081.50 133.61 54797.56 88888.00 2015-09-09 00:04:33.909 252 11081.41 133.58 54797.46 88888.00 2015-09-09 00:04:34.409 252 11081.43 133.61 54797.45 88888.00 2015-09-09 00:04:34.909 252 11081.41 133.61 54797.37 88888.00 2015-09-09 00:04:35.409 252 11081.37 133.62 54797.30 88888.00 2015-09-09 00:04:35.909 252 11081.35 133.64 54797.29 88888.00 2015-09-09 00:04:36.409 252 11081.35 133.69 54797.22 88888.00 2015-09-09 00:04:36.909 252 11081.32 133.65 54797.20 88888.00 2015-09-09 00:04:37.409 252 11081.30 133.59 54797.21 88888.00 2015-09-09 00:04:37.909 252 11081.27 133.60 54797.17 88888.00 2015-09-09 00:04:38.409 252 11081.25 133.55 54797.06 88888.00 2015-09-09 00:04:38.909 252 11081.25 133.58 54796.97 88888.00 2015-09-09 00:04:39.409 252 11081.20 133.55 54797.03 88888.00 2015-09-09 00:04:39.909 252 11081.15 133.46 54797.12 88888.00 2015-09-09 00:04:40.409 252 11081.13 133.38 54797.00 88888.00 2015-09-09 00:04:40.909 252 11081.08 133.33 54796.96 88888.00 2015-09-09 00:04:41.409 252 11081.03 133.29 54797.00 88888.00 2015-09-09 00:04:41.909 252 11081.00 133.28 54796.95 88888.00 2015-09-09 00:04:42.409 252 11080.95 133.25 54796.90 88888.00 2015-09-09 00:04:42.909 252 11080.92 133.22 54796.81 88888.00 2015-09-09 00:04:43.409 252 11080.95 133.21 54796.80 88888.00 2015-09-09 00:04:43.909 252 11080.92 133.22 54796.79 88888.00 2015-09-09 00:04:44.409 252 11080.87 133.19 54796.71 88888.00 2015-09-09 00:04:44.909 252 11080.80 133.09 54796.66 88888.00 2015-09-09 00:04:45.409 252 11080.74 133.08 54796.66 88888.00 2015-09-09 00:04:45.909 252 11080.68 133.10 54796.58 88888.00 2015-09-09 00:04:46.409 252 11080.64 133.06 54796.62 88888.00 2015-09-09 00:04:46.909 252 11080.61 133.10 54796.59 88888.00 2015-09-09 00:04:47.409 252 11080.56 133.12 54796.56 88888.00 2015-09-09 00:04:47.909 252 11080.46 133.12 54796.56 88888.00 2015-09-09 00:04:48.409 252 11080.38 133.08 54796.51 88888.00 2015-09-09 00:04:48.909 252 11080.38 133.10 54796.59 88888.00 2015-09-09 00:04:49.409 252 11080.33 133.09 54796.56 88888.00 2015-09-09 00:04:49.909 252 11080.26 133.09 54796.52 88888.00 2015-09-09 00:04:50.409 252 11080.20 133.04 54796.42 88888.00 2015-09-09 00:04:50.909 252 11080.24 133.01 54796.45 88888.00 2015-09-09 00:04:51.409 252 11080.17 133.04 54796.37 88888.00 2015-09-09 00:04:51.909 252 11080.15 133.08 54796.33 88888.00 2015-09-09 00:04:52.409 252 11080.16 133.09 54796.33 88888.00 2015-09-09 00:04:52.909 252 11080.10 133.13 54796.37 88888.00 2015-09-09 00:04:53.409 252 11079.99 133.08 54796.38 88888.00 2015-09-09 00:04:53.909 252 11079.99 133.06 54796.32 88888.00 2015-09-09 00:04:54.409 252 11079.99 133.04 54796.34 88888.00 2015-09-09 00:04:54.909 252 11079.96 133.03 54796.26 88888.00 2015-09-09 00:04:55.409 252 11079.93 133.06 54796.19 88888.00 2015-09-09 00:04:55.909 252 11079.89 133.10 54796.19 88888.00 2015-09-09 00:04:56.409 252 11079.83 133.06 54796.19 88888.00 2015-09-09 00:04:56.909 252 11079.80 133.08 54796.17 88888.00 2015-09-09 00:04:57.409 252 11079.74 133.10 54796.20 88888.00 2015-09-09 00:04:57.909 252 11079.74 133.06 54796.15 88888.00 2015-09-09 00:04:58.409 252 11079.70 133.04 54796.17 88888.00 2015-09-09 00:04:58.909 252 11079.72 132.99 54796.15 88888.00 2015-09-09 00:04:59.409 252 11079.68 132.94 54796.06 88888.00 2015-09-09 00:04:59.909 252 11079.62 132.94 54796.07 88888.00 2015-09-09 00:05:00.409 252 11079.57 132.91 54796.01 88888.00 2015-09-09 00:05:00.909 252 11079.48 132.91 54795.85 88888.00 2015-09-09 00:05:01.409 252 11079.47 132.89 54795.84 88888.00 2015-09-09 00:05:01.909 252 11079.52 132.87 54795.80 88888.00 2015-09-09 00:05:02.409 252 11079.58 132.78 54795.66 88888.00 2015-09-09 00:05:02.909 252 11079.54 132.75 54795.61 88888.00 2015-09-09 00:05:03.409 252 11079.57 132.74 54795.53 88888.00 2015-09-09 00:05:03.909 252 11079.56 132.77 54795.48 88888.00 2015-09-09 00:05:04.409 252 11079.57 132.71 54795.48 88888.00 2015-09-09 00:05:04.909 252 11079.58 132.72 54795.41 88888.00 2015-09-09 00:05:05.409 252 11079.57 132.68 54795.39 88888.00 2015-09-09 00:05:05.909 252 11079.58 132.61 54795.41 88888.00 2015-09-09 00:05:06.409 252 11079.57 132.63 54795.42 88888.00 2015-09-09 00:05:06.909 252 11079.58 132.67 54795.40 88888.00 2015-09-09 00:05:07.409 252 11079.58 132.61 54795.35 88888.00 2015-09-09 00:05:07.909 252 11079.57 132.60 54795.27 88888.00 2015-09-09 00:05:08.409 252 11079.59 132.61 54795.24 88888.00 2015-09-09 00:05:08.909 252 11079.60 132.61 54795.23 88888.00 2015-09-09 00:05:09.409 252 11079.60 132.58 54795.22 88888.00 2015-09-09 00:05:09.909 252 11079.63 132.60 54795.17 88888.00 2015-09-09 00:05:10.409 252 11079.60 132.66 54795.19 88888.00 2015-09-09 00:05:10.909 252 11079.62 132.65 54795.18 88888.00 2015-09-09 00:05:11.409 252 11079.58 132.65 54795.19 88888.00 2015-09-09 00:05:11.909 252 11079.60 132.65 54795.19 88888.00 2015-09-09 00:05:12.409 252 11079.59 132.59 54795.02 88888.00 2015-09-09 00:05:12.909 252 11079.52 132.51 54794.71 88888.00 2015-09-09 00:05:13.409 252 11079.44 132.50 54794.58 88888.00 2015-09-09 00:05:13.909 252 11079.47 132.53 54794.77 88888.00 2015-09-09 00:05:14.409 252 11079.51 132.54 54794.83 88888.00 2015-09-09 00:05:14.909 252 11079.53 132.53 54794.86 88888.00 2015-09-09 00:05:15.409 252 11079.53 132.53 54794.84 88888.00 2015-09-09 00:05:15.909 252 11079.44 132.54 54794.78 88888.00 2015-09-09 00:05:16.409 252 11079.46 132.57 54794.68 88888.00 2015-09-09 00:05:16.909 252 11079.46 132.58 54794.59 88888.00 2015-09-09 00:05:17.409 252 11079.47 132.61 54794.53 88888.00 2015-09-09 00:05:17.909 252 11079.52 132.62 54794.59 88888.00 2015-09-09 00:05:18.409 252 11079.56 132.58 54794.56 88888.00 2015-09-09 00:05:18.909 252 11079.56 132.59 54794.54 88888.00 2015-09-09 00:05:19.409 252 11079.54 132.62 54794.44 88888.00 2015-09-09 00:05:19.909 252 11079.52 132.61 54794.40 88888.00 2015-09-09 00:05:20.409 252 11079.59 132.67 54794.38 88888.00 2015-09-09 00:05:20.909 252 11079.62 132.65 54794.33 88888.00 2015-09-09 00:05:21.409 252 11079.62 132.62 54794.27 88888.00 2015-09-09 00:05:21.909 252 11079.70 132.63 54794.28 88888.00 2015-09-09 00:05:22.409 252 11079.70 132.59 54794.28 88888.00 2015-09-09 00:05:22.909 252 11079.75 132.58 54794.16 88888.00 2015-09-09 00:05:23.409 252 11079.84 132.55 54794.21 88888.00 2015-09-09 00:05:23.909 252 11079.85 132.53 54794.30 88888.00 2015-09-09 00:05:24.409 252 11079.86 132.52 54794.27 88888.00 2015-09-09 00:05:24.909 252 11079.88 132.52 54794.26 88888.00 2015-09-09 00:05:25.409 252 11079.93 132.48 54794.26 88888.00 2015-09-09 00:05:25.909 252 11079.96 132.46 54794.22 88888.00 2015-09-09 00:05:26.409 252 11080.00 132.46 54794.13 88888.00 2015-09-09 00:05:26.909 252 11080.03 132.43 54793.98 88888.00 2015-09-09 00:05:27.409 252 11080.07 132.40 54793.91 88888.00 2015-09-09 00:05:27.909 252 11080.09 132.40 54793.90 88888.00 2015-09-09 00:05:28.409 252 11080.16 132.37 54793.80 88888.00 2015-09-09 00:05:28.909 252 11080.26 132.35 54793.71 88888.00 2015-09-09 00:05:29.409 252 11080.30 132.29 54793.61 88888.00 2015-09-09 00:05:29.909 252 11080.27 132.25 54793.55 88888.00 2015-09-09 00:05:30.409 252 11080.30 132.21 54793.46 88888.00 2015-09-09 00:05:30.909 252 11080.31 132.18 54793.35 88888.00 2015-09-09 00:05:31.409 252 11080.28 132.19 54793.31 88888.00 2015-09-09 00:05:31.909 252 11080.26 132.12 54793.26 88888.00 2015-09-09 00:05:32.409 252 11080.30 132.11 54793.03 88888.00 2015-09-09 00:05:32.909 252 11080.31 132.13 54792.69 88888.00 2015-09-09 00:05:33.409 252 11080.26 132.09 54792.95 88888.00 2015-09-09 00:05:33.909 252 11080.26 132.10 54793.17 88888.00 2015-09-09 00:05:34.409 252 11080.27 132.04 54793.11 88888.00 2015-09-09 00:05:34.909 252 11080.26 131.98 54793.08 88888.00 2015-09-09 00:05:35.409 252 11080.27 132.02 54792.99 88888.00 2015-09-09 00:05:35.909 252 11080.22 131.98 54792.98 88888.00 2015-09-09 00:05:36.409 252 11080.25 131.92 54792.99 88888.00 2015-09-09 00:05:36.909 252 11080.22 131.93 54792.91 88888.00 2015-09-09 00:05:37.409 252 11080.25 131.91 54792.83 88888.00 2015-09-09 00:05:37.909 252 11080.30 131.96 54792.78 88888.00 2015-09-09 00:05:38.409 252 11080.31 131.89 54792.72 88888.00 2015-09-09 00:05:38.909 252 11080.30 131.89 54792.60 88888.00 2015-09-09 00:05:39.409 252 11080.28 131.86 54792.50 88888.00 2015-09-09 00:05:39.909 252 11080.27 131.87 54792.51 88888.00 2015-09-09 00:05:40.409 252 11080.27 131.91 54792.46 88888.00 2015-09-09 00:05:40.909 252 11080.28 131.93 54792.42 88888.00 2015-09-09 00:05:41.409 252 11080.33 131.94 54792.34 88888.00 2015-09-09 00:05:41.909 252 11080.40 131.95 54792.19 88888.00 2015-09-09 00:05:42.409 252 11080.38 131.94 54792.10 88888.00 2015-09-09 00:05:42.909 252 11080.33 131.92 54792.05 88888.00 2015-09-09 00:05:43.409 252 11080.35 131.92 54791.98 88888.00 2015-09-09 00:05:43.909 252 11080.36 131.96 54791.97 88888.00 2015-09-09 00:05:44.409 252 11080.36 131.96 54791.87 88888.00 2015-09-09 00:05:44.909 252 11080.37 132.02 54791.81 88888.00 2015-09-09 00:05:45.409 252 11080.42 132.04 54791.71 88888.00 2015-09-09 00:05:45.909 252 11080.42 132.01 54791.72 88888.00 2015-09-09 00:05:46.409 252 11080.47 132.09 54791.68 88888.00 2015-09-09 00:05:46.909 252 11080.48 132.13 54791.63 88888.00 2015-09-09 00:05:47.409 252 11080.51 132.08 54791.58 88888.00 2015-09-09 00:05:47.909 252 11080.58 132.11 54791.51 88888.00 2015-09-09 00:05:48.409 252 11080.58 132.10 54791.41 88888.00 2015-09-09 00:05:48.909 252 11080.58 132.10 54791.41 88888.00 2015-09-09 00:05:49.409 252 11080.67 132.18 54791.38 88888.00 2015-09-09 00:05:49.909 252 11080.69 132.21 54791.34 88888.00 2015-09-09 00:05:50.409 252 11080.71 132.27 54791.19 88888.00 2015-09-09 00:05:50.909 252 11080.77 132.33 54791.18 88888.00 2015-09-09 00:05:51.409 252 11080.74 132.29 54791.09 88888.00 2015-09-09 00:05:51.909 252 11080.68 132.32 54791.00 88888.00 2015-09-09 00:05:52.409 252 11080.73 132.34 54791.05 88888.00 2015-09-09 00:05:52.909 252 11080.79 132.36 54790.98 88888.00 2015-09-09 00:05:53.409 252 11080.89 132.36 54790.87 88888.00 2015-09-09 00:05:53.909 252 11080.94 132.32 54790.83 88888.00 2015-09-09 00:05:54.409 252 11080.93 132.27 54790.79 88888.00 2015-09-09 00:05:54.909 252 11080.89 132.33 54790.79 88888.00 2015-09-09 00:05:55.409 252 11080.95 132.35 54790.84 88888.00 2015-09-09 00:05:55.909 252 11081.01 132.37 54790.71 88888.00 2015-09-09 00:05:56.409 252 11081.04 132.36 54790.59 88888.00 2015-09-09 00:05:56.909 252 11081.00 132.34 54790.58 88888.00 2015-09-09 00:05:57.409 252 11081.03 132.33 54790.58 88888.00 2015-09-09 00:05:57.909 252 11081.10 132.32 54790.50 88888.00 2015-09-09 00:05:58.409 252 11081.11 132.32 54790.40 88888.00 2015-09-09 00:05:58.909 252 11081.16 132.30 54790.41 88888.00 2015-09-09 00:05:59.409 252 11081.15 132.27 54790.30 88888.00 2015-09-09 00:05:59.909 252 11081.10 132.26 54790.22 88888.00 2015-09-09 00:06:00.409 252 11081.16 132.23 54790.26 88888.00 2015-09-09 00:06:00.909 252 11081.19 132.17 54790.30 88888.00 2015-09-09 00:06:01.409 252 11081.20 132.11 54790.19 88888.00 2015-09-09 00:06:01.909 252 11081.19 132.18 54790.11 88888.00 2015-09-09 00:06:02.409 252 11081.15 132.13 54790.12 88888.00 2015-09-09 00:06:02.909 252 11081.18 132.13 54790.05 88888.00 2015-09-09 00:06:03.409 252 11081.25 132.13 54789.94 88888.00 2015-09-09 00:06:03.909 252 11081.26 132.12 54789.89 88888.00 2015-09-09 00:06:04.409 252 11081.25 132.10 54789.88 88888.00 2015-09-09 00:06:04.909 252 11081.27 132.13 54789.84 88888.00 2015-09-09 00:06:05.409 252 11081.41 132.11 54789.77 88888.00 2015-09-09 00:06:05.909 252 11081.43 132.15 54789.73 88888.00 2015-09-09 00:06:06.409 252 11081.43 132.11 54789.68 88888.00 2015-09-09 00:06:06.909 252 11081.51 132.10 54789.68 88888.00 2015-09-09 00:06:07.409 252 11081.62 132.08 54789.54 88888.00 2015-09-09 00:06:07.909 252 11081.62 132.07 54789.53 88888.00 2015-09-09 00:06:08.409 252 11081.62 132.10 54789.42 88888.00 2015-09-09 00:06:08.909 252 11081.63 132.09 54789.44 88888.00 2015-09-09 00:06:09.409 252 11081.67 132.07 54789.43 88888.00 2015-09-09 00:06:09.909 252 11081.76 132.13 54789.39 88888.00 2015-09-09 00:06:10.409 252 11081.76 132.09 54789.27 88888.00 2015-09-09 00:06:10.909 252 11081.82 132.04 54789.17 88888.00 2015-09-09 00:06:11.409 252 11081.90 132.00 54789.12 88888.00 2015-09-09 00:06:11.909 252 11081.95 132.03 54789.05 88888.00 2015-09-09 00:06:12.409 252 11082.00 132.07 54788.99 88888.00 2015-09-09 00:06:12.909 252 11082.07 132.10 54788.91 88888.00 2015-09-09 00:06:13.409 252 11082.13 132.11 54788.82 88888.00 2015-09-09 00:06:13.909 252 11082.18 132.10 54788.83 88888.00 2015-09-09 00:06:14.409 252 11082.16 132.10 54788.79 88888.00 2015-09-09 00:06:14.909 252 11082.20 132.10 54788.70 88888.00 2015-09-09 00:06:15.409 252 11082.28 132.10 54788.60 88888.00 2015-09-09 00:06:15.909 252 11082.37 132.18 54788.60 88888.00 2015-09-09 00:06:16.409 252 11082.41 132.20 54788.52 88888.00 2015-09-09 00:06:16.909 252 11082.49 132.20 54788.43 88888.00 2015-09-09 00:06:17.409 252 11082.54 132.20 54788.43 88888.00 2015-09-09 00:06:17.909 252 11082.63 132.18 54788.42 88888.00 2015-09-09 00:06:18.409 252 11082.68 132.18 54788.34 88888.00 2015-09-09 00:06:18.909 252 11082.76 132.16 54788.30 88888.00 2015-09-09 00:06:19.409 252 11082.84 132.19 54788.26 88888.00 2015-09-09 00:06:19.909 252 11082.88 132.17 54788.18 88888.00 2015-09-09 00:06:20.409 252 11082.93 132.24 54788.11 88888.00 2015-09-09 00:06:20.909 252 11082.96 132.25 54788.04 88888.00 2015-09-09 00:06:21.409 252 11082.98 132.26 54788.00 88888.00 2015-09-09 00:06:21.909 252 11083.03 132.28 54787.98 88888.00 2015-09-09 00:06:22.409 252 11083.08 132.36 54787.87 88888.00 2015-09-09 00:06:22.909 252 11083.18 132.29 54787.75 88888.00 2015-09-09 00:06:23.409 252 11083.25 132.33 54787.77 88888.00 2015-09-09 00:06:23.909 252 11083.28 132.34 54787.70 88888.00 2015-09-09 00:06:24.409 252 11083.34 132.40 54787.70 88888.00 2015-09-09 00:06:24.909 252 11083.39 132.42 54787.69 88888.00 2015-09-09 00:06:25.409 252 11083.40 132.44 54787.67 88888.00 2015-09-09 00:06:25.909 252 11083.45 132.50 54787.60 88888.00 2015-09-09 00:06:26.409 252 11083.54 132.54 54787.57 88888.00 2015-09-09 00:06:26.909 252 11083.55 132.53 54787.54 88888.00 2015-09-09 00:06:27.409 252 11083.56 132.57 54787.38 88888.00 2015-09-09 00:06:27.909 252 11083.65 132.62 54787.28 88888.00 2015-09-09 00:06:28.409 252 11083.76 132.69 54787.26 88888.00 2015-09-09 00:06:28.909 252 11083.85 132.71 54787.23 88888.00 2015-09-09 00:06:29.409 252 11083.85 132.70 54787.23 88888.00 2015-09-09 00:06:29.909 252 11083.88 132.71 54787.20 88888.00 2015-09-09 00:06:30.409 252 11083.93 132.74 54787.14 88888.00 2015-09-09 00:06:30.909 252 11084.02 132.77 54787.05 88888.00 2015-09-09 00:06:31.409 252 11084.09 132.84 54787.03 88888.00 2015-09-09 00:06:31.909 252 11084.18 132.89 54787.00 88888.00 2015-09-09 00:06:32.409 252 11084.23 132.89 54786.94 88888.00 2015-09-09 00:06:32.909 252 11084.27 132.92 54786.88 88888.00 2015-09-09 00:06:33.409 252 11084.34 132.91 54786.80 88888.00 2015-09-09 00:06:33.909 252 11084.46 132.91 54786.72 88888.00 2015-09-09 00:06:34.409 252 11084.54 132.89 54786.67 88888.00 2015-09-09 00:06:34.909 252 11084.50 132.89 54786.62 88888.00 2015-09-09 00:06:35.409 252 11084.58 132.93 54786.46 88888.00 2015-09-09 00:06:35.909 252 11084.66 132.85 54786.37 88888.00 2015-09-09 00:06:36.409 252 11084.72 132.82 54786.34 88888.00 2015-09-09 00:06:36.909 252 11084.82 132.77 54786.23 88888.00 2015-09-09 00:06:37.409 252 11084.95 132.77 54786.20 88888.00 2015-09-09 00:06:37.909 252 11085.03 132.72 54786.16 88888.00 2015-09-09 00:06:38.409 252 11085.14 132.70 54786.08 88888.00 2015-09-09 00:06:38.909 252 11085.26 132.70 54785.98 88888.00 2015-09-09 00:06:39.409 252 11085.35 132.75 54785.90 88888.00 2015-09-09 00:06:39.909 252 11085.43 132.79 54785.75 88888.00 2015-09-09 00:06:40.409 252 11085.47 132.72 54785.59 88888.00 2015-09-09 00:06:40.909 252 11085.59 132.74 54785.61 88888.00 2015-09-09 00:06:41.409 252 11085.66 132.78 54785.68 88888.00 2015-09-09 00:06:41.909 252 11085.71 132.79 54786.00 88888.00 2015-09-09 00:06:42.409 252 11085.79 132.84 54785.82 88888.00 2015-09-09 00:06:42.909 252 11085.89 132.85 54785.45 88888.00 2015-09-09 00:06:43.409 252 11085.96 132.89 54785.27 88888.00 2015-09-09 00:06:43.909 252 11086.02 132.94 54785.17 88888.00 2015-09-09 00:06:44.409 252 11086.08 132.99 54785.22 88888.00 2015-09-09 00:06:44.909 252 11086.20 133.04 54785.23 88888.00 2015-09-09 00:06:45.409 252 11086.31 133.09 54785.24 88888.00 2015-09-09 00:06:45.909 252 11086.31 133.13 54785.52 88888.00 2015-09-09 00:06:46.409 252 11086.37 133.18 54785.61 88888.00 2015-09-09 00:06:46.909 252 11086.46 133.25 54785.38 88888.00 2015-09-09 00:06:47.409 252 11086.55 133.22 54784.91 88888.00 2015-09-09 00:06:47.909 252 11086.65 133.21 54784.87 88888.00 2015-09-09 00:06:48.409 252 11086.74 133.26 54784.86 88888.00 2015-09-09 00:06:48.909 252 11086.75 133.35 54784.93 88888.00 2015-09-09 00:06:49.409 252 11086.75 133.39 54785.02 88888.00 2015-09-09 00:06:49.909 252 11086.83 133.39 54784.93 88888.00 2015-09-09 00:06:50.409 252 11086.89 133.42 54784.96 88888.00 2015-09-09 00:06:50.909 252 11086.95 133.51 54785.22 88888.00 2015-09-09 00:06:51.409 252 11087.00 133.59 54785.30 88888.00 2015-09-09 00:06:51.909 252 11087.04 133.64 54785.24 88888.00 2015-09-09 00:06:52.409 252 11087.05 133.71 54785.15 88888.00 2015-09-09 00:06:52.909 252 11087.12 133.77 54784.84 88888.00 2015-09-09 00:06:53.409 252 11087.26 133.78 54784.47 88888.00 2015-09-09 00:06:53.909 252 11087.27 133.84 54784.47 88888.00 2015-09-09 00:06:54.409 252 11087.33 133.84 54784.40 88888.00 2015-09-09 00:06:54.909 252 11087.36 133.86 54784.42 88888.00 2015-09-09 00:06:55.409 252 11087.41 133.95 54784.48 88888.00 2015-09-09 00:06:55.909 252 11087.43 133.89 54784.52 88888.00 2015-09-09 00:06:56.409 252 11087.51 133.89 54784.33 88888.00 2015-09-09 00:06:56.909 252 11087.57 133.89 54784.26 88888.00 2015-09-09 00:06:57.409 252 11087.58 133.87 54784.28 88888.00 2015-09-09 00:06:57.909 252 11087.65 133.92 54784.30 88888.00 2015-09-09 00:06:58.409 252 11087.80 133.90 54784.30 88888.00 2015-09-09 00:06:58.909 252 11087.82 133.94 54784.26 88888.00 2015-09-09 00:06:59.409 252 11087.84 134.01 54784.24 88888.00 2015-09-09 00:06:59.909 252 11087.90 134.12 54784.26 88888.00 2015-09-09 00:07:00.409 252 11087.98 134.19 54784.24 88888.00 2015-09-09 00:07:00.909 252 11088.04 134.24 54784.23 88888.00 2015-09-09 00:07:01.409 252 11088.04 134.30 54784.19 88888.00 2015-09-09 00:07:01.909 252 11088.12 134.35 54784.14 88888.00 2015-09-09 00:07:02.409 252 11088.15 134.37 54784.13 88888.00 2015-09-09 00:07:02.909 252 11088.19 134.46 54784.12 88888.00 2015-09-09 00:07:03.409 252 11088.24 134.48 54784.15 88888.00 2015-09-09 00:07:03.909 252 11088.30 134.57 54784.27 88888.00 2015-09-09 00:07:04.409 252 11088.40 134.60 54784.25 88888.00 2015-09-09 00:07:04.909 252 11088.48 134.66 54784.21 88888.00 2015-09-09 00:07:05.409 252 11088.54 134.75 54784.21 88888.00 2015-09-09 00:07:05.909 252 11088.61 134.83 54784.15 88888.00 2015-09-09 00:07:06.409 252 11088.69 134.93 54784.12 88888.00 2015-09-09 00:07:06.909 252 11088.76 134.97 54784.04 88888.00 2015-09-09 00:07:07.409 252 11088.82 135.00 54784.16 88888.00 2015-09-09 00:07:07.909 252 11088.93 135.00 54784.09 88888.00 2015-09-09 00:07:08.409 252 11089.03 135.13 54784.10 88888.00 2015-09-09 00:07:08.909 252 11089.08 135.23 54784.14 88888.00 2015-09-09 00:07:09.409 252 11089.14 135.32 54784.09 88888.00 2015-09-09 00:07:09.909 252 11089.27 135.39 54784.08 88888.00 2015-09-09 00:07:10.409 252 11089.34 135.45 54784.03 88888.00 2015-09-09 00:07:10.909 252 11089.39 135.55 54784.03 88888.00 2015-09-09 00:07:11.409 252 11089.46 135.58 54783.97 88888.00 2015-09-09 00:07:11.909 252 11089.52 135.71 54783.97 88888.00 2015-09-09 00:07:12.409 252 11089.61 135.81 54783.95 88888.00 2015-09-09 00:07:12.909 252 11089.62 135.88 54783.90 88888.00 2015-09-09 00:07:13.409 252 11089.68 135.89 54783.97 88888.00 2015-09-09 00:07:13.909 252 11089.78 136.00 54783.90 88888.00 2015-09-09 00:07:14.409 252 11089.89 136.07 54783.83 88888.00 2015-09-09 00:07:14.909 252 11089.94 136.13 54783.81 88888.00 2015-09-09 00:07:15.409 252 11090.05 136.15 54783.74 88888.00 2015-09-09 00:07:15.909 252 11090.16 136.23 54783.77 88888.00 2015-09-09 00:07:16.409 252 11090.23 136.31 54783.74 88888.00 2015-09-09 00:07:16.909 252 11090.29 136.42 54783.74 88888.00 2015-09-09 00:07:17.409 252 11090.38 136.51 54783.75 88888.00 2015-09-09 00:07:17.909 252 11090.46 136.56 54783.66 88888.00 2015-09-09 00:07:18.409 252 11090.52 136.67 54783.57 88888.00 2015-09-09 00:07:18.909 252 11090.57 136.72 54783.69 88888.00 2015-09-09 00:07:19.409 252 11090.66 136.77 54783.74 88888.00 2015-09-09 00:07:19.909 252 11090.73 136.81 54783.71 88888.00 2015-09-09 00:07:20.409 252 11090.77 136.90 54783.65 88888.00 2015-09-09 00:07:20.909 252 11090.81 136.98 54783.61 88888.00 2015-09-09 00:07:21.409 252 11090.86 137.09 54783.62 88888.00 2015-09-09 00:07:21.909 252 11090.92 137.15 54783.64 88888.00 2015-09-09 00:07:22.409 252 11090.97 137.16 54783.63 88888.00 2015-09-09 00:07:22.909 252 11091.01 137.17 54783.60 88888.00 2015-09-09 00:07:23.409 252 11091.06 137.22 54783.64 88888.00 2015-09-09 00:07:23.909 252 11091.18 137.31 54783.61 88888.00 2015-09-09 00:07:24.409 252 11091.24 137.40 54783.55 88888.00 2015-09-09 00:07:24.909 252 11091.39 137.45 54783.49 88888.00 2015-09-09 00:07:25.409 252 11091.35 137.52 54783.55 88888.00 2015-09-09 00:07:25.909 252 11091.39 137.59 54783.59 88888.00 2015-09-09 00:07:26.409 252 11091.50 137.64 54783.47 88888.00 2015-09-09 00:07:26.909 252 11091.62 137.65 54783.49 88888.00 2015-09-09 00:07:27.409 252 11091.64 137.70 54783.77 88888.00 2015-09-09 00:07:27.909 252 11091.57 137.76 54784.10 88888.00 2015-09-09 00:07:28.409 252 11091.65 137.85 54784.08 88888.00 2015-09-09 00:07:28.909 252 11091.74 137.86 54783.89 88888.00 2015-09-09 00:07:29.409 252 11091.76 137.99 54783.59 88888.00 2015-09-09 00:07:29.909 252 11091.86 138.11 54783.14 88888.00 2015-09-09 00:07:30.409 252 11091.91 138.08 54783.03 88888.00 2015-09-09 00:07:30.909 252 11091.93 138.10 54783.05 88888.00 2015-09-09 00:07:31.409 252 11092.02 138.15 54783.02 88888.00 2015-09-09 00:07:31.909 252 11091.97 138.23 54783.03 88888.00 2015-09-09 00:07:32.409 252 11092.01 138.27 54782.92 88888.00 2015-09-09 00:07:32.909 252 11092.09 138.34 54783.07 88888.00 2015-09-09 00:07:33.409 252 11092.09 138.38 54783.43 88888.00 2015-09-09 00:07:33.909 252 11092.12 138.50 54783.44 88888.00 2015-09-09 00:07:34.409 252 11092.09 138.62 54783.33 88888.00 2015-09-09 00:07:34.909 252 11092.12 138.70 54783.27 88888.00 2015-09-09 00:07:35.410 252 11092.18 138.77 54783.26 88888.00 2015-09-09 00:07:35.910 252 11092.19 138.85 54783.22 88888.00 2015-09-09 00:07:36.410 252 11092.25 138.90 54783.26 88888.00 2015-09-09 00:07:36.910 252 11092.35 138.94 54782.65 88888.00 2015-09-09 00:07:37.410 252 11092.42 138.97 54782.21 88888.00 2015-09-09 00:07:37.910 252 11092.45 139.00 54782.26 88888.00 2015-09-09 00:07:38.410 252 11092.51 139.07 54782.40 88888.00 2015-09-09 00:07:38.910 252 11092.60 139.20 54782.61 88888.00 2015-09-09 00:07:39.410 252 11092.66 139.25 54783.07 88888.00 2015-09-09 00:07:39.910 252 11092.70 139.29 54783.44 88888.00 2015-09-09 00:07:40.410 252 11092.76 139.34 54783.49 88888.00 2015-09-09 00:07:40.910 252 11092.80 139.43 54783.42 88888.00 2015-09-09 00:07:41.410 252 11092.89 139.50 54783.45 88888.00 2015-09-09 00:07:41.910 252 11092.97 139.58 54783.48 88888.00 2015-09-09 00:07:42.410 252 11093.01 139.66 54783.48 88888.00 2015-09-09 00:07:42.910 252 11093.11 139.75 54783.49 88888.00 2015-09-09 00:07:43.410 252 11093.21 139.83 54783.51 88888.00 2015-09-09 00:07:43.910 252 11093.28 139.93 54783.48 88888.00 2015-09-09 00:07:44.410 252 11093.34 140.00 54783.49 88888.00 2015-09-09 00:07:44.910 252 11093.34 140.07 54783.56 88888.00 2015-09-09 00:07:45.410 252 11093.40 140.22 54783.55 88888.00 2015-09-09 00:07:45.910 252 11093.50 140.25 54783.61 88888.00 2015-09-09 00:07:46.410 252 11093.54 140.29 54783.63 88888.00 2015-09-09 00:07:46.910 252 11093.58 140.35 54783.71 88888.00 2015-09-09 00:07:47.410 252 11093.63 140.40 54783.73 88888.00 2015-09-09 00:07:47.910 252 11093.64 140.46 54783.60 88888.00 2015-09-09 00:07:48.410 252 11093.73 140.51 54783.69 88888.00 2015-09-09 00:07:48.910 252 11093.74 140.57 54783.80 88888.00 2015-09-09 00:07:49.410 252 11093.84 140.62 54783.77 88888.00 2015-09-09 00:07:49.910 252 11093.85 140.66 54783.79 88888.00 2015-09-09 00:07:50.410 252 11093.94 140.72 54783.84 88888.00 2015-09-09 00:07:50.910 252 11093.97 140.77 54783.86 88888.00 2015-09-09 00:07:51.410 252 11094.04 140.81 54783.84 88888.00 2015-09-09 00:07:51.910 252 11094.07 140.81 54783.87 88888.00 2015-09-09 00:07:52.410 252 11094.12 140.74 54783.97 88888.00 2015-09-09 00:07:52.910 252 11094.20 140.77 54784.04 88888.00 2015-09-09 00:07:53.410 252 11094.23 140.90 54784.03 88888.00 2015-09-09 00:07:53.910 252 11094.26 140.91 54784.08 88888.00 2015-09-09 00:07:54.410 252 11094.27 140.94 54784.19 88888.00 2015-09-09 00:07:54.910 252 11094.29 141.02 54784.25 88888.00 2015-09-09 00:07:55.410 252 11094.41 141.10 54784.34 88888.00 2015-09-09 00:07:55.910 252 11094.44 141.20 54784.40 88888.00 2015-09-09 00:07:56.410 252 11094.53 141.28 54784.42 88888.00 2015-09-09 00:07:56.910 252 11094.59 141.32 54784.51 88888.00 2015-09-09 00:07:57.410 252 11094.63 141.33 54784.62 88888.00 2015-09-09 00:07:57.910 252 11094.72 141.37 54784.62 88888.00 2015-09-09 00:07:58.410 252 11094.79 141.40 54784.69 88888.00 2015-09-09 00:07:58.910 252 11094.88 141.42 54784.78 88888.00 2015-09-09 00:07:59.410 252 11094.99 141.50 54784.85 88888.00 2015-09-09 00:07:59.910 252 11095.05 141.50 54784.82 88888.00 2015-09-09 00:08:00.410 252 11095.17 141.53 54784.86 88888.00 2015-09-09 00:08:00.910 252 11095.28 141.52 54784.88 88888.00 2015-09-09 00:08:01.410 252 11095.44 141.55 54784.93 88888.00 2015-09-09 00:08:01.910 252 11095.54 141.58 54784.93 88888.00 2015-09-09 00:08:02.410 252 11095.64 141.59 54784.91 88888.00 2015-09-09 00:08:02.910 252 11095.73 141.59 54784.89 88888.00 2015-09-09 00:08:03.410 252 11095.82 141.61 54785.01 88888.00 2015-09-09 00:08:03.910 252 11095.87 141.65 54785.01 88888.00 2015-09-09 00:08:04.410 252 11095.95 141.66 54785.05 88888.00 2015-09-09 00:08:04.910 252 11096.03 141.70 54785.18 88888.00 2015-09-09 00:08:05.410 252 11096.13 141.73 54785.18 88888.00 2015-09-09 00:08:05.910 252 11096.20 141.82 54785.19 88888.00 2015-09-09 00:08:06.410 252 11096.30 141.87 54785.24 88888.00 2015-09-09 00:08:06.910 252 11096.34 141.87 54785.40 88888.00 2015-09-09 00:08:07.410 252 11096.41 141.96 54785.53 88888.00 2015-09-09 00:08:07.910 252 11096.45 142.07 54785.72 88888.00 2015-09-09 00:08:08.410 252 11096.50 142.13 54785.80 88888.00 2015-09-09 00:08:08.910 252 11096.45 142.18 54785.82 88888.00 2015-09-09 00:08:09.410 252 11096.48 142.35 54785.80 88888.00 2015-09-09 00:08:09.910 252 11096.53 142.43 54785.72 88888.00 2015-09-09 00:08:10.410 252 11096.63 142.45 54785.79 88888.00 2015-09-09 00:08:10.910 252 11096.71 142.52 54785.74 88888.00 2015-09-09 00:08:11.410 252 11096.77 142.59 54785.83 88888.00 2015-09-09 00:08:11.910 252 11096.76 142.67 54785.98 88888.00 2015-09-09 00:08:12.410 252 11096.72 142.71 54785.93 88888.00 2015-09-09 00:08:12.910 252 11096.76 142.79 54785.96 88888.00 2015-09-09 00:08:13.410 252 11096.79 142.83 54785.98 88888.00 2015-09-09 00:08:13.910 252 11096.85 142.89 54785.98 88888.00 2015-09-09 00:08:14.410 252 11096.89 142.96 54786.05 88888.00 2015-09-09 00:08:14.910 252 11096.89 143.01 54786.07 88888.00 2015-09-09 00:08:15.410 252 11096.94 143.06 54786.11 88888.00 2015-09-09 00:08:15.910 252 11097.02 143.14 54786.18 88888.00 2015-09-09 00:08:16.410 252 11097.05 143.24 54786.17 88888.00 2015-09-09 00:08:16.910 252 11097.10 143.32 54786.24 88888.00 2015-09-09 00:08:17.410 252 11097.16 143.31 54786.32 88888.00 2015-09-09 00:08:17.910 252 11097.19 143.35 54786.31 88888.00 2015-09-09 00:08:18.410 252 11097.28 143.38 54786.36 88888.00 2015-09-09 00:08:18.910 252 11097.34 143.40 54786.38 88888.00 2015-09-09 00:08:19.410 252 11097.40 143.52 54786.43 88888.00 2015-09-09 00:08:19.910 252 11097.50 143.58 54786.56 88888.00 2015-09-09 00:08:20.410 252 11097.60 143.57 54786.66 88888.00 2015-09-09 00:08:20.910 252 11097.68 143.60 54786.62 88888.00 2015-09-09 00:08:21.410 252 11097.71 143.61 54786.60 88888.00 2015-09-09 00:08:21.910 252 11097.71 143.60 54786.67 88888.00 2015-09-09 00:08:22.410 252 11097.86 143.68 54786.63 88888.00 2015-09-09 00:08:22.910 252 11097.89 143.73 54786.69 88888.00 2015-09-09 00:08:23.410 252 11097.88 143.75 54786.81 88888.00 2015-09-09 00:08:23.910 252 11097.88 143.78 54786.86 88888.00 2015-09-09 00:08:24.410 252 11097.91 143.78 54786.91 88888.00 2015-09-09 00:08:24.910 252 11098.00 143.83 54787.00 88888.00 2015-09-09 00:08:25.410 252 11098.04 143.86 54786.96 88888.00 2015-09-09 00:08:25.910 252 11097.99 143.89 54787.10 88888.00 2015-09-09 00:08:26.410 252 11098.00 143.89 54787.14 88888.00 2015-09-09 00:08:26.910 252 11098.08 143.86 54787.14 88888.00 2015-09-09 00:08:27.410 252 11098.13 143.85 54787.19 88888.00 2015-09-09 00:08:27.910 252 11098.18 143.80 54787.15 88888.00 2015-09-09 00:08:28.410 252 11098.21 143.76 54787.16 88888.00 2015-09-09 00:08:28.910 252 11098.26 143.74 54787.24 88888.00 2015-09-09 00:08:29.410 252 11098.31 143.74 54787.22 88888.00 2015-09-09 00:08:29.910 252 11098.39 143.69 54787.21 88888.00 2015-09-09 00:08:30.410 252 11098.41 143.65 54787.28 88888.00 2015-09-09 00:08:30.910 252 11098.47 143.63 54787.35 88888.00 2015-09-09 00:08:31.410 252 11098.54 143.60 54787.46 88888.00 2015-09-09 00:08:31.910 252 11098.60 143.61 54787.43 88888.00 2015-09-09 00:08:32.410 252 11098.57 143.58 54787.48 88888.00 2015-09-09 00:08:32.910 252 11098.59 143.60 54787.52 88888.00 2015-09-09 00:08:33.410 252 11098.60 143.65 54787.55 88888.00 2015-09-09 00:08:33.910 252 11098.70 143.72 54787.66 88888.00 2015-09-09 00:08:34.410 252 11098.73 143.77 54787.73 88888.00 2015-09-09 00:08:34.910 252 11098.72 143.77 54787.82 88888.00 2015-09-09 00:08:35.410 252 11098.75 143.83 54787.69 88888.00 2015-09-09 00:08:35.910 252 11098.80 143.85 54787.40 88888.00 2015-09-09 00:08:36.410 252 11098.78 143.89 54787.86 88888.00 2015-09-09 00:08:36.910 252 11098.78 143.92 54788.22 88888.00 2015-09-09 00:08:37.410 252 11098.81 143.97 54788.27 88888.00 2015-09-09 00:08:37.910 252 11098.82 144.01 54788.43 88888.00 2015-09-09 00:08:38.410 252 11098.89 144.04 54788.38 88888.00 2015-09-09 00:08:38.910 252 11098.93 144.06 54788.17 88888.00 2015-09-09 00:08:39.410 252 11098.89 144.09 54788.24 88888.00 2015-09-09 00:08:39.910 252 11098.88 144.15 54788.53 88888.00 2015-09-09 00:08:40.410 252 11098.86 144.19 54788.73 88888.00 2015-09-09 00:08:40.910 252 11098.91 144.24 54788.83 88888.00 2015-09-09 00:08:41.410 252 11098.87 144.29 54788.93 88888.00 2015-09-09 00:08:41.910 252 11098.89 144.33 54789.00 88888.00 2015-09-09 00:08:42.410 252 11098.88 144.34 54789.05 88888.00 2015-09-09 00:08:42.910 252 11098.87 144.32 54789.24 88888.00 2015-09-09 00:08:43.410 252 11098.83 144.36 54789.33 88888.00 2015-09-09 00:08:43.910 252 11098.85 144.35 54789.42 88888.00 2015-09-09 00:08:44.410 252 11098.78 144.31 54789.51 88888.00 2015-09-09 00:08:44.910 252 11098.77 144.25 54789.62 88888.00 2015-09-09 00:08:45.410 252 11098.72 144.19 54789.70 88888.00 2015-09-09 00:08:45.910 252 11098.76 144.17 54789.73 88888.00 2015-09-09 00:08:46.410 252 11098.76 144.18 54789.73 88888.00 2015-09-09 00:08:46.910 252 11098.73 144.12 54789.83 88888.00 2015-09-09 00:08:47.410 252 11098.77 144.09 54789.93 88888.00 2015-09-09 00:08:47.910 252 11098.77 144.04 54790.01 88888.00 2015-09-09 00:08:48.410 252 11098.75 143.98 54790.09 88888.00 2015-09-09 00:08:48.910 252 11098.70 143.94 54790.26 88888.00 2015-09-09 00:08:49.410 252 11098.65 143.91 54790.37 88888.00 2015-09-09 00:08:49.910 252 11098.67 143.86 54790.41 88888.00 2015-09-09 00:08:50.410 252 11098.68 143.86 54790.55 88888.00 2015-09-09 00:08:50.910 252 11098.62 143.77 54790.63 88888.00 2015-09-09 00:08:51.410 252 11098.57 143.80 54790.63 88888.00 2015-09-09 00:08:51.910 252 11098.49 143.77 54790.75 88888.00 2015-09-09 00:08:52.410 252 11098.49 143.78 54790.79 88888.00 2015-09-09 00:08:52.910 252 11098.49 143.80 54790.84 88888.00 2015-09-09 00:08:53.410 252 11098.51 143.77 54791.02 88888.00 2015-09-09 00:08:53.910 252 11098.47 143.69 54791.15 88888.00 2015-09-09 00:08:54.410 252 11098.43 143.70 54791.17 88888.00 2015-09-09 00:08:54.910 252 11098.40 143.60 54791.28 88888.00 2015-09-09 00:08:55.410 252 11098.41 143.58 54791.37 88888.00 2015-09-09 00:08:55.910 252 11098.40 143.52 54791.49 88888.00 2015-09-09 00:08:56.410 252 11098.39 143.46 54791.52 88888.00 2015-09-09 00:08:56.910 252 11098.34 143.38 54791.63 88888.00 2015-09-09 00:08:57.410 252 11098.30 143.33 54791.75 88888.00 2015-09-09 00:08:57.910 252 11098.25 143.34 54791.85 88888.00 2015-09-09 00:08:58.410 252 11098.21 143.34 54791.96 88888.00 2015-09-09 00:08:58.910 252 11098.19 143.32 54791.97 88888.00 2015-09-09 00:08:59.410 252 11098.18 143.26 54792.11 88888.00 2015-09-09 00:08:59.910 252 11098.15 143.24 54792.23 88888.00 2015-09-09 00:09:00.410 252 11098.14 143.17 54792.32 88888.00 2015-09-09 00:09:00.910 252 11098.09 143.17 54792.43 88888.00 2015-09-09 00:09:01.410 252 11098.07 143.22 54792.47 88888.00 2015-09-09 00:09:01.910 252 11098.07 143.26 54792.58 88888.00 2015-09-09 00:09:02.410 252 11098.03 143.23 54792.70 88888.00 2015-09-09 00:09:02.910 252 11098.02 143.24 54792.90 88888.00 2015-09-09 00:09:03.410 252 11097.93 143.28 54793.04 88888.00 2015-09-09 00:09:03.910 252 11097.86 143.33 54793.17 88888.00 2015-09-09 00:09:04.410 252 11097.82 143.36 54793.33 88888.00 2015-09-09 00:09:04.910 252 11097.84 143.41 54793.39 88888.00 2015-09-09 00:09:05.410 252 11097.76 143.36 54793.45 88888.00 2015-09-09 00:09:05.910 252 11097.70 143.33 54793.68 88888.00 2015-09-09 00:09:06.410 252 11097.63 143.33 54793.79 88888.00 2015-09-09 00:09:06.910 252 11097.61 143.30 54793.84 88888.00 2015-09-09 00:09:07.410 252 11097.55 143.27 54793.90 88888.00 2015-09-09 00:09:07.910 252 11097.42 143.26 54794.03 88888.00 2015-09-09 00:09:08.410 252 11097.37 143.22 54794.13 88888.00 2015-09-09 00:09:08.910 252 11097.32 143.21 54794.24 88888.00 2015-09-09 00:09:09.410 252 11097.28 143.16 54794.36 88888.00 2015-09-09 00:09:09.910 252 11097.20 143.19 54794.48 88888.00 2015-09-09 00:09:10.410 252 11097.21 143.16 54794.54 88888.00 2015-09-09 00:09:10.910 252 11097.18 143.09 54794.67 88888.00 2015-09-09 00:09:11.410 252 11097.13 143.08 54794.67 88888.00 2015-09-09 00:09:11.910 252 11097.08 143.13 54794.74 88888.00 2015-09-09 00:09:12.410 252 11097.04 143.08 54794.79 88888.00 2015-09-09 00:09:12.910 252 11096.95 143.06 54794.84 88888.00 2015-09-09 00:09:13.410 252 11096.87 143.01 54795.03 88888.00 2015-09-09 00:09:13.910 252 11096.87 142.97 54795.15 88888.00 2015-09-09 00:09:14.410 252 11096.83 142.94 54795.21 88888.00 2015-09-09 00:09:14.910 252 11096.85 142.93 54794.84 88888.00 2015-09-09 00:09:15.410 252 11096.79 142.94 54794.93 88888.00 2015-09-09 00:09:15.910 252 11096.78 142.96 54795.55 88888.00 2015-09-09 00:09:16.410 252 11096.76 142.93 54795.73 88888.00 2015-09-09 00:09:16.910 252 11096.71 142.91 54795.85 88888.00 2015-09-09 00:09:17.410 252 11096.63 142.93 54795.96 88888.00 2015-09-09 00:09:17.910 252 11096.57 142.94 54796.05 88888.00 2015-09-09 00:09:18.410 252 11096.59 142.93 54796.15 88888.00 2015-09-09 00:09:18.910 252 11096.53 142.90 54796.29 88888.00 2015-09-09 00:09:19.410 252 11096.50 142.91 54796.43 88888.00 2015-09-09 00:09:19.910 252 11096.43 142.92 54796.58 88888.00 2015-09-09 00:09:20.410 252 11096.38 142.91 54796.62 88888.00 2015-09-09 00:09:20.910 252 11096.35 142.89 54796.67 88888.00 2015-09-09 00:09:21.410 252 11096.31 142.89 54796.77 88888.00 2015-09-09 00:09:21.910 252 11096.25 142.92 54796.89 88888.00 2015-09-09 00:09:22.410 252 11096.20 142.96 54796.94 88888.00 2015-09-09 00:09:22.910 252 11096.17 142.96 54796.98 88888.00 2015-09-09 00:09:23.410 252 11096.13 142.93 54797.12 88888.00 2015-09-09 00:09:23.910 252 11096.11 142.92 54797.30 88888.00 2015-09-09 00:09:24.410 252 11096.06 142.88 54797.33 88888.00 2015-09-09 00:09:24.910 252 11095.94 142.85 54797.45 88888.00 2015-09-09 00:09:25.410 252 11095.87 142.82 54797.61 88888.00 2015-09-09 00:09:25.910 252 11095.85 142.84 54797.59 88888.00 2015-09-09 00:09:26.410 252 11095.82 142.77 54797.68 88888.00 2015-09-09 00:09:26.910 252 11095.75 142.74 54797.82 88888.00 2015-09-09 00:09:27.410 252 11095.72 142.74 54797.92 88888.00 2015-09-09 00:09:27.910 252 11095.72 142.68 54797.93 88888.00 2015-09-09 00:09:28.410 252 11095.70 142.66 54798.21 88888.00 2015-09-09 00:09:28.910 252 11095.66 142.59 54798.22 88888.00 2015-09-09 00:09:29.410 252 11095.59 142.54 54798.20 88888.00 2015-09-09 00:09:29.910 252 11095.54 142.54 54798.30 88888.00 2015-09-09 00:09:30.410 252 11095.48 142.45 54798.45 88888.00 2015-09-09 00:09:30.910 252 11095.46 142.35 54798.52 88888.00 2015-09-09 00:09:31.410 252 11095.46 142.33 54798.51 88888.00 2015-09-09 00:09:31.910 252 11095.56 142.30 54798.60 88888.00 2015-09-09 00:09:32.410 252 11095.56 142.25 54798.80 88888.00 2015-09-09 00:09:32.910 252 11095.51 142.24 54798.90 88888.00 2015-09-09 00:09:33.410 252 11095.43 142.23 54799.01 88888.00 2015-09-09 00:09:33.910 252 11095.37 142.16 54799.15 88888.00 2015-09-09 00:09:34.410 252 11095.33 142.11 54799.26 88888.00 2015-09-09 00:09:34.910 252 11095.31 142.14 54799.28 88888.00 2015-09-09 00:09:35.410 252 11095.20 142.14 54799.34 88888.00 2015-09-09 00:09:35.910 252 11095.15 142.09 54799.38 88888.00 2015-09-09 00:09:36.410 252 11095.14 142.13 54799.51 88888.00 2015-09-09 00:09:36.910 252 11095.06 142.12 54799.58 88888.00 2015-09-09 00:09:37.410 252 11094.96 142.01 54799.63 88888.00 2015-09-09 00:09:37.910 252 11094.89 141.98 54799.85 88888.00 2015-09-09 00:09:38.410 252 11094.80 141.94 54799.96 88888.00 2015-09-09 00:09:38.910 252 11094.73 141.91 54800.11 88888.00 2015-09-09 00:09:39.410 252 11094.68 141.88 54800.14 88888.00 2015-09-09 00:09:39.910 252 11094.59 141.83 54800.23 88888.00 2015-09-09 00:09:40.410 252 11094.57 141.80 54800.31 88888.00 2015-09-09 00:09:40.910 252 11094.49 141.79 54800.40 88888.00 2015-09-09 00:09:41.410 252 11094.38 141.74 54800.41 88888.00 2015-09-09 00:09:41.910 252 11094.28 141.71 54800.48 88888.00 2015-09-09 00:09:42.410 252 11094.18 141.66 54800.59 88888.00 2015-09-09 00:09:42.910 252 11094.08 141.59 54800.73 88888.00 2015-09-09 00:09:43.410 252 11093.95 141.56 54800.88 88888.00 2015-09-09 00:09:43.910 252 11093.91 141.55 54800.84 88888.00 2015-09-09 00:09:44.410 252 11093.85 141.52 54800.91 88888.00 2015-09-09 00:09:44.910 252 11093.76 141.49 54801.05 88888.00 2015-09-09 00:09:45.410 252 11093.65 141.48 54801.24 88888.00 2015-09-09 00:09:45.910 252 11093.57 141.41 54801.36 88888.00 2015-09-09 00:09:46.410 252 11093.45 141.36 54801.51 88888.00 2015-09-09 00:09:46.910 252 11093.43 141.38 54801.60 88888.00 2015-09-09 00:09:47.410 252 11093.31 141.35 54801.69 88888.00 2015-09-09 00:09:47.910 252 11093.24 141.30 54801.84 88888.00 2015-09-09 00:09:48.410 252 11093.11 141.25 54802.00 88888.00 2015-09-09 00:09:48.910 252 11093.05 141.21 54802.05 88888.00 2015-09-09 00:09:49.410 252 11092.97 141.22 54802.11 88888.00 2015-09-09 00:09:49.910 252 11092.82 141.19 54802.14 88888.00 2015-09-09 00:09:50.410 252 11092.77 141.20 54802.15 88888.00 2015-09-09 00:09:50.910 252 11092.75 141.21 54802.15 88888.00 2015-09-09 00:09:51.410 252 11092.66 141.14 54802.32 88888.00 2015-09-09 00:09:51.910 252 11092.56 141.08 54802.46 88888.00 2015-09-09 00:09:52.410 252 11092.51 141.07 54802.59 88888.00 2015-09-09 00:09:52.910 252 11092.37 141.04 54802.64 88888.00 2015-09-09 00:09:53.410 252 11092.28 140.96 54802.72 88888.00 2015-09-09 00:09:53.910 252 11092.25 140.94 54802.84 88888.00 2015-09-09 00:09:54.410 252 11092.12 140.86 54802.91 88888.00 2015-09-09 00:09:54.910 252 11091.96 140.89 54803.04 88888.00 2015-09-09 00:09:55.410 252 11091.80 140.86 54803.04 88888.00 2015-09-09 00:09:55.910 252 11091.75 140.72 54803.05 88888.00 2015-09-09 00:09:56.410 252 11091.69 140.64 54803.08 88888.00 2015-09-09 00:09:56.910 252 11091.59 140.63 54803.14 88888.00 2015-09-09 00:09:57.410 252 11091.48 140.59 54803.22 88888.00 2015-09-09 00:09:57.910 252 11091.44 140.51 54803.43 88888.00 2015-09-09 00:09:58.410 252 11091.36 140.42 54803.54 88888.00 2015-09-09 00:09:58.910 252 11091.30 140.25 54803.61 88888.00 2015-09-09 00:09:59.410 252 11091.23 140.19 54803.66 88888.00 2015-09-09 00:09:59.910 252 11091.12 140.11 54803.69 88888.00 2015-09-09 00:10:00.410 252 11091.10 140.09 54803.78 88888.00 2015-09-09 00:10:00.910 252 11091.03 140.04 54803.83 88888.00 2015-09-09 00:10:01.410 252 11090.83 140.00 54803.97 88888.00 2015-09-09 00:10:01.910 252 11090.73 140.01 54804.10 88888.00 2015-09-09 00:10:02.410 252 11090.65 139.90 54804.07 88888.00 2015-09-09 00:10:02.910 252 11090.57 139.83 54804.07 88888.00 2015-09-09 00:10:03.410 252 11090.44 139.80 54804.26 88888.00 2015-09-09 00:10:03.910 252 11090.26 139.79 54804.83 88888.00 2015-09-09 00:10:04.410 252 11090.08 139.77 54804.91 88888.00 2015-09-09 00:10:04.910 252 11090.03 139.75 54804.51 88888.00 2015-09-09 00:10:05.410 252 11089.94 139.66 54804.53 88888.00 2015-09-09 00:10:05.910 252 11089.78 139.58 54804.65 88888.00 2015-09-09 00:10:06.410 252 11089.73 139.49 54804.76 88888.00 2015-09-09 00:10:06.910 252 11089.66 139.45 54804.84 88888.00 2015-09-09 00:10:07.410 252 11089.52 139.41 54804.88 88888.00 2015-09-09 00:10:07.910 252 11089.42 139.41 54805.05 88888.00 2015-09-09 00:10:08.410 252 11089.34 139.33 54805.15 88888.00 2015-09-09 00:10:08.910 252 11089.27 139.25 54805.23 88888.00 2015-09-09 00:10:09.410 252 11089.15 139.20 54805.35 88888.00 2015-09-09 00:10:09.910 252 11089.01 139.21 54805.44 88888.00 2015-09-09 00:10:10.410 252 11088.92 139.12 54805.42 88888.00 2015-09-09 00:10:10.910 252 11088.82 139.11 54805.49 88888.00 2015-09-09 00:10:11.410 252 11088.71 139.09 54805.57 88888.00 2015-09-09 00:10:11.910 252 11088.59 139.05 54805.68 88888.00 2015-09-09 00:10:12.410 252 11088.42 139.00 54805.74 88888.00 2015-09-09 00:10:12.910 252 11088.35 138.99 54805.85 88888.00 2015-09-09 00:10:13.410 252 11088.20 138.97 54805.88 88888.00 2015-09-09 00:10:13.910 252 11088.08 138.93 54805.90 88888.00 2015-09-09 00:10:14.410 252 11087.95 138.95 54806.00 88888.00 2015-09-09 00:10:14.910 252 11087.84 138.94 54806.09 88888.00 2015-09-09 00:10:15.410 252 11087.69 138.91 54806.16 88888.00 2015-09-09 00:10:15.910 252 11087.62 138.84 54806.20 88888.00 2015-09-09 00:10:16.410 252 11087.56 138.77 54806.34 88888.00 2015-09-09 00:10:16.910 252 11087.39 138.77 54806.42 88888.00 2015-09-09 00:10:17.410 252 11087.25 138.78 54806.53 88888.00 2015-09-09 00:10:17.910 252 11087.11 138.82 54806.59 88888.00 2015-09-09 00:10:18.410 252 11086.99 138.80 54806.73 88888.00 2015-09-09 00:10:18.910 252 11086.90 138.79 54806.78 88888.00 2015-09-09 00:10:19.410 252 11086.79 138.75 54806.86 88888.00 2015-09-09 00:10:19.910 252 11086.64 138.77 54807.02 88888.00 2015-09-09 00:10:20.410 252 11086.52 138.76 54807.04 88888.00 2015-09-09 00:10:20.910 252 11086.43 138.74 54806.96 88888.00 2015-09-09 00:10:21.410 252 11086.42 138.73 54806.69 88888.00 2015-09-09 00:10:21.910 252 11086.29 138.69 54807.02 88888.00 2015-09-09 00:10:22.410 252 11086.13 138.66 54807.00 88888.00 2015-09-09 00:10:22.910 252 11086.05 138.57 54807.10 88888.00 2015-09-09 00:10:23.410 252 11085.95 138.50 54807.34 88888.00 2015-09-09 00:10:23.910 252 11085.86 138.38 54807.48 88888.00 2015-09-09 00:10:24.410 252 11085.85 138.32 54807.50 88888.00 2015-09-09 00:10:24.910 252 11085.85 138.19 54807.43 88888.00 2015-09-09 00:10:25.410 252 11085.80 138.14 54807.46 88888.00 2015-09-09 00:10:25.910 252 11085.69 138.08 54807.52 88888.00 2015-09-09 00:10:26.410 252 11085.56 138.01 54807.67 88888.00 2015-09-09 00:10:26.910 252 11085.45 137.95 54807.82 88888.00 2015-09-09 00:10:27.410 252 11085.37 137.89 54807.85 88888.00 2015-09-09 00:10:27.910 252 11085.31 137.82 54807.94 88888.00 2015-09-09 00:10:28.410 252 11085.21 137.77 54808.01 88888.00 2015-09-09 00:10:28.910 252 11085.16 137.66 54807.98 88888.00 2015-09-09 00:10:29.410 252 11085.08 137.67 54808.01 88888.00 2015-09-09 00:10:29.910 252 11085.11 137.66 54808.03 88888.00 2015-09-09 00:10:30.410 252 11085.05 137.60 54808.10 88888.00 2015-09-09 00:10:30.910 252 11084.97 137.59 54808.12 88888.00 2015-09-09 00:10:31.410 252 11084.86 137.53 54808.25 88888.00 2015-09-09 00:10:31.910 252 11084.77 137.49 54808.31 88888.00 2015-09-09 00:10:32.410 252 11084.67 137.49 54808.30 88888.00 2015-09-09 00:10:32.910 252 11084.59 137.44 54808.38 88888.00 2015-09-09 00:10:33.410 252 11084.49 137.42 54808.49 88888.00 2015-09-09 00:10:33.910 252 11084.39 137.39 54808.53 88888.00 2015-09-09 00:10:34.410 252 11084.34 137.40 54808.54 88888.00 2015-09-09 00:10:34.910 252 11084.16 137.34 54808.55 88888.00 2015-09-09 00:10:35.410 252 11084.11 137.30 54808.59 88888.00 2015-09-09 00:10:35.910 252 11084.04 137.31 54808.68 88888.00 2015-09-09 00:10:36.410 252 11083.93 137.30 54808.78 88888.00 2015-09-09 00:10:36.910 252 11083.88 137.27 54808.73 88888.00 2015-09-09 00:10:37.410 252 11083.77 137.27 54808.78 88888.00 2015-09-09 00:10:37.910 252 11083.62 137.25 54808.81 88888.00 2015-09-09 00:10:38.410 252 11083.56 137.21 54808.89 88888.00 2015-09-09 00:10:38.910 252 11083.49 137.15 54808.86 88888.00 2015-09-09 00:10:39.410 252 11083.40 137.16 54808.72 88888.00 2015-09-09 00:10:39.910 252 11083.30 137.15 54808.79 88888.00 2015-09-09 00:10:40.410 252 11083.24 137.10 54808.80 88888.00 2015-09-09 00:10:40.910 252 11083.13 137.07 54808.81 88888.00 2015-09-09 00:10:41.410 252 11083.08 137.01 54808.82 88888.00 2015-09-09 00:10:41.910 252 11082.94 136.98 54808.81 88888.00 2015-09-09 00:10:42.410 252 11082.83 136.91 54808.84 88888.00 2015-09-09 00:10:42.910 252 11082.77 136.91 54808.84 88888.00 2015-09-09 00:10:43.410 252 11082.72 136.90 54808.87 88888.00 2015-09-09 00:10:43.910 252 11082.58 136.81 54808.83 88888.00 2015-09-09 00:10:44.410 252 11082.51 136.76 54808.83 88888.00 2015-09-09 00:10:44.910 252 11082.42 136.76 54808.72 88888.00 2015-09-09 00:10:45.411 252 11082.34 136.67 54808.78 88888.00 2015-09-09 00:10:45.911 252 11082.26 136.66 54808.82 88888.00 2015-09-09 00:10:46.411 252 11082.19 136.60 54808.71 88888.00 2015-09-09 00:10:46.911 252 11082.11 136.52 54808.72 88888.00 2015-09-09 00:10:47.411 252 11082.03 136.48 54808.77 88888.00 2015-09-09 00:10:47.911 252 11081.90 136.45 54808.80 88888.00 2015-09-09 00:10:48.411 252 11081.83 136.46 54808.69 88888.00 2015-09-09 00:10:48.911 252 11081.67 136.43 54808.63 88888.00 2015-09-09 00:10:49.411 252 11081.61 136.41 54808.56 88888.00 2015-09-09 00:10:49.911 252 11081.57 136.34 54808.57 88888.00 2015-09-09 00:10:50.411 252 11081.51 136.35 54808.52 88888.00 2015-09-09 00:10:50.911 252 11081.39 136.27 54808.63 88888.00 2015-09-09 00:10:51.411 252 11081.29 136.25 54808.73 88888.00 2015-09-09 00:10:51.911 252 11081.22 136.25 54808.65 88888.00 2015-09-09 00:10:52.411 252 11081.18 136.21 54808.57 88888.00 2015-09-09 00:10:52.911 252 11081.10 136.20 54808.66 88888.00 2015-09-09 00:10:53.411 252 11081.03 136.20 54808.68 88888.00 2015-09-09 00:10:53.911 252 11080.98 136.15 54808.68 88888.00 2015-09-09 00:10:54.411 252 11080.92 136.10 54808.68 88888.00 2015-09-09 00:10:54.911 252 11080.89 136.14 54808.63 88888.00 2015-09-09 00:10:55.411 252 11080.88 136.22 54808.70 88888.00 2015-09-09 00:10:55.911 252 11080.78 136.21 54808.73 88888.00 2015-09-09 00:10:56.411 252 11080.74 136.16 54808.69 88888.00 2015-09-09 00:10:56.911 252 11080.66 136.10 54808.64 88888.00 2015-09-09 00:10:57.411 252 11080.57 136.09 54808.63 88888.00 2015-09-09 00:10:57.911 252 11080.51 136.06 54808.54 88888.00 2015-09-09 00:10:58.411 252 11080.40 136.10 54808.57 88888.00 2015-09-09 00:10:58.911 252 11080.31 136.05 54808.46 88888.00 2015-09-09 00:10:59.411 252 11080.25 136.01 54808.40 88888.00 2015-09-09 00:10:59.911 252 11080.16 135.96 54808.39 88888.00 2015-09-09 00:11:00.411 252 11080.09 135.98 54808.37 88888.00 2015-09-09 00:11:00.911 252 11080.06 135.97 54808.40 88888.00 2015-09-09 00:11:01.411 252 11079.94 135.97 54808.37 88888.00 2015-09-09 00:11:01.911 252 11079.81 136.00 54808.39 88888.00 2015-09-09 00:11:02.411 252 11079.73 135.96 54808.36 88888.00 2015-09-09 00:11:02.911 252 11079.62 135.95 54808.30 88888.00 2015-09-09 00:11:03.411 252 11079.59 135.93 54808.33 88888.00 2015-09-09 00:11:03.911 252 11079.52 135.92 54808.29 88888.00 2015-09-09 00:11:04.411 252 11079.47 135.92 54808.25 88888.00 2015-09-09 00:11:04.911 252 11079.42 135.88 54808.03 88888.00 2015-09-09 00:11:05.411 252 11079.36 135.82 54807.98 88888.00 2015-09-09 00:11:05.911 252 11079.31 135.78 54808.00 88888.00 2015-09-09 00:11:06.411 252 11079.22 135.71 54807.95 88888.00 2015-09-09 00:11:06.911 252 11079.25 135.67 54807.89 88888.00 2015-09-09 00:11:07.411 252 11079.21 135.63 54807.85 88888.00 2015-09-09 00:11:07.911 252 11079.13 135.61 54807.87 88888.00 2015-09-09 00:11:08.411 252 11079.10 135.53 54807.87 88888.00 2015-09-09 00:11:08.911 252 11079.06 135.53 54807.77 88888.00 2015-09-09 00:11:09.411 252 11079.05 135.48 54807.68 88888.00 2015-09-09 00:11:09.911 252 11079.02 135.44 54807.69 88888.00 2015-09-09 00:11:10.411 252 11079.01 135.44 54807.75 88888.00 2015-09-09 00:11:10.911 252 11078.94 135.41 54807.70 88888.00 2015-09-09 00:11:11.411 252 11078.89 135.36 54807.59 88888.00 2015-09-09 00:11:11.911 252 11078.85 135.31 54807.51 88888.00 2015-09-09 00:11:12.411 252 11078.76 135.28 54807.50 88888.00 2015-09-09 00:11:12.911 252 11078.75 135.24 54807.54 88888.00 2015-09-09 00:11:13.411 252 11078.79 135.19 54807.56 88888.00 2015-09-09 00:11:13.911 252 11078.75 135.19 54807.48 88888.00 2015-09-09 00:11:14.411 252 11078.68 135.19 54807.45 88888.00 2015-09-09 00:11:14.911 252 11078.60 135.25 54807.41 88888.00 2015-09-09 00:11:15.411 252 11078.53 135.16 54807.37 88888.00 2015-09-09 00:11:15.911 252 11078.52 135.13 54807.31 88888.00 2015-09-09 00:11:16.411 252 11078.44 135.11 54807.17 88888.00 2015-09-09 00:11:16.911 252 11078.39 135.11 54807.11 88888.00 2015-09-09 00:11:17.411 252 11078.28 135.06 54807.08 88888.00 2015-09-09 00:11:17.911 252 11078.28 135.03 54806.99 88888.00 2015-09-09 00:11:18.411 252 11078.29 135.03 54806.98 88888.00 2015-09-09 00:11:18.911 252 11078.26 134.98 54806.93 88888.00 2015-09-09 00:11:19.411 252 11078.21 134.97 54806.80 88888.00 2015-09-09 00:11:19.911 252 11078.10 134.88 54806.76 88888.00 2015-09-09 00:11:20.411 252 11077.97 134.89 54806.63 88888.00 2015-09-09 00:11:20.911 252 11077.92 134.83 54806.54 88888.00 2015-09-09 00:11:21.411 252 11077.91 134.74 54806.50 88888.00 2015-09-09 00:11:21.911 252 11077.94 134.77 54806.44 88888.00 2015-09-09 00:11:22.411 252 11077.90 134.77 54806.37 88888.00 2015-09-09 00:11:22.911 252 11077.89 134.70 54806.33 88888.00 2015-09-09 00:11:23.411 252 11077.85 134.72 54806.17 88888.00 2015-09-09 00:11:23.911 252 11077.77 134.74 54806.18 88888.00 2015-09-09 00:11:24.411 252 11077.75 134.68 54806.11 88888.00 2015-09-09 00:11:24.911 252 11077.71 134.62 54806.05 88888.00 2015-09-09 00:11:25.411 252 11077.65 134.58 54806.01 88888.00 2015-09-09 00:11:25.911 252 11077.56 134.57 54805.96 88888.00 2015-09-09 00:11:26.411 252 11077.50 134.53 54805.91 88888.00 2015-09-09 00:11:26.911 252 11077.48 134.53 54805.88 88888.00 2015-09-09 00:11:27.411 252 11077.43 134.51 54805.81 88888.00 2015-09-09 00:11:27.911 252 11077.42 134.39 54805.79 88888.00 2015-09-09 00:11:28.411 252 11077.35 134.46 54805.74 88888.00 2015-09-09 00:11:28.911 252 11077.33 134.44 54805.58 88888.00 2015-09-09 00:11:29.411 252 11077.35 134.35 54805.49 88888.00 2015-09-09 00:11:29.911 252 11077.35 134.31 54805.48 88888.00 2015-09-09 00:11:30.411 252 11077.30 134.27 54805.40 88888.00 2015-09-09 00:11:30.911 252 11077.28 134.21 54805.31 88888.00 2015-09-09 00:11:31.411 252 11077.24 134.23 54805.23 88888.00 2015-09-09 00:11:31.911 252 11077.18 134.18 54805.26 88888.00 2015-09-09 00:11:32.411 252 11077.16 134.15 54805.18 88888.00 2015-09-09 00:11:32.911 252 11077.12 134.11 54805.17 88888.00 2015-09-09 00:11:33.411 252 11077.09 134.07 54805.12 88888.00 2015-09-09 00:11:33.911 252 11077.05 134.02 54805.06 88888.00 2015-09-09 00:11:34.411 252 11076.97 134.01 54805.06 88888.00 2015-09-09 00:11:34.911 252 11077.01 133.98 54804.87 88888.00 2015-09-09 00:11:35.411 252 11077.00 133.97 54804.76 88888.00 2015-09-09 00:11:35.911 252 11077.00 133.96 54804.76 88888.00 2015-09-09 00:11:36.411 252 11077.00 133.96 54804.66 88888.00 2015-09-09 00:11:36.911 252 11076.96 133.92 54804.60 88888.00 2015-09-09 00:11:37.411 252 11076.96 133.89 54804.58 88888.00 2015-09-09 00:11:37.911 252 11076.95 133.84 54804.56 88888.00 2015-09-09 00:11:38.411 252 11076.97 133.80 54804.47 88888.00 2015-09-09 00:11:38.911 252 11077.01 133.79 54804.35 88888.00 2015-09-09 00:11:39.411 252 11076.98 133.75 54804.34 88888.00 2015-09-09 00:11:39.911 252 11076.95 133.72 54804.25 88888.00 2015-09-09 00:11:40.411 252 11076.91 133.69 54804.18 88888.00 2015-09-09 00:11:40.911 252 11076.92 133.73 54804.10 88888.00 2015-09-09 00:11:41.411 252 11076.96 133.68 54803.97 88888.00 2015-09-09 00:11:41.911 252 11076.96 133.63 54803.91 88888.00 2015-09-09 00:11:42.411 252 11076.92 133.63 54803.89 88888.00 2015-09-09 00:11:42.911 252 11076.87 133.62 54803.81 88888.00 2015-09-09 00:11:43.411 252 11076.82 133.60 54803.70 88888.00 2015-09-09 00:11:43.911 252 11076.81 133.59 54803.62 88888.00 2015-09-09 00:11:44.411 252 11076.83 133.61 54803.54 88888.00 2015-09-09 00:11:44.911 252 11076.87 133.62 54803.40 88888.00 2015-09-09 00:11:45.411 252 11076.79 133.61 54803.42 88888.00 2015-09-09 00:11:45.911 252 11076.66 133.58 54803.35 88888.00 2015-09-09 00:11:46.411 252 11076.59 133.59 54803.24 88888.00 2015-09-09 00:11:46.911 252 11076.56 133.55 54803.18 88888.00 2015-09-09 00:11:47.411 252 11076.54 133.51 54803.09 88888.00 2015-09-09 00:11:47.911 252 11076.62 133.53 54803.04 88888.00 2015-09-09 00:11:48.411 252 11076.64 133.46 54803.05 88888.00 2015-09-09 00:11:48.911 252 11076.60 133.41 54803.00 88888.00 2015-09-09 00:11:49.411 252 11076.46 133.30 54802.91 88888.00 2015-09-09 00:11:49.911 252 11076.53 133.27 54802.87 88888.00 2015-09-09 00:11:50.411 252 11076.65 133.28 54802.82 88888.00 2015-09-09 00:11:50.911 252 11076.65 133.22 54802.73 88888.00 2015-09-09 00:11:51.411 252 11076.59 133.18 54802.61 88888.00 2015-09-09 00:11:51.911 252 11076.53 133.18 54802.54 88888.00 2015-09-09 00:11:52.411 252 11076.48 133.19 54802.43 88888.00 2015-09-09 00:11:52.911 252 11076.45 133.11 54802.34 88888.00 2015-09-09 00:11:53.411 252 11076.43 133.08 54802.37 88888.00 2015-09-09 00:11:53.911 252 11076.35 133.11 54802.33 88888.00 2015-09-09 00:11:54.411 252 11076.27 133.05 54802.30 88888.00 2015-09-09 00:11:54.911 252 11076.20 132.99 54802.20 88888.00 2015-09-09 00:11:55.411 252 11076.18 132.94 54802.20 88888.00 2015-09-09 00:11:55.911 252 11076.13 132.87 54802.17 88888.00 2015-09-09 00:11:56.411 252 11076.03 132.80 54802.08 88888.00 2015-09-09 00:11:56.911 252 11076.02 132.71 54802.02 88888.00 2015-09-09 00:11:57.411 252 11076.01 132.65 54801.95 88888.00 2015-09-09 00:11:57.911 252 11075.96 132.59 54801.81 88888.00 2015-09-09 00:11:58.411 252 11075.93 132.54 54801.72 88888.00 2015-09-09 00:11:58.911 252 11075.81 132.45 54801.68 88888.00 2015-09-09 00:11:59.411 252 11075.76 132.40 54801.64 88888.00 2015-09-09 00:11:59.911 252 11075.77 132.35 54801.55 88888.00 2015-09-09 00:12:00.411 252 11075.75 132.32 54801.53 88888.00 2015-09-09 00:12:00.911 252 11075.76 132.19 54801.45 88888.00 2015-09-09 00:12:01.411 252 11075.73 132.11 54801.34 88888.00 2015-09-09 00:12:01.911 252 11075.72 132.16 54801.28 88888.00 2015-09-09 00:12:02.411 252 11075.67 132.08 54801.28 88888.00 2015-09-09 00:12:02.911 252 11075.64 132.07 54801.26 88888.00 2015-09-09 00:12:03.411 252 11075.62 132.03 54801.21 88888.00 2015-09-09 00:12:03.911 252 11075.64 132.02 54801.11 88888.00 2015-09-09 00:12:04.411 252 11075.68 131.95 54801.01 88888.00 2015-09-09 00:12:04.911 252 11075.67 131.89 54800.94 88888.00 2015-09-09 00:12:05.411 252 11075.65 131.79 54800.91 88888.00 2015-09-09 00:12:05.911 252 11075.62 131.82 54800.75 88888.00 2015-09-09 00:12:06.411 252 11075.59 131.84 54800.41 88888.00 2015-09-09 00:12:06.911 252 11075.52 131.82 54800.17 88888.00 2015-09-09 00:12:07.411 252 11075.55 131.89 54800.18 88888.00 2015-09-09 00:12:07.911 252 11075.55 131.86 54800.35 88888.00 2015-09-09 00:12:08.411 252 11075.51 131.83 54800.36 88888.00 2015-09-09 00:12:08.911 252 11075.45 131.86 54800.29 88888.00 2015-09-09 00:12:09.411 252 11075.40 131.81 54800.19 88888.00 2015-09-09 00:12:09.911 252 11075.31 131.81 54800.13 88888.00 2015-09-09 00:12:10.411 252 11075.24 131.82 54800.18 88888.00 2015-09-09 00:12:10.911 252 11075.21 131.78 54800.13 88888.00 2015-09-09 00:12:11.411 252 11075.13 131.75 54800.02 88888.00 2015-09-09 00:12:11.911 252 11075.09 131.76 54799.92 88888.00 2015-09-09 00:12:12.411 252 11075.12 131.78 54799.89 88888.00 2015-09-09 00:12:12.911 252 11075.04 131.75 54799.79 88888.00 2015-09-09 00:12:13.411 252 11074.94 131.67 54799.62 88888.00 2015-09-09 00:12:13.911 252 11074.93 131.60 54799.62 88888.00 2015-09-09 00:12:14.411 252 11074.89 131.64 54799.60 88888.00 2015-09-09 00:12:14.911 252 11074.88 131.64 54799.56 88888.00 2015-09-09 00:12:15.411 252 11074.91 131.66 54799.48 88888.00 2015-09-09 00:12:15.911 252 11074.84 131.58 54799.40 88888.00 2015-09-09 00:12:16.411 252 11074.92 131.51 54799.33 88888.00 2015-09-09 00:12:16.911 252 11074.92 131.43 54799.26 88888.00 2015-09-09 00:12:17.411 252 11074.94 131.36 54799.24 88888.00 2015-09-09 00:12:17.911 252 11075.05 131.26 54799.17 88888.00 2015-09-09 00:12:18.411 252 11075.13 131.20 54799.06 88888.00 2015-09-09 00:12:18.911 252 11075.14 131.11 54798.91 88888.00 2015-09-09 00:12:19.411 252 11075.15 130.99 54798.83 88888.00 2015-09-09 00:12:19.911 252 11075.23 130.99 54798.77 88888.00 2015-09-09 00:12:20.411 252 11075.24 130.99 54798.69 88888.00 2015-09-09 00:12:20.911 252 11075.26 130.89 54798.57 88888.00 2015-09-09 00:12:21.411 252 11075.24 130.82 54798.54 88888.00 2015-09-09 00:12:21.911 252 11075.24 130.84 54798.49 88888.00 2015-09-09 00:12:22.411 252 11075.23 130.83 54798.47 88888.00 2015-09-09 00:12:22.911 252 11075.21 130.80 54798.37 88888.00 2015-09-09 00:12:23.411 252 11075.18 130.76 54798.29 88888.00 2015-09-09 00:12:23.911 252 11075.14 130.75 54798.24 88888.00 2015-09-09 00:12:24.411 252 11075.10 130.75 54798.05 88888.00 2015-09-09 00:12:24.911 252 11075.08 130.76 54798.10 88888.00 2015-09-09 00:12:25.411 252 11074.98 130.72 54798.05 88888.00 2015-09-09 00:12:25.911 252 11074.96 130.69 54798.05 88888.00 2015-09-09 00:12:26.411 252 11074.96 130.71 54798.01 88888.00 2015-09-09 00:12:26.911 252 11074.87 130.75 54797.92 88888.00 2015-09-09 00:12:27.411 252 11074.89 130.77 54797.75 88888.00 2015-09-09 00:12:27.911 252 11074.84 130.74 54797.72 88888.00 2015-09-09 00:12:28.411 252 11074.78 130.71 54797.67 88888.00 2015-09-09 00:12:28.911 252 11074.70 130.73 54797.67 88888.00 2015-09-09 00:12:29.411 252 11074.63 130.72 54797.58 88888.00 2015-09-09 00:12:29.911 252 11074.53 130.73 54797.48 88888.00 2015-09-09 00:12:30.411 252 11074.49 130.72 54797.33 88888.00 2015-09-09 00:12:30.911 252 11074.46 130.74 54797.37 88888.00 2015-09-09 00:12:31.411 252 11074.37 130.69 54797.41 88888.00 2015-09-09 00:12:31.911 252 11074.37 130.73 54797.33 88888.00 2015-09-09 00:12:32.411 252 11074.31 130.74 54797.33 88888.00 2015-09-09 00:12:32.911 252 11074.23 130.80 54797.24 88888.00 2015-09-09 00:12:33.411 252 11074.19 130.78 54797.15 88888.00 2015-09-09 00:12:33.911 252 11074.15 130.76 54797.07 88888.00 2015-09-09 00:12:34.411 252 11074.11 130.81 54796.93 88888.00 2015-09-09 00:12:34.911 252 11074.03 130.81 54796.89 88888.00 2015-09-09 00:12:35.411 252 11073.98 130.83 54796.84 88888.00 2015-09-09 00:12:35.911 252 11073.98 130.89 54796.71 88888.00 2015-09-09 00:12:36.411 252 11073.95 130.88 54796.61 88888.00 2015-09-09 00:12:36.911 252 11073.87 130.89 54796.56 88888.00 2015-09-09 00:12:37.411 252 11073.83 130.88 54796.44 88888.00 2015-09-09 00:12:37.911 252 11073.78 130.90 54796.28 88888.00 2015-09-09 00:12:38.411 252 11073.77 130.93 54796.27 88888.00 2015-09-09 00:12:38.911 252 11073.79 130.94 54796.24 88888.00 2015-09-09 00:12:39.411 252 11073.74 130.97 54796.20 88888.00 2015-09-09 00:12:39.911 252 11073.64 130.96 54796.29 88888.00 2015-09-09 00:12:40.411 252 11073.55 131.02 54796.45 88888.00 2015-09-09 00:12:40.911 252 11073.56 131.08 54796.31 88888.00 2015-09-09 00:12:41.411 252 11073.52 131.10 54796.06 88888.00 2015-09-09 00:12:41.911 252 11073.46 131.07 54796.00 88888.00 2015-09-09 00:12:42.411 252 11073.48 131.06 54795.94 88888.00 2015-09-09 00:12:42.911 252 11073.43 131.10 54795.73 88888.00 2015-09-09 00:12:43.411 252 11073.34 131.14 54795.72 88888.00 2015-09-09 00:12:43.911 252 11073.30 131.09 54795.70 88888.00 2015-09-09 00:12:44.411 252 11073.32 131.03 54795.62 88888.00 2015-09-09 00:12:44.911 252 11073.31 131.02 54795.50 88888.00 2015-09-09 00:12:45.411 252 11073.26 131.00 54795.49 88888.00 2015-09-09 00:12:45.911 252 11073.24 130.93 54795.48 88888.00 2015-09-09 00:12:46.411 252 11073.22 130.93 54795.54 88888.00 2015-09-09 00:12:46.911 252 11073.16 130.98 54795.58 88888.00 2015-09-09 00:12:47.411 252 11073.13 130.98 54795.57 88888.00 2015-09-09 00:12:47.911 252 11073.10 130.97 54795.52 88888.00 2015-09-09 00:12:48.411 252 11073.04 131.00 54795.42 88888.00 2015-09-09 00:12:48.911 252 11073.04 131.01 54795.28 88888.00 2015-09-09 00:12:49.411 252 11072.98 130.99 54795.23 88888.00 2015-09-09 00:12:49.911 252 11072.94 130.99 54795.24 88888.00 2015-09-09 00:12:50.411 252 11072.98 131.06 54795.40 88888.00 2015-09-09 00:12:50.911 252 11072.99 131.08 54795.40 88888.00 2015-09-09 00:12:51.411 252 11072.96 131.01 54795.35 88888.00 2015-09-09 00:12:51.911 252 11072.91 131.02 54795.30 88888.00 2015-09-09 00:12:52.411 252 11072.90 131.06 54795.32 88888.00 2015-09-09 00:12:52.911 252 11072.87 131.08 54795.21 88888.00 2015-09-09 00:12:53.411 252 11072.88 131.17 54795.20 88888.00 2015-09-09 00:12:53.911 252 11072.80 131.15 54795.17 88888.00 2015-09-09 00:12:54.411 252 11072.79 131.14 54795.09 88888.00 2015-09-09 00:12:54.911 252 11072.87 131.14 54795.06 88888.00 2015-09-09 00:12:55.411 252 11072.83 131.18 54795.10 88888.00 2015-09-09 00:12:55.911 252 11072.79 131.20 54795.18 88888.00 2015-09-09 00:12:56.411 252 11072.69 131.22 54795.19 88888.00 2015-09-09 00:12:56.911 252 11072.67 131.18 54795.29 88888.00 2015-09-09 00:12:57.411 252 11072.68 131.26 54795.29 88888.00 2015-09-09 00:12:57.911 252 11072.66 131.28 54795.21 88888.00 2015-09-09 00:12:58.411 252 11072.63 131.32 54795.22 88888.00 2015-09-09 00:12:58.911 252 11072.62 131.40 54795.24 88888.00 2015-09-09 00:12:59.411 252 11072.61 131.42 54795.24 88888.00 2015-09-09 00:12:59.911 252 11072.58 131.47 54795.29 88888.00 2015-09-09 00:13:00.411 252 11072.57 131.50 54795.29 88888.00 2015-09-09 00:13:00.911 252 11072.54 131.48 54795.26 88888.00 2015-09-09 00:13:01.411 252 11072.58 131.48 54795.24 88888.00 2015-09-09 00:13:01.911 252 11072.48 131.53 54795.19 88888.00 2015-09-09 00:13:02.411 252 11072.49 131.53 54795.10 88888.00 2015-09-09 00:13:02.911 252 11072.46 131.44 54795.06 88888.00 2015-09-09 00:13:03.411 252 11072.42 131.37 54794.88 88888.00 2015-09-09 00:13:03.911 252 11072.46 131.23 54794.75 88888.00 2015-09-09 00:13:04.411 252 11072.51 131.08 54794.54 88888.00 2015-09-09 00:13:04.911 252 11072.54 130.83 54794.41 88888.00 2015-09-09 00:13:05.411 252 11072.56 130.65 54794.28 88888.00 2015-09-09 00:13:05.911 252 11072.64 130.50 54794.18 88888.00 2015-09-09 00:13:06.411 252 11072.78 130.30 54794.06 88888.00 2015-09-09 00:13:06.911 252 11072.80 130.14 54793.90 88888.00 2015-09-09 00:13:07.411 252 11072.82 129.99 54793.88 88888.00 2015-09-09 00:13:07.911 252 11072.84 129.96 54793.78 88888.00 2015-09-09 00:13:08.411 252 11072.85 129.88 54793.70 88888.00 2015-09-09 00:13:08.911 252 11072.87 129.87 54793.61 88888.00 2015-09-09 00:13:09.411 252 11072.84 129.85 54793.56 88888.00 2015-09-09 00:13:09.911 252 11072.79 129.87 54793.60 88888.00 2015-09-09 00:13:10.411 252 11072.82 129.88 54793.55 88888.00 2015-09-09 00:13:10.911 252 11072.80 129.89 54793.46 88888.00 2015-09-09 00:13:11.411 252 11072.79 129.88 54793.43 88888.00 2015-09-09 00:13:11.911 252 11072.79 129.88 54793.37 88888.00 2015-09-09 00:13:12.411 252 11072.69 129.88 54793.42 88888.00 2015-09-09 00:13:12.911 252 11072.67 129.90 54793.35 88888.00 2015-09-09 00:13:13.411 252 11072.61 129.92 54793.30 88888.00 2015-09-09 00:13:13.911 252 11072.61 129.96 54793.24 88888.00 2015-09-09 00:13:14.411 252 11072.57 129.96 54793.25 88888.00 2015-09-09 00:13:14.911 252 11072.48 130.06 54793.21 88888.00 2015-09-09 00:13:15.411 252 11072.41 130.16 54793.13 88888.00 2015-09-09 00:13:15.911 252 11072.46 130.18 54793.24 88888.00 2015-09-09 00:13:16.411 252 11072.42 130.23 54793.18 88888.00 2015-09-09 00:13:16.911 252 11072.45 130.30 54793.18 88888.00 2015-09-09 00:13:17.411 252 11072.41 130.33 54793.09 88888.00 2015-09-09 00:13:17.911 252 11072.40 130.39 54792.85 88888.00 2015-09-09 00:13:18.411 252 11072.41 130.50 54792.78 88888.00 2015-09-09 00:13:18.911 252 11072.41 130.56 54792.82 88888.00 2015-09-09 00:13:19.411 252 11072.40 130.58 54792.85 88888.00 2015-09-09 00:13:19.911 252 11072.31 130.63 54792.84 88888.00 2015-09-09 00:13:20.411 252 11072.26 130.66 54792.78 88888.00 2015-09-09 00:13:20.911 252 11072.26 130.67 54792.77 88888.00 2015-09-09 00:13:21.411 252 11072.22 130.69 54792.77 88888.00 2015-09-09 00:13:21.911 252 11072.20 130.75 54792.80 88888.00 2015-09-09 00:13:22.411 252 11072.25 130.77 54792.82 88888.00 2015-09-09 00:13:22.911 252 11072.25 130.81 54792.67 88888.00 2015-09-09 00:13:23.411 252 11072.21 130.82 54792.60 88888.00 2015-09-09 00:13:23.911 252 11072.26 130.83 54792.60 88888.00 2015-09-09 00:13:24.411 252 11072.26 130.88 54792.58 88888.00 2015-09-09 00:13:24.911 252 11072.21 130.91 54792.64 88888.00 2015-09-09 00:13:25.411 252 11072.19 130.89 54792.60 88888.00 2015-09-09 00:13:25.911 252 11072.19 130.89 54792.52 88888.00 2015-09-09 00:13:26.411 252 11072.19 130.85 54792.46 88888.00 2015-09-09 00:13:26.911 252 11072.23 130.91 54792.40 88888.00 2015-09-09 00:13:27.411 252 11072.26 130.93 54792.31 88888.00 2015-09-09 00:13:27.911 252 11072.23 130.98 54792.17 88888.00 2015-09-09 00:13:28.411 252 11072.25 130.98 54792.11 88888.00 2015-09-09 00:13:28.911 252 11072.23 130.93 54792.13 88888.00 2015-09-09 00:13:29.411 252 11072.26 130.99 54792.03 88888.00 2015-09-09 00:13:29.911 252 11072.28 130.98 54791.94 88888.00 2015-09-09 00:13:30.411 252 11072.26 130.96 54791.85 88888.00 2015-09-09 00:13:30.911 252 11072.23 130.97 54791.88 88888.00 2015-09-09 00:13:31.411 252 11072.25 130.97 54791.99 88888.00 2015-09-09 00:13:31.911 252 11072.17 131.01 54791.96 88888.00 2015-09-09 00:13:32.411 252 11072.17 131.09 54791.90 88888.00 2015-09-09 00:13:32.911 252 11072.19 131.11 54791.85 88888.00 2015-09-09 00:13:33.411 252 11072.17 131.18 54791.82 88888.00 2015-09-09 00:13:33.911 252 11072.21 131.26 54791.71 88888.00 2015-09-09 00:13:34.411 252 11072.21 131.22 54791.71 88888.00 2015-09-09 00:13:34.911 252 11072.23 131.30 54791.70 88888.00 2015-09-09 00:13:35.411 252 11072.27 131.35 54791.71 88888.00 2015-09-09 00:13:35.911 252 11072.31 131.43 54791.72 88888.00 2015-09-09 00:13:36.411 252 11072.27 131.52 54791.69 88888.00 2015-09-09 00:13:36.911 252 11072.33 131.54 54791.62 88888.00 2015-09-09 00:13:37.411 252 11072.40 131.61 54791.37 88888.00 2015-09-09 00:13:37.911 252 11072.47 131.67 54791.35 88888.00 2015-09-09 00:13:38.411 252 11072.47 131.81 54791.40 88888.00 2015-09-09 00:13:38.911 252 11072.48 131.90 54791.46 88888.00 2015-09-09 00:13:39.411 252 11072.49 132.02 54791.45 88888.00 2015-09-09 00:13:39.911 252 11072.59 132.12 54791.35 88888.00 2015-09-09 00:13:40.411 252 11072.63 132.16 54791.26 88888.00 2015-09-09 00:13:40.911 252 11072.66 132.17 54791.26 88888.00 2015-09-09 00:13:41.411 252 11072.69 132.25 54791.28 88888.00 2015-09-09 00:13:41.911 252 11072.74 132.28 54791.29 88888.00 2015-09-09 00:13:42.411 252 11072.80 132.40 54791.25 88888.00 2015-09-09 00:13:42.911 252 11072.84 132.46 54791.18 88888.00 2015-09-09 00:13:43.411 252 11072.87 132.55 54791.11 88888.00 2015-09-09 00:13:43.911 252 11072.91 132.65 54791.09 88888.00 2015-09-09 00:13:44.411 252 11072.98 132.69 54790.99 88888.00 2015-09-09 00:13:44.911 252 11073.00 132.75 54790.96 88888.00 2015-09-09 00:13:45.411 252 11073.08 132.78 54790.96 88888.00 2015-09-09 00:13:45.911 252 11073.21 132.79 54790.88 88888.00 2015-09-09 00:13:46.411 252 11073.37 132.82 54790.79 88888.00 2015-09-09 00:13:46.911 252 11073.45 132.91 54790.82 88888.00 2015-09-09 00:13:47.411 252 11073.51 132.85 54790.72 88888.00 2015-09-09 00:13:47.911 252 11073.61 132.87 54790.65 88888.00 2015-09-09 00:13:48.411 252 11073.69 132.89 54790.67 88888.00 2015-09-09 00:13:48.911 252 11073.78 132.93 54790.53 88888.00 2015-09-09 00:13:49.411 252 11073.84 132.99 54790.47 88888.00 2015-09-09 00:13:49.911 252 11073.92 133.05 54790.65 88888.00 2015-09-09 00:13:50.411 252 11073.95 133.04 54790.42 88888.00 2015-09-09 00:13:50.911 252 11074.02 133.08 54790.26 88888.00 2015-09-09 00:13:51.411 252 11074.05 133.13 54790.18 88888.00 2015-09-09 00:13:51.911 252 11074.09 133.14 54790.18 88888.00 2015-09-09 00:13:52.411 252 11074.08 133.24 54790.13 88888.00 2015-09-09 00:13:52.911 252 11074.06 133.26 54790.13 88888.00 2015-09-09 00:13:53.411 252 11074.06 133.28 54790.04 88888.00 2015-09-09 00:13:53.911 252 11074.08 133.34 54790.04 88888.00 2015-09-09 00:13:54.411 252 11074.03 133.34 54789.92 88888.00 2015-09-09 00:13:54.911 252 11074.05 133.34 54789.86 88888.00 2015-09-09 00:13:55.411 252 11074.08 133.41 54789.84 88888.00 2015-09-09 00:13:55.911 252 11074.08 133.50 54789.85 88888.00 2015-09-09 00:13:56.411 252 11074.10 133.50 54789.80 88888.00 2015-09-09 00:13:56.911 252 11074.13 133.55 54789.76 88888.00 2015-09-09 00:13:57.411 252 11074.14 133.64 54789.71 88888.00 2015-09-09 00:13:57.911 252 11074.14 133.61 54789.69 88888.00 2015-09-09 00:13:58.411 252 11074.18 133.63 54789.63 88888.00 2015-09-09 00:13:58.911 252 11074.16 133.69 54789.57 88888.00 2015-09-09 00:13:59.411 252 11074.16 133.80 54789.50 88888.00 2015-09-09 00:13:59.911 252 11074.14 133.85 54789.51 88888.00 2015-09-09 00:14:00.411 252 11074.11 133.88 54789.47 88888.00 2015-09-09 00:14:00.911 252 11074.13 133.93 54789.38 88888.00 2015-09-09 00:14:01.411 252 11074.19 134.02 54789.28 88888.00 2015-09-09 00:14:01.911 252 11074.25 134.03 54789.26 88888.00 2015-09-09 00:14:02.411 252 11074.23 134.03 54789.23 88888.00 2015-09-09 00:14:02.911 252 11074.25 134.11 54789.14 88888.00 2015-09-09 00:14:03.411 252 11074.35 134.15 54789.08 88888.00 2015-09-09 00:14:03.911 252 11074.46 134.20 54788.99 88888.00 2015-09-09 00:14:04.411 252 11074.51 134.21 54788.90 88888.00 2015-09-09 00:14:04.911 252 11074.56 134.27 54788.92 88888.00 2015-09-09 00:14:05.411 252 11074.58 134.34 54788.91 88888.00 2015-09-09 00:14:05.911 252 11074.67 134.35 54788.82 88888.00 2015-09-09 00:14:06.411 252 11074.71 134.44 54788.77 88888.00 2015-09-09 00:14:06.911 252 11074.81 134.53 54788.75 88888.00 2015-09-09 00:14:07.411 252 11074.91 134.56 54788.69 88888.00 2015-09-09 00:14:07.911 252 11075.00 134.64 54788.56 88888.00 2015-09-09 00:14:08.411 252 11075.10 134.73 54788.51 88888.00 2015-09-09 00:14:08.911 252 11075.15 134.82 54788.44 88888.00 2015-09-09 00:14:09.411 252 11075.20 134.95 54788.38 88888.00 2015-09-09 00:14:09.911 252 11075.33 135.05 54788.30 88888.00 2015-09-09 00:14:10.411 252 11075.41 135.15 54788.25 88888.00 2015-09-09 00:14:10.911 252 11075.47 135.19 54788.22 88888.00 2015-09-09 00:14:11.411 252 11075.50 135.25 54788.37 88888.00 2015-09-09 00:14:11.911 252 11075.51 135.36 54788.12 88888.00 2015-09-09 00:14:12.411 252 11075.56 135.47 54787.99 88888.00 2015-09-09 00:14:12.911 252 11075.62 135.54 54787.89 88888.00 2015-09-09 00:14:13.411 252 11075.65 135.57 54787.82 88888.00 2015-09-09 00:14:13.911 252 11075.70 135.65 54787.78 88888.00 2015-09-09 00:14:14.411 252 11075.80 135.78 54787.63 88888.00 2015-09-09 00:14:14.911 252 11075.87 135.80 54787.63 88888.00 2015-09-09 00:14:15.411 252 11075.86 135.82 54787.60 88888.00 2015-09-09 00:14:15.911 252 11075.96 135.97 54787.52 88888.00 2015-09-09 00:14:16.411 252 11076.03 136.03 54787.50 88888.00 2015-09-09 00:14:16.911 252 11076.12 136.05 54787.45 88888.00 2015-09-09 00:14:17.411 252 11076.19 136.08 54787.42 88888.00 2015-09-09 00:14:17.911 252 11076.32 136.20 54787.35 88888.00 2015-09-09 00:14:18.411 252 11076.36 136.29 54787.30 88888.00 2015-09-09 00:14:18.911 252 11076.40 136.38 54787.26 88888.00 2015-09-09 00:14:19.411 252 11076.49 136.47 54787.13 88888.00 2015-09-09 00:14:19.911 252 11076.56 136.51 54787.12 88888.00 2015-09-09 00:14:20.412 252 11076.62 136.59 54787.12 88888.00 2015-09-09 00:14:20.912 252 11076.64 136.68 54787.13 88888.00 2015-09-09 00:14:21.412 252 11076.72 136.76 54787.02 88888.00 2015-09-09 00:14:21.912 252 11076.82 136.86 54787.00 88888.00 2015-09-09 00:14:22.412 252 11076.88 136.93 54786.97 88888.00 2015-09-09 00:14:22.912 252 11076.97 137.00 54786.98 88888.00 2015-09-09 00:14:23.412 252 11077.02 137.10 54786.93 88888.00 2015-09-09 00:14:23.912 252 11077.06 137.13 54786.88 88888.00 2015-09-09 00:14:24.412 252 11077.09 137.21 54786.94 88888.00 2015-09-09 00:14:24.912 252 11077.17 137.28 54786.90 88888.00 2015-09-09 00:14:25.412 252 11077.21 137.36 54786.86 88888.00 2015-09-09 00:14:25.912 252 11077.28 137.34 54786.78 88888.00 2015-09-09 00:14:26.412 252 11077.33 137.40 54786.78 88888.00 2015-09-09 00:14:26.912 252 11077.39 137.44 54786.76 88888.00 2015-09-09 00:14:27.412 252 11077.45 137.50 54786.66 88888.00 2015-09-09 00:14:27.912 252 11077.61 137.53 54786.61 88888.00 2015-09-09 00:14:28.412 252 11077.75 137.57 54786.51 88888.00 2015-09-09 00:14:28.912 252 11077.84 137.60 54786.47 88888.00 2015-09-09 00:14:29.412 252 11077.86 137.60 54786.45 88888.00 2015-09-09 00:14:29.912 252 11077.87 137.65 54786.31 88888.00 2015-09-09 00:14:30.412 252 11078.03 137.65 54786.26 88888.00 2015-09-09 00:14:30.912 252 11078.10 137.68 54786.19 88888.00 2015-09-09 00:14:31.412 252 11078.15 137.67 54786.18 88888.00 2015-09-09 00:14:31.912 252 11078.18 137.77 54786.16 88888.00 2015-09-09 00:14:32.412 252 11078.24 137.89 54786.05 88888.00 2015-09-09 00:14:32.912 252 11078.34 137.89 54785.99 88888.00 2015-09-09 00:14:33.412 252 11078.34 137.89 54786.02 88888.00 2015-09-09 00:14:33.912 252 11078.36 137.95 54786.05 88888.00 2015-09-09 00:14:34.412 252 11078.41 137.98 54786.07 88888.00 2015-09-09 00:14:34.912 252 11078.47 138.00 54786.10 88888.00 2015-09-09 00:14:35.412 252 11078.52 138.07 54786.00 88888.00 2015-09-09 00:14:35.912 252 11078.58 138.14 54785.98 88888.00 2015-09-09 00:14:36.412 252 11078.63 138.16 54785.92 88888.00 2015-09-09 00:14:36.912 252 11078.71 138.20 54785.79 88888.00 2015-09-09 00:14:37.412 252 11078.70 138.26 54785.76 88888.00 2015-09-09 00:14:37.912 252 11078.70 138.31 54785.76 88888.00 2015-09-09 00:14:38.412 252 11078.73 138.31 54785.72 88888.00 2015-09-09 00:14:38.912 252 11078.79 138.37 54785.74 88888.00 2015-09-09 00:14:39.412 252 11078.76 138.46 54785.72 88888.00 2015-09-09 00:14:39.912 252 11078.89 138.49 54785.62 88888.00 2015-09-09 00:14:40.412 252 11078.91 138.50 54785.53 88888.00 2015-09-09 00:14:40.912 252 11078.96 138.55 54785.49 88888.00 2015-09-09 00:14:41.412 252 11079.02 138.59 54785.44 88888.00 2015-09-09 00:14:41.912 252 11079.05 138.55 54785.39 88888.00 2015-09-09 00:14:42.412 252 11079.09 138.58 54785.32 88888.00 2015-09-09 00:14:42.912 252 11079.09 138.57 54785.35 88888.00 2015-09-09 00:14:43.412 252 11079.12 138.52 54785.35 88888.00 2015-09-09 00:14:43.912 252 11079.17 138.51 54785.27 88888.00 2015-09-09 00:14:44.412 252 11079.26 138.53 54785.19 88888.00 2015-09-09 00:14:44.912 252 11079.27 138.53 54785.10 88888.00 2015-09-09 00:14:45.412 252 11079.26 138.53 54785.10 88888.00 2015-09-09 00:14:45.912 252 11079.31 138.46 54785.03 88888.00 2015-09-09 00:14:46.412 252 11079.37 138.44 54784.94 88888.00 2015-09-09 00:14:46.912 252 11079.43 138.44 54784.86 88888.00 2015-09-09 00:14:47.412 252 11079.51 138.38 54784.83 88888.00 2015-09-09 00:14:47.912 252 11079.57 138.36 54784.74 88888.00 2015-09-09 00:14:48.412 252 11079.59 138.35 54784.68 88888.00 2015-09-09 00:14:48.912 252 11079.67 138.28 54784.65 88888.00 2015-09-09 00:14:49.412 252 11079.70 138.26 54784.65 88888.00 2015-09-09 00:14:49.912 252 11079.70 138.24 54784.60 88888.00 2015-09-09 00:14:50.412 252 11079.77 138.32 54784.53 88888.00 2015-09-09 00:14:50.912 252 11079.86 138.26 54784.53 88888.00 2015-09-09 00:14:51.412 252 11079.89 138.23 54784.66 88888.00 2015-09-09 00:14:51.912 252 11079.94 138.17 54784.62 88888.00 2015-09-09 00:14:52.412 252 11079.93 138.25 54784.57 88888.00 2015-09-09 00:14:52.912 252 11079.98 138.27 54784.61 88888.00 2015-09-09 00:14:53.412 252 11080.03 138.27 54784.58 88888.00 2015-09-09 00:14:53.912 252 11080.07 138.32 54784.58 88888.00 2015-09-09 00:14:54.412 252 11080.07 138.25 54784.47 88888.00 2015-09-09 00:14:54.912 252 11080.12 138.24 54784.15 88888.00 2015-09-09 00:14:55.412 252 11080.19 138.23 54783.87 88888.00 2015-09-09 00:14:55.912 252 11080.20 138.25 54784.10 88888.00 2015-09-09 00:14:56.412 252 11080.20 138.25 54784.41 88888.00 2015-09-09 00:14:56.912 252 11080.12 138.28 54784.44 88888.00 2015-09-09 00:14:57.412 252 11080.07 138.23 54784.59 88888.00 2015-09-09 00:14:57.912 252 11080.06 138.20 54784.57 88888.00 2015-09-09 00:14:58.412 252 11080.06 138.23 54784.59 88888.00 2015-09-09 00:14:58.912 252 11080.12 138.23 54784.49 88888.00 2015-09-09 00:14:59.412 252 11080.10 138.25 54784.48 88888.00 2015-09-09 00:14:59.912 252 11080.04 138.28 54784.66 88888.00 2015-09-09 00:15:00.412 252 11079.98 138.27 54784.67 88888.00 2015-09-09 00:15:00.912 252 11079.91 138.29 54784.73 88888.00 2015-09-09 00:15:01.412 252 11079.96 138.32 54784.80 88888.00 2015-09-09 00:15:01.912 252 11079.94 138.25 54784.80 88888.00 2015-09-09 00:15:02.412 252 11079.93 138.23 54784.79 88888.00 2015-09-09 00:15:02.912 252 11079.85 138.29 54784.82 88888.00 2015-09-09 00:15:03.412 252 11079.84 138.28 54784.83 88888.00 2015-09-09 00:15:03.912 252 11079.89 138.32 54784.91 88888.00 2015-09-09 00:15:04.412 252 11079.88 138.34 54784.98 88888.00 2015-09-09 00:15:04.912 252 11079.84 138.32 54784.97 88888.00 2015-09-09 00:15:05.412 252 11079.80 138.26 54784.96 88888.00 2015-09-09 00:15:05.912 252 11079.77 138.27 54784.98 88888.00 2015-09-09 00:15:06.412 252 11079.74 138.28 54784.98 88888.00 2015-09-09 00:15:06.912 252 11079.74 138.24 54785.03 88888.00 2015-09-09 00:15:07.412 252 11079.77 138.25 54785.05 88888.00 2015-09-09 00:15:07.912 252 11079.74 138.29 54785.13 88888.00 2015-09-09 00:15:08.412 252 11079.68 138.29 54785.12 88888.00 2015-09-09 00:15:08.912 252 11079.59 138.31 54785.11 88888.00 2015-09-09 00:15:09.412 252 11079.62 138.31 54785.15 88888.00 2015-09-09 00:15:09.912 252 11079.63 138.33 54785.12 88888.00 2015-09-09 00:15:10.412 252 11079.63 138.35 54785.14 88888.00 2015-09-09 00:15:10.912 252 11079.64 138.31 54785.21 88888.00 2015-09-09 00:15:11.412 252 11079.62 138.29 54785.29 88888.00 2015-09-09 00:15:11.912 252 11079.64 138.33 54785.13 88888.00 2015-09-09 00:15:12.412 252 11079.65 138.33 54784.94 88888.00 2015-09-09 00:15:12.912 252 11079.60 138.32 54785.35 88888.00 2015-09-09 00:15:13.412 252 11079.60 138.33 54785.49 88888.00 2015-09-09 00:15:13.912 252 11079.57 138.35 54785.56 88888.00 2015-09-09 00:15:14.412 252 11079.59 138.37 54785.57 88888.00 2015-09-09 00:15:14.912 252 11079.62 138.37 54785.61 88888.00 2015-09-09 00:15:15.412 252 11079.65 138.37 54785.68 88888.00 2015-09-09 00:15:15.912 252 11079.67 138.37 54785.74 88888.00 2015-09-09 00:15:16.412 252 11079.72 138.38 54785.84 88888.00 2015-09-09 00:15:16.912 252 11079.69 138.37 54785.96 88888.00 2015-09-09 00:15:17.412 252 11079.64 138.29 54785.98 88888.00 2015-09-09 00:15:17.912 252 11079.63 138.32 54785.93 88888.00 2015-09-09 00:15:18.412 252 11079.59 138.33 54786.06 88888.00 2015-09-09 00:15:18.912 252 11079.60 138.31 54786.05 88888.00 2015-09-09 00:15:19.412 252 11079.64 138.31 54786.02 88888.00 2015-09-09 00:15:19.912 252 11079.69 138.28 54786.05 88888.00 2015-09-09 00:15:20.412 252 11079.67 138.25 54786.10 88888.00 2015-09-09 00:15:20.912 252 11079.70 138.25 54786.16 88888.00 2015-09-09 00:15:21.412 252 11079.69 138.24 54786.17 88888.00 2015-09-09 00:15:21.912 252 11079.68 138.28 54786.61 88888.00 2015-09-09 00:15:22.412 252 11079.64 138.29 54786.75 88888.00 2015-09-09 00:15:22.912 252 11079.68 138.23 54786.26 88888.00 2015-09-09 00:15:23.412 252 11079.69 138.20 54786.20 88888.00 2015-09-09 00:15:23.912 252 11079.74 138.14 54786.26 88888.00 2015-09-09 00:15:24.412 252 11079.77 138.18 54786.29 88888.00 2015-09-09 00:15:24.912 252 11079.74 138.20 54786.33 88888.00 2015-09-09 00:15:25.412 252 11079.79 138.20 54786.34 88888.00 2015-09-09 00:15:25.912 252 11079.73 138.17 54786.45 88888.00 2015-09-09 00:15:26.412 252 11079.78 138.08 54786.46 88888.00 2015-09-09 00:15:26.912 252 11079.83 138.02 54786.43 88888.00 2015-09-09 00:15:27.412 252 11079.83 137.99 54786.42 88888.00 2015-09-09 00:15:27.912 252 11079.84 137.94 54786.50 88888.00 2015-09-09 00:15:28.412 252 11079.80 137.91 54786.56 88888.00 2015-09-09 00:15:28.912 252 11079.85 137.92 54786.49 88888.00 2015-09-09 00:15:29.412 252 11079.84 137.91 54786.46 88888.00 2015-09-09 00:15:29.912 252 11079.88 137.87 54786.55 88888.00 2015-09-09 00:15:30.412 252 11079.88 137.87 54786.55 88888.00 2015-09-09 00:15:30.912 252 11079.86 137.89 54786.59 88888.00 2015-09-09 00:15:31.412 252 11079.86 137.90 54786.71 88888.00 2015-09-09 00:15:31.912 252 11079.88 137.89 54786.71 88888.00 2015-09-09 00:15:32.412 252 11079.93 137.83 54786.63 88888.00 2015-09-09 00:15:32.912 252 11079.96 137.79 54786.55 88888.00 2015-09-09 00:15:33.412 252 11080.01 137.83 54786.44 88888.00 2015-09-09 00:15:33.912 252 11080.01 137.84 54786.35 88888.00 2015-09-09 00:15:34.412 252 11080.05 137.81 54786.38 88888.00 2015-09-09 00:15:34.912 252 11080.05 137.84 54786.55 88888.00 2015-09-09 00:15:35.412 252 11080.09 137.81 54786.69 88888.00 2015-09-09 00:15:35.912 252 11080.09 137.83 54786.82 88888.00 2015-09-09 00:15:36.412 252 11080.09 137.86 54786.95 88888.00 2015-09-09 00:15:36.912 252 11080.09 137.85 54787.02 88888.00 2015-09-09 00:15:37.412 252 11080.12 137.84 54787.02 88888.00 2015-09-09 00:15:37.912 252 11080.17 137.81 54786.91 88888.00 2015-09-09 00:15:38.412 252 11080.21 137.81 54786.82 88888.00 2015-09-09 00:15:38.912 252 11080.25 137.84 54786.82 88888.00 2015-09-09 00:15:39.412 252 11080.28 137.79 54786.93 88888.00 2015-09-09 00:15:39.912 252 11080.36 137.78 54786.95 88888.00 2015-09-09 00:15:40.412 252 11080.32 137.79 54787.41 88888.00 2015-09-09 00:15:40.912 252 11080.36 137.81 54787.56 88888.00 2015-09-09 00:15:41.412 252 11080.45 137.83 54787.10 88888.00 2015-09-09 00:15:41.912 252 11080.50 137.81 54787.10 88888.00 2015-09-09 00:15:42.412 252 11080.53 137.78 54787.19 88888.00 2015-09-09 00:15:42.912 252 11080.58 137.81 54787.19 88888.00 2015-09-09 00:15:43.412 252 11080.62 137.86 54787.22 88888.00 2015-09-09 00:15:43.912 252 11080.64 137.87 54787.25 88888.00 2015-09-09 00:15:44.412 252 11080.68 137.82 54787.37 88888.00 2015-09-09 00:15:44.912 252 11080.68 137.83 54787.39 88888.00 2015-09-09 00:15:45.412 252 11080.68 137.85 54787.39 88888.00 2015-09-09 00:15:45.912 252 11080.69 137.87 54787.41 88888.00 2015-09-09 00:15:46.412 252 11080.77 137.87 54787.55 88888.00 2015-09-09 00:15:46.912 252 11080.83 137.89 54787.50 88888.00 2015-09-09 00:15:47.412 252 11080.79 137.85 54787.50 88888.00 2015-09-09 00:15:47.912 252 11080.78 137.86 54787.48 88888.00 2015-09-09 00:15:48.412 252 11080.84 137.83 54787.50 88888.00 2015-09-09 00:15:48.912 252 11080.89 137.82 54787.51 88888.00 2015-09-09 00:15:49.412 252 11080.94 137.83 54787.63 88888.00 2015-09-09 00:15:49.912 252 11081.01 137.85 54787.66 88888.00 2015-09-09 00:15:50.412 252 11081.08 137.86 54787.58 88888.00 2015-09-09 00:15:50.912 252 11081.13 137.87 54787.46 88888.00 2015-09-09 00:15:51.412 252 11081.10 137.89 54787.58 88888.00 2015-09-09 00:15:51.912 252 11081.06 137.94 54787.70 88888.00 2015-09-09 00:15:52.412 252 11081.14 137.89 54787.76 88888.00 2015-09-09 00:15:52.912 252 11081.15 137.89 54787.76 88888.00 2015-09-09 00:15:53.412 252 11081.21 137.93 54787.82 88888.00 2015-09-09 00:15:53.912 252 11081.19 137.95 54787.77 88888.00 2015-09-09 00:15:54.412 252 11081.27 137.94 54787.80 88888.00 2015-09-09 00:15:54.912 252 11081.34 137.93 54787.82 88888.00 2015-09-09 00:15:55.412 252 11081.41 137.87 54787.82 88888.00 2015-09-09 00:15:55.912 252 11081.51 137.87 54787.86 88888.00 2015-09-09 00:15:56.412 252 11081.57 137.92 54788.03 88888.00 2015-09-09 00:15:56.912 252 11081.62 137.87 54787.99 88888.00 2015-09-09 00:15:57.412 252 11081.68 137.89 54787.92 88888.00 2015-09-09 00:15:57.912 252 11081.74 137.94 54788.00 88888.00 2015-09-09 00:15:58.412 252 11081.81 137.95 54788.04 88888.00 2015-09-09 00:15:58.912 252 11081.88 137.97 54788.02 88888.00 2015-09-09 00:15:59.412 252 11081.98 137.92 54788.07 88888.00 2015-09-09 00:15:59.912 252 11082.02 137.89 54788.05 88888.00 2015-09-09 00:16:00.412 252 11082.07 137.87 54788.11 88888.00 2015-09-09 00:16:00.912 252 11082.13 137.90 54788.09 88888.00 2015-09-09 00:16:01.412 252 11082.20 137.95 54788.04 88888.00 2015-09-09 00:16:01.912 252 11082.23 137.97 54788.04 88888.00 2015-09-09 00:16:02.412 252 11082.28 138.03 54788.03 88888.00 2015-09-09 00:16:02.912 252 11082.31 137.98 54788.00 88888.00 2015-09-09 00:16:03.412 252 11082.36 137.94 54788.07 88888.00 2015-09-09 00:16:03.912 252 11082.39 137.94 54788.10 88888.00 2015-09-09 00:16:04.412 252 11082.50 137.99 54787.77 88888.00 2015-09-09 00:16:04.912 252 11082.56 138.01 54787.99 88888.00 2015-09-09 00:16:05.412 252 11082.63 137.99 54788.09 88888.00 2015-09-09 00:16:05.912 252 11082.73 138.03 54788.16 88888.00 2015-09-09 00:16:06.412 252 11082.78 138.04 54788.16 88888.00 2015-09-09 00:16:06.912 252 11082.86 138.08 54788.16 88888.00 2015-09-09 00:16:07.412 252 11082.91 138.11 54788.11 88888.00 2015-09-09 00:16:07.912 252 11083.03 138.11 54788.09 88888.00 2015-09-09 00:16:08.412 252 11083.08 138.12 54788.16 88888.00 2015-09-09 00:16:08.912 252 11083.14 138.08 54788.13 88888.00 2015-09-09 00:16:09.412 252 11083.23 138.15 54788.07 88888.00 2015-09-09 00:16:09.912 252 11083.29 138.17 54788.17 88888.00 2015-09-09 00:16:10.412 252 11083.34 138.21 54788.18 88888.00 2015-09-09 00:16:10.912 252 11083.43 138.19 54788.19 88888.00 2015-09-09 00:16:11.412 252 11083.51 138.21 54788.21 88888.00 2015-09-09 00:16:11.912 252 11083.60 138.25 54788.14 88888.00 2015-09-09 00:16:12.412 252 11083.65 138.25 54788.14 88888.00 2015-09-09 00:16:12.912 252 11083.69 138.25 54788.19 88888.00 2015-09-09 00:16:13.412 252 11083.69 138.29 54788.24 88888.00 2015-09-09 00:16:13.912 252 11083.83 138.32 54788.10 88888.00 2015-09-09 00:16:14.412 252 11083.90 138.34 54788.17 88888.00 2015-09-09 00:16:14.912 252 11083.93 138.37 54788.21 88888.00 2015-09-09 00:16:15.412 252 11084.02 138.43 54788.22 88888.00 2015-09-09 00:16:15.912 252 11084.03 138.42 54788.19 88888.00 2015-09-09 00:16:16.412 252 11084.13 138.41 54788.18 88888.00 2015-09-09 00:16:16.912 252 11084.19 138.38 54788.18 88888.00 2015-09-09 00:16:17.412 252 11084.20 138.44 54788.20 88888.00 2015-09-09 00:16:17.912 252 11084.27 138.45 54788.20 88888.00 2015-09-09 00:16:18.412 252 11084.35 138.49 54788.24 88888.00 2015-09-09 00:16:18.912 252 11084.39 138.48 54788.21 88888.00 2015-09-09 00:16:19.412 252 11084.43 138.41 54788.21 88888.00 2015-09-09 00:16:19.912 252 11084.50 138.45 54788.20 88888.00 2015-09-09 00:16:20.412 252 11084.58 138.49 54788.43 88888.00 2015-09-09 00:16:20.912 252 11084.53 138.48 54788.62 88888.00 2015-09-09 00:16:21.412 252 11084.54 138.45 54788.29 88888.00 2015-09-09 00:16:21.912 252 11084.67 138.45 54788.16 88888.00 2015-09-09 00:16:22.412 252 11084.67 138.43 54788.12 88888.00 2015-09-09 00:16:22.912 252 11084.69 138.43 54788.14 88888.00 2015-09-09 00:16:23.412 252 11084.76 138.43 54788.18 88888.00 2015-09-09 00:16:23.912 252 11084.84 138.40 54788.18 88888.00 2015-09-09 00:16:24.412 252 11084.86 138.43 54788.14 88888.00 2015-09-09 00:16:24.912 252 11084.91 138.38 54788.13 88888.00 2015-09-09 00:16:25.412 252 11085.00 138.35 54788.14 88888.00 2015-09-09 00:16:25.912 252 11085.06 138.34 54788.12 88888.00 2015-09-09 00:16:26.412 252 11085.07 138.33 54788.14 88888.00 2015-09-09 00:16:26.912 252 11085.13 138.34 54788.16 88888.00 2015-09-09 00:16:27.412 252 11085.17 138.27 54788.09 88888.00 2015-09-09 00:16:27.912 252 11085.23 138.27 54788.04 88888.00 2015-09-09 00:16:28.412 252 11085.24 138.25 54788.11 88888.00 2015-09-09 00:16:28.912 252 11085.31 138.27 54788.12 88888.00 2015-09-09 00:16:29.412 252 11085.35 138.26 54788.02 88888.00 2015-09-09 00:16:29.912 252 11085.33 138.27 54788.09 88888.00 2015-09-09 00:16:30.412 252 11085.42 138.29 54788.13 88888.00 2015-09-09 00:16:30.912 252 11085.44 138.32 54788.11 88888.00 2015-09-09 00:16:31.412 252 11085.49 138.35 54788.07 88888.00 2015-09-09 00:16:31.912 252 11085.56 138.37 54788.14 88888.00 2015-09-09 00:16:32.412 252 11085.59 138.36 54788.22 88888.00 2015-09-09 00:16:32.912 252 11085.66 138.35 54788.20 88888.00 2015-09-09 00:16:33.412 252 11085.74 138.40 54788.22 88888.00 2015-09-09 00:16:33.912 252 11085.75 138.44 54788.22 88888.00 2015-09-09 00:16:34.412 252 11085.79 138.42 54788.13 88888.00 2015-09-09 00:16:34.912 252 11085.82 138.50 54788.12 88888.00 2015-09-09 00:16:35.412 252 11085.86 138.52 54788.13 88888.00 2015-09-09 00:16:35.912 252 11085.95 138.54 54788.19 88888.00 2015-09-09 00:16:36.412 252 11086.00 138.60 54788.21 88888.00 2015-09-09 00:16:36.912 252 11086.02 138.68 54788.20 88888.00 2015-09-09 00:16:37.412 252 11086.06 138.68 54788.22 88888.00 2015-09-09 00:16:37.912 252 11086.11 138.69 54788.24 88888.00 2015-09-09 00:16:38.412 252 11086.16 138.71 54788.28 88888.00 2015-09-09 00:16:38.912 252 11086.24 138.70 54788.26 88888.00 2015-09-09 00:16:39.412 252 11086.28 138.69 54788.28 88888.00 2015-09-09 00:16:39.912 252 11086.28 138.73 54788.27 88888.00 2015-09-09 00:16:40.412 252 11086.26 138.66 54788.24 88888.00 2015-09-09 00:16:40.912 252 11086.26 138.59 54788.25 88888.00 2015-09-09 00:16:41.412 252 11086.39 138.57 54788.19 88888.00 2015-09-09 00:16:41.912 252 11086.43 138.52 54788.20 88888.00 2015-09-09 00:16:42.412 252 11086.46 138.50 54788.26 88888.00 2015-09-09 00:16:42.912 252 11086.44 138.46 54788.27 88888.00 2015-09-09 00:16:43.412 252 11086.48 138.48 54788.21 88888.00 2015-09-09 00:16:43.912 252 11086.53 138.41 54788.08 88888.00 2015-09-09 00:16:44.412 252 11086.55 138.37 54787.96 88888.00 2015-09-09 00:16:44.912 252 11086.59 138.38 54787.95 88888.00 2015-09-09 00:16:45.412 252 11086.60 138.34 54788.05 88888.00 2015-09-09 00:16:45.912 252 11086.70 138.34 54788.11 88888.00 2015-09-09 00:16:46.412 252 11086.74 138.34 54788.12 88888.00 2015-09-09 00:16:46.912 252 11086.79 138.32 54788.14 88888.00 2015-09-09 00:16:47.412 252 11086.79 138.27 54788.12 88888.00 2015-09-09 00:16:47.912 252 11086.80 138.26 54788.21 88888.00 2015-09-09 00:16:48.412 252 11086.83 138.27 54788.25 88888.00 2015-09-09 00:16:48.912 252 11086.85 138.25 54788.22 88888.00 2015-09-09 00:16:49.412 252 11086.90 138.21 54788.18 88888.00 2015-09-09 00:16:49.912 252 11086.99 138.16 54788.20 88888.00 2015-09-09 00:16:50.412 252 11087.00 138.16 54788.17 88888.00 2015-09-09 00:16:50.912 252 11087.02 138.18 54788.24 88888.00 2015-09-09 00:16:51.412 252 11087.05 138.21 54788.21 88888.00 2015-09-09 00:16:51.912 252 11087.11 138.23 54788.28 88888.00 2015-09-09 00:16:52.412 252 11087.11 138.21 54788.26 88888.00 2015-09-09 00:16:52.912 252 11087.17 138.16 54788.27 88888.00 2015-09-09 00:16:53.412 252 11087.27 138.15 54788.27 88888.00 2015-09-09 00:16:53.912 252 11087.32 138.21 54788.27 88888.00 2015-09-09 00:16:54.412 252 11087.31 138.17 54788.37 88888.00 2015-09-09 00:16:54.912 252 11087.31 138.14 54788.40 88888.00 2015-09-09 00:16:55.412 252 11087.35 138.15 54788.45 88888.00 2015-09-09 00:16:55.912 252 11087.37 138.12 54788.49 88888.00 2015-09-09 00:16:56.412 252 11087.39 138.10 54788.46 88888.00 2015-09-09 00:16:56.912 252 11087.42 138.06 54788.42 88888.00 2015-09-09 00:16:57.412 252 11087.51 138.04 54788.47 88888.00 2015-09-09 00:16:57.912 252 11087.58 138.03 54788.55 88888.00 2015-09-09 00:16:58.412 252 11087.52 138.03 54788.57 88888.00 2015-09-09 00:16:58.912 252 11087.51 138.03 54788.55 88888.00 2015-09-09 00:16:59.412 252 11087.53 137.99 54788.61 88888.00 2015-09-09 00:16:59.912 252 11087.59 137.97 54788.62 88888.00 2015-09-09 00:17:00.412 252 11087.63 137.90 54788.59 88888.00 2015-09-09 00:17:00.912 252 11087.64 137.86 54788.60 88888.00 2015-09-09 00:17:01.412 252 11087.64 137.83 54788.69 88888.00 2015-09-09 00:17:01.912 252 11087.64 137.86 54788.75 88888.00 2015-09-09 00:17:02.412 252 11087.64 137.86 54788.83 88888.00 2015-09-09 00:17:02.912 252 11087.70 137.87 54788.77 88888.00 2015-09-09 00:17:03.412 252 11087.69 137.83 54788.73 88888.00 2015-09-09 00:17:03.912 252 11087.64 137.81 54788.77 88888.00 2015-09-09 00:17:04.412 252 11087.62 137.78 54788.90 88888.00 2015-09-09 00:17:04.912 252 11087.70 137.75 54788.83 88888.00 2015-09-09 00:17:05.412 252 11087.69 137.74 54788.75 88888.00 2015-09-09 00:17:05.912 252 11087.73 137.77 54788.75 88888.00 2015-09-09 00:17:06.412 252 11087.77 137.75 54788.81 88888.00 2015-09-09 00:17:06.912 252 11087.77 137.70 54788.78 88888.00 2015-09-09 00:17:07.412 252 11087.73 137.67 54788.74 88888.00 2015-09-09 00:17:07.912 252 11087.68 137.64 54788.81 88888.00 2015-09-09 00:17:08.412 252 11087.72 137.68 54788.88 88888.00 2015-09-09 00:17:08.912 252 11087.79 137.67 54788.83 88888.00 2015-09-09 00:17:09.412 252 11087.82 137.66 54788.79 88888.00 2015-09-09 00:17:09.912 252 11087.83 137.69 54788.86 88888.00 2015-09-09 00:17:10.412 252 11087.90 137.66 54788.86 88888.00 2015-09-09 00:17:10.912 252 11087.96 137.61 54788.84 88888.00 2015-09-09 00:17:11.412 252 11088.01 137.56 54788.79 88888.00 2015-09-09 00:17:11.912 252 11088.04 137.50 54788.82 88888.00 2015-09-09 00:17:12.412 252 11088.09 137.44 54788.84 88888.00 2015-09-09 00:17:12.912 252 11088.14 137.38 54788.83 88888.00 2015-09-09 00:17:13.412 252 11088.17 137.39 54788.87 88888.00 2015-09-09 00:17:13.912 252 11088.20 137.36 54788.84 88888.00 2015-09-09 00:17:14.412 252 11088.32 137.28 54788.81 88888.00 2015-09-09 00:17:14.912 252 11088.36 137.18 54788.82 88888.00 2015-09-09 00:17:15.412 252 11088.35 137.17 54788.87 88888.00 2015-09-09 00:17:15.912 252 11088.37 137.14 54788.73 88888.00 2015-09-09 00:17:16.412 252 11088.40 137.14 54788.72 88888.00 2015-09-09 00:17:16.912 252 11088.37 137.13 54788.87 88888.00 2015-09-09 00:17:17.412 252 11088.40 137.14 54788.83 88888.00 2015-09-09 00:17:17.912 252 11088.36 137.14 54788.90 88888.00 2015-09-09 00:17:18.412 252 11088.36 137.08 54788.79 88888.00 2015-09-09 00:17:18.912 252 11088.43 137.06 54788.80 88888.00 2015-09-09 00:17:19.412 252 11088.45 136.98 54788.81 88888.00 2015-09-09 00:17:19.912 252 11088.46 136.98 54788.82 88888.00 2015-09-09 00:17:20.412 252 11088.50 136.99 54788.80 88888.00 2015-09-09 00:17:20.912 252 11088.50 136.93 54788.99 88888.00 2015-09-09 00:17:21.412 252 11088.50 136.89 54789.08 88888.00 2015-09-09 00:17:21.912 252 11088.58 136.77 54788.79 88888.00 2015-09-09 00:17:22.412 252 11088.54 136.67 54788.80 88888.00 2015-09-09 00:17:22.912 252 11088.61 136.64 54788.65 88888.00 2015-09-09 00:17:23.412 252 11088.72 136.54 54788.68 88888.00 2015-09-09 00:17:23.912 252 11088.79 136.50 54788.70 88888.00 2015-09-09 00:17:24.412 252 11088.78 136.41 54788.68 88888.00 2015-09-09 00:17:24.912 252 11088.79 136.31 54788.68 88888.00 2015-09-09 00:17:25.412 252 11088.83 136.22 54788.63 88888.00 2015-09-09 00:17:25.912 252 11088.89 136.17 54788.61 88888.00 2015-09-09 00:17:26.412 252 11088.94 136.09 54788.63 88888.00 2015-09-09 00:17:26.912 252 11088.83 135.91 54788.83 88888.00 2015-09-09 00:17:27.412 252 11088.69 135.83 54789.03 88888.00 2015-09-09 00:17:27.912 252 11088.69 135.73 54789.17 88888.00 2015-09-09 00:17:28.412 252 11088.66 135.59 54789.31 88888.00 2015-09-09 00:17:28.912 252 11088.69 135.45 54789.33 88888.00 2015-09-09 00:17:29.412 252 11088.71 135.39 54789.35 88888.00 2015-09-09 00:17:29.912 252 11088.69 135.42 54789.38 88888.00 2015-09-09 00:17:30.413 252 11088.84 135.53 54789.27 88888.00 2015-09-09 00:17:30.913 252 11088.85 135.45 54789.19 88888.00 2015-09-09 00:17:31.413 252 11088.85 135.41 54789.18 88888.00 2015-09-09 00:17:31.913 252 11088.84 135.38 54789.19 88888.00 2015-09-09 00:17:32.413 252 11088.88 135.40 54788.93 88888.00 2015-09-09 00:17:32.913 252 11088.92 135.37 54788.87 88888.00 2015-09-09 00:17:33.413 252 11088.92 135.34 54789.03 88888.00 2015-09-09 00:17:33.913 252 11088.93 135.36 54788.97 88888.00 2015-09-09 00:17:34.413 252 11088.94 135.28 54788.98 88888.00 2015-09-09 00:17:34.913 252 11088.95 135.27 54788.99 88888.00 2015-09-09 00:17:35.413 252 11088.90 135.25 54788.99 88888.00 2015-09-09 00:17:35.913 252 11088.88 135.25 54789.03 88888.00 2015-09-09 00:17:36.413 252 11088.83 135.21 54789.15 88888.00 2015-09-09 00:17:36.913 252 11088.80 135.22 54789.18 88888.00 2015-09-09 00:17:37.413 252 11088.79 135.16 54789.19 88888.00 2015-09-09 00:17:37.913 252 11088.84 135.10 54789.23 88888.00 2015-09-09 00:17:38.413 252 11088.83 135.10 54789.22 88888.00 2015-09-09 00:17:38.913 252 11088.78 135.08 54789.15 88888.00 2015-09-09 00:17:39.413 252 11088.77 135.06 54789.03 88888.00 2015-09-09 00:17:39.913 252 11088.76 135.07 54789.09 88888.00 2015-09-09 00:17:40.413 252 11088.72 135.00 54789.26 88888.00 2015-09-09 00:17:40.913 252 11088.73 134.98 54789.25 88888.00 2015-09-09 00:17:41.413 252 11088.72 134.93 54789.19 88888.00 2015-09-09 00:17:41.913 252 11088.77 134.89 54789.12 88888.00 2015-09-09 00:17:42.413 252 11088.77 134.81 54789.19 88888.00 2015-09-09 00:17:42.913 252 11088.77 134.75 54789.28 88888.00 2015-09-09 00:17:43.413 252 11088.73 134.73 54789.23 88888.00 2015-09-09 00:17:43.913 252 11088.74 134.70 54789.24 88888.00 2015-09-09 00:17:44.413 252 11088.69 134.69 54789.28 88888.00 2015-09-09 00:17:44.913 252 11088.67 134.64 54789.24 88888.00 2015-09-09 00:17:45.413 252 11088.62 134.61 54789.17 88888.00 2015-09-09 00:17:45.913 252 11088.67 134.60 54789.07 88888.00 2015-09-09 00:17:46.413 252 11088.67 134.58 54789.17 88888.00 2015-09-09 00:17:46.913 252 11088.68 134.54 54789.23 88888.00 2015-09-09 00:17:47.413 252 11088.59 134.48 54789.31 88888.00 2015-09-09 00:17:47.913 252 11088.51 134.51 54789.32 88888.00 2015-09-09 00:17:48.413 252 11088.57 134.44 54789.34 88888.00 2015-09-09 00:17:48.913 252 11088.56 134.38 54789.30 88888.00 2015-09-09 00:17:49.413 252 11088.50 134.36 54789.39 88888.00 2015-09-09 00:17:49.913 252 11088.46 134.28 54789.41 88888.00 2015-09-09 00:17:50.413 252 11088.43 134.31 54789.39 88888.00 2015-09-09 00:17:50.913 252 11088.41 134.31 54789.49 88888.00 2015-09-09 00:17:51.413 252 11088.42 134.23 54789.52 88888.00 2015-09-09 00:17:51.913 252 11088.37 134.20 54789.57 88888.00 2015-09-09 00:17:52.413 252 11088.38 134.20 54789.58 88888.00 2015-09-09 00:17:52.913 252 11088.35 134.19 54789.58 88888.00 2015-09-09 00:17:53.413 252 11088.27 134.07 54789.63 88888.00 2015-09-09 00:17:53.913 252 11088.25 134.04 54789.69 88888.00 2015-09-09 00:17:54.413 252 11088.26 134.03 54789.80 88888.00 2015-09-09 00:17:54.913 252 11088.25 134.01 54789.87 88888.00 2015-09-09 00:17:55.413 252 11088.22 133.96 54789.89 88888.00 2015-09-09 00:17:55.913 252 11088.22 133.92 54789.84 88888.00 2015-09-09 00:17:56.413 252 11088.19 133.87 54789.80 88888.00 2015-09-09 00:17:56.913 252 11088.17 133.81 54789.82 88888.00 2015-09-09 00:17:57.413 252 11088.15 133.78 54789.89 88888.00 2015-09-09 00:17:57.913 252 11088.09 133.72 54789.93 88888.00 2015-09-09 00:17:58.413 252 11088.04 133.67 54789.86 88888.00 2015-09-09 00:17:58.913 252 11088.04 133.58 54789.87 88888.00 2015-09-09 00:17:59.413 252 11088.00 133.53 54789.94 88888.00 2015-09-09 00:17:59.913 252 11088.03 133.55 54789.92 88888.00 2015-09-09 00:18:00.413 252 11088.06 133.51 54789.98 88888.00 2015-09-09 00:18:00.913 252 11088.08 133.48 54790.07 88888.00 2015-09-09 00:18:01.413 252 11088.04 133.44 54790.29 88888.00 2015-09-09 00:18:01.913 252 11088.11 133.42 54790.23 88888.00 2015-09-09 00:18:02.413 252 11088.16 133.43 54790.30 88888.00 2015-09-09 00:18:02.913 252 11088.22 133.46 54790.31 88888.00 2015-09-09 00:18:03.413 252 11088.30 133.44 54790.20 88888.00 2015-09-09 00:18:03.913 252 11088.32 133.44 54790.17 88888.00 2015-09-09 00:18:04.413 252 11088.33 133.41 54790.19 88888.00 2015-09-09 00:18:04.913 252 11088.31 133.33 54790.22 88888.00 2015-09-09 00:18:05.413 252 11088.33 133.34 54790.23 88888.00 2015-09-09 00:18:05.913 252 11088.30 133.35 54790.24 88888.00 2015-09-09 00:18:06.413 252 11088.26 133.27 54790.27 88888.00 2015-09-09 00:18:06.913 252 11088.24 133.17 54790.23 88888.00 2015-09-09 00:18:07.413 252 11088.17 133.08 54790.33 88888.00 2015-09-09 00:18:07.913 252 11088.11 132.99 54790.37 88888.00 2015-09-09 00:18:08.413 252 11088.05 132.95 54790.30 88888.00 2015-09-09 00:18:08.913 252 11088.06 132.91 54790.28 88888.00 2015-09-09 00:18:09.413 252 11088.05 132.86 54790.32 88888.00 2015-09-09 00:18:09.913 252 11088.09 132.80 54790.35 88888.00 2015-09-09 00:18:10.413 252 11088.03 132.74 54790.41 88888.00 2015-09-09 00:18:10.913 252 11088.04 132.61 54790.42 88888.00 2015-09-09 00:18:11.413 252 11088.11 132.57 54790.44 88888.00 2015-09-09 00:18:11.913 252 11088.09 132.51 54790.50 88888.00 2015-09-09 00:18:12.413 252 11088.04 132.45 54790.49 88888.00 2015-09-09 00:18:12.913 252 11088.00 132.34 54790.56 88888.00 2015-09-09 00:18:13.413 252 11088.06 132.30 54790.55 88888.00 2015-09-09 00:18:13.913 252 11088.01 132.29 54790.46 88888.00 2015-09-09 00:18:14.413 252 11088.01 132.28 54790.50 88888.00 2015-09-09 00:18:14.913 252 11088.04 132.26 54790.61 88888.00 2015-09-09 00:18:15.413 252 11088.05 132.27 54790.54 88888.00 2015-09-09 00:18:15.913 252 11088.08 132.27 54790.49 88888.00 2015-09-09 00:18:16.413 252 11088.08 132.21 54790.41 88888.00 2015-09-09 00:18:16.913 252 11088.09 132.19 54790.40 88888.00 2015-09-09 00:18:17.413 252 11088.12 132.17 54790.31 88888.00 2015-09-09 00:18:17.913 252 11088.19 132.16 54790.28 88888.00 2015-09-09 00:18:18.413 252 11088.20 132.16 54790.33 88888.00 2015-09-09 00:18:18.913 252 11088.20 132.18 54790.39 88888.00 2015-09-09 00:18:19.413 252 11088.17 132.17 54790.36 88888.00 2015-09-09 00:18:19.913 252 11088.20 132.17 54790.37 88888.00 2015-09-09 00:18:20.413 252 11088.24 132.08 54790.36 88888.00 2015-09-09 00:18:20.913 252 11088.32 132.09 54790.29 88888.00 2015-09-09 00:18:21.413 252 11088.36 132.17 54790.35 88888.00 2015-09-09 00:18:21.913 252 11088.37 132.21 54790.41 88888.00 2015-09-09 00:18:22.413 252 11088.35 132.24 54790.37 88888.00 2015-09-09 00:18:22.913 252 11088.31 132.21 54790.40 88888.00 2015-09-09 00:18:23.413 252 11088.35 132.17 54790.44 88888.00 2015-09-09 00:18:23.913 252 11088.33 132.16 54790.41 88888.00 2015-09-09 00:18:24.413 252 11088.31 132.12 54790.30 88888.00 2015-09-09 00:18:24.913 252 11088.31 132.12 54790.21 88888.00 2015-09-09 00:18:25.413 252 11088.32 132.12 54790.21 88888.00 2015-09-09 00:18:25.913 252 11088.37 132.16 54790.26 88888.00 2015-09-09 00:18:26.413 252 11088.30 132.17 54790.30 88888.00 2015-09-09 00:18:26.913 252 11088.30 132.17 54790.35 88888.00 2015-09-09 00:18:27.413 252 11088.35 132.19 54790.29 88888.00 2015-09-09 00:18:27.913 252 11088.33 132.18 54790.35 88888.00 2015-09-09 00:18:28.413 252 11088.30 132.18 54790.54 88888.00 2015-09-09 00:18:28.913 252 11088.25 132.18 54790.47 88888.00 2015-09-09 00:18:29.413 252 11088.26 132.15 54790.22 88888.00 2015-09-09 00:18:29.913 252 11088.31 132.11 54790.15 88888.00 2015-09-09 00:18:30.413 252 11088.30 132.19 54790.24 88888.00 2015-09-09 00:18:30.913 252 11088.31 132.19 54790.23 88888.00 2015-09-09 00:18:31.413 252 11088.27 132.17 54790.19 88888.00 2015-09-09 00:18:31.913 252 11088.25 132.09 54790.21 88888.00 2015-09-09 00:18:32.413 252 11088.27 132.02 54790.20 88888.00 2015-09-09 00:18:32.913 252 11088.32 132.03 54790.22 88888.00 2015-09-09 00:18:33.413 252 11088.31 132.01 54790.23 88888.00 2015-09-09 00:18:33.913 252 11088.38 132.00 54790.29 88888.00 2015-09-09 00:18:34.413 252 11088.38 132.03 54790.27 88888.00 2015-09-09 00:18:34.913 252 11088.41 132.00 54790.30 88888.00 2015-09-09 00:18:35.413 252 11088.45 132.02 54790.32 88888.00 2015-09-09 00:18:35.913 252 11088.52 132.07 54790.27 88888.00 2015-09-09 00:18:36.413 252 11088.57 132.04 54790.35 88888.00 2015-09-09 00:18:36.913 252 11088.57 132.06 54790.38 88888.00 2015-09-09 00:18:37.413 252 11088.66 132.10 54790.40 88888.00 2015-09-09 00:18:37.913 252 11088.69 132.17 54790.41 88888.00 2015-09-09 00:18:38.413 252 11088.72 132.24 54790.45 88888.00 2015-09-09 00:18:38.913 252 11088.76 132.27 54790.39 88888.00 2015-09-09 00:18:39.413 252 11088.78 132.26 54790.37 88888.00 2015-09-09 00:18:39.913 252 11088.78 132.33 54790.46 88888.00 2015-09-09 00:18:40.413 252 11088.78 132.32 54790.48 88888.00 2015-09-09 00:18:40.913 252 11088.83 132.27 54790.39 88888.00 2015-09-09 00:18:41.413 252 11088.89 132.32 54790.40 88888.00 2015-09-09 00:18:41.913 252 11088.93 132.36 54790.40 88888.00 2015-09-09 00:18:42.413 252 11088.95 132.36 54790.40 88888.00 2015-09-09 00:18:42.913 252 11088.99 132.35 54790.39 88888.00 2015-09-09 00:18:43.413 252 11089.03 132.30 54790.36 88888.00 2015-09-09 00:18:43.913 252 11089.04 132.28 54790.36 88888.00 2015-09-09 00:18:44.413 252 11089.06 132.29 54790.39 88888.00 2015-09-09 00:18:44.913 252 11089.14 132.34 54790.31 88888.00 2015-09-09 00:18:45.413 252 11089.16 132.37 54790.24 88888.00 2015-09-09 00:18:45.913 252 11089.15 132.38 54790.22 88888.00 2015-09-09 00:18:46.413 252 11089.25 132.43 54790.17 88888.00 2015-09-09 00:18:46.913 252 11089.32 132.43 54790.22 88888.00 2015-09-09 00:18:47.413 252 11089.35 132.44 54790.26 88888.00 2015-09-09 00:18:47.913 252 11089.37 132.44 54790.26 88888.00 2015-09-09 00:18:48.413 252 11089.40 132.50 54790.21 88888.00 2015-09-09 00:18:48.913 252 11089.42 132.52 54790.05 88888.00 2015-09-09 00:18:49.413 252 11089.48 132.54 54790.03 88888.00 2015-09-09 00:18:49.913 252 11089.47 132.55 54790.01 88888.00 2015-09-09 00:18:50.413 252 11089.52 132.59 54790.03 88888.00 2015-09-09 00:18:50.913 252 11089.56 132.65 54790.02 88888.00 2015-09-09 00:18:51.413 252 11089.52 132.74 54790.00 88888.00 2015-09-09 00:18:51.913 252 11089.56 132.84 54790.04 88888.00 2015-09-09 00:18:52.413 252 11089.62 132.87 54790.10 88888.00 2015-09-09 00:18:52.913 252 11089.56 132.89 54790.11 88888.00 2015-09-09 00:18:53.413 252 11089.57 132.94 54790.14 88888.00 2015-09-09 00:18:53.913 252 11089.62 133.01 54790.24 88888.00 2015-09-09 00:18:54.413 252 11089.58 133.04 54790.26 88888.00 2015-09-09 00:18:54.913 252 11089.62 133.13 54790.17 88888.00 2015-09-09 00:18:55.413 252 11089.63 133.25 54790.20 88888.00 2015-09-09 00:18:55.913 252 11089.68 133.26 54790.17 88888.00 2015-09-09 00:18:56.413 252 11089.78 133.28 54790.12 88888.00 2015-09-09 00:18:56.913 252 11089.88 133.31 54790.10 88888.00 2015-09-09 00:18:57.413 252 11089.89 133.27 54790.09 88888.00 2015-09-09 00:18:57.913 252 11089.98 133.25 54790.00 88888.00 2015-09-09 00:18:58.413 252 11090.05 133.25 54789.95 88888.00 2015-09-09 00:18:58.913 252 11090.09 133.24 54790.01 88888.00 2015-09-09 00:18:59.413 252 11090.08 133.27 54790.04 88888.00 2015-09-09 00:18:59.913 252 11090.10 133.26 54790.02 88888.00 2015-09-09 00:19:00.413 252 11090.18 133.22 54789.96 88888.00 2015-09-09 00:19:00.913 252 11090.16 133.27 54790.01 88888.00 2015-09-09 00:19:01.413 252 11090.10 133.29 54789.98 88888.00 2015-09-09 00:19:01.913 252 11090.16 133.35 54789.96 88888.00 2015-09-09 00:19:02.413 252 11090.18 133.37 54790.03 88888.00 2015-09-09 00:19:02.913 252 11090.14 133.37 54790.11 88888.00 2015-09-09 00:19:03.413 252 11090.18 133.42 54790.05 88888.00 2015-09-09 00:19:03.913 252 11090.16 133.47 54790.02 88888.00 2015-09-09 00:19:04.413 252 11090.12 133.52 54790.07 88888.00 2015-09-09 00:19:04.913 252 11090.07 133.53 54790.07 88888.00 2015-09-09 00:19:05.413 252 11090.09 133.55 54789.98 88888.00 2015-09-09 00:19:05.913 252 11090.10 133.59 54789.92 88888.00 2015-09-09 00:19:06.413 252 11090.07 133.60 54789.95 88888.00 2015-09-09 00:19:06.913 252 11090.00 133.63 54789.98 88888.00 2015-09-09 00:19:07.413 252 11089.98 133.68 54790.01 88888.00 2015-09-09 00:19:07.913 252 11089.99 133.67 54790.03 88888.00 2015-09-09 00:19:08.413 252 11089.97 133.69 54790.06 88888.00 2015-09-09 00:19:08.913 252 11089.93 133.65 54790.07 88888.00 2015-09-09 00:19:09.413 252 11089.94 133.76 54790.04 88888.00 2015-09-09 00:19:09.913 252 11089.99 133.80 54789.96 88888.00 2015-09-09 00:19:10.413 252 11089.98 133.78 54789.96 88888.00 2015-09-09 00:19:10.913 252 11089.95 133.75 54790.05 88888.00 2015-09-09 00:19:11.413 252 11089.94 133.80 54790.12 88888.00 2015-09-09 00:19:11.913 252 11089.95 133.82 54790.12 88888.00 2015-09-09 00:19:12.413 252 11089.98 133.90 54790.18 88888.00 2015-09-09 00:19:12.913 252 11089.99 133.90 54790.20 88888.00 2015-09-09 00:19:13.413 252 11089.95 133.96 54790.14 88888.00 2015-09-09 00:19:13.913 252 11089.94 133.97 54790.20 88888.00 2015-09-09 00:19:14.413 252 11089.97 133.96 54790.19 88888.00 2015-09-09 00:19:14.913 252 11089.92 134.01 54790.20 88888.00 2015-09-09 00:19:15.413 252 11089.95 134.00 54790.18 88888.00 2015-09-09 00:19:15.913 252 11089.94 133.98 54790.13 88888.00 2015-09-09 00:19:16.413 252 11089.88 134.01 54790.21 88888.00 2015-09-09 00:19:16.913 252 11089.88 134.05 54790.23 88888.00 2015-09-09 00:19:17.413 252 11089.86 134.02 54790.30 88888.00 2015-09-09 00:19:17.913 252 11089.87 134.03 54790.20 88888.00 2015-09-09 00:19:18.413 252 11089.89 134.09 54790.13 88888.00 2015-09-09 00:19:18.913 252 11089.91 134.12 54790.18 88888.00 2015-09-09 00:19:19.413 252 11089.79 134.13 54790.33 88888.00 2015-09-09 00:19:19.913 252 11089.84 134.17 54790.45 88888.00 2015-09-09 00:19:20.413 252 11089.92 134.18 54790.44 88888.00 2015-09-09 00:19:20.913 252 11089.97 134.20 54790.45 88888.00 2015-09-09 00:19:21.413 252 11090.02 134.23 54790.41 88888.00 2015-09-09 00:19:21.913 252 11090.03 134.24 54790.45 88888.00 2015-09-09 00:19:22.413 252 11090.02 134.28 54790.53 88888.00 2015-09-09 00:19:22.913 252 11090.10 134.30 54790.52 88888.00 2015-09-09 00:19:23.413 252 11090.10 134.41 54790.56 88888.00 2015-09-09 00:19:23.913 252 11090.07 134.43 54790.57 88888.00 2015-09-09 00:19:24.413 252 11090.13 134.43 54790.65 88888.00 2015-09-09 00:19:24.913 252 11090.20 134.53 54790.67 88888.00 2015-09-09 00:19:25.413 252 11090.20 134.62 54790.64 88888.00 2015-09-09 00:19:25.913 252 11090.18 134.69 54790.62 88888.00 2015-09-09 00:19:26.413 252 11090.15 134.62 54790.55 88888.00 2015-09-09 00:19:26.913 252 11090.13 134.62 54790.54 88888.00 2015-09-09 00:19:27.413 252 11090.08 134.62 54790.48 88888.00 2015-09-09 00:19:27.913 252 11090.05 134.65 54790.52 88888.00 2015-09-09 00:19:28.413 252 11090.07 134.58 54790.53 88888.00 2015-09-09 00:19:28.913 252 11090.02 134.53 54790.53 88888.00 2015-09-09 00:19:29.413 252 11090.02 134.48 54790.58 88888.00 2015-09-09 00:19:29.913 252 11090.03 134.45 54790.52 88888.00 2015-09-09 00:19:30.413 252 11090.02 134.38 54790.52 88888.00 2015-09-09 00:19:30.913 252 11090.00 134.40 54790.47 88888.00 2015-09-09 00:19:31.413 252 11090.00 134.44 54790.39 88888.00 2015-09-09 00:19:31.913 252 11090.05 134.40 54790.45 88888.00 2015-09-09 00:19:32.413 252 11090.04 134.38 54790.44 88888.00 2015-09-09 00:19:32.913 252 11090.03 134.31 54790.40 88888.00 2015-09-09 00:19:33.413 252 11089.98 134.37 54790.46 88888.00 2015-09-09 00:19:33.913 252 11089.93 134.39 54790.50 88888.00 2015-09-09 00:19:34.413 252 11089.92 134.37 54790.46 88888.00 2015-09-09 00:19:34.913 252 11089.82 134.41 54790.49 88888.00 2015-09-09 00:19:35.413 252 11089.84 134.49 54790.55 88888.00 2015-09-09 00:19:35.913 252 11089.82 134.56 54790.58 88888.00 2015-09-09 00:19:36.413 252 11089.86 134.55 54790.61 88888.00 2015-09-09 00:19:36.913 252 11089.91 134.54 54790.65 88888.00 2015-09-09 00:19:37.413 252 11089.89 134.63 54790.56 88888.00 2015-09-09 00:19:37.913 252 11089.83 134.70 54790.57 88888.00 2015-09-09 00:19:38.413 252 11089.84 134.71 54790.53 88888.00 2015-09-09 00:19:38.913 252 11089.91 134.74 54790.46 88888.00 2015-09-09 00:19:39.413 252 11089.94 134.78 54790.39 88888.00 2015-09-09 00:19:39.913 252 11089.99 134.80 54790.35 88888.00 2015-09-09 00:19:40.413 252 11089.98 134.85 54790.33 88888.00 2015-09-09 00:19:40.913 252 11090.00 134.89 54790.28 88888.00 2015-09-09 00:19:41.413 252 11090.10 134.91 54790.22 88888.00 2015-09-09 00:19:41.913 252 11090.08 134.95 54790.17 88888.00 2015-09-09 00:19:42.413 252 11090.05 134.98 54790.12 88888.00 2015-09-09 00:19:42.913 252 11090.12 134.96 54790.05 88888.00 2015-09-09 00:19:43.413 252 11090.15 134.97 54790.35 88888.00 2015-09-09 00:19:43.913 252 11090.16 134.94 54790.64 88888.00 2015-09-09 00:19:44.413 252 11090.24 134.89 54790.56 88888.00 2015-09-09 00:19:44.913 252 11090.24 134.89 54790.42 88888.00 2015-09-09 00:19:45.413 252 11090.28 134.90 54790.28 88888.00 2015-09-09 00:19:45.913 252 11090.29 134.86 54790.28 88888.00 2015-09-09 00:19:46.413 252 11090.30 134.83 54790.27 88888.00 2015-09-09 00:19:46.913 252 11090.25 134.82 54790.26 88888.00 2015-09-09 00:19:47.413 252 11090.26 134.83 54789.77 88888.00 2015-09-09 00:19:47.913 252 11090.24 134.88 54789.58 88888.00 2015-09-09 00:19:48.413 252 11090.18 134.93 54789.71 88888.00 2015-09-09 00:19:48.913 252 11090.14 134.97 54789.80 88888.00 2015-09-09 00:19:49.413 252 11090.10 135.04 54789.96 88888.00 2015-09-09 00:19:49.913 252 11090.03 135.11 54790.04 88888.00 2015-09-09 00:19:50.413 252 11089.99 135.24 54790.18 88888.00 2015-09-09 00:19:50.913 252 11089.93 135.33 54790.32 88888.00 2015-09-09 00:19:51.413 252 11089.89 135.37 54790.40 88888.00 2015-09-09 00:19:51.913 252 11089.95 135.47 54790.45 88888.00 2015-09-09 00:19:52.413 252 11089.97 135.53 54790.50 88888.00 2015-09-09 00:19:52.913 252 11089.97 135.56 54790.53 88888.00 2015-09-09 00:19:53.413 252 11089.99 135.58 54790.59 88888.00 2015-09-09 00:19:53.913 252 11089.94 135.61 54790.68 88888.00 2015-09-09 00:19:54.413 252 11089.97 135.61 54790.79 88888.00 2015-09-09 00:19:54.913 252 11089.97 135.62 54790.76 88888.00 2015-09-09 00:19:55.413 252 11089.92 135.66 54790.73 88888.00 2015-09-09 00:19:55.913 252 11089.91 135.69 54790.79 88888.00 2015-09-09 00:19:56.413 252 11089.84 135.71 54790.79 88888.00 2015-09-09 00:19:56.913 252 11089.87 135.74 54790.93 88888.00 2015-09-09 00:19:57.413 252 11089.88 135.76 54790.98 88888.00 2015-09-09 00:19:57.913 252 11089.88 135.75 54790.97 88888.00 2015-09-09 00:19:58.413 252 11089.78 135.79 54791.00 88888.00 2015-09-09 00:19:58.913 252 11089.68 135.81 54791.08 88888.00 2015-09-09 00:19:59.413 252 11089.68 135.90 54791.08 88888.00 2015-09-09 00:19:59.913 252 11089.73 135.92 54791.11 88888.00 2015-09-09 00:20:00.413 252 11089.72 135.91 54791.00 88888.00 2015-09-09 00:20:00.913 252 11089.67 135.92 54790.99 88888.00 2015-09-09 00:20:01.413 252 11089.66 135.98 54791.07 88888.00 2015-09-09 00:20:01.913 252 11089.62 136.00 54791.14 88888.00 2015-09-09 00:20:02.413 252 11089.63 135.97 54791.12 88888.00 2015-09-09 00:20:02.913 252 11089.63 136.03 54791.15 88888.00 2015-09-09 00:20:03.413 252 11089.52 136.03 54791.18 88888.00 2015-09-09 00:20:03.913 252 11089.52 136.01 54791.25 88888.00 2015-09-09 00:20:04.413 252 11089.52 136.07 54791.24 88888.00 2015-09-09 00:20:04.913 252 11089.47 136.07 54791.28 88888.00 2015-09-09 00:20:05.413 252 11089.39 136.04 54791.35 88888.00 2015-09-09 00:20:05.913 252 11089.45 136.00 54791.26 88888.00 2015-09-09 00:20:06.413 252 11089.51 135.96 54791.25 88888.00 2015-09-09 00:20:06.913 252 11089.52 135.91 54791.36 88888.00 2015-09-09 00:20:07.413 252 11089.56 135.87 54791.37 88888.00 2015-09-09 00:20:07.913 252 11089.61 135.84 54791.49 88888.00 2015-09-09 00:20:08.413 252 11089.68 135.82 54791.52 88888.00 2015-09-09 00:20:08.913 252 11089.69 135.81 54791.53 88888.00 2015-09-09 00:20:09.413 252 11089.66 135.83 54791.52 88888.00 2015-09-09 00:20:09.913 252 11089.63 135.84 54791.59 88888.00 2015-09-09 00:20:10.413 252 11089.61 135.90 54791.59 88888.00 2015-09-09 00:20:10.913 252 11089.60 135.99 54791.59 88888.00 2015-09-09 00:20:11.413 252 11089.58 136.01 54791.67 88888.00 2015-09-09 00:20:11.913 252 11089.58 136.00 54791.68 88888.00 2015-09-09 00:20:12.413 252 11089.61 136.07 54791.70 88888.00 2015-09-09 00:20:12.913 252 11089.65 136.06 54791.75 88888.00 2015-09-09 00:20:13.413 252 11089.62 136.07 54791.79 88888.00 2015-09-09 00:20:13.913 252 11089.60 136.17 54791.86 88888.00 2015-09-09 00:20:14.413 252 11089.52 136.22 54791.81 88888.00 2015-09-09 00:20:14.913 252 11089.46 136.27 54791.86 88888.00 2015-09-09 00:20:15.413 252 11089.41 136.30 54791.88 88888.00 2015-09-09 00:20:15.913 252 11089.39 136.31 54791.96 88888.00 2015-09-09 00:20:16.413 252 11089.32 136.34 54791.94 88888.00 2015-09-09 00:20:16.913 252 11089.25 136.37 54791.89 88888.00 2015-09-09 00:20:17.413 252 11089.26 136.41 54791.90 88888.00 2015-09-09 00:20:17.913 252 11089.23 136.42 54792.00 88888.00 2015-09-09 00:20:18.413 252 11089.16 136.47 54792.00 88888.00 2015-09-09 00:20:18.913 252 11089.14 136.49 54791.94 88888.00 2015-09-09 00:20:19.413 252 11089.13 136.55 54791.98 88888.00 2015-09-09 00:20:19.913 252 11089.14 136.58 54791.97 88888.00 2015-09-09 00:20:20.413 252 11089.05 136.57 54792.00 88888.00 2015-09-09 00:20:20.913 252 11088.95 136.56 54792.11 88888.00 2015-09-09 00:20:21.413 252 11088.94 136.55 54792.15 88888.00 2015-09-09 00:20:21.913 252 11088.93 136.55 54792.21 88888.00 2015-09-09 00:20:22.413 252 11088.89 136.56 54792.16 88888.00 2015-09-09 00:20:22.913 252 11088.83 136.67 54792.08 88888.00 2015-09-09 00:20:23.413 252 11088.79 136.67 54792.14 88888.00 2015-09-09 00:20:23.913 252 11088.76 136.69 54792.15 88888.00 2015-09-09 00:20:24.413 252 11088.79 136.75 54792.21 88888.00 2015-09-09 00:20:24.913 252 11088.79 136.77 54792.26 88888.00 2015-09-09 00:20:25.413 252 11088.76 136.77 54792.29 88888.00 2015-09-09 00:20:25.913 252 11088.71 136.80 54792.34 88888.00 2015-09-09 00:20:26.413 252 11088.68 136.85 54792.41 88888.00 2015-09-09 00:20:26.913 252 11088.72 136.81 54792.30 88888.00 2015-09-09 00:20:27.413 252 11088.72 136.86 54792.32 88888.00 2015-09-09 00:20:27.913 252 11088.69 136.92 54792.42 88888.00 2015-09-09 00:20:28.413 252 11088.71 136.96 54792.42 88888.00 2015-09-09 00:20:28.913 252 11088.63 136.98 54792.42 88888.00 2015-09-09 00:20:29.413 252 11088.62 136.99 54792.42 88888.00 2015-09-09 00:20:29.913 252 11088.59 137.02 54792.41 88888.00 2015-09-09 00:20:30.413 252 11088.59 137.07 54792.48 88888.00 2015-09-09 00:20:30.913 252 11088.61 137.00 54792.45 88888.00 2015-09-09 00:20:31.413 252 11088.53 137.03 54792.41 88888.00 2015-09-09 00:20:31.913 252 11088.50 137.06 54792.38 88888.00 2015-09-09 00:20:32.413 252 11088.53 137.10 54792.34 88888.00 2015-09-09 00:20:32.913 252 11088.50 137.13 54792.31 88888.00 2015-09-09 00:20:33.413 252 11088.50 137.09 54792.33 88888.00 2015-09-09 00:20:33.913 252 11088.41 137.08 54792.32 88888.00 2015-09-09 00:20:34.413 252 11088.41 137.05 54792.26 88888.00 2015-09-09 00:20:34.913 252 11088.45 137.00 54791.70 88888.00 2015-09-09 00:20:35.413 252 11088.37 137.01 54791.93 88888.00 2015-09-09 00:20:35.913 252 11088.33 137.02 54792.50 88888.00 2015-09-09 00:20:36.413 252 11088.30 137.01 54792.60 88888.00 2015-09-09 00:20:36.913 252 11088.31 137.03 54792.63 88888.00 2015-09-09 00:20:37.413 252 11088.31 137.02 54792.61 88888.00 2015-09-09 00:20:37.913 252 11088.30 137.10 54792.60 88888.00 2015-09-09 00:20:38.413 252 11088.30 137.11 54792.67 88888.00 2015-09-09 00:20:38.913 252 11088.30 137.15 54792.67 88888.00 2015-09-09 00:20:39.413 252 11088.30 137.16 54792.68 88888.00 2015-09-09 00:20:39.913 252 11088.30 137.14 54792.72 88888.00 2015-09-09 00:20:40.413 252 11088.27 137.15 54792.78 88888.00 2015-09-09 00:20:40.913 252 11088.27 137.17 54792.74 88888.00 2015-09-09 00:20:41.404 252 11088.27 137.19 54792.70 88888.00 2015-09-09 00:20:41.904 252 11088.31 137.18 54792.72 88888.00 2015-09-09 00:20:42.404 252 11088.37 137.21 54792.74 88888.00 2015-09-09 00:20:42.904 252 11088.37 137.25 54792.78 88888.00 2015-09-09 00:20:43.404 252 11088.40 137.28 54792.82 88888.00 2015-09-09 00:20:43.904 252 11088.40 137.32 54792.82 88888.00 2015-09-09 00:20:44.404 252 11088.37 137.32 54792.73 88888.00 2015-09-09 00:20:44.904 252 11088.45 137.34 54792.30 88888.00 2015-09-09 00:20:45.404 252 11088.46 137.33 54792.74 88888.00 2015-09-09 00:20:45.904 252 11088.47 137.35 54792.86 88888.00 2015-09-09 00:20:46.404 252 11088.50 137.32 54792.85 88888.00 2015-09-09 00:20:46.904 252 11088.48 137.38 54792.93 88888.00 2015-09-09 00:20:47.404 252 11088.50 137.33 54792.94 88888.00 2015-09-09 00:20:47.904 252 11088.47 137.38 54792.86 88888.00 2015-09-09 00:20:48.404 252 11088.52 137.43 54792.61 88888.00 2015-09-09 00:20:48.904 252 11088.50 137.41 54792.64 88888.00 2015-09-09 00:20:49.404 252 11088.52 137.42 54792.78 88888.00 2015-09-09 00:20:49.904 252 11088.47 137.50 54792.85 88888.00 2015-09-09 00:20:50.404 252 11088.50 137.52 54792.77 88888.00 2015-09-09 00:20:50.904 252 11088.48 137.51 54792.77 88888.00 2015-09-09 00:20:51.404 252 11088.45 137.52 54792.76 88888.00 2015-09-09 00:20:51.904 252 11088.36 137.50 54792.73 88888.00 2015-09-09 00:20:52.404 252 11088.40 137.52 54792.68 88888.00 2015-09-09 00:20:52.904 252 11088.40 137.53 54792.70 88888.00 2015-09-09 00:20:53.404 252 11088.36 137.57 54792.77 88888.00 2015-09-09 00:20:53.904 252 11088.40 137.62 54792.74 88888.00 2015-09-09 00:20:54.404 252 11088.37 137.57 54792.74 88888.00 2015-09-09 00:20:54.904 252 11088.31 137.52 54792.58 88888.00 2015-09-09 00:20:55.404 252 11088.36 137.52 54792.51 88888.00 2015-09-09 00:20:55.904 252 11088.37 137.48 54792.52 88888.00 2015-09-09 00:20:56.404 252 11088.30 137.49 54792.57 88888.00 2015-09-09 00:20:56.904 252 11088.30 137.45 54792.58 88888.00 2015-09-09 00:20:57.404 252 11088.33 137.42 54792.60 88888.00 2015-09-09 00:20:57.904 252 11088.31 137.50 54792.57 88888.00 2015-09-09 00:20:58.404 252 11088.30 137.59 54792.58 88888.00 2015-09-09 00:20:58.904 252 11088.30 137.59 54792.54 88888.00 2015-09-09 00:20:59.404 252 11088.30 137.58 54792.49 88888.00 2015-09-09 00:20:59.904 252 11088.36 137.57 54792.49 88888.00 2015-09-09 00:21:00.404 252 11088.36 137.52 54792.57 88888.00 2015-09-09 00:21:00.904 252 11088.30 137.55 54792.56 88888.00 2015-09-09 00:21:01.404 252 11088.31 137.57 54792.46 88888.00 2015-09-09 00:21:01.904 252 11088.36 137.55 54792.51 88888.00 2015-09-09 00:21:02.404 252 11088.32 137.47 54792.56 88888.00 2015-09-09 00:21:02.904 252 11088.33 137.49 54792.47 88888.00 2015-09-09 00:21:03.404 252 11088.35 137.55 54792.38 88888.00 2015-09-09 00:21:03.904 252 11088.36 137.51 54792.31 88888.00 2015-09-09 00:21:04.404 252 11088.46 137.51 54792.23 88888.00 2015-09-09 00:21:04.904 252 11088.43 137.43 54792.23 88888.00 2015-09-09 00:21:05.404 252 11088.40 137.44 54792.13 88888.00 2015-09-09 00:21:05.904 252 11088.40 137.45 54792.13 88888.00 2015-09-09 00:21:06.404 252 11088.40 137.43 54792.15 88888.00 2015-09-09 00:21:06.904 252 11088.43 137.44 54792.08 88888.00 2015-09-09 00:21:07.404 252 11088.41 137.47 54792.02 88888.00 2015-09-09 00:21:07.904 252 11088.38 137.45 54791.97 88888.00 2015-09-09 00:21:08.404 252 11088.41 137.43 54792.04 88888.00 2015-09-09 00:21:08.904 252 11088.38 137.39 54792.07 88888.00 2015-09-09 00:21:09.404 252 11088.40 137.38 54791.58 88888.00 2015-09-09 00:21:09.904 252 11088.37 137.40 54791.28 88888.00 2015-09-09 00:21:10.404 252 11088.38 137.35 54791.25 88888.00 2015-09-09 00:21:10.904 252 11088.38 137.35 54791.26 88888.00 2015-09-09 00:21:11.404 252 11088.38 137.33 54791.28 88888.00 2015-09-09 00:21:11.904 252 11088.29 137.31 54791.50 88888.00 2015-09-09 00:21:12.404 252 11088.21 137.26 54792.00 88888.00 2015-09-09 00:21:12.904 252 11088.21 137.24 54792.15 88888.00 2015-09-09 00:21:13.404 252 11088.22 137.25 54792.16 88888.00 2015-09-09 00:21:13.904 252 11088.26 137.17 54792.17 88888.00 2015-09-09 00:21:14.404 252 11088.25 137.16 54792.12 88888.00 2015-09-09 00:21:14.904 252 11088.24 137.15 54792.13 88888.00 2015-09-09 00:21:15.404 252 11088.24 137.16 54792.12 88888.00 2015-09-09 00:21:15.904 252 11088.25 137.11 54792.07 88888.00 2015-09-09 00:21:16.404 252 11088.27 137.03 54791.93 88888.00 2015-09-09 00:21:16.904 252 11088.26 136.98 54791.87 88888.00 2015-09-09 00:21:17.404 252 11088.26 136.99 54791.84 88888.00 2015-09-09 00:21:17.904 252 11088.25 136.94 54791.85 88888.00 2015-09-09 00:21:18.404 252 11088.21 136.85 54791.85 88888.00 2015-09-09 00:21:18.904 252 11088.21 136.84 54791.89 88888.00 2015-09-09 00:21:19.404 252 11088.21 136.90 54791.87 88888.00 2015-09-09 00:21:19.904 252 11088.17 136.86 54791.81 88888.00 2015-09-09 00:21:20.404 252 11088.16 136.82 54791.72 88888.00 2015-09-09 00:21:20.904 252 11088.15 136.79 54791.66 88888.00 2015-09-09 00:21:21.404 252 11088.15 136.73 54791.64 88888.00 2015-09-09 00:21:21.904 252 11088.10 136.79 54791.72 88888.00 2015-09-09 00:21:22.404 252 11088.06 136.74 54791.75 88888.00 2015-09-09 00:21:22.904 252 11088.00 136.73 54791.70 88888.00 2015-09-09 00:21:23.404 252 11087.99 136.72 54791.75 88888.00 2015-09-09 00:21:23.904 252 11087.95 136.69 54791.72 88888.00 2015-09-09 00:21:24.404 252 11087.90 136.71 54791.78 88888.00 2015-09-09 00:21:24.904 252 11087.86 136.67 54791.79 88888.00 2015-09-09 00:21:25.404 252 11087.80 136.62 54791.75 88888.00 2015-09-09 00:21:25.904 252 11087.82 136.58 54791.76 88888.00 2015-09-09 00:21:26.404 252 11087.80 136.56 54791.64 88888.00 2015-09-09 00:21:26.904 252 11087.80 136.50 54791.59 88888.00 2015-09-09 00:21:27.404 252 11087.78 136.49 54791.61 88888.00 2015-09-09 00:21:27.904 252 11087.73 136.41 54791.68 88888.00 2015-09-09 00:21:28.404 252 11087.70 136.38 54791.75 88888.00 2015-09-09 00:21:28.904 252 11087.70 136.40 54791.68 88888.00 2015-09-09 00:21:29.404 252 11087.65 136.39 54791.68 88888.00 2015-09-09 00:21:29.904 252 11087.69 136.31 54791.70 88888.00 2015-09-09 00:21:30.404 252 11087.70 136.27 54791.73 88888.00 2015-09-09 00:21:30.904 252 11087.67 136.33 54791.77 88888.00 2015-09-09 00:21:31.404 252 11087.64 136.25 54791.75 88888.00 2015-09-09 00:21:31.904 252 11087.58 136.17 54791.75 88888.00 2015-09-09 00:21:32.404 252 11087.57 136.16 54791.69 88888.00 2015-09-09 00:21:32.904 252 11087.51 136.16 54791.72 88888.00 2015-09-09 00:21:33.404 252 11087.47 136.15 54791.62 88888.00 2015-09-09 00:21:33.904 252 11087.47 136.09 54791.61 88888.00 2015-09-09 00:21:34.404 252 11087.43 136.09 54791.63 88888.00 2015-09-09 00:21:34.904 252 11087.42 136.04 54791.60 88888.00 2015-09-09 00:21:35.404 252 11087.44 136.03 54791.69 88888.00 2015-09-09 00:21:35.904 252 11087.43 136.05 54791.67 88888.00 2015-09-09 00:21:36.404 252 11087.39 136.04 54791.64 88888.00 2015-09-09 00:21:36.904 252 11087.44 136.01 54791.63 88888.00 2015-09-09 00:21:37.404 252 11087.42 135.92 54791.55 88888.00 2015-09-09 00:21:37.904 252 11087.41 135.91 54791.55 88888.00 2015-09-09 00:21:38.404 252 11087.37 135.96 54791.52 88888.00 2015-09-09 00:21:38.904 252 11087.36 135.93 54791.55 88888.00 2015-09-09 00:21:39.404 252 11087.32 135.88 54791.60 88888.00 2015-09-09 00:21:39.904 252 11087.31 135.81 54791.51 88888.00 2015-09-09 00:21:40.404 252 11087.33 135.81 54791.53 88888.00 2015-09-09 00:21:40.904 252 11087.32 135.81 54791.44 88888.00 2015-09-09 00:21:41.404 252 11087.37 135.78 54791.45 88888.00 2015-09-09 00:21:41.904 252 11087.32 135.74 54791.42 88888.00 2015-09-09 00:21:42.404 252 11087.36 135.71 54791.40 88888.00 2015-09-09 00:21:42.904 252 11087.30 135.70 54791.52 88888.00 2015-09-09 00:21:43.404 252 11087.26 135.66 54791.60 88888.00 2015-09-09 00:21:43.904 252 11087.25 135.62 54791.56 88888.00 2015-09-09 00:21:44.404 252 11087.23 135.58 54791.46 88888.00 2015-09-09 00:21:44.904 252 11087.27 135.59 54791.40 88888.00 2015-09-09 00:21:45.404 252 11087.26 135.56 54791.29 88888.00 2015-09-09 00:21:45.904 252 11087.21 135.55 54791.26 88888.00 2015-09-09 00:21:46.404 252 11087.20 135.54 54791.25 88888.00 2015-09-09 00:21:46.904 252 11087.17 135.48 54791.19 88888.00 2015-09-09 00:21:47.404 252 11087.18 135.46 54791.11 88888.00 2015-09-09 00:21:47.904 252 11087.15 135.46 54791.08 88888.00 2015-09-09 00:21:48.404 252 11087.14 135.46 54791.08 88888.00 2015-09-09 00:21:48.904 252 11087.10 135.46 54791.18 88888.00 2015-09-09 00:21:49.404 252 11087.09 135.39 54791.15 88888.00 2015-09-09 00:21:49.904 252 11087.09 135.33 54791.14 88888.00 2015-09-09 00:21:50.404 252 11087.01 135.31 54791.17 88888.00 2015-09-09 00:21:50.904 252 11086.96 135.32 54791.18 88888.00 2015-09-09 00:21:51.404 252 11087.06 135.30 54791.26 88888.00 2015-09-09 00:21:51.904 252 11087.12 135.28 54791.21 88888.00 2015-09-09 00:21:52.404 252 11087.06 135.23 54791.09 88888.00 2015-09-09 00:21:52.904 252 11087.10 135.19 54791.10 88888.00 2015-09-09 00:21:53.404 252 11087.15 135.14 54791.09 88888.00 2015-09-09 00:21:53.904 252 11087.16 135.13 54791.09 88888.00 2015-09-09 00:21:54.404 252 11087.14 135.05 54791.06 88888.00 2015-09-09 00:21:54.904 252 11087.18 135.03 54791.14 88888.00 2015-09-09 00:21:55.404 252 11087.23 134.99 54791.11 88888.00 2015-09-09 00:21:55.904 252 11087.25 134.97 54791.10 88888.00 2015-09-09 00:21:56.404 252 11087.26 135.00 54790.98 88888.00 2015-09-09 00:21:56.904 252 11087.26 134.96 54790.93 88888.00 2015-09-09 00:21:57.404 252 11087.20 134.89 54790.98 88888.00 2015-09-09 00:21:57.904 252 11087.21 134.89 54791.00 88888.00 2015-09-09 00:21:58.404 252 11087.28 134.86 54790.96 88888.00 2015-09-09 00:21:58.904 252 11087.30 134.83 54790.97 88888.00 2015-09-09 00:21:59.404 252 11087.32 134.78 54790.91 88888.00 2015-09-09 00:21:59.904 252 11087.27 134.82 54790.88 88888.00 2015-09-09 00:22:00.404 252 11087.32 134.81 54790.75 88888.00 2015-09-09 00:22:00.904 252 11087.38 134.70 54790.64 88888.00 2015-09-09 00:22:01.404 252 11087.38 134.64 54790.66 88888.00 2015-09-09 00:22:01.904 252 11087.35 134.64 54790.64 88888.00 2015-09-09 00:22:02.404 252 11087.31 134.62 54790.62 88888.00 2015-09-09 00:22:02.904 252 11087.38 134.57 54790.58 88888.00 2015-09-09 00:22:03.404 252 11087.39 134.54 54790.62 88888.00 2015-09-09 00:22:03.904 252 11087.32 134.48 54790.75 88888.00 2015-09-09 00:22:04.404 252 11087.35 134.53 54790.76 88888.00 2015-09-09 00:22:04.904 252 11087.35 134.54 54790.61 88888.00 2015-09-09 00:22:05.404 252 11087.39 134.46 54790.61 88888.00 2015-09-09 00:22:05.904 252 11087.39 134.45 54790.59 88888.00 2015-09-09 00:22:06.404 252 11087.43 134.46 54790.58 88888.00 2015-09-09 00:22:06.904 252 11087.44 134.43 54790.56 88888.00 2015-09-09 00:22:07.404 252 11087.43 134.40 54790.54 88888.00 2015-09-09 00:22:07.904 252 11087.44 134.39 54790.52 88888.00 2015-09-09 00:22:08.404 252 11087.44 134.41 54790.48 88888.00 2015-09-09 00:22:08.904 252 11087.46 134.36 54790.49 88888.00 2015-09-09 00:22:09.404 252 11087.41 134.28 54790.55 88888.00 2015-09-09 00:22:09.904 252 11087.44 134.24 54790.48 88888.00 2015-09-09 00:22:10.404 252 11087.46 134.26 54790.45 88888.00 2015-09-09 00:22:10.904 252 11087.41 134.18 54790.39 88888.00 2015-09-09 00:22:11.404 252 11087.41 134.20 54790.46 88888.00 2015-09-09 00:22:11.904 252 11087.42 134.18 54790.46 88888.00 2015-09-09 00:22:12.404 252 11087.37 134.18 54790.50 88888.00 2015-09-09 00:22:12.904 252 11087.39 134.15 54790.45 88888.00 2015-09-09 00:22:13.404 252 11087.38 134.09 54790.47 88888.00 2015-09-09 00:22:13.904 252 11087.42 134.07 54790.47 88888.00 2015-09-09 00:22:14.404 252 11087.43 134.06 54790.46 88888.00 2015-09-09 00:22:14.904 252 11087.38 134.04 54790.38 88888.00 2015-09-09 00:22:15.404 252 11087.38 134.04 54790.42 88888.00 2015-09-09 00:22:15.904 252 11087.39 134.07 54790.56 88888.00 2015-09-09 00:22:16.404 252 11087.46 134.05 54790.48 88888.00 2015-09-09 00:22:16.904 252 11087.47 134.03 54790.41 88888.00 2015-09-09 00:22:17.404 252 11087.52 133.97 54790.35 88888.00 2015-09-09 00:22:17.904 252 11087.56 133.97 54790.33 88888.00 2015-09-09 00:22:18.404 252 11087.61 133.96 54790.30 88888.00 2015-09-09 00:22:18.904 252 11087.65 133.93 54790.24 88888.00 2015-09-09 00:22:19.404 252 11087.69 133.90 54790.22 88888.00 2015-09-09 00:22:19.904 252 11087.69 133.89 54790.21 88888.00 2015-09-09 00:22:20.404 252 11087.70 133.84 54790.17 88888.00 2015-09-09 00:22:20.904 252 11087.78 133.80 54790.19 88888.00 2015-09-09 00:22:21.404 252 11087.84 133.77 54790.13 88888.00 2015-09-09 00:22:21.904 252 11087.88 133.73 54790.03 88888.00 2015-09-09 00:22:22.404 252 11087.96 133.71 54790.02 88888.00 2015-09-09 00:22:22.904 252 11087.96 133.68 54789.95 88888.00 2015-09-09 00:22:23.404 252 11087.93 133.68 54789.91 88888.00 2015-09-09 00:22:23.904 252 11087.96 133.64 54789.94 88888.00 2015-09-09 00:22:24.404 252 11087.94 133.61 54789.97 88888.00 2015-09-09 00:22:24.904 252 11087.96 133.56 54789.96 88888.00 2015-09-09 00:22:25.404 252 11088.09 133.53 54789.93 88888.00 2015-09-09 00:22:25.904 252 11088.12 133.51 54789.98 88888.00 2015-09-09 00:22:26.404 252 11088.17 133.52 54789.91 88888.00 2015-09-09 00:22:26.904 252 11088.20 133.50 54789.86 88888.00 2015-09-09 00:22:27.404 252 11088.25 133.51 54789.91 88888.00 2015-09-09 00:22:27.904 252 11088.27 133.50 54789.92 88888.00 2015-09-09 00:22:28.404 252 11088.32 133.51 54789.87 88888.00 2015-09-09 00:22:28.904 252 11088.35 133.48 54789.89 88888.00 2015-09-09 00:22:29.404 252 11088.38 133.47 54789.94 88888.00 2015-09-09 00:22:29.904 252 11088.38 133.44 54789.84 88888.00 2015-09-09 00:22:30.404 252 11088.41 133.44 54789.74 88888.00 2015-09-09 00:22:30.904 252 11088.41 133.41 54789.65 88888.00 2015-09-09 00:22:31.404 252 11088.45 133.38 54789.59 88888.00 2015-09-09 00:22:31.904 252 11088.50 133.33 54789.61 88888.00 2015-09-09 00:22:32.404 252 11088.52 133.29 54789.58 88888.00 2015-09-09 00:22:32.904 252 11088.54 133.29 54789.53 88888.00 2015-09-09 00:22:33.404 252 11088.56 133.25 54789.59 88888.00 2015-09-09 00:22:33.904 252 11088.57 133.25 54789.54 88888.00 2015-09-09 00:22:34.404 252 11088.58 133.18 54789.48 88888.00 2015-09-09 00:22:34.904 252 11088.59 133.18 54789.45 88888.00 2015-09-09 00:22:35.404 252 11088.63 133.19 54789.43 88888.00 2015-09-09 00:22:35.904 252 11088.62 133.11 54789.41 88888.00 2015-09-09 00:22:36.404 252 11088.68 133.05 54789.33 88888.00 2015-09-09 00:22:36.904 252 11088.72 133.03 54789.25 88888.00 2015-09-09 00:22:37.404 252 11088.72 133.03 54789.28 88888.00 2015-09-09 00:22:37.904 252 11088.76 132.96 54789.32 88888.00 2015-09-09 00:22:38.404 252 11088.87 132.93 54789.22 88888.00 2015-09-09 00:22:38.904 252 11088.94 132.92 54789.14 88888.00 2015-09-09 00:22:39.404 252 11089.04 132.87 54789.12 88888.00 2015-09-09 00:22:39.904 252 11089.04 132.84 54789.10 88888.00 2015-09-09 00:22:40.404 252 11089.03 132.83 54789.12 88888.00 2015-09-09 00:22:40.904 252 11089.14 132.85 54789.18 88888.00 2015-09-09 00:22:41.404 252 11089.16 132.82 54789.07 88888.00 2015-09-09 00:22:41.904 252 11089.15 132.77 54789.07 88888.00 2015-09-09 00:22:42.404 252 11089.21 132.79 54789.04 88888.00 2015-09-09 00:22:42.904 252 11089.29 132.78 54789.01 88888.00 2015-09-09 00:22:43.404 252 11089.27 132.80 54788.98 88888.00 2015-09-09 00:22:43.904 252 11089.25 132.82 54788.95 88888.00 2015-09-09 00:22:44.404 252 11089.24 132.85 54788.93 88888.00 2015-09-09 00:22:44.904 252 11089.20 132.80 54788.88 88888.00 2015-09-09 00:22:45.404 252 11089.23 132.76 54788.74 88888.00 2015-09-09 00:22:45.904 252 11089.32 132.75 54788.60 88888.00 2015-09-09 00:22:46.404 252 11089.40 132.72 54788.60 88888.00 2015-09-09 00:22:46.904 252 11089.45 132.76 54788.61 88888.00 2015-09-09 00:22:47.404 252 11089.48 132.78 54788.62 88888.00 2015-09-09 00:22:47.904 252 11089.51 132.72 54788.51 88888.00 2015-09-09 00:22:48.404 252 11089.52 132.65 54788.46 88888.00 2015-09-09 00:22:48.904 252 11089.55 132.61 54788.51 88888.00 2015-09-09 00:22:49.404 252 11089.58 132.59 54788.45 88888.00 2015-09-09 00:22:49.904 252 11089.62 132.57 54788.44 88888.00 2015-09-09 00:22:50.404 252 11089.63 132.50 54788.38 88888.00 2015-09-09 00:22:50.904 252 11089.66 132.41 54788.29 88888.00 2015-09-09 00:22:51.404 252 11089.74 132.35 54788.25 88888.00 2015-09-09 00:22:51.904 252 11089.73 132.34 54788.27 88888.00 2015-09-09 00:22:52.404 252 11089.73 132.30 54788.27 88888.00 2015-09-09 00:22:52.904 252 11089.78 132.28 54788.18 88888.00 2015-09-09 00:22:53.404 252 11089.82 132.29 54788.13 88888.00 2015-09-09 00:22:53.904 252 11089.79 132.23 54788.02 88888.00 2015-09-09 00:22:54.404 252 11089.76 132.23 54788.01 88888.00 2015-09-09 00:22:54.904 252 11089.77 132.25 54788.19 88888.00 2015-09-09 00:22:55.404 252 11089.78 132.27 54788.26 88888.00 2015-09-09 00:22:55.904 252 11089.81 132.23 54788.19 88888.00 2015-09-09 00:22:56.404 252 11089.86 132.24 54788.19 88888.00 2015-09-09 00:22:56.904 252 11089.91 132.27 54788.18 88888.00 2015-09-09 00:22:57.404 252 11089.94 132.29 54788.09 88888.00 2015-09-09 00:22:57.904 252 11089.93 132.29 54788.01 88888.00 2015-09-09 00:22:58.404 252 11089.95 132.24 54787.96 88888.00 2015-09-09 00:22:58.904 252 11089.97 132.21 54788.00 88888.00 2015-09-09 00:22:59.404 252 11090.03 132.21 54787.99 88888.00 2015-09-09 00:22:59.904 252 11090.09 132.21 54787.89 88888.00 2015-09-09 00:23:00.404 252 11090.04 132.16 54787.89 88888.00 2015-09-09 00:23:00.904 252 11090.03 132.16 54787.89 88888.00 2015-09-09 00:23:01.404 252 11090.12 132.12 54787.84 88888.00 2015-09-09 00:23:01.904 252 11090.10 132.11 54787.82 88888.00 2015-09-09 00:23:02.404 252 11090.08 132.15 54787.83 88888.00 2015-09-09 00:23:02.904 252 11090.12 132.11 54787.80 88888.00 2015-09-09 00:23:03.404 252 11090.13 132.03 54787.80 88888.00 2015-09-09 00:23:03.904 252 11090.16 132.00 54787.77 88888.00 2015-09-09 00:23:04.404 252 11090.15 132.03 54787.61 88888.00 2015-09-09 00:23:04.904 252 11090.09 132.03 54787.58 88888.00 2015-09-09 00:23:05.404 252 11090.09 131.98 54787.64 88888.00 2015-09-09 00:23:05.904 252 11090.14 131.96 54787.51 88888.00 2015-09-09 00:23:06.404 252 11090.14 131.94 54787.48 88888.00 2015-09-09 00:23:06.904 252 11090.16 131.99 54787.42 88888.00 2015-09-09 00:23:07.404 252 11090.16 131.95 54787.41 88888.00 2015-09-09 00:23:07.904 252 11090.21 131.96 54787.42 88888.00 2015-09-09 00:23:08.404 252 11090.25 131.99 54787.45 88888.00 2015-09-09 00:23:08.904 252 11090.21 131.93 54787.39 88888.00 2015-09-09 00:23:09.404 252 11090.24 131.92 54787.41 88888.00 2015-09-09 00:23:09.904 252 11090.21 131.90 54787.31 88888.00 2015-09-09 00:23:10.404 252 11090.19 131.91 54787.24 88888.00 2015-09-09 00:23:10.904 252 11090.23 131.93 54787.33 88888.00 2015-09-09 00:23:11.404 252 11090.24 131.95 54787.28 88888.00 2015-09-09 00:23:11.904 252 11090.18 131.93 54787.23 88888.00 2015-09-09 00:23:12.404 252 11090.19 131.86 54787.30 88888.00 2015-09-09 00:23:12.904 252 11090.21 131.86 54787.35 88888.00 2015-09-09 00:23:13.404 252 11090.18 131.86 54787.30 88888.00 2015-09-09 00:23:13.904 252 11090.14 131.87 54787.21 88888.00 2015-09-09 00:23:14.404 252 11090.24 131.82 54787.19 88888.00 2015-09-09 00:23:14.904 252 11090.26 131.78 54787.14 88888.00 2015-09-09 00:23:15.404 252 11090.24 131.77 54787.14 88888.00 2015-09-09 00:23:15.904 252 11090.24 131.73 54787.22 88888.00 2015-09-09 00:23:16.404 252 11090.25 131.73 54787.16 88888.00 2015-09-09 00:23:16.904 252 11090.35 131.75 54787.08 88888.00 2015-09-09 00:23:17.404 252 11090.35 131.74 54787.11 88888.00 2015-09-09 00:23:17.904 252 11090.36 131.74 54787.13 88888.00 2015-09-09 00:23:18.404 252 11090.42 131.69 54787.08 88888.00 2015-09-09 00:23:18.904 252 11090.45 131.70 54787.10 88888.00 2015-09-09 00:23:19.404 252 11090.47 131.67 54787.12 88888.00 2015-09-09 00:23:19.904 252 11090.51 131.68 54787.06 88888.00 2015-09-09 00:23:20.404 252 11090.51 131.73 54787.10 88888.00 2015-09-09 00:23:20.904 252 11090.51 131.76 54787.10 88888.00 2015-09-09 00:23:21.404 252 11090.54 131.73 54787.16 88888.00 2015-09-09 00:23:21.904 252 11090.51 131.68 54787.19 88888.00 2015-09-09 00:23:22.404 252 11090.54 131.67 54787.11 88888.00 2015-09-09 00:23:22.904 252 11090.52 131.65 54787.12 88888.00 2015-09-09 00:23:23.404 252 11090.47 131.59 54787.05 88888.00 2015-09-09 00:23:23.904 252 11090.51 131.53 54787.02 88888.00 2015-09-09 00:23:24.404 252 11090.56 131.48 54787.11 88888.00 2015-09-09 00:23:24.904 252 11090.60 131.48 54787.19 88888.00 2015-09-09 00:23:25.404 252 11090.63 131.45 54787.10 88888.00 2015-09-09 00:23:25.904 252 11090.70 131.40 54787.08 88888.00 2015-09-09 00:23:26.404 252 11090.76 131.35 54787.13 88888.00 2015-09-09 00:23:26.904 252 11090.75 131.32 54787.11 88888.00 2015-09-09 00:23:27.404 252 11090.77 131.30 54787.22 88888.00 2015-09-09 00:23:27.904 252 11090.82 131.30 54787.23 88888.00 2015-09-09 00:23:28.404 252 11090.87 131.27 54787.28 88888.00 2015-09-09 00:23:28.904 252 11090.88 131.25 54787.32 88888.00 2015-09-09 00:23:29.404 252 11090.88 131.27 54787.29 88888.00 2015-09-09 00:23:29.904 252 11090.94 131.32 54787.31 88888.00 2015-09-09 00:23:30.404 252 11090.93 131.33 54787.33 88888.00 2015-09-09 00:23:30.904 252 11090.96 131.32 54787.33 88888.00 2015-09-09 00:23:31.404 252 11090.96 131.36 54787.39 88888.00 2015-09-09 00:23:31.904 252 11090.96 131.35 54787.37 88888.00 2015-09-09 00:23:32.404 252 11090.96 131.40 54787.29 88888.00 2015-09-09 00:23:32.904 252 11090.97 131.50 54787.32 88888.00 2015-09-09 00:23:33.404 252 11091.02 131.61 54787.32 88888.00 2015-09-09 00:23:33.904 252 11091.03 131.66 54787.34 88888.00 2015-09-09 00:23:34.404 252 11091.03 131.74 54787.34 88888.00 2015-09-09 00:23:34.904 252 11091.10 131.78 54787.28 88888.00 2015-09-09 00:23:35.404 252 11091.17 131.83 54787.20 88888.00 2015-09-09 00:23:35.904 252 11091.22 131.89 54787.29 88888.00 2015-09-09 00:23:36.404 252 11091.28 131.95 54787.39 88888.00 2015-09-09 00:23:36.904 252 11091.34 132.07 54787.37 88888.00 2015-09-09 00:23:37.404 252 11091.45 132.10 54787.33 88888.00 2015-09-09 00:23:37.904 252 11091.53 132.12 54787.34 88888.00 2015-09-09 00:23:38.404 252 11091.56 132.13 54787.41 88888.00 2015-09-09 00:23:38.904 252 11091.62 132.10 54787.41 88888.00 2015-09-09 00:23:39.404 252 11091.67 132.11 54787.41 88888.00 2015-09-09 00:23:39.904 252 11091.72 132.12 54787.38 88888.00 2015-09-09 00:23:40.404 252 11091.69 132.06 54787.37 88888.00 2015-09-09 00:23:40.904 252 11091.77 132.02 54787.35 88888.00 2015-09-09 00:23:41.404 252 11091.75 132.00 54787.34 88888.00 2015-09-09 00:23:41.904 252 11091.71 132.01 54787.45 88888.00 2015-09-09 00:23:42.404 252 11091.62 132.00 54787.41 88888.00 2015-09-09 00:23:42.904 252 11091.53 132.02 54787.43 88888.00 2015-09-09 00:23:43.404 252 11091.49 132.02 54787.40 88888.00 2015-09-09 00:23:43.904 252 11091.48 132.06 54787.46 88888.00 2015-09-09 00:23:44.404 252 11091.41 132.10 54787.45 88888.00 2015-09-09 00:23:44.904 252 11091.33 132.01 54787.46 88888.00 2015-09-09 00:23:45.404 252 11091.30 132.02 54787.54 88888.00 2015-09-09 00:23:45.904 252 11091.25 132.09 54787.61 88888.00 2015-09-09 00:23:46.404 252 11091.27 132.11 54787.61 88888.00 2015-09-09 00:23:46.904 252 11091.28 132.06 54787.56 88888.00 2015-09-09 00:23:47.404 252 11091.23 132.07 54787.64 88888.00 2015-09-09 00:23:47.904 252 11091.20 132.08 54787.65 88888.00 2015-09-09 00:23:48.404 252 11091.13 131.99 54787.59 88888.00 2015-09-09 00:23:48.904 252 11091.10 131.94 54787.61 88888.00 2015-09-09 00:23:49.404 252 11091.13 131.98 54787.68 88888.00 2015-09-09 00:23:49.904 252 11091.19 131.95 54787.70 88888.00 2015-09-09 00:23:50.404 252 11091.17 131.90 54787.69 88888.00 2015-09-09 00:23:50.904 252 11091.13 131.79 54787.77 88888.00 2015-09-09 00:23:51.404 252 11091.12 131.73 54787.73 88888.00 2015-09-09 00:23:51.904 252 11091.14 131.61 54787.65 88888.00 2015-09-09 00:23:52.404 252 11091.17 131.59 54787.63 88888.00 2015-09-09 00:23:52.904 252 11091.20 131.56 54787.63 88888.00 2015-09-09 00:23:53.404 252 11091.24 131.51 54787.69 88888.00 2015-09-09 00:23:53.904 252 11091.31 131.48 54787.67 88888.00 2015-09-09 00:23:54.404 252 11091.31 131.49 54787.67 88888.00 2015-09-09 00:23:54.904 252 11091.30 131.51 54787.74 88888.00 2015-09-09 00:23:55.404 252 11091.43 131.54 54787.90 88888.00 2015-09-09 00:23:55.904 252 11091.50 131.59 54787.95 88888.00 2015-09-09 00:23:56.405 252 11091.48 131.62 54787.99 88888.00 2015-09-09 00:23:56.905 252 11091.50 131.68 54787.93 88888.00 2015-09-09 00:23:57.405 252 11091.55 131.70 54787.99 88888.00 2015-09-09 00:23:57.905 252 11091.61 131.73 54788.04 88888.00 2015-09-09 00:23:58.405 252 11091.66 131.75 54787.91 88888.00 2015-09-09 00:23:58.905 252 11091.67 131.83 54788.00 88888.00 2015-09-09 00:23:59.405 252 11091.67 131.91 54788.05 88888.00 2015-09-09 00:23:59.905 252 11091.65 131.95 54787.93 88888.00 2015-09-09 00:24:00.405 252 11091.60 131.93 54787.99 88888.00 2015-09-09 00:24:00.905 252 11091.54 131.99 54788.08 88888.00 2015-09-09 00:24:01.405 252 11091.49 132.04 54788.07 88888.00 2015-09-09 00:24:01.905 252 11091.45 132.08 54788.14 88888.00 2015-09-09 00:24:02.405 252 11091.44 132.16 54788.21 88888.00 2015-09-09 00:24:02.905 252 11091.43 132.19 54788.09 88888.00 2015-09-09 00:24:03.405 252 11091.36 132.20 54788.11 88888.00 2015-09-09 00:24:03.905 252 11091.34 132.19 54788.18 88888.00 2015-09-09 00:24:04.405 252 11091.25 132.24 54788.17 88888.00 2015-09-09 00:24:04.905 252 11091.18 132.26 54788.18 88888.00 2015-09-09 00:24:05.405 252 11091.14 132.25 54788.12 88888.00 2015-09-09 00:24:05.905 252 11091.12 132.23 54788.16 88888.00 2015-09-09 00:24:06.405 252 11091.08 132.24 54788.20 88888.00 2015-09-09 00:24:06.905 252 11091.06 132.24 54788.27 88888.00 2015-09-09 00:24:07.405 252 11091.09 132.27 54788.25 88888.00 2015-09-09 00:24:07.905 252 11091.08 132.28 54788.24 88888.00 2015-09-09 00:24:08.405 252 11091.03 132.33 54788.21 88888.00 2015-09-09 00:24:08.905 252 11090.97 132.34 54788.27 88888.00 2015-09-09 00:24:09.405 252 11090.96 132.42 54788.28 88888.00 2015-09-09 00:24:09.905 252 11091.06 132.45 54788.27 88888.00 2015-09-09 00:24:10.405 252 11091.06 132.46 54788.28 88888.00 2015-09-09 00:24:10.905 252 11091.02 132.46 54788.29 88888.00 2015-09-09 00:24:11.405 252 11091.04 132.46 54788.29 88888.00 2015-09-09 00:24:11.905 252 11091.14 132.48 54788.33 88888.00 2015-09-09 00:24:12.405 252 11091.18 132.46 54788.39 88888.00 2015-09-09 00:24:12.905 252 11091.25 132.40 54788.47 88888.00 2015-09-09 00:24:13.405 252 11091.31 132.33 54788.47 88888.00 2015-09-09 00:24:13.905 252 11091.40 132.29 54788.56 88888.00 2015-09-09 00:24:14.405 252 11091.50 132.23 54788.65 88888.00 2015-09-09 00:24:14.905 252 11091.57 132.19 54788.78 88888.00 2015-09-09 00:24:15.405 252 11091.64 132.23 54788.84 88888.00 2015-09-09 00:24:15.905 252 11091.69 132.18 54788.87 88888.00 2015-09-09 00:24:16.405 252 11091.76 132.17 54788.95 88888.00 2015-09-09 00:24:16.905 252 11091.85 132.19 54788.99 88888.00 2015-09-09 00:24:17.405 252 11091.85 132.21 54788.90 88888.00 2015-09-09 00:24:17.905 252 11091.85 132.25 54788.98 88888.00 2015-09-09 00:24:18.405 252 11091.85 132.21 54789.01 88888.00 2015-09-09 00:24:18.905 252 11091.85 132.18 54789.01 88888.00 2015-09-09 00:24:19.405 252 11091.82 132.17 54789.06 88888.00 2015-09-09 00:24:19.905 252 11091.78 132.17 54789.04 88888.00 2015-09-09 00:24:20.405 252 11091.76 132.12 54789.09 88888.00 2015-09-09 00:24:20.905 252 11091.71 132.08 54789.17 88888.00 2015-09-09 00:24:21.405 252 11091.66 132.04 54789.19 88888.00 2015-09-09 00:24:21.905 252 11091.59 132.06 54789.25 88888.00 2015-09-09 00:24:22.405 252 11091.57 131.99 54789.18 88888.00 2015-09-09 00:24:22.905 252 11091.56 131.87 54789.19 88888.00 2015-09-09 00:24:23.405 252 11091.51 131.75 54789.28 88888.00 2015-09-09 00:24:23.905 252 11091.61 131.70 54789.32 88888.00 2015-09-09 00:24:24.405 252 11091.59 131.60 54789.33 88888.00 2015-09-09 00:24:24.905 252 11091.54 131.58 54789.33 88888.00 2015-09-09 00:24:25.405 252 11091.55 131.50 54789.42 88888.00 2015-09-09 00:24:25.905 252 11091.56 131.41 54789.39 88888.00 2015-09-09 00:24:26.405 252 11091.54 131.35 54789.35 88888.00 2015-09-09 00:24:26.905 252 11091.51 131.31 54789.44 88888.00 2015-09-09 00:24:27.405 252 11091.51 131.26 54789.51 88888.00 2015-09-09 00:24:27.905 252 11091.53 131.23 54789.53 88888.00 2015-09-09 00:24:28.405 252 11091.50 131.26 54789.53 88888.00 2015-09-09 00:24:28.905 252 11091.44 131.20 54789.49 88888.00 2015-09-09 00:24:29.405 252 11091.41 131.16 54789.51 88888.00 2015-09-09 00:24:29.905 252 11091.36 131.17 54789.62 88888.00 2015-09-09 00:24:30.405 252 11091.27 131.18 54789.74 88888.00 2015-09-09 00:24:30.905 252 11091.13 131.17 54789.85 88888.00 2015-09-09 00:24:31.405 252 11091.07 131.20 54789.85 88888.00 2015-09-09 00:24:31.905 252 11091.02 131.17 54789.80 88888.00 2015-09-09 00:24:32.405 252 11090.93 131.20 54789.80 88888.00 2015-09-09 00:24:32.905 252 11090.93 131.22 54789.77 88888.00 2015-09-09 00:24:33.405 252 11090.87 131.20 54789.85 88888.00 2015-09-09 00:24:33.905 252 11090.84 131.14 54789.93 88888.00 2015-09-09 00:24:34.405 252 11090.87 131.17 54789.96 88888.00 2015-09-09 00:24:34.905 252 11090.89 131.23 54789.97 88888.00 2015-09-09 00:24:35.405 252 11090.89 131.18 54790.04 88888.00 2015-09-09 00:24:35.905 252 11090.92 131.23 54790.04 88888.00 2015-09-09 00:24:36.405 252 11090.88 131.18 54790.03 88888.00 2015-09-09 00:24:36.905 252 11090.86 131.14 54790.11 88888.00 2015-09-09 00:24:37.405 252 11090.88 131.11 54790.09 88888.00 2015-09-09 00:24:37.905 252 11090.88 131.13 54790.02 88888.00 2015-09-09 00:24:38.405 252 11090.93 131.20 54790.11 88888.00 2015-09-09 00:24:38.905 252 11090.93 131.27 54790.19 88888.00 2015-09-09 00:24:39.405 252 11090.87 131.32 54790.17 88888.00 2015-09-09 00:24:39.905 252 11090.88 131.35 54790.20 88888.00 2015-09-09 00:24:40.405 252 11090.89 131.40 54790.14 88888.00 2015-09-09 00:24:40.905 252 11090.87 131.49 54790.20 88888.00 2015-09-09 00:24:41.405 252 11090.80 131.49 54790.26 88888.00 2015-09-09 00:24:41.905 252 11090.80 131.56 54790.32 88888.00 2015-09-09 00:24:42.405 252 11090.78 131.60 54790.35 88888.00 2015-09-09 00:24:42.905 252 11090.81 131.61 54790.26 88888.00 2015-09-09 00:24:43.405 252 11090.73 131.66 54790.24 88888.00 2015-09-09 00:24:43.905 252 11090.76 131.65 54790.37 88888.00 2015-09-09 00:24:44.405 252 11090.75 131.68 54790.46 88888.00 2015-09-09 00:24:44.905 252 11090.72 131.66 54790.44 88888.00 2015-09-09 00:24:45.405 252 11090.68 131.68 54790.45 88888.00 2015-09-09 00:24:45.905 252 11090.72 131.74 54790.53 88888.00 2015-09-09 00:24:46.405 252 11090.71 131.72 54790.52 88888.00 2015-09-09 00:24:46.905 252 11090.72 131.68 54790.49 88888.00 2015-09-09 00:24:47.405 252 11090.73 131.62 54790.49 88888.00 2015-09-09 00:24:47.905 252 11090.68 131.61 54790.54 88888.00 2015-09-09 00:24:48.405 252 11090.63 131.64 54790.61 88888.00 2015-09-09 00:24:48.905 252 11090.60 131.70 54790.53 88888.00 2015-09-09 00:24:49.405 252 11090.61 131.72 54790.57 88888.00 2015-09-09 00:24:49.905 252 11090.56 131.65 54790.59 88888.00 2015-09-09 00:24:50.405 252 11090.56 131.61 54790.62 88888.00 2015-09-09 00:24:50.905 252 11090.57 131.65 54790.59 88888.00 2015-09-09 00:24:51.405 252 11090.55 131.62 54790.59 88888.00 2015-09-09 00:24:51.905 252 11090.51 131.60 54790.65 88888.00 2015-09-09 00:24:52.405 252 11090.54 131.57 54790.73 88888.00 2015-09-09 00:24:52.905 252 11090.60 131.58 54790.68 88888.00 2015-09-09 00:24:53.405 252 11090.65 131.53 54790.74 88888.00 2015-09-09 00:24:53.905 252 11090.63 131.53 54790.87 88888.00 2015-09-09 00:24:54.405 252 11090.67 131.53 54790.87 88888.00 2015-09-09 00:24:54.905 252 11090.70 131.51 54790.81 88888.00 2015-09-09 00:24:55.405 252 11090.71 131.53 54790.84 88888.00 2015-09-09 00:24:55.905 252 11090.75 131.65 54790.93 88888.00 2015-09-09 00:24:56.405 252 11090.77 131.62 54790.93 88888.00 2015-09-09 00:24:56.905 252 11090.80 131.61 54790.93 88888.00 2015-09-09 00:24:57.405 252 11090.88 131.68 54790.91 88888.00 2015-09-09 00:24:57.905 252 11090.92 131.69 54790.89 88888.00 2015-09-09 00:24:58.405 252 11090.88 131.72 54790.97 88888.00 2015-09-09 00:24:58.905 252 11090.87 131.70 54790.96 88888.00 2015-09-09 00:24:59.405 252 11090.93 131.73 54790.99 88888.00 2015-09-09 00:24:59.905 252 11090.91 131.73 54791.01 88888.00 2015-09-09 00:25:00.405 252 11090.91 131.74 54790.99 88888.00 2015-09-09 00:25:00.905 252 11090.87 131.68 54791.01 88888.00 2015-09-09 00:25:01.405 252 11090.88 131.69 54790.89 88888.00 2015-09-09 00:25:01.905 252 11090.97 131.82 54790.90 88888.00 2015-09-09 00:25:02.405 252 11090.89 131.81 54790.98 88888.00 2015-09-09 00:25:02.905 252 11090.89 131.78 54790.98 88888.00 2015-09-09 00:25:03.405 252 11090.94 131.81 54790.99 88888.00 2015-09-09 00:25:03.905 252 11090.88 131.77 54791.03 88888.00 2015-09-09 00:25:04.405 252 11090.89 131.75 54791.07 88888.00 2015-09-09 00:25:04.905 252 11090.89 131.78 54791.03 88888.00 2015-09-09 00:25:05.405 252 11090.88 131.75 54791.12 88888.00 2015-09-09 00:25:05.905 252 11090.94 131.75 54791.23 88888.00 2015-09-09 00:25:06.405 252 11090.93 131.76 54791.23 88888.00 2015-09-09 00:25:06.905 252 11090.93 131.74 54791.21 88888.00 2015-09-09 00:25:07.405 252 11090.98 131.79 54791.23 88888.00 2015-09-09 00:25:07.905 252 11090.97 131.79 54791.17 88888.00 2015-09-09 00:25:08.405 252 11090.96 131.79 54791.21 88888.00 2015-09-09 00:25:08.905 252 11090.92 131.85 54791.26 88888.00 2015-09-09 00:25:09.405 252 11090.94 131.86 54791.25 88888.00 2015-09-09 00:25:09.905 252 11090.98 131.87 54791.21 88888.00 2015-09-09 00:25:10.405 252 11090.89 131.90 54791.29 88888.00 2015-09-09 00:25:10.905 252 11090.86 131.86 54791.31 88888.00 2015-09-09 00:25:11.405 252 11090.88 131.79 54791.35 88888.00 2015-09-09 00:25:11.905 252 11090.89 131.78 54791.46 88888.00 2015-09-09 00:25:12.405 252 11090.87 131.76 54791.45 88888.00 2015-09-09 00:25:12.905 252 11090.82 131.75 54791.43 88888.00 2015-09-09 00:25:13.405 252 11090.78 131.70 54791.44 88888.00 2015-09-09 00:25:13.905 252 11090.84 131.68 54791.42 88888.00 2015-09-09 00:25:14.405 252 11090.87 131.72 54791.38 88888.00 2015-09-09 00:25:14.905 252 11090.91 131.74 54791.44 88888.00 2015-09-09 00:25:15.405 252 11090.92 131.69 54791.51 88888.00 2015-09-09 00:25:15.905 252 11090.89 131.65 54791.58 88888.00 2015-09-09 00:25:16.405 252 11090.88 131.66 54791.59 88888.00 2015-09-09 00:25:16.905 252 11090.94 131.61 54791.50 88888.00 2015-09-09 00:25:17.405 252 11090.94 131.57 54791.41 88888.00 2015-09-09 00:25:17.905 252 11090.94 131.47 54791.37 88888.00 2015-09-09 00:25:18.405 252 11090.98 131.39 54791.38 88888.00 2015-09-09 00:25:18.905 252 11090.96 131.35 54791.49 88888.00 2015-09-09 00:25:19.405 252 11090.99 131.40 54791.59 88888.00 2015-09-09 00:25:19.905 252 11091.03 131.42 54791.60 88888.00 2015-09-09 00:25:20.405 252 11091.01 131.40 54791.59 88888.00 2015-09-09 00:25:20.905 252 11091.01 131.36 54791.53 88888.00 2015-09-09 00:25:21.405 252 11090.98 131.39 54791.54 88888.00 2015-09-09 00:25:21.905 252 11090.98 131.37 54791.51 88888.00 2015-09-09 00:25:22.405 252 11090.93 131.37 54791.47 88888.00 2015-09-09 00:25:22.905 252 11090.92 131.35 54791.56 88888.00 2015-09-09 00:25:23.405 252 11090.87 131.33 54791.61 88888.00 2015-09-09 00:25:23.905 252 11090.83 131.35 54791.66 88888.00 2015-09-09 00:25:24.405 252 11090.94 131.35 54791.67 88888.00 2015-09-09 00:25:24.905 252 11090.96 131.31 54791.71 88888.00 2015-09-09 00:25:25.405 252 11090.88 131.31 54791.70 88888.00 2015-09-09 00:25:25.905 252 11090.92 131.33 54791.82 88888.00 2015-09-09 00:25:26.405 252 11090.93 131.36 54791.82 88888.00 2015-09-09 00:25:26.905 252 11090.96 131.39 54791.77 88888.00 2015-09-09 00:25:27.405 252 11090.92 131.42 54791.82 88888.00 2015-09-09 00:25:27.905 252 11091.02 131.40 54791.90 88888.00 2015-09-09 00:25:28.405 252 11090.98 131.36 54791.98 88888.00 2015-09-09 00:25:28.905 252 11091.01 131.35 54791.97 88888.00 2015-09-09 00:25:29.405 252 11091.04 131.33 54792.02 88888.00 2015-09-09 00:25:29.905 252 11091.04 131.32 54791.98 88888.00 2015-09-09 00:25:30.405 252 11090.99 131.26 54792.00 88888.00 2015-09-09 00:25:30.905 252 11091.01 131.31 54792.08 88888.00 2015-09-09 00:25:31.405 252 11091.01 131.34 54791.99 88888.00 2015-09-09 00:25:31.905 252 11090.94 131.33 54791.97 88888.00 2015-09-09 00:25:32.405 252 11090.97 131.33 54792.03 88888.00 2015-09-09 00:25:32.905 252 11090.97 131.35 54792.12 88888.00 2015-09-09 00:25:33.405 252 11090.99 131.30 54792.13 88888.00 2015-09-09 00:25:33.905 252 11090.94 131.30 54792.16 88888.00 2015-09-09 00:25:34.405 252 11090.99 131.27 54792.20 88888.00 2015-09-09 00:25:34.905 252 11091.01 131.22 54792.25 88888.00 2015-09-09 00:25:35.405 252 11090.98 131.22 54792.30 88888.00 2015-09-09 00:25:35.905 252 11090.98 131.23 54792.32 88888.00 2015-09-09 00:25:36.405 252 11090.98 131.26 54792.31 88888.00 2015-09-09 00:25:36.905 252 11091.03 131.22 54792.29 88888.00 2015-09-09 00:25:37.405 252 11091.07 131.20 54792.33 88888.00 2015-09-09 00:25:37.905 252 11090.97 131.18 54792.42 88888.00 2015-09-09 00:25:38.405 252 11090.91 131.17 54792.33 88888.00 2015-09-09 00:25:38.905 252 11090.92 131.15 54792.38 88888.00 2015-09-09 00:25:39.405 252 11090.96 131.14 54792.35 88888.00 2015-09-09 00:25:39.905 252 11090.99 131.11 54792.40 88888.00 2015-09-09 00:25:40.405 252 11090.91 131.07 54792.46 88888.00 2015-09-09 00:25:40.905 252 11090.91 131.08 54792.37 88888.00 2015-09-09 00:25:41.405 252 11090.89 131.07 54792.40 88888.00 2015-09-09 00:25:41.905 252 11090.94 131.02 54792.50 88888.00 2015-09-09 00:25:42.405 252 11090.97 130.99 54792.55 88888.00 2015-09-09 00:25:42.905 252 11090.93 130.96 54792.55 88888.00 2015-09-09 00:25:43.405 252 11090.93 130.88 54792.57 88888.00 2015-09-09 00:25:43.905 252 11090.93 130.86 54792.59 88888.00 2015-09-09 00:25:44.405 252 11090.97 130.81 54792.66 88888.00 2015-09-09 00:25:44.905 252 11090.89 130.81 54792.70 88888.00 2015-09-09 00:25:45.405 252 11090.89 130.80 54792.69 88888.00 2015-09-09 00:25:45.905 252 11090.91 130.78 54792.70 88888.00 2015-09-09 00:25:46.405 252 11090.91 130.78 54792.69 88888.00 2015-09-09 00:25:46.905 252 11090.93 130.78 54792.70 88888.00 2015-09-09 00:25:47.405 252 11090.92 130.85 54792.82 88888.00 2015-09-09 00:25:47.905 252 11090.86 130.81 54792.90 88888.00 2015-09-09 00:25:48.405 252 11090.84 130.72 54792.89 88888.00 2015-09-09 00:25:48.905 252 11090.84 130.69 54792.95 88888.00 2015-09-09 00:25:49.405 252 11090.83 130.71 54793.02 88888.00 2015-09-09 00:25:49.905 252 11090.81 130.72 54793.13 88888.00 2015-09-09 00:25:50.405 252 11090.77 130.74 54793.14 88888.00 2015-09-09 00:25:50.905 252 11090.77 130.75 54793.19 88888.00 2015-09-09 00:25:51.405 252 11090.82 130.69 54793.24 88888.00 2015-09-09 00:25:51.905 252 11090.84 130.68 54793.27 88888.00 2015-09-09 00:25:52.405 252 11090.82 130.63 54793.25 88888.00 2015-09-09 00:25:52.905 252 11090.84 130.64 54793.22 88888.00 2015-09-09 00:25:53.405 252 11090.82 130.60 54793.24 88888.00 2015-09-09 00:25:53.905 252 11090.81 130.60 54793.26 88888.00 2015-09-09 00:25:54.405 252 11090.84 130.58 54793.29 88888.00 2015-09-09 00:25:54.905 252 11090.87 130.59 54793.30 88888.00 2015-09-09 00:25:55.405 252 11090.86 130.58 54793.40 88888.00 2015-09-09 00:25:55.905 252 11090.86 130.57 54793.43 88888.00 2015-09-09 00:25:56.405 252 11090.93 130.73 54793.29 88888.00 2015-09-09 00:25:56.905 252 11091.22 130.99 54792.89 88888.00 2015-09-09 00:25:57.405 252 11091.28 131.09 54792.81 88888.00 2015-09-09 00:25:57.905 252 11091.41 131.19 54792.82 88888.00 2015-09-09 00:25:58.405 252 11091.51 131.32 54792.68 88888.00 2015-09-09 00:25:58.905 252 11091.55 131.34 54792.61 88888.00 2015-09-09 00:25:59.405 252 11091.60 131.33 54792.61 88888.00 2015-09-09 00:25:59.905 252 11091.54 131.24 54792.76 88888.00 2015-09-09 00:26:00.405 252 11091.40 131.06 54792.95 88888.00 2015-09-09 00:26:00.905 252 11091.36 131.06 54792.96 88888.00 2015-09-09 00:26:01.405 252 11091.36 131.15 54792.92 88888.00 2015-09-09 00:26:01.905 252 11091.36 131.13 54792.93 88888.00 2015-09-09 00:26:02.405 252 11091.41 131.10 54792.98 88888.00 2015-09-09 00:26:02.905 252 11091.40 131.07 54792.94 88888.00 2015-09-09 00:26:03.405 252 11091.43 131.03 54793.00 88888.00 2015-09-09 00:26:03.905 252 11091.40 131.00 54793.03 88888.00 2015-09-09 00:26:04.405 252 11091.36 131.01 54793.09 88888.00 2015-09-09 00:26:04.905 252 11091.43 130.98 54793.17 88888.00 2015-09-09 00:26:05.405 252 11091.45 130.94 54793.08 88888.00 2015-09-09 00:26:05.905 252 11091.38 130.97 54793.09 88888.00 2015-09-09 00:26:06.405 252 11091.36 130.93 54793.10 88888.00 2015-09-09 00:26:06.905 252 11091.36 130.90 54793.19 88888.00 2015-09-09 00:26:07.405 252 11091.43 130.89 54793.18 88888.00 2015-09-09 00:26:07.905 252 11091.46 130.89 54793.19 88888.00 2015-09-09 00:26:08.405 252 11091.48 130.92 54793.22 88888.00 2015-09-09 00:26:08.905 252 11091.43 130.96 54793.24 88888.00 2015-09-09 00:26:09.405 252 11091.43 130.93 54793.28 88888.00 2015-09-09 00:26:09.905 252 11091.45 130.92 54793.29 88888.00 2015-09-09 00:26:10.405 252 11091.40 130.96 54793.31 88888.00 2015-09-09 00:26:10.905 252 11091.41 130.99 54793.29 88888.00 2015-09-09 00:26:11.405 252 11091.41 130.98 54793.38 88888.00 2015-09-09 00:26:11.905 252 11091.43 131.03 54793.38 88888.00 2015-09-09 00:26:12.405 252 11091.44 131.03 54793.39 88888.00 2015-09-09 00:26:12.905 252 11091.41 131.02 54793.46 88888.00 2015-09-09 00:26:13.405 252 11091.48 131.02 54793.44 88888.00 2015-09-09 00:26:13.905 252 11091.50 131.06 54793.37 88888.00 2015-09-09 00:26:14.405 252 11091.48 131.05 54793.42 88888.00 2015-09-09 00:26:14.905 252 11091.50 131.05 54793.51 88888.00 2015-09-09 00:26:15.405 252 11091.49 131.08 54793.51 88888.00 2015-09-09 00:26:15.905 252 11091.49 131.13 54793.48 88888.00 2015-09-09 00:26:16.405 252 11091.46 131.15 54793.46 88888.00 2015-09-09 00:26:16.905 252 11091.49 131.11 54793.42 88888.00 2015-09-09 00:26:17.405 252 11091.45 131.10 54793.44 88888.00 2015-09-09 00:26:17.905 252 11091.40 131.16 54793.69 88888.00 2015-09-09 00:26:18.405 252 11091.40 131.20 54793.89 88888.00 2015-09-09 00:26:18.905 252 11091.41 131.20 54793.90 88888.00 2015-09-09 00:26:19.405 252 11091.40 131.17 54793.79 88888.00 2015-09-09 00:26:19.905 252 11091.43 131.16 54793.77 88888.00 2015-09-09 00:26:20.405 252 11091.39 131.13 54793.73 88888.00 2015-09-09 00:26:20.905 252 11091.38 131.17 54793.73 88888.00 2015-09-09 00:26:21.405 252 11091.39 131.15 54793.82 88888.00 2015-09-09 00:26:21.905 252 11091.39 131.07 54793.89 88888.00 2015-09-09 00:26:22.405 252 11091.39 131.08 54793.87 88888.00 2015-09-09 00:26:22.905 252 11091.38 131.16 54793.92 88888.00 2015-09-09 00:26:23.405 252 11091.44 131.14 54793.84 88888.00 2015-09-09 00:26:23.905 252 11091.40 131.13 54793.79 88888.00 2015-09-09 00:26:24.405 252 11091.39 131.15 54793.79 88888.00 2015-09-09 00:26:24.905 252 11091.36 131.15 54793.88 88888.00 2015-09-09 00:26:25.405 252 11091.30 131.17 54793.93 88888.00 2015-09-09 00:26:25.905 252 11091.30 131.17 54793.93 88888.00 2015-09-09 00:26:26.405 252 11091.33 131.14 54793.93 88888.00 2015-09-09 00:26:26.905 252 11091.34 131.10 54793.92 88888.00 2015-09-09 00:26:27.405 252 11091.30 131.08 54794.05 88888.00 2015-09-09 00:26:27.905 252 11091.31 131.08 54794.12 88888.00 2015-09-09 00:26:28.405 252 11091.29 131.08 54794.17 88888.00 2015-09-09 00:26:28.905 252 11091.29 131.07 54794.13 88888.00 2015-09-09 00:26:29.405 252 11091.24 131.05 54794.18 88888.00 2015-09-09 00:26:29.905 252 11091.19 131.05 54794.19 88888.00 2015-09-09 00:26:30.405 252 11091.18 131.06 54794.25 88888.00 2015-09-09 00:26:30.905 252 11091.18 131.05 54794.34 88888.00 2015-09-09 00:26:31.405 252 11091.14 131.06 54794.30 88888.00 2015-09-09 00:26:31.905 252 11091.14 131.05 54794.38 88888.00 2015-09-09 00:26:32.405 252 11091.13 131.05 54794.38 88888.00 2015-09-09 00:26:32.905 252 11091.07 130.99 54794.34 88888.00 2015-09-09 00:26:33.405 252 11091.03 130.97 54794.40 88888.00 2015-09-09 00:26:33.905 252 11091.06 130.96 54794.41 88888.00 2015-09-09 00:26:34.405 252 11091.07 130.94 54794.41 88888.00 2015-09-09 00:26:34.905 252 11091.07 130.93 54794.41 88888.00 2015-09-09 00:26:35.405 252 11091.04 130.94 54794.41 88888.00 2015-09-09 00:26:35.905 252 11090.99 130.92 54794.42 88888.00 2015-09-09 00:26:36.405 252 11090.97 130.85 54794.38 88888.00 2015-09-09 00:26:36.905 252 11090.97 130.85 54794.26 88888.00 2015-09-09 00:26:37.405 252 11090.97 130.85 54794.28 88888.00 2015-09-09 00:26:37.905 252 11090.99 130.86 54794.35 88888.00 2015-09-09 00:26:38.405 252 11091.02 130.88 54794.33 88888.00 2015-09-09 00:26:38.905 252 11090.96 130.84 54794.34 88888.00 2015-09-09 00:26:39.405 252 11090.97 130.84 54794.39 88888.00 2015-09-09 00:26:39.905 252 11090.93 130.83 54794.51 88888.00 2015-09-09 00:26:40.405 252 11090.87 130.84 54794.59 88888.00 2015-09-09 00:26:40.905 252 11090.92 130.80 54794.61 88888.00 2015-09-09 00:26:41.405 252 11090.87 130.82 54794.62 88888.00 2015-09-09 00:26:41.905 252 11090.87 130.85 54794.68 88888.00 2015-09-09 00:26:42.405 252 11090.89 130.77 54794.68 88888.00 2015-09-09 00:26:42.905 252 11090.87 130.77 54794.74 88888.00 2015-09-09 00:26:43.405 252 11090.84 130.82 54794.76 88888.00 2015-09-09 00:26:43.905 252 11090.83 130.86 54794.78 88888.00 2015-09-09 00:26:44.405 252 11090.81 130.88 54794.82 88888.00 2015-09-09 00:26:44.905 252 11090.75 130.84 54794.78 88888.00 2015-09-09 00:26:45.405 252 11090.73 130.86 54794.77 88888.00 2015-09-09 00:26:45.905 252 11090.77 130.88 54794.77 88888.00 2015-09-09 00:26:46.405 252 11090.75 130.84 54794.89 88888.00 2015-09-09 00:26:46.905 252 11090.70 130.84 54795.02 88888.00 2015-09-09 00:26:47.405 252 11090.72 130.89 54795.05 88888.00 2015-09-09 00:26:47.905 252 11090.78 130.91 54794.97 88888.00 2015-09-09 00:26:48.405 252 11090.75 130.86 54794.97 88888.00 2015-09-09 00:26:48.905 252 11090.71 130.89 54795.02 88888.00 2015-09-09 00:26:49.405 252 11090.68 130.90 54794.98 88888.00 2015-09-09 00:26:49.905 252 11090.71 130.90 54795.01 88888.00 2015-09-09 00:26:50.405 252 11090.72 130.90 54795.06 88888.00 2015-09-09 00:26:50.905 252 11090.75 130.88 54795.09 88888.00 2015-09-09 00:26:51.405 252 11090.72 130.82 54795.00 88888.00 2015-09-09 00:26:51.905 252 11090.71 130.85 54795.09 88888.00 2015-09-09 00:26:52.405 252 11090.73 130.88 54795.10 88888.00 2015-09-09 00:26:52.905 252 11090.75 130.92 54795.13 88888.00 2015-09-09 00:26:53.405 252 11090.70 130.92 54795.18 88888.00 2015-09-09 00:26:53.905 252 11090.68 130.86 54795.22 88888.00 2015-09-09 00:26:54.405 252 11090.68 130.89 54795.18 88888.00 2015-09-09 00:26:54.905 252 11090.71 130.90 54795.14 88888.00 2015-09-09 00:26:55.405 252 11090.68 130.86 54795.20 88888.00 2015-09-09 00:26:55.905 252 11090.68 130.88 54795.27 88888.00 2015-09-09 00:26:56.405 252 11090.70 130.86 54795.24 88888.00 2015-09-09 00:26:56.905 252 11090.66 130.81 54795.21 88888.00 2015-09-09 00:26:57.405 252 11090.70 130.80 54795.22 88888.00 2015-09-09 00:26:57.905 252 11090.72 130.81 54795.20 88888.00 2015-09-09 00:26:58.405 252 11090.72 130.81 54795.23 88888.00 2015-09-09 00:26:58.905 252 11090.76 130.80 54795.19 88888.00 2015-09-09 00:26:59.405 252 11090.73 130.80 54795.11 88888.00 2015-09-09 00:26:59.905 252 11090.77 130.80 54795.07 88888.00 2015-09-09 00:27:00.405 252 11090.77 130.80 54795.04 88888.00 2015-09-09 00:27:00.905 252 11090.75 130.81 54795.05 88888.00 2015-09-09 00:27:01.405 252 11090.71 130.81 54795.15 88888.00 2015-09-09 00:27:01.905 252 11090.71 130.83 54795.19 88888.00 2015-09-09 00:27:02.405 252 11090.70 130.85 54795.22 88888.00 2015-09-09 00:27:02.905 252 11090.67 130.83 54795.29 88888.00 2015-09-09 00:27:03.405 252 11090.65 130.85 54795.24 88888.00 2015-09-09 00:27:03.905 252 11090.66 130.82 54795.21 88888.00 2015-09-09 00:27:04.405 252 11090.67 130.82 54795.20 88888.00 2015-09-09 00:27:04.905 252 11090.65 130.83 54795.21 88888.00 2015-09-09 00:27:05.405 252 11090.62 130.75 54795.20 88888.00 2015-09-09 00:27:05.905 252 11090.62 130.81 54795.30 88888.00 2015-09-09 00:27:06.405 252 11090.66 130.80 54795.33 88888.00 2015-09-09 00:27:06.905 252 11090.68 130.81 54795.22 88888.00 2015-09-09 00:27:07.405 252 11090.65 130.74 54795.14 88888.00 2015-09-09 00:27:07.905 252 11090.66 130.72 54795.09 88888.00 2015-09-09 00:27:08.405 252 11090.67 130.69 54795.09 88888.00 2015-09-09 00:27:08.905 252 11090.68 130.67 54795.15 88888.00 2015-09-09 00:27:09.405 252 11090.72 130.66 54795.10 88888.00 2015-09-09 00:27:09.905 252 11090.78 130.65 54795.02 88888.00 2015-09-09 00:27:10.405 252 11090.78 130.60 54794.93 88888.00 2015-09-09 00:27:10.905 252 11090.81 130.58 54794.83 88888.00 2015-09-09 00:27:11.405 252 11090.88 130.51 54794.88 88888.00 2015-09-09 00:27:11.905 252 11090.91 130.46 54794.96 88888.00 2015-09-09 00:27:12.405 252 11090.97 130.42 54795.01 88888.00 2015-09-09 00:27:12.905 252 11090.93 130.37 54794.98 88888.00 2015-09-09 00:27:13.405 252 11090.88 130.29 54794.92 88888.00 2015-09-09 00:27:13.905 252 11090.87 130.26 54794.88 88888.00 2015-09-09 00:27:14.405 252 11090.81 130.21 54794.83 88888.00 2015-09-09 00:27:14.905 252 11090.78 130.22 54794.80 88888.00 2015-09-09 00:27:15.405 252 11090.77 130.22 54794.75 88888.00 2015-09-09 00:27:15.905 252 11090.77 130.21 54794.63 88888.00 2015-09-09 00:27:16.405 252 11090.72 130.18 54794.68 88888.00 2015-09-09 00:27:16.905 252 11090.63 130.24 54794.70 88888.00 2015-09-09 00:27:17.405 252 11090.57 130.26 54794.74 88888.00 2015-09-09 00:27:17.905 252 11090.47 130.32 54794.74 88888.00 2015-09-09 00:27:18.405 252 11090.42 130.40 54794.70 88888.00 2015-09-09 00:27:18.905 252 11090.47 130.50 54794.69 88888.00 2015-09-09 00:27:19.405 252 11090.51 130.56 54794.73 88888.00 2015-09-09 00:27:19.905 252 11090.57 130.57 54794.77 88888.00 2015-09-09 00:27:20.405 252 11090.62 130.60 54794.84 88888.00 2015-09-09 00:27:20.905 252 11090.65 130.61 54794.91 88888.00 2015-09-09 00:27:21.405 252 11090.66 130.65 54794.94 88888.00 2015-09-09 00:27:21.905 252 11090.68 130.57 54794.98 88888.00 2015-09-09 00:27:22.405 252 11090.70 130.55 54795.07 88888.00 2015-09-09 00:27:22.905 252 11090.70 130.61 54795.13 88888.00 2015-09-09 00:27:23.405 252 11090.71 130.60 54795.13 88888.00 2015-09-09 00:27:23.905 252 11090.68 130.59 54795.17 88888.00 2015-09-09 00:27:24.405 252 11090.66 130.58 54795.21 88888.00 2015-09-09 00:27:24.905 252 11090.67 130.61 54795.23 88888.00 2015-09-09 00:27:25.405 252 11090.71 130.65 54795.24 88888.00 2015-09-09 00:27:25.905 252 11090.68 130.64 54795.23 88888.00 2015-09-09 00:27:26.405 252 11090.63 130.65 54795.15 88888.00 2015-09-09 00:27:26.905 252 11090.65 130.68 54795.15 88888.00 2015-09-09 00:27:27.405 252 11090.66 130.71 54794.87 88888.00 2015-09-09 00:27:27.905 252 11090.59 130.71 54795.11 88888.00 2015-09-09 00:27:28.405 252 11090.57 130.68 54795.27 88888.00 2015-09-09 00:27:28.905 252 11090.62 130.66 54795.32 88888.00 2015-09-09 00:27:29.405 252 11090.60 130.63 54795.35 88888.00 2015-09-09 00:27:29.905 252 11090.57 130.57 54795.33 88888.00 2015-09-09 00:27:30.405 252 11090.52 130.63 54795.26 88888.00 2015-09-09 00:27:30.905 252 11090.47 130.67 54795.23 88888.00 2015-09-09 00:27:31.406 252 11090.47 130.63 54795.26 88888.00 2015-09-09 00:27:31.906 252 11090.54 130.58 54795.31 88888.00 2015-09-09 00:27:32.406 252 11090.52 130.63 54795.30 88888.00 2015-09-09 00:27:32.906 252 11090.46 130.61 54795.32 88888.00 2015-09-09 00:27:33.406 252 11090.45 130.60 54795.27 88888.00 2015-09-09 00:27:33.906 252 11090.49 130.58 54795.15 88888.00 2015-09-09 00:27:34.406 252 11090.51 130.54 54795.11 88888.00 2015-09-09 00:27:34.906 252 11090.46 130.51 54795.19 88888.00 2015-09-09 00:27:35.406 252 11090.49 130.56 54795.12 88888.00 2015-09-09 00:27:35.906 252 11090.49 130.58 54795.10 88888.00 2015-09-09 00:27:36.406 252 11090.51 130.57 54795.07 88888.00 2015-09-09 00:27:36.906 252 11090.44 130.56 54795.07 88888.00 2015-09-09 00:27:37.406 252 11090.46 130.54 54795.11 88888.00 2015-09-09 00:27:37.906 252 11090.41 130.55 54795.06 88888.00 2015-09-09 00:27:38.406 252 11090.35 130.55 54795.09 88888.00 2015-09-09 00:27:38.906 252 11090.34 130.48 54795.19 88888.00 2015-09-09 00:27:39.406 252 11090.33 130.48 54795.23 88888.00 2015-09-09 00:27:39.906 252 11090.26 130.41 54795.23 88888.00 2015-09-09 00:27:40.406 252 11090.24 130.47 54795.18 88888.00 2015-09-09 00:27:40.906 252 11090.20 130.49 54795.19 88888.00 2015-09-09 00:27:41.406 252 11090.19 130.42 54795.11 88888.00 2015-09-09 00:27:41.906 252 11090.16 130.39 54795.09 88888.00 2015-09-09 00:27:42.406 252 11090.10 130.31 54795.11 88888.00 2015-09-09 00:27:42.906 252 11090.04 130.31 54795.06 88888.00 2015-09-09 00:27:43.406 252 11090.02 130.30 54795.03 88888.00 2015-09-09 00:27:43.906 252 11089.98 130.24 54795.00 88888.00 2015-09-09 00:27:44.406 252 11089.92 130.21 54795.04 88888.00 2015-09-09 00:27:44.906 252 11089.91 130.18 54795.06 88888.00 2015-09-09 00:27:45.406 252 11089.86 130.20 54795.06 88888.00 2015-09-09 00:27:45.906 252 11089.84 130.21 54795.06 88888.00 2015-09-09 00:27:46.406 252 11089.88 130.22 54795.00 88888.00 2015-09-09 00:27:46.906 252 11089.81 130.20 54795.02 88888.00 2015-09-09 00:27:47.406 252 11089.78 130.21 54795.04 88888.00 2015-09-09 00:27:47.906 252 11089.76 130.22 54795.05 88888.00 2015-09-09 00:27:48.406 252 11089.74 130.26 54795.02 88888.00 2015-09-09 00:27:48.906 252 11089.66 130.27 54795.09 88888.00 2015-09-09 00:27:49.406 252 11089.66 130.31 54795.09 88888.00 2015-09-09 00:27:49.906 252 11089.65 130.29 54795.10 88888.00 2015-09-09 00:27:50.406 252 11089.63 130.30 54795.17 88888.00 2015-09-09 00:27:50.906 252 11089.58 130.30 54795.18 88888.00 2015-09-09 00:27:51.406 252 11089.51 130.32 54795.07 88888.00 2015-09-09 00:27:51.906 252 11089.47 130.27 54795.13 88888.00 2015-09-09 00:27:52.406 252 11089.46 130.26 54795.15 88888.00 2015-09-09 00:27:52.906 252 11089.40 130.20 54795.15 88888.00 2015-09-09 00:27:53.406 252 11089.45 130.16 54795.21 88888.00 2015-09-09 00:27:53.906 252 11089.47 130.17 54795.23 88888.00 2015-09-09 00:27:54.406 252 11089.46 130.22 54795.28 88888.00 2015-09-09 00:27:54.906 252 11089.46 130.23 54795.32 88888.00 2015-09-09 00:27:55.406 252 11089.39 130.22 54795.27 88888.00 2015-09-09 00:27:55.906 252 11089.41 130.17 54795.22 88888.00 2015-09-09 00:27:56.406 252 11089.47 130.18 54795.29 88888.00 2015-09-09 00:27:56.906 252 11089.48 130.21 54795.32 88888.00 2015-09-09 00:27:57.406 252 11089.48 130.17 54795.28 88888.00 2015-09-09 00:27:57.906 252 11089.46 130.14 54795.32 88888.00 2015-09-09 00:27:58.406 252 11089.42 130.17 54795.37 88888.00 2015-09-09 00:27:58.906 252 11089.40 130.14 54795.38 88888.00 2015-09-09 00:27:59.406 252 11089.42 130.17 54795.46 88888.00 2015-09-09 00:27:59.906 252 11089.40 130.15 54795.45 88888.00 2015-09-09 00:28:00.406 252 11089.37 130.12 54795.40 88888.00 2015-09-09 00:28:00.906 252 11089.35 130.08 54795.39 88888.00 2015-09-09 00:28:01.406 252 11089.34 130.08 54795.31 88888.00 2015-09-09 00:28:01.906 252 11089.36 130.07 54795.22 88888.00 2015-09-09 00:28:02.406 252 11089.31 130.08 54795.23 88888.00 2015-09-09 00:28:02.906 252 11089.27 130.10 54795.28 88888.00 2015-09-09 00:28:03.406 252 11089.24 130.10 54795.31 88888.00 2015-09-09 00:28:03.906 252 11089.20 130.09 54795.32 88888.00 2015-09-09 00:28:04.406 252 11089.16 130.07 54795.31 88888.00 2015-09-09 00:28:04.906 252 11089.18 130.02 54795.30 88888.00 2015-09-09 00:28:05.406 252 11089.14 130.00 54795.26 88888.00 2015-09-09 00:28:05.906 252 11089.08 129.98 54795.24 88888.00 2015-09-09 00:28:06.406 252 11089.03 129.97 54795.22 88888.00 2015-09-09 00:28:06.906 252 11089.01 129.85 54795.09 88888.00 2015-09-09 00:28:07.406 252 11088.97 129.81 54795.02 88888.00 2015-09-09 00:28:07.906 252 11088.93 129.76 54794.98 88888.00 2015-09-09 00:28:08.406 252 11088.84 129.71 54795.02 88888.00 2015-09-09 00:28:08.906 252 11088.83 129.66 54794.98 88888.00 2015-09-09 00:28:09.406 252 11088.87 129.63 54794.97 88888.00 2015-09-09 00:28:09.906 252 11088.82 129.57 54795.05 88888.00 2015-09-09 00:28:10.406 252 11088.72 129.49 54795.09 88888.00 2015-09-09 00:28:10.906 252 11088.67 129.50 54795.03 88888.00 2015-09-09 00:28:11.406 252 11088.63 129.46 54794.96 88888.00 2015-09-09 00:28:11.906 252 11088.57 129.44 54794.96 88888.00 2015-09-09 00:28:12.406 252 11088.53 129.42 54795.02 88888.00 2015-09-09 00:28:12.906 252 11088.51 129.34 54794.97 88888.00 2015-09-09 00:28:13.406 252 11088.45 129.31 54794.98 88888.00 2015-09-09 00:28:13.906 252 11088.43 129.30 54794.86 88888.00 2015-09-09 00:28:14.406 252 11088.36 129.24 54794.88 88888.00 2015-09-09 00:28:14.906 252 11088.31 129.26 54794.86 88888.00 2015-09-09 00:28:15.406 252 11088.27 129.24 54794.83 88888.00 2015-09-09 00:28:15.906 252 11088.31 129.28 54794.83 88888.00 2015-09-09 00:28:16.406 252 11088.30 129.23 54794.82 88888.00 2015-09-09 00:28:16.906 252 11088.21 129.25 54794.76 88888.00 2015-09-09 00:28:17.406 252 11088.17 129.23 54794.65 88888.00 2015-09-09 00:28:17.906 252 11088.20 129.20 54794.69 88888.00 2015-09-09 00:28:18.406 252 11088.15 129.22 54794.80 88888.00 2015-09-09 00:28:18.906 252 11088.10 129.20 54794.84 88888.00 2015-09-09 00:28:19.406 252 11088.09 129.17 54794.85 88888.00 2015-09-09 00:28:19.906 252 11088.04 129.20 54794.70 88888.00 2015-09-09 00:28:20.406 252 11088.06 129.15 54794.60 88888.00 2015-09-09 00:28:20.906 252 11088.03 129.13 54794.66 88888.00 2015-09-09 00:28:21.406 252 11087.98 129.08 54794.66 88888.00 2015-09-09 00:28:21.906 252 11088.00 129.04 54794.63 88888.00 2015-09-09 00:28:22.406 252 11087.94 129.02 54794.62 88888.00 2015-09-09 00:28:22.906 252 11087.85 129.04 54794.67 88888.00 2015-09-09 00:28:23.406 252 11087.84 129.02 54794.67 88888.00 2015-09-09 00:28:23.906 252 11087.86 128.95 54794.61 88888.00 2015-09-09 00:28:24.406 252 11087.83 128.92 54794.60 88888.00 2015-09-09 00:28:24.906 252 11087.79 128.89 54794.57 88888.00 2015-09-09 00:28:25.406 252 11087.69 128.82 54794.56 88888.00 2015-09-09 00:28:25.906 252 11087.61 128.78 54794.58 88888.00 2015-09-09 00:28:26.406 252 11087.57 128.71 54794.62 88888.00 2015-09-09 00:28:26.906 252 11087.47 128.72 54794.59 88888.00 2015-09-09 00:28:27.406 252 11087.39 128.69 54794.53 88888.00 2015-09-09 00:28:27.906 252 11087.41 128.63 54794.54 88888.00 2015-09-09 00:28:28.406 252 11087.37 128.56 54794.54 88888.00 2015-09-09 00:28:28.906 252 11087.30 128.50 54794.47 88888.00 2015-09-09 00:28:29.406 252 11087.30 128.43 54794.47 88888.00 2015-09-09 00:28:29.906 252 11087.27 128.37 54794.49 88888.00 2015-09-09 00:28:30.406 252 11087.23 128.37 54794.52 88888.00 2015-09-09 00:28:30.906 252 11087.16 128.33 54794.42 88888.00 2015-09-09 00:28:31.406 252 11087.11 128.30 54794.38 88888.00 2015-09-09 00:28:31.906 252 11087.10 128.31 54794.30 88888.00 2015-09-09 00:28:32.406 252 11087.06 128.28 54794.26 88888.00 2015-09-09 00:28:32.906 252 11087.04 128.26 54794.19 88888.00 2015-09-09 00:28:33.406 252 11087.04 128.27 54794.23 88888.00 2015-09-09 00:28:33.906 252 11086.97 128.29 54794.26 88888.00 2015-09-09 00:28:34.406 252 11086.93 128.24 54794.21 88888.00 2015-09-09 00:28:34.906 252 11086.88 128.20 54794.18 88888.00 2015-09-09 00:28:35.406 252 11086.86 128.19 54794.15 88888.00 2015-09-09 00:28:35.906 252 11086.88 128.21 54794.14 88888.00 2015-09-09 00:28:36.406 252 11086.89 128.20 54794.21 88888.00 2015-09-09 00:28:36.906 252 11086.73 128.13 54794.23 88888.00 2015-09-09 00:28:37.406 252 11086.70 128.20 54794.25 88888.00 2015-09-09 00:28:37.906 252 11086.65 128.15 54794.17 88888.00 2015-09-09 00:28:38.406 252 11086.57 128.10 54794.16 88888.00 2015-09-09 00:28:38.906 252 11086.49 128.09 54794.14 88888.00 2015-09-09 00:28:39.406 252 11086.44 128.04 54794.07 88888.00 2015-09-09 00:28:39.906 252 11086.36 128.03 54794.13 88888.00 2015-09-09 00:28:40.406 252 11086.34 127.99 54794.04 88888.00 2015-09-09 00:28:40.906 252 11086.27 127.97 54794.03 88888.00 2015-09-09 00:28:41.406 252 11086.24 127.95 54793.96 88888.00 2015-09-09 00:28:41.906 252 11086.22 127.96 54793.95 88888.00 2015-09-09 00:28:42.406 252 11086.16 127.90 54793.92 88888.00 2015-09-09 00:28:42.906 252 11086.10 127.87 54793.98 88888.00 2015-09-09 00:28:43.406 252 11086.01 127.88 54793.86 88888.00 2015-09-09 00:28:43.906 252 11085.99 127.79 54793.80 88888.00 2015-09-09 00:28:44.406 252 11085.92 127.76 54793.80 88888.00 2015-09-09 00:28:44.906 252 11085.86 127.72 54793.73 88888.00 2015-09-09 00:28:45.406 252 11085.81 127.71 54793.71 88888.00 2015-09-09 00:28:45.906 252 11085.68 127.69 54793.77 88888.00 2015-09-09 00:28:46.406 252 11085.69 127.68 54793.72 88888.00 2015-09-09 00:28:46.906 252 11085.68 127.67 54793.62 88888.00 2015-09-09 00:28:47.406 252 11085.54 127.63 54793.63 88888.00 2015-09-09 00:28:47.906 252 11085.58 127.64 54793.61 88888.00 2015-09-09 00:28:48.406 252 11085.55 127.61 54793.59 88888.00 2015-09-09 00:28:48.906 252 11085.53 127.55 54793.60 88888.00 2015-09-09 00:28:49.406 252 11085.45 127.57 54793.48 88888.00 2015-09-09 00:28:49.906 252 11085.45 127.57 54793.48 88888.00 2015-09-09 00:28:50.406 252 11085.40 127.54 54793.54 88888.00 2015-09-09 00:28:50.906 252 11085.33 127.53 54793.59 88888.00 2015-09-09 00:28:51.406 252 11085.35 127.46 54793.60 88888.00 2015-09-09 00:28:51.906 252 11085.39 127.45 54793.54 88888.00 2015-09-09 00:28:52.406 252 11085.31 127.39 54793.56 88888.00 2015-09-09 00:28:52.906 252 11085.24 127.47 54793.56 88888.00 2015-09-09 00:28:53.406 252 11085.19 127.45 54793.52 88888.00 2015-09-09 00:28:53.906 252 11085.18 127.43 54793.65 88888.00 2015-09-09 00:28:54.406 252 11085.21 127.46 54793.72 88888.00 2015-09-09 00:28:54.906 252 11085.11 127.38 54793.68 88888.00 2015-09-09 00:28:55.406 252 11085.07 127.35 54793.69 88888.00 2015-09-09 00:28:55.906 252 11085.01 127.38 54793.70 88888.00 2015-09-09 00:28:56.406 252 11084.91 127.45 54793.77 88888.00 2015-09-09 00:28:56.906 252 11084.85 127.42 54793.78 88888.00 2015-09-09 00:28:57.406 252 11084.81 127.42 54793.77 88888.00 2015-09-09 00:28:57.906 252 11084.74 127.46 54793.84 88888.00 2015-09-09 00:28:58.406 252 11084.74 127.52 54793.79 88888.00 2015-09-09 00:28:58.906 252 11084.65 127.50 54793.75 88888.00 2015-09-09 00:28:59.406 252 11084.59 127.59 54793.78 88888.00 2015-09-09 00:28:59.906 252 11084.55 127.62 54793.78 88888.00 2015-09-09 00:29:00.406 252 11084.54 127.61 54793.78 88888.00 2015-09-09 00:29:00.906 252 11084.46 127.59 54793.75 88888.00 2015-09-09 00:29:01.406 252 11084.38 127.60 54793.79 88888.00 2015-09-09 00:29:01.906 252 11084.33 127.63 54793.73 88888.00 2015-09-09 00:29:02.406 252 11084.28 127.62 54793.71 88888.00 2015-09-09 00:29:02.906 252 11084.28 127.63 54793.70 88888.00 2015-09-09 00:29:03.406 252 11084.33 127.63 54793.66 88888.00 2015-09-09 00:29:03.906 252 11084.27 127.63 54793.66 88888.00 2015-09-09 00:29:04.406 252 11084.17 127.62 54793.65 88888.00 2015-09-09 00:29:04.906 252 11084.14 127.60 54793.69 88888.00 2015-09-09 00:29:05.406 252 11084.08 127.56 54793.69 88888.00 2015-09-09 00:29:05.906 252 11084.02 127.56 54793.70 88888.00 2015-09-09 00:29:06.406 252 11084.02 127.56 54793.68 88888.00 2015-09-09 00:29:06.906 252 11083.99 127.56 54793.63 88888.00 2015-09-09 00:29:07.406 252 11083.98 127.61 54793.62 88888.00 2015-09-09 00:29:07.906 252 11083.93 127.65 54793.62 88888.00 2015-09-09 00:29:08.406 252 11083.92 127.64 54793.62 88888.00 2015-09-09 00:29:08.906 252 11083.90 127.62 54793.57 88888.00 2015-09-09 00:29:09.406 252 11083.91 127.68 54793.54 88888.00 2015-09-09 00:29:09.906 252 11083.88 127.69 54793.47 88888.00 2015-09-09 00:29:10.406 252 11083.85 127.68 54793.44 88888.00 2015-09-09 00:29:10.906 252 11083.72 127.68 54793.49 88888.00 2015-09-09 00:29:11.406 252 11083.55 127.69 54793.45 88888.00 2015-09-09 00:29:11.906 252 11083.56 127.77 54793.40 88888.00 2015-09-09 00:29:12.406 252 11083.65 127.77 54793.33 88888.00 2015-09-09 00:29:12.906 252 11083.66 127.75 54793.30 88888.00 2015-09-09 00:29:13.406 252 11083.65 127.76 54793.31 88888.00 2015-09-09 00:29:13.906 252 11083.55 127.71 54793.30 88888.00 2015-09-09 00:29:14.406 252 11083.51 127.73 54793.24 88888.00 2015-09-09 00:29:14.906 252 11083.55 127.73 54793.21 88888.00 2015-09-09 00:29:15.406 252 11083.55 127.72 54793.12 88888.00 2015-09-09 00:29:15.906 252 11083.52 127.72 54792.99 88888.00 2015-09-09 00:29:16.406 252 11083.49 127.75 54793.04 88888.00 2015-09-09 00:29:16.906 252 11083.46 127.72 54793.01 88888.00 2015-09-09 00:29:17.406 252 11083.48 127.68 54792.94 88888.00 2015-09-09 00:29:17.906 252 11083.46 127.69 54792.94 88888.00 2015-09-09 00:29:18.406 252 11083.38 127.68 54792.90 88888.00 2015-09-09 00:29:18.906 252 11083.35 127.59 54792.85 88888.00 2015-09-09 00:29:19.406 252 11083.34 127.48 54792.82 88888.00 2015-09-09 00:29:19.906 252 11083.29 127.45 54792.78 88888.00 2015-09-09 00:29:20.406 252 11083.24 127.42 54792.72 88888.00 2015-09-09 00:29:20.906 252 11083.23 127.34 54792.67 88888.00 2015-09-09 00:29:21.406 252 11083.22 127.31 54792.60 88888.00 2015-09-09 00:29:21.906 252 11083.18 127.31 54792.54 88888.00 2015-09-09 00:29:22.406 252 11083.18 127.27 54792.51 88888.00 2015-09-09 00:29:22.906 252 11083.15 127.17 54792.54 88888.00 2015-09-09 00:29:23.406 252 11083.15 127.11 54792.55 88888.00 2015-09-09 00:29:23.906 252 11083.09 127.08 54792.60 88888.00 2015-09-09 00:29:24.406 252 11083.04 127.09 54792.63 88888.00 2015-09-09 00:29:24.906 252 11082.99 127.09 54792.63 88888.00 2015-09-09 00:29:25.406 252 11082.92 127.10 54792.60 88888.00 2015-09-09 00:29:25.906 252 11082.91 127.08 54792.61 88888.00 2015-09-09 00:29:26.406 252 11082.96 127.01 54792.60 88888.00 2015-09-09 00:29:26.906 252 11083.02 126.96 54792.58 88888.00 2015-09-09 00:29:27.406 252 11083.02 126.94 54792.54 88888.00 2015-09-09 00:29:27.906 252 11082.98 126.89 54792.64 88888.00 2015-09-09 00:29:28.406 252 11082.99 126.93 54792.69 88888.00 2015-09-09 00:29:28.906 252 11082.97 126.94 54793.02 88888.00 2015-09-09 00:29:29.406 252 11082.96 126.92 54793.00 88888.00 2015-09-09 00:29:29.906 252 11082.93 126.91 54792.89 88888.00 2015-09-09 00:29:30.406 252 11082.92 126.93 54792.75 88888.00 2015-09-09 00:29:30.906 252 11082.86 126.93 54792.57 88888.00 2015-09-09 00:29:31.406 252 11082.88 126.94 54792.16 88888.00 2015-09-09 00:29:31.906 252 11082.87 126.92 54792.12 88888.00 2015-09-09 00:29:32.406 252 11082.76 126.93 54792.14 88888.00 2015-09-09 00:29:32.906 252 11082.75 126.96 54792.17 88888.00 2015-09-09 00:29:33.406 252 11082.81 126.97 54792.22 88888.00 2015-09-09 00:29:33.906 252 11082.77 127.03 54792.23 88888.00 2015-09-09 00:29:34.406 252 11082.72 127.19 54792.31 88888.00 2015-09-09 00:29:34.906 252 11082.72 127.19 54792.34 88888.00 2015-09-09 00:29:35.406 252 11082.65 127.27 54792.29 88888.00 2015-09-09 00:29:35.906 252 11082.58 127.31 54792.20 88888.00 2015-09-09 00:29:36.406 252 11082.54 127.42 54792.07 88888.00 2015-09-09 00:29:36.906 252 11082.55 127.45 54791.98 88888.00 2015-09-09 00:29:37.406 252 11082.55 127.47 54791.96 88888.00 2015-09-09 00:29:37.906 252 11082.58 127.51 54791.81 88888.00 2015-09-09 00:29:38.406 252 11082.50 127.55 54791.84 88888.00 2015-09-09 00:29:38.906 252 11082.45 127.60 54791.89 88888.00 2015-09-09 00:29:39.406 252 11082.40 127.64 54791.95 88888.00 2015-09-09 00:29:39.906 252 11082.31 127.71 54792.00 88888.00 2015-09-09 00:29:40.406 252 11082.31 127.81 54792.14 88888.00 2015-09-09 00:29:40.906 252 11082.30 127.86 54792.22 88888.00 2015-09-09 00:29:41.406 252 11082.24 127.86 54792.23 88888.00 2015-09-09 00:29:41.906 252 11082.20 127.90 54792.28 88888.00 2015-09-09 00:29:42.406 252 11082.19 127.93 54792.38 88888.00 2015-09-09 00:29:42.906 252 11082.13 127.94 54792.46 88888.00 2015-09-09 00:29:43.406 252 11082.04 127.97 54792.45 88888.00 2015-09-09 00:29:43.906 252 11082.02 127.99 54792.52 88888.00 2015-09-09 00:29:44.406 252 11082.03 127.95 54792.59 88888.00 2015-09-09 00:29:44.906 252 11082.07 127.95 54792.59 88888.00 2015-09-09 00:29:45.406 252 11082.03 127.97 54792.58 88888.00 2015-09-09 00:29:45.906 252 11082.00 127.97 54792.57 88888.00 2015-09-09 00:29:46.406 252 11082.02 127.96 54792.56 88888.00 2015-09-09 00:29:46.906 252 11082.02 127.97 54792.52 88888.00 2015-09-09 00:29:47.406 252 11081.99 127.94 54792.46 88888.00 2015-09-09 00:29:47.906 252 11081.97 127.94 54792.40 88888.00 2015-09-09 00:29:48.406 252 11081.95 127.94 54792.38 88888.00 2015-09-09 00:29:48.906 252 11081.97 127.92 54792.41 88888.00 2015-09-09 00:29:49.406 252 11081.98 127.95 54792.37 88888.00 2015-09-09 00:29:49.906 252 11081.97 127.95 54792.38 88888.00 2015-09-09 00:29:50.406 252 11081.94 127.95 54792.26 88888.00 2015-09-09 00:29:50.906 252 11081.95 127.93 54792.23 88888.00 2015-09-09 00:29:51.406 252 11081.93 127.94 54792.30 88888.00 2015-09-09 00:29:51.906 252 11081.90 127.90 54792.25 88888.00 2015-09-09 00:29:52.406 252 11081.87 127.88 54792.12 88888.00 2015-09-09 00:29:52.906 252 11081.87 127.85 54792.10 88888.00 2015-09-09 00:29:53.406 252 11081.90 127.81 54792.51 88888.00 2015-09-09 00:29:53.906 252 11081.83 127.85 54792.65 88888.00 2015-09-09 00:29:54.406 252 11081.81 127.81 54792.33 88888.00 2015-09-09 00:29:54.906 252 11081.87 127.85 54791.78 88888.00 2015-09-09 00:29:55.406 252 11081.89 127.85 54791.63 88888.00 2015-09-09 00:29:55.906 252 11081.92 127.85 54791.61 88888.00 2015-09-09 00:29:56.406 252 11081.92 127.84 54791.62 88888.00 2015-09-09 00:29:56.906 252 11081.88 127.82 54791.59 88888.00 2015-09-09 00:29:57.406 252 11081.90 127.79 54791.58 88888.00 2015-09-09 00:29:57.906 252 11081.88 127.79 54791.54 88888.00 2015-09-09 00:29:58.406 252 11081.89 127.77 54791.58 88888.00 2015-09-09 00:29:58.906 252 11081.90 127.79 54791.50 88888.00 2015-09-09 00:29:59.406 252 11081.86 127.79 54791.49 88888.00 2015-09-09 00:29:59.906 252 11081.81 127.82 54791.40 88888.00 2015-09-09 00:30:00.406 252 11081.82 127.80 54791.19 88888.00 2015-09-09 00:30:00.906 252 11081.82 127.77 54791.25 88888.00 2015-09-09 00:30:01.406 252 11081.86 127.75 54791.23 88888.00 2015-09-09 00:30:01.906 252 11081.88 127.76 54791.17 88888.00 2015-09-09 00:30:02.406 252 11081.84 127.84 54791.02 88888.00 2015-09-09 00:30:02.906 252 11081.87 127.84 54790.94 88888.00 2015-09-09 00:30:03.406 252 11081.84 127.85 54790.89 88888.00 2015-09-09 00:30:03.906 252 11081.83 127.88 54790.89 88888.00 2015-09-09 00:30:04.406 252 11081.82 127.86 54790.88 88888.00 2015-09-09 00:30:04.906 252 11081.84 127.90 54790.96 88888.00 2015-09-09 00:30:05.406 252 11081.90 127.88 54790.89 88888.00 2015-09-09 00:30:05.906 252 11081.94 127.89 54790.75 88888.00 2015-09-09 00:30:06.406 252 11081.98 127.89 54790.70 88888.00 2015-09-09 00:30:06.906 252 11081.98 127.84 54790.59 88888.00 2015-09-09 00:30:07.406 252 11081.97 127.80 54790.50 88888.00 2015-09-09 00:30:07.906 252 11081.99 127.81 54790.42 88888.00 2015-09-09 00:30:08.406 252 11082.03 127.86 54790.37 88888.00 2015-09-09 00:30:08.906 252 11082.13 127.82 54790.35 88888.00 2015-09-09 00:30:09.406 252 11082.13 127.85 54790.26 88888.00 2015-09-09 00:30:09.906 252 11082.20 127.84 54790.17 88888.00 2015-09-09 00:30:10.406 252 11082.19 127.84 54790.15 88888.00 2015-09-09 00:30:10.906 252 11082.25 127.77 54790.01 88888.00 2015-09-09 00:30:11.406 252 11082.24 127.77 54789.92 88888.00 2015-09-09 00:30:11.906 252 11082.23 127.71 54789.85 88888.00 2015-09-09 00:30:12.406 252 11082.24 127.67 54789.78 88888.00 2015-09-09 00:30:12.906 252 11082.21 127.64 54789.75 88888.00 2015-09-09 00:30:13.406 252 11082.21 127.60 54789.76 88888.00 2015-09-09 00:30:13.906 252 11082.21 127.62 54789.61 88888.00 2015-09-09 00:30:14.406 252 11082.23 127.61 54789.58 88888.00 2015-09-09 00:30:14.906 252 11082.23 127.54 54789.35 88888.00 2015-09-09 00:30:15.406 252 11082.21 127.46 54789.41 88888.00 2015-09-09 00:30:15.906 252 11082.25 127.42 54789.42 88888.00 2015-09-09 00:30:16.406 252 11082.25 127.37 54789.36 88888.00 2015-09-09 00:30:16.906 252 11082.14 127.29 54789.23 88888.00 2015-09-09 00:30:17.406 252 11082.11 127.30 54789.17 88888.00 2015-09-09 00:30:17.906 252 11082.16 127.27 54789.10 88888.00 2015-09-09 00:30:18.406 252 11082.14 127.25 54789.03 88888.00 2015-09-09 00:30:18.906 252 11082.09 127.28 54788.96 88888.00 2015-09-09 00:30:19.406 252 11082.07 127.26 54788.92 88888.00 2015-09-09 00:30:19.906 252 11081.95 127.25 54788.89 88888.00 2015-09-09 00:30:20.406 252 11081.92 127.28 54788.69 88888.00 2015-09-09 00:30:20.906 252 11081.86 127.34 54788.48 88888.00 2015-09-09 00:30:21.406 252 11081.79 127.37 54788.26 88888.00 2015-09-09 00:30:21.906 252 11081.78 127.39 54788.28 88888.00 2015-09-09 00:30:22.406 252 11081.82 127.47 54788.42 88888.00 2015-09-09 00:30:22.906 252 11081.82 127.47 54788.54 88888.00 2015-09-09 00:30:23.406 252 11081.81 127.46 54788.52 88888.00 2015-09-09 00:30:23.906 252 11081.83 127.46 54788.52 88888.00 2015-09-09 00:30:24.406 252 11081.83 127.50 54788.60 88888.00 2015-09-09 00:30:24.906 252 11081.90 127.50 54788.55 88888.00 2015-09-09 00:30:25.406 252 11081.88 127.48 54788.52 88888.00 2015-09-09 00:30:25.906 252 11081.89 127.50 54788.52 88888.00 2015-09-09 00:30:26.406 252 11081.90 127.42 54788.45 88888.00 2015-09-09 00:30:26.906 252 11081.93 127.34 54788.38 88888.00 2015-09-09 00:30:27.406 252 11081.93 127.33 54788.39 88888.00 2015-09-09 00:30:27.906 252 11081.93 127.30 54788.40 88888.00 2015-09-09 00:30:28.406 252 11081.95 127.22 54788.42 88888.00 2015-09-09 00:30:28.906 252 11082.03 127.21 54788.38 88888.00 2015-09-09 00:30:29.406 252 11082.03 127.14 54788.36 88888.00 2015-09-09 00:30:29.906 252 11082.05 127.09 54788.29 88888.00 2015-09-09 00:30:30.406 252 11082.04 127.08 54788.27 88888.00 2015-09-09 00:30:30.906 252 11082.03 127.05 54788.20 88888.00 2015-09-09 00:30:31.406 252 11081.99 127.01 54788.11 88888.00 2015-09-09 00:30:31.906 252 11082.00 126.97 54788.05 88888.00 2015-09-09 00:30:32.406 252 11081.95 126.91 54787.94 88888.00 2015-09-09 00:30:32.906 252 11081.97 126.91 54787.82 88888.00 2015-09-09 00:30:33.406 252 11081.98 126.87 54787.73 88888.00 2015-09-09 00:30:33.906 252 11081.97 126.86 54787.73 88888.00 2015-09-09 00:30:34.406 252 11082.00 126.78 54787.76 88888.00 2015-09-09 00:30:34.906 252 11082.00 126.77 54787.70 88888.00 2015-09-09 00:30:35.406 252 11081.98 126.76 54787.68 88888.00 2015-09-09 00:30:35.906 252 11081.99 126.70 54787.58 88888.00 2015-09-09 00:30:36.406 252 11081.90 126.71 54787.61 88888.00 2015-09-09 00:30:36.906 252 11081.93 126.67 54787.58 88888.00 2015-09-09 00:30:37.406 252 11081.93 126.67 54787.48 88888.00 2015-09-09 00:30:37.906 252 11081.94 126.63 54787.42 88888.00 2015-09-09 00:30:38.406 252 11081.90 126.58 54787.42 88888.00 2015-09-09 00:30:38.906 252 11081.89 126.50 54787.41 88888.00 2015-09-09 00:30:39.406 252 11081.89 126.51 54787.32 88888.00 2015-09-09 00:30:39.906 252 11081.89 126.47 54787.23 88888.00 2015-09-09 00:30:40.406 252 11081.92 126.46 54787.20 88888.00 2015-09-09 00:30:40.906 252 11081.94 126.42 54787.22 88888.00 2015-09-09 00:30:41.406 252 11081.94 126.37 54787.24 88888.00 2015-09-09 00:30:41.906 252 11081.99 126.36 54787.17 88888.00 2015-09-09 00:30:42.406 252 11081.94 126.34 54787.10 88888.00 2015-09-09 00:30:42.906 252 11081.90 126.33 54787.03 88888.00 2015-09-09 00:30:43.406 252 11081.92 126.32 54786.91 88888.00 2015-09-09 00:30:43.906 252 11081.98 126.32 54786.84 88888.00 2015-09-09 00:30:44.406 252 11081.99 126.29 54786.81 88888.00 2015-09-09 00:30:44.906 252 11081.99 126.24 54786.73 88888.00 2015-09-09 00:30:45.406 252 11081.97 126.24 54786.66 88888.00 2015-09-09 00:30:45.906 252 11081.99 126.21 54786.60 88888.00 2015-09-09 00:30:46.406 252 11081.94 126.18 54786.62 88888.00 2015-09-09 00:30:46.906 252 11081.93 126.18 54786.63 88888.00 2015-09-09 00:30:47.406 252 11081.97 126.17 54786.55 88888.00 2015-09-09 00:30:47.906 252 11081.92 126.13 54786.46 88888.00 2015-09-09 00:30:48.406 252 11081.92 126.12 54786.32 88888.00 2015-09-09 00:30:48.906 252 11081.92 126.10 54786.21 88888.00 2015-09-09 00:30:49.406 252 11081.94 126.02 54786.11 88888.00 2015-09-09 00:30:49.906 252 11081.97 126.00 54786.12 88888.00 2015-09-09 00:30:50.406 252 11081.95 125.96 54786.03 88888.00 2015-09-09 00:30:50.906 252 11081.97 125.95 54785.92 88888.00 2015-09-09 00:30:51.406 252 11081.97 125.91 54785.82 88888.00 2015-09-09 00:30:51.906 252 11081.95 125.90 54785.75 88888.00 2015-09-09 00:30:52.406 252 11081.93 125.85 54785.73 88888.00 2015-09-09 00:30:52.906 252 11081.98 125.83 54785.77 88888.00 2015-09-09 00:30:53.406 252 11081.97 125.82 54785.74 88888.00 2015-09-09 00:30:53.906 252 11081.93 125.78 54785.71 88888.00 2015-09-09 00:30:54.406 252 11081.94 125.74 54785.62 88888.00 2015-09-09 00:30:54.906 252 11081.92 125.65 54785.55 88888.00 2015-09-09 00:30:55.406 252 11081.93 125.61 54785.44 88888.00 2015-09-09 00:30:55.906 252 11081.95 125.51 54785.37 88888.00 2015-09-09 00:30:56.407 252 11081.97 125.44 54785.36 88888.00 2015-09-09 00:30:56.907 252 11081.98 125.41 54785.28 88888.00 2015-09-09 00:30:57.407 252 11081.90 125.35 54785.28 88888.00 2015-09-09 00:30:57.907 252 11081.83 125.35 54785.27 88888.00 2015-09-09 00:30:58.407 252 11081.86 125.24 54785.26 88888.00 2015-09-09 00:30:58.907 252 11081.88 125.22 54785.27 88888.00 2015-09-09 00:30:59.407 252 11081.87 125.19 54785.04 88888.00 2015-09-09 00:30:59.907 252 11081.83 125.11 54785.00 88888.00 2015-09-09 00:31:00.407 252 11081.88 125.09 54785.03 88888.00 2015-09-09 00:31:00.907 252 11081.89 125.05 54785.01 88888.00 2015-09-09 00:31:01.407 252 11081.87 125.03 54784.95 88888.00 2015-09-09 00:31:01.907 252 11081.88 125.02 54784.92 88888.00 2015-09-09 00:31:02.407 252 11081.90 125.00 54784.83 88888.00 2015-09-09 00:31:02.907 252 11081.86 124.89 54784.83 88888.00 2015-09-09 00:31:03.407 252 11081.87 124.88 54784.74 88888.00 2015-09-09 00:31:03.907 252 11081.84 124.82 54784.69 88888.00 2015-09-09 00:31:04.407 252 11081.84 124.77 54784.67 88888.00 2015-09-09 00:31:04.907 252 11081.83 124.73 54784.73 88888.00 2015-09-09 00:31:05.407 252 11081.83 124.72 54784.65 88888.00 2015-09-09 00:31:05.907 252 11081.84 124.71 54784.54 88888.00 2015-09-09 00:31:06.407 252 11081.84 124.67 54784.40 88888.00 2015-09-09 00:31:06.907 252 11081.81 124.61 54784.41 88888.00 2015-09-09 00:31:07.407 252 11081.82 124.52 54784.25 88888.00 2015-09-09 00:31:07.907 252 11081.84 124.49 54784.22 88888.00 2015-09-09 00:31:08.407 252 11081.81 124.49 54784.16 88888.00 2015-09-09 00:31:08.907 252 11081.82 124.51 54784.12 88888.00 2015-09-09 00:31:09.407 252 11081.78 124.48 54784.07 88888.00 2015-09-09 00:31:09.907 252 11081.82 124.42 54783.99 88888.00 2015-09-09 00:31:10.407 252 11081.87 124.35 54783.93 88888.00 2015-09-09 00:31:10.907 252 11081.87 124.34 54783.89 88888.00 2015-09-09 00:31:11.407 252 11081.84 124.33 54783.83 88888.00 2015-09-09 00:31:11.907 252 11081.84 124.27 54783.79 88888.00 2015-09-09 00:31:12.407 252 11081.79 124.24 54783.68 88888.00 2015-09-09 00:31:12.907 252 11081.79 124.22 54783.63 88888.00 2015-09-09 00:31:13.407 252 11081.78 124.16 54783.70 88888.00 2015-09-09 00:31:13.907 252 11081.79 124.08 54783.61 88888.00 2015-09-09 00:31:14.407 252 11081.83 124.04 54783.52 88888.00 2015-09-09 00:31:14.907 252 11081.79 124.05 54783.47 88888.00 2015-09-09 00:31:15.407 252 11081.74 124.00 54783.36 88888.00 2015-09-09 00:31:15.907 252 11081.76 123.95 54783.34 88888.00 2015-09-09 00:31:16.407 252 11081.76 123.90 54783.30 88888.00 2015-09-09 00:31:16.907 252 11081.71 123.85 54783.22 88888.00 2015-09-09 00:31:17.407 252 11081.71 123.82 54783.13 88888.00 2015-09-09 00:31:17.907 252 11081.71 123.71 54783.10 88888.00 2015-09-09 00:31:18.407 252 11081.74 123.68 54783.09 88888.00 2015-09-09 00:31:18.907 252 11081.72 123.65 54782.99 88888.00 2015-09-09 00:31:19.407 252 11081.72 123.67 54782.99 88888.00 2015-09-09 00:31:19.907 252 11081.73 123.57 54782.99 88888.00 2015-09-09 00:31:20.407 252 11081.74 123.53 54782.93 88888.00 2015-09-09 00:31:20.907 252 11081.73 123.47 54782.93 88888.00 2015-09-09 00:31:21.407 252 11081.74 123.47 54782.85 88888.00 2015-09-09 00:31:21.907 252 11081.72 123.51 54782.76 88888.00 2015-09-09 00:31:22.407 252 11081.71 123.56 54782.67 88888.00 2015-09-09 00:31:22.907 252 11081.76 123.48 54782.67 88888.00 2015-09-09 00:31:23.407 252 11081.73 123.45 54782.66 88888.00 2015-09-09 00:31:23.907 252 11081.69 123.47 54782.58 88888.00 2015-09-09 00:31:24.407 252 11081.69 123.48 54782.46 88888.00 2015-09-09 00:31:24.907 252 11081.71 123.45 54782.47 88888.00 2015-09-09 00:31:25.407 252 11081.72 123.42 54782.45 88888.00 2015-09-09 00:31:25.907 252 11081.71 123.43 54782.46 88888.00 2015-09-09 00:31:26.407 252 11081.64 123.39 54782.37 88888.00 2015-09-09 00:31:26.907 252 11081.68 123.39 54782.40 88888.00 2015-09-09 00:31:27.407 252 11081.67 123.40 54782.34 88888.00 2015-09-09 00:31:27.907 252 11081.76 123.38 54782.24 88888.00 2015-09-09 00:31:28.407 252 11081.74 123.37 54782.16 88888.00 2015-09-09 00:31:28.907 252 11081.69 123.34 54782.16 88888.00 2015-09-09 00:31:29.407 252 11081.66 123.29 54782.21 88888.00 2015-09-09 00:31:29.907 252 11081.68 123.30 54782.17 88888.00 2015-09-09 00:31:30.407 252 11081.73 123.25 54782.15 88888.00 2015-09-09 00:31:30.907 252 11081.67 123.20 54782.11 88888.00 2015-09-09 00:31:31.407 252 11081.68 123.21 54782.14 88888.00 2015-09-09 00:31:31.907 252 11081.77 123.20 54782.08 88888.00 2015-09-09 00:31:32.407 252 11081.82 123.20 54782.06 88888.00 2015-09-09 00:31:32.907 252 11081.84 123.22 54782.06 88888.00 2015-09-09 00:31:33.407 252 11081.81 123.21 54782.04 88888.00 2015-09-09 00:31:33.907 252 11081.73 123.20 54781.94 88888.00 2015-09-09 00:31:34.407 252 11081.69 123.17 54781.81 88888.00 2015-09-09 00:31:34.907 252 11081.72 123.12 54781.72 88888.00 2015-09-09 00:31:35.407 252 11081.69 123.12 54781.73 88888.00 2015-09-09 00:31:35.907 252 11081.71 123.11 54781.70 88888.00 2015-09-09 00:31:36.407 252 11081.68 123.13 54781.71 88888.00 2015-09-09 00:31:36.907 252 11081.71 123.03 54781.61 88888.00 2015-09-09 00:31:37.407 252 11081.71 122.98 54781.64 88888.00 2015-09-09 00:31:37.907 252 11081.73 123.00 54781.59 88888.00 2015-09-09 00:31:38.407 252 11081.73 122.98 54781.47 88888.00 2015-09-09 00:31:38.907 252 11081.74 122.94 54781.46 88888.00 2015-09-09 00:31:39.407 252 11081.69 122.95 54781.41 88888.00 2015-09-09 00:31:39.907 252 11081.69 122.96 54781.40 88888.00 2015-09-09 00:31:40.407 252 11081.73 122.90 54781.36 88888.00 2015-09-09 00:31:40.907 252 11081.74 122.86 54781.29 88888.00 2015-09-09 00:31:41.407 252 11081.76 122.84 54781.27 88888.00 2015-09-09 00:31:41.907 252 11081.73 122.87 54781.25 88888.00 2015-09-09 00:31:42.407 252 11081.67 122.89 54781.27 88888.00 2015-09-09 00:31:42.907 252 11081.69 122.87 54781.33 88888.00 2015-09-09 00:31:43.407 252 11081.71 122.84 54781.29 88888.00 2015-09-09 00:31:43.907 252 11081.72 122.87 54781.26 88888.00 2015-09-09 00:31:44.407 252 11081.73 122.89 54781.23 88888.00 2015-09-09 00:31:44.907 252 11081.68 122.82 54781.16 88888.00 2015-09-09 00:31:45.407 252 11081.66 122.86 54781.15 88888.00 2015-09-09 00:31:45.907 252 11081.68 122.82 54781.19 88888.00 2015-09-09 00:31:46.407 252 11081.68 122.81 54781.09 88888.00 2015-09-09 00:31:46.907 252 11081.67 122.79 54780.97 88888.00 2015-09-09 00:31:47.407 252 11081.72 122.78 54780.88 88888.00 2015-09-09 00:31:47.907 252 11081.72 122.77 54780.90 88888.00 2015-09-09 00:31:48.407 252 11081.68 122.73 54780.82 88888.00 2015-09-09 00:31:48.907 252 11081.68 122.73 54780.80 88888.00 2015-09-09 00:31:49.407 252 11081.67 122.71 54780.70 88888.00 2015-09-09 00:31:49.907 252 11081.67 122.69 54780.65 88888.00 2015-09-09 00:31:50.407 252 11081.71 122.67 54780.62 88888.00 2015-09-09 00:31:50.907 252 11081.74 122.70 54780.59 88888.00 2015-09-09 00:31:51.407 252 11081.76 122.66 54780.62 88888.00 2015-09-09 00:31:51.907 252 11081.77 122.67 54780.55 88888.00 2015-09-09 00:31:52.407 252 11081.76 122.72 54780.55 88888.00 2015-09-09 00:31:52.907 252 11081.81 122.65 54780.50 88888.00 2015-09-09 00:31:53.407 252 11081.81 122.64 54780.44 88888.00 2015-09-09 00:31:53.907 252 11081.76 122.62 54780.35 88888.00 2015-09-09 00:31:54.407 252 11081.71 122.63 54780.35 88888.00 2015-09-09 00:31:54.907 252 11081.67 122.66 54780.38 88888.00 2015-09-09 00:31:55.407 252 11081.67 122.64 54780.30 88888.00 2015-09-09 00:31:55.907 252 11081.71 122.62 54780.20 88888.00 2015-09-09 00:31:56.407 252 11081.66 122.56 54780.21 88888.00 2015-09-09 00:31:56.907 252 11081.57 122.53 54780.21 88888.00 2015-09-09 00:31:57.407 252 11081.55 122.54 54780.19 88888.00 2015-09-09 00:31:57.907 252 11081.55 122.58 54780.18 88888.00 2015-09-09 00:31:58.407 252 11081.56 122.55 54780.19 88888.00 2015-09-09 00:31:58.907 252 11081.55 122.48 54780.06 88888.00 2015-09-09 00:31:59.407 252 11081.51 122.46 54780.07 88888.00 2015-09-09 00:31:59.907 252 11081.50 122.45 54780.03 88888.00 2015-09-09 00:32:00.407 252 11081.45 122.44 54780.03 88888.00 2015-09-09 00:32:00.907 252 11081.45 122.44 54780.03 88888.00 2015-09-09 00:32:01.407 252 11081.45 122.40 54779.94 88888.00 2015-09-09 00:32:01.907 252 11081.36 122.38 54779.94 88888.00 2015-09-09 00:32:02.407 252 11081.30 122.31 54779.87 88888.00 2015-09-09 00:32:02.907 252 11081.31 122.32 54779.86 88888.00 2015-09-09 00:32:03.407 252 11081.29 122.32 54779.86 88888.00 2015-09-09 00:32:03.907 252 11081.24 122.27 54779.84 88888.00 2015-09-09 00:32:04.407 252 11081.21 122.28 54779.77 88888.00 2015-09-09 00:32:04.907 252 11081.15 122.30 54779.69 88888.00 2015-09-09 00:32:05.407 252 11081.15 122.22 54779.73 88888.00 2015-09-09 00:32:05.907 252 11081.20 122.19 54779.70 88888.00 2015-09-09 00:32:06.407 252 11081.22 122.13 54779.63 88888.00 2015-09-09 00:32:06.907 252 11081.13 122.11 54779.61 88888.00 2015-09-09 00:32:07.407 252 11081.09 122.11 54779.60 88888.00 2015-09-09 00:32:07.907 252 11081.05 122.08 54779.54 88888.00 2015-09-09 00:32:08.407 252 11081.04 122.01 54779.50 88888.00 2015-09-09 00:32:08.907 252 11081.04 121.98 54779.50 88888.00 2015-09-09 00:32:09.407 252 11081.08 122.01 54779.49 88888.00 2015-09-09 00:32:09.907 252 11081.06 121.97 54779.47 88888.00 2015-09-09 00:32:10.407 252 11081.05 121.96 54779.44 88888.00 2015-09-09 00:32:10.907 252 11081.03 122.02 54779.53 88888.00 2015-09-09 00:32:11.407 252 11081.05 122.03 54779.43 88888.00 2015-09-09 00:32:11.907 252 11081.09 121.99 54779.41 88888.00 2015-09-09 00:32:12.407 252 11081.10 121.96 54779.47 88888.00 2015-09-09 00:32:12.907 252 11081.06 121.94 54779.45 88888.00 2015-09-09 00:32:13.407 252 11081.06 122.01 54779.41 88888.00 2015-09-09 00:32:13.907 252 11081.06 122.07 54779.31 88888.00 2015-09-09 00:32:14.407 252 11081.13 122.07 54779.33 88888.00 2015-09-09 00:32:14.907 252 11081.18 122.13 54779.30 88888.00 2015-09-09 00:32:15.407 252 11081.18 122.14 54779.16 88888.00 2015-09-09 00:32:15.907 252 11081.18 122.16 54779.07 88888.00 2015-09-09 00:32:16.407 252 11081.14 122.23 54779.15 88888.00 2015-09-09 00:32:16.907 252 11081.11 122.28 54779.21 88888.00 2015-09-09 00:32:17.407 252 11081.18 122.31 54779.30 88888.00 2015-09-09 00:32:17.907 252 11081.13 122.37 54779.38 88888.00 2015-09-09 00:32:18.407 252 11081.10 122.39 54779.25 88888.00 2015-09-09 00:32:18.907 252 11081.10 122.44 54779.08 88888.00 2015-09-09 00:32:19.407 252 11081.15 122.45 54779.06 88888.00 2015-09-09 00:32:19.907 252 11081.16 122.46 54779.09 88888.00 2015-09-09 00:32:20.407 252 11081.13 122.45 54779.07 88888.00 2015-09-09 00:32:20.907 252 11081.11 122.47 54779.01 88888.00 2015-09-09 00:32:21.407 252 11081.05 122.47 54779.00 88888.00 2015-09-09 00:32:21.907 252 11081.06 122.50 54779.04 88888.00 2015-09-09 00:32:22.407 252 11081.06 122.48 54779.08 88888.00 2015-09-09 00:32:22.907 252 11081.15 122.53 54778.99 88888.00 2015-09-09 00:32:23.407 252 11081.15 122.57 54778.97 88888.00 2015-09-09 00:32:23.907 252 11081.13 122.60 54778.97 88888.00 2015-09-09 00:32:24.407 252 11081.10 122.64 54778.98 88888.00 2015-09-09 00:32:24.907 252 11081.10 122.66 54779.04 88888.00 2015-09-09 00:32:25.407 252 11081.09 122.63 54779.06 88888.00 2015-09-09 00:32:25.907 252 11081.06 122.63 54779.03 88888.00 2015-09-09 00:32:26.407 252 11081.03 122.64 54778.98 88888.00 2015-09-09 00:32:26.907 252 11081.01 122.67 54778.84 88888.00 2015-09-09 00:32:27.407 252 11080.99 122.66 54778.81 88888.00 2015-09-09 00:32:27.907 252 11080.93 122.64 54778.88 88888.00 2015-09-09 00:32:28.407 252 11080.94 122.58 54778.89 88888.00 2015-09-09 00:32:28.907 252 11080.93 122.56 54778.82 88888.00 2015-09-09 00:32:29.407 252 11080.88 122.54 54778.83 88888.00 2015-09-09 00:32:29.907 252 11080.85 122.49 54778.78 88888.00 2015-09-09 00:32:30.407 252 11080.87 122.48 54778.80 88888.00 2015-09-09 00:32:30.907 252 11080.88 122.48 54778.78 88888.00 2015-09-09 00:32:31.407 252 11080.88 122.48 54778.81 88888.00 2015-09-09 00:32:31.907 252 11080.89 122.52 54778.78 88888.00 2015-09-09 00:32:32.407 252 11080.92 122.47 54778.79 88888.00 2015-09-09 00:32:32.907 252 11080.88 122.53 54778.81 88888.00 2015-09-09 00:32:33.407 252 11080.89 122.54 54778.79 88888.00 2015-09-09 00:32:33.907 252 11080.95 122.56 54778.78 88888.00 2015-09-09 00:32:34.407 252 11080.92 122.57 54778.77 88888.00 2015-09-09 00:32:34.907 252 11080.87 122.62 54778.81 88888.00 2015-09-09 00:32:35.407 252 11080.89 122.65 54778.79 88888.00 2015-09-09 00:32:35.907 252 11080.90 122.73 54778.74 88888.00 2015-09-09 00:32:36.407 252 11080.88 122.80 54778.73 88888.00 2015-09-09 00:32:36.907 252 11080.88 122.78 54778.77 88888.00 2015-09-09 00:32:37.407 252 11080.88 122.79 54778.74 88888.00 2015-09-09 00:32:37.907 252 11080.79 122.82 54778.73 88888.00 2015-09-09 00:32:38.407 252 11080.78 122.87 54778.72 88888.00 2015-09-09 00:32:38.907 252 11080.79 122.87 54778.72 88888.00 2015-09-09 00:32:39.407 252 11080.87 122.89 54778.69 88888.00 2015-09-09 00:32:39.907 252 11080.85 122.94 54778.63 88888.00 2015-09-09 00:32:40.407 252 11080.82 122.92 54778.70 88888.00 2015-09-09 00:32:40.907 252 11080.84 122.86 54778.74 88888.00 2015-09-09 00:32:41.407 252 11080.85 122.88 54778.72 88888.00 2015-09-09 00:32:41.907 252 11080.87 122.92 54778.72 88888.00 2015-09-09 00:32:42.407 252 11080.93 122.95 54778.80 88888.00 2015-09-09 00:32:42.907 252 11080.99 122.96 54778.87 88888.00 2015-09-09 00:32:43.407 252 11081.04 122.92 54778.84 88888.00 2015-09-09 00:32:43.907 252 11081.05 122.96 54778.83 88888.00 2015-09-09 00:32:44.407 252 11081.08 122.97 54778.78 88888.00 2015-09-09 00:32:44.907 252 11081.11 123.00 54778.79 88888.00 2015-09-09 00:32:45.407 252 11081.16 123.03 54778.89 88888.00 2015-09-09 00:32:45.907 252 11081.19 123.00 54778.89 88888.00 2015-09-09 00:32:46.407 252 11081.18 123.01 54778.86 88888.00 2015-09-09 00:32:46.907 252 11081.16 123.01 54778.73 88888.00 2015-09-09 00:32:47.407 252 11081.18 123.03 54778.73 88888.00 2015-09-09 00:32:47.907 252 11081.24 123.01 54778.64 88888.00 2015-09-09 00:32:48.407 252 11081.25 123.00 54778.52 88888.00 2015-09-09 00:32:48.907 252 11081.22 123.03 54778.51 88888.00 2015-09-09 00:32:49.407 252 11081.25 123.00 54778.47 88888.00 2015-09-09 00:32:49.907 252 11081.31 122.99 54778.44 88888.00 2015-09-09 00:32:50.407 252 11081.34 122.98 54778.45 88888.00 2015-09-09 00:32:50.907 252 11081.35 123.01 54778.44 88888.00 2015-09-09 00:32:51.407 252 11081.36 122.95 54778.42 88888.00 2015-09-09 00:32:51.907 252 11081.36 122.99 54778.36 88888.00 2015-09-09 00:32:52.407 252 11081.37 123.04 54778.30 88888.00 2015-09-09 00:32:52.907 252 11081.43 123.01 54778.27 88888.00 2015-09-09 00:32:53.407 252 11081.48 123.01 54778.16 88888.00 2015-09-09 00:32:53.907 252 11081.48 123.03 54778.16 88888.00 2015-09-09 00:32:54.407 252 11081.48 123.08 54778.16 88888.00 2015-09-09 00:32:54.907 252 11081.50 123.05 54778.07 88888.00 2015-09-09 00:32:55.407 252 11081.57 123.03 54778.00 88888.00 2015-09-09 00:32:55.907 252 11081.60 123.03 54777.98 88888.00 2015-09-09 00:32:56.407 252 11081.58 123.09 54777.94 88888.00 2015-09-09 00:32:56.907 252 11081.63 123.08 54777.98 88888.00 2015-09-09 00:32:57.407 252 11081.63 123.08 54778.04 88888.00 2015-09-09 00:32:57.907 252 11081.62 123.11 54778.12 88888.00 2015-09-09 00:32:58.407 252 11081.68 123.12 54777.99 88888.00 2015-09-09 00:32:58.907 252 11081.68 123.15 54778.01 88888.00 2015-09-09 00:32:59.407 252 11081.66 123.16 54777.94 88888.00 2015-09-09 00:32:59.907 252 11081.67 123.15 54777.90 88888.00 2015-09-09 00:33:00.407 252 11081.68 123.17 54777.85 88888.00 2015-09-09 00:33:00.907 252 11081.67 123.20 54777.85 88888.00 2015-09-09 00:33:01.407 252 11081.66 123.16 54777.82 88888.00 2015-09-09 00:33:01.907 252 11081.68 123.19 54777.83 88888.00 2015-09-09 00:33:02.407 252 11081.76 123.22 54777.80 88888.00 2015-09-09 00:33:02.907 252 11081.76 123.21 54777.70 88888.00 2015-09-09 00:33:03.407 252 11081.74 123.22 54777.68 88888.00 2015-09-09 00:33:03.907 252 11081.77 123.25 54777.61 88888.00 2015-09-09 00:33:04.407 252 11081.77 123.29 54777.52 88888.00 2015-09-09 00:33:04.907 252 11081.76 123.32 54777.47 88888.00 2015-09-09 00:33:05.407 252 11081.77 123.32 54777.48 88888.00 2015-09-09 00:33:05.907 252 11081.79 123.36 54777.39 88888.00 2015-09-09 00:33:06.407 252 11081.84 123.36 54777.29 88888.00 2015-09-09 00:33:06.907 252 11081.83 123.36 54777.24 88888.00 2015-09-09 00:33:07.407 252 11081.81 123.38 54777.28 88888.00 2015-09-09 00:33:07.907 252 11081.84 123.45 54777.21 88888.00 2015-09-09 00:33:08.407 252 11081.89 123.49 54777.08 88888.00 2015-09-09 00:33:08.907 252 11081.89 123.50 54777.11 88888.00 2015-09-09 00:33:09.407 252 11081.95 123.48 54777.05 88888.00 2015-09-09 00:33:09.907 252 11082.03 123.48 54777.10 88888.00 2015-09-09 00:33:10.407 252 11082.08 123.49 54777.07 88888.00 2015-09-09 00:33:10.907 252 11082.14 123.45 54777.07 88888.00 2015-09-09 00:33:11.407 252 11082.14 123.46 54777.04 88888.00 2015-09-09 00:33:11.907 252 11082.19 123.51 54776.95 88888.00 2015-09-09 00:33:12.407 252 11082.21 123.62 54776.95 88888.00 2015-09-09 00:33:12.907 252 11082.24 123.65 54776.93 88888.00 2015-09-09 00:33:13.407 252 11082.24 123.66 54776.91 88888.00 2015-09-09 00:33:13.907 252 11082.29 123.71 54776.90 88888.00 2015-09-09 00:33:14.407 252 11082.36 123.68 54776.84 88888.00 2015-09-09 00:33:14.907 252 11082.37 123.68 54776.79 88888.00 2015-09-09 00:33:15.407 252 11082.35 123.72 54776.80 88888.00 2015-09-09 00:33:15.907 252 11082.36 123.70 54776.78 88888.00 2015-09-09 00:33:16.407 252 11082.40 123.66 54776.75 88888.00 2015-09-09 00:33:16.907 252 11082.44 123.66 54776.68 88888.00 2015-09-09 00:33:17.407 252 11082.46 123.65 54776.76 88888.00 2015-09-09 00:33:17.907 252 11082.49 123.72 54776.68 88888.00 2015-09-09 00:33:18.407 252 11082.55 123.70 54776.53 88888.00 2015-09-09 00:33:18.907 252 11082.56 123.65 54776.52 88888.00 2015-09-09 00:33:19.407 252 11082.57 123.63 54776.46 88888.00 2015-09-09 00:33:19.907 252 11082.58 123.60 54776.44 88888.00 2015-09-09 00:33:20.407 252 11082.62 123.62 54776.38 88888.00 2015-09-09 00:33:20.907 252 11082.66 123.58 54776.40 88888.00 2015-09-09 00:33:21.407 252 11082.67 123.55 54776.38 88888.00 2015-09-09 00:33:21.907 252 11082.68 123.51 54776.32 88888.00 2015-09-09 00:33:22.407 252 11082.71 123.49 54776.25 88888.00 2015-09-09 00:33:22.907 252 11082.78 123.45 54776.27 88888.00 2015-09-09 00:33:23.407 252 11082.81 123.48 54776.28 88888.00 2015-09-09 00:33:23.907 252 11082.76 123.48 54776.25 88888.00 2015-09-09 00:33:24.407 252 11082.79 123.48 54776.25 88888.00 2015-09-09 00:33:24.907 252 11082.83 123.49 54776.23 88888.00 2015-09-09 00:33:25.407 252 11082.89 123.50 54776.21 88888.00 2015-09-09 00:33:25.907 252 11082.96 123.54 54776.08 88888.00 2015-09-09 00:33:26.407 252 11082.97 123.51 54776.08 88888.00 2015-09-09 00:33:26.907 252 11082.96 123.45 54776.07 88888.00 2015-09-09 00:33:27.407 252 11083.03 123.47 54776.06 88888.00 2015-09-09 00:33:27.907 252 11083.08 123.55 54776.02 88888.00 2015-09-09 00:33:28.407 252 11083.07 123.51 54776.06 88888.00 2015-09-09 00:33:28.907 252 11083.09 123.53 54776.06 88888.00 2015-09-09 00:33:29.407 252 11083.14 123.54 54776.01 88888.00 2015-09-09 00:33:29.907 252 11083.15 123.55 54776.02 88888.00 2015-09-09 00:33:30.407 252 11083.17 123.57 54775.99 88888.00 2015-09-09 00:33:30.907 252 11083.24 123.59 54775.93 88888.00 2015-09-09 00:33:31.407 252 11083.24 123.55 54775.90 88888.00 2015-09-09 00:33:31.907 252 11083.24 123.54 54775.87 88888.00 2015-09-09 00:33:32.407 252 11083.19 123.55 54775.81 88888.00 2015-09-09 00:33:32.907 252 11083.20 123.54 54775.76 88888.00 2015-09-09 00:33:33.407 252 11083.22 123.49 54775.75 88888.00 2015-09-09 00:33:33.907 252 11083.20 123.47 54775.74 88888.00 2015-09-09 00:33:34.407 252 11083.25 123.46 54775.66 88888.00 2015-09-09 00:33:34.907 252 11083.26 123.46 54775.63 88888.00 2015-09-09 00:33:35.407 252 11083.28 123.45 54775.62 88888.00 2015-09-09 00:33:35.907 252 11083.31 123.45 54775.53 88888.00 2015-09-09 00:33:36.407 252 11083.31 123.40 54775.56 88888.00 2015-09-09 00:33:36.907 252 11083.33 123.33 54775.56 88888.00 2015-09-09 00:33:37.407 252 11083.41 123.26 54775.47 88888.00 2015-09-09 00:33:37.907 252 11083.39 123.30 54775.44 88888.00 2015-09-09 00:33:38.407 252 11083.40 123.33 54775.37 88888.00 2015-09-09 00:33:38.907 252 11083.39 123.30 54775.37 88888.00 2015-09-09 00:33:39.407 252 11083.38 123.28 54775.36 88888.00 2015-09-09 00:33:39.907 252 11083.44 123.25 54775.29 88888.00 2015-09-09 00:33:40.407 252 11083.46 123.23 54775.30 88888.00 2015-09-09 00:33:40.907 252 11083.57 123.24 54775.27 88888.00 2015-09-09 00:33:41.407 252 11083.62 123.24 54775.18 88888.00 2015-09-09 00:33:41.907 252 11083.66 123.20 54775.10 88888.00 2015-09-09 00:33:42.407 252 11083.75 123.25 54775.09 88888.00 2015-09-09 00:33:42.907 252 11083.81 123.32 54775.05 88888.00 2015-09-09 00:33:43.407 252 11083.83 123.38 54774.95 88888.00 2015-09-09 00:33:43.907 252 11083.85 123.42 54774.93 88888.00 2015-09-09 00:33:44.407 252 11083.87 123.42 54774.93 88888.00 2015-09-09 00:33:44.907 252 11083.94 123.48 54774.97 88888.00 2015-09-09 00:33:45.407 252 11083.92 123.51 54774.94 88888.00 2015-09-09 00:33:45.907 252 11083.91 123.50 54774.94 88888.00 2015-09-09 00:33:46.407 252 11083.92 123.46 54774.93 88888.00 2015-09-09 00:33:46.907 252 11083.85 123.42 54774.92 88888.00 2015-09-09 00:33:47.407 252 11083.90 123.51 54774.93 88888.00 2015-09-09 00:33:47.907 252 11083.88 123.53 54774.95 88888.00 2015-09-09 00:33:48.407 252 11083.91 123.49 54774.94 88888.00 2015-09-09 00:33:48.907 252 11083.93 123.49 54775.01 88888.00 2015-09-09 00:33:49.407 252 11083.88 123.49 54775.09 88888.00 2015-09-09 00:33:49.907 252 11083.86 123.48 54775.04 88888.00 2015-09-09 00:33:50.407 252 11083.88 123.50 54775.06 88888.00 2015-09-09 00:33:50.907 252 11083.86 123.50 54775.09 88888.00 2015-09-09 00:33:51.407 252 11083.90 123.46 54775.06 88888.00 2015-09-09 00:33:51.907 252 11083.85 123.43 54775.10 88888.00 2015-09-09 00:33:52.407 252 11083.96 123.39 54775.11 88888.00 2015-09-09 00:33:52.907 252 11084.01 123.34 54775.06 88888.00 2015-09-09 00:33:53.407 252 11084.07 123.28 54775.09 88888.00 2015-09-09 00:33:53.907 252 11084.04 123.23 54775.17 88888.00 2015-09-09 00:33:54.407 252 11084.06 123.17 54775.09 88888.00 2015-09-09 00:33:54.907 252 11084.09 123.15 54774.94 88888.00 2015-09-09 00:33:55.407 252 11084.11 123.09 54774.93 88888.00 2015-09-09 00:33:55.907 252 11084.14 123.03 54775.00 88888.00 2015-09-09 00:33:56.407 252 11084.14 122.97 54775.00 88888.00 2015-09-09 00:33:56.907 252 11084.16 122.96 54775.05 88888.00 2015-09-09 00:33:57.407 252 11084.22 122.92 54775.17 88888.00 2015-09-09 00:33:57.907 252 11084.25 122.89 54775.14 88888.00 2015-09-09 00:33:58.407 252 11084.32 122.89 54775.14 88888.00 2015-09-09 00:33:58.907 252 11084.30 122.84 54775.14 88888.00 2015-09-09 00:33:59.407 252 11084.32 122.86 54775.06 88888.00 2015-09-09 00:33:59.907 252 11084.35 122.86 54775.00 88888.00 2015-09-09 00:34:00.407 252 11084.40 122.81 54775.06 88888.00 2015-09-09 00:34:00.907 252 11084.46 122.80 54775.06 88888.00 2015-09-09 00:34:01.407 252 11084.48 122.69 54775.07 88888.00 2015-09-09 00:34:01.907 252 11084.48 122.70 54775.06 88888.00 2015-09-09 00:34:02.407 252 11084.50 122.67 54775.14 88888.00 2015-09-09 00:34:02.907 252 11084.53 122.62 54775.13 88888.00 2015-09-09 00:34:03.407 252 11084.56 122.58 54775.10 88888.00 2015-09-09 00:34:03.907 252 11084.54 122.53 54775.13 88888.00 2015-09-09 00:34:04.407 252 11084.59 122.50 54775.12 88888.00 2015-09-09 00:34:04.907 252 11084.64 122.45 54775.04 88888.00 2015-09-09 00:34:05.407 252 11084.63 122.37 54775.10 88888.00 2015-09-09 00:34:05.907 252 11084.65 122.31 54775.05 88888.00 2015-09-09 00:34:06.407 252 11084.63 122.28 54774.96 88888.00 2015-09-09 00:34:06.907 252 11084.60 122.24 54774.96 88888.00 2015-09-09 00:34:07.407 252 11084.60 122.20 54774.96 88888.00 2015-09-09 00:34:07.907 252 11084.63 122.15 54774.89 88888.00 2015-09-09 00:34:08.407 252 11084.65 122.10 54774.82 88888.00 2015-09-09 00:34:08.907 252 11084.65 122.11 54774.74 88888.00 2015-09-09 00:34:09.407 252 11084.65 122.04 54774.80 88888.00 2015-09-09 00:34:09.907 252 11084.70 122.01 54774.84 88888.00 2015-09-09 00:34:10.407 252 11084.72 122.02 54774.73 88888.00 2015-09-09 00:34:10.907 252 11084.76 122.04 54774.70 88888.00 2015-09-09 00:34:11.407 252 11084.80 121.98 54774.68 88888.00 2015-09-09 00:34:11.907 252 11084.79 122.01 54774.67 88888.00 2015-09-09 00:34:12.407 252 11084.84 122.01 54774.67 88888.00 2015-09-09 00:34:12.907 252 11084.87 122.02 54774.66 88888.00 2015-09-09 00:34:13.407 252 11084.82 122.02 54774.54 88888.00 2015-09-09 00:34:13.907 252 11084.86 121.98 54774.54 88888.00 2015-09-09 00:34:14.407 252 11084.93 121.95 54774.52 88888.00 2015-09-09 00:34:14.907 252 11084.91 121.97 54774.52 88888.00 2015-09-09 00:34:15.407 252 11084.86 121.96 54774.59 88888.00 2015-09-09 00:34:15.907 252 11084.88 121.93 54774.57 88888.00 2015-09-09 00:34:16.408 252 11084.88 121.91 54774.58 88888.00 2015-09-09 00:34:16.908 252 11084.90 121.90 54774.59 88888.00 2015-09-09 00:34:17.408 252 11084.87 121.88 54774.44 88888.00 2015-09-09 00:34:17.908 252 11084.86 121.88 54774.38 88888.00 2015-09-09 00:34:18.408 252 11084.91 121.87 54774.38 88888.00 2015-09-09 00:34:18.908 252 11084.91 121.81 54774.41 88888.00 2015-09-09 00:34:19.408 252 11084.91 121.78 54774.41 88888.00 2015-09-09 00:34:19.908 252 11084.92 121.77 54774.38 88888.00 2015-09-09 00:34:20.408 252 11084.91 121.70 54774.38 88888.00 2015-09-09 00:34:20.908 252 11084.90 121.68 54774.34 88888.00 2015-09-09 00:34:21.408 252 11084.96 121.67 54774.28 88888.00 2015-09-09 00:34:21.908 252 11084.93 121.63 54774.33 88888.00 2015-09-09 00:34:22.408 252 11084.93 121.62 54774.31 88888.00 2015-09-09 00:34:22.908 252 11084.93 121.60 54774.33 88888.00 2015-09-09 00:34:23.408 252 11084.95 121.56 54774.39 88888.00 2015-09-09 00:34:23.908 252 11084.90 121.52 54774.27 88888.00 2015-09-09 00:34:24.408 252 11084.92 121.47 54774.19 88888.00 2015-09-09 00:34:24.908 252 11084.93 121.46 54774.18 88888.00 2015-09-09 00:34:25.408 252 11084.93 121.44 54774.18 88888.00 2015-09-09 00:34:25.908 252 11084.97 121.40 54774.28 88888.00 2015-09-09 00:34:26.408 252 11084.97 121.32 54774.23 88888.00 2015-09-09 00:34:26.908 252 11084.97 121.37 54774.30 88888.00 2015-09-09 00:34:27.408 252 11084.98 121.35 54774.34 88888.00 2015-09-09 00:34:27.908 252 11085.02 121.32 54774.34 88888.00 2015-09-09 00:34:28.408 252 11085.02 121.23 54774.30 88888.00 2015-09-09 00:34:28.908 252 11084.97 121.15 54774.30 88888.00 2015-09-09 00:34:29.408 252 11084.96 121.11 54774.47 88888.00 2015-09-09 00:34:29.908 252 11084.93 121.12 54774.45 88888.00 2015-09-09 00:34:30.408 252 11084.95 121.11 54774.49 88888.00 2015-09-09 00:34:30.908 252 11084.96 121.05 54774.50 88888.00 2015-09-09 00:34:31.408 252 11085.00 120.97 54774.39 88888.00 2015-09-09 00:34:31.908 252 11084.98 120.89 54774.38 88888.00 2015-09-09 00:34:32.408 252 11084.98 120.88 54774.40 88888.00 2015-09-09 00:34:32.908 252 11085.01 120.85 54774.36 88888.00 2015-09-09 00:34:33.408 252 11085.00 120.79 54774.30 88888.00 2015-09-09 00:34:33.908 252 11085.00 120.72 54774.28 88888.00 2015-09-09 00:34:34.408 252 11084.97 120.68 54774.31 88888.00 2015-09-09 00:34:34.908 252 11084.91 120.63 54774.36 88888.00 2015-09-09 00:34:35.408 252 11084.92 120.53 54774.41 88888.00 2015-09-09 00:34:35.908 252 11084.84 120.50 54774.44 88888.00 2015-09-09 00:34:36.408 252 11084.82 120.46 54774.43 88888.00 2015-09-09 00:34:36.908 252 11084.84 120.37 54774.35 88888.00 2015-09-09 00:34:37.408 252 11084.81 120.32 54774.34 88888.00 2015-09-09 00:34:37.908 252 11084.80 120.25 54774.34 88888.00 2015-09-09 00:34:38.408 252 11084.77 120.24 54774.38 88888.00 2015-09-09 00:34:38.908 252 11084.72 120.20 54774.36 88888.00 2015-09-09 00:34:39.408 252 11084.70 120.19 54774.39 88888.00 2015-09-09 00:34:39.908 252 11084.69 120.11 54774.42 88888.00 2015-09-09 00:34:40.408 252 11084.67 120.10 54774.41 88888.00 2015-09-09 00:34:40.908 252 11084.74 120.04 54774.42 88888.00 2015-09-09 00:34:41.408 252 11084.70 119.98 54774.42 88888.00 2015-09-09 00:34:41.908 252 11084.69 119.93 54774.43 88888.00 2015-09-09 00:34:42.408 252 11084.69 119.84 54774.44 88888.00 2015-09-09 00:34:42.908 252 11084.61 119.82 54774.52 88888.00 2015-09-09 00:34:43.408 252 11084.63 119.77 54774.53 88888.00 2015-09-09 00:34:43.908 252 11084.61 119.75 54774.48 88888.00 2015-09-09 00:34:44.408 252 11084.51 119.74 54774.42 88888.00 2015-09-09 00:34:44.908 252 11084.54 119.65 54774.40 88888.00 2015-09-09 00:34:45.408 252 11084.50 119.54 54774.39 88888.00 2015-09-09 00:34:45.908 252 11084.46 119.51 54774.40 88888.00 2015-09-09 00:34:46.408 252 11084.44 119.50 54774.41 88888.00 2015-09-09 00:34:46.908 252 11084.40 119.46 54774.45 88888.00 2015-09-09 00:34:47.408 252 11084.35 119.41 54774.45 88888.00 2015-09-09 00:34:47.908 252 11084.38 119.31 54774.48 88888.00 2015-09-09 00:34:48.408 252 11084.34 119.28 54774.48 88888.00 2015-09-09 00:34:48.908 252 11084.33 119.22 54774.42 88888.00 2015-09-09 00:34:49.408 252 11084.25 119.11 54774.51 88888.00 2015-09-09 00:34:49.908 252 11084.24 119.14 54774.56 88888.00 2015-09-09 00:34:50.408 252 11084.20 119.10 54774.54 88888.00 2015-09-09 00:34:50.908 252 11084.13 118.98 54774.51 88888.00 2015-09-09 00:34:51.408 252 11084.16 118.89 54774.48 88888.00 2015-09-09 00:34:51.908 252 11084.13 118.82 54774.57 88888.00 2015-09-09 00:34:52.408 252 11084.06 118.77 54774.67 88888.00 2015-09-09 00:34:52.908 252 11083.96 118.72 54774.69 88888.00 2015-09-09 00:34:53.408 252 11083.88 118.65 54774.66 88888.00 2015-09-09 00:34:53.908 252 11083.85 118.60 54774.57 88888.00 2015-09-09 00:34:54.408 252 11083.82 118.55 54774.65 88888.00 2015-09-09 00:34:54.908 252 11083.75 118.49 54774.75 88888.00 2015-09-09 00:34:55.408 252 11083.71 118.46 54774.85 88888.00 2015-09-09 00:34:55.908 252 11083.72 118.40 54774.67 88888.00 2015-09-09 00:34:56.408 252 11083.67 118.38 54774.65 88888.00 2015-09-09 00:34:56.908 252 11083.60 118.32 54774.77 88888.00 2015-09-09 00:34:57.408 252 11083.60 118.26 54774.73 88888.00 2015-09-09 00:34:57.908 252 11083.56 118.23 54774.74 88888.00 2015-09-09 00:34:58.408 252 11083.49 118.19 54774.73 88888.00 2015-09-09 00:34:58.908 252 11083.44 118.07 54774.69 88888.00 2015-09-09 00:34:59.408 252 11083.39 118.00 54774.67 88888.00 2015-09-09 00:34:59.908 252 11083.35 117.96 54774.85 88888.00 2015-09-09 00:35:00.408 252 11083.20 117.92 54775.35 88888.00 2015-09-09 00:35:00.908 252 11083.23 117.84 54775.37 88888.00 2015-09-09 00:35:01.408 252 11083.22 117.81 54775.13 88888.00 2015-09-09 00:35:01.908 252 11083.19 117.75 54775.07 88888.00 2015-09-09 00:35:02.408 252 11083.10 117.70 54775.01 88888.00 2015-09-09 00:35:02.908 252 11083.03 117.66 54774.96 88888.00 2015-09-09 00:35:03.408 252 11082.96 117.59 54774.89 88888.00 2015-09-09 00:35:03.908 252 11082.96 117.52 54774.78 88888.00 2015-09-09 00:35:04.408 252 11082.93 117.47 54774.50 88888.00 2015-09-09 00:35:04.908 252 11082.86 117.47 54774.66 88888.00 2015-09-09 00:35:05.408 252 11082.81 117.41 54774.78 88888.00 2015-09-09 00:35:05.908 252 11082.75 117.30 54774.89 88888.00 2015-09-09 00:35:06.408 252 11082.65 117.28 54774.93 88888.00 2015-09-09 00:35:06.908 252 11082.57 117.20 54774.93 88888.00 2015-09-09 00:35:07.408 252 11082.55 117.14 54774.94 88888.00 2015-09-09 00:35:07.908 252 11082.49 117.09 54775.07 88888.00 2015-09-09 00:35:08.408 252 11082.40 117.03 54775.18 88888.00 2015-09-09 00:35:08.908 252 11082.33 117.01 54775.14 88888.00 2015-09-09 00:35:09.408 252 11082.33 116.96 54775.19 88888.00 2015-09-09 00:35:09.908 252 11082.28 116.96 54775.30 88888.00 2015-09-09 00:35:10.408 252 11082.16 116.86 54775.35 88888.00 2015-09-09 00:35:10.908 252 11082.16 116.82 54775.38 88888.00 2015-09-09 00:35:11.408 252 11082.14 116.75 54775.48 88888.00 2015-09-09 00:35:11.908 252 11082.09 116.69 54775.50 88888.00 2015-09-09 00:35:12.408 252 11082.07 116.64 54775.59 88888.00 2015-09-09 00:35:12.908 252 11081.93 116.62 54775.65 88888.00 2015-09-09 00:35:13.408 252 11081.87 116.57 54775.71 88888.00 2015-09-09 00:35:13.908 252 11081.82 116.47 54775.64 88888.00 2015-09-09 00:35:14.408 252 11081.77 116.44 54775.65 88888.00 2015-09-09 00:35:14.908 252 11081.72 116.42 54775.75 88888.00 2015-09-09 00:35:15.408 252 11081.68 116.36 54775.79 88888.00 2015-09-09 00:35:15.908 252 11081.67 116.30 54775.83 88888.00 2015-09-09 00:35:16.408 252 11081.61 116.22 54775.92 88888.00 2015-09-09 00:35:16.908 252 11081.52 116.13 54776.03 88888.00 2015-09-09 00:35:17.408 252 11081.47 116.10 54776.07 88888.00 2015-09-09 00:35:17.908 252 11081.37 116.10 54776.09 88888.00 2015-09-09 00:35:18.408 252 11081.31 116.11 54776.06 88888.00 2015-09-09 00:35:18.908 252 11081.26 116.03 54776.08 88888.00 2015-09-09 00:35:19.408 252 11081.20 115.98 54776.09 88888.00 2015-09-09 00:35:19.908 252 11081.14 115.98 54776.00 88888.00 2015-09-09 00:35:20.408 252 11081.14 115.96 54775.62 88888.00 2015-09-09 00:35:20.908 252 11081.10 115.87 54775.71 88888.00 2015-09-09 00:35:21.408 252 11080.98 115.83 54776.29 88888.00 2015-09-09 00:35:21.908 252 11080.87 115.77 54776.44 88888.00 2015-09-09 00:35:22.408 252 11080.78 115.70 54776.44 88888.00 2015-09-09 00:35:22.908 252 11080.72 115.66 54776.35 88888.00 2015-09-09 00:35:23.408 252 11080.63 115.62 54776.33 88888.00 2015-09-09 00:35:23.908 252 11080.66 115.57 54776.34 88888.00 2015-09-09 00:35:24.408 252 11080.62 115.52 54776.31 88888.00 2015-09-09 00:35:24.908 252 11080.58 115.47 54776.31 88888.00 2015-09-09 00:35:25.408 252 11080.51 115.37 54776.34 88888.00 2015-09-09 00:35:25.908 252 11080.48 115.32 54776.40 88888.00 2015-09-09 00:35:26.408 252 11080.46 115.29 54776.43 88888.00 2015-09-09 00:35:26.908 252 11080.45 115.20 54776.23 88888.00 2015-09-09 00:35:27.408 252 11080.40 115.07 54776.19 88888.00 2015-09-09 00:35:27.908 252 11080.28 115.06 54776.55 88888.00 2015-09-09 00:35:28.408 252 11080.19 115.07 54776.61 88888.00 2015-09-09 00:35:28.908 252 11080.10 115.04 54776.62 88888.00 2015-09-09 00:35:29.408 252 11080.09 115.03 54776.72 88888.00 2015-09-09 00:35:29.908 252 11080.01 114.96 54776.73 88888.00 2015-09-09 00:35:30.408 252 11079.93 114.93 54776.78 88888.00 2015-09-09 00:35:30.908 252 11079.88 114.89 54776.87 88888.00 2015-09-09 00:35:31.408 252 11079.83 114.84 54776.89 88888.00 2015-09-09 00:35:31.908 252 11079.72 114.73 54776.89 88888.00 2015-09-09 00:35:32.408 252 11079.63 114.67 54776.89 88888.00 2015-09-09 00:35:32.908 252 11079.57 114.64 54776.96 88888.00 2015-09-09 00:35:33.408 252 11079.49 114.58 54777.02 88888.00 2015-09-09 00:35:33.908 252 11079.42 114.54 54777.04 88888.00 2015-09-09 00:35:34.408 252 11079.38 114.46 54777.06 88888.00 2015-09-09 00:35:34.908 252 11079.32 114.42 54777.11 88888.00 2015-09-09 00:35:35.408 252 11079.28 114.35 54777.12 88888.00 2015-09-09 00:35:35.908 252 11079.23 114.25 54777.16 88888.00 2015-09-09 00:35:36.408 252 11079.10 114.25 54777.22 88888.00 2015-09-09 00:35:36.908 252 11078.96 114.27 54777.26 88888.00 2015-09-09 00:35:37.408 252 11078.91 114.18 54777.23 88888.00 2015-09-09 00:35:37.908 252 11078.90 114.13 54777.28 88888.00 2015-09-09 00:35:38.408 252 11078.88 114.11 54777.23 88888.00 2015-09-09 00:35:38.908 252 11078.75 114.07 54777.35 88888.00 2015-09-09 00:35:39.408 252 11078.64 114.01 54777.46 88888.00 2015-09-09 00:35:39.908 252 11078.65 113.96 54777.39 88888.00 2015-09-09 00:35:40.408 252 11078.60 113.91 54777.41 88888.00 2015-09-09 00:35:40.908 252 11078.47 113.88 54777.33 88888.00 2015-09-09 00:35:41.408 252 11078.38 113.85 54777.34 88888.00 2015-09-09 00:35:41.908 252 11078.34 113.76 54777.45 88888.00 2015-09-09 00:35:42.408 252 11078.32 113.69 54777.43 88888.00 2015-09-09 00:35:42.908 252 11078.23 113.63 54777.39 88888.00 2015-09-09 00:35:43.408 252 11078.20 113.61 54777.47 88888.00 2015-09-09 00:35:43.908 252 11078.11 113.63 54777.52 88888.00 2015-09-09 00:35:44.408 252 11078.01 113.60 54777.58 88888.00 2015-09-09 00:35:44.908 252 11077.94 113.57 54777.54 88888.00 2015-09-09 00:35:45.408 252 11077.94 113.52 54777.60 88888.00 2015-09-09 00:35:45.908 252 11077.82 113.48 54777.65 88888.00 2015-09-09 00:35:46.408 252 11077.76 113.36 54777.64 88888.00 2015-09-09 00:35:46.908 252 11077.64 113.33 54777.65 88888.00 2015-09-09 00:35:47.408 252 11077.54 113.31 54777.68 88888.00 2015-09-09 00:35:47.908 252 11077.50 113.25 54777.69 88888.00 2015-09-09 00:35:48.408 252 11077.45 113.25 54777.66 88888.00 2015-09-09 00:35:48.908 252 11077.37 113.19 54777.74 88888.00 2015-09-09 00:35:49.408 252 11077.23 113.09 54777.78 88888.00 2015-09-09 00:35:49.908 252 11077.14 113.08 54777.76 88888.00 2015-09-09 00:35:50.408 252 11077.07 112.97 54777.85 88888.00 2015-09-09 00:35:50.908 252 11077.00 112.90 54777.86 88888.00 2015-09-09 00:35:51.408 252 11076.93 112.85 54777.91 88888.00 2015-09-09 00:35:51.908 252 11076.88 112.78 54777.91 88888.00 2015-09-09 00:35:52.408 252 11076.76 112.81 54777.95 88888.00 2015-09-09 00:35:52.908 252 11076.77 112.75 54778.07 88888.00 2015-09-09 00:35:53.408 252 11076.74 112.68 54778.10 88888.00 2015-09-09 00:35:53.908 252 11076.62 112.65 54778.11 88888.00 2015-09-09 00:35:54.408 252 11076.58 112.60 54778.09 88888.00 2015-09-09 00:35:54.908 252 11076.55 112.57 54778.13 88888.00 2015-09-09 00:35:55.408 252 11076.49 112.55 54778.24 88888.00 2015-09-09 00:35:55.908 252 11076.38 112.51 54778.28 88888.00 2015-09-09 00:35:56.408 252 11076.32 112.49 54778.33 88888.00 2015-09-09 00:35:56.908 252 11076.23 112.44 54778.34 88888.00 2015-09-09 00:35:57.408 252 11076.14 112.36 54778.34 88888.00 2015-09-09 00:35:57.908 252 11076.12 112.33 54778.42 88888.00 2015-09-09 00:35:58.408 252 11076.07 112.27 54778.45 88888.00 2015-09-09 00:35:58.908 252 11076.02 112.28 54778.40 88888.00 2015-09-09 00:35:59.408 252 11075.94 112.22 54778.44 88888.00 2015-09-09 00:35:59.908 252 11075.93 112.19 54778.49 88888.00 2015-09-09 00:36:00.408 252 11075.86 112.19 54778.55 88888.00 2015-09-09 00:36:00.908 252 11075.75 112.19 54778.60 88888.00 2015-09-09 00:36:01.408 252 11075.68 112.17 54778.62 88888.00 2015-09-09 00:36:01.908 252 11075.60 112.13 54778.66 88888.00 2015-09-09 00:36:02.408 252 11075.54 112.05 54778.65 88888.00 2015-09-09 00:36:02.908 252 11075.51 111.99 54778.69 88888.00 2015-09-09 00:36:03.408 252 11075.41 111.96 54778.69 88888.00 2015-09-09 00:36:03.908 252 11075.40 111.90 54778.63 88888.00 2015-09-09 00:36:04.408 252 11075.40 111.84 54778.63 88888.00 2015-09-09 00:36:04.908 252 11075.24 111.76 54778.56 88888.00 2015-09-09 00:36:05.408 252 11075.14 111.68 54778.52 88888.00 2015-09-09 00:36:05.908 252 11075.13 111.67 54778.55 88888.00 2015-09-09 00:36:06.408 252 11075.04 111.64 54778.59 88888.00 2015-09-09 00:36:06.908 252 11074.93 111.60 54778.64 88888.00 2015-09-09 00:36:07.408 252 11074.91 111.56 54778.66 88888.00 2015-09-09 00:36:07.908 252 11074.86 111.55 54778.66 88888.00 2015-09-09 00:36:08.408 252 11074.81 111.52 54778.70 88888.00 2015-09-09 00:36:08.908 252 11074.76 111.55 54778.74 88888.00 2015-09-09 00:36:09.408 252 11074.65 111.49 54778.79 88888.00 2015-09-09 00:36:09.908 252 11074.57 111.47 54778.80 88888.00 2015-09-09 00:36:10.408 252 11074.51 111.46 54778.84 88888.00 2015-09-09 00:36:10.908 252 11074.44 111.46 54778.93 88888.00 2015-09-09 00:36:11.408 252 11074.44 111.40 54778.88 88888.00 2015-09-09 00:36:11.908 252 11074.36 111.35 54778.81 88888.00 2015-09-09 00:36:12.408 252 11074.28 111.30 54778.83 88888.00 2015-09-09 00:36:12.908 252 11074.24 111.32 54778.88 88888.00 2015-09-09 00:36:13.408 252 11074.16 111.29 54778.90 88888.00 2015-09-09 00:36:13.908 252 11074.06 111.23 54778.90 88888.00 2015-09-09 00:36:14.408 252 11073.98 111.17 54778.92 88888.00 2015-09-09 00:36:14.908 252 11073.89 111.12 54778.95 88888.00 2015-09-09 00:36:15.408 252 11073.87 111.05 54778.96 88888.00 2015-09-09 00:36:15.908 252 11073.90 111.01 54779.06 88888.00 2015-09-09 00:36:16.408 252 11073.90 111.06 54779.08 88888.00 2015-09-09 00:36:16.908 252 11073.88 110.97 54779.12 88888.00 2015-09-09 00:36:17.408 252 11073.83 110.91 54779.08 88888.00 2015-09-09 00:36:17.908 252 11073.74 110.82 54779.07 88888.00 2015-09-09 00:36:18.408 252 11073.69 110.84 54779.01 88888.00 2015-09-09 00:36:18.908 252 11073.69 110.84 54779.06 88888.00 2015-09-09 00:36:19.408 252 11073.64 110.84 54779.08 88888.00 2015-09-09 00:36:19.908 252 11073.52 110.86 54779.03 88888.00 2015-09-09 00:36:20.408 252 11073.55 110.84 54778.97 88888.00 2015-09-09 00:36:20.908 252 11073.46 110.79 54779.00 88888.00 2015-09-09 00:36:21.408 252 11073.41 110.74 54778.99 88888.00 2015-09-09 00:36:21.908 252 11073.40 110.69 54779.01 88888.00 2015-09-09 00:36:22.408 252 11073.40 110.69 54779.05 88888.00 2015-09-09 00:36:22.908 252 11073.41 110.69 54779.03 88888.00 2015-09-09 00:36:23.408 252 11073.40 110.64 54779.01 88888.00 2015-09-09 00:36:23.908 252 11073.35 110.59 54778.97 88888.00 2015-09-09 00:36:24.408 252 11073.21 110.54 54778.92 88888.00 2015-09-09 00:36:24.908 252 11073.22 110.51 54778.89 88888.00 2015-09-09 00:36:25.408 252 11073.25 110.51 54778.88 88888.00 2015-09-09 00:36:25.908 252 11073.22 110.48 54778.90 88888.00 2015-09-09 00:36:26.408 252 11073.17 110.42 54778.89 88888.00 2015-09-09 00:36:26.908 252 11073.13 110.41 54778.90 88888.00 2015-09-09 00:36:27.408 252 11073.10 110.38 54778.82 88888.00 2015-09-09 00:36:27.908 252 11073.17 110.33 54778.75 88888.00 2015-09-09 00:36:28.408 252 11073.13 110.32 54778.75 88888.00 2015-09-09 00:36:28.908 252 11073.04 110.36 54778.79 88888.00 2015-09-09 00:36:29.408 252 11072.89 110.34 54778.79 88888.00 2015-09-09 00:36:29.908 252 11072.84 110.33 54778.78 88888.00 2015-09-09 00:36:30.408 252 11072.89 110.29 54778.83 88888.00 2015-09-09 00:36:30.908 252 11072.88 110.23 54778.84 88888.00 2015-09-09 00:36:31.408 252 11072.87 110.24 54778.83 88888.00 2015-09-09 00:36:31.908 252 11072.84 110.25 54778.84 88888.00 2015-09-09 00:36:32.408 252 11072.77 110.25 54778.81 88888.00 2015-09-09 00:36:32.908 252 11072.72 110.25 54778.73 88888.00 2015-09-09 00:36:33.408 252 11072.67 110.24 54778.73 88888.00 2015-09-09 00:36:33.908 252 11072.63 110.24 54778.65 88888.00 2015-09-09 00:36:34.408 252 11072.59 110.25 54778.56 88888.00 2015-09-09 00:36:34.908 252 11072.54 110.22 54778.60 88888.00 2015-09-09 00:36:35.408 252 11072.43 110.19 54778.62 88888.00 2015-09-09 00:36:35.908 252 11072.38 110.17 54778.55 88888.00 2015-09-09 00:36:36.408 252 11072.36 110.14 54778.56 88888.00 2015-09-09 00:36:36.908 252 11072.37 110.11 54778.48 88888.00 2015-09-09 00:36:37.408 252 11072.31 110.08 54778.52 88888.00 2015-09-09 00:36:37.908 252 11072.27 110.03 54778.61 88888.00 2015-09-09 00:36:38.408 252 11072.30 110.02 54778.46 88888.00 2015-09-09 00:36:38.908 252 11072.25 110.06 54778.44 88888.00 2015-09-09 00:36:39.408 252 11072.23 110.02 54778.40 88888.00 2015-09-09 00:36:39.908 252 11072.23 109.97 54778.40 88888.00 2015-09-09 00:36:40.408 252 11072.17 109.98 54778.38 88888.00 2015-09-09 00:36:40.908 252 11072.16 109.94 54778.37 88888.00 2015-09-09 00:36:41.408 252 11072.17 109.86 54778.34 88888.00 2015-09-09 00:36:41.908 252 11072.14 109.89 54778.25 88888.00 2015-09-09 00:36:42.408 252 11072.14 109.86 54778.20 88888.00 2015-09-09 00:36:42.908 252 11072.10 109.81 54778.19 88888.00 2015-09-09 00:36:43.408 252 11072.06 109.78 54778.14 88888.00 2015-09-09 00:36:43.908 252 11072.05 109.74 54778.09 88888.00 2015-09-09 00:36:44.408 252 11072.04 109.69 54778.04 88888.00 2015-09-09 00:36:44.908 252 11072.02 109.68 54778.12 88888.00 2015-09-09 00:36:45.408 252 11072.01 109.62 54778.10 88888.00 2015-09-09 00:36:45.908 252 11071.98 109.55 54778.08 88888.00 2015-09-09 00:36:46.408 252 11071.93 109.55 54778.09 88888.00 2015-09-09 00:36:46.908 252 11071.91 109.52 54777.99 88888.00 2015-09-09 00:36:47.408 252 11071.86 109.46 54777.98 88888.00 2015-09-09 00:36:47.908 252 11071.79 109.41 54777.98 88888.00 2015-09-09 00:36:48.408 252 11071.75 109.38 54777.95 88888.00 2015-09-09 00:36:48.908 252 11071.75 109.37 54777.84 88888.00 2015-09-09 00:36:49.408 252 11071.69 109.34 54777.75 88888.00 2015-09-09 00:36:49.908 252 11071.64 109.30 54777.64 88888.00 2015-09-09 00:36:50.408 252 11071.55 109.27 54777.63 88888.00 2015-09-09 00:36:50.908 252 11071.53 109.18 54777.58 88888.00 2015-09-09 00:36:51.408 252 11071.49 109.21 54777.47 88888.00 2015-09-09 00:36:51.908 252 11071.42 109.19 54777.51 88888.00 2015-09-09 00:36:52.408 252 11071.38 109.18 54777.60 88888.00 2015-09-09 00:36:52.908 252 11071.38 109.14 54777.39 88888.00 2015-09-09 00:36:53.408 252 11071.31 109.14 54777.33 88888.00 2015-09-09 00:36:53.908 252 11071.30 109.13 54777.31 88888.00 2015-09-09 00:36:54.408 252 11071.23 109.13 54777.30 88888.00 2015-09-09 00:36:54.908 252 11071.16 109.15 54777.29 88888.00 2015-09-09 00:36:55.408 252 11071.11 109.10 54777.24 88888.00 2015-09-09 00:36:55.908 252 11071.08 109.11 54777.19 88888.00 2015-09-09 00:36:56.408 252 11071.02 109.07 54777.13 88888.00 2015-09-09 00:36:56.908 252 11071.02 109.04 54777.10 88888.00 2015-09-09 00:36:57.408 252 11070.99 109.01 54777.19 88888.00 2015-09-09 00:36:57.908 252 11070.92 109.01 54777.15 88888.00 2015-09-09 00:36:58.408 252 11070.92 108.92 54777.06 88888.00 2015-09-09 00:36:58.908 252 11070.87 108.93 54777.00 88888.00 2015-09-09 00:36:59.408 252 11070.76 108.95 54777.13 88888.00 2015-09-09 00:36:59.908 252 11070.76 108.92 54777.10 88888.00 2015-09-09 00:37:00.408 252 11070.74 108.90 54777.05 88888.00 2015-09-09 00:37:00.908 252 11070.68 108.88 54777.08 88888.00 2015-09-09 00:37:01.408 252 11070.64 108.88 54777.13 88888.00 2015-09-09 00:37:01.908 252 11070.63 108.90 54777.11 88888.00 2015-09-09 00:37:02.408 252 11070.63 108.88 54777.04 88888.00 2015-09-09 00:37:02.908 252 11070.58 108.85 54777.00 88888.00 2015-09-09 00:37:03.408 252 11070.53 108.85 54776.96 88888.00 2015-09-09 00:37:03.908 252 11070.55 108.81 54776.97 88888.00 2015-09-09 00:37:04.408 252 11070.54 108.76 54776.93 88888.00 2015-09-09 00:37:04.908 252 11070.48 108.71 54776.85 88888.00 2015-09-09 00:37:05.408 252 11070.45 108.71 54776.89 88888.00 2015-09-09 00:37:05.908 252 11070.44 108.71 54776.87 88888.00 2015-09-09 00:37:06.408 252 11070.44 108.67 54776.84 88888.00 2015-09-09 00:37:06.908 252 11070.43 108.58 54776.84 88888.00 2015-09-09 00:37:07.408 252 11070.39 108.54 54776.80 88888.00 2015-09-09 00:37:07.908 252 11070.39 108.48 54776.72 88888.00 2015-09-09 00:37:08.408 252 11070.43 108.42 54776.61 88888.00 2015-09-09 00:37:08.908 252 11070.45 108.46 54776.55 88888.00 2015-09-09 00:37:09.408 252 11070.38 108.44 54776.53 88888.00 2015-09-09 00:37:09.908 252 11070.32 108.43 54776.50 88888.00 2015-09-09 00:37:10.408 252 11070.33 108.46 54776.43 88888.00 2015-09-09 00:37:10.908 252 11070.28 108.46 54776.36 88888.00 2015-09-09 00:37:11.408 252 11070.21 108.43 54776.37 88888.00 2015-09-09 00:37:11.908 252 11070.19 108.42 54776.36 88888.00 2015-09-09 00:37:12.408 252 11070.19 108.35 54776.34 88888.00 2015-09-09 00:37:12.908 252 11070.10 108.31 54776.34 88888.00 2015-09-09 00:37:13.408 252 11070.13 108.33 54776.31 88888.00 2015-09-09 00:37:13.908 252 11070.07 108.26 54776.33 88888.00 2015-09-09 00:37:14.408 252 11069.98 108.22 54776.31 88888.00 2015-09-09 00:37:14.908 252 11069.98 108.18 54776.36 88888.00 2015-09-09 00:37:15.408 252 11069.95 108.11 54776.47 88888.00 2015-09-09 00:37:15.908 252 11069.86 108.11 54776.44 88888.00 2015-09-09 00:37:16.408 252 11069.85 108.10 54776.42 88888.00 2015-09-09 00:37:16.908 252 11069.79 108.04 54776.26 88888.00 2015-09-09 00:37:17.408 252 11069.74 108.00 54776.19 88888.00 2015-09-09 00:37:17.908 252 11069.71 107.91 54776.14 88888.00 2015-09-09 00:37:18.408 252 11069.71 107.87 54776.09 88888.00 2015-09-09 00:37:18.908 252 11069.70 107.84 54776.02 88888.00 2015-09-09 00:37:19.408 252 11069.64 107.76 54776.01 88888.00 2015-09-09 00:37:19.908 252 11069.60 107.74 54776.03 88888.00 2015-09-09 00:37:20.408 252 11069.59 107.65 54775.99 88888.00 2015-09-09 00:37:20.908 252 11069.53 107.55 54775.97 88888.00 2015-09-09 00:37:21.408 252 11069.50 107.53 54775.96 88888.00 2015-09-09 00:37:21.908 252 11069.42 107.51 54776.01 88888.00 2015-09-09 00:37:22.408 252 11069.43 107.45 54775.97 88888.00 2015-09-09 00:37:22.908 252 11069.35 107.37 54775.92 88888.00 2015-09-09 00:37:23.408 252 11069.35 107.30 54775.84 88888.00 2015-09-09 00:37:23.908 252 11069.39 107.27 54775.74 88888.00 2015-09-09 00:37:24.408 252 11069.40 107.24 54775.75 88888.00 2015-09-09 00:37:24.908 252 11069.40 107.19 54775.76 88888.00 2015-09-09 00:37:25.408 252 11069.40 107.11 54775.76 88888.00 2015-09-09 00:37:25.908 252 11069.39 107.06 54775.72 88888.00 2015-09-09 00:37:26.408 252 11069.37 107.06 54775.63 88888.00 2015-09-09 00:37:26.908 252 11069.37 107.09 54775.63 88888.00 2015-09-09 00:37:27.408 252 11069.37 107.04 54775.57 88888.00 2015-09-09 00:37:27.908 252 11069.34 107.00 54775.65 88888.00 2015-09-09 00:37:28.408 252 11069.32 106.96 54775.61 88888.00 2015-09-09 00:37:28.908 252 11069.32 106.98 54775.55 88888.00 2015-09-09 00:37:29.408 252 11069.33 106.98 54775.50 88888.00 2015-09-09 00:37:29.908 252 11069.34 106.98 54775.52 88888.00 2015-09-09 00:37:30.408 252 11069.32 106.96 54775.56 88888.00 2015-09-09 00:37:30.908 252 11069.29 106.93 54775.50 88888.00 2015-09-09 00:37:31.408 252 11069.30 106.89 54775.49 88888.00 2015-09-09 00:37:31.908 252 11069.27 106.84 54775.45 88888.00 2015-09-09 00:37:32.408 252 11069.28 106.84 54775.39 88888.00 2015-09-09 00:37:32.908 252 11069.37 106.86 54775.31 88888.00 2015-09-09 00:37:33.408 252 11069.32 106.78 54775.21 88888.00 2015-09-09 00:37:33.908 252 11069.28 106.75 54775.20 88888.00 2015-09-09 00:37:34.408 252 11069.29 106.70 54775.14 88888.00 2015-09-09 00:37:34.908 252 11069.23 106.68 54775.09 88888.00 2015-09-09 00:37:35.408 252 11069.23 106.64 54775.06 88888.00 2015-09-09 00:37:35.908 252 11069.23 106.59 54775.02 88888.00 2015-09-09 00:37:36.409 252 11069.21 106.50 54775.04 88888.00 2015-09-09 00:37:36.909 252 11069.19 106.48 54775.02 88888.00 2015-09-09 00:37:37.409 252 11069.18 106.45 54774.97 88888.00 2015-09-09 00:37:37.909 252 11069.13 106.41 54774.91 88888.00 2015-09-09 00:37:38.409 252 11069.14 106.37 54774.86 88888.00 2015-09-09 00:37:38.909 252 11069.14 106.36 54774.82 88888.00 2015-09-09 00:37:39.409 252 11069.12 106.33 54774.78 88888.00 2015-09-09 00:37:39.909 252 11069.07 106.28 54774.73 88888.00 2015-09-09 00:37:40.409 252 11069.01 106.30 54774.71 88888.00 2015-09-09 00:37:40.909 252 11069.03 106.26 54774.42 88888.00 2015-09-09 00:37:41.409 252 11069.00 106.22 54774.43 88888.00 2015-09-09 00:37:41.909 252 11068.91 106.20 54774.65 88888.00 2015-09-09 00:37:42.409 252 11068.86 106.14 54774.63 88888.00 2015-09-09 00:37:42.909 252 11068.83 106.17 54774.58 88888.00 2015-09-09 00:37:43.409 252 11068.83 106.17 54774.56 88888.00 2015-09-09 00:37:43.909 252 11068.82 106.10 54774.49 88888.00 2015-09-09 00:37:44.409 252 11068.72 106.08 54774.48 88888.00 2015-09-09 00:37:44.909 252 11068.75 106.08 54774.43 88888.00 2015-09-09 00:37:45.409 252 11068.76 106.03 54774.39 88888.00 2015-09-09 00:37:45.909 252 11068.82 105.99 54774.39 88888.00 2015-09-09 00:37:46.409 252 11068.81 105.94 54774.40 88888.00 2015-09-09 00:37:46.909 252 11068.75 105.93 54774.30 88888.00 2015-09-09 00:37:47.409 252 11068.80 105.92 54774.18 88888.00 2015-09-09 00:37:47.909 252 11068.77 105.85 54774.09 88888.00 2015-09-09 00:37:48.409 252 11068.78 105.76 54774.06 88888.00 2015-09-09 00:37:48.909 252 11068.77 105.74 54774.00 88888.00 2015-09-09 00:37:49.409 252 11068.75 105.69 54774.09 88888.00 2015-09-09 00:37:49.909 252 11068.71 105.66 54774.12 88888.00 2015-09-09 00:37:50.409 252 11068.67 105.59 54774.36 88888.00 2015-09-09 00:37:50.909 252 11068.65 105.57 54774.44 88888.00 2015-09-09 00:37:51.409 252 11068.66 105.50 54774.38 88888.00 2015-09-09 00:37:51.909 252 11068.64 105.46 54774.19 88888.00 2015-09-09 00:37:52.409 252 11068.66 105.40 54774.18 88888.00 2015-09-09 00:37:52.909 252 11068.62 105.37 54774.17 88888.00 2015-09-09 00:37:53.409 252 11068.57 105.25 54774.09 88888.00 2015-09-09 00:37:53.909 252 11068.51 105.22 54773.84 88888.00 2015-09-09 00:37:54.409 252 11068.57 105.21 54772.99 88888.00 2015-09-09 00:37:54.909 252 11068.61 105.20 54772.74 88888.00 2015-09-09 00:37:55.409 252 11068.59 105.18 54772.89 88888.00 2015-09-09 00:37:55.909 252 11068.53 105.16 54773.24 88888.00 2015-09-09 00:37:56.409 252 11068.43 105.10 54773.31 88888.00 2015-09-09 00:37:56.909 252 11068.41 105.02 54773.14 88888.00 2015-09-09 00:37:57.409 252 11068.33 104.99 54773.14 88888.00 2015-09-09 00:37:57.909 252 11068.25 104.93 54773.25 88888.00 2015-09-09 00:37:58.409 252 11068.20 104.84 54773.28 88888.00 2015-09-09 00:37:58.909 252 11068.14 104.76 54773.28 88888.00 2015-09-09 00:37:59.409 252 11068.08 104.72 54773.20 88888.00 2015-09-09 00:37:59.909 252 11068.02 104.66 54773.14 88888.00 2015-09-09 00:38:00.409 252 11067.97 104.57 54773.13 88888.00 2015-09-09 00:38:00.909 252 11067.92 104.53 54773.04 88888.00 2015-09-09 00:38:01.409 252 11067.91 104.47 54773.05 88888.00 2015-09-09 00:38:01.909 252 11067.85 104.37 54773.01 88888.00 2015-09-09 00:38:02.409 252 11067.73 104.33 54772.89 88888.00 2015-09-09 00:38:02.909 252 11067.71 104.24 54772.83 88888.00 2015-09-09 00:38:03.409 252 11067.65 104.16 54772.82 88888.00 2015-09-09 00:38:03.909 252 11067.65 104.11 54772.81 88888.00 2015-09-09 00:38:04.409 252 11067.59 104.04 54772.82 88888.00 2015-09-09 00:38:04.909 252 11067.59 103.97 54772.82 88888.00 2015-09-09 00:38:05.409 252 11067.50 103.94 54772.69 88888.00 2015-09-09 00:38:05.909 252 11067.51 103.89 54772.67 88888.00 2015-09-09 00:38:06.409 252 11067.44 103.82 54772.66 88888.00 2015-09-09 00:38:06.909 252 11067.39 103.77 54772.59 88888.00 2015-09-09 00:38:07.409 252 11067.40 103.71 54772.57 88888.00 2015-09-09 00:38:07.909 252 11067.39 103.66 54772.46 88888.00 2015-09-09 00:38:08.409 252 11067.34 103.60 54772.47 88888.00 2015-09-09 00:38:08.909 252 11067.24 103.58 54772.54 88888.00 2015-09-09 00:38:09.409 252 11067.23 103.47 54772.47 88888.00 2015-09-09 00:38:09.909 252 11067.20 103.40 54772.42 88888.00 2015-09-09 00:38:10.409 252 11067.18 103.39 54772.45 88888.00 2015-09-09 00:38:10.909 252 11067.03 103.35 54772.43 88888.00 2015-09-09 00:38:11.409 252 11066.97 103.28 54772.41 88888.00 2015-09-09 00:38:11.909 252 11067.00 103.27 54772.49 88888.00 2015-09-09 00:38:12.409 252 11067.00 103.22 54772.47 88888.00 2015-09-09 00:38:12.909 252 11066.95 103.18 54772.28 88888.00 2015-09-09 00:38:13.409 252 11066.89 103.10 54772.34 88888.00 2015-09-09 00:38:13.909 252 11066.79 103.02 54772.24 88888.00 2015-09-09 00:38:14.409 252 11066.73 102.96 54772.07 88888.00 2015-09-09 00:38:14.909 252 11066.74 102.87 54772.08 88888.00 2015-09-09 00:38:15.409 252 11066.68 102.80 54771.96 88888.00 2015-09-09 00:38:15.909 252 11066.57 102.77 54771.99 88888.00 2015-09-09 00:38:16.409 252 11066.50 102.76 54772.00 88888.00 2015-09-09 00:38:16.909 252 11066.41 102.59 54772.05 88888.00 2015-09-09 00:38:17.409 252 11066.27 102.52 54772.52 88888.00 2015-09-09 00:38:17.909 252 11066.24 102.45 54772.50 88888.00 2015-09-09 00:38:18.409 252 11066.18 102.40 54772.08 88888.00 2015-09-09 00:38:18.909 252 11066.16 102.35 54772.07 88888.00 2015-09-09 00:38:19.409 252 11066.11 102.29 54772.13 88888.00 2015-09-09 00:38:19.909 252 11066.06 102.22 54772.15 88888.00 2015-09-09 00:38:20.409 252 11066.10 102.16 54772.03 88888.00 2015-09-09 00:38:20.909 252 11066.06 102.13 54772.00 88888.00 2015-09-09 00:38:21.409 252 11065.98 102.08 54772.00 88888.00 2015-09-09 00:38:21.909 252 11065.84 102.02 54771.99 88888.00 2015-09-09 00:38:22.409 252 11065.76 101.95 54771.96 88888.00 2015-09-09 00:38:22.909 252 11065.71 101.91 54771.93 88888.00 2015-09-09 00:38:23.409 252 11065.69 101.83 54771.88 88888.00 2015-09-09 00:38:23.909 252 11065.63 101.83 54771.88 88888.00 2015-09-09 00:38:24.409 252 11065.53 101.76 54771.82 88888.00 2015-09-09 00:38:24.909 252 11065.51 101.67 54771.85 88888.00 2015-09-09 00:38:25.409 252 11065.45 101.60 54771.84 88888.00 2015-09-09 00:38:25.909 252 11065.33 101.53 54771.87 88888.00 2015-09-09 00:38:26.409 252 11065.29 101.49 54771.94 88888.00 2015-09-09 00:38:26.909 252 11065.27 101.41 54771.90 88888.00 2015-09-09 00:38:27.409 252 11065.22 101.36 54771.90 88888.00 2015-09-09 00:38:27.909 252 11065.21 101.30 54771.93 88888.00 2015-09-09 00:38:28.409 252 11065.11 101.23 54771.84 88888.00 2015-09-09 00:38:28.909 252 11065.04 101.21 54771.75 88888.00 2015-09-09 00:38:29.409 252 11064.96 101.11 54771.80 88888.00 2015-09-09 00:38:29.909 252 11064.95 101.08 54771.82 88888.00 2015-09-09 00:38:30.409 252 11064.89 101.03 54771.79 88888.00 2015-09-09 00:38:30.909 252 11064.84 100.93 54771.79 88888.00 2015-09-09 00:38:31.409 252 11064.75 100.91 54771.77 88888.00 2015-09-09 00:38:31.909 252 11064.68 100.84 54771.84 88888.00 2015-09-09 00:38:32.409 252 11064.62 100.77 54771.84 88888.00 2015-09-09 00:38:32.909 252 11064.53 100.70 54771.80 88888.00 2015-09-09 00:38:33.409 252 11064.48 100.71 54771.75 88888.00 2015-09-09 00:38:33.909 252 11064.44 100.68 54771.75 88888.00 2015-09-09 00:38:34.409 252 11064.38 100.64 54771.78 88888.00 2015-09-09 00:38:34.909 252 11064.31 100.64 54771.82 88888.00 2015-09-09 00:38:35.409 252 11064.26 100.60 54771.82 88888.00 2015-09-09 00:38:35.909 252 11064.22 100.56 54771.82 88888.00 2015-09-09 00:38:36.409 252 11064.16 100.47 54771.89 88888.00 2015-09-09 00:38:36.909 252 11064.10 100.41 54771.93 88888.00 2015-09-09 00:38:37.409 252 11064.01 100.32 54771.91 88888.00 2015-09-09 00:38:37.909 252 11063.91 100.24 54771.95 88888.00 2015-09-09 00:38:38.409 252 11063.84 100.19 54771.86 88888.00 2015-09-09 00:38:38.909 252 11063.86 100.07 54771.85 88888.00 2015-09-09 00:38:39.409 252 11063.79 100.05 54771.81 88888.00 2015-09-09 00:38:39.909 252 11063.69 100.00 54771.82 88888.00 2015-09-09 00:38:40.409 252 11063.68 99.95 54771.81 88888.00 2015-09-09 00:38:40.909 252 11063.65 99.90 54771.82 88888.00 2015-09-09 00:38:41.409 252 11063.59 99.81 54771.85 88888.00 2015-09-09 00:38:41.909 252 11063.54 99.74 54771.85 88888.00 2015-09-09 00:38:42.409 252 11063.48 99.69 54771.79 88888.00 2015-09-09 00:38:42.909 252 11063.48 99.64 54771.73 88888.00 2015-09-09 00:38:43.409 252 11063.42 99.60 54771.71 88888.00 2015-09-09 00:38:43.909 252 11063.28 99.53 54771.76 88888.00 2015-09-09 00:38:44.409 252 11063.28 99.50 54771.73 88888.00 2015-09-09 00:38:44.909 252 11063.27 99.53 54771.69 88888.00 2015-09-09 00:38:45.409 252 11063.26 99.47 54771.71 88888.00 2015-09-09 00:38:45.909 252 11063.22 99.39 54771.67 88888.00 2015-09-09 00:38:46.409 252 11063.23 99.39 54771.64 88888.00 2015-09-09 00:38:46.909 252 11063.21 99.32 54771.68 88888.00 2015-09-09 00:38:47.409 252 11063.11 99.31 54771.62 88888.00 2015-09-09 00:38:47.909 252 11063.05 99.31 54771.70 88888.00 2015-09-09 00:38:48.409 252 11062.97 99.33 54771.68 88888.00 2015-09-09 00:38:48.909 252 11062.94 99.27 54771.66 88888.00 2015-09-09 00:38:49.409 252 11062.91 99.19 54771.66 88888.00 2015-09-09 00:38:49.909 252 11062.89 99.19 54771.60 88888.00 2015-09-09 00:38:50.409 252 11062.82 99.19 54771.54 88888.00 2015-09-09 00:38:50.909 252 11062.74 99.09 54771.50 88888.00 2015-09-09 00:38:51.409 252 11062.68 99.12 54771.54 88888.00 2015-09-09 00:38:51.909 252 11062.61 99.17 54771.61 88888.00 2015-09-09 00:38:52.409 252 11062.63 99.17 54771.59 88888.00 2015-09-09 00:38:52.909 252 11062.58 99.15 54771.58 88888.00 2015-09-09 00:38:53.409 252 11062.55 99.14 54771.50 88888.00 2015-09-09 00:38:53.909 252 11062.54 99.14 54771.37 88888.00 2015-09-09 00:38:54.409 252 11062.50 99.12 54771.37 88888.00 2015-09-09 00:38:54.909 252 11062.38 99.05 54771.50 88888.00 2015-09-09 00:38:55.409 252 11062.32 99.02 54771.44 88888.00 2015-09-09 00:38:55.909 252 11062.24 98.99 54771.43 88888.00 2015-09-09 00:38:56.409 252 11062.23 98.95 54771.37 88888.00 2015-09-09 00:38:56.909 252 11062.22 99.00 54771.41 88888.00 2015-09-09 00:38:57.409 252 11062.17 98.96 54771.38 88888.00 2015-09-09 00:38:57.909 252 11062.13 98.93 54771.33 88888.00 2015-09-09 00:38:58.409 252 11062.07 98.97 54771.29 88888.00 2015-09-09 00:38:58.909 252 11062.08 98.98 54771.21 88888.00 2015-09-09 00:38:59.409 252 11062.02 98.98 54771.26 88888.00 2015-09-09 00:38:59.909 252 11061.97 98.96 54771.31 88888.00 2015-09-09 00:39:00.409 252 11061.88 98.96 54771.36 88888.00 2015-09-09 00:39:00.909 252 11061.85 98.97 54771.32 88888.00 2015-09-09 00:39:01.409 252 11061.82 98.93 54771.23 88888.00 2015-09-09 00:39:01.909 252 11061.76 98.91 54771.20 88888.00 2015-09-09 00:39:02.409 252 11061.71 98.87 54771.20 88888.00 2015-09-09 00:39:02.909 252 11061.67 98.84 54771.11 88888.00 2015-09-09 00:39:03.409 252 11061.69 98.79 54770.98 88888.00 2015-09-09 00:39:03.909 252 11061.70 98.67 54770.81 88888.00 2015-09-09 00:39:04.409 252 11061.69 98.68 54770.73 88888.00 2015-09-09 00:39:04.909 252 11061.74 98.64 54770.65 88888.00 2015-09-09 00:39:05.409 252 11061.71 98.56 54770.56 88888.00 2015-09-09 00:39:05.909 252 11061.75 98.57 54770.50 88888.00 2015-09-09 00:39:06.409 252 11061.71 98.58 54770.48 88888.00 2015-09-09 00:39:06.909 252 11061.76 98.62 54770.48 88888.00 2015-09-09 00:39:07.409 252 11061.79 98.66 54770.54 88888.00 2015-09-09 00:39:07.909 252 11061.74 98.66 54770.55 88888.00 2015-09-09 00:39:08.409 252 11061.71 98.65 54770.56 88888.00 2015-09-09 00:39:08.909 252 11061.69 98.67 54770.56 88888.00 2015-09-09 00:39:09.409 252 11061.64 98.72 54770.49 88888.00 2015-09-09 00:39:09.909 252 11061.59 98.80 54770.59 88888.00 2015-09-09 00:39:10.409 252 11061.55 98.84 54770.55 88888.00 2015-09-09 00:39:10.909 252 11061.48 98.88 54770.58 88888.00 2015-09-09 00:39:11.409 252 11061.46 98.90 54770.61 88888.00 2015-09-09 00:39:11.909 252 11061.44 98.92 54770.59 88888.00 2015-09-09 00:39:12.409 252 11061.46 98.96 54770.64 88888.00 2015-09-09 00:39:12.909 252 11061.49 99.00 54770.65 88888.00 2015-09-09 00:39:13.409 252 11061.43 99.04 54770.62 88888.00 2015-09-09 00:39:13.909 252 11061.40 99.02 54770.61 88888.00 2015-09-09 00:39:14.409 252 11061.37 98.97 54770.52 88888.00 2015-09-09 00:39:14.909 252 11061.38 98.97 54770.52 88888.00 2015-09-09 00:39:15.409 252 11061.35 99.05 54770.53 88888.00 2015-09-09 00:39:15.909 252 11061.32 99.02 54770.48 88888.00 2015-09-09 00:39:16.409 252 11061.33 98.96 54770.42 88888.00 2015-09-09 00:39:16.909 252 11061.34 98.89 54770.39 88888.00 2015-09-09 00:39:17.409 252 11061.35 98.88 54770.26 88888.00 2015-09-09 00:39:17.909 252 11061.38 98.85 54770.29 88888.00 2015-09-09 00:39:18.409 252 11061.33 98.87 54770.35 88888.00 2015-09-09 00:39:18.909 252 11061.32 98.85 54770.28 88888.00 2015-09-09 00:39:19.409 252 11061.28 98.87 54770.31 88888.00 2015-09-09 00:39:19.909 252 11061.29 98.87 54770.26 88888.00 2015-09-09 00:39:20.409 252 11061.32 98.87 54770.12 88888.00 2015-09-09 00:39:20.909 252 11061.35 98.80 54770.07 88888.00 2015-09-09 00:39:21.409 252 11061.27 98.87 54770.02 88888.00 2015-09-09 00:39:21.909 252 11061.24 98.91 54770.01 88888.00 2015-09-09 00:39:22.409 252 11061.24 98.92 54769.92 88888.00 2015-09-09 00:39:22.909 252 11061.24 98.95 54769.86 88888.00 2015-09-09 00:39:23.409 252 11061.28 98.97 54769.91 88888.00 2015-09-09 00:39:23.909 252 11061.30 99.00 54769.89 88888.00 2015-09-09 00:39:24.409 252 11061.35 98.98 54769.82 88888.00 2015-09-09 00:39:24.909 252 11061.38 98.96 54769.68 88888.00 2015-09-09 00:39:25.409 252 11061.34 98.98 54769.61 88888.00 2015-09-09 00:39:25.909 252 11061.32 99.04 54769.57 88888.00 2015-09-09 00:39:26.409 252 11061.33 99.07 54769.56 88888.00 2015-09-09 00:39:26.909 252 11061.37 99.05 54769.49 88888.00 2015-09-09 00:39:27.409 252 11061.35 98.99 54769.45 88888.00 2015-09-09 00:39:27.909 252 11061.37 99.04 54769.39 88888.00 2015-09-09 00:39:28.409 252 11061.38 99.06 54769.33 88888.00 2015-09-09 00:39:28.909 252 11061.39 99.06 54769.26 88888.00 2015-09-09 00:39:29.409 252 11061.38 99.05 54769.18 88888.00 2015-09-09 00:39:29.909 252 11061.39 99.06 54769.09 88888.00 2015-09-09 00:39:30.409 252 11061.40 99.05 54769.01 88888.00 2015-09-09 00:39:30.909 252 11061.43 99.06 54769.04 88888.00 2015-09-09 00:39:31.409 252 11061.40 99.06 54769.00 88888.00 2015-09-09 00:39:31.909 252 11061.41 99.06 54768.93 88888.00 2015-09-09 00:39:32.409 252 11061.44 99.06 54768.87 88888.00 2015-09-09 00:39:32.909 252 11061.45 99.06 54768.73 88888.00 2015-09-09 00:39:33.409 252 11061.45 99.04 54768.68 88888.00 2015-09-09 00:39:33.909 252 11061.51 98.98 54768.66 88888.00 2015-09-09 00:39:34.409 252 11061.55 98.99 54768.42 88888.00 2015-09-09 00:39:34.909 252 11061.48 98.99 54768.38 88888.00 2015-09-09 00:39:35.409 252 11061.51 99.02 54768.37 88888.00 2015-09-09 00:39:35.909 252 11061.54 99.00 54768.31 88888.00 2015-09-09 00:39:36.409 252 11061.50 98.99 54768.25 88888.00 2015-09-09 00:39:36.909 252 11061.49 99.00 54768.19 88888.00 2015-09-09 00:39:37.409 252 11061.51 99.00 54768.11 88888.00 2015-09-09 00:39:37.909 252 11061.43 98.95 54768.10 88888.00 2015-09-09 00:39:38.409 252 11061.45 98.92 54768.01 88888.00 2015-09-09 00:39:38.909 252 11061.50 98.95 54767.93 88888.00 2015-09-09 00:39:39.409 252 11061.54 98.89 54767.86 88888.00 2015-09-09 00:39:39.909 252 11061.51 98.89 54767.82 88888.00 2015-09-09 00:39:40.409 252 11061.50 98.83 54767.72 88888.00 2015-09-09 00:39:40.909 252 11061.53 98.81 54767.67 88888.00 2015-09-09 00:39:41.409 252 11061.49 98.73 54767.52 88888.00 2015-09-09 00:39:41.909 252 11061.48 98.68 54767.38 88888.00 2015-09-09 00:39:42.409 252 11061.49 98.63 54767.32 88888.00 2015-09-09 00:39:42.909 252 11061.54 98.59 54767.26 88888.00 2015-09-09 00:39:43.409 252 11061.60 98.55 54767.16 88888.00 2015-09-09 00:39:43.909 252 11061.54 98.48 54767.13 88888.00 2015-09-09 00:39:44.409 252 11061.51 98.40 54767.07 88888.00 2015-09-09 00:39:44.909 252 11061.48 98.36 54767.08 88888.00 2015-09-09 00:39:45.409 252 11061.46 98.38 54767.07 88888.00 2015-09-09 00:39:45.909 252 11061.38 98.38 54766.96 88888.00 2015-09-09 00:39:46.409 252 11061.39 98.37 54766.86 88888.00 2015-09-09 00:39:46.909 252 11061.43 98.40 54766.71 88888.00 2015-09-09 00:39:47.409 252 11061.39 98.34 54766.59 88888.00 2015-09-09 00:39:47.909 252 11061.38 98.32 54766.53 88888.00 2015-09-09 00:39:48.409 252 11061.39 98.28 54766.53 88888.00 2015-09-09 00:39:48.909 252 11061.35 98.24 54766.53 88888.00 2015-09-09 00:39:49.409 252 11061.32 98.24 54766.46 88888.00 2015-09-09 00:39:49.909 252 11061.29 98.30 54766.37 88888.00 2015-09-09 00:39:50.409 252 11061.29 98.28 54766.28 88888.00 2015-09-09 00:39:50.909 252 11061.20 98.23 54766.21 88888.00 2015-09-09 00:39:51.409 252 11061.28 98.20 54766.09 88888.00 2015-09-09 00:39:51.909 252 11061.29 98.17 54765.90 88888.00 2015-09-09 00:39:52.409 252 11061.22 98.16 54765.90 88888.00 2015-09-09 00:39:52.909 252 11061.20 98.14 54765.76 88888.00 2015-09-09 00:39:53.409 252 11061.23 98.15 54765.66 88888.00 2015-09-09 00:39:53.909 252 11061.22 98.16 54765.55 88888.00 2015-09-09 00:39:54.409 252 11061.18 98.16 54765.48 88888.00 2015-09-09 00:39:54.909 252 11061.14 98.16 54765.48 88888.00 2015-09-09 00:39:55.409 252 11061.17 98.11 54765.41 88888.00 2015-09-09 00:39:55.909 252 11061.14 98.04 54765.32 88888.00 2015-09-09 00:39:56.409 252 11061.12 98.03 54765.21 88888.00 2015-09-09 00:39:56.909 252 11061.03 97.97 54765.12 88888.00 2015-09-09 00:39:57.409 252 11061.02 97.92 54765.11 88888.00 2015-09-09 00:39:57.909 252 11061.01 97.95 54765.03 88888.00 2015-09-09 00:39:58.409 252 11060.98 97.92 54764.97 88888.00 2015-09-09 00:39:58.909 252 11060.97 97.90 54764.97 88888.00 2015-09-09 00:39:59.409 252 11060.92 97.84 54764.96 88888.00 2015-09-09 00:39:59.909 252 11060.91 97.80 54764.92 88888.00 2015-09-09 00:40:00.409 252 11060.85 97.75 54764.92 88888.00 2015-09-09 00:40:00.909 252 11060.83 97.69 54764.92 88888.00 2015-09-09 00:40:01.409 252 11060.82 97.66 54764.80 88888.00 2015-09-09 00:40:01.909 252 11060.82 97.64 54764.74 88888.00 2015-09-09 00:40:02.409 252 11060.80 97.60 54764.68 88888.00 2015-09-09 00:40:02.909 252 11060.81 97.56 54764.58 88888.00 2015-09-09 00:40:03.409 252 11060.76 97.53 54764.49 88888.00 2015-09-09 00:40:03.909 252 11060.73 97.41 54764.44 88888.00 2015-09-09 00:40:04.409 252 11060.75 97.35 54764.38 88888.00 2015-09-09 00:40:04.909 252 11060.72 97.37 54764.30 88888.00 2015-09-09 00:40:05.409 252 11060.65 97.29 54764.15 88888.00 2015-09-09 00:40:05.909 252 11060.64 97.27 54764.07 88888.00 2015-09-09 00:40:06.409 252 11060.62 97.28 54763.97 88888.00 2015-09-09 00:40:06.909 252 11060.65 97.31 54763.91 88888.00 2015-09-09 00:40:07.409 252 11060.70 97.31 54763.77 88888.00 2015-09-09 00:40:07.909 252 11060.71 97.27 54763.68 88888.00 2015-09-09 00:40:08.409 252 11060.65 97.22 54763.61 88888.00 2015-09-09 00:40:08.909 252 11060.60 97.19 54763.56 88888.00 2015-09-09 00:40:09.409 252 11060.62 97.16 54763.55 88888.00 2015-09-09 00:40:09.909 252 11060.61 97.15 54763.52 88888.00 2015-09-09 00:40:10.409 252 11060.61 97.11 54763.47 88888.00 2015-09-09 00:40:10.909 252 11060.66 97.05 54763.40 88888.00 2015-09-09 00:40:11.409 252 11060.69 97.02 54763.31 88888.00 2015-09-09 00:40:11.909 252 11060.66 97.02 54763.19 88888.00 2015-09-09 00:40:12.409 252 11060.64 97.02 54763.02 88888.00 2015-09-09 00:40:12.909 252 11060.65 96.99 54763.05 88888.00 2015-09-09 00:40:13.409 252 11060.60 96.96 54763.01 88888.00 2015-09-09 00:40:13.909 252 11060.57 96.91 54762.93 88888.00 2015-09-09 00:40:14.409 252 11060.61 96.84 54762.77 88888.00 2015-09-09 00:40:14.909 252 11060.60 96.78 54762.77 88888.00 2015-09-09 00:40:15.409 252 11060.55 96.76 54762.68 88888.00 2015-09-09 00:40:15.909 252 11060.55 96.70 54762.63 88888.00 2015-09-09 00:40:16.409 252 11060.51 96.69 54762.54 88888.00 2015-09-09 00:40:16.909 252 11060.51 96.64 54762.49 88888.00 2015-09-09 00:40:17.409 252 11060.55 96.60 54762.38 88888.00 2015-09-09 00:40:17.909 252 11060.54 96.63 54762.19 88888.00 2015-09-09 00:40:18.409 252 11060.54 96.56 54762.08 88888.00 2015-09-09 00:40:18.909 252 11060.51 96.51 54761.99 88888.00 2015-09-09 00:40:19.409 252 11060.59 96.51 54761.96 88888.00 2015-09-09 00:40:19.909 252 11060.64 96.43 54761.93 88888.00 2015-09-09 00:40:20.409 252 11060.60 96.35 54761.75 88888.00 2015-09-09 00:40:20.909 252 11060.59 96.36 54761.72 88888.00 2015-09-09 00:40:21.409 252 11060.56 96.31 54761.67 88888.00 2015-09-09 00:40:21.909 252 11060.57 96.35 54761.59 88888.00 2015-09-09 00:40:22.409 252 11060.55 96.27 54761.55 88888.00 2015-09-09 00:40:22.909 252 11060.54 96.19 54761.49 88888.00 2015-09-09 00:40:23.409 252 11060.50 96.17 54761.42 88888.00 2015-09-09 00:40:23.909 252 11060.44 96.15 54761.38 88888.00 2015-09-09 00:40:24.409 252 11060.43 96.14 54761.24 88888.00 2015-09-09 00:40:24.909 252 11060.46 96.11 54761.12 88888.00 2015-09-09 00:40:25.409 252 11060.44 96.08 54761.12 88888.00 2015-09-09 00:40:25.909 252 11060.48 96.06 54761.03 88888.00 2015-09-09 00:40:26.409 252 11060.56 96.05 54760.96 88888.00 2015-09-09 00:40:26.909 252 11060.55 96.08 54760.89 88888.00 2015-09-09 00:40:27.409 252 11060.55 96.04 54760.84 88888.00 2015-09-09 00:40:27.909 252 11060.56 96.03 54760.65 88888.00 2015-09-09 00:40:28.409 252 11060.57 96.02 54760.57 88888.00 2015-09-09 00:40:28.909 252 11060.54 96.05 54760.49 88888.00 2015-09-09 00:40:29.409 252 11060.56 96.06 54760.40 88888.00 2015-09-09 00:40:29.909 252 11060.56 96.03 54760.31 88888.00 2015-09-09 00:40:30.409 252 11060.51 96.01 54760.26 88888.00 2015-09-09 00:40:30.909 252 11060.48 95.96 54760.17 88888.00 2015-09-09 00:40:31.409 252 11060.54 95.96 54760.06 88888.00 2015-09-09 00:40:31.909 252 11060.57 95.87 54759.91 88888.00 2015-09-09 00:40:32.409 252 11060.59 95.86 54759.80 88888.00 2015-09-09 00:40:32.909 252 11060.56 95.81 54759.77 88888.00 2015-09-09 00:40:33.409 252 11060.44 95.75 54759.69 88888.00 2015-09-09 00:40:33.909 252 11060.43 95.69 54759.58 88888.00 2015-09-09 00:40:34.409 252 11060.44 95.67 54759.53 88888.00 2015-09-09 00:40:34.909 252 11060.39 95.66 54759.38 88888.00 2015-09-09 00:40:35.409 252 11060.43 95.63 54759.24 88888.00 2015-09-09 00:40:35.909 252 11060.40 95.61 54759.19 88888.00 2015-09-09 00:40:36.409 252 11060.34 95.55 54759.07 88888.00 2015-09-09 00:40:36.909 252 11060.24 95.52 54758.98 88888.00 2015-09-09 00:40:37.409 252 11060.25 95.43 54758.92 88888.00 2015-09-09 00:40:37.909 252 11060.27 95.42 54758.87 88888.00 2015-09-09 00:40:38.409 252 11060.24 95.33 54758.79 88888.00 2015-09-09 00:40:38.909 252 11060.17 95.24 54758.73 88888.00 2015-09-09 00:40:39.409 252 11060.15 95.25 54758.63 88888.00 2015-09-09 00:40:39.909 252 11060.10 95.20 54758.52 88888.00 2015-09-09 00:40:40.409 252 11060.03 95.15 54758.40 88888.00 2015-09-09 00:40:40.909 252 11060.02 95.09 54758.30 88888.00 2015-09-09 00:40:41.409 252 11060.02 95.02 54758.25 88888.00 2015-09-09 00:40:41.909 252 11059.98 94.95 54758.19 88888.00 2015-09-09 00:40:42.409 252 11059.98 94.93 54758.17 88888.00 2015-09-09 00:40:42.909 252 11059.96 94.99 54758.17 88888.00 2015-09-09 00:40:43.409 252 11059.89 94.94 54758.16 88888.00 2015-09-09 00:40:43.909 252 11059.87 94.85 54758.10 88888.00 2015-09-09 00:40:44.409 252 11059.84 94.80 54757.95 88888.00 2015-09-09 00:40:44.909 252 11059.81 94.75 54757.93 88888.00 2015-09-09 00:40:45.409 252 11059.83 94.75 54757.81 88888.00 2015-09-09 00:40:45.909 252 11059.81 94.70 54757.77 88888.00 2015-09-09 00:40:46.410 252 11059.83 94.68 54757.75 88888.00 2015-09-09 00:40:46.910 252 11059.86 94.63 54757.65 88888.00 2015-09-09 00:40:47.410 252 11059.83 94.54 54757.57 88888.00 2015-09-09 00:40:47.910 252 11059.82 94.45 54757.46 88888.00 2015-09-09 00:40:48.410 252 11059.75 94.40 54757.39 88888.00 2015-09-09 00:40:48.910 252 11059.72 94.32 54757.30 88888.00 2015-09-09 00:40:49.410 252 11059.75 94.31 54757.23 88888.00 2015-09-09 00:40:49.910 252 11059.66 94.23 54757.15 88888.00 2015-09-09 00:40:50.410 252 11059.65 94.12 54757.05 88888.00 2015-09-09 00:40:50.910 252 11059.62 94.07 54756.90 88888.00 2015-09-09 00:40:51.410 252 11059.61 94.04 54756.86 88888.00 2015-09-09 00:40:51.910 252 11059.61 93.92 54756.77 88888.00 2015-09-09 00:40:52.410 252 11059.61 93.83 54756.71 88888.00 2015-09-09 00:40:52.910 252 11059.57 93.75 54756.60 88888.00 2015-09-09 00:40:53.410 252 11059.54 93.66 54756.54 88888.00 2015-09-09 00:40:53.910 252 11059.51 93.63 54756.47 88888.00 2015-09-09 00:40:54.410 252 11059.46 93.58 54756.36 88888.00 2015-09-09 00:40:54.910 252 11059.46 93.48 54756.25 88888.00 2015-09-09 00:40:55.410 252 11059.46 93.38 54756.18 88888.00 2015-09-09 00:40:55.910 252 11059.41 93.33 54756.18 88888.00 2015-09-09 00:40:56.410 252 11059.35 93.25 54756.03 88888.00 2015-09-09 00:40:56.910 252 11059.30 93.21 54755.92 88888.00 2015-09-09 00:40:57.410 252 11059.31 93.11 54755.89 88888.00 2015-09-09 00:40:57.910 252 11059.26 93.09 54755.88 88888.00 2015-09-09 00:40:58.410 252 11059.21 93.00 54755.83 88888.00 2015-09-09 00:40:58.910 252 11059.21 92.94 54755.76 88888.00 2015-09-09 00:40:59.410 252 11059.19 92.90 54755.65 88888.00 2015-09-09 00:40:59.910 252 11059.12 92.85 54755.61 88888.00 2015-09-09 00:41:00.410 252 11059.08 92.80 54755.56 88888.00 2015-09-09 00:41:00.910 252 11059.05 92.73 54755.58 88888.00 2015-09-09 00:41:01.410 252 11058.99 92.72 54755.49 88888.00 2015-09-09 00:41:01.910 252 11058.98 92.67 54755.37 88888.00 2015-09-09 00:41:02.410 252 11058.94 92.64 54755.24 88888.00 2015-09-09 00:41:02.910 252 11058.87 92.58 54755.13 88888.00 2015-09-09 00:41:03.410 252 11058.82 92.52 54755.03 88888.00 2015-09-09 00:41:03.910 252 11058.79 92.47 54755.03 88888.00 2015-09-09 00:41:04.410 252 11058.81 92.48 54754.94 88888.00 2015-09-09 00:41:04.910 252 11058.78 92.45 54754.91 88888.00 2015-09-09 00:41:05.410 252 11058.79 92.41 54754.89 88888.00 2015-09-09 00:41:05.910 252 11058.72 92.40 54754.92 88888.00 2015-09-09 00:41:06.410 252 11058.69 92.38 54754.84 88888.00 2015-09-09 00:41:06.910 252 11058.61 92.35 54754.87 88888.00 2015-09-09 00:41:07.410 252 11058.57 92.33 54754.75 88888.00 2015-09-09 00:41:07.910 252 11058.56 92.29 54754.67 88888.00 2015-09-09 00:41:08.410 252 11058.56 92.17 54754.57 88888.00 2015-09-09 00:41:08.910 252 11058.58 92.14 54754.56 88888.00 2015-09-09 00:41:09.410 252 11058.52 92.14 54754.51 88888.00 2015-09-09 00:41:09.910 252 11058.56 92.11 54754.39 88888.00 2015-09-09 00:41:10.410 252 11058.61 92.04 54754.31 88888.00 2015-09-09 00:41:10.910 252 11058.61 92.04 54754.14 88888.00 2015-09-09 00:41:11.410 252 11058.61 92.00 54754.12 88888.00 2015-09-09 00:41:11.910 252 11058.53 91.92 54754.00 88888.00 2015-09-09 00:41:12.410 252 11058.56 91.87 54753.77 88888.00 2015-09-09 00:41:12.910 252 11058.61 91.82 54753.68 88888.00 2015-09-09 00:41:13.410 252 11058.63 91.80 54753.62 88888.00 2015-09-09 00:41:13.910 252 11058.62 91.75 54753.66 88888.00 2015-09-09 00:41:14.410 252 11058.61 91.72 54753.64 88888.00 2015-09-09 00:41:14.910 252 11058.63 91.69 54753.51 88888.00 2015-09-09 00:41:15.410 252 11058.69 91.63 54753.45 88888.00 2015-09-09 00:41:15.910 252 11058.69 91.57 54753.39 88888.00 2015-09-09 00:41:16.410 252 11058.71 91.53 54753.34 88888.00 2015-09-09 00:41:16.910 252 11058.67 91.48 54753.26 88888.00 2015-09-09 00:41:17.410 252 11058.62 91.47 54753.17 88888.00 2015-09-09 00:41:17.910 252 11058.71 91.40 54753.09 88888.00 2015-09-09 00:41:18.410 252 11058.67 91.31 54752.99 88888.00 2015-09-09 00:41:18.910 252 11058.63 91.31 54752.89 88888.00 2015-09-09 00:41:19.410 252 11058.62 91.29 54752.83 88888.00 2015-09-09 00:41:19.910 252 11058.60 91.15 54752.75 88888.00 2015-09-09 00:41:20.410 252 11058.57 91.10 54752.72 88888.00 2015-09-09 00:41:20.910 252 11058.55 91.05 54752.70 88888.00 2015-09-09 00:41:21.410 252 11058.58 91.02 54752.66 88888.00 2015-09-09 00:41:21.910 252 11058.55 90.96 54752.60 88888.00 2015-09-09 00:41:22.410 252 11058.55 90.88 54752.51 88888.00 2015-09-09 00:41:22.910 252 11058.52 90.87 54752.40 88888.00 2015-09-09 00:41:23.410 252 11058.53 90.82 54752.33 88888.00 2015-09-09 00:41:23.910 252 11058.57 90.76 54752.31 88888.00 2015-09-09 00:41:24.410 252 11058.52 90.70 54752.23 88888.00 2015-09-09 00:41:24.910 252 11058.53 90.57 54752.15 88888.00 2015-09-09 00:41:25.410 252 11058.51 90.49 54752.07 88888.00 2015-09-09 00:41:25.910 252 11058.50 90.52 54752.03 88888.00 2015-09-09 00:41:26.410 252 11058.52 90.51 54751.93 88888.00 2015-09-09 00:41:26.910 252 11058.51 90.44 54751.89 88888.00 2015-09-09 00:41:27.410 252 11058.47 90.34 54751.87 88888.00 2015-09-09 00:41:27.910 252 11058.52 90.31 54751.78 88888.00 2015-09-09 00:41:28.410 252 11058.51 90.31 54751.75 88888.00 2015-09-09 00:41:28.910 252 11058.52 90.28 54751.69 88888.00 2015-09-09 00:41:29.410 252 11058.47 90.20 54751.62 88888.00 2015-09-09 00:41:29.910 252 11058.40 90.15 54751.55 88888.00 2015-09-09 00:41:30.410 252 11058.32 90.13 54751.51 88888.00 2015-09-09 00:41:30.910 252 11058.26 90.02 54751.43 88888.00 2015-09-09 00:41:31.410 252 11058.25 89.95 54751.33 88888.00 2015-09-09 00:41:31.910 252 11058.22 89.92 54751.34 88888.00 2015-09-09 00:41:32.410 252 11058.14 89.90 54751.38 88888.00 2015-09-09 00:41:32.910 252 11058.09 89.84 54751.31 88888.00 2015-09-09 00:41:33.410 252 11058.00 89.77 54751.25 88888.00 2015-09-09 00:41:33.910 252 11057.97 89.70 54751.14 88888.00 2015-09-09 00:41:34.410 252 11057.97 89.61 54751.11 88888.00 2015-09-09 00:41:34.910 252 11057.90 89.52 54750.99 88888.00 2015-09-09 00:41:35.410 252 11057.83 89.46 54750.93 88888.00 2015-09-09 00:41:35.910 252 11057.80 89.42 54750.87 88888.00 2015-09-09 00:41:36.410 252 11057.77 89.39 54750.79 88888.00 2015-09-09 00:41:36.910 252 11057.75 89.36 54750.71 88888.00 2015-09-09 00:41:37.410 252 11057.67 89.31 54750.79 88888.00 2015-09-09 00:41:37.910 252 11057.66 89.22 54750.76 88888.00 2015-09-09 00:41:38.410 252 11057.62 89.18 54750.74 88888.00 2015-09-09 00:41:38.910 252 11057.59 89.14 54750.72 88888.00 2015-09-09 00:41:39.410 252 11057.53 89.10 54750.62 88888.00 2015-09-09 00:41:39.910 252 11057.48 89.08 54750.57 88888.00 2015-09-09 00:41:40.410 252 11057.43 89.03 54750.55 88888.00 2015-09-09 00:41:40.910 252 11057.43 89.01 54750.53 88888.00 2015-09-09 00:41:41.410 252 11057.45 88.95 54750.53 88888.00 2015-09-09 00:41:41.910 252 11057.42 88.94 54750.47 88888.00 2015-09-09 00:41:42.410 252 11057.33 88.93 54750.44 88888.00 2015-09-09 00:41:42.910 252 11057.33 88.91 54750.44 88888.00 2015-09-09 00:41:43.410 252 11057.33 88.80 54750.39 88888.00 2015-09-09 00:41:43.910 252 11057.26 88.76 54750.40 88888.00 2015-09-09 00:41:44.410 252 11057.17 88.74 54750.40 88888.00 2015-09-09 00:41:44.910 252 11057.07 88.73 54750.37 88888.00 2015-09-09 00:41:45.410 252 11057.06 88.63 54750.32 88888.00 2015-09-09 00:41:45.910 252 11057.04 88.54 54750.31 88888.00 2015-09-09 00:41:46.410 252 11056.99 88.54 54750.32 88888.00 2015-09-09 00:41:46.910 252 11056.95 88.55 54750.28 88888.00 2015-09-09 00:41:47.410 252 11056.84 88.48 54750.27 88888.00 2015-09-09 00:41:47.910 252 11056.84 88.46 54750.31 88888.00 2015-09-09 00:41:48.410 252 11056.79 88.48 54750.29 88888.00 2015-09-09 00:41:48.910 252 11056.68 88.43 54750.29 88888.00 2015-09-09 00:41:49.410 252 11056.62 88.40 54750.32 88888.00 2015-09-09 00:41:49.910 252 11056.60 88.32 54750.24 88888.00 2015-09-09 00:41:50.410 252 11056.58 88.29 54750.19 88888.00 2015-09-09 00:41:50.910 252 11056.49 88.26 54750.14 88888.00 2015-09-09 00:41:51.410 252 11056.49 88.26 54750.05 88888.00 2015-09-09 00:41:51.910 252 11056.53 88.17 54750.01 88888.00 2015-09-09 00:41:52.410 252 11056.49 88.08 54750.01 88888.00 2015-09-09 00:41:52.910 252 11056.42 87.99 54749.97 88888.00 2015-09-09 00:41:53.410 252 11056.38 87.93 54749.87 88888.00 2015-09-09 00:41:53.910 252 11056.35 87.94 54749.80 88888.00 2015-09-09 00:41:54.410 252 11056.31 87.89 54749.80 88888.00 2015-09-09 00:41:54.910 252 11056.30 87.86 54749.86 88888.00 2015-09-09 00:41:55.410 252 11056.28 87.84 54749.83 88888.00 2015-09-09 00:41:55.910 252 11056.27 87.77 54749.85 88888.00 2015-09-09 00:41:56.410 252 11056.30 87.73 54749.80 88888.00 2015-09-09 00:41:56.910 252 11056.26 87.70 54749.86 88888.00 2015-09-09 00:41:57.410 252 11056.22 87.72 54749.93 88888.00 2015-09-09 00:41:57.910 252 11056.20 87.73 54749.86 88888.00 2015-09-09 00:41:58.410 252 11056.18 87.70 54749.73 88888.00 2015-09-09 00:41:58.910 252 11056.20 87.68 54749.68 88888.00 2015-09-09 00:41:59.410 252 11056.18 87.64 54749.62 88888.00 2015-09-09 00:41:59.910 252 11056.16 87.57 54749.61 88888.00 2015-09-09 00:42:00.410 252 11056.13 87.55 54749.68 88888.00 2015-09-09 00:42:00.910 252 11056.07 87.50 54749.78 88888.00 2015-09-09 00:42:01.410 252 11056.01 87.45 54749.73 88888.00 2015-09-09 00:42:01.910 252 11056.00 87.41 54749.65 88888.00 2015-09-09 00:42:02.410 252 11056.00 87.41 54749.62 88888.00 2015-09-09 00:42:02.910 252 11055.96 87.42 54749.61 88888.00 2015-09-09 00:42:03.410 252 11055.97 87.34 54749.65 88888.00 2015-09-09 00:42:03.910 252 11055.96 87.27 54749.71 88888.00 2015-09-09 00:42:04.410 252 11055.90 87.28 54749.69 88888.00 2015-09-09 00:42:04.910 252 11055.96 87.26 54749.73 88888.00 2015-09-09 00:42:05.410 252 11056.02 87.23 54749.77 88888.00 2015-09-09 00:42:05.910 252 11056.02 87.21 54749.65 88888.00 2015-09-09 00:42:06.410 252 11055.97 87.19 54749.52 88888.00 2015-09-09 00:42:06.910 252 11055.95 87.25 54749.47 88888.00 2015-09-09 00:42:07.410 252 11055.96 87.25 54749.48 88888.00 2015-09-09 00:42:07.910 252 11055.99 87.25 54749.51 88888.00 2015-09-09 00:42:08.410 252 11055.94 87.21 54749.51 88888.00 2015-09-09 00:42:08.910 252 11055.95 87.18 54749.48 88888.00 2015-09-09 00:42:09.410 252 11055.97 87.24 54749.49 88888.00 2015-09-09 00:42:09.910 252 11056.01 87.23 54749.41 88888.00 2015-09-09 00:42:10.410 252 11056.01 87.26 54749.45 88888.00 2015-09-09 00:42:10.910 252 11055.99 87.26 54749.45 88888.00 2015-09-09 00:42:11.410 252 11056.00 87.24 54749.48 88888.00 2015-09-09 00:42:11.910 252 11055.97 87.25 54749.52 88888.00 2015-09-09 00:42:12.410 252 11055.94 87.21 54749.53 88888.00 2015-09-09 00:42:12.910 252 11055.96 87.16 54749.49 88888.00 2015-09-09 00:42:13.410 252 11055.94 87.16 54749.39 88888.00 2015-09-09 00:42:13.910 252 11055.94 87.17 54749.42 88888.00 2015-09-09 00:42:14.410 252 11055.94 87.24 54749.38 88888.00 2015-09-09 00:42:14.910 252 11055.96 87.27 54749.33 88888.00 2015-09-09 00:42:15.410 252 11055.95 87.19 54749.38 88888.00 2015-09-09 00:42:15.910 252 11055.92 87.19 54749.39 88888.00 2015-09-09 00:42:16.410 252 11055.94 87.22 54749.39 88888.00 2015-09-09 00:42:16.910 252 11055.95 87.25 54749.42 88888.00 2015-09-09 00:42:17.410 252 11055.95 87.23 54749.42 88888.00 2015-09-09 00:42:17.910 252 11055.97 87.23 54749.44 88888.00 2015-09-09 00:42:18.410 252 11056.00 87.23 54749.47 88888.00 2015-09-09 00:42:18.910 252 11056.00 87.25 54749.45 88888.00 2015-09-09 00:42:19.410 252 11056.01 87.26 54749.32 88888.00 2015-09-09 00:42:19.910 252 11056.05 87.31 54749.26 88888.00 2015-09-09 00:42:20.410 252 11056.04 87.30 54749.27 88888.00 2015-09-09 00:42:20.910 252 11056.01 87.28 54749.32 88888.00 2015-09-09 00:42:21.410 252 11056.09 87.30 54749.25 88888.00 2015-09-09 00:42:21.910 252 11056.07 87.32 54749.25 88888.00 2015-09-09 00:42:22.410 252 11056.12 87.40 54749.27 88888.00 2015-09-09 00:42:22.910 252 11056.15 87.42 54749.32 88888.00 2015-09-09 00:42:23.410 252 11056.13 87.43 54749.35 88888.00 2015-09-09 00:42:23.910 252 11056.16 87.43 54749.38 88888.00 2015-09-09 00:42:24.410 252 11056.22 87.45 54749.34 88888.00 2015-09-09 00:42:24.910 252 11056.21 87.51 54749.33 88888.00 2015-09-09 00:42:25.410 252 11056.27 87.52 54749.27 88888.00 2015-09-09 00:42:25.910 252 11056.28 87.56 54749.23 88888.00 2015-09-09 00:42:26.410 252 11056.33 87.55 54749.25 88888.00 2015-09-09 00:42:26.910 252 11056.30 87.52 54749.15 88888.00 2015-09-09 00:42:27.410 252 11056.25 87.56 54749.15 88888.00 2015-09-09 00:42:27.910 252 11056.28 87.55 54749.15 88888.00 2015-09-09 00:42:28.410 252 11056.31 87.51 54749.14 88888.00 2015-09-09 00:42:28.910 252 11056.30 87.52 54749.16 88888.00 2015-09-09 00:42:29.410 252 11056.32 87.58 54749.18 88888.00 2015-09-09 00:42:29.910 252 11056.33 87.59 54749.26 88888.00 2015-09-09 00:42:30.410 252 11056.32 87.59 54749.33 88888.00 2015-09-09 00:42:30.910 252 11056.32 87.64 54749.26 88888.00 2015-09-09 00:42:31.410 252 11056.33 87.68 54749.32 88888.00 2015-09-09 00:42:31.910 252 11056.32 87.74 54749.34 88888.00 2015-09-09 00:42:32.410 252 11056.35 87.74 54749.40 88888.00 2015-09-09 00:42:32.910 252 11056.38 87.73 54749.34 88888.00 2015-09-09 00:42:33.410 252 11056.42 87.76 54749.32 88888.00 2015-09-09 00:42:33.910 252 11056.44 87.77 54749.31 88888.00 2015-09-09 00:42:34.410 252 11056.47 87.81 54749.36 88888.00 2015-09-09 00:42:34.910 252 11056.53 87.90 54749.40 88888.00 2015-09-09 00:42:35.410 252 11056.51 87.92 54749.44 88888.00 2015-09-09 00:42:35.910 252 11056.49 87.92 54749.44 88888.00 2015-09-09 00:42:36.410 252 11056.54 87.91 54749.41 88888.00 2015-09-09 00:42:36.910 252 11056.59 87.95 54749.42 88888.00 2015-09-09 00:42:37.410 252 11056.59 87.97 54749.43 88888.00 2015-09-09 00:42:37.910 252 11056.59 88.00 54749.54 88888.00 2015-09-09 00:42:38.410 252 11056.54 88.00 54749.61 88888.00 2015-09-09 00:42:38.910 252 11056.58 88.01 54749.56 88888.00 2015-09-09 00:42:39.410 252 11056.67 88.04 54749.57 88888.00 2015-09-09 00:42:39.910 252 11056.64 88.08 54749.54 88888.00 2015-09-09 00:42:40.410 252 11056.67 88.15 54749.60 88888.00 2015-09-09 00:42:40.910 252 11056.68 88.19 54749.62 88888.00 2015-09-09 00:42:41.410 252 11056.68 88.19 54749.67 88888.00 2015-09-09 00:42:41.910 252 11056.67 88.12 54749.66 88888.00 2015-09-09 00:42:42.410 252 11056.73 88.12 54749.62 88888.00 2015-09-09 00:42:42.910 252 11056.68 88.15 54749.71 88888.00 2015-09-09 00:42:43.410 252 11056.64 88.18 54749.76 88888.00 2015-09-09 00:42:43.910 252 11056.68 88.20 54749.83 88888.00 2015-09-09 00:42:44.410 252 11056.68 88.19 54749.93 88888.00 2015-09-09 00:42:44.910 252 11056.65 88.16 54749.98 88888.00 2015-09-09 00:42:45.410 252 11056.62 88.16 54749.98 88888.00 2015-09-09 00:42:45.910 252 11056.60 88.20 54749.97 88888.00 2015-09-09 00:42:46.410 252 11056.54 88.19 54750.03 88888.00 2015-09-09 00:42:46.910 252 11056.53 88.18 54750.11 88888.00 2015-09-09 00:42:47.410 252 11056.54 88.16 54750.22 88888.00 2015-09-09 00:42:47.910 252 11056.54 88.19 54750.22 88888.00 2015-09-09 00:42:48.410 252 11056.53 88.17 54750.22 88888.00 2015-09-09 00:42:48.910 252 11056.46 88.19 54750.31 88888.00 2015-09-09 00:42:49.410 252 11056.43 88.19 54750.38 88888.00 2015-09-09 00:42:49.910 252 11056.42 88.19 54750.38 88888.00 2015-09-09 00:42:50.410 252 11056.46 88.24 54750.41 88888.00 2015-09-09 00:42:50.910 252 11056.39 88.25 54750.52 88888.00 2015-09-09 00:42:51.410 252 11056.28 88.21 54750.58 88888.00 2015-09-09 00:42:51.910 252 11056.26 88.25 54750.63 88888.00 2015-09-09 00:42:52.410 252 11056.33 88.31 54750.66 88888.00 2015-09-09 00:42:52.910 252 11056.39 88.36 54750.66 88888.00 2015-09-09 00:42:53.410 252 11056.39 88.34 54750.66 88888.00 2015-09-09 00:42:53.910 252 11056.35 88.36 54750.64 88888.00 2015-09-09 00:42:54.410 252 11056.28 88.37 54750.72 88888.00 2015-09-09 00:42:54.910 252 11056.27 88.43 54750.80 88888.00 2015-09-09 00:42:55.410 252 11056.30 88.43 54750.82 88888.00 2015-09-09 00:42:55.910 252 11056.28 88.46 54750.89 88888.00 2015-09-09 00:42:56.410 252 11056.30 88.45 54750.90 88888.00 2015-09-09 00:42:56.910 252 11056.25 88.42 54750.96 88888.00 2015-09-09 00:42:57.410 252 11056.25 88.45 54751.01 88888.00 2015-09-09 00:42:57.910 252 11056.21 88.51 54751.06 88888.00 2015-09-09 00:42:58.410 252 11056.25 88.59 54751.15 88888.00 2015-09-09 00:42:58.910 252 11056.27 88.60 54751.24 88888.00 2015-09-09 00:42:59.410 252 11056.27 88.55 54751.35 88888.00 2015-09-09 00:42:59.910 252 11056.25 88.58 54751.41 88888.00 2015-09-09 00:43:00.410 252 11056.21 88.61 54751.44 88888.00 2015-09-09 00:43:00.910 252 11056.22 88.54 54751.46 88888.00 2015-09-09 00:43:01.410 252 11056.21 88.52 54751.53 88888.00 2015-09-09 00:43:01.910 252 11056.20 88.50 54751.56 88888.00 2015-09-09 00:43:02.410 252 11056.17 88.49 54751.63 88888.00 2015-09-09 00:43:02.910 252 11056.20 88.52 54751.68 88888.00 2015-09-09 00:43:03.410 252 11056.17 88.49 54751.68 88888.00 2015-09-09 00:43:03.910 252 11056.21 88.44 54751.64 88888.00 2015-09-09 00:43:04.410 252 11056.17 88.43 54751.69 88888.00 2015-09-09 00:43:04.910 252 11056.12 88.44 54751.84 88888.00 2015-09-09 00:43:05.410 252 11056.15 88.44 54751.95 88888.00 2015-09-09 00:43:05.910 252 11056.12 88.45 54751.98 88888.00 2015-09-09 00:43:06.410 252 11056.12 88.46 54752.07 88888.00 2015-09-09 00:43:06.910 252 11056.15 88.45 54752.08 88888.00 2015-09-09 00:43:07.410 252 11056.15 88.43 54752.10 88888.00 2015-09-09 00:43:07.910 252 11056.15 88.35 54752.06 88888.00 2015-09-09 00:43:08.410 252 11056.11 88.32 54752.03 88888.00 2015-09-09 00:43:08.910 252 11056.15 88.35 54752.16 88888.00 2015-09-09 00:43:09.410 252 11056.17 88.40 54752.26 88888.00 2015-09-09 00:43:09.910 252 11056.16 88.34 54752.32 88888.00 2015-09-09 00:43:10.410 252 11056.21 88.34 54752.32 88888.00 2015-09-09 00:43:10.910 252 11056.17 88.32 54752.42 88888.00 2015-09-09 00:43:11.410 252 11056.12 88.35 54752.56 88888.00 2015-09-09 00:43:11.910 252 11056.18 88.40 54752.60 88888.00 2015-09-09 00:43:12.410 252 11056.18 88.41 54752.60 88888.00 2015-09-09 00:43:12.910 252 11056.18 88.42 54752.63 88888.00 2015-09-09 00:43:13.410 252 11056.18 88.44 54752.69 88888.00 2015-09-09 00:43:13.910 252 11056.21 88.48 54752.68 88888.00 2015-09-09 00:43:14.410 252 11056.23 88.48 54752.75 88888.00 2015-09-09 00:43:14.910 252 11056.26 88.42 54752.90 88888.00 2015-09-09 00:43:15.410 252 11056.22 88.44 54752.92 88888.00 2015-09-09 00:43:15.910 252 11056.25 88.45 54752.84 88888.00 2015-09-09 00:43:16.410 252 11056.23 88.51 54752.93 88888.00 2015-09-09 00:43:16.910 252 11056.17 88.50 54753.01 88888.00 2015-09-09 00:43:17.410 252 11056.16 88.46 54753.08 88888.00 2015-09-09 00:43:17.910 252 11056.17 88.43 54753.05 88888.00 2015-09-09 00:43:18.410 252 11056.13 88.50 54753.01 88888.00 2015-09-09 00:43:18.910 252 11056.10 88.51 54753.07 88888.00 2015-09-09 00:43:19.410 252 11056.11 88.51 54753.10 88888.00 2015-09-09 00:43:19.910 252 11056.06 88.53 54753.11 88888.00 2015-09-09 00:43:20.410 252 11056.01 88.57 54753.10 88888.00 2015-09-09 00:43:20.910 252 11055.95 88.59 54753.14 88888.00 2015-09-09 00:43:21.410 252 11055.94 88.59 54753.19 88888.00 2015-09-09 00:43:21.910 252 11055.86 88.61 54753.20 88888.00 2015-09-09 00:43:22.410 252 11055.85 88.68 54753.31 88888.00 2015-09-09 00:43:22.910 252 11055.80 88.63 54753.36 88888.00 2015-09-09 00:43:23.410 252 11055.78 88.62 54753.39 88888.00 2015-09-09 00:43:23.910 252 11055.73 88.62 54753.60 88888.00 2015-09-09 00:43:24.410 252 11055.67 88.63 54753.60 88888.00 2015-09-09 00:43:24.910 252 11055.62 88.65 54753.63 88888.00 2015-09-09 00:43:25.410 252 11055.62 88.66 54753.66 88888.00 2015-09-09 00:43:25.910 252 11055.55 88.74 54753.71 88888.00 2015-09-09 00:43:26.410 252 11055.48 88.73 54753.63 88888.00 2015-09-09 00:43:26.910 252 11055.48 88.71 54753.70 88888.00 2015-09-09 00:43:27.410 252 11055.52 88.75 54753.78 88888.00 2015-09-09 00:43:27.910 252 11055.48 88.75 54753.87 88888.00 2015-09-09 00:43:28.410 252 11055.41 88.79 54753.88 88888.00 2015-09-09 00:43:28.910 252 11055.39 88.79 54753.89 88888.00 2015-09-09 00:43:29.410 252 11055.38 88.76 54753.90 88888.00 2015-09-09 00:43:29.910 252 11055.34 88.75 54753.91 88888.00 2015-09-09 00:43:30.410 252 11055.39 88.78 54754.04 88888.00 2015-09-09 00:43:30.910 252 11055.33 88.76 54754.17 88888.00 2015-09-09 00:43:31.410 252 11055.33 88.79 54754.21 88888.00 2015-09-09 00:43:31.910 252 11055.32 88.84 54754.23 88888.00 2015-09-09 00:43:32.410 252 11055.37 88.90 54754.23 88888.00 2015-09-09 00:43:32.910 252 11055.39 88.91 54754.25 88888.00 2015-09-09 00:43:33.410 252 11055.41 88.91 54754.34 88888.00 2015-09-09 00:43:33.910 252 11055.43 88.93 54754.48 88888.00 2015-09-09 00:43:34.410 252 11055.47 88.86 54754.51 88888.00 2015-09-09 00:43:34.910 252 11055.48 88.87 54754.52 88888.00 2015-09-09 00:43:35.410 252 11055.42 88.94 54754.60 88888.00 2015-09-09 00:43:35.910 252 11055.47 88.96 54754.61 88888.00 2015-09-09 00:43:36.410 252 11055.47 88.94 54754.67 88888.00 2015-09-09 00:43:36.910 252 11055.48 88.97 54754.69 88888.00 2015-09-09 00:43:37.410 252 11055.48 89.02 54754.77 88888.00 2015-09-09 00:43:37.910 252 11055.49 89.04 54754.79 88888.00 2015-09-09 00:43:38.410 252 11055.45 89.09 54754.78 88888.00 2015-09-09 00:43:38.910 252 11055.48 89.10 54754.76 88888.00 2015-09-09 00:43:39.410 252 11055.52 89.12 54754.82 88888.00 2015-09-09 00:43:39.910 252 11055.55 89.12 54754.84 88888.00 2015-09-09 00:43:40.410 252 11055.64 89.08 54754.87 88888.00 2015-09-09 00:43:40.910 252 11055.70 89.09 54754.95 88888.00 2015-09-09 00:43:41.410 252 11055.64 89.04 54754.97 88888.00 2015-09-09 00:43:41.910 252 11055.70 89.03 54754.93 88888.00 2015-09-09 00:43:42.410 252 11055.88 89.00 54754.61 88888.00 2015-09-09 00:43:42.910 252 11055.86 88.94 54755.07 88888.00 2015-09-09 00:43:43.410 252 11055.86 88.94 54755.42 88888.00 2015-09-09 00:43:43.910 252 11055.92 88.88 54755.52 88888.00 2015-09-09 00:43:44.410 252 11055.94 88.80 54755.58 88888.00 2015-09-09 00:43:44.910 252 11056.00 88.82 54755.62 88888.00 2015-09-09 00:43:45.410 252 11055.99 88.83 54755.77 88888.00 2015-09-09 00:43:45.910 252 11055.95 88.80 54755.85 88888.00 2015-09-09 00:43:46.410 252 11055.96 88.79 54755.92 88888.00 2015-09-09 00:43:46.910 252 11056.01 88.75 54755.97 88888.00 2015-09-09 00:43:47.410 252 11056.04 88.78 54756.09 88888.00 2015-09-09 00:43:47.910 252 11056.00 88.79 54756.09 88888.00 2015-09-09 00:43:48.410 252 11055.95 88.79 54756.08 88888.00 2015-09-09 00:43:48.910 252 11055.95 88.83 54756.08 88888.00 2015-09-09 00:43:49.410 252 11055.94 88.86 54756.12 88888.00 2015-09-09 00:43:49.910 252 11055.96 88.92 54756.23 88888.00 2015-09-09 00:43:50.410 252 11056.01 88.96 54756.28 88888.00 2015-09-09 00:43:50.910 252 11056.05 88.95 54756.29 88888.00 2015-09-09 00:43:51.410 252 11056.02 88.92 54756.31 88888.00 2015-09-09 00:43:51.910 252 11056.05 88.90 54756.31 88888.00 2015-09-09 00:43:52.410 252 11056.07 88.92 54756.38 88888.00 2015-09-09 00:43:52.910 252 11056.10 89.01 54756.49 88888.00 2015-09-09 00:43:53.410 252 11056.09 89.07 54756.52 88888.00 2015-09-09 00:43:53.910 252 11056.07 89.08 54756.58 88888.00 2015-09-09 00:43:54.410 252 11056.07 89.13 54756.60 88888.00 2015-09-09 00:43:54.910 252 11056.11 89.20 54756.59 88888.00 2015-09-09 00:43:55.410 252 11056.09 89.27 54756.59 88888.00 2015-09-09 00:43:55.910 252 11056.10 89.28 54756.68 88888.00 2015-09-09 00:43:56.410 252 11056.11 89.29 54756.78 88888.00 2015-09-09 00:43:56.910 252 11056.09 89.31 54756.86 88888.00 2015-09-09 00:43:57.410 252 11056.10 89.36 54756.93 88888.00 2015-09-09 00:43:57.910 252 11056.13 89.41 54756.89 88888.00 2015-09-09 00:43:58.410 252 11056.18 89.41 54756.91 88888.00 2015-09-09 00:43:58.910 252 11056.16 89.43 54756.89 88888.00 2015-09-09 00:43:59.410 252 11056.13 89.42 54756.90 88888.00 2015-09-09 00:43:59.910 252 11056.11 89.42 54756.96 88888.00 2015-09-09 00:44:00.410 252 11056.15 89.34 54756.97 88888.00 2015-09-09 00:44:00.910 252 11056.23 89.31 54757.02 88888.00 2015-09-09 00:44:01.410 252 11056.22 89.31 54757.04 88888.00 2015-09-09 00:44:01.910 252 11056.22 89.29 54757.05 88888.00 2015-09-09 00:44:02.410 252 11056.23 89.24 54757.14 88888.00 2015-09-09 00:44:02.910 252 11056.18 89.25 54757.10 88888.00 2015-09-09 00:44:03.410 252 11056.17 89.25 54757.10 88888.00 2015-09-09 00:44:03.910 252 11056.22 89.19 54757.08 88888.00 2015-09-09 00:44:04.410 252 11056.23 89.22 54757.07 88888.00 2015-09-09 00:44:04.910 252 11056.22 89.22 54757.10 88888.00 2015-09-09 00:44:05.410 252 11056.20 89.21 54757.10 88888.00 2015-09-09 00:44:05.910 252 11056.21 89.25 54757.08 88888.00 2015-09-09 00:44:06.410 252 11056.16 89.20 54757.03 88888.00 2015-09-09 00:44:06.910 252 11056.10 89.19 54757.02 88888.00 2015-09-09 00:44:07.410 252 11056.05 89.19 54756.99 88888.00 2015-09-09 00:44:07.910 252 11056.02 89.11 54757.03 88888.00 2015-09-09 00:44:08.410 252 11055.99 89.09 54757.12 88888.00 2015-09-09 00:44:08.910 252 11055.96 89.08 54757.21 88888.00 2015-09-09 00:44:09.410 252 11056.05 89.02 54757.23 88888.00 2015-09-09 00:44:09.910 252 11056.02 88.99 54757.31 88888.00 2015-09-09 00:44:10.410 252 11055.97 88.99 54757.38 88888.00 2015-09-09 00:44:10.910 252 11055.95 88.93 54757.42 88888.00 2015-09-09 00:44:11.410 252 11055.91 88.88 54757.48 88888.00 2015-09-09 00:44:11.910 252 11055.92 88.84 54757.57 88888.00 2015-09-09 00:44:12.410 252 11055.90 88.84 54757.74 88888.00 2015-09-09 00:44:12.910 252 11055.85 88.84 54757.84 88888.00 2015-09-09 00:44:13.410 252 11055.81 88.79 54757.91 88888.00 2015-09-09 00:44:13.910 252 11055.70 88.78 54757.96 88888.00 2015-09-09 00:44:14.410 252 11055.65 88.77 54757.78 88888.00 2015-09-09 00:44:14.910 252 11055.63 88.78 54757.46 88888.00 2015-09-09 00:44:15.410 252 11055.50 88.78 54757.57 88888.00 2015-09-09 00:44:15.910 252 11055.41 88.75 54757.80 88888.00 2015-09-09 00:44:16.411 252 11055.29 88.80 54758.11 88888.00 2015-09-09 00:44:16.911 252 11055.18 88.84 54758.55 88888.00 2015-09-09 00:44:17.411 252 11055.12 88.80 54758.70 88888.00 2015-09-09 00:44:17.911 252 11055.08 88.85 54758.69 88888.00 2015-09-09 00:44:18.411 252 11055.12 88.87 54758.73 88888.00 2015-09-09 00:44:18.911 252 11055.11 88.83 54758.74 88888.00 2015-09-09 00:44:19.411 252 11055.13 88.85 54758.79 88888.00 2015-09-09 00:44:19.911 252 11055.07 88.85 54758.90 88888.00 2015-09-09 00:44:20.411 252 11055.02 88.82 54758.96 88888.00 2015-09-09 00:44:20.911 252 11055.00 88.79 54759.01 88888.00 2015-09-09 00:44:21.411 252 11054.97 88.75 54759.07 88888.00 2015-09-09 00:44:21.911 252 11054.95 88.76 54759.08 88888.00 2015-09-09 00:44:22.411 252 11054.96 88.78 54759.09 88888.00 2015-09-09 00:44:22.911 252 11054.92 88.78 54759.14 88888.00 2015-09-09 00:44:23.411 252 11054.89 88.70 54759.22 88888.00 2015-09-09 00:44:23.911 252 11054.86 88.67 54759.28 88888.00 2015-09-09 00:44:24.411 252 11054.84 88.65 54759.33 88888.00 2015-09-09 00:44:24.911 252 11054.81 88.61 54759.50 88888.00 2015-09-09 00:44:25.411 252 11054.71 88.61 54759.84 88888.00 2015-09-09 00:44:25.911 252 11054.65 88.62 54759.98 88888.00 2015-09-09 00:44:26.411 252 11054.65 88.57 54759.93 88888.00 2015-09-09 00:44:26.911 252 11054.66 88.54 54759.96 88888.00 2015-09-09 00:44:27.411 252 11054.61 88.54 54759.97 88888.00 2015-09-09 00:44:27.911 252 11054.55 88.49 54760.11 88888.00 2015-09-09 00:44:28.411 252 11054.47 88.44 54760.26 88888.00 2015-09-09 00:44:28.911 252 11054.44 88.49 54760.33 88888.00 2015-09-09 00:44:29.411 252 11054.40 88.51 54760.37 88888.00 2015-09-09 00:44:29.911 252 11054.37 88.46 54760.35 88888.00 2015-09-09 00:44:30.411 252 11054.39 88.43 54760.41 88888.00 2015-09-09 00:44:30.911 252 11054.32 88.43 54760.49 88888.00 2015-09-09 00:44:31.411 252 11054.27 88.37 54760.56 88888.00 2015-09-09 00:44:31.911 252 11054.18 88.40 54760.61 88888.00 2015-09-09 00:44:32.411 252 11054.08 88.44 54760.74 88888.00 2015-09-09 00:44:32.911 252 11054.07 88.40 54760.72 88888.00 2015-09-09 00:44:33.411 252 11054.08 88.36 54760.81 88888.00 2015-09-09 00:44:33.911 252 11053.98 88.36 54760.88 88888.00 2015-09-09 00:44:34.411 252 11053.95 88.32 54760.92 88888.00 2015-09-09 00:44:34.911 252 11053.90 88.26 54761.00 88888.00 2015-09-09 00:44:35.411 252 11053.82 88.26 54761.14 88888.00 2015-09-09 00:44:35.911 252 11053.80 88.28 54761.18 88888.00 2015-09-09 00:44:36.411 252 11053.75 88.26 54761.29 88888.00 2015-09-09 00:44:36.911 252 11053.70 88.19 54761.37 88888.00 2015-09-09 00:44:37.411 252 11053.62 88.12 54761.45 88888.00 2015-09-09 00:44:37.911 252 11053.59 88.16 54761.51 88888.00 2015-09-09 00:44:38.411 252 11053.56 88.16 54761.53 88888.00 2015-09-09 00:44:38.911 252 11053.50 88.08 54761.56 88888.00 2015-09-09 00:44:39.411 252 11053.43 88.04 54761.62 88888.00 2015-09-09 00:44:39.911 252 11053.34 87.94 54761.76 88888.00 2015-09-09 00:44:40.411 252 11053.23 87.93 54761.86 88888.00 2015-09-09 00:44:40.911 252 11053.18 87.90 54761.91 88888.00 2015-09-09 00:44:41.411 252 11053.08 87.87 54761.99 88888.00 2015-09-09 00:44:41.911 252 11052.99 87.81 54762.11 88888.00 2015-09-09 00:44:42.411 252 11052.94 87.76 54762.28 88888.00 2015-09-09 00:44:42.911 252 11052.86 87.70 54762.37 88888.00 2015-09-09 00:44:43.411 252 11052.83 87.66 54762.39 88888.00 2015-09-09 00:44:43.911 252 11052.78 87.59 54762.43 88888.00 2015-09-09 00:44:44.411 252 11052.73 87.61 54762.46 88888.00 2015-09-09 00:44:44.911 252 11052.65 87.61 54762.51 88888.00 2015-09-09 00:44:45.411 252 11052.57 87.57 54762.59 88888.00 2015-09-09 00:44:45.911 252 11052.52 87.53 54762.73 88888.00 2015-09-09 00:44:46.411 252 11052.45 87.53 54762.87 88888.00 2015-09-09 00:44:46.911 252 11052.39 87.53 54762.99 88888.00 2015-09-09 00:44:47.411 252 11052.35 87.48 54763.05 88888.00 2015-09-09 00:44:47.911 252 11052.29 87.44 54763.17 88888.00 2015-09-09 00:44:48.411 252 11052.20 87.44 54763.34 88888.00 2015-09-09 00:44:48.911 252 11052.12 87.45 54763.44 88888.00 2015-09-09 00:44:49.411 252 11052.02 87.48 54763.48 88888.00 2015-09-09 00:44:49.911 252 11051.97 87.49 54763.62 88888.00 2015-09-09 00:44:50.411 252 11051.93 87.49 54763.70 88888.00 2015-09-09 00:44:50.911 252 11051.88 87.47 54763.82 88888.00 2015-09-09 00:44:51.411 252 11051.76 87.45 54764.01 88888.00 2015-09-09 00:44:51.911 252 11051.66 87.44 54764.13 88888.00 2015-09-09 00:44:52.411 252 11051.61 87.45 54764.19 88888.00 2015-09-09 00:44:52.911 252 11051.55 87.44 54764.25 88888.00 2015-09-09 00:44:53.411 252 11051.55 87.43 54764.31 88888.00 2015-09-09 00:44:53.911 252 11051.51 87.40 54764.38 88888.00 2015-09-09 00:44:54.411 252 11051.47 87.36 54764.42 88888.00 2015-09-09 00:44:54.911 252 11051.39 87.32 54764.53 88888.00 2015-09-09 00:44:55.411 252 11051.34 87.32 54764.65 88888.00 2015-09-09 00:44:55.911 252 11051.28 87.31 54764.76 88888.00 2015-09-09 00:44:56.411 252 11051.20 87.32 54764.83 88888.00 2015-09-09 00:44:56.911 252 11051.10 87.32 54764.93 88888.00 2015-09-09 00:44:57.411 252 11051.04 87.31 54765.00 88888.00 2015-09-09 00:44:57.911 252 11050.97 87.27 54765.10 88888.00 2015-09-09 00:44:58.411 252 11050.94 87.25 54765.19 88888.00 2015-09-09 00:44:58.911 252 11050.90 87.24 54765.40 88888.00 2015-09-09 00:44:59.411 252 11050.87 87.21 54765.50 88888.00 2015-09-09 00:44:59.911 252 11050.83 87.23 54765.57 88888.00 2015-09-09 00:45:00.411 252 11050.82 87.27 54765.68 88888.00 2015-09-09 00:45:00.911 252 11050.73 87.32 54765.75 88888.00 2015-09-09 00:45:01.411 252 11050.68 87.32 54765.88 88888.00 2015-09-09 00:45:01.911 252 11050.61 87.28 54765.94 88888.00 2015-09-09 00:45:02.411 252 11050.61 87.31 54765.98 88888.00 2015-09-09 00:45:02.911 252 11050.61 87.32 54766.11 88888.00 2015-09-09 00:45:03.411 252 11050.50 87.36 54766.25 88888.00 2015-09-09 00:45:03.911 252 11050.45 87.31 54766.12 88888.00 2015-09-09 00:45:04.411 252 11050.51 87.22 54765.83 88888.00 2015-09-09 00:45:04.911 252 11050.40 87.22 54765.97 88888.00 2015-09-09 00:45:05.411 252 11050.32 87.14 54766.14 88888.00 2015-09-09 00:45:05.911 252 11050.31 87.09 54766.31 88888.00 2015-09-09 00:45:06.411 252 11050.22 87.06 54766.49 88888.00 2015-09-09 00:45:06.911 252 11050.14 87.01 54766.93 88888.00 2015-09-09 00:45:07.411 252 11050.15 87.01 54767.04 88888.00 2015-09-09 00:45:07.911 252 11050.16 86.97 54767.05 88888.00 2015-09-09 00:45:08.411 252 11050.11 86.96 54767.07 88888.00 2015-09-09 00:45:08.911 252 11050.04 86.89 54767.15 88888.00 2015-09-09 00:45:09.411 252 11050.03 86.83 54767.15 88888.00 2015-09-09 00:45:09.911 252 11050.03 86.80 54767.07 88888.00 2015-09-09 00:45:10.411 252 11050.03 86.74 54767.16 88888.00 2015-09-09 00:45:10.911 252 11049.95 86.67 54767.25 88888.00 2015-09-09 00:45:11.411 252 11049.92 86.62 54767.31 88888.00 2015-09-09 00:45:11.911 252 11049.82 86.60 54767.34 88888.00 2015-09-09 00:45:12.411 252 11049.80 86.62 54767.49 88888.00 2015-09-09 00:45:12.911 252 11049.79 86.55 54767.57 88888.00 2015-09-09 00:45:13.411 252 11049.83 86.52 54767.66 88888.00 2015-09-09 00:45:13.911 252 11049.77 86.48 54767.74 88888.00 2015-09-09 00:45:14.411 252 11049.72 86.45 54767.80 88888.00 2015-09-09 00:45:14.911 252 11049.69 86.39 54767.80 88888.00 2015-09-09 00:45:15.411 252 11049.73 86.35 54767.91 88888.00 2015-09-09 00:45:15.911 252 11049.66 86.38 54767.93 88888.00 2015-09-09 00:45:16.411 252 11049.63 86.34 54767.95 88888.00 2015-09-09 00:45:16.911 252 11049.61 86.32 54768.07 88888.00 2015-09-09 00:45:17.411 252 11049.56 86.27 54768.21 88888.00 2015-09-09 00:45:17.911 252 11049.52 86.25 54768.24 88888.00 2015-09-09 00:45:18.411 252 11049.49 86.27 54768.25 88888.00 2015-09-09 00:45:18.911 252 11049.47 86.20 54768.29 88888.00 2015-09-09 00:45:19.411 252 11049.42 86.16 54768.33 88888.00 2015-09-09 00:45:19.911 252 11049.41 86.17 54768.44 88888.00 2015-09-09 00:45:20.411 252 11049.42 86.17 54768.56 88888.00 2015-09-09 00:45:20.911 252 11049.42 86.15 54768.66 88888.00 2015-09-09 00:45:21.411 252 11049.38 86.16 54768.68 88888.00 2015-09-09 00:45:21.911 252 11049.33 86.16 54768.74 88888.00 2015-09-09 00:45:22.411 252 11049.28 86.21 54768.78 88888.00 2015-09-09 00:45:22.911 252 11049.32 86.20 54768.81 88888.00 2015-09-09 00:45:23.411 252 11049.33 86.18 54768.81 88888.00 2015-09-09 00:45:23.911 252 11049.31 86.21 54768.73 88888.00 2015-09-09 00:45:24.411 252 11049.27 86.18 54768.81 88888.00 2015-09-09 00:45:24.911 252 11049.27 86.21 54768.92 88888.00 2015-09-09 00:45:25.411 252 11049.28 86.13 54768.99 88888.00 2015-09-09 00:45:25.911 252 11049.26 86.10 54769.09 88888.00 2015-09-09 00:45:26.411 252 11049.28 86.07 54768.95 88888.00 2015-09-09 00:45:26.911 252 11049.27 85.99 54768.92 88888.00 2015-09-09 00:45:27.411 252 11049.25 85.97 54769.10 88888.00 2015-09-09 00:45:27.911 252 11049.27 85.98 54769.25 88888.00 2015-09-09 00:45:28.411 252 11049.28 85.96 54769.30 88888.00 2015-09-09 00:45:28.911 252 11049.30 86.01 54769.31 88888.00 2015-09-09 00:45:29.411 252 11049.28 86.07 54769.39 88888.00 2015-09-09 00:45:29.911 252 11049.32 86.04 54769.39 88888.00 2015-09-09 00:45:30.411 252 11049.33 85.97 54769.30 88888.00 2015-09-09 00:45:30.911 252 11049.40 86.04 54769.38 88888.00 2015-09-09 00:45:31.411 252 11049.42 86.05 54769.43 88888.00 2015-09-09 00:45:31.911 252 11049.41 85.97 54769.52 88888.00 2015-09-09 00:45:32.411 252 11049.41 85.97 54769.51 88888.00 2015-09-09 00:45:32.911 252 11049.32 85.90 54769.53 88888.00 2015-09-09 00:45:33.411 252 11049.35 85.91 54769.80 88888.00 2015-09-09 00:45:33.911 252 11049.38 85.90 54769.98 88888.00 2015-09-09 00:45:34.411 252 11049.41 85.82 54769.69 88888.00 2015-09-09 00:45:34.911 252 11049.45 85.81 54769.73 88888.00 2015-09-09 00:45:35.411 252 11049.43 85.82 54769.69 88888.00 2015-09-09 00:45:35.911 252 11049.41 85.87 54769.69 88888.00 2015-09-09 00:45:36.411 252 11049.47 85.84 54769.77 88888.00 2015-09-09 00:45:36.911 252 11049.42 85.79 54769.88 88888.00 2015-09-09 00:45:37.411 252 11049.41 85.71 54769.85 88888.00 2015-09-09 00:45:37.911 252 11049.41 85.69 54769.70 88888.00 2015-09-09 00:45:38.411 252 11049.41 85.71 54769.86 88888.00 2015-09-09 00:45:38.911 252 11049.33 85.70 54770.30 88888.00 2015-09-09 00:45:39.411 252 11049.35 85.67 54770.38 88888.00 2015-09-09 00:45:39.911 252 11049.36 85.58 54770.11 88888.00 2015-09-09 00:45:40.411 252 11049.41 85.56 54769.80 88888.00 2015-09-09 00:45:40.911 252 11049.41 85.55 54769.73 88888.00 2015-09-09 00:45:41.411 252 11049.45 85.50 54769.77 88888.00 2015-09-09 00:45:41.911 252 11049.52 85.46 54769.89 88888.00 2015-09-09 00:45:42.411 252 11049.49 85.41 54769.94 88888.00 2015-09-09 00:45:42.911 252 11049.52 85.41 54769.97 88888.00 2015-09-09 00:45:43.411 252 11049.51 85.37 54770.01 88888.00 2015-09-09 00:45:43.911 252 11049.52 85.36 54769.97 88888.00 2015-09-09 00:45:44.411 252 11049.57 85.36 54769.95 88888.00 2015-09-09 00:45:44.911 252 11049.59 85.29 54769.96 88888.00 2015-09-09 00:45:45.411 252 11049.64 85.21 54769.92 88888.00 2015-09-09 00:45:45.911 252 11049.67 85.20 54769.91 88888.00 2015-09-09 00:45:46.411 252 11049.70 85.19 54770.04 88888.00 2015-09-09 00:45:46.911 252 11049.66 85.15 54770.05 88888.00 2015-09-09 00:45:47.411 252 11049.69 85.11 54770.02 88888.00 2015-09-09 00:45:47.911 252 11049.75 85.08 54770.10 88888.00 2015-09-09 00:45:48.411 252 11049.74 85.02 54770.15 88888.00 2015-09-09 00:45:48.911 252 11049.75 84.94 54770.09 88888.00 2015-09-09 00:45:49.411 252 11049.73 84.89 54770.10 88888.00 2015-09-09 00:45:49.911 252 11049.74 84.87 54770.13 88888.00 2015-09-09 00:45:50.411 252 11049.72 84.82 54770.13 88888.00 2015-09-09 00:45:50.911 252 11049.64 84.73 54770.09 88888.00 2015-09-09 00:45:51.411 252 11049.63 84.65 54770.04 88888.00 2015-09-09 00:45:51.911 252 11049.64 84.63 54770.05 88888.00 2015-09-09 00:45:52.411 252 11049.69 84.62 54770.19 88888.00 2015-09-09 00:45:52.911 252 11049.70 84.54 54770.12 88888.00 2015-09-09 00:45:53.411 252 11049.77 84.49 54770.00 88888.00 2015-09-09 00:45:53.911 252 11049.73 84.43 54770.04 88888.00 2015-09-09 00:45:54.411 252 11049.70 84.41 54770.10 88888.00 2015-09-09 00:45:54.911 252 11049.73 84.34 54770.14 88888.00 2015-09-09 00:45:55.411 252 11049.72 84.26 54770.17 88888.00 2015-09-09 00:45:55.911 252 11049.77 84.21 54770.17 88888.00 2015-09-09 00:45:56.411 252 11049.80 84.20 54770.18 88888.00 2015-09-09 00:45:56.911 252 11049.79 84.17 54770.27 88888.00 2015-09-09 00:45:57.411 252 11049.79 84.15 54770.26 88888.00 2015-09-09 00:45:57.911 252 11049.84 84.15 54770.24 88888.00 2015-09-09 00:45:58.411 252 11049.80 84.07 54770.29 88888.00 2015-09-09 00:45:58.911 252 11049.74 84.05 54770.30 88888.00 2015-09-09 00:45:59.411 252 11049.80 84.00 54770.28 88888.00 2015-09-09 00:45:59.911 252 11049.80 83.93 54770.30 88888.00 2015-09-09 00:46:00.411 252 11049.85 83.88 54770.32 88888.00 2015-09-09 00:46:00.911 252 11049.83 83.85 54770.37 88888.00 2015-09-09 00:46:01.411 252 11049.83 83.76 54770.32 88888.00 2015-09-09 00:46:01.911 252 11049.83 83.63 54770.32 88888.00 2015-09-09 00:46:02.411 252 11049.82 83.55 54770.33 88888.00 2015-09-09 00:46:02.911 252 11049.78 83.53 54770.29 88888.00 2015-09-09 00:46:03.411 252 11049.77 83.43 54770.52 88888.00 2015-09-09 00:46:03.911 252 11049.77 83.38 54770.82 88888.00 2015-09-09 00:46:04.411 252 11049.74 83.36 54770.83 88888.00 2015-09-09 00:46:04.911 252 11049.73 83.29 54770.83 88888.00 2015-09-09 00:46:05.411 252 11049.79 83.24 54770.58 88888.00 2015-09-09 00:46:05.911 252 11049.83 83.22 54770.29 88888.00 2015-09-09 00:46:06.411 252 11049.89 83.13 54770.26 88888.00 2015-09-09 00:46:06.911 252 11049.93 83.05 54770.33 88888.00 2015-09-09 00:46:07.411 252 11049.90 83.02 54770.33 88888.00 2015-09-09 00:46:07.911 252 11049.94 83.01 54770.32 88888.00 2015-09-09 00:46:08.411 252 11049.98 82.94 54770.37 88888.00 2015-09-09 00:46:08.911 252 11049.96 82.86 54770.39 88888.00 2015-09-09 00:46:09.411 252 11049.99 82.80 54770.31 88888.00 2015-09-09 00:46:09.911 252 11050.04 82.74 54770.35 88888.00 2015-09-09 00:46:10.411 252 11050.01 82.75 54770.48 88888.00 2015-09-09 00:46:10.911 252 11050.01 82.71 54770.42 88888.00 2015-09-09 00:46:11.411 252 11050.13 82.70 54770.42 88888.00 2015-09-09 00:46:11.911 252 11050.21 82.71 54770.45 88888.00 2015-09-09 00:46:12.411 252 11050.22 82.69 54770.48 88888.00 2015-09-09 00:46:12.911 252 11050.25 82.66 54770.45 88888.00 2015-09-09 00:46:13.411 252 11050.21 82.63 54770.47 88888.00 2015-09-09 00:46:13.911 252 11050.22 82.60 54770.45 88888.00 2015-09-09 00:46:14.411 252 11050.30 82.45 54770.53 88888.00 2015-09-09 00:46:14.911 252 11050.30 82.40 54770.50 88888.00 2015-09-09 00:46:15.411 252 11050.29 82.29 54770.50 88888.00 2015-09-09 00:46:15.911 252 11050.27 82.24 54770.56 88888.00 2015-09-09 00:46:16.411 252 11050.27 82.24 54770.54 88888.00 2015-09-09 00:46:16.911 252 11050.24 82.15 54770.50 88888.00 2015-09-09 00:46:17.411 252 11050.29 82.03 54770.50 88888.00 2015-09-09 00:46:17.911 252 11050.27 81.96 54770.55 88888.00 2015-09-09 00:46:18.411 252 11050.27 81.87 54770.54 88888.00 2015-09-09 00:46:18.911 252 11050.29 81.82 54770.64 88888.00 2015-09-09 00:46:19.411 252 11050.27 81.76 54770.59 88888.00 2015-09-09 00:46:19.911 252 11050.30 81.65 54770.55 88888.00 2015-09-09 00:46:20.411 252 11050.29 81.56 54770.53 88888.00 2015-09-09 00:46:20.911 252 11050.32 81.45 54770.54 88888.00 2015-09-09 00:46:21.411 252 11050.31 81.40 54770.53 88888.00 2015-09-09 00:46:21.911 252 11050.34 81.31 54770.53 88888.00 2015-09-09 00:46:22.411 252 11050.36 81.18 54770.59 88888.00 2015-09-09 00:46:22.911 252 11050.38 81.11 54770.53 88888.00 2015-09-09 00:46:23.411 252 11050.34 81.07 54770.50 88888.00 2015-09-09 00:46:23.911 252 11050.32 80.94 54770.48 88888.00 2015-09-09 00:46:24.411 252 11050.31 80.82 54770.53 88888.00 2015-09-09 00:46:24.911 252 11050.29 80.72 54770.57 88888.00 2015-09-09 00:46:25.411 252 11050.31 80.68 54770.52 88888.00 2015-09-09 00:46:25.911 252 11050.34 80.63 54770.52 88888.00 2015-09-09 00:46:26.411 252 11050.35 80.51 54770.49 88888.00 2015-09-09 00:46:26.911 252 11050.35 80.39 54770.46 88888.00 2015-09-09 00:46:27.411 252 11050.38 80.34 54770.39 88888.00 2015-09-09 00:46:27.911 252 11050.45 80.23 54770.44 88888.00 2015-09-09 00:46:28.411 252 11050.46 80.10 54770.52 88888.00 2015-09-09 00:46:28.911 252 11050.47 80.07 54770.42 88888.00 2015-09-09 00:46:29.411 252 11050.48 79.99 54770.29 88888.00 2015-09-09 00:46:29.911 252 11050.57 79.95 54770.28 88888.00 2015-09-09 00:46:30.411 252 11050.60 79.85 54770.28 88888.00 2015-09-09 00:46:30.911 252 11050.58 79.81 54770.27 88888.00 2015-09-09 00:46:31.411 252 11050.56 79.75 54770.29 88888.00 2015-09-09 00:46:31.911 252 11050.62 79.66 54770.28 88888.00 2015-09-09 00:46:32.411 252 11050.71 79.53 54770.29 88888.00 2015-09-09 00:46:32.911 252 11050.73 79.45 54770.30 88888.00 2015-09-09 00:46:33.411 252 11050.79 79.37 54770.42 88888.00 2015-09-09 00:46:33.911 252 11050.83 79.34 54770.36 88888.00 2015-09-09 00:46:34.411 252 11050.88 79.31 54770.26 88888.00 2015-09-09 00:46:34.911 252 11050.92 79.25 54770.17 88888.00 2015-09-09 00:46:35.411 252 11050.94 79.20 54770.20 88888.00 2015-09-09 00:46:35.911 252 11050.94 79.15 54770.21 88888.00 2015-09-09 00:46:36.411 252 11050.92 79.08 54770.12 88888.00 2015-09-09 00:46:36.911 252 11050.85 79.02 54770.07 88888.00 2015-09-09 00:46:37.411 252 11050.83 78.91 54770.06 88888.00 2015-09-09 00:46:37.911 252 11050.78 78.88 54770.09 88888.00 2015-09-09 00:46:38.411 252 11050.76 78.80 54770.04 88888.00 2015-09-09 00:46:38.911 252 11050.74 78.69 54770.03 88888.00 2015-09-09 00:46:39.411 252 11050.68 78.64 54770.22 88888.00 2015-09-09 00:46:39.911 252 11050.60 78.61 54770.27 88888.00 2015-09-09 00:46:40.411 252 11050.57 78.52 54770.26 88888.00 2015-09-09 00:46:40.911 252 11050.57 78.39 54770.23 88888.00 2015-09-09 00:46:41.411 252 11050.55 78.33 54770.18 88888.00 2015-09-09 00:46:41.911 252 11050.48 78.27 54770.22 88888.00 2015-09-09 00:46:42.411 252 11050.43 78.21 54770.14 88888.00 2015-09-09 00:46:42.911 252 11050.42 78.16 54770.07 88888.00 2015-09-09 00:46:43.411 252 11050.36 78.11 54770.09 88888.00 2015-09-09 00:46:43.911 252 11050.34 78.10 54770.23 88888.00 2015-09-09 00:46:44.411 252 11050.26 78.06 54770.26 88888.00 2015-09-09 00:46:44.911 252 11050.15 77.95 54770.23 88888.00 2015-09-09 00:46:45.411 252 11050.17 77.92 54770.21 88888.00 2015-09-09 00:46:45.911 252 11050.15 77.92 54770.28 88888.00 2015-09-09 00:46:46.411 252 11050.11 77.86 54770.28 88888.00 2015-09-09 00:46:46.911 252 11050.09 77.81 54770.29 88888.00 2015-09-09 00:46:47.411 252 11050.08 77.77 54770.28 88888.00 2015-09-09 00:46:47.911 252 11050.10 77.68 54770.24 88888.00 2015-09-09 00:46:48.411 252 11050.15 77.60 54770.24 88888.00 2015-09-09 00:46:48.911 252 11050.11 77.55 54770.27 88888.00 2015-09-09 00:46:49.411 252 11050.04 77.53 54770.32 88888.00 2015-09-09 00:46:49.911 252 11050.00 77.46 54770.29 88888.00 2015-09-09 00:46:50.411 252 11049.98 77.46 54770.26 88888.00 2015-09-09 00:46:50.911 252 11049.99 77.39 54770.21 88888.00 2015-09-09 00:46:51.411 252 11049.92 77.37 54770.23 88888.00 2015-09-09 00:46:51.911 252 11049.84 77.29 54770.30 88888.00 2015-09-09 00:46:52.411 252 11049.87 77.26 54770.22 88888.00 2015-09-09 00:46:52.911 252 11049.87 77.19 54770.19 88888.00 2015-09-09 00:46:53.411 252 11049.85 77.17 54770.20 88888.00 2015-09-09 00:46:53.911 252 11049.82 77.12 54770.19 88888.00 2015-09-09 00:46:54.411 252 11049.80 77.05 54770.19 88888.00 2015-09-09 00:46:54.911 252 11049.78 77.01 54770.27 88888.00 2015-09-09 00:46:55.411 252 11049.74 77.00 54770.29 88888.00 2015-09-09 00:46:55.911 252 11049.67 76.92 54770.27 88888.00 2015-09-09 00:46:56.411 252 11049.54 76.89 54770.35 88888.00 2015-09-09 00:46:56.911 252 11049.54 76.91 54770.37 88888.00 2015-09-09 00:46:57.411 252 11049.57 76.92 54770.38 88888.00 2015-09-09 00:46:57.911 252 11049.52 76.93 54770.39 88888.00 2015-09-09 00:46:58.411 252 11049.54 76.96 54770.45 88888.00 2015-09-09 00:46:58.911 252 11049.51 76.88 54770.45 88888.00 2015-09-09 00:46:59.411 252 11049.51 76.86 54770.44 88888.00 2015-09-09 00:46:59.911 252 11049.53 76.81 54770.47 88888.00 2015-09-09 00:47:00.411 252 11049.51 76.86 54770.47 88888.00 2015-09-09 00:47:00.911 252 11049.47 76.85 54770.56 88888.00 2015-09-09 00:47:01.411 252 11049.46 76.81 54770.50 88888.00 2015-09-09 00:47:01.911 252 11049.49 76.76 54770.54 88888.00 2015-09-09 00:47:02.411 252 11049.47 76.67 54770.64 88888.00 2015-09-09 00:47:02.911 252 11049.45 76.64 54770.64 88888.00 2015-09-09 00:47:03.411 252 11049.42 76.61 54770.66 88888.00 2015-09-09 00:47:03.911 252 11049.42 76.61 54770.73 88888.00 2015-09-09 00:47:04.411 252 11049.36 76.62 54770.77 88888.00 2015-09-09 00:47:04.911 252 11049.32 76.58 54770.85 88888.00 2015-09-09 00:47:05.411 252 11049.32 76.57 54770.93 88888.00 2015-09-09 00:47:05.911 252 11049.40 76.55 54770.94 88888.00 2015-09-09 00:47:06.411 252 11049.46 76.57 54770.94 88888.00 2015-09-09 00:47:06.911 252 11049.46 76.57 54771.02 88888.00 2015-09-09 00:47:07.411 252 11049.42 76.52 54771.08 88888.00 2015-09-09 00:47:07.911 252 11049.41 76.44 54771.05 88888.00 2015-09-09 00:47:08.411 252 11049.43 76.43 54771.09 88888.00 2015-09-09 00:47:08.911 252 11049.47 76.44 54771.16 88888.00 2015-09-09 00:47:09.411 252 11049.54 76.46 54771.23 88888.00 2015-09-09 00:47:09.911 252 11049.61 76.45 54771.33 88888.00 2015-09-09 00:47:10.411 252 11049.57 76.45 54771.29 88888.00 2015-09-09 00:47:10.911 252 11049.56 76.45 54771.37 88888.00 2015-09-09 00:47:11.411 252 11049.57 76.40 54771.42 88888.00 2015-09-09 00:47:11.911 252 11049.61 76.41 54771.41 88888.00 2015-09-09 00:47:12.411 252 11049.57 76.41 54771.54 88888.00 2015-09-09 00:47:12.911 252 11049.53 76.38 54771.61 88888.00 2015-09-09 00:47:13.411 252 11049.58 76.38 54771.60 88888.00 2015-09-09 00:47:13.911 252 11049.62 76.35 54771.64 88888.00 2015-09-09 00:47:14.411 252 11049.63 76.30 54771.73 88888.00 2015-09-09 00:47:14.911 252 11049.63 76.26 54771.72 88888.00 2015-09-09 00:47:15.411 252 11049.57 76.26 54771.73 88888.00 2015-09-09 00:47:15.911 252 11049.59 76.25 54771.86 88888.00 2015-09-09 00:47:16.411 252 11049.56 76.23 54771.95 88888.00 2015-09-09 00:47:16.911 252 11049.58 76.20 54772.03 88888.00 2015-09-09 00:47:17.411 252 11049.56 76.15 54772.14 88888.00 2015-09-09 00:47:17.911 252 11049.51 76.16 54772.28 88888.00 2015-09-09 00:47:18.411 252 11049.53 76.15 54772.34 88888.00 2015-09-09 00:47:18.911 252 11049.59 76.17 54772.38 88888.00 2015-09-09 00:47:19.411 252 11049.59 76.15 54772.46 88888.00 2015-09-09 00:47:19.911 252 11049.59 76.08 54772.50 88888.00 2015-09-09 00:47:20.411 252 11049.62 76.11 54772.59 88888.00 2015-09-09 00:47:20.911 252 11049.61 76.11 54772.57 88888.00 2015-09-09 00:47:21.411 252 11049.59 76.15 54772.65 88888.00 2015-09-09 00:47:21.911 252 11049.58 76.17 54772.76 88888.00 2015-09-09 00:47:22.411 252 11049.62 76.18 54772.81 88888.00 2015-09-09 00:47:22.911 252 11049.63 76.19 54772.78 88888.00 2015-09-09 00:47:23.411 252 11049.68 76.17 54772.86 88888.00 2015-09-09 00:47:23.911 252 11049.72 76.27 54772.94 88888.00 2015-09-09 00:47:24.411 252 11049.78 76.30 54772.99 88888.00 2015-09-09 00:47:24.911 252 11049.83 76.33 54773.01 88888.00 2015-09-09 00:47:25.411 252 11049.85 76.37 54773.08 88888.00 2015-09-09 00:47:25.911 252 11049.90 76.40 54773.20 88888.00 2015-09-09 00:47:26.411 252 11049.96 76.47 54773.27 88888.00 2015-09-09 00:47:26.911 252 11050.01 76.49 54773.22 88888.00 2015-09-09 00:47:27.411 252 11050.09 76.45 54773.19 88888.00 2015-09-09 00:47:27.911 252 11050.09 76.54 54773.24 88888.00 2015-09-09 00:47:28.411 252 11050.14 76.60 54773.31 88888.00 2015-09-09 00:47:28.911 252 11050.24 76.68 54773.31 88888.00 2015-09-09 00:47:29.411 252 11050.30 76.72 54773.36 88888.00 2015-09-09 00:47:29.911 252 11050.37 76.78 54773.39 88888.00 2015-09-09 00:47:30.411 252 11050.40 76.84 54773.45 88888.00 2015-09-09 00:47:30.911 252 11050.43 76.84 54773.45 88888.00 2015-09-09 00:47:31.411 252 11050.45 76.85 54773.60 88888.00 2015-09-09 00:47:31.911 252 11050.55 76.92 54773.70 88888.00 2015-09-09 00:47:32.411 252 11050.68 77.04 54773.63 88888.00 2015-09-09 00:47:32.911 252 11050.78 77.10 54773.63 88888.00 2015-09-09 00:47:33.411 252 11050.85 77.05 54773.71 88888.00 2015-09-09 00:47:33.911 252 11050.97 77.06 54773.71 88888.00 2015-09-09 00:47:34.411 252 11051.04 77.09 54773.75 88888.00 2015-09-09 00:47:34.911 252 11051.13 77.12 54773.74 88888.00 2015-09-09 00:47:35.411 252 11051.25 77.25 54773.78 88888.00 2015-09-09 00:47:35.911 252 11051.29 77.29 54773.77 88888.00 2015-09-09 00:47:36.412 252 11051.34 77.34 54773.71 88888.00 2015-09-09 00:47:36.912 252 11051.40 77.37 54773.72 88888.00 2015-09-09 00:47:37.412 252 11051.45 77.45 54773.78 88888.00 2015-09-09 00:47:37.912 252 11051.53 77.47 54773.78 88888.00 2015-09-09 00:47:38.412 252 11051.60 77.51 54773.75 88888.00 2015-09-09 00:47:38.912 252 11051.67 77.52 54773.73 88888.00 2015-09-09 00:47:39.412 252 11051.77 77.53 54773.65 88888.00 2015-09-09 00:47:39.912 252 11051.83 77.59 54773.75 88888.00 2015-09-09 00:47:40.412 252 11051.91 77.57 54773.80 88888.00 2015-09-09 00:47:40.912 252 11051.96 77.62 54773.77 88888.00 2015-09-09 00:47:41.412 252 11052.02 77.64 54773.79 88888.00 2015-09-09 00:47:41.912 252 11052.10 77.70 54773.80 88888.00 2015-09-09 00:47:42.412 252 11052.18 77.72 54773.78 88888.00 2015-09-09 00:47:42.912 252 11052.25 77.77 54773.73 88888.00 2015-09-09 00:47:43.412 252 11052.31 77.82 54773.73 88888.00 2015-09-09 00:47:43.912 252 11052.36 77.89 54773.70 88888.00 2015-09-09 00:47:44.412 252 11052.38 77.98 54773.73 88888.00 2015-09-09 00:47:44.912 252 11052.35 78.02 54773.70 88888.00 2015-09-09 00:47:45.412 252 11052.40 78.10 54773.68 88888.00 2015-09-09 00:47:45.912 252 11052.49 78.13 54773.66 88888.00 2015-09-09 00:47:46.412 252 11052.55 78.23 54773.64 88888.00 2015-09-09 00:47:46.912 252 11052.57 78.31 54773.60 88888.00 2015-09-09 00:47:47.412 252 11052.62 78.37 54773.57 88888.00 2015-09-09 00:47:47.912 252 11052.68 78.44 54773.59 88888.00 2015-09-09 00:47:48.412 252 11052.78 78.50 54773.56 88888.00 2015-09-09 00:47:48.912 252 11052.83 78.57 54773.52 88888.00 2015-09-09 00:47:49.412 252 11052.88 78.69 54773.56 88888.00 2015-09-09 00:47:49.912 252 11052.93 78.72 54773.49 88888.00 2015-09-09 00:47:50.412 252 11052.99 78.73 54773.52 88888.00 2015-09-09 00:47:50.912 252 11053.13 78.81 54773.46 88888.00 2015-09-09 00:47:51.412 252 11053.14 78.86 54773.46 88888.00 2015-09-09 00:47:51.912 252 11053.22 78.95 54773.39 88888.00 2015-09-09 00:47:52.412 252 11053.24 79.00 54773.34 88888.00 2015-09-09 00:47:52.912 252 11053.28 79.12 54773.30 88888.00 2015-09-09 00:47:53.412 252 11053.32 79.16 54773.26 88888.00 2015-09-09 00:47:53.912 252 11053.34 79.21 54773.14 88888.00 2015-09-09 00:47:54.412 252 11053.40 79.23 54773.10 88888.00 2015-09-09 00:47:54.912 252 11053.41 79.31 54773.01 88888.00 2015-09-09 00:47:55.412 252 11053.45 79.38 54773.03 88888.00 2015-09-09 00:47:55.912 252 11053.50 79.40 54773.05 88888.00 2015-09-09 00:47:56.412 252 11053.53 79.47 54772.92 88888.00 2015-09-09 00:47:56.912 252 11053.53 79.49 54772.94 88888.00 2015-09-09 00:47:57.412 252 11053.49 79.51 54772.92 88888.00 2015-09-09 00:47:57.912 252 11053.49 79.58 54772.91 88888.00 2015-09-09 00:47:58.412 252 11053.56 79.67 54772.86 88888.00 2015-09-09 00:47:58.912 252 11053.64 79.78 54772.83 88888.00 2015-09-09 00:47:59.412 252 11053.61 79.83 54772.85 88888.00 2015-09-09 00:47:59.912 252 11053.64 79.85 54772.86 88888.00 2015-09-09 00:48:00.412 252 11053.62 79.85 54772.73 88888.00 2015-09-09 00:48:00.912 252 11053.54 79.90 54772.75 88888.00 2015-09-09 00:48:01.412 252 11053.58 79.98 54772.74 88888.00 2015-09-09 00:48:01.912 252 11053.59 79.93 54772.65 88888.00 2015-09-09 00:48:02.412 252 11053.62 79.99 54772.67 88888.00 2015-09-09 00:48:02.912 252 11053.51 80.00 54772.60 88888.00 2015-09-09 00:48:03.412 252 11053.49 80.13 54772.57 88888.00 2015-09-09 00:48:03.912 252 11053.51 80.16 54772.50 88888.00 2015-09-09 00:48:04.412 252 11053.49 80.17 54772.47 88888.00 2015-09-09 00:48:04.912 252 11053.48 80.23 54772.43 88888.00 2015-09-09 00:48:05.412 252 11053.45 80.23 54772.38 88888.00 2015-09-09 00:48:05.912 252 11053.41 80.23 54772.33 88888.00 2015-09-09 00:48:06.412 252 11053.43 80.23 54772.34 88888.00 2015-09-09 00:48:06.912 252 11053.41 80.27 54772.34 88888.00 2015-09-09 00:48:07.412 252 11053.37 80.30 54772.31 88888.00 2015-09-09 00:48:07.912 252 11053.37 80.31 54772.30 88888.00 2015-09-09 00:48:08.412 252 11053.32 80.34 54772.26 88888.00 2015-09-09 00:48:08.912 252 11053.23 80.39 54772.26 88888.00 2015-09-09 00:48:09.412 252 11053.18 80.41 54772.30 88888.00 2015-09-09 00:48:09.912 252 11053.17 80.43 54772.30 88888.00 2015-09-09 00:48:10.412 252 11053.18 80.43 54772.20 88888.00 2015-09-09 00:48:10.912 252 11053.08 80.41 54772.05 88888.00 2015-09-09 00:48:11.412 252 11053.08 80.46 54772.10 88888.00 2015-09-09 00:48:11.912 252 11053.06 80.49 54772.03 88888.00 2015-09-09 00:48:12.412 252 11053.01 80.51 54772.10 88888.00 2015-09-09 00:48:12.912 252 11052.90 80.50 54772.04 88888.00 2015-09-09 00:48:13.412 252 11052.88 80.44 54772.08 88888.00 2015-09-09 00:48:13.912 252 11052.80 80.48 54772.10 88888.00 2015-09-09 00:48:14.412 252 11052.71 80.48 54772.08 88888.00 2015-09-09 00:48:14.912 252 11052.68 80.48 54772.16 88888.00 2015-09-09 00:48:15.412 252 11052.59 80.50 54772.14 88888.00 2015-09-09 00:48:15.912 252 11052.47 80.51 54772.12 88888.00 2015-09-09 00:48:16.412 252 11052.43 80.54 54772.12 88888.00 2015-09-09 00:48:16.912 252 11052.34 80.49 54772.10 88888.00 2015-09-09 00:48:17.412 252 11052.30 80.47 54772.11 88888.00 2015-09-09 00:48:17.912 252 11052.22 80.49 54772.17 88888.00 2015-09-09 00:48:18.412 252 11052.14 80.50 54772.17 88888.00 2015-09-09 00:48:18.912 252 11052.02 80.47 54772.08 88888.00 2015-09-09 00:48:19.412 252 11051.89 80.42 54772.10 88888.00 2015-09-09 00:48:19.912 252 11051.79 80.38 54772.19 88888.00 2015-09-09 00:48:20.412 252 11051.73 80.37 54772.20 88888.00 2015-09-09 00:48:20.912 252 11051.63 80.31 54772.11 88888.00 2015-09-09 00:48:21.412 252 11051.53 80.30 54772.11 88888.00 2015-09-09 00:48:21.912 252 11051.41 80.35 54772.19 88888.00 2015-09-09 00:48:22.412 252 11051.34 80.31 54772.19 88888.00 2015-09-09 00:48:22.912 252 11051.24 80.22 54772.17 88888.00 2015-09-09 00:48:23.412 252 11051.13 80.18 54772.17 88888.00 2015-09-09 00:48:23.912 252 11051.02 80.17 54772.25 88888.00 2015-09-09 00:48:24.412 252 11050.92 80.17 54772.25 88888.00 2015-09-09 00:48:24.912 252 11050.83 80.13 54772.23 88888.00 2015-09-09 00:48:25.412 252 11050.71 80.08 54772.25 88888.00 2015-09-09 00:48:25.912 252 11050.58 80.06 54772.35 88888.00 2015-09-09 00:48:26.412 252 11050.50 80.01 54772.31 88888.00 2015-09-09 00:48:26.912 252 11050.37 80.00 54772.35 88888.00 2015-09-09 00:48:27.412 252 11050.24 80.00 54772.37 88888.00 2015-09-09 00:48:27.912 252 11050.11 79.93 54772.38 88888.00 2015-09-09 00:48:28.412 252 11050.09 79.87 54772.46 88888.00 2015-09-09 00:48:28.912 252 11049.96 79.78 54772.58 88888.00 2015-09-09 00:48:29.412 252 11049.80 79.80 54772.65 88888.00 2015-09-09 00:48:29.912 252 11049.63 79.78 54772.64 88888.00 2015-09-09 00:48:30.412 252 11049.49 79.74 54772.66 88888.00 2015-09-09 00:48:30.912 252 11049.37 79.73 54772.69 88888.00 2015-09-09 00:48:31.412 252 11049.22 79.70 54772.72 88888.00 2015-09-09 00:48:31.912 252 11049.09 79.64 54772.76 88888.00 2015-09-09 00:48:32.412 252 11048.98 79.61 54772.85 88888.00 2015-09-09 00:48:32.912 252 11048.80 79.54 54772.93 88888.00 2015-09-09 00:48:33.412 252 11048.63 79.49 54773.09 88888.00 2015-09-09 00:48:33.912 252 11048.57 79.44 54773.13 88888.00 2015-09-09 00:48:34.412 252 11048.44 79.40 54773.16 88888.00 2015-09-09 00:48:34.912 252 11048.30 79.34 54773.26 88888.00 2015-09-09 00:48:35.412 252 11048.15 79.29 54773.21 88888.00 2015-09-09 00:48:35.912 252 11047.95 79.29 54773.36 88888.00 2015-09-09 00:48:36.412 252 11047.84 79.25 54773.43 88888.00 2015-09-09 00:48:36.912 252 11047.69 79.23 54773.48 88888.00 2015-09-09 00:48:37.412 252 11047.57 79.21 54773.54 88888.00 2015-09-09 00:48:37.912 252 11047.48 79.23 54773.57 88888.00 2015-09-09 00:48:38.412 252 11047.38 79.24 54773.59 88888.00 2015-09-09 00:48:38.912 252 11047.27 79.25 54773.63 88888.00 2015-09-09 00:48:39.412 252 11047.17 79.17 54773.73 88888.00 2015-09-09 00:48:39.912 252 11047.07 79.08 54773.77 88888.00 2015-09-09 00:48:40.412 252 11046.95 79.04 54773.86 88888.00 2015-09-09 00:48:40.912 252 11046.85 79.00 54773.84 88888.00 2015-09-09 00:48:41.412 252 11046.74 78.99 54773.84 88888.00 2015-09-09 00:48:41.912 252 11046.60 78.97 54773.92 88888.00 2015-09-09 00:48:42.412 252 11046.48 78.91 54773.99 88888.00 2015-09-09 00:48:42.912 252 11046.32 78.89 54774.13 88888.00 2015-09-09 00:48:43.412 252 11046.16 78.82 54774.13 88888.00 2015-09-09 00:48:43.912 252 11046.06 78.77 54774.22 88888.00 2015-09-09 00:48:44.412 252 11045.92 78.70 54774.31 88888.00 2015-09-09 00:48:44.912 252 11045.78 78.69 54774.36 88888.00 2015-09-09 00:48:45.412 252 11045.74 78.70 54774.43 88888.00 2015-09-09 00:48:45.912 252 11045.61 78.66 54774.48 88888.00 2015-09-09 00:48:46.412 252 11045.43 78.64 54774.49 88888.00 2015-09-09 00:48:46.912 252 11045.33 78.65 54774.61 88888.00 2015-09-09 00:48:47.412 252 11045.24 78.63 54774.67 88888.00 2015-09-09 00:48:47.912 252 11045.14 78.63 54774.73 88888.00 2015-09-09 00:48:48.412 252 11045.04 78.58 54774.82 88888.00 2015-09-09 00:48:48.912 252 11044.89 78.56 54774.80 88888.00 2015-09-09 00:48:49.412 252 11044.80 78.52 54774.84 88888.00 2015-09-09 00:48:49.912 252 11044.70 78.48 54774.89 88888.00 2015-09-09 00:48:50.412 252 11044.56 78.44 54774.96 88888.00 2015-09-09 00:48:50.912 252 11044.44 78.38 54775.07 88888.00 2015-09-09 00:48:51.412 252 11044.30 78.38 54775.19 88888.00 2015-09-09 00:48:51.912 252 11044.20 78.33 54775.18 88888.00 2015-09-09 00:48:52.412 252 11044.07 78.27 54775.28 88888.00 2015-09-09 00:48:52.912 252 11043.98 78.22 54775.35 88888.00 2015-09-09 00:48:53.412 252 11043.83 78.18 54775.40 88888.00 2015-09-09 00:48:53.912 252 11043.70 78.12 54775.24 88888.00 2015-09-09 00:48:54.412 252 11043.58 78.06 54775.21 88888.00 2015-09-09 00:48:54.912 252 11043.46 77.97 54775.38 88888.00 2015-09-09 00:48:55.412 252 11043.41 77.93 54775.47 88888.00 2015-09-09 00:48:55.912 252 11043.23 77.88 54775.40 88888.00 2015-09-09 00:48:56.412 252 11043.11 77.80 54775.57 88888.00 2015-09-09 00:48:56.912 252 11043.04 77.68 54775.63 88888.00 2015-09-09 00:48:57.412 252 11042.89 77.59 54775.72 88888.00 2015-09-09 00:48:57.912 252 11042.77 77.50 54775.77 88888.00 2015-09-09 00:48:58.412 252 11042.67 77.45 54775.88 88888.00 2015-09-09 00:48:58.912 252 11042.59 77.43 54776.01 88888.00 2015-09-09 00:48:59.412 252 11042.53 77.40 54776.17 88888.00 2015-09-09 00:48:59.912 252 11042.45 77.35 54776.25 88888.00 2015-09-09 00:49:00.412 252 11042.30 77.31 54776.25 88888.00 2015-09-09 00:49:00.912 252 11042.20 77.25 54776.26 88888.00 2015-09-09 00:49:01.412 252 11042.15 77.20 54776.35 88888.00 2015-09-09 00:49:01.912 252 11042.08 77.10 54776.53 88888.00 2015-09-09 00:49:02.412 252 11042.05 77.06 54776.60 88888.00 2015-09-09 00:49:02.912 252 11041.95 77.05 54776.53 88888.00 2015-09-09 00:49:03.412 252 11041.84 77.00 54776.61 88888.00 2015-09-09 00:49:03.912 252 11041.75 76.99 54776.63 88888.00 2015-09-09 00:49:04.412 252 11041.62 76.94 54776.75 88888.00 2015-09-09 00:49:04.912 252 11041.54 76.92 54776.86 88888.00 2015-09-09 00:49:05.412 252 11041.52 76.85 54776.98 88888.00 2015-09-09 00:49:05.912 252 11041.51 76.88 54777.04 88888.00 2015-09-09 00:49:06.412 252 11041.41 76.81 54777.10 88888.00 2015-09-09 00:49:06.912 252 11041.37 76.75 54777.17 88888.00 2015-09-09 00:49:07.412 252 11041.27 76.72 54777.21 88888.00 2015-09-09 00:49:07.912 252 11041.23 76.67 54777.21 88888.00 2015-09-09 00:49:08.412 252 11041.16 76.61 54777.24 88888.00 2015-09-09 00:49:08.912 252 11041.02 76.59 54777.34 88888.00 2015-09-09 00:49:09.412 252 11040.95 76.59 54777.49 88888.00 2015-09-09 00:49:09.912 252 11040.91 76.54 54777.55 88888.00 2015-09-09 00:49:10.412 252 11040.90 76.59 54777.59 88888.00 2015-09-09 00:49:10.912 252 11040.85 76.57 54777.70 88888.00 2015-09-09 00:49:11.412 252 11040.78 76.52 54777.77 88888.00 2015-09-09 00:49:11.912 252 11040.65 76.47 54777.83 88888.00 2015-09-09 00:49:12.412 252 11040.57 76.49 54777.95 88888.00 2015-09-09 00:49:12.912 252 11040.50 76.46 54778.08 88888.00 2015-09-09 00:49:13.412 252 11040.48 76.45 54778.16 88888.00 2015-09-09 00:49:13.912 252 11040.46 76.49 54778.14 88888.00 2015-09-09 00:49:14.412 252 11040.37 76.47 54778.17 88888.00 2015-09-09 00:49:14.912 252 11040.33 76.50 54778.21 88888.00 2015-09-09 00:49:15.412 252 11040.37 76.44 54778.27 88888.00 2015-09-09 00:49:15.912 252 11040.32 76.44 54778.31 88888.00 2015-09-09 00:49:16.412 252 11040.32 76.38 54778.27 88888.00 2015-09-09 00:49:16.912 252 11040.29 76.38 54778.31 88888.00 2015-09-09 00:49:17.412 252 11040.26 76.43 54778.42 88888.00 2015-09-09 00:49:17.912 252 11040.21 76.34 54778.53 88888.00 2015-09-09 00:49:18.412 252 11040.16 76.32 54778.56 88888.00 2015-09-09 00:49:18.912 252 11040.13 76.34 54778.64 88888.00 2015-09-09 00:49:19.412 252 11040.13 76.29 54778.64 88888.00 2015-09-09 00:49:19.912 252 11040.10 76.30 54778.83 88888.00 2015-09-09 00:49:20.412 252 11040.04 76.26 54778.88 88888.00 2015-09-09 00:49:20.912 252 11039.96 76.20 54778.89 88888.00 2015-09-09 00:49:21.412 252 11039.92 76.19 54778.93 88888.00 2015-09-09 00:49:21.912 252 11040.01 76.13 54779.04 88888.00 2015-09-09 00:49:22.412 252 11040.01 76.19 54779.05 88888.00 2015-09-09 00:49:22.912 252 11040.00 76.17 54779.14 88888.00 2015-09-09 00:49:23.412 252 11039.95 76.13 54779.17 88888.00 2015-09-09 00:49:23.912 252 11039.94 76.10 54779.18 88888.00 2015-09-09 00:49:24.412 252 11039.97 76.05 54779.23 88888.00 2015-09-09 00:49:24.912 252 11039.95 76.09 54779.27 88888.00 2015-09-09 00:49:25.412 252 11039.94 76.16 54779.33 88888.00 2015-09-09 00:49:25.912 252 11039.92 76.13 54779.36 88888.00 2015-09-09 00:49:26.412 252 11039.86 76.15 54779.47 88888.00 2015-09-09 00:49:26.912 252 11039.82 76.12 54779.56 88888.00 2015-09-09 00:49:27.412 252 11039.76 76.17 54779.60 88888.00 2015-09-09 00:49:27.912 252 11039.68 76.15 54779.66 88888.00 2015-09-09 00:49:28.412 252 11039.65 76.12 54779.66 88888.00 2015-09-09 00:49:28.912 252 11039.59 76.11 54779.69 88888.00 2015-09-09 00:49:29.412 252 11039.58 76.12 54779.82 88888.00 2015-09-09 00:49:29.912 252 11039.52 76.12 54779.80 88888.00 2015-09-09 00:49:30.412 252 11039.50 76.10 54779.75 88888.00 2015-09-09 00:49:30.912 252 11039.47 76.09 54779.79 88888.00 2015-09-09 00:49:31.412 252 11039.45 75.99 54779.80 88888.00 2015-09-09 00:49:31.912 252 11039.43 76.00 54779.91 88888.00 2015-09-09 00:49:32.412 252 11039.39 76.03 54780.03 88888.00 2015-09-09 00:49:32.912 252 11039.39 76.07 54780.07 88888.00 2015-09-09 00:49:33.412 252 11039.40 76.12 54780.26 88888.00 2015-09-09 00:49:33.912 252 11039.40 76.16 54780.30 88888.00 2015-09-09 00:49:34.412 252 11039.35 76.16 54780.42 88888.00 2015-09-09 00:49:34.912 252 11039.32 76.20 54780.50 88888.00 2015-09-09 00:49:35.412 252 11039.32 76.20 54780.55 88888.00 2015-09-09 00:49:35.912 252 11039.33 76.25 54780.63 88888.00 2015-09-09 00:49:36.412 252 11039.34 76.27 54780.72 88888.00 2015-09-09 00:49:36.912 252 11039.33 76.29 54780.82 88888.00 2015-09-09 00:49:37.412 252 11039.33 76.28 54780.89 88888.00 2015-09-09 00:49:37.912 252 11039.38 76.34 54780.93 88888.00 2015-09-09 00:49:38.412 252 11039.37 76.33 54781.05 88888.00 2015-09-09 00:49:38.912 252 11039.34 76.43 54780.98 88888.00 2015-09-09 00:49:39.412 252 11039.33 76.44 54781.05 88888.00 2015-09-09 00:49:39.912 252 11039.32 76.45 54781.08 88888.00 2015-09-09 00:49:40.412 252 11039.29 76.45 54781.10 88888.00 2015-09-09 00:49:40.912 252 11039.26 76.40 54781.16 88888.00 2015-09-09 00:49:41.412 252 11039.24 76.41 54781.11 88888.00 2015-09-09 00:49:41.912 252 11039.19 76.34 54781.15 88888.00 2015-09-09 00:49:42.412 252 11039.27 76.35 54781.18 88888.00 2015-09-09 00:49:42.912 252 11039.27 76.33 54781.25 88888.00 2015-09-09 00:49:43.412 252 11039.21 76.36 54781.31 88888.00 2015-09-09 00:49:43.912 252 11039.22 76.34 54781.35 88888.00 2015-09-09 00:49:44.412 252 11039.22 76.30 54781.36 88888.00 2015-09-09 00:49:44.912 252 11039.17 76.41 54781.33 88888.00 2015-09-09 00:49:45.412 252 11039.16 76.46 54781.41 88888.00 2015-09-09 00:49:45.912 252 11039.16 76.53 54781.43 88888.00 2015-09-09 00:49:46.412 252 11039.17 76.51 54781.49 88888.00 2015-09-09 00:49:46.912 252 11039.18 76.45 54781.64 88888.00 2015-09-09 00:49:47.412 252 11039.18 76.47 54781.69 88888.00 2015-09-09 00:49:47.912 252 11039.22 76.53 54781.70 88888.00 2015-09-09 00:49:48.412 252 11039.17 76.55 54781.79 88888.00 2015-09-09 00:49:48.912 252 11039.17 76.57 54781.77 88888.00 2015-09-09 00:49:49.412 252 11039.19 76.60 54781.81 88888.00 2015-09-09 00:49:49.912 252 11039.24 76.61 54781.89 88888.00 2015-09-09 00:49:50.412 252 11039.26 76.66 54781.95 88888.00 2015-09-09 00:49:50.912 252 11039.27 76.68 54782.02 88888.00 2015-09-09 00:49:51.412 252 11039.27 76.74 54782.03 88888.00 2015-09-09 00:49:51.912 252 11039.32 76.79 54782.08 88888.00 2015-09-09 00:49:52.412 252 11039.31 76.79 54782.13 88888.00 2015-09-09 00:49:52.912 252 11039.29 76.75 54782.15 88888.00 2015-09-09 00:49:53.412 252 11039.35 76.72 54782.20 88888.00 2015-09-09 00:49:53.912 252 11039.35 76.72 54782.15 88888.00 2015-09-09 00:49:54.412 252 11039.32 76.72 54782.25 88888.00 2015-09-09 00:49:54.912 252 11039.31 76.74 54782.31 88888.00 2015-09-09 00:49:55.412 252 11039.26 76.75 54782.40 88888.00 2015-09-09 00:49:55.912 252 11039.24 76.71 54782.40 88888.00 2015-09-09 00:49:56.412 252 11039.21 76.71 54782.47 88888.00 2015-09-09 00:49:56.912 252 11039.19 76.71 54782.55 88888.00 2015-09-09 00:49:57.412 252 11039.21 76.71 54782.60 88888.00 2015-09-09 00:49:57.912 252 11039.22 76.72 54782.70 88888.00 2015-09-09 00:49:58.412 252 11039.18 76.78 54782.75 88888.00 2015-09-09 00:49:58.912 252 11039.23 76.83 54782.80 88888.00 2015-09-09 00:49:59.412 252 11039.23 76.81 54782.85 88888.00 2015-09-09 00:49:59.912 252 11039.17 76.80 54782.89 88888.00 2015-09-09 00:50:00.412 252 11039.14 76.77 54782.96 88888.00 2015-09-09 00:50:00.912 252 11039.13 76.81 54783.12 88888.00 2015-09-09 00:50:01.412 252 11039.16 76.88 54783.20 88888.00 2015-09-09 00:50:01.912 252 11039.17 76.92 54783.25 88888.00 2015-09-09 00:50:02.412 252 11039.19 76.87 54783.31 88888.00 2015-09-09 00:50:02.912 252 11039.23 76.93 54783.40 88888.00 2015-09-09 00:50:03.412 252 11039.22 76.95 54783.46 88888.00 2015-09-09 00:50:03.912 252 11039.18 76.94 54783.52 88888.00 2015-09-09 00:50:04.412 252 11039.13 76.91 54783.51 88888.00 2015-09-09 00:50:04.912 252 11039.14 76.92 54783.51 88888.00 2015-09-09 00:50:05.412 252 11039.17 76.95 54783.64 88888.00 2015-09-09 00:50:05.912 252 11039.17 76.99 54783.74 88888.00 2015-09-09 00:50:06.412 252 11039.18 77.01 54783.84 88888.00 2015-09-09 00:50:06.912 252 11039.16 76.99 54783.84 88888.00 2015-09-09 00:50:07.412 252 11039.12 76.92 54783.88 88888.00 2015-09-09 00:50:07.912 252 11039.07 76.92 54783.98 88888.00 2015-09-09 00:50:08.412 252 11039.10 76.93 54784.10 88888.00 2015-09-09 00:50:08.912 252 11039.13 76.97 54784.16 88888.00 2015-09-09 00:50:09.412 252 11039.10 76.97 54784.26 88888.00 2015-09-09 00:50:09.912 252 11039.10 77.02 54784.36 88888.00 2015-09-09 00:50:10.412 252 11039.07 77.03 54784.48 88888.00 2015-09-09 00:50:10.912 252 11039.06 77.09 54784.60 88888.00 2015-09-09 00:50:11.412 252 11039.06 77.11 54784.69 88888.00 2015-09-09 00:50:11.912 252 11039.16 77.10 54784.65 88888.00 2015-09-09 00:50:12.412 252 11039.13 77.05 54784.73 88888.00 2015-09-09 00:50:12.912 252 11039.12 77.03 54784.71 88888.00 2015-09-09 00:50:13.412 252 11039.14 77.03 54784.79 88888.00 2015-09-09 00:50:13.912 252 11039.12 77.06 54784.85 88888.00 2015-09-09 00:50:14.412 252 11039.07 77.14 54784.92 88888.00 2015-09-09 00:50:14.912 252 11039.05 77.18 54785.09 88888.00 2015-09-09 00:50:15.412 252 11039.06 77.11 54785.24 88888.00 2015-09-09 00:50:15.912 252 11039.02 77.06 54785.36 88888.00 2015-09-09 00:50:16.412 252 11039.01 77.08 54785.39 88888.00 2015-09-09 00:50:16.912 252 11039.06 77.14 54785.46 88888.00 2015-09-09 00:50:17.412 252 11039.12 77.20 54785.50 88888.00 2015-09-09 00:50:17.912 252 11039.14 77.19 54785.59 88888.00 2015-09-09 00:50:18.412 252 11039.12 77.22 54785.70 88888.00 2015-09-09 00:50:18.912 252 11039.07 77.27 54785.83 88888.00 2015-09-09 00:50:19.412 252 11039.07 77.25 54785.83 88888.00 2015-09-09 00:50:19.912 252 11039.06 77.21 54785.88 88888.00 2015-09-09 00:50:20.412 252 11039.07 77.27 54786.01 88888.00 2015-09-09 00:50:20.912 252 11039.12 77.27 54785.91 88888.00 2015-09-09 00:50:21.412 252 11039.13 77.22 54785.99 88888.00 2015-09-09 00:50:21.912 252 11039.12 77.22 54786.27 88888.00 2015-09-09 00:50:22.412 252 11039.07 77.17 54786.36 88888.00 2015-09-09 00:50:22.912 252 11039.11 77.13 54786.44 88888.00 2015-09-09 00:50:23.412 252 11039.10 77.16 54786.40 88888.00 2015-09-09 00:50:23.912 252 11039.06 77.14 54786.46 88888.00 2015-09-09 00:50:24.412 252 11039.05 77.13 54786.62 88888.00 2015-09-09 00:50:24.912 252 11039.01 77.13 54786.82 88888.00 2015-09-09 00:50:25.412 252 11038.93 77.08 54786.94 88888.00 2015-09-09 00:50:25.912 252 11038.93 77.14 54786.94 88888.00 2015-09-09 00:50:26.412 252 11038.96 77.16 54787.02 88888.00 2015-09-09 00:50:26.912 252 11038.95 77.18 54787.04 88888.00 2015-09-09 00:50:27.412 252 11038.91 77.18 54787.20 88888.00 2015-09-09 00:50:27.912 252 11038.89 77.09 54787.34 88888.00 2015-09-09 00:50:28.412 252 11038.89 77.11 54787.43 88888.00 2015-09-09 00:50:28.912 252 11038.96 77.12 54787.49 88888.00 2015-09-09 00:50:29.412 252 11039.00 77.18 54787.55 88888.00 2015-09-09 00:50:29.912 252 11039.01 77.16 54787.64 88888.00 2015-09-09 00:50:30.412 252 11039.03 77.12 54787.67 88888.00 2015-09-09 00:50:30.912 252 11039.05 77.09 54787.83 88888.00 2015-09-09 00:50:31.412 252 11039.01 77.11 54787.91 88888.00 2015-09-09 00:50:31.912 252 11038.93 77.11 54788.07 88888.00 2015-09-09 00:50:32.412 252 11038.98 77.11 54788.20 88888.00 2015-09-09 00:50:32.912 252 11039.00 77.09 54788.27 88888.00 2015-09-09 00:50:33.412 252 11039.02 77.13 54788.25 88888.00 2015-09-09 00:50:33.912 252 11039.08 77.14 54788.00 88888.00 2015-09-09 00:50:34.412 252 11039.13 77.14 54788.13 88888.00 2015-09-09 00:50:34.912 252 11039.12 77.16 54788.21 88888.00 2015-09-09 00:50:35.412 252 11039.10 77.21 54788.38 88888.00 2015-09-09 00:50:35.912 252 11039.16 77.21 54788.51 88888.00 2015-09-09 00:50:36.412 252 11039.17 77.27 54788.65 88888.00 2015-09-09 00:50:36.912 252 11039.16 77.26 54788.84 88888.00 2015-09-09 00:50:37.412 252 11039.18 77.29 54789.24 88888.00 2015-09-09 00:50:37.912 252 11039.17 77.27 54789.49 88888.00 2015-09-09 00:50:38.412 252 11039.18 77.30 54789.53 88888.00 2015-09-09 00:50:38.912 252 11039.19 77.27 54789.59 88888.00 2015-09-09 00:50:39.412 252 11039.24 77.29 54789.59 88888.00 2015-09-09 00:50:39.912 252 11039.22 77.30 54789.60 88888.00 2015-09-09 00:50:40.412 252 11039.27 77.34 54789.68 88888.00 2015-09-09 00:50:40.912 252 11039.33 77.37 54789.77 88888.00 2015-09-09 00:50:41.412 252 11039.33 77.45 54789.87 88888.00 2015-09-09 00:50:41.912 252 11039.38 77.51 54789.94 88888.00 2015-09-09 00:50:42.412 252 11039.40 77.54 54790.10 88888.00 2015-09-09 00:50:42.912 252 11039.42 77.57 54790.19 88888.00 2015-09-09 00:50:43.412 252 11039.49 77.60 54790.26 88888.00 2015-09-09 00:50:43.912 252 11039.49 77.64 54790.35 88888.00 2015-09-09 00:50:44.412 252 11039.54 77.64 54790.49 88888.00 2015-09-09 00:50:44.912 252 11039.57 77.70 54790.62 88888.00 2015-09-09 00:50:45.412 252 11039.63 77.78 54790.72 88888.00 2015-09-09 00:50:45.912 252 11039.69 77.81 54790.80 88888.00 2015-09-09 00:50:46.412 252 11039.71 77.84 54790.88 88888.00 2015-09-09 00:50:46.912 252 11039.75 77.87 54790.97 88888.00 2015-09-09 00:50:47.412 252 11039.81 77.92 54790.98 88888.00 2015-09-09 00:50:47.912 252 11039.86 77.88 54791.02 88888.00 2015-09-09 00:50:48.412 252 11039.91 77.93 54791.03 88888.00 2015-09-09 00:50:48.912 252 11039.99 77.97 54791.24 88888.00 2015-09-09 00:50:49.412 252 11040.05 77.99 54791.36 88888.00 2015-09-09 00:50:49.912 252 11040.08 78.04 54791.38 88888.00 2015-09-09 00:50:50.412 252 11040.18 78.04 54791.49 88888.00 2015-09-09 00:50:50.912 252 11040.22 78.05 54791.51 88888.00 2015-09-09 00:50:51.413 252 11040.28 78.09 54791.68 88888.00 2015-09-09 00:50:51.913 252 11040.31 78.09 54791.78 88888.00 2015-09-09 00:50:52.413 252 11040.34 78.09 54791.82 88888.00 2015-09-09 00:50:52.913 252 11040.47 78.12 54791.88 88888.00 2015-09-09 00:50:53.413 252 11040.53 78.13 54791.98 88888.00 2015-09-09 00:50:53.913 252 11040.49 78.07 54791.96 88888.00 2015-09-09 00:50:54.413 252 11040.54 78.07 54792.00 88888.00 2015-09-09 00:50:54.913 252 11040.60 78.12 54792.10 88888.00 2015-09-09 00:50:55.413 252 11040.62 78.15 54792.23 88888.00 2015-09-09 00:50:55.913 252 11040.69 78.15 54792.39 88888.00 2015-09-09 00:50:56.413 252 11040.75 78.19 54792.49 88888.00 2015-09-09 00:50:56.913 252 11040.79 78.14 54792.48 88888.00 2015-09-09 00:50:57.413 252 11040.86 78.13 54792.48 88888.00 2015-09-09 00:50:57.913 252 11040.94 78.20 54792.63 88888.00 2015-09-09 00:50:58.413 252 11041.01 78.24 54792.72 88888.00 2015-09-09 00:50:58.913 252 11041.09 78.30 54792.82 88888.00 2015-09-09 00:50:59.413 252 11041.15 78.33 54792.92 88888.00 2015-09-09 00:50:59.913 252 11041.22 78.33 54793.00 88888.00 2015-09-09 00:51:00.413 252 11041.23 78.36 54793.07 88888.00 2015-09-09 00:51:00.913 252 11041.32 78.43 54793.09 88888.00 2015-09-09 00:51:01.413 252 11041.47 78.46 54793.11 88888.00 2015-09-09 00:51:01.913 252 11041.53 78.50 54793.18 88888.00 2015-09-09 00:51:02.413 252 11041.67 78.45 54793.31 88888.00 2015-09-09 00:51:02.913 252 11041.79 78.56 54793.35 88888.00 2015-09-09 00:51:03.413 252 11041.83 78.61 54793.47 88888.00 2015-09-09 00:51:03.913 252 11041.91 78.63 54793.51 88888.00 2015-09-09 00:51:04.413 252 11041.99 78.69 54793.57 88888.00 2015-09-09 00:51:04.913 252 11042.03 78.68 54793.65 88888.00 2015-09-09 00:51:05.413 252 11042.10 78.68 54793.70 88888.00 2015-09-09 00:51:05.913 252 11042.17 78.71 54793.75 88888.00 2015-09-09 00:51:06.413 252 11042.22 78.75 54793.70 88888.00 2015-09-09 00:51:06.913 252 11042.37 78.78 54793.35 88888.00 2015-09-09 00:51:07.413 252 11042.46 78.73 54793.35 88888.00 2015-09-09 00:51:07.913 252 11042.50 78.79 54793.52 88888.00 2015-09-09 00:51:08.413 252 11042.51 78.85 54793.69 88888.00 2015-09-09 00:51:08.913 252 11042.58 78.81 54793.79 88888.00 2015-09-09 00:51:09.413 252 11042.63 78.79 54793.90 88888.00 2015-09-09 00:51:09.913 252 11042.69 78.83 54794.06 88888.00 2015-09-09 00:51:10.413 252 11042.72 78.89 54794.50 88888.00 2015-09-09 00:51:10.913 252 11042.74 78.88 54794.71 88888.00 2015-09-09 00:51:11.413 252 11042.78 78.90 54794.73 88888.00 2015-09-09 00:51:11.913 252 11042.87 78.95 54794.77 88888.00 2015-09-09 00:51:12.413 252 11042.93 78.99 54794.77 88888.00 2015-09-09 00:51:12.913 252 11043.05 78.98 54794.75 88888.00 2015-09-09 00:51:13.413 252 11043.11 78.98 54794.88 88888.00 2015-09-09 00:51:13.913 252 11043.23 78.99 54794.94 88888.00 2015-09-09 00:51:14.413 252 11043.34 79.00 54795.01 88888.00 2015-09-09 00:51:14.913 252 11043.39 79.02 54795.06 88888.00 2015-09-09 00:51:15.413 252 11043.46 79.03 54795.12 88888.00 2015-09-09 00:51:15.913 252 11043.60 79.09 54795.21 88888.00 2015-09-09 00:51:16.413 252 11043.66 79.13 54795.32 88888.00 2015-09-09 00:51:16.913 252 11043.74 79.15 54795.24 88888.00 2015-09-09 00:51:17.413 252 11043.84 79.16 54795.26 88888.00 2015-09-09 00:51:17.913 252 11043.88 79.15 54795.37 88888.00 2015-09-09 00:51:18.413 252 11044.00 79.17 54795.41 88888.00 2015-09-09 00:51:18.913 252 11044.14 79.22 54795.42 88888.00 2015-09-09 00:51:19.413 252 11044.26 79.30 54795.47 88888.00 2015-09-09 00:51:19.913 252 11044.28 79.39 54795.54 88888.00 2015-09-09 00:51:20.413 252 11044.42 79.40 54795.61 88888.00 2015-09-09 00:51:20.913 252 11044.52 79.49 54795.66 88888.00 2015-09-09 00:51:21.413 252 11044.61 79.53 54795.75 88888.00 2015-09-09 00:51:21.913 252 11044.68 79.54 54795.85 88888.00 2015-09-09 00:51:22.413 252 11044.77 79.56 54795.83 88888.00 2015-09-09 00:51:22.913 252 11044.82 79.53 54795.93 88888.00 2015-09-09 00:51:23.413 252 11044.96 79.59 54795.91 88888.00 2015-09-09 00:51:23.913 252 11045.04 79.64 54795.90 88888.00 2015-09-09 00:51:24.413 252 11045.14 79.66 54795.96 88888.00 2015-09-09 00:51:24.913 252 11045.30 79.67 54795.98 88888.00 2015-09-09 00:51:25.413 252 11045.38 79.72 54796.07 88888.00 2015-09-09 00:51:25.913 252 11045.46 79.70 54796.09 88888.00 2015-09-09 00:51:26.413 252 11045.55 79.75 54796.19 88888.00 2015-09-09 00:51:26.913 252 11045.64 79.82 54796.31 88888.00 2015-09-09 00:51:27.413 252 11045.74 79.85 54796.43 88888.00 2015-09-09 00:51:27.913 252 11045.81 79.84 54796.49 88888.00 2015-09-09 00:51:28.413 252 11045.87 79.81 54796.49 88888.00 2015-09-09 00:51:28.913 252 11046.04 79.81 54796.47 88888.00 2015-09-09 00:51:29.413 252 11046.12 79.90 54796.54 88888.00 2015-09-09 00:51:29.913 252 11046.19 79.97 54796.50 88888.00 2015-09-09 00:51:30.413 252 11046.28 80.01 54796.53 88888.00 2015-09-09 00:51:30.913 252 11046.37 80.02 54796.61 88888.00 2015-09-09 00:51:31.413 252 11046.48 80.00 54796.70 88888.00 2015-09-09 00:51:31.913 252 11046.55 80.07 54796.70 88888.00 2015-09-09 00:51:32.413 252 11046.65 80.10 54796.68 88888.00 2015-09-09 00:51:32.913 252 11046.74 80.13 54796.67 88888.00 2015-09-09 00:51:33.413 252 11046.85 80.12 54796.66 88888.00 2015-09-09 00:51:33.913 252 11046.92 80.16 54796.78 88888.00 2015-09-09 00:51:34.413 252 11047.00 80.16 54796.82 88888.00 2015-09-09 00:51:34.913 252 11047.06 80.14 54796.94 88888.00 2015-09-09 00:51:35.413 252 11047.21 80.16 54796.94 88888.00 2015-09-09 00:51:35.913 252 11047.31 80.21 54796.91 88888.00 2015-09-09 00:51:36.413 252 11047.33 80.25 54796.89 88888.00 2015-09-09 00:51:36.913 252 11047.42 80.24 54796.87 88888.00 2015-09-09 00:51:37.413 252 11047.55 80.24 54796.79 88888.00 2015-09-09 00:51:37.913 252 11047.68 80.25 54796.75 88888.00 2015-09-09 00:51:38.413 252 11047.74 80.23 54796.84 88888.00 2015-09-09 00:51:38.913 252 11047.80 80.26 54796.88 88888.00 2015-09-09 00:51:39.413 252 11047.85 80.34 54797.00 88888.00 2015-09-09 00:51:39.913 252 11047.95 80.34 54796.95 88888.00 2015-09-09 00:51:40.413 252 11048.04 80.33 54796.94 88888.00 2015-09-09 00:51:40.913 252 11048.15 80.37 54796.88 88888.00 2015-09-09 00:51:41.413 252 11048.27 80.35 54796.88 88888.00 2015-09-09 00:51:41.913 252 11048.34 80.33 54796.88 88888.00 2015-09-09 00:51:42.413 252 11048.41 80.39 54796.84 88888.00 2015-09-09 00:51:42.913 252 11048.62 80.43 54796.40 88888.00 2015-09-09 00:51:43.413 252 11048.75 80.46 54796.28 88888.00 2015-09-09 00:51:43.913 252 11048.78 80.46 54796.23 88888.00 2015-09-09 00:51:44.413 252 11048.86 80.47 54796.29 88888.00 2015-09-09 00:51:44.913 252 11048.98 80.46 54796.31 88888.00 2015-09-09 00:51:45.413 252 11048.99 80.46 54796.33 88888.00 2015-09-09 00:51:45.913 252 11049.05 80.44 54796.46 88888.00 2015-09-09 00:51:46.413 252 11049.17 80.47 54796.52 88888.00 2015-09-09 00:51:46.913 252 11049.20 80.44 54796.78 88888.00 2015-09-09 00:51:47.413 252 11049.23 80.44 54797.03 88888.00 2015-09-09 00:51:47.913 252 11049.35 80.48 54796.93 88888.00 2015-09-09 00:51:48.413 252 11049.45 80.54 54796.81 88888.00 2015-09-09 00:51:48.913 252 11049.52 80.55 54796.81 88888.00 2015-09-09 00:51:49.413 252 11049.63 80.54 54796.76 88888.00 2015-09-09 00:51:49.913 252 11049.69 80.58 54796.79 88888.00 2015-09-09 00:51:50.413 252 11049.78 80.55 54796.66 88888.00 2015-09-09 00:51:50.913 252 11049.85 80.54 54796.56 88888.00 2015-09-09 00:51:51.413 252 11050.00 80.56 54796.47 88888.00 2015-09-09 00:51:51.913 252 11050.09 80.59 54796.37 88888.00 2015-09-09 00:51:52.413 252 11050.10 80.57 54796.36 88888.00 2015-09-09 00:51:52.913 252 11050.17 80.58 54796.32 88888.00 2015-09-09 00:51:53.413 252 11050.31 80.58 54796.33 88888.00 2015-09-09 00:51:53.913 252 11050.41 80.58 54796.32 88888.00 2015-09-09 00:51:54.413 252 11050.50 80.56 54796.27 88888.00 2015-09-09 00:51:54.913 252 11050.60 80.57 54796.26 88888.00 2015-09-09 00:51:55.413 252 11050.64 80.57 54796.21 88888.00 2015-09-09 00:51:55.913 252 11050.73 80.56 54796.01 88888.00 2015-09-09 00:51:56.413 252 11050.82 80.58 54795.94 88888.00 2015-09-09 00:51:56.913 252 11050.89 80.58 54795.81 88888.00 2015-09-09 00:51:57.413 252 11050.89 80.60 54795.81 88888.00 2015-09-09 00:51:57.913 252 11051.00 80.65 54795.80 88888.00 2015-09-09 00:51:58.413 252 11051.13 80.59 54795.79 88888.00 2015-09-09 00:51:58.913 252 11051.19 80.54 54795.68 88888.00 2015-09-09 00:51:59.413 252 11051.29 80.56 54795.62 88888.00 2015-09-09 00:51:59.913 252 11051.34 80.52 54795.59 88888.00 2015-09-09 00:52:00.413 252 11051.40 80.51 54795.56 88888.00 2015-09-09 00:52:00.913 252 11051.45 80.55 54795.47 88888.00 2015-09-09 00:52:01.413 252 11051.49 80.52 54795.44 88888.00 2015-09-09 00:52:01.913 252 11051.55 80.52 54795.41 88888.00 2015-09-09 00:52:02.413 252 11051.65 80.54 54795.28 88888.00 2015-09-09 00:52:02.913 252 11051.68 80.52 54795.14 88888.00 2015-09-09 00:52:03.413 252 11051.77 80.57 54795.06 88888.00 2015-09-09 00:52:03.913 252 11051.89 80.56 54795.01 88888.00 2015-09-09 00:52:04.413 252 11051.97 80.56 54794.96 88888.00 2015-09-09 00:52:04.913 252 11052.02 80.61 54794.95 88888.00 2015-09-09 00:52:05.413 252 11052.07 80.64 54794.89 88888.00 2015-09-09 00:52:05.913 252 11052.19 80.63 54794.75 88888.00 2015-09-09 00:52:06.413 252 11052.26 80.64 54794.69 88888.00 2015-09-09 00:52:06.913 252 11052.30 80.63 54794.68 88888.00 2015-09-09 00:52:07.413 252 11052.39 80.58 54794.62 88888.00 2015-09-09 00:52:07.913 252 11052.44 80.60 54794.49 88888.00 2015-09-09 00:52:08.413 252 11052.43 80.50 54794.34 88888.00 2015-09-09 00:52:08.913 252 11052.47 80.48 54794.19 88888.00 2015-09-09 00:52:09.413 252 11052.56 80.48 54794.10 88888.00 2015-09-09 00:52:09.913 252 11052.62 80.44 54794.07 88888.00 2015-09-09 00:52:10.413 252 11052.70 80.42 54794.03 88888.00 2015-09-09 00:52:10.913 252 11052.75 80.34 54793.91 88888.00 2015-09-09 00:52:11.413 252 11052.77 80.38 54793.84 88888.00 2015-09-09 00:52:11.913 252 11052.81 80.34 54793.70 88888.00 2015-09-09 00:52:12.413 252 11052.91 80.27 54793.57 88888.00 2015-09-09 00:52:12.913 252 11052.93 80.29 54793.49 88888.00 2015-09-09 00:52:13.413 252 11052.93 80.20 54793.46 88888.00 2015-09-09 00:52:13.913 252 11052.98 80.20 54793.30 88888.00 2015-09-09 00:52:14.413 252 11053.06 80.16 54793.20 88888.00 2015-09-09 00:52:14.913 252 11053.13 80.13 54793.08 88888.00 2015-09-09 00:52:15.413 252 11053.14 80.05 54793.02 88888.00 2015-09-09 00:52:15.913 252 11053.22 80.05 54792.94 88888.00 2015-09-09 00:52:16.413 252 11053.24 79.98 54792.78 88888.00 2015-09-09 00:52:16.913 252 11053.29 79.97 54792.73 88888.00 2015-09-09 00:52:17.413 252 11053.38 79.95 54792.67 88888.00 2015-09-09 00:52:17.913 252 11053.45 79.87 54792.58 88888.00 2015-09-09 00:52:18.413 252 11053.55 79.85 54792.43 88888.00 2015-09-09 00:52:18.913 252 11053.58 79.83 54792.30 88888.00 2015-09-09 00:52:19.413 252 11053.61 79.79 54792.20 88888.00 2015-09-09 00:52:19.913 252 11053.61 79.73 54792.11 88888.00 2015-09-09 00:52:20.413 252 11053.61 79.71 54792.06 88888.00 2015-09-09 00:52:20.913 252 11053.65 79.67 54792.03 88888.00 2015-09-09 00:52:21.413 252 11053.71 79.59 54791.90 88888.00 2015-09-09 00:52:21.913 252 11053.79 79.59 54791.79 88888.00 2015-09-09 00:52:22.413 252 11053.85 79.56 54791.61 88888.00 2015-09-09 00:52:22.913 252 11053.85 79.50 54791.49 88888.00 2015-09-09 00:52:23.413 252 11053.86 79.44 54791.38 88888.00 2015-09-09 00:52:23.913 252 11053.88 79.38 54791.34 88888.00 2015-09-09 00:52:24.413 252 11053.97 79.32 54791.20 88888.00 2015-09-09 00:52:24.913 252 11054.01 79.30 54791.06 88888.00 2015-09-09 00:52:25.413 252 11054.09 79.31 54790.96 88888.00 2015-09-09 00:52:25.913 252 11054.12 79.26 54790.93 88888.00 2015-09-09 00:52:26.413 252 11054.13 79.23 54790.83 88888.00 2015-09-09 00:52:26.913 252 11054.11 79.17 54790.84 88888.00 2015-09-09 00:52:27.413 252 11054.14 79.15 54790.73 88888.00 2015-09-09 00:52:27.913 252 11054.24 79.13 54790.57 88888.00 2015-09-09 00:52:28.413 252 11054.29 79.13 54790.53 88888.00 2015-09-09 00:52:28.913 252 11054.39 79.12 54790.39 88888.00 2015-09-09 00:52:29.413 252 11054.43 79.09 54790.22 88888.00 2015-09-09 00:52:29.913 252 11054.45 79.12 54790.13 88888.00 2015-09-09 00:52:30.413 252 11054.49 79.11 54790.06 88888.00 2015-09-09 00:52:30.913 252 11054.58 79.12 54789.89 88888.00 2015-09-09 00:52:31.413 252 11054.60 79.11 54789.88 88888.00 2015-09-09 00:52:31.913 252 11054.68 79.08 54789.75 88888.00 2015-09-09 00:52:32.413 252 11054.74 79.11 54789.45 88888.00 2015-09-09 00:52:32.913 252 11054.84 79.07 54789.06 88888.00 2015-09-09 00:52:33.413 252 11054.86 79.09 54788.91 88888.00 2015-09-09 00:52:33.913 252 11054.96 79.07 54788.80 88888.00 2015-09-09 00:52:34.413 252 11055.02 79.08 54788.78 88888.00 2015-09-09 00:52:34.913 252 11055.06 79.12 54788.70 88888.00 2015-09-09 00:52:35.413 252 11055.11 79.08 54788.61 88888.00 2015-09-09 00:52:35.913 252 11055.16 79.07 54788.51 88888.00 2015-09-09 00:52:36.413 252 11055.21 79.08 54788.72 88888.00 2015-09-09 00:52:36.913 252 11055.23 79.08 54788.84 88888.00 2015-09-09 00:52:37.413 252 11055.26 79.08 54788.72 88888.00 2015-09-09 00:52:37.913 252 11055.31 79.11 54788.61 88888.00 2015-09-09 00:52:38.413 252 11055.29 79.11 54788.43 88888.00 2015-09-09 00:52:38.913 252 11055.27 79.12 54788.33 88888.00 2015-09-09 00:52:39.413 252 11055.23 79.07 54788.12 88888.00 2015-09-09 00:52:39.913 252 11055.22 79.05 54788.02 88888.00 2015-09-09 00:52:40.413 252 11055.21 79.02 54787.90 88888.00 2015-09-09 00:52:40.913 252 11055.16 78.95 54787.78 88888.00 2015-09-09 00:52:41.413 252 11055.15 78.90 54787.57 88888.00 2015-09-09 00:52:41.913 252 11055.17 78.87 54787.41 88888.00 2015-09-09 00:52:42.413 252 11055.11 78.85 54787.32 88888.00 2015-09-09 00:52:42.913 252 11055.08 78.77 54787.20 88888.00 2015-09-09 00:52:43.413 252 11055.15 78.69 54787.05 88888.00 2015-09-09 00:52:43.913 252 11055.20 78.66 54786.93 88888.00 2015-09-09 00:52:44.413 252 11055.17 78.63 54786.85 88888.00 2015-09-09 00:52:44.913 252 11055.21 78.58 54786.76 88888.00 2015-09-09 00:52:45.413 252 11055.23 78.57 54786.59 88888.00 2015-09-09 00:52:45.913 252 11055.24 78.58 54786.56 88888.00 2015-09-09 00:52:46.413 252 11055.27 78.61 54786.46 88888.00 2015-09-09 00:52:46.913 252 11055.29 78.57 54786.36 88888.00 2015-09-09 00:52:47.413 252 11055.38 78.58 54786.25 88888.00 2015-09-09 00:52:47.913 252 11055.45 78.53 54786.20 88888.00 2015-09-09 00:52:48.413 252 11055.47 78.48 54786.09 88888.00 2015-09-09 00:52:48.913 252 11055.43 78.49 54785.94 88888.00 2015-09-09 00:52:49.413 252 11055.44 78.45 54785.71 88888.00 2015-09-09 00:52:49.913 252 11055.49 78.50 54785.58 88888.00 2015-09-09 00:52:50.413 252 11055.50 78.52 54785.47 88888.00 2015-09-09 00:52:50.913 252 11055.55 78.49 54785.37 88888.00 2015-09-09 00:52:51.413 252 11055.53 78.46 54785.27 88888.00 2015-09-09 00:52:51.913 252 11055.57 78.36 54785.09 88888.00 2015-09-09 00:52:52.413 252 11055.57 78.35 54784.97 88888.00 2015-09-09 00:52:52.913 252 11055.62 78.38 54784.87 88888.00 2015-09-09 00:52:53.413 252 11055.59 78.38 54784.66 88888.00 2015-09-09 00:52:53.913 252 11055.58 78.37 54784.60 88888.00 2015-09-09 00:52:54.413 252 11055.58 78.29 54784.51 88888.00 2015-09-09 00:52:54.913 252 11055.59 78.23 54784.39 88888.00 2015-09-09 00:52:55.413 252 11055.58 78.16 54784.32 88888.00 2015-09-09 00:52:55.913 252 11055.54 78.16 54784.23 88888.00 2015-09-09 00:52:56.413 252 11055.55 78.14 54784.23 88888.00 2015-09-09 00:52:56.913 252 11055.54 78.09 54784.15 88888.00 2015-09-09 00:52:57.413 252 11055.52 78.07 54784.07 88888.00 2015-09-09 00:52:57.913 252 11055.49 78.04 54783.83 88888.00 2015-09-09 00:52:58.413 252 11055.45 78.07 54783.77 88888.00 2015-09-09 00:52:58.913 252 11055.42 78.06 54783.69 88888.00 2015-09-09 00:52:59.413 252 11055.39 78.02 54783.69 88888.00 2015-09-09 00:52:59.913 252 11055.42 77.99 54783.57 88888.00 2015-09-09 00:53:00.413 252 11055.34 77.98 54783.57 88888.00 2015-09-09 00:53:00.913 252 11055.36 77.92 54783.51 88888.00 2015-09-09 00:53:01.413 252 11055.41 77.88 54783.39 88888.00 2015-09-09 00:53:01.913 252 11055.39 77.90 54783.26 88888.00 2015-09-09 00:53:02.413 252 11055.38 77.90 54783.21 88888.00 2015-09-09 00:53:02.913 252 11055.43 77.92 54783.07 88888.00 2015-09-09 00:53:03.413 252 11055.44 77.88 54783.03 88888.00 2015-09-09 00:53:03.913 252 11055.45 77.88 54782.95 88888.00 2015-09-09 00:53:04.413 252 11055.45 77.86 54782.92 88888.00 2015-09-09 00:53:04.913 252 11055.44 77.80 54782.91 88888.00 2015-09-09 00:53:05.413 252 11055.45 77.79 54782.86 88888.00 2015-09-09 00:53:05.913 252 11055.44 77.85 54782.85 88888.00 2015-09-09 00:53:06.413 252 11055.47 77.88 54782.65 88888.00 2015-09-09 00:53:06.913 252 11055.44 77.92 54782.52 88888.00 2015-09-09 00:53:07.413 252 11055.47 77.92 54782.52 88888.00 2015-09-09 00:53:07.913 252 11055.47 77.93 54782.58 88888.00 2015-09-09 00:53:08.413 252 11055.48 77.94 54782.31 88888.00 2015-09-09 00:53:08.913 252 11055.47 77.98 54782.17 88888.00 2015-09-09 00:53:09.413 252 11055.45 77.95 54782.08 88888.00 2015-09-09 00:53:09.913 252 11055.48 77.93 54781.97 88888.00 2015-09-09 00:53:10.413 252 11055.52 77.92 54781.95 88888.00 2015-09-09 00:53:10.913 252 11055.47 77.94 54781.90 88888.00 2015-09-09 00:53:11.413 252 11055.41 77.93 54781.88 88888.00 2015-09-09 00:53:11.913 252 11055.36 77.90 54781.86 88888.00 2015-09-09 00:53:12.413 252 11055.37 77.90 54781.77 88888.00 2015-09-09 00:53:12.913 252 11055.38 77.95 54781.66 88888.00 2015-09-09 00:53:13.413 252 11055.38 77.96 54781.60 88888.00 2015-09-09 00:53:13.913 252 11055.37 77.94 54781.59 88888.00 2015-09-09 00:53:14.413 252 11055.36 77.93 54781.54 88888.00 2015-09-09 00:53:14.913 252 11055.34 77.88 54781.49 88888.00 2015-09-09 00:53:15.413 252 11055.34 77.87 54781.41 88888.00 2015-09-09 00:53:15.913 252 11055.32 77.85 54781.35 88888.00 2015-09-09 00:53:16.413 252 11055.33 77.84 54781.32 88888.00 2015-09-09 00:53:16.913 252 11055.34 77.85 54781.41 88888.00 2015-09-09 00:53:17.413 252 11055.29 77.85 54781.36 88888.00 2015-09-09 00:53:17.913 252 11055.23 77.85 54781.33 88888.00 2015-09-09 00:53:18.413 252 11055.17 77.76 54781.17 88888.00 2015-09-09 00:53:18.913 252 11055.15 77.73 54781.03 88888.00 2015-09-09 00:53:19.413 252 11055.10 77.75 54780.99 88888.00 2015-09-09 00:53:19.913 252 11055.07 77.75 54781.01 88888.00 2015-09-09 00:53:20.413 252 11055.10 77.67 54781.01 88888.00 2015-09-09 00:53:20.913 252 11055.06 77.64 54781.01 88888.00 2015-09-09 00:53:21.413 252 11055.01 77.62 54781.01 88888.00 2015-09-09 00:53:21.913 252 11055.00 77.59 54781.02 88888.00 2015-09-09 00:53:22.413 252 11054.98 77.56 54780.98 88888.00 2015-09-09 00:53:22.913 252 11054.94 77.59 54780.96 88888.00 2015-09-09 00:53:23.413 252 11054.91 77.60 54780.94 88888.00 2015-09-09 00:53:23.913 252 11054.90 77.53 54780.84 88888.00 2015-09-09 00:53:24.413 252 11054.86 77.47 54780.71 88888.00 2015-09-09 00:53:24.913 252 11054.89 77.35 54780.68 88888.00 2015-09-09 00:53:25.413 252 11054.84 77.30 54780.73 88888.00 2015-09-09 00:53:25.913 252 11054.79 77.30 54780.67 88888.00 2015-09-09 00:53:26.413 252 11054.73 77.30 54780.59 88888.00 2015-09-09 00:53:26.913 252 11054.68 77.27 54780.58 88888.00 2015-09-09 00:53:27.413 252 11054.68 77.19 54780.59 88888.00 2015-09-09 00:53:27.913 252 11054.64 77.14 54780.61 88888.00 2015-09-09 00:53:28.413 252 11054.66 77.11 54780.66 88888.00 2015-09-09 00:53:28.913 252 11054.61 77.09 54780.66 88888.00 2015-09-09 00:53:29.413 252 11054.56 77.11 54780.59 88888.00 2015-09-09 00:53:29.913 252 11054.55 77.09 54780.53 88888.00 2015-09-09 00:53:30.413 252 11054.55 77.09 54780.48 88888.00 2015-09-09 00:53:30.913 252 11054.54 77.06 54780.52 88888.00 2015-09-09 00:53:31.413 252 11054.53 77.08 54780.58 88888.00 2015-09-09 00:53:31.913 252 11054.52 77.12 54780.61 88888.00 2015-09-09 00:53:32.413 252 11054.53 77.08 54780.56 88888.00 2015-09-09 00:53:32.913 252 11054.60 77.10 54780.49 88888.00 2015-09-09 00:53:33.413 252 11054.65 77.09 54780.44 88888.00 2015-09-09 00:53:33.913 252 11054.65 77.14 54780.38 88888.00 2015-09-09 00:53:34.413 252 11054.65 77.09 54780.37 88888.00 2015-09-09 00:53:34.913 252 11054.68 77.06 54780.24 88888.00 2015-09-09 00:53:35.413 252 11054.65 77.03 54780.39 88888.00 2015-09-09 00:53:35.913 252 11054.64 76.99 54780.36 88888.00 2015-09-09 00:53:36.413 252 11054.60 77.02 54780.28 88888.00 2015-09-09 00:53:36.913 252 11054.58 77.03 54780.15 88888.00 2015-09-09 00:53:37.413 252 11054.58 77.03 54780.23 88888.00 2015-09-09 00:53:37.913 252 11054.60 77.08 54780.19 88888.00 2015-09-09 00:53:38.413 252 11054.60 77.05 54780.20 88888.00 2015-09-09 00:53:38.913 252 11054.56 77.02 54780.22 88888.00 2015-09-09 00:53:39.413 252 11054.54 77.04 54780.65 88888.00 2015-09-09 00:53:39.913 252 11054.59 76.95 54780.21 88888.00 2015-09-09 00:53:40.413 252 11054.60 76.95 54780.06 88888.00 2015-09-09 00:53:40.913 252 11054.61 76.93 54780.00 88888.00 2015-09-09 00:53:41.413 252 11054.60 76.93 54779.98 88888.00 2015-09-09 00:53:41.913 252 11054.56 76.96 54779.95 88888.00 2015-09-09 00:53:42.413 252 11054.61 76.92 54779.94 88888.00 2015-09-09 00:53:42.913 252 11054.56 76.92 54779.85 88888.00 2015-09-09 00:53:43.413 252 11054.50 76.91 54779.79 88888.00 2015-09-09 00:53:43.913 252 11054.48 76.88 54779.75 88888.00 2015-09-09 00:53:44.413 252 11054.52 76.88 54779.68 88888.00 2015-09-09 00:53:44.913 252 11054.53 76.89 54779.67 88888.00 2015-09-09 00:53:45.413 252 11054.49 76.92 54779.73 88888.00 2015-09-09 00:53:45.913 252 11054.50 76.87 54779.76 88888.00 2015-09-09 00:53:46.413 252 11054.48 76.83 54779.86 88888.00 2015-09-09 00:53:46.913 252 11054.45 76.86 54779.89 88888.00 2015-09-09 00:53:47.413 252 11054.42 76.80 54779.83 88888.00 2015-09-09 00:53:47.913 252 11054.44 76.85 54779.80 88888.00 2015-09-09 00:53:48.413 252 11054.38 76.92 54779.77 88888.00 2015-09-09 00:53:48.913 252 11054.40 76.92 54779.75 88888.00 2015-09-09 00:53:49.413 252 11054.38 76.91 54779.79 88888.00 2015-09-09 00:53:49.913 252 11054.39 76.91 54779.77 88888.00 2015-09-09 00:53:50.413 252 11054.39 76.89 54779.76 88888.00 2015-09-09 00:53:50.913 252 11054.38 76.93 54779.74 88888.00 2015-09-09 00:53:51.413 252 11054.42 76.92 54779.71 88888.00 2015-09-09 00:53:51.913 252 11054.40 76.87 54779.78 88888.00 2015-09-09 00:53:52.413 252 11054.37 76.81 54779.77 88888.00 2015-09-09 00:53:52.913 252 11054.34 76.84 54779.66 88888.00 2015-09-09 00:53:53.413 252 11054.39 76.83 54779.70 88888.00 2015-09-09 00:53:53.913 252 11054.39 76.75 54779.74 88888.00 2015-09-09 00:53:54.413 252 11054.33 76.74 54779.70 88888.00 2015-09-09 00:53:54.913 252 11054.34 76.81 54779.59 88888.00 2015-09-09 00:53:55.413 252 11054.33 76.79 54779.58 88888.00 2015-09-09 00:53:55.913 252 11054.32 76.75 54779.61 88888.00 2015-09-09 00:53:56.413 252 11054.32 76.75 54779.56 88888.00 2015-09-09 00:53:56.913 252 11054.29 76.78 54779.63 88888.00 2015-09-09 00:53:57.413 252 11054.32 76.76 54779.60 88888.00 2015-09-09 00:53:57.913 252 11054.40 76.74 54779.53 88888.00 2015-09-09 00:53:58.413 252 11054.40 76.76 54779.50 88888.00 2015-09-09 00:53:58.913 252 11054.34 76.75 54779.52 88888.00 2015-09-09 00:53:59.413 252 11054.32 76.70 54779.48 88888.00 2015-09-09 00:53:59.913 252 11054.32 76.68 54779.51 88888.00 2015-09-09 00:54:00.413 252 11054.35 76.66 54779.50 88888.00 2015-09-09 00:54:00.913 252 11054.37 76.64 54779.51 88888.00 2015-09-09 00:54:01.413 252 11054.34 76.63 54779.54 88888.00 2015-09-09 00:54:01.913 252 11054.32 76.61 54779.49 88888.00 2015-09-09 00:54:02.413 252 11054.29 76.55 54779.45 88888.00 2015-09-09 00:54:02.913 252 11054.29 76.51 54779.47 88888.00 2015-09-09 00:54:03.413 252 11054.30 76.47 54779.50 88888.00 2015-09-09 00:54:03.913 252 11054.27 76.47 54779.52 88888.00 2015-09-09 00:54:04.413 252 11054.26 76.40 54779.54 88888.00 2015-09-09 00:54:04.913 252 11054.26 76.38 54779.57 88888.00 2015-09-09 00:54:05.413 252 11054.26 76.44 54779.49 88888.00 2015-09-09 00:54:05.913 252 11054.30 76.42 54779.49 88888.00 2015-09-09 00:54:06.413 252 11054.33 76.37 54779.48 88888.00 2015-09-09 00:54:06.913 252 11054.37 76.44 54779.54 88888.00 2015-09-09 00:54:07.413 252 11054.34 76.40 54779.53 88888.00 2015-09-09 00:54:07.913 252 11054.30 76.35 54779.53 88888.00 2015-09-09 00:54:08.413 252 11054.29 76.40 54779.57 88888.00 2015-09-09 00:54:08.913 252 11054.34 76.46 54779.71 88888.00 2015-09-09 00:54:09.413 252 11054.37 76.41 54779.65 88888.00 2015-09-09 00:54:09.913 252 11054.33 76.45 54779.58 88888.00 2015-09-09 00:54:10.413 252 11054.33 76.45 54779.44 88888.00 2015-09-09 00:54:10.913 252 11054.40 76.41 54779.06 88888.00 2015-09-09 00:54:11.413 252 11054.49 76.40 54779.09 88888.00 2015-09-09 00:54:11.913 252 11054.49 76.38 54779.54 88888.00 2015-09-09 00:54:12.413 252 11054.45 76.35 54779.58 88888.00 2015-09-09 00:54:12.913 252 11054.49 76.38 54779.58 88888.00 2015-09-09 00:54:13.413 252 11054.54 76.38 54779.57 88888.00 2015-09-09 00:54:13.913 252 11054.61 76.40 54779.60 88888.00 2015-09-09 00:54:14.413 252 11054.66 76.38 54779.51 88888.00 2015-09-09 00:54:14.913 252 11054.66 76.37 54779.53 88888.00 2015-09-09 00:54:15.413 252 11054.76 76.40 54779.48 88888.00 2015-09-09 00:54:15.913 252 11054.77 76.41 54779.52 88888.00 2015-09-09 00:54:16.413 252 11054.80 76.43 54779.45 88888.00 2015-09-09 00:54:16.913 252 11054.80 76.44 54779.53 88888.00 2015-09-09 00:54:17.413 252 11054.86 76.51 54779.52 88888.00 2015-09-09 00:54:17.913 252 11054.90 76.50 54779.59 88888.00 2015-09-09 00:54:18.413 252 11054.95 76.47 54779.51 88888.00 2015-09-09 00:54:18.913 252 11055.03 76.52 54779.49 88888.00 2015-09-09 00:54:19.413 252 11055.07 76.52 54779.45 88888.00 2015-09-09 00:54:19.913 252 11055.10 76.55 54779.53 88888.00 2015-09-09 00:54:20.413 252 11055.12 76.52 54779.49 88888.00 2015-09-09 00:54:20.913 252 11055.15 76.53 54779.44 88888.00 2015-09-09 00:54:21.413 252 11055.23 76.55 54779.57 88888.00 2015-09-09 00:54:21.913 252 11055.26 76.58 54779.68 88888.00 2015-09-09 00:54:22.413 252 11055.34 76.61 54779.60 88888.00 2015-09-09 00:54:22.913 252 11055.43 76.64 54779.52 88888.00 2015-09-09 00:54:23.413 252 11055.50 76.68 54779.45 88888.00 2015-09-09 00:54:23.913 252 11055.57 76.74 54779.43 88888.00 2015-09-09 00:54:24.404 252 11055.57 76.76 54779.43 88888.00 2015-09-09 00:54:24.904 252 11055.59 76.78 54779.44 88888.00 2015-09-09 00:54:25.404 252 11055.73 76.77 54779.34 88888.00 2015-09-09 00:54:25.904 252 11055.76 76.83 54779.31 88888.00 2015-09-09 00:54:26.404 252 11055.80 76.87 54779.32 88888.00 2015-09-09 00:54:26.904 252 11055.85 76.89 54779.32 88888.00 2015-09-09 00:54:27.404 252 11055.92 76.89 54779.23 88888.00 2015-09-09 00:54:27.904 252 11055.94 76.97 54779.25 88888.00 2015-09-09 00:54:28.404 252 11055.99 77.01 54779.26 88888.00 2015-09-09 00:54:28.904 252 11056.05 77.01 54779.23 88888.00 2015-09-09 00:54:29.404 252 11056.15 77.00 54779.23 88888.00 2015-09-09 00:54:29.904 252 11056.20 77.02 54779.19 88888.00 2015-09-09 00:54:30.404 252 11056.26 77.10 54779.09 88888.00 2015-09-09 00:54:30.904 252 11056.31 77.09 54779.08 88888.00 2015-09-09 00:54:31.404 252 11056.33 77.05 54779.06 88888.00 2015-09-09 00:54:31.904 252 11056.38 77.09 54778.99 88888.00 2015-09-09 00:54:32.404 252 11056.48 77.11 54778.97 88888.00 2015-09-09 00:54:32.904 252 11056.54 77.10 54778.91 88888.00 2015-09-09 00:54:33.404 252 11056.57 77.09 54778.84 88888.00 2015-09-09 00:54:33.904 252 11056.62 77.06 54778.84 88888.00 2015-09-09 00:54:34.404 252 11056.64 77.01 54778.81 88888.00 2015-09-09 00:54:34.904 252 11056.67 77.02 54778.78 88888.00 2015-09-09 00:54:35.404 252 11056.69 77.04 54778.72 88888.00 2015-09-09 00:54:35.904 252 11056.74 77.05 54778.69 88888.00 2015-09-09 00:54:36.404 252 11056.79 77.02 54778.69 88888.00 2015-09-09 00:54:36.904 252 11056.85 77.04 54778.70 88888.00 2015-09-09 00:54:37.404 252 11056.95 77.05 54778.62 88888.00 2015-09-09 00:54:37.904 252 11057.01 77.09 54778.42 88888.00 2015-09-09 00:54:38.404 252 11057.10 77.09 54778.12 88888.00 2015-09-09 00:54:38.904 252 11057.12 77.10 54778.00 88888.00 2015-09-09 00:54:39.404 252 11057.16 77.13 54778.07 88888.00 2015-09-09 00:54:39.904 252 11057.21 77.18 54778.46 88888.00 2015-09-09 00:54:40.404 252 11057.30 77.17 54778.48 88888.00 2015-09-09 00:54:40.904 252 11057.37 77.19 54778.54 88888.00 2015-09-09 00:54:41.404 252 11057.38 77.20 54778.51 88888.00 2015-09-09 00:54:41.904 252 11057.46 77.25 54778.52 88888.00 2015-09-09 00:54:42.404 252 11057.52 77.25 54778.39 88888.00 2015-09-09 00:54:42.904 252 11057.56 77.23 54778.37 88888.00 2015-09-09 00:54:43.404 252 11057.61 77.27 54778.34 88888.00 2015-09-09 00:54:43.904 252 11057.58 77.28 54778.16 88888.00 2015-09-09 00:54:44.404 252 11057.62 77.27 54778.09 88888.00 2015-09-09 00:54:44.904 252 11057.63 77.30 54778.10 88888.00 2015-09-09 00:54:45.404 252 11057.64 77.35 54778.16 88888.00 2015-09-09 00:54:45.904 252 11057.69 77.31 54778.16 88888.00 2015-09-09 00:54:46.404 252 11057.71 77.30 54778.05 88888.00 2015-09-09 00:54:46.904 252 11057.73 77.27 54777.98 88888.00 2015-09-09 00:54:47.404 252 11057.83 77.33 54778.00 88888.00 2015-09-09 00:54:47.904 252 11057.87 77.34 54778.04 88888.00 2015-09-09 00:54:48.404 252 11057.94 77.33 54778.02 88888.00 2015-09-09 00:54:48.904 252 11057.95 77.30 54778.01 88888.00 2015-09-09 00:54:49.404 252 11057.89 77.28 54778.03 88888.00 2015-09-09 00:54:49.904 252 11057.94 77.28 54778.01 88888.00 2015-09-09 00:54:50.404 252 11058.00 77.27 54777.93 88888.00 2015-09-09 00:54:50.904 252 11058.08 77.25 54777.89 88888.00 2015-09-09 00:54:51.404 252 11058.05 77.28 54777.86 88888.00 2015-09-09 00:54:51.904 252 11058.05 77.33 54777.83 88888.00 2015-09-09 00:54:52.404 252 11058.08 77.35 54777.70 88888.00 2015-09-09 00:54:52.904 252 11058.11 77.31 54777.72 88888.00 2015-09-09 00:54:53.404 252 11058.06 77.30 54777.74 88888.00 2015-09-09 00:54:53.904 252 11058.04 77.33 54777.73 88888.00 2015-09-09 00:54:54.404 252 11058.08 77.34 54777.73 88888.00 2015-09-09 00:54:54.904 252 11058.10 77.35 54777.69 88888.00 2015-09-09 00:54:55.404 252 11058.18 77.38 54777.63 88888.00 2015-09-09 00:54:55.904 252 11058.18 77.38 54777.67 88888.00 2015-09-09 00:54:56.404 252 11058.18 77.35 54777.73 88888.00 2015-09-09 00:54:56.904 252 11058.16 77.35 54777.73 88888.00 2015-09-09 00:54:57.404 252 11058.20 77.39 54777.66 88888.00 2015-09-09 00:54:57.904 252 11058.27 77.45 54777.64 88888.00 2015-09-09 00:54:58.404 252 11058.32 77.45 54777.60 88888.00 2015-09-09 00:54:58.904 252 11058.32 77.50 54777.58 88888.00 2015-09-09 00:54:59.404 252 11058.32 77.50 54777.59 88888.00 2015-09-09 00:54:59.904 252 11058.29 77.54 54777.57 88888.00 2015-09-09 00:55:00.404 252 11058.31 77.53 54777.50 88888.00 2015-09-09 00:55:00.904 252 11058.35 77.53 54777.41 88888.00 2015-09-09 00:55:01.404 252 11058.37 77.60 54777.38 88888.00 2015-09-09 00:55:01.904 252 11058.35 77.57 54777.26 88888.00 2015-09-09 00:55:02.404 252 11058.34 77.60 54777.22 88888.00 2015-09-09 00:55:02.904 252 11058.32 77.63 54777.21 88888.00 2015-09-09 00:55:03.404 252 11058.30 77.63 54777.17 88888.00 2015-09-09 00:55:03.904 252 11058.26 77.65 54777.14 88888.00 2015-09-09 00:55:04.404 252 11058.24 77.63 54777.10 88888.00 2015-09-09 00:55:04.904 252 11058.22 77.59 54777.06 88888.00 2015-09-09 00:55:05.404 252 11058.16 77.60 54777.07 88888.00 2015-09-09 00:55:05.904 252 11058.10 77.56 54777.06 88888.00 2015-09-09 00:55:06.404 252 11058.10 77.57 54777.10 88888.00 2015-09-09 00:55:06.904 252 11058.09 77.59 54777.08 88888.00 2015-09-09 00:55:07.404 252 11058.04 77.59 54777.11 88888.00 2015-09-09 00:55:07.904 252 11058.08 77.59 54777.04 88888.00 2015-09-09 00:55:08.404 252 11058.08 77.54 54777.00 88888.00 2015-09-09 00:55:08.904 252 11058.09 77.54 54776.94 88888.00 2015-09-09 00:55:09.404 252 11058.03 77.60 54776.96 88888.00 2015-09-09 00:55:09.904 252 11058.03 77.62 54776.97 88888.00 2015-09-09 00:55:10.404 252 11058.04 77.57 54776.94 88888.00 2015-09-09 00:55:10.904 252 11058.03 77.60 54776.93 88888.00 2015-09-09 00:55:11.404 252 11058.01 77.57 54776.93 88888.00 2015-09-09 00:55:11.904 252 11058.01 77.61 54776.89 88888.00 2015-09-09 00:55:12.404 252 11057.97 77.67 54776.90 88888.00 2015-09-09 00:55:12.904 252 11057.95 77.67 54776.91 88888.00 2015-09-09 00:55:13.404 252 11057.93 77.72 54776.89 88888.00 2015-09-09 00:55:13.904 252 11057.85 77.69 54776.85 88888.00 2015-09-09 00:55:14.404 252 11057.82 77.67 54776.80 88888.00 2015-09-09 00:55:14.904 252 11057.77 77.64 54776.75 88888.00 2015-09-09 00:55:15.404 252 11057.79 77.54 54776.72 88888.00 2015-09-09 00:55:15.904 252 11057.75 77.56 54776.72 88888.00 2015-09-09 00:55:16.404 252 11057.71 77.60 54776.61 88888.00 2015-09-09 00:55:16.904 252 11057.72 77.56 54776.56 88888.00 2015-09-09 00:55:17.404 252 11057.66 77.52 54776.62 88888.00 2015-09-09 00:55:17.904 252 11057.58 77.56 54776.52 88888.00 2015-09-09 00:55:18.404 252 11057.57 77.55 54776.64 88888.00 2015-09-09 00:55:18.904 252 11057.51 77.53 54776.60 88888.00 2015-09-09 00:55:19.404 252 11057.48 77.51 54776.59 88888.00 2015-09-09 00:55:19.904 252 11057.45 77.47 54776.56 88888.00 2015-09-09 00:55:20.404 252 11057.41 77.46 54776.56 88888.00 2015-09-09 00:55:20.904 252 11057.35 77.45 54776.59 88888.00 2015-09-09 00:55:21.404 252 11057.32 77.42 54776.52 88888.00 2015-09-09 00:55:21.904 252 11057.32 77.37 54776.43 88888.00 2015-09-09 00:55:22.404 252 11057.27 77.38 54776.52 88888.00 2015-09-09 00:55:22.904 252 11057.19 77.38 54776.52 88888.00 2015-09-09 00:55:23.404 252 11057.09 77.38 54776.46 88888.00 2015-09-09 00:55:23.904 252 11057.06 77.36 54776.45 88888.00 2015-09-09 00:55:24.404 252 11057.03 77.35 54776.54 88888.00 2015-09-09 00:55:24.904 252 11057.00 77.36 54776.53 88888.00 2015-09-09 00:55:25.404 252 11057.00 77.28 54776.54 88888.00 2015-09-09 00:55:25.904 252 11056.99 77.30 54776.53 88888.00 2015-09-09 00:55:26.404 252 11056.93 77.23 54776.49 88888.00 2015-09-09 00:55:26.904 252 11056.89 77.22 54776.49 88888.00 2015-09-09 00:55:27.404 252 11056.78 77.22 54776.51 88888.00 2015-09-09 00:55:27.904 252 11056.70 77.21 54776.54 88888.00 2015-09-09 00:55:28.404 252 11056.67 77.10 54776.55 88888.00 2015-09-09 00:55:28.904 252 11056.67 77.14 54776.62 88888.00 2015-09-09 00:55:29.404 252 11056.63 77.13 54776.61 88888.00 2015-09-09 00:55:29.904 252 11056.57 77.03 54776.55 88888.00 2015-09-09 00:55:30.404 252 11056.43 76.99 54776.60 88888.00 2015-09-09 00:55:30.904 252 11056.38 77.01 54776.53 88888.00 2015-09-09 00:55:31.404 252 11056.36 77.02 54776.54 88888.00 2015-09-09 00:55:31.904 252 11056.27 77.00 54776.54 88888.00 2015-09-09 00:55:32.404 252 11056.21 76.95 54776.54 88888.00 2015-09-09 00:55:32.904 252 11056.13 76.91 54776.62 88888.00 2015-09-09 00:55:33.404 252 11056.05 76.89 54776.66 88888.00 2015-09-09 00:55:33.904 252 11056.00 76.88 54776.68 88888.00 2015-09-09 00:55:34.404 252 11055.97 76.88 54776.80 88888.00 2015-09-09 00:55:34.904 252 11055.86 76.80 54776.86 88888.00 2015-09-09 00:55:35.404 252 11055.81 76.84 54776.84 88888.00 2015-09-09 00:55:35.904 252 11055.83 76.79 54776.70 88888.00 2015-09-09 00:55:36.404 252 11055.81 76.75 54776.70 88888.00 2015-09-09 00:55:36.904 252 11055.78 76.72 54776.87 88888.00 2015-09-09 00:55:37.404 252 11055.75 76.70 54776.95 88888.00 2015-09-09 00:55:37.904 252 11055.64 76.63 54776.86 88888.00 2015-09-09 00:55:38.404 252 11055.64 76.63 54776.86 88888.00 2015-09-09 00:55:38.904 252 11055.64 76.63 54776.84 88888.00 2015-09-09 00:55:39.404 252 11055.63 76.61 54776.87 88888.00 2015-09-09 00:55:39.904 252 11055.49 76.51 54776.89 88888.00 2015-09-09 00:55:40.404 252 11055.38 76.50 54776.89 88888.00 2015-09-09 00:55:40.904 252 11055.36 76.50 54776.88 88888.00 2015-09-09 00:55:41.404 252 11055.29 76.44 54776.93 88888.00 2015-09-09 00:55:41.904 252 11055.24 76.34 54776.90 88888.00 2015-09-09 00:55:42.404 252 11055.22 76.36 54776.94 88888.00 2015-09-09 00:55:42.904 252 11055.21 76.32 54777.00 88888.00 2015-09-09 00:55:43.404 252 11055.13 76.25 54777.19 88888.00 2015-09-09 00:55:43.904 252 11055.10 76.23 54777.19 88888.00 2015-09-09 00:55:44.404 252 11055.07 76.28 54777.11 88888.00 2015-09-09 00:55:44.904 252 11055.07 76.20 54777.14 88888.00 2015-09-09 00:55:45.404 252 11055.00 76.16 54777.25 88888.00 2015-09-09 00:55:45.904 252 11054.96 76.12 54777.23 88888.00 2015-09-09 00:55:46.404 252 11054.94 76.09 54777.29 88888.00 2015-09-09 00:55:46.904 252 11054.86 76.07 54777.31 88888.00 2015-09-09 00:55:47.404 252 11054.91 76.02 54777.42 88888.00 2015-09-09 00:55:47.904 252 11054.86 76.03 54777.47 88888.00 2015-09-09 00:55:48.404 252 11054.86 76.05 54777.42 88888.00 2015-09-09 00:55:48.904 252 11054.81 76.04 54777.45 88888.00 2015-09-09 00:55:49.404 252 11054.76 76.07 54777.51 88888.00 2015-09-09 00:55:49.904 252 11054.76 76.09 54777.48 88888.00 2015-09-09 00:55:50.404 252 11054.77 76.09 54777.49 88888.00 2015-09-09 00:55:50.904 252 11054.74 76.01 54777.55 88888.00 2015-09-09 00:55:51.404 252 11054.66 76.07 54777.56 88888.00 2015-09-09 00:55:51.904 252 11054.64 76.07 54777.60 88888.00 2015-09-09 00:55:52.404 252 11054.65 76.05 54777.65 88888.00 2015-09-09 00:55:52.904 252 11054.66 76.00 54777.66 88888.00 2015-09-09 00:55:53.404 252 11054.64 76.00 54777.61 88888.00 2015-09-09 00:55:53.904 252 11054.61 76.00 54777.61 88888.00 2015-09-09 00:55:54.404 252 11054.58 75.93 54777.72 88888.00 2015-09-09 00:55:54.904 252 11054.53 75.96 54777.73 88888.00 2015-09-09 00:55:55.404 252 11054.52 76.00 54777.78 88888.00 2015-09-09 00:55:55.904 252 11054.55 76.00 54777.74 88888.00 2015-09-09 00:55:56.404 252 11054.49 75.93 54777.76 88888.00 2015-09-09 00:55:56.904 252 11054.47 75.87 54777.80 88888.00 2015-09-09 00:55:57.404 252 11054.43 75.82 54777.89 88888.00 2015-09-09 00:55:57.904 252 11054.45 75.76 54777.94 88888.00 2015-09-09 00:55:58.404 252 11054.47 75.77 54778.03 88888.00 2015-09-09 00:55:58.904 252 11054.39 75.78 54778.01 88888.00 2015-09-09 00:55:59.404 252 11054.34 75.73 54778.04 88888.00 2015-09-09 00:55:59.904 252 11054.34 75.69 54777.99 88888.00 2015-09-09 00:56:00.404 252 11054.35 75.66 54778.02 88888.00 2015-09-09 00:56:00.904 252 11054.28 75.64 54778.02 88888.00 2015-09-09 00:56:01.404 252 11054.28 75.62 54778.02 88888.00 2015-09-09 00:56:01.904 252 11054.26 75.57 54778.12 88888.00 2015-09-09 00:56:02.404 252 11054.28 75.54 54778.25 88888.00 2015-09-09 00:56:02.904 252 11054.27 75.53 54778.30 88888.00 2015-09-09 00:56:03.404 252 11054.29 75.54 54778.36 88888.00 2015-09-09 00:56:03.904 252 11054.30 75.48 54778.42 88888.00 2015-09-09 00:56:04.404 252 11054.28 75.48 54778.39 88888.00 2015-09-09 00:56:04.904 252 11054.32 75.52 54778.38 88888.00 2015-09-09 00:56:05.404 252 11054.30 75.50 54778.43 88888.00 2015-09-09 00:56:05.904 252 11054.29 75.50 54778.39 88888.00 2015-09-09 00:56:06.404 252 11054.32 75.47 54778.46 88888.00 2015-09-09 00:56:06.904 252 11054.30 75.47 54778.51 88888.00 2015-09-09 00:56:07.404 252 11054.35 75.54 54778.55 88888.00 2015-09-09 00:56:07.904 252 11054.38 75.54 54778.55 88888.00 2015-09-09 00:56:08.404 252 11054.39 75.52 54778.64 88888.00 2015-09-09 00:56:08.904 252 11054.43 75.54 54778.61 88888.00 2015-09-09 00:56:09.404 252 11054.42 75.56 54778.61 88888.00 2015-09-09 00:56:09.904 252 11054.42 75.49 54778.53 88888.00 2015-09-09 00:56:10.404 252 11054.42 75.50 54778.52 88888.00 2015-09-09 00:56:10.904 252 11054.43 75.48 54778.60 88888.00 2015-09-09 00:56:11.404 252 11054.43 75.53 54778.63 88888.00 2015-09-09 00:56:11.904 252 11054.42 75.53 54778.54 88888.00 2015-09-09 00:56:12.404 252 11054.43 75.50 54778.52 88888.00 2015-09-09 00:56:12.904 252 11054.45 75.54 54778.51 88888.00 2015-09-09 00:56:13.404 252 11054.43 75.52 54778.56 88888.00 2015-09-09 00:56:13.904 252 11054.37 75.49 54778.53 88888.00 2015-09-09 00:56:14.404 252 11054.40 75.51 54778.59 88888.00 2015-09-09 00:56:14.904 252 11054.43 75.49 54778.61 88888.00 2015-09-09 00:56:15.404 252 11054.42 75.44 54778.62 88888.00 2015-09-09 00:56:15.904 252 11054.47 75.45 54778.66 88888.00 2015-09-09 00:56:16.404 252 11054.45 75.49 54778.69 88888.00 2015-09-09 00:56:16.904 252 11054.43 75.47 54778.69 88888.00 2015-09-09 00:56:17.404 252 11054.42 75.44 54778.73 88888.00 2015-09-09 00:56:17.904 252 11054.44 75.42 54778.72 88888.00 2015-09-09 00:56:18.404 252 11054.43 75.43 54778.74 88888.00 2015-09-09 00:56:18.904 252 11054.48 75.45 54778.43 88888.00 2015-09-09 00:56:19.404 252 11054.53 75.47 54778.16 88888.00 2015-09-09 00:56:19.904 252 11054.53 75.44 54778.10 88888.00 2015-09-09 00:56:20.404 252 11054.52 75.45 54778.13 88888.00 2015-09-09 00:56:20.904 252 11054.53 75.50 54778.12 88888.00 2015-09-09 00:56:21.404 252 11054.58 75.59 54778.24 88888.00 2015-09-09 00:56:21.904 252 11054.55 75.57 54778.63 88888.00 2015-09-09 00:56:22.404 252 11054.55 75.61 54778.86 88888.00 2015-09-09 00:56:22.904 252 11054.58 75.67 54778.83 88888.00 2015-09-09 00:56:23.404 252 11054.55 75.68 54778.83 88888.00 2015-09-09 00:56:23.904 252 11054.55 75.65 54778.82 88888.00 2015-09-09 00:56:24.404 252 11054.61 75.69 54778.82 88888.00 2015-09-09 00:56:24.904 252 11054.60 75.70 54778.66 88888.00 2015-09-09 00:56:25.404 252 11054.60 75.68 54778.64 88888.00 2015-09-09 00:56:25.904 252 11054.56 75.66 54778.63 88888.00 2015-09-09 00:56:26.404 252 11054.58 75.68 54778.70 88888.00 2015-09-09 00:56:26.904 252 11054.61 75.73 54778.72 88888.00 2015-09-09 00:56:27.404 252 11054.61 75.78 54778.68 88888.00 2015-09-09 00:56:27.904 252 11054.63 75.76 54778.70 88888.00 2015-09-09 00:56:28.404 252 11054.59 75.74 54778.70 88888.00 2015-09-09 00:56:28.904 252 11054.55 75.77 54778.64 88888.00 2015-09-09 00:56:29.404 252 11054.58 75.81 54778.73 88888.00 2015-09-09 00:56:29.904 252 11054.60 75.82 54778.71 88888.00 2015-09-09 00:56:30.404 252 11054.59 75.81 54778.77 88888.00 2015-09-09 00:56:30.904 252 11054.60 75.78 54778.69 88888.00 2015-09-09 00:56:31.404 252 11054.60 75.79 54778.65 88888.00 2015-09-09 00:56:31.904 252 11054.56 75.83 54778.64 88888.00 2015-09-09 00:56:32.404 252 11054.60 75.91 54778.60 88888.00 2015-09-09 00:56:32.904 252 11054.58 75.92 54778.54 88888.00 2015-09-09 00:56:33.404 252 11054.55 75.93 54778.59 88888.00 2015-09-09 00:56:33.904 252 11054.60 75.94 54778.56 88888.00 2015-09-09 00:56:34.404 252 11054.59 75.94 54778.48 88888.00 2015-09-09 00:56:34.904 252 11054.54 75.87 54778.49 88888.00 2015-09-09 00:56:35.404 252 11054.44 75.87 54778.51 88888.00 2015-09-09 00:56:35.904 252 11054.38 75.87 54778.56 88888.00 2015-09-09 00:56:36.404 252 11054.35 75.83 54778.54 88888.00 2015-09-09 00:56:36.904 252 11054.37 75.87 54778.51 88888.00 2015-09-09 00:56:37.404 252 11054.30 75.86 54778.44 88888.00 2015-09-09 00:56:37.904 252 11054.27 75.83 54778.39 88888.00 2015-09-09 00:56:38.404 252 11054.24 75.86 54778.42 88888.00 2015-09-09 00:56:38.904 252 11054.17 75.91 54778.52 88888.00 2015-09-09 00:56:39.404 252 11054.14 75.88 54778.51 88888.00 2015-09-09 00:56:39.904 252 11054.11 75.83 54778.51 88888.00 2015-09-09 00:56:40.404 252 11054.01 75.79 54778.48 88888.00 2015-09-09 00:56:40.904 252 11054.02 75.79 54778.44 88888.00 2015-09-09 00:56:41.404 252 11053.97 75.76 54778.45 88888.00 2015-09-09 00:56:41.904 252 11053.96 75.74 54778.45 88888.00 2015-09-09 00:56:42.404 252 11053.97 75.76 54778.43 88888.00 2015-09-09 00:56:42.904 252 11053.93 75.76 54778.51 88888.00 2015-09-09 00:56:43.404 252 11053.92 75.73 54778.55 88888.00 2015-09-09 00:56:43.904 252 11053.92 75.77 54778.51 88888.00 2015-09-09 00:56:44.404 252 11053.92 75.75 54778.48 88888.00 2015-09-09 00:56:44.904 252 11053.80 75.73 54778.51 88888.00 2015-09-09 00:56:45.404 252 11053.79 75.81 54778.49 88888.00 2015-09-09 00:56:45.904 252 11053.81 75.82 54778.49 88888.00 2015-09-09 00:56:46.404 252 11053.75 75.75 54778.52 88888.00 2015-09-09 00:56:46.904 252 11053.74 75.76 54778.54 88888.00 2015-09-09 00:56:47.404 252 11053.75 75.85 54778.62 88888.00 2015-09-09 00:56:47.904 252 11053.71 75.84 54778.62 88888.00 2015-09-09 00:56:48.404 252 11053.70 75.82 54778.65 88888.00 2015-09-09 00:56:48.904 252 11053.70 75.79 54778.59 88888.00 2015-09-09 00:56:49.404 252 11053.65 75.81 54778.54 88888.00 2015-09-09 00:56:49.904 252 11053.65 75.81 54778.53 88888.00 2015-09-09 00:56:50.404 252 11053.58 75.78 54778.57 88888.00 2015-09-09 00:56:50.904 252 11053.54 75.77 54778.55 88888.00 2015-09-09 00:56:51.404 252 11053.53 75.74 54778.54 88888.00 2015-09-09 00:56:51.904 252 11053.50 75.76 54778.57 88888.00 2015-09-09 00:56:52.404 252 11053.46 75.77 54778.59 88888.00 2015-09-09 00:56:52.904 252 11053.48 75.81 54778.57 88888.00 2015-09-09 00:56:53.404 252 11053.45 75.77 54778.64 88888.00 2015-09-09 00:56:53.904 252 11053.40 75.79 54778.51 88888.00 2015-09-09 00:56:54.404 252 11053.35 75.81 54778.52 88888.00 2015-09-09 00:56:54.904 252 11053.35 75.76 54778.53 88888.00 2015-09-09 00:56:55.404 252 11053.27 75.77 54778.57 88888.00 2015-09-09 00:56:55.904 252 11053.20 75.82 54778.53 88888.00 2015-09-09 00:56:56.404 252 11053.18 75.78 54778.47 88888.00 2015-09-09 00:56:56.904 252 11053.19 75.77 54778.52 88888.00 2015-09-09 00:56:57.404 252 11053.19 75.77 54778.56 88888.00 2015-09-09 00:56:57.904 252 11053.22 75.79 54778.53 88888.00 2015-09-09 00:56:58.404 252 11053.20 75.79 54778.53 88888.00 2015-09-09 00:56:58.904 252 11053.13 75.84 54778.56 88888.00 2015-09-09 00:56:59.404 252 11053.09 75.81 54778.56 88888.00 2015-09-09 00:56:59.904 252 11053.13 75.81 54778.49 88888.00 2015-09-09 00:57:00.404 252 11053.07 75.79 54778.46 88888.00 2015-09-09 00:57:00.904 252 11053.02 75.82 54778.45 88888.00 2015-09-09 00:57:01.404 252 11052.99 75.85 54778.43 88888.00 2015-09-09 00:57:01.904 252 11052.98 75.90 54778.43 88888.00 2015-09-09 00:57:02.404 252 11052.97 75.85 54778.47 88888.00 2015-09-09 00:57:02.904 252 11052.92 75.84 54778.52 88888.00 2015-09-09 00:57:03.404 252 11052.90 75.91 54778.47 88888.00 2015-09-09 00:57:03.904 252 11052.86 75.88 54778.45 88888.00 2015-09-09 00:57:04.404 252 11052.78 75.90 54778.35 88888.00 2015-09-09 00:57:04.904 252 11052.71 75.95 54778.34 88888.00 2015-09-09 00:57:05.404 252 11052.66 75.95 54778.38 88888.00 2015-09-09 00:57:05.904 252 11052.60 75.94 54778.36 88888.00 2015-09-09 00:57:06.404 252 11052.54 75.96 54778.40 88888.00 2015-09-09 00:57:06.904 252 11052.52 75.95 54778.42 88888.00 2015-09-09 00:57:07.404 252 11052.44 75.94 54778.46 88888.00 2015-09-09 00:57:07.904 252 11052.40 76.02 54778.59 88888.00 2015-09-09 00:57:08.404 252 11052.36 76.00 54778.56 88888.00 2015-09-09 00:57:08.904 252 11052.30 75.95 54778.60 88888.00 2015-09-09 00:57:09.404 252 11052.25 75.94 54778.53 88888.00 2015-09-09 00:57:09.904 252 11052.22 75.96 54778.54 88888.00 2015-09-09 00:57:10.404 252 11052.19 76.03 54778.55 88888.00 2015-09-09 00:57:10.904 252 11052.17 76.05 54778.61 88888.00 2015-09-09 00:57:11.404 252 11052.10 76.04 54778.61 88888.00 2015-09-09 00:57:11.904 252 11052.07 76.03 54778.61 88888.00 2015-09-09 00:57:12.404 252 11052.00 76.03 54778.52 88888.00 2015-09-09 00:57:12.904 252 11052.03 76.01 54778.48 88888.00 2015-09-09 00:57:13.404 252 11051.99 76.07 54778.43 88888.00 2015-09-09 00:57:13.904 252 11051.93 76.11 54778.53 88888.00 2015-09-09 00:57:14.404 252 11051.83 76.10 54778.53 88888.00 2015-09-09 00:57:14.904 252 11051.82 76.11 54778.46 88888.00 2015-09-09 00:57:15.404 252 11051.78 76.19 54778.45 88888.00 2015-09-09 00:57:15.904 252 11051.72 76.24 54778.45 88888.00 2015-09-09 00:57:16.404 252 11051.72 76.29 54778.44 88888.00 2015-09-09 00:57:16.904 252 11051.71 76.28 54778.39 88888.00 2015-09-09 00:57:17.404 252 11051.67 76.27 54778.44 88888.00 2015-09-09 00:57:17.904 252 11051.62 76.25 54778.47 88888.00 2015-09-09 00:57:18.404 252 11051.61 76.28 54778.49 88888.00 2015-09-09 00:57:18.904 252 11051.60 76.33 54778.54 88888.00 2015-09-09 00:57:19.404 252 11051.56 76.37 54778.55 88888.00 2015-09-09 00:57:19.904 252 11051.46 76.38 54778.53 88888.00 2015-09-09 00:57:20.404 252 11051.36 76.38 54778.55 88888.00 2015-09-09 00:57:20.904 252 11051.31 76.42 54778.63 88888.00 2015-09-09 00:57:21.404 252 11051.28 76.43 54778.60 88888.00 2015-09-09 00:57:21.904 252 11051.21 76.47 54778.63 88888.00 2015-09-09 00:57:22.404 252 11051.21 76.49 54778.68 88888.00 2015-09-09 00:57:22.904 252 11051.15 76.53 54778.59 88888.00 2015-09-09 00:57:23.404 252 11051.05 76.58 54778.61 88888.00 2015-09-09 00:57:23.904 252 11050.99 76.59 54778.59 88888.00 2015-09-09 00:57:24.404 252 11050.92 76.55 54778.53 88888.00 2015-09-09 00:57:24.904 252 11050.88 76.54 54778.54 88888.00 2015-09-09 00:57:25.404 252 11050.82 76.62 54778.47 88888.00 2015-09-09 00:57:25.904 252 11050.73 76.63 54778.49 88888.00 2015-09-09 00:57:26.404 252 11050.73 76.68 54778.51 88888.00 2015-09-09 00:57:26.904 252 11050.63 76.75 54778.60 88888.00 2015-09-09 00:57:27.404 252 11050.53 76.72 54778.57 88888.00 2015-09-09 00:57:27.904 252 11050.46 76.76 54778.49 88888.00 2015-09-09 00:57:28.404 252 11050.42 76.78 54778.54 88888.00 2015-09-09 00:57:28.904 252 11050.35 76.78 54778.55 88888.00 2015-09-09 00:57:29.404 252 11050.24 76.76 54778.59 88888.00 2015-09-09 00:57:29.904 252 11050.16 76.80 54778.61 88888.00 2015-09-09 00:57:30.404 252 11050.09 76.81 54778.62 88888.00 2015-09-09 00:57:30.904 252 11049.99 76.88 54778.63 88888.00 2015-09-09 00:57:31.404 252 11049.88 76.92 54778.62 88888.00 2015-09-09 00:57:31.904 252 11049.82 76.93 54778.64 88888.00 2015-09-09 00:57:32.404 252 11049.72 76.88 54778.70 88888.00 2015-09-09 00:57:32.904 252 11049.63 76.92 54778.70 88888.00 2015-09-09 00:57:33.404 252 11049.49 76.94 54778.83 88888.00 2015-09-09 00:57:33.904 252 11049.43 77.00 54778.78 88888.00 2015-09-09 00:57:34.404 252 11049.41 76.95 54778.65 88888.00 2015-09-09 00:57:34.904 252 11049.31 76.96 54778.73 88888.00 2015-09-09 00:57:35.404 252 11049.22 77.01 54778.70 88888.00 2015-09-09 00:57:35.904 252 11049.16 77.02 54778.65 88888.00 2015-09-09 00:57:36.404 252 11049.09 76.99 54778.66 88888.00 2015-09-09 00:57:36.904 252 11049.00 76.97 54778.81 88888.00 2015-09-09 00:57:37.404 252 11048.89 76.96 54778.89 88888.00 2015-09-09 00:57:37.904 252 11048.80 76.97 54778.96 88888.00 2015-09-09 00:57:38.404 252 11048.77 77.04 54778.92 88888.00 2015-09-09 00:57:38.904 252 11048.72 77.03 54778.92 88888.00 2015-09-09 00:57:39.405 252 11048.69 77.00 54778.87 88888.00 2015-09-09 00:57:39.905 252 11048.64 77.03 54778.83 88888.00 2015-09-09 00:57:40.405 252 11048.63 77.08 54778.88 88888.00 2015-09-09 00:57:40.905 252 11048.63 77.09 54778.84 88888.00 2015-09-09 00:57:41.405 252 11048.60 77.17 54778.69 88888.00 2015-09-09 00:57:41.905 252 11048.55 77.25 54778.70 88888.00 2015-09-09 00:57:42.405 252 11048.46 77.28 54778.68 88888.00 2015-09-09 00:57:42.905 252 11048.33 77.35 54778.69 88888.00 2015-09-09 00:57:43.405 252 11048.25 77.47 54778.74 88888.00 2015-09-09 00:57:43.905 252 11048.11 77.59 54778.77 88888.00 2015-09-09 00:57:44.405 252 11047.96 77.65 54778.87 88888.00 2015-09-09 00:57:44.905 252 11047.86 77.75 54778.90 88888.00 2015-09-09 00:57:45.405 252 11047.76 77.76 54778.95 88888.00 2015-09-09 00:57:45.905 252 11047.65 77.77 54779.06 88888.00 2015-09-09 00:57:46.405 252 11047.54 77.79 54779.15 88888.00 2015-09-09 00:57:46.905 252 11047.39 77.78 54779.19 88888.00 2015-09-09 00:57:47.405 252 11047.28 77.78 54779.24 88888.00 2015-09-09 00:57:47.905 252 11047.18 77.80 54779.24 88888.00 2015-09-09 00:57:48.405 252 11047.10 77.80 54779.32 88888.00 2015-09-09 00:57:48.905 252 11047.00 77.84 54779.35 88888.00 2015-09-09 00:57:49.405 252 11046.92 77.84 54779.40 88888.00 2015-09-09 00:57:49.905 252 11046.81 77.77 54779.43 88888.00 2015-09-09 00:57:50.405 252 11046.71 77.73 54779.44 88888.00 2015-09-09 00:57:50.905 252 11046.60 77.75 54779.54 88888.00 2015-09-09 00:57:51.405 252 11046.47 77.80 54779.67 88888.00 2015-09-09 00:57:51.905 252 11046.39 77.78 54779.75 88888.00 2015-09-09 00:57:52.405 252 11046.29 77.77 54779.78 88888.00 2015-09-09 00:57:52.905 252 11046.21 77.75 54779.79 88888.00 2015-09-09 00:57:53.405 252 11046.11 77.72 54779.84 88888.00 2015-09-09 00:57:53.905 252 11046.03 77.69 54779.84 88888.00 2015-09-09 00:57:54.405 252 11045.93 77.70 54779.88 88888.00 2015-09-09 00:57:54.905 252 11045.87 77.71 54779.91 88888.00 2015-09-09 00:57:55.405 252 11045.76 77.67 54779.96 88888.00 2015-09-09 00:57:55.905 252 11045.66 77.63 54780.01 88888.00 2015-09-09 00:57:56.405 252 11045.57 77.62 54780.06 88888.00 2015-09-09 00:57:56.905 252 11045.51 77.65 54780.11 88888.00 2015-09-09 00:57:57.405 252 11045.44 77.62 54780.19 88888.00 2015-09-09 00:57:57.905 252 11045.39 77.62 54780.18 88888.00 2015-09-09 00:57:58.405 252 11045.24 77.55 54780.17 88888.00 2015-09-09 00:57:58.905 252 11045.23 77.55 54780.11 88888.00 2015-09-09 00:57:59.405 252 11045.15 77.54 54780.11 88888.00 2015-09-09 00:57:59.905 252 11045.01 77.51 54780.14 88888.00 2015-09-09 00:58:00.405 252 11044.89 77.44 54780.15 88888.00 2015-09-09 00:58:00.905 252 11044.82 77.46 54780.21 88888.00 2015-09-09 00:58:01.405 252 11044.72 77.46 54780.33 88888.00 2015-09-09 00:58:01.905 252 11044.61 77.42 54780.36 88888.00 2015-09-09 00:58:02.405 252 11044.54 77.42 54780.35 88888.00 2015-09-09 00:58:02.905 252 11044.39 77.36 54780.32 88888.00 2015-09-09 00:58:03.405 252 11044.35 77.30 54780.40 88888.00 2015-09-09 00:58:03.905 252 11044.25 77.27 54780.37 88888.00 2015-09-09 00:58:04.405 252 11044.17 77.25 54780.38 88888.00 2015-09-09 00:58:04.905 252 11044.04 77.19 54780.44 88888.00 2015-09-09 00:58:05.405 252 11043.95 77.17 54780.44 88888.00 2015-09-09 00:58:05.905 252 11043.89 77.10 54780.49 88888.00 2015-09-09 00:58:06.405 252 11043.82 77.04 54780.63 88888.00 2015-09-09 00:58:06.905 252 11043.74 76.99 54780.54 88888.00 2015-09-09 00:58:07.405 252 11043.63 76.95 54780.46 88888.00 2015-09-09 00:58:07.905 252 11043.62 76.89 54780.48 88888.00 2015-09-09 00:58:08.405 252 11043.56 76.83 54780.50 88888.00 2015-09-09 00:58:08.905 252 11043.45 76.75 54780.50 88888.00 2015-09-09 00:58:09.405 252 11043.35 76.66 54780.53 88888.00 2015-09-09 00:58:09.905 252 11043.29 76.58 54780.53 88888.00 2015-09-09 00:58:10.405 252 11043.24 76.55 54780.59 88888.00 2015-09-09 00:58:10.905 252 11043.18 76.44 54780.57 88888.00 2015-09-09 00:58:11.405 252 11043.09 76.33 54780.49 88888.00 2015-09-09 00:58:11.905 252 11042.92 76.25 54780.44 88888.00 2015-09-09 00:58:12.405 252 11042.76 76.18 54780.46 88888.00 2015-09-09 00:58:12.905 252 11042.53 76.13 54780.47 88888.00 2015-09-09 00:58:13.405 252 11042.37 76.09 54780.47 88888.00 2015-09-09 00:58:13.905 252 11042.30 75.98 54780.45 88888.00 2015-09-09 00:58:14.405 252 11042.10 75.95 54780.49 88888.00 2015-09-09 00:58:14.905 252 11042.00 75.92 54780.58 88888.00 2015-09-09 00:58:15.405 252 11041.89 75.91 54780.59 88888.00 2015-09-09 00:58:15.905 252 11041.83 75.92 54780.76 88888.00 2015-09-09 00:58:16.405 252 11041.78 75.86 54780.79 88888.00 2015-09-09 00:58:16.905 252 11041.70 75.81 54780.74 88888.00 2015-09-09 00:58:17.405 252 11041.64 75.77 54780.72 88888.00 2015-09-09 00:58:17.905 252 11041.56 75.67 54780.77 88888.00 2015-09-09 00:58:18.405 252 11041.52 75.60 54780.83 88888.00 2015-09-09 00:58:18.905 252 11041.46 75.60 54780.88 88888.00 2015-09-09 00:58:19.405 252 11041.49 75.54 54780.52 88888.00 2015-09-09 00:58:19.905 252 11041.42 75.47 54780.36 88888.00 2015-09-09 00:58:20.405 252 11041.38 75.39 54780.45 88888.00 2015-09-09 00:58:20.905 252 11041.27 75.27 54780.99 88888.00 2015-09-09 00:58:21.405 252 11041.20 75.19 54781.12 88888.00 2015-09-09 00:58:21.905 252 11041.07 75.12 54781.10 88888.00 2015-09-09 00:58:22.405 252 11041.06 75.08 54781.07 88888.00 2015-09-09 00:58:22.905 252 11040.99 75.03 54781.11 88888.00 2015-09-09 00:58:23.405 252 11040.86 74.89 54781.09 88888.00 2015-09-09 00:58:23.905 252 11040.76 74.86 54781.14 88888.00 2015-09-09 00:58:24.405 252 11040.75 74.80 54781.14 88888.00 2015-09-09 00:58:24.905 252 11040.73 74.67 54781.09 88888.00 2015-09-09 00:58:25.405 252 11040.65 74.58 54781.10 88888.00 2015-09-09 00:58:25.905 252 11040.62 74.50 54780.97 88888.00 2015-09-09 00:58:26.405 252 11040.55 74.43 54780.97 88888.00 2015-09-09 00:58:26.905 252 11040.49 74.39 54780.92 88888.00 2015-09-09 00:58:27.405 252 11040.39 74.26 54780.89 88888.00 2015-09-09 00:58:27.905 252 11040.27 74.23 54780.84 88888.00 2015-09-09 00:58:28.405 252 11040.17 74.14 54780.88 88888.00 2015-09-09 00:58:28.905 252 11040.11 74.06 54780.93 88888.00 2015-09-09 00:58:29.405 252 11040.06 73.98 54780.90 88888.00 2015-09-09 00:58:29.905 252 11040.00 73.83 54780.81 88888.00 2015-09-09 00:58:30.405 252 11039.97 73.75 54780.81 88888.00 2015-09-09 00:58:30.905 252 11039.90 73.73 54780.85 88888.00 2015-09-09 00:58:31.405 252 11039.85 73.68 54780.79 88888.00 2015-09-09 00:58:31.905 252 11039.84 73.62 54780.72 88888.00 2015-09-09 00:58:32.405 252 11039.74 73.49 54780.73 88888.00 2015-09-09 00:58:32.905 252 11039.70 73.45 54780.68 88888.00 2015-09-09 00:58:33.405 252 11039.73 73.38 54780.66 88888.00 2015-09-09 00:58:33.905 252 11039.70 73.24 54780.64 88888.00 2015-09-09 00:58:34.405 252 11039.60 73.16 54780.59 88888.00 2015-09-09 00:58:34.905 252 11039.50 73.07 54780.53 88888.00 2015-09-09 00:58:35.405 252 11039.42 72.99 54780.45 88888.00 2015-09-09 00:58:35.905 252 11039.33 72.90 54780.39 88888.00 2015-09-09 00:58:36.405 252 11039.27 72.77 54780.37 88888.00 2015-09-09 00:58:36.905 252 11039.16 72.69 54780.30 88888.00 2015-09-09 00:58:37.405 252 11039.10 72.55 54780.23 88888.00 2015-09-09 00:58:37.905 252 11039.05 72.44 54780.18 88888.00 2015-09-09 00:58:38.405 252 11038.92 72.32 54780.13 88888.00 2015-09-09 00:58:38.905 252 11038.85 72.24 54780.11 88888.00 2015-09-09 00:58:39.405 252 11038.76 72.12 54780.07 88888.00 2015-09-09 00:58:39.905 252 11038.70 72.01 54779.96 88888.00 2015-09-09 00:58:40.405 252 11038.59 71.90 54779.96 88888.00 2015-09-09 00:58:40.905 252 11038.54 71.78 54779.74 88888.00 2015-09-09 00:58:41.405 252 11038.44 71.67 54779.28 88888.00 2015-09-09 00:58:41.905 252 11038.38 71.54 54779.22 88888.00 2015-09-09 00:58:42.405 252 11038.34 71.45 54779.70 88888.00 2015-09-09 00:58:42.905 252 11038.19 71.32 54779.89 88888.00 2015-09-09 00:58:43.405 252 11038.07 71.23 54779.85 88888.00 2015-09-09 00:58:43.905 252 11037.91 71.11 54779.82 88888.00 2015-09-09 00:58:44.405 252 11037.81 70.93 54779.73 88888.00 2015-09-09 00:58:44.905 252 11037.77 70.79 54779.60 88888.00 2015-09-09 00:58:45.405 252 11037.74 70.72 54779.52 88888.00 2015-09-09 00:58:45.905 252 11037.72 70.62 54779.47 88888.00 2015-09-09 00:58:46.405 252 11037.70 70.52 54779.41 88888.00 2015-09-09 00:58:46.905 252 11037.55 70.34 54779.41 88888.00 2015-09-09 00:58:47.405 252 11037.41 70.16 54779.34 88888.00 2015-09-09 00:58:47.905 252 11037.31 70.04 54779.25 88888.00 2015-09-09 00:58:48.405 252 11037.18 69.93 54779.21 88888.00 2015-09-09 00:58:48.905 252 11037.14 69.75 54779.15 88888.00 2015-09-09 00:58:49.405 252 11037.02 69.60 54779.16 88888.00 2015-09-09 00:58:49.905 252 11036.88 69.46 54779.12 88888.00 2015-09-09 00:58:50.405 252 11036.81 69.32 54779.03 88888.00 2015-09-09 00:58:50.905 252 11036.71 69.19 54779.00 88888.00 2015-09-09 00:58:51.405 252 11036.62 69.02 54778.97 88888.00 2015-09-09 00:58:51.905 252 11036.51 68.89 54778.97 88888.00 2015-09-09 00:58:52.405 252 11036.45 68.67 54778.90 88888.00 2015-09-09 00:58:52.905 252 11036.36 68.47 54778.82 88888.00 2015-09-09 00:58:53.405 252 11036.21 68.35 54778.84 88888.00 2015-09-09 00:58:53.905 252 11036.12 68.23 54778.79 88888.00 2015-09-09 00:58:54.405 252 11035.98 68.07 54778.66 88888.00 2015-09-09 00:58:54.905 252 11035.83 67.85 54778.77 88888.00 2015-09-09 00:58:55.405 252 11035.72 67.64 54778.62 88888.00 2015-09-09 00:58:55.905 252 11035.67 67.50 54778.52 88888.00 2015-09-09 00:58:56.405 252 11035.61 67.37 54778.44 88888.00 2015-09-09 00:58:56.905 252 11035.52 67.20 54778.43 88888.00 2015-09-09 00:58:57.405 252 11035.40 67.01 54778.46 88888.00 2015-09-09 00:58:57.905 252 11035.24 66.88 54778.34 88888.00 2015-09-09 00:58:58.405 252 11035.16 66.69 54778.29 88888.00 2015-09-09 00:58:58.905 252 11035.01 66.49 54778.21 88888.00 2015-09-09 00:58:59.405 252 11034.88 66.25 54778.16 88888.00 2015-09-09 00:58:59.905 252 11034.79 66.10 54778.13 88888.00 2015-09-09 00:59:00.405 252 11034.67 65.96 54778.08 88888.00 2015-09-09 00:59:00.905 252 11034.57 65.78 54778.13 88888.00 2015-09-09 00:59:01.405 252 11034.40 65.59 54778.12 88888.00 2015-09-09 00:59:01.905 252 11034.32 65.44 54778.08 88888.00 2015-09-09 00:59:02.405 252 11034.25 65.29 54778.09 88888.00 2015-09-09 00:59:02.905 252 11034.12 65.11 54778.04 88888.00 2015-09-09 00:59:03.405 252 11034.00 64.90 54778.02 88888.00 2015-09-09 00:59:03.905 252 11033.84 64.70 54777.98 88888.00 2015-09-09 00:59:04.405 252 11033.74 64.59 54777.82 88888.00 2015-09-09 00:59:04.905 252 11033.62 64.47 54777.75 88888.00 2015-09-09 00:59:05.405 252 11033.52 64.28 54777.74 88888.00 2015-09-09 00:59:05.905 252 11033.41 64.11 54777.72 88888.00 2015-09-09 00:59:06.405 252 11033.25 63.92 54777.64 88888.00 2015-09-09 00:59:06.905 252 11033.12 63.75 54777.63 88888.00 2015-09-09 00:59:07.405 252 11033.01 63.57 54777.57 88888.00 2015-09-09 00:59:07.905 252 11032.83 63.40 54777.54 88888.00 2015-09-09 00:59:08.405 252 11032.67 63.25 54777.48 88888.00 2015-09-09 00:59:08.905 252 11032.57 63.06 54777.48 88888.00 2015-09-09 00:59:09.405 252 11032.44 62.86 54777.52 88888.00 2015-09-09 00:59:09.905 252 11032.34 62.69 54777.45 88888.00 2015-09-09 00:59:10.405 252 11032.21 62.47 54777.41 88888.00 2015-09-09 00:59:10.905 252 11032.08 62.26 54777.38 88888.00 2015-09-09 00:59:11.405 252 11031.99 62.05 54777.39 88888.00 2015-09-09 00:59:11.905 252 11031.82 61.82 54777.39 88888.00 2015-09-09 00:59:12.405 252 11031.69 61.63 54777.33 88888.00 2015-09-09 00:59:12.905 252 11031.55 61.52 54777.29 88888.00 2015-09-09 00:59:13.405 252 11031.39 61.39 54777.25 88888.00 2015-09-09 00:59:13.905 252 11031.24 61.20 54777.22 88888.00 2015-09-09 00:59:14.405 252 11031.17 61.03 54777.11 88888.00 2015-09-09 00:59:14.905 252 11031.09 60.88 54777.20 88888.00 2015-09-09 00:59:15.405 252 11030.93 60.73 54777.25 88888.00 2015-09-09 00:59:15.905 252 11030.82 60.55 54777.20 88888.00 2015-09-09 00:59:16.405 252 11030.65 60.36 54777.20 88888.00 2015-09-09 00:59:16.905 252 11030.46 60.23 54777.21 88888.00 2015-09-09 00:59:17.405 252 11030.37 60.04 54777.11 88888.00 2015-09-09 00:59:17.905 252 11030.24 59.87 54777.04 88888.00 2015-09-09 00:59:18.405 252 11030.09 59.68 54777.08 88888.00 2015-09-09 00:59:18.905 252 11029.90 59.55 54777.08 88888.00 2015-09-09 00:59:19.405 252 11029.76 59.35 54777.12 88888.00 2015-09-09 00:59:19.905 252 11029.57 59.18 54777.21 88888.00 2015-09-09 00:59:20.405 252 11029.43 59.02 54777.05 88888.00 2015-09-09 00:59:20.905 252 11029.29 58.71 54777.00 88888.00 2015-09-09 00:59:21.405 252 11029.12 58.54 54777.05 88888.00 2015-09-09 00:59:21.905 252 11028.93 58.38 54777.07 88888.00 2015-09-09 00:59:22.405 252 11028.82 58.19 54777.02 88888.00 2015-09-09 00:59:22.905 252 11028.65 58.02 54777.10 88888.00 2015-09-09 00:59:23.405 252 11028.57 57.82 54777.03 88888.00 2015-09-09 00:59:23.905 252 11028.37 57.61 54777.07 88888.00 2015-09-09 00:59:24.405 252 11028.20 57.45 54777.11 88888.00 2015-09-09 00:59:24.905 252 11028.03 57.30 54777.12 88888.00 2015-09-09 00:59:25.405 252 11027.89 57.21 54777.16 88888.00 2015-09-09 00:59:25.905 252 11027.79 57.06 54777.13 88888.00 2015-09-09 00:59:26.405 252 11027.58 56.84 54777.21 88888.00 2015-09-09 00:59:26.905 252 11027.46 56.66 54777.25 88888.00 2015-09-09 00:59:27.405 252 11027.26 56.50 54777.28 88888.00 2015-09-09 00:59:27.905 252 11027.16 56.35 54777.34 88888.00 2015-09-09 00:59:28.405 252 11026.99 56.22 54777.34 88888.00 2015-09-09 00:59:28.905 252 11026.85 56.01 54777.29 88888.00 2015-09-09 00:59:29.405 252 11026.68 55.80 54777.28 88888.00 2015-09-09 00:59:29.905 252 11026.53 55.64 54777.29 88888.00 2015-09-09 00:59:30.405 252 11026.37 55.49 54777.35 88888.00 2015-09-09 00:59:30.905 252 11026.24 55.25 54777.37 88888.00 2015-09-09 00:59:31.405 252 11026.12 55.09 54777.35 88888.00 2015-09-09 00:59:31.905 252 11025.94 54.96 54777.41 88888.00 2015-09-09 00:59:32.405 252 11025.73 54.78 54777.58 88888.00 2015-09-09 00:59:32.905 252 11025.57 54.65 54777.64 88888.00 2015-09-09 00:59:33.405 252 11025.39 54.42 54777.60 88888.00 2015-09-09 00:59:33.905 252 11025.21 54.25 54777.57 88888.00 2015-09-09 00:59:34.405 252 11024.99 54.05 54777.57 88888.00 2015-09-09 00:59:34.905 252 11024.80 53.89 54777.64 88888.00 2015-09-09 00:59:35.405 252 11024.63 53.75 54777.74 88888.00 2015-09-09 00:59:35.905 252 11024.47 53.65 54777.80 88888.00 2015-09-09 00:59:36.405 252 11024.28 53.43 54777.84 88888.00 2015-09-09 00:59:36.905 252 11024.11 53.28 54777.85 88888.00 2015-09-09 00:59:37.405 252 11023.89 53.14 54777.98 88888.00 2015-09-09 00:59:37.905 252 11023.70 53.05 54778.02 88888.00 2015-09-09 00:59:38.405 252 11023.48 52.90 54778.04 88888.00 2015-09-09 00:59:38.905 252 11023.29 52.73 54778.03 88888.00 2015-09-09 00:59:39.405 252 11023.07 52.61 54778.10 88888.00 2015-09-09 00:59:39.905 252 11022.91 52.50 54778.13 88888.00 2015-09-09 00:59:40.405 252 11022.69 52.40 54778.20 88888.00 2015-09-09 00:59:40.905 252 11022.49 52.30 54778.05 88888.00 2015-09-09 00:59:41.405 252 11022.25 52.13 54778.17 88888.00 2015-09-09 00:59:41.905 252 11022.06 52.02 54778.39 88888.00 2015-09-09 00:59:42.405 252 11021.85 51.95 54778.59 88888.00 2015-09-09 00:59:42.905 252 11021.61 51.81 54778.61 88888.00 2015-09-09 00:59:43.405 252 11021.40 51.71 54778.72 88888.00 2015-09-09 00:59:43.905 252 11021.18 51.57 54778.77 88888.00 2015-09-09 00:59:44.405 252 11021.04 51.45 54778.83 88888.00 2015-09-09 00:59:44.905 252 11020.88 51.32 54778.97 88888.00 2015-09-09 00:59:45.405 252 11020.63 51.21 54779.15 88888.00 2015-09-09 00:59:45.905 252 11020.40 51.10 54779.23 88888.00 2015-09-09 00:59:46.405 252 11020.20 51.01 54779.33 88888.00 2015-09-09 00:59:46.905 252 11019.99 50.92 54779.50 88888.00 2015-09-09 00:59:47.405 252 11019.76 50.81 54779.60 88888.00 2015-09-09 00:59:47.905 252 11019.57 50.75 54779.73 88888.00 2015-09-09 00:59:48.405 252 11019.35 50.65 54779.83 88888.00 2015-09-09 00:59:48.905 252 11019.16 50.50 54780.00 88888.00 2015-09-09 00:59:49.405 252 11018.95 50.43 54780.14 88888.00 2015-09-09 00:59:49.905 252 11018.77 50.36 54780.17 88888.00 2015-09-09 00:59:50.405 252 11018.59 50.23 54780.27 88888.00 2015-09-09 00:59:50.905 252 11018.36 50.12 54780.40 88888.00 2015-09-09 00:59:51.405 252 11018.14 50.05 54780.53 88888.00 2015-09-09 00:59:51.905 252 11017.94 49.98 54780.47 88888.00 2015-09-09 00:59:52.405 252 11017.74 49.85 54780.70 88888.00 2015-09-09 00:59:52.905 252 11017.55 49.76 54780.84 88888.00 2015-09-09 00:59:53.405 252 11017.37 49.68 54780.92 88888.00 2015-09-09 00:59:53.905 252 11017.15 49.58 54781.08 88888.00 2015-09-09 00:59:54.405 252 11016.92 49.48 54781.16 88888.00 2015-09-09 00:59:54.905 252 11016.75 49.42 54781.26 88888.00 2015-09-09 00:59:55.405 252 11016.55 49.40 54781.31 88888.00 2015-09-09 00:59:55.905 252 11016.31 49.31 54781.45 88888.00 2015-09-09 00:59:56.405 252 11016.07 49.23 54781.81 88888.00 2015-09-09 00:59:56.905 252 11015.85 49.13 54781.82 88888.00 2015-09-09 00:59:57.405 252 11015.74 49.10 54781.94 88888.00 2015-09-09 00:59:57.905 252 11015.45 49.02 54782.05 88888.00 2015-09-09 00:59:58.405 252 11015.25 48.96 54782.24 88888.00 2015-09-09 00:59:58.905 252 11015.06 48.91 54782.33 88888.00 2015-09-09 00:59:59.405 252 11014.82 48.87 54782.48 88888.00 2015-09-09 00:59:59.905 252 11014.61 48.77 54782.61 88888.00 2015-09-09 01:00:00.405 252 11014.48 48.73 54782.70 88888.00 2015-09-09 01:00:00.905 252 11014.25 48.67 54782.84 88888.00 2015-09-09 01:00:01.405 252 11014.07 48.55 54783.02 88888.00 2015-09-09 01:00:01.905 252 11013.87 48.49 54783.14 88888.00 2015-09-09 01:00:02.405 252 11013.67 48.45 54783.28 88888.00 2015-09-09 01:00:02.905 252 11013.51 48.39 54783.38 88888.00 2015-09-09 01:00:03.405 252 11013.33 48.30 54783.52 88888.00 2015-09-09 01:00:03.905 252 11013.07 48.26 54783.64 88888.00 2015-09-09 01:00:04.405 252 11012.91 48.20 54783.80 88888.00 2015-09-09 01:00:04.905 252 11012.71 48.15 54783.95 88888.00 2015-09-09 01:00:05.405 252 11012.58 48.13 54784.12 88888.00 2015-09-09 01:00:05.905 252 11012.42 48.07 54784.28 88888.00 2015-09-09 01:00:06.405 252 11012.25 48.00 54784.43 88888.00 2015-09-09 01:00:06.905 252 11012.05 48.00 54784.56 88888.00 2015-09-09 01:00:07.405 252 11011.85 47.94 54784.70 88888.00 2015-09-09 01:00:07.905 252 11011.68 47.84 54784.86 88888.00 2015-09-09 01:00:08.405 252 11011.56 47.78 54784.98 88888.00 2015-09-09 01:00:08.905 252 11011.41 47.78 54785.11 88888.00 2015-09-09 01:00:09.405 252 11011.20 47.74 54785.26 88888.00 2015-09-09 01:00:09.905 252 11011.04 47.64 54785.46 88888.00 2015-09-09 01:00:10.405 252 11010.90 47.61 54785.58 88888.00 2015-09-09 01:00:10.905 252 11010.78 47.56 54785.75 88888.00 2015-09-09 01:00:11.405 252 11010.61 47.55 54785.91 88888.00 2015-09-09 01:00:11.905 252 11010.42 47.50 54786.05 88888.00 2015-09-09 01:00:12.405 252 11010.28 47.44 54786.28 88888.00 2015-09-09 01:00:12.905 252 11010.07 47.40 54786.50 88888.00 2015-09-09 01:00:13.405 252 11009.91 47.39 54786.66 88888.00 2015-09-09 01:00:13.905 252 11009.78 47.39 54786.77 88888.00 2015-09-09 01:00:14.405 252 11009.62 47.35 54786.95 88888.00 2015-09-09 01:00:14.905 252 11009.46 47.37 54787.08 88888.00 2015-09-09 01:00:15.405 252 11009.28 47.33 54787.23 88888.00 2015-09-09 01:00:15.905 252 11009.08 47.21 54787.28 88888.00 2015-09-09 01:00:16.405 252 11009.00 47.19 54787.21 88888.00 2015-09-09 01:00:16.905 252 11008.79 47.20 54787.65 88888.00 2015-09-09 01:00:17.405 252 11008.65 47.14 54787.90 88888.00 2015-09-09 01:00:17.905 252 11008.45 47.08 54788.07 88888.00 2015-09-09 01:00:18.405 252 11008.28 47.06 54788.17 88888.00 2015-09-09 01:00:18.905 252 11008.16 46.97 54788.33 88888.00 2015-09-09 01:00:19.405 252 11007.98 46.91 54788.48 88888.00 2015-09-09 01:00:19.905 252 11007.82 46.91 54788.72 88888.00 2015-09-09 01:00:20.405 252 11007.74 46.90 54788.87 88888.00 2015-09-09 01:00:20.905 252 11007.64 46.81 54789.07 88888.00 2015-09-09 01:00:21.405 252 11007.48 46.82 54789.28 88888.00 2015-09-09 01:00:21.905 252 11007.37 46.81 54789.44 88888.00 2015-09-09 01:00:22.405 252 11007.28 46.76 54789.63 88888.00 2015-09-09 01:00:22.905 252 11007.22 46.78 54789.75 88888.00 2015-09-09 01:00:23.405 252 11007.09 46.73 54789.89 88888.00 2015-09-09 01:00:23.905 252 11006.97 46.73 54790.11 88888.00 2015-09-09 01:00:24.405 252 11006.85 46.73 54790.22 88888.00 2015-09-09 01:00:24.905 252 11006.82 46.71 54790.23 88888.00 2015-09-09 01:00:25.405 252 11006.75 46.71 54790.58 88888.00 2015-09-09 01:00:25.905 252 11006.67 46.70 54790.65 88888.00 2015-09-09 01:00:26.405 252 11006.57 46.70 54790.70 88888.00 2015-09-09 01:00:26.905 252 11006.45 46.78 54790.84 88888.00 2015-09-09 01:00:27.405 252 11006.33 46.81 54791.05 88888.00 2015-09-09 01:00:27.905 252 11006.25 46.81 54791.14 88888.00 2015-09-09 01:00:28.405 252 11006.24 46.84 54791.18 88888.00 2015-09-09 01:00:28.905 252 11006.20 46.79 54791.28 88888.00 2015-09-09 01:00:29.405 252 11006.09 46.80 54791.41 88888.00 2015-09-09 01:00:29.905 252 11005.93 46.81 54791.56 88888.00 2015-09-09 01:00:30.405 252 11005.87 46.76 54791.69 88888.00 2015-09-09 01:00:30.905 252 11005.78 46.76 54791.80 88888.00 2015-09-09 01:00:31.405 252 11005.68 46.76 54791.95 88888.00 2015-09-09 01:00:31.905 252 11005.60 46.82 54792.08 88888.00 2015-09-09 01:00:32.405 252 11005.50 46.84 54792.17 88888.00 2015-09-09 01:00:32.905 252 11005.40 46.79 54792.34 88888.00 2015-09-09 01:00:33.405 252 11005.37 46.81 54792.52 88888.00 2015-09-09 01:00:33.905 252 11005.30 46.86 54792.56 88888.00 2015-09-09 01:00:34.405 252 11005.21 46.86 54792.67 88888.00 2015-09-09 01:00:34.905 252 11005.19 46.84 54792.74 88888.00 2015-09-09 01:00:35.405 252 11005.10 46.85 54792.91 88888.00 2015-09-09 01:00:35.905 252 11004.97 46.85 54793.13 88888.00 2015-09-09 01:00:36.405 252 11004.89 46.82 54793.25 88888.00 2015-09-09 01:00:36.905 252 11004.78 46.80 54793.35 88888.00 2015-09-09 01:00:37.405 252 11004.69 46.85 54793.51 88888.00 2015-09-09 01:00:37.905 252 11004.62 46.87 54793.60 88888.00 2015-09-09 01:00:38.405 252 11004.52 46.89 54793.70 88888.00 2015-09-09 01:00:38.905 252 11004.43 46.87 54793.87 88888.00 2015-09-09 01:00:39.405 252 11004.29 46.88 54794.05 88888.00 2015-09-09 01:00:39.905 252 11004.27 46.94 54794.14 88888.00 2015-09-09 01:00:40.405 252 11004.20 46.89 54794.24 88888.00 2015-09-09 01:00:40.905 252 11004.08 46.86 54794.44 88888.00 2015-09-09 01:00:41.405 252 11004.00 46.86 54794.53 88888.00 2015-09-09 01:00:41.905 252 11003.90 46.85 54794.70 88888.00 2015-09-09 01:00:42.405 252 11003.80 46.89 54794.94 88888.00 2015-09-09 01:00:42.905 252 11003.72 46.88 54795.09 88888.00 2015-09-09 01:00:43.405 252 11003.66 46.82 54795.17 88888.00 2015-09-09 01:00:43.905 252 11003.53 46.76 54795.30 88888.00 2015-09-09 01:00:44.405 252 11003.43 46.70 54795.32 88888.00 2015-09-09 01:00:44.905 252 11003.32 46.71 54795.64 88888.00 2015-09-09 01:00:45.405 252 11003.22 46.78 54795.91 88888.00 2015-09-09 01:00:45.905 252 11003.17 46.74 54796.06 88888.00 2015-09-09 01:00:46.405 252 11003.10 46.74 54796.28 88888.00 2015-09-09 01:00:46.905 252 11003.06 46.78 54796.40 88888.00 2015-09-09 01:00:47.405 252 11003.00 46.78 54796.46 88888.00 2015-09-09 01:00:47.905 252 11002.96 46.72 54796.59 88888.00 2015-09-09 01:00:48.405 252 11002.89 46.74 54796.72 88888.00 2015-09-09 01:00:48.905 252 11002.86 46.72 54796.88 88888.00 2015-09-09 01:00:49.405 252 11002.85 46.72 54797.10 88888.00 2015-09-09 01:00:49.905 252 11002.79 46.77 54797.24 88888.00 2015-09-09 01:00:50.405 252 11002.77 46.77 54797.37 88888.00 2015-09-09 01:00:50.905 252 11002.77 46.77 54797.48 88888.00 2015-09-09 01:00:51.405 252 11002.70 46.80 54797.50 88888.00 2015-09-09 01:00:51.905 252 11002.74 46.87 54797.54 88888.00 2015-09-09 01:00:52.405 252 11002.68 46.98 54797.78 88888.00 2015-09-09 01:00:52.905 252 11002.59 47.08 54797.96 88888.00 2015-09-09 01:00:53.405 252 11002.49 47.19 54798.07 88888.00 2015-09-09 01:00:53.905 252 11002.43 47.29 54798.29 88888.00 2015-09-09 01:00:54.405 252 11002.36 47.32 54798.47 88888.00 2015-09-09 01:00:54.905 252 11002.25 47.39 54798.71 88888.00 2015-09-09 01:00:55.406 252 11002.13 47.43 54798.88 88888.00 2015-09-09 01:00:55.906 252 11002.05 47.47 54799.07 88888.00 2015-09-09 01:00:56.406 252 11001.99 47.53 54799.31 88888.00 2015-09-09 01:00:56.906 252 11001.90 47.58 54799.49 88888.00 2015-09-09 01:00:57.406 252 11001.86 47.61 54799.68 88888.00 2015-09-09 01:00:57.906 252 11001.87 47.62 54799.97 88888.00 2015-09-09 01:00:58.406 252 11001.95 47.64 54800.17 88888.00 2015-09-09 01:00:58.906 252 11001.91 47.66 54800.35 88888.00 2015-09-09 01:00:59.406 252 11001.90 47.74 54800.46 88888.00 2015-09-09 01:00:59.906 252 11001.89 47.82 54800.61 88888.00 2015-09-09 01:01:00.406 252 11001.84 47.86 54800.75 88888.00 2015-09-09 01:01:00.906 252 11001.71 47.83 54800.91 88888.00 2015-09-09 01:01:01.406 252 11001.57 47.90 54801.09 88888.00 2015-09-09 01:01:01.906 252 11001.53 47.96 54801.29 88888.00 2015-09-09 01:01:02.406 252 11001.53 48.00 54801.59 88888.00 2015-09-09 01:01:02.906 252 11001.52 47.97 54801.87 88888.00 2015-09-09 01:01:03.406 252 11001.54 48.00 54802.02 88888.00 2015-09-09 01:01:03.906 252 11001.53 48.03 54802.21 88888.00 2015-09-09 01:01:04.406 252 11001.57 48.05 54802.41 88888.00 2015-09-09 01:01:04.906 252 11001.58 48.08 54802.60 88888.00 2015-09-09 01:01:05.406 252 11001.62 48.08 54802.87 88888.00 2015-09-09 01:01:05.906 252 11001.64 48.12 54802.99 88888.00 2015-09-09 01:01:06.406 252 11001.63 48.11 54803.13 88888.00 2015-09-09 01:01:06.906 252 11001.63 48.12 54803.34 88888.00 2015-09-09 01:01:07.406 252 11001.64 48.21 54803.51 88888.00 2015-09-09 01:01:07.906 252 11001.74 48.23 54803.70 88888.00 2015-09-09 01:01:08.406 252 11001.79 48.31 54803.87 88888.00 2015-09-09 01:01:08.906 252 11001.80 48.37 54804.13 88888.00 2015-09-09 01:01:09.406 252 11001.84 48.43 54804.27 88888.00 2015-09-09 01:01:09.906 252 11001.91 48.54 54804.45 88888.00 2015-09-09 01:01:10.406 252 11001.94 48.59 54804.58 88888.00 2015-09-09 01:01:10.906 252 11001.94 48.60 54804.68 88888.00 2015-09-09 01:01:11.406 252 11001.97 48.62 54804.75 88888.00 2015-09-09 01:01:11.906 252 11001.96 48.63 54804.97 88888.00 2015-09-09 01:01:12.406 252 11001.99 48.74 54805.11 88888.00 2015-09-09 01:01:12.906 252 11001.99 48.84 54805.33 88888.00 2015-09-09 01:01:13.406 252 11001.99 48.83 54805.49 88888.00 2015-09-09 01:01:13.906 252 11001.97 48.85 54805.65 88888.00 2015-09-09 01:01:14.406 252 11002.04 48.89 54805.85 88888.00 2015-09-09 01:01:14.906 252 11002.05 48.95 54806.03 88888.00 2015-09-09 01:01:15.406 252 11002.10 49.02 54806.19 88888.00 2015-09-09 01:01:15.906 252 11002.13 49.01 54806.29 88888.00 2015-09-09 01:01:16.406 252 11002.16 49.07 54806.45 88888.00 2015-09-09 01:01:16.906 252 11002.23 49.14 54806.61 88888.00 2015-09-09 01:01:17.406 252 11002.30 49.09 54806.82 88888.00 2015-09-09 01:01:17.906 252 11002.32 49.10 54807.08 88888.00 2015-09-09 01:01:18.406 252 11002.32 49.23 54807.31 88888.00 2015-09-09 01:01:18.906 252 11002.36 49.26 54807.48 88888.00 2015-09-09 01:01:19.406 252 11002.42 49.33 54807.68 88888.00 2015-09-09 01:01:19.906 252 11002.49 49.33 54807.95 88888.00 2015-09-09 01:01:20.406 252 11002.53 49.41 54808.02 88888.00 2015-09-09 01:01:20.906 252 11002.60 49.48 54808.18 88888.00 2015-09-09 01:01:21.406 252 11002.70 49.53 54808.38 88888.00 2015-09-09 01:01:21.906 252 11002.74 49.58 54808.55 88888.00 2015-09-09 01:01:22.406 252 11002.79 49.56 54808.77 88888.00 2015-09-09 01:01:22.906 252 11002.86 49.64 54808.95 88888.00 2015-09-09 01:01:23.406 252 11002.94 49.76 54809.13 88888.00 2015-09-09 01:01:23.906 252 11003.00 49.86 54809.35 88888.00 2015-09-09 01:01:24.406 252 11003.07 49.89 54809.58 88888.00 2015-09-09 01:01:24.906 252 11003.14 49.91 54809.63 88888.00 2015-09-09 01:01:25.406 252 11003.21 49.97 54809.76 88888.00 2015-09-09 01:01:25.906 252 11003.30 50.03 54809.93 88888.00 2015-09-09 01:01:26.406 252 11003.36 50.12 54810.12 88888.00 2015-09-09 01:01:26.906 252 11003.45 50.20 54810.35 88888.00 2015-09-09 01:01:27.406 252 11003.54 50.31 54810.54 88888.00 2015-09-09 01:01:27.906 252 11003.73 50.39 54810.62 88888.00 2015-09-09 01:01:28.406 252 11003.84 50.49 54810.76 88888.00 2015-09-09 01:01:28.906 252 11003.94 50.53 54810.97 88888.00 2015-09-09 01:01:29.406 252 11004.01 50.59 54811.10 88888.00 2015-09-09 01:01:29.906 252 11004.08 50.64 54811.26 88888.00 2015-09-09 01:01:30.406 252 11004.19 50.68 54811.38 88888.00 2015-09-09 01:01:30.906 252 11004.31 50.83 54811.47 88888.00 2015-09-09 01:01:31.406 252 11004.40 50.94 54811.69 88888.00 2015-09-09 01:01:31.906 252 11004.51 51.01 54811.84 88888.00 2015-09-09 01:01:32.406 252 11004.60 51.12 54811.93 88888.00 2015-09-09 01:01:32.906 252 11004.69 51.26 54812.07 88888.00 2015-09-09 01:01:33.406 252 11004.83 51.36 54812.21 88888.00 2015-09-09 01:01:33.906 252 11004.93 51.43 54812.34 88888.00 2015-09-09 01:01:34.406 252 11005.03 51.51 54812.47 88888.00 2015-09-09 01:01:34.906 252 11005.16 51.59 54812.61 88888.00 2015-09-09 01:01:35.406 252 11005.29 51.64 54812.73 88888.00 2015-09-09 01:01:35.906 252 11005.41 51.72 54812.85 88888.00 2015-09-09 01:01:36.406 252 11005.52 51.83 54813.01 88888.00 2015-09-09 01:01:36.906 252 11005.67 51.92 54813.10 88888.00 2015-09-09 01:01:37.406 252 11005.79 51.97 54813.16 88888.00 2015-09-09 01:01:37.906 252 11005.94 52.03 54813.28 88888.00 2015-09-09 01:01:38.406 252 11006.10 52.12 54813.42 88888.00 2015-09-09 01:01:38.906 252 11006.23 52.17 54813.52 88888.00 2015-09-09 01:01:39.406 252 11006.35 52.23 54813.66 88888.00 2015-09-09 01:01:39.906 252 11006.49 52.29 54813.73 88888.00 2015-09-09 01:01:40.406 252 11006.69 52.39 54813.79 88888.00 2015-09-09 01:01:40.906 252 11006.78 52.50 54813.91 88888.00 2015-09-09 01:01:41.406 252 11006.86 52.57 54813.96 88888.00 2015-09-09 01:01:41.906 252 11007.06 52.63 54814.04 88888.00 2015-09-09 01:01:42.406 252 11007.18 52.73 54814.12 88888.00 2015-09-09 01:01:42.906 252 11007.28 52.86 54814.25 88888.00 2015-09-09 01:01:43.406 252 11007.48 52.90 54814.44 88888.00 2015-09-09 01:01:43.906 252 11007.56 53.01 54814.53 88888.00 2015-09-09 01:01:44.406 252 11007.71 53.06 54814.59 88888.00 2015-09-09 01:01:44.906 252 11007.88 53.19 54814.74 88888.00 2015-09-09 01:01:45.406 252 11008.03 53.28 54814.77 88888.00 2015-09-09 01:01:45.906 252 11008.18 53.40 54814.82 88888.00 2015-09-09 01:01:46.406 252 11008.32 53.52 54814.84 88888.00 2015-09-09 01:01:46.906 252 11008.48 53.58 54815.01 88888.00 2015-09-09 01:01:47.406 252 11008.61 53.60 54815.07 88888.00 2015-09-09 01:01:47.906 252 11008.74 53.69 54815.12 88888.00 2015-09-09 01:01:48.406 252 11008.89 53.74 54815.26 88888.00 2015-09-09 01:01:48.906 252 11009.10 53.85 54815.36 88888.00 2015-09-09 01:01:49.406 252 11009.26 53.94 54815.42 88888.00 2015-09-09 01:01:49.906 252 11009.41 53.97 54815.54 88888.00 2015-09-09 01:01:50.406 252 11009.54 54.06 54815.67 88888.00 2015-09-09 01:01:50.906 252 11009.76 54.16 54815.80 88888.00 2015-09-09 01:01:51.406 252 11009.94 54.24 54815.93 88888.00 2015-09-09 01:01:51.906 252 11010.11 54.34 54816.12 88888.00 2015-09-09 01:01:52.406 252 11010.28 54.47 54816.17 88888.00 2015-09-09 01:01:52.906 252 11010.46 54.58 54816.27 88888.00 2015-09-09 01:01:53.406 252 11010.70 54.65 54816.28 88888.00 2015-09-09 01:01:53.906 252 11010.85 54.70 54816.35 88888.00 2015-09-09 01:01:54.406 252 11011.03 54.79 54816.49 88888.00 2015-09-09 01:01:54.906 252 11011.21 54.90 54816.55 88888.00 2015-09-09 01:01:55.406 252 11011.42 55.02 54816.61 88888.00 2015-09-09 01:01:55.906 252 11011.61 55.13 54816.62 88888.00 2015-09-09 01:01:56.406 252 11011.76 55.18 54816.66 88888.00 2015-09-09 01:01:56.906 252 11011.93 55.32 54816.76 88888.00 2015-09-09 01:01:57.406 252 11012.14 55.38 54816.76 88888.00 2015-09-09 01:01:57.906 252 11012.32 55.40 54816.75 88888.00 2015-09-09 01:01:58.406 252 11012.45 55.51 54816.89 88888.00 2015-09-09 01:01:58.906 252 11012.65 55.64 54816.90 88888.00 2015-09-09 01:01:59.406 252 11012.84 55.71 54816.95 88888.00 2015-09-09 01:01:59.906 252 11012.97 55.84 54817.02 88888.00 2015-09-09 01:02:00.406 252 11013.13 55.91 54817.17 88888.00 2015-09-09 01:02:00.906 252 11013.29 56.00 54817.23 88888.00 2015-09-09 01:02:01.406 252 11013.41 56.09 54817.33 88888.00 2015-09-09 01:02:01.906 252 11013.55 56.11 54817.52 88888.00 2015-09-09 01:02:02.406 252 11013.70 56.16 54817.63 88888.00 2015-09-09 01:02:02.906 252 11013.81 56.25 54817.65 88888.00 2015-09-09 01:02:03.406 252 11014.01 56.33 54817.65 88888.00 2015-09-09 01:02:03.906 252 11014.17 56.42 54817.73 88888.00 2015-09-09 01:02:04.406 252 11014.34 56.45 54817.85 88888.00 2015-09-09 01:02:04.906 252 11014.51 56.44 54817.83 88888.00 2015-09-09 01:02:05.406 252 11014.62 56.54 54817.90 88888.00 2015-09-09 01:02:05.906 252 11014.77 56.61 54818.00 88888.00 2015-09-09 01:02:06.406 252 11014.91 56.62 54818.10 88888.00 2015-09-09 01:02:06.906 252 11015.13 56.66 54818.14 88888.00 2015-09-09 01:02:07.406 252 11015.25 56.73 54818.28 88888.00 2015-09-09 01:02:07.906 252 11015.34 56.79 54818.40 88888.00 2015-09-09 01:02:08.406 252 11015.51 56.83 54818.51 88888.00 2015-09-09 01:02:08.906 252 11015.63 56.90 54818.60 88888.00 2015-09-09 01:02:09.406 252 11015.76 56.93 54818.68 88888.00 2015-09-09 01:02:09.906 252 11015.93 57.00 54818.74 88888.00 2015-09-09 01:02:10.406 252 11016.12 57.08 54818.88 88888.00 2015-09-09 01:02:10.906 252 11016.23 57.11 54819.04 88888.00 2015-09-09 01:02:11.406 252 11016.42 57.11 54819.10 88888.00 2015-09-09 01:02:11.906 252 11016.58 57.19 54819.15 88888.00 2015-09-09 01:02:12.406 252 11016.68 57.28 54819.26 88888.00 2015-09-09 01:02:12.906 252 11016.84 57.30 54819.34 88888.00 2015-09-09 01:02:13.406 252 11017.00 57.34 54819.38 88888.00 2015-09-09 01:02:13.906 252 11017.16 57.43 54819.56 88888.00 2015-09-09 01:02:14.406 252 11017.37 57.48 54819.61 88888.00 2015-09-09 01:02:14.906 252 11017.58 57.58 54819.62 88888.00 2015-09-09 01:02:15.406 252 11017.74 57.65 54819.74 88888.00 2015-09-09 01:02:15.906 252 11017.88 57.69 54819.84 88888.00 2015-09-09 01:02:16.406 252 11018.01 57.74 54820.02 88888.00 2015-09-09 01:02:16.906 252 11018.16 57.80 54820.12 88888.00 2015-09-09 01:02:17.406 252 11018.28 57.93 54820.11 88888.00 2015-09-09 01:02:17.906 252 11018.33 58.03 54820.19 88888.00 2015-09-09 01:02:18.406 252 11018.58 58.11 54820.29 88888.00 2015-09-09 01:02:18.906 252 11018.84 58.11 54820.35 88888.00 2015-09-09 01:02:19.406 252 11018.96 58.17 54820.42 88888.00 2015-09-09 01:02:19.906 252 11019.15 58.22 54820.44 88888.00 2015-09-09 01:02:20.406 252 11019.32 58.33 54820.55 88888.00 2015-09-09 01:02:20.906 252 11019.41 58.43 54820.65 88888.00 2015-09-09 01:02:21.406 252 11019.57 58.48 54820.76 88888.00 2015-09-09 01:02:21.906 252 11019.76 58.54 54820.89 88888.00 2015-09-09 01:02:22.406 252 11019.94 58.61 54820.98 88888.00 2015-09-09 01:02:22.906 252 11020.11 58.69 54820.97 88888.00 2015-09-09 01:02:23.406 252 11020.26 58.77 54820.96 88888.00 2015-09-09 01:02:23.906 252 11020.40 58.84 54821.07 88888.00 2015-09-09 01:02:24.406 252 11020.53 58.95 54821.19 88888.00 2015-09-09 01:02:24.906 252 11020.71 59.05 54821.21 88888.00 2015-09-09 01:02:25.406 252 11020.82 59.12 54821.29 88888.00 2015-09-09 01:02:25.906 252 11021.00 59.19 54821.34 88888.00 2015-09-09 01:02:26.406 252 11021.23 59.30 54821.41 88888.00 2015-09-09 01:02:26.906 252 11021.36 59.36 54821.50 88888.00 2015-09-09 01:02:27.406 252 11021.51 59.44 54821.51 88888.00 2015-09-09 01:02:27.906 252 11021.70 59.54 54821.58 88888.00 2015-09-09 01:02:28.406 252 11021.89 59.62 54821.68 88888.00 2015-09-09 01:02:28.906 252 11022.13 59.69 54821.77 88888.00 2015-09-09 01:02:29.406 252 11022.28 59.80 54821.82 88888.00 2015-09-09 01:02:29.906 252 11022.44 59.94 54821.88 88888.00 2015-09-09 01:02:30.406 252 11022.57 60.10 54821.95 88888.00 2015-09-09 01:02:30.906 252 11022.72 60.23 54821.95 88888.00 2015-09-09 01:02:31.406 252 11022.95 60.28 54821.97 88888.00 2015-09-09 01:02:31.906 252 11023.17 60.45 54822.02 88888.00 2015-09-09 01:02:32.406 252 11023.38 60.57 54822.08 88888.00 2015-09-09 01:02:32.906 252 11023.60 60.73 54822.07 88888.00 2015-09-09 01:02:33.406 252 11023.74 60.86 54822.05 88888.00 2015-09-09 01:02:33.906 252 11023.89 61.00 54822.03 88888.00 2015-09-09 01:02:34.406 252 11024.08 61.09 54822.05 88888.00 2015-09-09 01:02:34.906 252 11024.28 61.23 54822.14 88888.00 2015-09-09 01:02:35.406 252 11024.45 61.37 54822.12 88888.00 2015-09-09 01:02:35.906 252 11024.62 61.51 54822.12 88888.00 2015-09-09 01:02:36.406 252 11024.78 61.68 54822.10 88888.00 2015-09-09 01:02:36.906 252 11024.96 61.75 54822.16 88888.00 2015-09-09 01:02:37.406 252 11025.17 61.91 54822.23 88888.00 2015-09-09 01:02:37.906 252 11025.36 62.09 54822.33 88888.00 2015-09-09 01:02:38.406 252 11025.49 62.31 54822.30 88888.00 2015-09-09 01:02:38.906 252 11025.68 62.41 54822.31 88888.00 2015-09-09 01:02:39.406 252 11025.81 62.48 54822.38 88888.00 2015-09-09 01:02:39.906 252 11025.95 62.60 54822.35 88888.00 2015-09-09 01:02:40.406 252 11026.07 62.72 54822.42 88888.00 2015-09-09 01:02:40.906 252 11026.27 62.89 54822.49 88888.00 2015-09-09 01:02:41.406 252 11026.49 63.01 54822.46 88888.00 2015-09-09 01:02:41.906 252 11026.70 63.16 54822.46 88888.00 2015-09-09 01:02:42.406 252 11026.82 63.33 54822.46 88888.00 2015-09-09 01:02:42.906 252 11026.99 63.38 54822.43 88888.00 2015-09-09 01:02:43.406 252 11027.20 63.48 54822.43 88888.00 2015-09-09 01:02:43.906 252 11027.41 63.62 54822.49 88888.00 2015-09-09 01:02:44.406 252 11027.52 63.75 54822.77 88888.00 2015-09-09 01:02:44.906 252 11027.66 63.93 54822.48 88888.00 2015-09-09 01:02:45.406 252 11027.89 64.03 54822.40 88888.00 2015-09-09 01:02:45.906 252 11028.09 64.17 54822.46 88888.00 2015-09-09 01:02:46.406 252 11028.24 64.33 54822.46 88888.00 2015-09-09 01:02:46.906 252 11028.41 64.49 54822.47 88888.00 2015-09-09 01:02:47.406 252 11028.60 64.61 54822.48 88888.00 2015-09-09 01:02:47.906 252 11028.73 64.72 54822.45 88888.00 2015-09-09 01:02:48.406 252 11028.94 64.88 54822.41 88888.00 2015-09-09 01:02:48.906 252 11029.18 65.01 54822.46 88888.00 2015-09-09 01:02:49.406 252 11029.39 65.06 54822.47 88888.00 2015-09-09 01:02:49.906 252 11029.60 65.14 54822.39 88888.00 2015-09-09 01:02:50.406 252 11029.80 65.26 54822.40 88888.00 2015-09-09 01:02:50.906 252 11029.93 65.39 54822.47 88888.00 2015-09-09 01:02:51.406 252 11030.19 65.53 54822.51 88888.00 2015-09-09 01:02:51.906 252 11030.39 65.62 54822.37 88888.00 2015-09-09 01:02:52.406 252 11030.55 65.69 54822.31 88888.00 2015-09-09 01:02:52.906 252 11030.72 65.83 54822.37 88888.00 2015-09-09 01:02:53.406 252 11030.88 65.95 54822.39 88888.00 2015-09-09 01:02:53.906 252 11031.08 66.03 54822.38 88888.00 2015-09-09 01:02:54.406 252 11031.24 66.13 54822.39 88888.00 2015-09-09 01:02:54.906 252 11031.40 66.24 54822.45 88888.00 2015-09-09 01:02:55.406 252 11031.60 66.30 54822.49 88888.00 2015-09-09 01:02:55.906 252 11031.77 66.36 54822.39 88888.00 2015-09-09 01:02:56.406 252 11032.01 66.42 54822.31 88888.00 2015-09-09 01:02:56.906 252 11032.18 66.47 54822.32 88888.00 2015-09-09 01:02:57.406 252 11032.32 66.58 54822.26 88888.00 2015-09-09 01:02:57.906 252 11032.55 66.66 54822.21 88888.00 2015-09-09 01:02:58.406 252 11032.73 66.79 54822.15 88888.00 2015-09-09 01:02:58.906 252 11032.89 66.82 54822.14 88888.00 2015-09-09 01:02:59.406 252 11033.10 66.89 54822.15 88888.00 2015-09-09 01:02:59.906 252 11033.30 67.00 54822.16 88888.00 2015-09-09 01:03:00.406 252 11033.44 67.09 54822.20 88888.00 2015-09-09 01:03:00.906 252 11033.60 67.16 54822.17 88888.00 2015-09-09 01:03:01.406 252 11033.83 67.25 54822.06 88888.00 2015-09-09 01:03:01.906 252 11034.00 67.31 54822.03 88888.00 2015-09-09 01:03:02.406 252 11034.20 67.35 54821.99 88888.00 2015-09-09 01:03:02.906 252 11034.35 67.45 54821.97 88888.00 2015-09-09 01:03:03.406 252 11034.54 67.51 54821.96 88888.00 2015-09-09 01:03:03.906 252 11034.72 67.63 54821.99 88888.00 2015-09-09 01:03:04.406 252 11034.83 67.70 54822.05 88888.00 2015-09-09 01:03:04.906 252 11035.04 67.79 54822.00 88888.00 2015-09-09 01:03:05.406 252 11035.22 67.88 54822.03 88888.00 2015-09-09 01:03:05.906 252 11035.37 67.93 54822.02 88888.00 2015-09-09 01:03:06.406 252 11035.56 67.99 54822.00 88888.00 2015-09-09 01:03:06.906 252 11035.71 68.05 54822.00 88888.00 2015-09-09 01:03:07.406 252 11035.86 68.15 54821.97 88888.00 2015-09-09 01:03:07.906 252 11036.02 68.27 54821.93 88888.00 2015-09-09 01:03:08.406 252 11036.21 68.39 54821.93 88888.00 2015-09-09 01:03:08.906 252 11036.41 68.47 54821.97 88888.00 2015-09-09 01:03:09.406 252 11036.65 68.50 54821.95 88888.00 2015-09-09 01:03:09.906 252 11036.78 68.59 54821.93 88888.00 2015-09-09 01:03:10.406 252 11036.94 68.72 54821.93 88888.00 2015-09-09 01:03:10.906 252 11037.20 68.75 54821.90 88888.00 2015-09-09 01:03:11.406 252 11037.41 68.77 54821.85 88888.00 2015-09-09 01:03:11.906 252 11037.64 68.90 54821.77 88888.00 2015-09-09 01:03:12.406 252 11037.85 68.98 54821.71 88888.00 2015-09-09 01:03:12.906 252 11038.03 69.03 54821.68 88888.00 2015-09-09 01:03:13.406 252 11038.25 69.14 54821.61 88888.00 2015-09-09 01:03:13.906 252 11038.50 69.19 54821.59 88888.00 2015-09-09 01:03:14.406 252 11038.70 69.34 54821.55 88888.00 2015-09-09 01:03:14.906 252 11038.86 69.42 54821.53 88888.00 2015-09-09 01:03:15.406 252 11039.10 69.48 54821.45 88888.00 2015-09-09 01:03:15.906 252 11039.24 69.62 54821.43 88888.00 2015-09-09 01:03:16.406 252 11039.49 69.74 54821.36 88888.00 2015-09-09 01:03:16.906 252 11039.69 69.78 54821.26 88888.00 2015-09-09 01:03:17.406 252 11039.87 69.86 54821.16 88888.00 2015-09-09 01:03:17.906 252 11040.10 69.94 54821.00 88888.00 2015-09-09 01:03:18.406 252 11040.26 70.01 54820.93 88888.00 2015-09-09 01:03:18.906 252 11040.44 70.15 54820.87 88888.00 2015-09-09 01:03:19.406 252 11040.70 70.22 54820.80 88888.00 2015-09-09 01:03:19.906 252 11040.96 70.29 54820.80 88888.00 2015-09-09 01:03:20.406 252 11041.20 70.38 54820.77 88888.00 2015-09-09 01:03:20.906 252 11041.35 70.46 54820.68 88888.00 2015-09-09 01:03:21.406 252 11041.52 70.46 54820.54 88888.00 2015-09-09 01:03:21.906 252 11041.70 70.55 54820.44 88888.00 2015-09-09 01:03:22.406 252 11041.90 70.60 54820.33 88888.00 2015-09-09 01:03:22.906 252 11042.09 70.70 54820.21 88888.00 2015-09-09 01:03:23.406 252 11042.27 70.77 54820.14 88888.00 2015-09-09 01:03:23.906 252 11042.48 70.83 54820.00 88888.00 2015-09-09 01:03:24.406 252 11042.67 70.88 54819.86 88888.00 2015-09-09 01:03:24.906 252 11042.89 70.96 54819.79 88888.00 2015-09-09 01:03:25.406 252 11043.08 71.01 54819.75 88888.00 2015-09-09 01:03:25.906 252 11043.30 71.04 54819.65 88888.00 2015-09-09 01:03:26.406 252 11043.47 71.13 54819.60 88888.00 2015-09-09 01:03:26.906 252 11043.67 71.22 54819.57 88888.00 2015-09-09 01:03:27.406 252 11043.87 71.22 54819.47 88888.00 2015-09-09 01:03:27.906 252 11044.05 71.25 54819.38 88888.00 2015-09-09 01:03:28.406 252 11044.24 71.36 54819.25 88888.00 2015-09-09 01:03:28.906 252 11044.39 71.46 54819.14 88888.00 2015-09-09 01:03:29.406 252 11044.56 71.47 54818.97 88888.00 2015-09-09 01:03:29.906 252 11044.72 71.52 54818.86 88888.00 2015-09-09 01:03:30.406 252 11044.91 71.60 54818.78 88888.00 2015-09-09 01:03:30.906 252 11045.10 71.72 54818.70 88888.00 2015-09-09 01:03:31.406 252 11045.27 71.78 54818.61 88888.00 2015-09-09 01:03:31.906 252 11045.46 71.82 54818.46 88888.00 2015-09-09 01:03:32.406 252 11045.67 71.88 54818.34 88888.00 2015-09-09 01:03:32.906 252 11045.86 71.93 54818.17 88888.00 2015-09-09 01:03:33.406 252 11046.04 72.01 54818.05 88888.00 2015-09-09 01:03:33.906 252 11046.24 72.04 54817.96 88888.00 2015-09-09 01:03:34.406 252 11046.42 72.12 54817.92 88888.00 2015-09-09 01:03:34.906 252 11046.60 72.18 54817.80 88888.00 2015-09-09 01:03:35.406 252 11046.75 72.23 54817.70 88888.00 2015-09-09 01:03:35.906 252 11046.91 72.23 54817.52 88888.00 2015-09-09 01:03:36.406 252 11047.12 72.29 54817.41 88888.00 2015-09-09 01:03:36.906 252 11047.24 72.39 54817.26 88888.00 2015-09-09 01:03:37.406 252 11047.38 72.47 54817.05 88888.00 2015-09-09 01:03:37.906 252 11047.54 72.55 54816.98 88888.00 2015-09-09 01:03:38.406 252 11047.70 72.64 54816.90 88888.00 2015-09-09 01:03:38.906 252 11047.85 72.69 54816.84 88888.00 2015-09-09 01:03:39.406 252 11048.04 72.73 54816.79 88888.00 2015-09-09 01:03:39.906 252 11048.25 72.74 54816.63 88888.00 2015-09-09 01:03:40.406 252 11048.37 72.78 54816.45 88888.00 2015-09-09 01:03:40.906 252 11048.47 72.88 54816.33 88888.00 2015-09-09 01:03:41.406 252 11048.65 72.96 54816.21 88888.00 2015-09-09 01:03:41.906 252 11048.83 73.03 54816.07 88888.00 2015-09-09 01:03:42.406 252 11048.99 73.13 54815.90 88888.00 2015-09-09 01:03:42.906 252 11049.14 73.16 54815.81 88888.00 2015-09-09 01:03:43.406 252 11049.25 73.17 54815.76 88888.00 2015-09-09 01:03:43.906 252 11049.40 73.26 54815.64 88888.00 2015-09-09 01:03:44.406 252 11049.58 73.28 54815.45 88888.00 2015-09-09 01:03:44.906 252 11049.69 73.30 54815.19 88888.00 2015-09-09 01:03:45.406 252 11049.80 73.42 54815.05 88888.00 2015-09-09 01:03:45.906 252 11049.89 73.54 54815.00 88888.00 2015-09-09 01:03:46.406 252 11050.01 73.62 54814.82 88888.00 2015-09-09 01:03:46.906 252 11050.11 73.71 54814.69 88888.00 2015-09-09 01:03:47.406 252 11050.26 73.76 54814.62 88888.00 2015-09-09 01:03:47.906 252 11050.42 73.87 54814.43 88888.00 2015-09-09 01:03:48.406 252 11050.55 73.95 54814.35 88888.00 2015-09-09 01:03:48.906 252 11050.64 73.99 54814.36 88888.00 2015-09-09 01:03:49.406 252 11050.77 74.08 54814.16 88888.00 2015-09-09 01:03:49.906 252 11050.90 74.13 54814.00 88888.00 2015-09-09 01:03:50.406 252 11051.02 74.15 54813.97 88888.00 2015-09-09 01:03:50.906 252 11051.07 74.24 54813.88 88888.00 2015-09-09 01:03:51.406 252 11051.11 74.36 54813.65 88888.00 2015-09-09 01:03:51.906 252 11051.20 74.49 54813.51 88888.00 2015-09-09 01:03:52.406 252 11051.37 74.57 54813.36 88888.00 2015-09-09 01:03:52.906 252 11051.45 74.65 54813.20 88888.00 2015-09-09 01:03:53.406 252 11051.55 74.69 54813.01 88888.00 2015-09-09 01:03:53.906 252 11051.57 74.72 54812.85 88888.00 2015-09-09 01:03:54.406 252 11051.67 74.80 54812.73 88888.00 2015-09-09 01:03:54.906 252 11051.78 74.84 54812.56 88888.00 2015-09-09 01:03:55.406 252 11051.89 74.93 54812.41 88888.00 2015-09-09 01:03:55.906 252 11051.97 75.02 54812.26 88888.00 2015-09-09 01:03:56.406 252 11052.07 75.08 54812.05 88888.00 2015-09-09 01:03:56.906 252 11052.15 75.15 54811.91 88888.00 2015-09-09 01:03:57.406 252 11052.24 75.19 54811.82 88888.00 2015-09-09 01:03:57.906 252 11052.35 75.26 54811.78 88888.00 2015-09-09 01:03:58.406 252 11052.46 75.35 54811.71 88888.00 2015-09-09 01:03:58.906 252 11052.57 75.42 54811.60 88888.00 2015-09-09 01:03:59.406 252 11052.62 75.45 54811.58 88888.00 2015-09-09 01:03:59.906 252 11052.75 75.45 54811.50 88888.00 2015-09-09 01:04:00.406 252 11052.83 75.45 54811.47 88888.00 2015-09-09 01:04:00.906 252 11052.92 75.50 54811.41 88888.00 2015-09-09 01:04:01.406 252 11053.01 75.56 54811.42 88888.00 2015-09-09 01:04:01.906 252 11053.06 75.60 54811.42 88888.00 2015-09-09 01:04:02.406 252 11053.14 75.64 54811.35 88888.00 2015-09-09 01:04:02.906 252 11053.24 75.71 54811.25 88888.00 2015-09-09 01:04:03.406 252 11053.30 75.73 54811.24 88888.00 2015-09-09 01:04:03.906 252 11053.37 75.81 54811.11 88888.00 2015-09-09 01:04:04.406 252 11053.43 75.85 54811.05 88888.00 2015-09-09 01:04:04.906 252 11053.50 75.87 54810.97 88888.00 2015-09-09 01:04:05.406 252 11053.56 75.93 54810.93 88888.00 2015-09-09 01:04:05.906 252 11053.59 75.98 54810.92 88888.00 2015-09-09 01:04:06.406 252 11053.72 76.05 54810.85 88888.00 2015-09-09 01:04:06.906 252 11053.77 76.13 54810.88 88888.00 2015-09-09 01:04:07.406 252 11053.87 76.11 54810.82 88888.00 2015-09-09 01:04:07.906 252 11053.92 76.11 54810.71 88888.00 2015-09-09 01:04:08.406 252 11053.97 76.18 54810.72 88888.00 2015-09-09 01:04:08.906 252 11054.01 76.27 54810.71 88888.00 2015-09-09 01:04:09.406 252 11054.13 76.32 54810.63 88888.00 2015-09-09 01:04:09.906 252 11054.23 76.35 54810.55 88888.00 2015-09-09 01:04:10.406 252 11054.30 76.38 54810.50 88888.00 2015-09-09 01:04:10.906 252 11054.39 76.44 54810.44 88888.00 2015-09-09 01:04:11.406 252 11054.42 76.47 54810.39 88888.00 2015-09-09 01:04:11.906 252 11054.52 76.49 54810.36 88888.00 2015-09-09 01:04:12.406 252 11054.65 76.47 54810.29 88888.00 2015-09-09 01:04:12.906 252 11054.76 76.53 54810.24 88888.00 2015-09-09 01:04:13.406 252 11054.82 76.54 54810.22 88888.00 2015-09-09 01:04:13.906 252 11054.90 76.62 54810.17 88888.00 2015-09-09 01:04:14.406 252 11054.95 76.64 54810.09 88888.00 2015-09-09 01:04:14.906 252 11055.00 76.68 54810.03 88888.00 2015-09-09 01:04:15.406 252 11055.13 76.75 54810.01 88888.00 2015-09-09 01:04:15.906 252 11055.17 76.72 54809.94 88888.00 2015-09-09 01:04:16.406 252 11055.17 76.72 54809.92 88888.00 2015-09-09 01:04:16.906 252 11055.24 76.78 54809.88 88888.00 2015-09-09 01:04:17.406 252 11055.32 76.79 54809.87 88888.00 2015-09-09 01:04:17.906 252 11055.37 76.85 54809.77 88888.00 2015-09-09 01:04:18.406 252 11055.42 76.81 54809.76 88888.00 2015-09-09 01:04:18.906 252 11055.52 76.80 54809.61 88888.00 2015-09-09 01:04:19.406 252 11055.57 76.81 54809.49 88888.00 2015-09-09 01:04:19.906 252 11055.59 76.79 54809.49 88888.00 2015-09-09 01:04:20.406 252 11055.68 76.79 54809.50 88888.00 2015-09-09 01:04:20.906 252 11055.76 76.83 54809.47 88888.00 2015-09-09 01:04:21.406 252 11055.85 76.83 54809.39 88888.00 2015-09-09 01:04:21.906 252 11055.94 76.78 54809.36 88888.00 2015-09-09 01:04:22.406 252 11056.00 76.79 54809.31 88888.00 2015-09-09 01:04:22.906 252 11056.06 76.83 54809.23 88888.00 2015-09-09 01:04:23.406 252 11056.13 76.83 54809.24 88888.00 2015-09-09 01:04:23.906 252 11056.17 76.86 54809.17 88888.00 2015-09-09 01:04:24.406 252 11056.25 76.89 54809.14 88888.00 2015-09-09 01:04:24.906 252 11056.28 76.93 54809.10 88888.00 2015-09-09 01:04:25.406 252 11056.36 76.96 54809.13 88888.00 2015-09-09 01:04:25.906 252 11056.42 76.96 54809.09 88888.00 2015-09-09 01:04:26.406 252 11056.42 76.96 54808.92 88888.00 2015-09-09 01:04:26.906 252 11056.47 77.02 54808.87 88888.00 2015-09-09 01:04:27.406 252 11056.49 76.99 54808.86 88888.00 2015-09-09 01:04:27.906 252 11056.49 76.97 54808.78 88888.00 2015-09-09 01:04:28.406 252 11056.56 77.01 54808.68 88888.00 2015-09-09 01:04:28.906 252 11056.67 77.02 54808.73 88888.00 2015-09-09 01:04:29.406 252 11056.73 77.03 54808.64 88888.00 2015-09-09 01:04:29.906 252 11056.70 77.05 54808.56 88888.00 2015-09-09 01:04:30.407 252 11056.73 77.05 54808.54 88888.00 2015-09-09 01:04:30.907 252 11056.84 77.06 54808.53 88888.00 2015-09-09 01:04:31.407 252 11056.90 77.10 54808.49 88888.00 2015-09-09 01:04:31.907 252 11056.93 77.17 54808.52 88888.00 2015-09-09 01:04:32.407 252 11056.94 77.22 54808.48 88888.00 2015-09-09 01:04:32.907 252 11057.03 77.17 54808.47 88888.00 2015-09-09 01:04:33.407 252 11057.06 77.19 54808.38 88888.00 2015-09-09 01:04:33.907 252 11057.11 77.25 54808.30 88888.00 2015-09-09 01:04:34.407 252 11057.14 77.21 54808.31 88888.00 2015-09-09 01:04:34.907 252 11057.17 77.22 54808.27 88888.00 2015-09-09 01:04:35.407 252 11057.21 77.30 54808.29 88888.00 2015-09-09 01:04:35.907 252 11057.30 77.39 54808.22 88888.00 2015-09-09 01:04:36.407 252 11057.30 77.43 54808.13 88888.00 2015-09-09 01:04:36.907 252 11057.36 77.42 54808.04 88888.00 2015-09-09 01:04:37.407 252 11057.38 77.39 54808.03 88888.00 2015-09-09 01:04:37.907 252 11057.43 77.42 54808.01 88888.00 2015-09-09 01:04:38.407 252 11057.43 77.45 54807.92 88888.00 2015-09-09 01:04:38.907 252 11057.47 77.47 54807.89 88888.00 2015-09-09 01:04:39.407 252 11057.46 77.47 54807.91 88888.00 2015-09-09 01:04:39.907 252 11057.53 77.48 54807.91 88888.00 2015-09-09 01:04:40.407 252 11057.61 77.54 54807.90 88888.00 2015-09-09 01:04:40.907 252 11057.63 77.56 54807.85 88888.00 2015-09-09 01:04:41.407 252 11057.66 77.53 54807.80 88888.00 2015-09-09 01:04:41.907 252 11057.73 77.53 54807.76 88888.00 2015-09-09 01:04:42.407 252 11057.68 77.48 54807.80 88888.00 2015-09-09 01:04:42.907 252 11057.69 77.50 54807.68 88888.00 2015-09-09 01:04:43.407 252 11057.69 77.55 54807.60 88888.00 2015-09-09 01:04:43.907 252 11057.73 77.59 54807.50 88888.00 2015-09-09 01:04:44.407 252 11057.72 77.61 54807.38 88888.00 2015-09-09 01:04:44.907 252 11057.73 77.56 54807.29 88888.00 2015-09-09 01:04:45.407 252 11057.73 77.57 54807.32 88888.00 2015-09-09 01:04:45.907 252 11057.77 77.57 54807.26 88888.00 2015-09-09 01:04:46.407 252 11057.75 77.63 54807.23 88888.00 2015-09-09 01:04:46.907 252 11057.77 77.63 54807.26 88888.00 2015-09-09 01:04:47.407 252 11057.78 77.65 54807.25 88888.00 2015-09-09 01:04:47.907 252 11057.83 77.64 54807.13 88888.00 2015-09-09 01:04:48.407 252 11057.79 77.70 54807.11 88888.00 2015-09-09 01:04:48.907 252 11057.75 77.71 54807.05 88888.00 2015-09-09 01:04:49.407 252 11057.82 77.70 54807.00 88888.00 2015-09-09 01:04:49.907 252 11057.87 77.69 54806.99 88888.00 2015-09-09 01:04:50.407 252 11057.84 77.69 54806.98 88888.00 2015-09-09 01:04:50.907 252 11057.82 77.69 54806.86 88888.00 2015-09-09 01:04:51.407 252 11057.88 77.71 54806.78 88888.00 2015-09-09 01:04:51.907 252 11057.88 77.72 54806.78 88888.00 2015-09-09 01:04:52.407 252 11057.87 77.71 54806.75 88888.00 2015-09-09 01:04:52.907 252 11057.79 77.76 54806.71 88888.00 2015-09-09 01:04:53.407 252 11057.75 77.77 54806.71 88888.00 2015-09-09 01:04:53.907 252 11057.82 77.85 54806.62 88888.00 2015-09-09 01:04:54.407 252 11057.82 77.87 54806.54 88888.00 2015-09-09 01:04:54.907 252 11057.83 77.85 54806.52 88888.00 2015-09-09 01:04:55.407 252 11057.80 77.84 54806.49 88888.00 2015-09-09 01:04:55.907 252 11057.74 77.85 54806.42 88888.00 2015-09-09 01:04:56.407 252 11057.74 77.85 54806.33 88888.00 2015-09-09 01:04:56.907 252 11057.69 77.89 54806.32 88888.00 2015-09-09 01:04:57.407 252 11057.64 77.90 54806.33 88888.00 2015-09-09 01:04:57.907 252 11057.68 77.94 54806.31 88888.00 2015-09-09 01:04:58.407 252 11057.64 77.93 54806.32 88888.00 2015-09-09 01:04:58.907 252 11057.64 77.99 54806.20 88888.00 2015-09-09 01:04:59.407 252 11057.68 77.96 54806.28 88888.00 2015-09-09 01:04:59.907 252 11057.72 77.93 54806.32 88888.00 2015-09-09 01:05:00.407 252 11057.69 77.92 54806.23 88888.00 2015-09-09 01:05:00.907 252 11057.64 77.94 54806.21 88888.00 2015-09-09 01:05:01.407 252 11057.61 77.98 54806.25 88888.00 2015-09-09 01:05:01.907 252 11057.54 77.97 54806.25 88888.00 2015-09-09 01:05:02.407 252 11057.54 77.97 54806.21 88888.00 2015-09-09 01:05:02.907 252 11057.51 77.98 54806.19 88888.00 2015-09-09 01:05:03.407 252 11057.46 77.94 54806.16 88888.00 2015-09-09 01:05:03.907 252 11057.43 78.02 54806.17 88888.00 2015-09-09 01:05:04.407 252 11057.37 78.06 54806.26 88888.00 2015-09-09 01:05:04.907 252 11057.35 78.04 54806.28 88888.00 2015-09-09 01:05:05.407 252 11057.38 78.05 54806.26 88888.00 2015-09-09 01:05:05.907 252 11057.37 78.09 54806.25 88888.00 2015-09-09 01:05:06.407 252 11057.35 78.07 54806.21 88888.00 2015-09-09 01:05:06.907 252 11057.24 78.05 54806.18 88888.00 2015-09-09 01:05:07.407 252 11057.17 78.07 54806.17 88888.00 2015-09-09 01:05:07.907 252 11057.15 78.07 54806.14 88888.00 2015-09-09 01:05:08.407 252 11057.11 78.12 54806.12 88888.00 2015-09-09 01:05:08.907 252 11057.05 78.15 54806.14 88888.00 2015-09-09 01:05:09.407 252 11056.98 78.18 54806.21 88888.00 2015-09-09 01:05:09.907 252 11056.96 78.15 54806.28 88888.00 2015-09-09 01:05:10.407 252 11056.90 78.15 54806.33 88888.00 2015-09-09 01:05:10.907 252 11056.83 78.10 54806.36 88888.00 2015-09-09 01:05:11.407 252 11056.74 78.11 54806.42 88888.00 2015-09-09 01:05:11.907 252 11056.75 78.13 54806.40 88888.00 2015-09-09 01:05:12.407 252 11056.73 78.09 54806.40 88888.00 2015-09-09 01:05:12.907 252 11056.64 78.07 54806.41 88888.00 2015-09-09 01:05:13.407 252 11056.58 78.10 54806.42 88888.00 2015-09-09 01:05:13.907 252 11056.51 78.15 54806.46 88888.00 2015-09-09 01:05:14.407 252 11056.52 78.13 54806.44 88888.00 2015-09-09 01:05:14.907 252 11056.51 78.12 54806.42 88888.00 2015-09-09 01:05:15.407 252 11056.47 78.13 54806.49 88888.00 2015-09-09 01:05:15.907 252 11056.38 78.18 54806.54 88888.00 2015-09-09 01:05:16.407 252 11056.35 78.18 54806.60 88888.00 2015-09-09 01:05:16.907 252 11056.26 78.12 54806.62 88888.00 2015-09-09 01:05:17.407 252 11056.21 78.09 54806.69 88888.00 2015-09-09 01:05:17.907 252 11056.13 78.11 54806.66 88888.00 2015-09-09 01:05:18.407 252 11056.09 78.10 54806.62 88888.00 2015-09-09 01:05:18.907 252 11056.06 78.03 54806.73 88888.00 2015-09-09 01:05:19.407 252 11056.01 77.99 54806.77 88888.00 2015-09-09 01:05:19.907 252 11055.92 78.01 54806.76 88888.00 2015-09-09 01:05:20.407 252 11055.88 77.96 54806.82 88888.00 2015-09-09 01:05:20.907 252 11055.80 77.95 54806.99 88888.00 2015-09-09 01:05:21.407 252 11055.78 77.92 54806.99 88888.00 2015-09-09 01:05:21.907 252 11055.80 77.93 54806.96 88888.00 2015-09-09 01:05:22.407 252 11055.76 77.87 54807.02 88888.00 2015-09-09 01:05:22.907 252 11055.69 77.82 54807.06 88888.00 2015-09-09 01:05:23.407 252 11055.57 77.78 54807.20 88888.00 2015-09-09 01:05:23.907 252 11055.54 77.76 54807.26 88888.00 2015-09-09 01:05:24.407 252 11055.45 77.69 54807.17 88888.00 2015-09-09 01:05:24.907 252 11055.36 77.59 54807.19 88888.00 2015-09-09 01:05:25.407 252 11055.32 77.55 54807.28 88888.00 2015-09-09 01:05:25.907 252 11055.27 77.51 54807.40 88888.00 2015-09-09 01:05:26.407 252 11055.26 77.45 54807.35 88888.00 2015-09-09 01:05:26.907 252 11055.21 77.42 54807.38 88888.00 2015-09-09 01:05:27.407 252 11055.15 77.40 54807.42 88888.00 2015-09-09 01:05:27.907 252 11055.08 77.30 54807.55 88888.00 2015-09-09 01:05:28.407 252 11055.02 77.29 54807.57 88888.00 2015-09-09 01:05:28.907 252 11054.92 77.29 54807.70 88888.00 2015-09-09 01:05:29.407 252 11054.82 77.30 54807.81 88888.00 2015-09-09 01:05:29.907 252 11054.81 77.27 54807.77 88888.00 2015-09-09 01:05:30.407 252 11054.79 77.22 54807.72 88888.00 2015-09-09 01:05:30.907 252 11054.77 77.18 54807.83 88888.00 2015-09-09 01:05:31.407 252 11054.70 77.14 54807.90 88888.00 2015-09-09 01:05:31.907 252 11054.66 77.12 54807.93 88888.00 2015-09-09 01:05:32.407 252 11054.66 77.08 54808.00 88888.00 2015-09-09 01:05:32.907 252 11054.63 77.03 54807.92 88888.00 2015-09-09 01:05:33.407 252 11054.58 76.96 54807.98 88888.00 2015-09-09 01:05:33.907 252 11054.54 76.95 54808.00 88888.00 2015-09-09 01:05:34.407 252 11054.47 76.88 54808.00 88888.00 2015-09-09 01:05:34.907 252 11054.38 76.87 54807.99 88888.00 2015-09-09 01:05:35.407 252 11054.38 76.85 54808.07 88888.00 2015-09-09 01:05:35.907 252 11054.35 76.81 54808.08 88888.00 2015-09-09 01:05:36.407 252 11054.29 76.78 54808.13 88888.00 2015-09-09 01:05:36.907 252 11054.26 76.72 54808.17 88888.00 2015-09-09 01:05:37.407 252 11054.19 76.69 54808.24 88888.00 2015-09-09 01:05:37.907 252 11054.16 76.67 54808.30 88888.00 2015-09-09 01:05:38.407 252 11054.09 76.63 54808.34 88888.00 2015-09-09 01:05:38.907 252 11054.08 76.62 54808.44 88888.00 2015-09-09 01:05:39.407 252 11054.06 76.60 54808.40 88888.00 2015-09-09 01:05:39.907 252 11053.97 76.60 54808.30 88888.00 2015-09-09 01:05:40.407 252 11053.96 76.54 54808.31 88888.00 2015-09-09 01:05:40.907 252 11053.90 76.49 54808.29 88888.00 2015-09-09 01:05:41.407 252 11053.76 76.52 54808.36 88888.00 2015-09-09 01:05:41.907 252 11053.76 76.45 54808.40 88888.00 2015-09-09 01:05:42.407 252 11053.70 76.49 54808.43 88888.00 2015-09-09 01:05:42.907 252 11053.61 76.44 54808.40 88888.00 2015-09-09 01:05:43.407 252 11053.53 76.38 54808.35 88888.00 2015-09-09 01:05:43.907 252 11053.50 76.36 54808.31 88888.00 2015-09-09 01:05:44.407 252 11053.48 76.29 54808.29 88888.00 2015-09-09 01:05:44.907 252 11053.40 76.28 54808.37 88888.00 2015-09-09 01:05:45.407 252 11053.38 76.28 54808.36 88888.00 2015-09-09 01:05:45.907 252 11053.33 76.25 54808.39 88888.00 2015-09-09 01:05:46.407 252 11053.22 76.25 54808.29 88888.00 2015-09-09 01:05:46.907 252 11053.15 76.20 54808.21 88888.00 2015-09-09 01:05:47.407 252 11053.13 76.25 54808.20 88888.00 2015-09-09 01:05:47.907 252 11053.11 76.19 54808.31 88888.00 2015-09-09 01:05:48.407 252 11053.12 76.19 54808.34 88888.00 2015-09-09 01:05:48.907 252 11053.12 76.17 54808.26 88888.00 2015-09-09 01:05:49.407 252 11053.09 76.19 54808.29 88888.00 2015-09-09 01:05:49.907 252 11052.99 76.20 54808.33 88888.00 2015-09-09 01:05:50.407 252 11052.94 76.16 54808.35 88888.00 2015-09-09 01:05:50.907 252 11052.88 76.13 54808.44 88888.00 2015-09-09 01:05:51.407 252 11052.86 76.15 54808.37 88888.00 2015-09-09 01:05:51.907 252 11052.82 76.17 54808.33 88888.00 2015-09-09 01:05:52.407 252 11052.83 76.19 54808.29 88888.00 2015-09-09 01:05:52.907 252 11052.85 76.21 54808.34 88888.00 2015-09-09 01:05:53.407 252 11052.83 76.19 54808.46 88888.00 2015-09-09 01:05:53.907 252 11052.77 76.24 54808.48 88888.00 2015-09-09 01:05:54.407 252 11052.76 76.26 54808.49 88888.00 2015-09-09 01:05:54.907 252 11052.76 76.23 54808.39 88888.00 2015-09-09 01:05:55.407 252 11052.72 76.32 54808.48 88888.00 2015-09-09 01:05:55.907 252 11052.72 76.37 54808.53 88888.00 2015-09-09 01:05:56.407 252 11052.72 76.43 54808.52 88888.00 2015-09-09 01:05:56.907 252 11052.64 76.47 54808.55 88888.00 2015-09-09 01:05:57.407 252 11052.59 76.54 54808.59 88888.00 2015-09-09 01:05:57.907 252 11052.57 76.61 54808.55 88888.00 2015-09-09 01:05:58.407 252 11052.56 76.61 54808.46 88888.00 2015-09-09 01:05:58.907 252 11052.52 76.60 54808.40 88888.00 2015-09-09 01:05:59.407 252 11052.55 76.64 54808.37 88888.00 2015-09-09 01:05:59.907 252 11052.55 76.72 54808.42 88888.00 2015-09-09 01:06:00.407 252 11052.56 76.76 54808.48 88888.00 2015-09-09 01:06:00.907 252 11052.59 76.77 54808.49 88888.00 2015-09-09 01:06:01.407 252 11052.57 76.88 54808.44 88888.00 2015-09-09 01:06:01.907 252 11052.54 76.93 54808.36 88888.00 2015-09-09 01:06:02.407 252 11052.49 77.00 54808.27 88888.00 2015-09-09 01:06:02.907 252 11052.43 77.05 54808.29 88888.00 2015-09-09 01:06:03.407 252 11052.43 77.14 54808.31 88888.00 2015-09-09 01:06:03.907 252 11052.46 77.17 54808.31 88888.00 2015-09-09 01:06:04.407 252 11052.45 77.14 54808.27 88888.00 2015-09-09 01:06:04.907 252 11052.40 77.18 54808.25 88888.00 2015-09-09 01:06:05.407 252 11052.43 77.28 54808.19 88888.00 2015-09-09 01:06:05.907 252 11052.38 77.29 54808.18 88888.00 2015-09-09 01:06:06.407 252 11052.33 77.31 54808.09 88888.00 2015-09-09 01:06:06.907 252 11052.31 77.38 54808.05 88888.00 2015-09-09 01:06:07.407 252 11052.25 77.46 54808.04 88888.00 2015-09-09 01:06:07.907 252 11052.28 77.51 54808.05 88888.00 2015-09-09 01:06:08.407 252 11052.26 77.53 54808.03 88888.00 2015-09-09 01:06:08.907 252 11052.26 77.55 54807.98 88888.00 2015-09-09 01:06:09.407 252 11052.20 77.56 54807.89 88888.00 2015-09-09 01:06:09.907 252 11052.17 77.60 54807.85 88888.00 2015-09-09 01:06:10.407 252 11052.13 77.71 54807.91 88888.00 2015-09-09 01:06:10.907 252 11052.04 77.72 54807.82 88888.00 2015-09-09 01:06:11.407 252 11051.98 77.72 54807.77 88888.00 2015-09-09 01:06:11.907 252 11051.94 77.76 54807.82 88888.00 2015-09-09 01:06:12.407 252 11051.89 77.77 54807.84 88888.00 2015-09-09 01:06:12.907 252 11051.84 77.87 54807.83 88888.00 2015-09-09 01:06:13.407 252 11051.76 77.89 54807.69 88888.00 2015-09-09 01:06:13.907 252 11051.67 77.92 54807.67 88888.00 2015-09-09 01:06:14.407 252 11051.57 77.96 54807.68 88888.00 2015-09-09 01:06:14.907 252 11051.53 78.01 54807.65 88888.00 2015-09-09 01:06:15.407 252 11051.44 78.05 54807.69 88888.00 2015-09-09 01:06:15.907 252 11051.35 78.09 54807.70 88888.00 2015-09-09 01:06:16.407 252 11051.25 78.18 54807.65 88888.00 2015-09-09 01:06:16.907 252 11051.16 78.26 54807.59 88888.00 2015-09-09 01:06:17.407 252 11051.11 78.31 54807.65 88888.00 2015-09-09 01:06:17.907 252 11051.10 78.30 54807.68 88888.00 2015-09-09 01:06:18.407 252 11050.93 78.30 54807.65 88888.00 2015-09-09 01:06:18.907 252 11050.81 78.33 54807.66 88888.00 2015-09-09 01:06:19.407 252 11050.72 78.40 54807.67 88888.00 2015-09-09 01:06:19.907 252 11050.62 78.44 54807.66 88888.00 2015-09-09 01:06:20.407 252 11050.48 78.43 54807.65 88888.00 2015-09-09 01:06:20.907 252 11050.37 78.49 54807.69 88888.00 2015-09-09 01:06:21.407 252 11050.30 78.50 54807.70 88888.00 2015-09-09 01:06:21.907 252 11050.17 78.52 54807.82 88888.00 2015-09-09 01:06:22.407 252 11050.04 78.47 54807.91 88888.00 2015-09-09 01:06:22.907 252 11049.93 78.47 54807.96 88888.00 2015-09-09 01:06:23.407 252 11049.88 78.49 54808.03 88888.00 2015-09-09 01:06:23.907 252 11049.78 78.53 54808.04 88888.00 2015-09-09 01:06:24.407 252 11049.64 78.54 54808.10 88888.00 2015-09-09 01:06:24.907 252 11049.52 78.54 54808.19 88888.00 2015-09-09 01:06:25.407 252 11049.37 78.55 54808.25 88888.00 2015-09-09 01:06:25.907 252 11049.23 78.56 54808.37 88888.00 2015-09-09 01:06:26.407 252 11049.17 78.61 54808.42 88888.00 2015-09-09 01:06:26.907 252 11049.07 78.69 54808.46 88888.00 2015-09-09 01:06:27.407 252 11048.93 78.66 54808.49 88888.00 2015-09-09 01:06:27.907 252 11048.81 78.65 54808.48 88888.00 2015-09-09 01:06:28.407 252 11048.63 78.64 54808.57 88888.00 2015-09-09 01:06:28.907 252 11048.48 78.65 54808.62 88888.00 2015-09-09 01:06:29.407 252 11048.37 78.66 54808.73 88888.00 2015-09-09 01:06:29.907 252 11048.21 78.64 54808.82 88888.00 2015-09-09 01:06:30.407 252 11048.04 78.64 54808.89 88888.00 2015-09-09 01:06:30.907 252 11047.92 78.68 54808.97 88888.00 2015-09-09 01:06:31.407 252 11047.78 78.69 54809.01 88888.00 2015-09-09 01:06:31.907 252 11047.66 78.62 54809.06 88888.00 2015-09-09 01:06:32.407 252 11047.57 78.65 54809.19 88888.00 2015-09-09 01:06:32.907 252 11047.44 78.68 54809.31 88888.00 2015-09-09 01:06:33.407 252 11047.33 78.72 54809.38 88888.00 2015-09-09 01:06:33.907 252 11047.19 78.74 54809.49 88888.00 2015-09-09 01:06:34.407 252 11047.06 78.72 54809.48 88888.00 2015-09-09 01:06:34.907 252 11046.97 78.72 54809.60 88888.00 2015-09-09 01:06:35.407 252 11046.92 78.68 54809.68 88888.00 2015-09-09 01:06:35.907 252 11046.77 78.69 54809.58 88888.00 2015-09-09 01:06:36.407 252 11046.66 78.69 54809.69 88888.00 2015-09-09 01:06:36.907 252 11046.50 78.71 54809.83 88888.00 2015-09-09 01:06:37.407 252 11046.39 78.74 54809.96 88888.00 2015-09-09 01:06:37.907 252 11046.24 78.71 54810.03 88888.00 2015-09-09 01:06:38.407 252 11046.11 78.72 54810.05 88888.00 2015-09-09 01:06:38.907 252 11045.91 78.72 54810.12 88888.00 2015-09-09 01:06:39.407 252 11045.76 78.72 54810.21 88888.00 2015-09-09 01:06:39.907 252 11045.69 78.63 54810.26 88888.00 2015-09-09 01:06:40.407 252 11045.62 78.57 54810.40 88888.00 2015-09-09 01:06:40.907 252 11045.50 78.60 54810.54 88888.00 2015-09-09 01:06:41.407 252 11045.39 78.53 54810.57 88888.00 2015-09-09 01:06:41.907 252 11045.28 78.53 54810.72 88888.00 2015-09-09 01:06:42.407 252 11045.18 78.54 54810.81 88888.00 2015-09-09 01:06:42.907 252 11044.99 78.56 54810.91 88888.00 2015-09-09 01:06:43.407 252 11044.85 78.50 54811.01 88888.00 2015-09-09 01:06:43.907 252 11044.72 78.48 54811.11 88888.00 2015-09-09 01:06:44.407 252 11044.63 78.46 54811.19 88888.00 2015-09-09 01:06:44.907 252 11044.57 78.43 54811.24 88888.00 2015-09-09 01:06:45.407 252 11044.44 78.30 54811.32 88888.00 2015-09-09 01:06:45.907 252 11044.30 78.26 54811.49 88888.00 2015-09-09 01:06:46.407 252 11044.23 78.23 54811.62 88888.00 2015-09-09 01:06:46.907 252 11044.09 78.16 54811.69 88888.00 2015-09-09 01:06:47.407 252 11043.97 78.13 54811.67 88888.00 2015-09-09 01:06:47.907 252 11043.86 78.12 54811.73 88888.00 2015-09-09 01:06:48.407 252 11043.73 78.06 54811.88 88888.00 2015-09-09 01:06:48.907 252 11043.63 78.10 54811.95 88888.00 2015-09-09 01:06:49.407 252 11043.50 77.99 54811.99 88888.00 2015-09-09 01:06:49.907 252 11043.34 77.92 54812.03 88888.00 2015-09-09 01:06:50.407 252 11043.21 77.88 54812.13 88888.00 2015-09-09 01:06:50.907 252 11043.11 77.79 54812.17 88888.00 2015-09-09 01:06:51.407 252 11042.99 77.70 54812.26 88888.00 2015-09-09 01:06:51.907 252 11042.87 77.69 54812.38 88888.00 2015-09-09 01:06:52.407 252 11042.76 77.63 54812.52 88888.00 2015-09-09 01:06:52.907 252 11042.63 77.57 54812.61 88888.00 2015-09-09 01:06:53.407 252 11042.42 77.52 54812.66 88888.00 2015-09-09 01:06:53.907 252 11042.35 77.48 54812.80 88888.00 2015-09-09 01:06:54.407 252 11042.22 77.46 54812.84 88888.00 2015-09-09 01:06:54.907 252 11042.03 77.38 54812.85 88888.00 2015-09-09 01:06:55.407 252 11041.90 77.30 54812.95 88888.00 2015-09-09 01:06:55.907 252 11041.73 77.23 54813.14 88888.00 2015-09-09 01:06:56.407 252 11041.61 77.18 54813.11 88888.00 2015-09-09 01:06:56.907 252 11041.51 77.05 54813.07 88888.00 2015-09-09 01:06:57.407 252 11041.38 76.93 54813.27 88888.00 2015-09-09 01:06:57.907 252 11041.23 76.77 54813.27 88888.00 2015-09-09 01:06:58.407 252 11041.14 76.64 54813.31 88888.00 2015-09-09 01:06:58.907 252 11040.97 76.59 54813.35 88888.00 2015-09-09 01:06:59.407 252 11040.84 76.52 54813.38 88888.00 2015-09-09 01:06:59.907 252 11040.68 76.45 54813.37 88888.00 2015-09-09 01:07:00.407 252 11040.52 76.32 54813.27 88888.00 2015-09-09 01:07:00.907 252 11040.36 76.16 54813.31 88888.00 2015-09-09 01:07:01.407 252 11040.26 76.03 54813.36 88888.00 2015-09-09 01:07:01.907 252 11040.11 75.87 54813.38 88888.00 2015-09-09 01:07:02.407 252 11040.01 75.76 54813.37 88888.00 2015-09-09 01:07:02.907 252 11039.89 75.62 54813.49 88888.00 2015-09-09 01:07:03.407 252 11039.80 75.48 54813.53 88888.00 2015-09-09 01:07:03.907 252 11039.64 75.37 54813.61 88888.00 2015-09-09 01:07:04.407 252 11039.47 75.33 54813.68 88888.00 2015-09-09 01:07:04.907 252 11039.34 75.23 54813.70 88888.00 2015-09-09 01:07:05.407 252 11039.17 75.11 54813.72 88888.00 2015-09-09 01:07:05.907 252 11039.03 75.06 54813.75 88888.00 2015-09-09 01:07:06.407 252 11038.89 74.95 54813.81 88888.00 2015-09-09 01:07:06.907 252 11038.69 74.84 54813.87 88888.00 2015-09-09 01:07:07.407 252 11038.48 74.77 54813.91 88888.00 2015-09-09 01:07:07.907 252 11038.29 74.72 54813.95 88888.00 2015-09-09 01:07:08.407 252 11038.09 74.59 54813.93 88888.00 2015-09-09 01:07:08.907 252 11037.91 74.50 54814.09 88888.00 2015-09-09 01:07:09.407 252 11037.70 74.42 54814.16 88888.00 2015-09-09 01:07:09.907 252 11037.49 74.33 54814.24 88888.00 2015-09-09 01:07:10.407 252 11037.25 74.22 54814.38 88888.00 2015-09-09 01:07:10.907 252 11037.02 74.15 54814.45 88888.00 2015-09-09 01:07:11.407 252 11036.81 74.05 54814.50 88888.00 2015-09-09 01:07:11.907 252 11036.56 73.99 54814.53 88888.00 2015-09-09 01:07:12.407 252 11036.28 73.89 54814.51 88888.00 2015-09-09 01:07:12.907 252 11036.07 73.85 54814.52 88888.00 2015-09-09 01:07:13.407 252 11035.86 73.71 54814.59 88888.00 2015-09-09 01:07:13.907 252 11035.62 73.59 54814.67 88888.00 2015-09-09 01:07:14.407 252 11035.36 73.43 54814.76 88888.00 2015-09-09 01:07:14.907 252 11035.09 73.32 54814.87 88888.00 2015-09-09 01:07:15.407 252 11034.83 73.19 54815.04 88888.00 2015-09-09 01:07:15.907 252 11034.62 73.12 54815.11 88888.00 2015-09-09 01:07:16.407 252 11034.43 73.07 54815.10 88888.00 2015-09-09 01:07:16.907 252 11034.22 73.00 54815.13 88888.00 2015-09-09 01:07:17.407 252 11034.09 72.88 54815.22 88888.00 2015-09-09 01:07:17.907 252 11033.86 72.77 54815.32 88888.00 2015-09-09 01:07:18.407 252 11033.64 72.66 54815.38 88888.00 2015-09-09 01:07:18.907 252 11033.44 72.62 54815.39 88888.00 2015-09-09 01:07:19.407 252 11033.27 72.46 54815.39 88888.00 2015-09-09 01:07:19.907 252 11033.10 72.35 54815.52 88888.00 2015-09-09 01:07:20.407 252 11032.91 72.24 54815.56 88888.00 2015-09-09 01:07:20.907 252 11032.74 72.18 54815.59 88888.00 2015-09-09 01:07:21.407 252 11032.54 72.02 54815.68 88888.00 2015-09-09 01:07:21.907 252 11032.49 71.90 54815.75 88888.00 2015-09-09 01:07:22.407 252 11032.26 71.81 54815.84 88888.00 2015-09-09 01:07:22.907 252 11032.05 71.72 54815.99 88888.00 2015-09-09 01:07:23.407 252 11031.85 71.63 54816.10 88888.00 2015-09-09 01:07:23.907 252 11031.61 71.55 54816.26 88888.00 2015-09-09 01:07:24.407 252 11031.40 71.47 54816.34 88888.00 2015-09-09 01:07:24.907 252 11031.26 71.37 54816.46 88888.00 2015-09-09 01:07:25.407 252 11031.11 71.27 54816.62 88888.00 2015-09-09 01:07:25.907 252 11031.01 71.18 54816.69 88888.00 2015-09-09 01:07:26.407 252 11030.85 71.08 54816.76 88888.00 2015-09-09 01:07:26.907 252 11030.62 71.03 54816.81 88888.00 2015-09-09 01:07:27.407 252 11030.41 70.97 54816.93 88888.00 2015-09-09 01:07:27.907 252 11030.27 70.95 54817.03 88888.00 2015-09-09 01:07:28.407 252 11030.13 70.89 54817.13 88888.00 2015-09-09 01:07:28.907 252 11029.97 70.85 54817.34 88888.00 2015-09-09 01:07:29.407 252 11029.82 70.77 54817.47 88888.00 2015-09-09 01:07:29.907 252 11029.64 70.75 54817.57 88888.00 2015-09-09 01:07:30.407 252 11029.47 70.67 54817.66 88888.00 2015-09-09 01:07:30.907 252 11029.26 70.58 54817.66 88888.00 2015-09-09 01:07:31.407 252 11029.13 70.54 54817.67 88888.00 2015-09-09 01:07:31.907 252 11029.00 70.45 54817.70 88888.00 2015-09-09 01:07:32.407 252 11028.82 70.32 54817.77 88888.00 2015-09-09 01:07:32.907 252 11028.61 70.19 54817.95 88888.00 2015-09-09 01:07:33.407 252 11028.47 70.09 54818.11 88888.00 2015-09-09 01:07:33.907 252 11028.28 70.00 54818.10 88888.00 2015-09-09 01:07:34.407 252 11028.10 69.93 54818.18 88888.00 2015-09-09 01:07:34.907 252 11027.92 69.79 54818.33 88888.00 2015-09-09 01:07:35.407 252 11027.73 69.67 54818.44 88888.00 2015-09-09 01:07:35.907 252 11027.55 69.51 54818.52 88888.00 2015-09-09 01:07:36.407 252 11027.34 69.39 54818.62 88888.00 2015-09-09 01:07:36.907 252 11027.16 69.31 54818.77 88888.00 2015-09-09 01:07:37.407 252 11027.03 69.20 54818.87 88888.00 2015-09-09 01:07:37.907 252 11026.79 69.07 54818.82 88888.00 2015-09-09 01:07:38.407 252 11026.57 68.95 54818.88 88888.00 2015-09-09 01:07:38.907 252 11026.45 68.91 54818.98 88888.00 2015-09-09 01:07:39.407 252 11026.20 68.85 54819.09 88888.00 2015-09-09 01:07:39.907 252 11026.07 68.80 54819.27 88888.00 2015-09-09 01:07:40.408 252 11025.90 68.65 54819.42 88888.00 2015-09-09 01:07:40.908 252 11025.74 68.51 54819.50 88888.00 2015-09-09 01:07:41.408 252 11025.54 68.43 54819.62 88888.00 2015-09-09 01:07:41.908 252 11025.42 68.33 54819.75 88888.00 2015-09-09 01:07:42.408 252 11025.26 68.23 54819.80 88888.00 2015-09-09 01:07:42.908 252 11025.12 68.11 54819.97 88888.00 2015-09-09 01:07:43.408 252 11025.00 68.01 54820.07 88888.00 2015-09-09 01:07:43.908 252 11024.85 67.87 54820.14 88888.00 2015-09-09 01:07:44.408 252 11024.69 67.75 54820.22 88888.00 2015-09-09 01:07:44.908 252 11024.59 67.67 54820.27 88888.00 2015-09-09 01:07:45.408 252 11024.48 67.49 54820.40 88888.00 2015-09-09 01:07:45.908 252 11024.37 67.38 54820.50 88888.00 2015-09-09 01:07:46.408 252 11024.24 67.28 54820.61 88888.00 2015-09-09 01:07:46.908 252 11024.08 67.16 54820.74 88888.00 2015-09-09 01:07:47.408 252 11024.00 67.01 54820.87 88888.00 2015-09-09 01:07:47.908 252 11023.89 66.92 54821.05 88888.00 2015-09-09 01:07:48.408 252 11023.74 66.86 54821.18 88888.00 2015-09-09 01:07:48.908 252 11023.66 66.73 54821.25 88888.00 2015-09-09 01:07:49.408 252 11023.63 66.61 54821.32 88888.00 2015-09-09 01:07:49.908 252 11023.50 66.49 54821.50 88888.00 2015-09-09 01:07:50.408 252 11023.40 66.38 54821.64 88888.00 2015-09-09 01:07:50.908 252 11023.32 66.25 54821.87 88888.00 2015-09-09 01:07:51.408 252 11023.21 66.11 54822.03 88888.00 2015-09-09 01:07:51.908 252 11023.14 65.98 54822.21 88888.00 2015-09-09 01:07:52.408 252 11023.02 65.93 54822.37 88888.00 2015-09-09 01:07:52.908 252 11022.97 65.86 54822.43 88888.00 2015-09-09 01:07:53.408 252 11022.90 65.76 54822.64 88888.00 2015-09-09 01:07:53.908 252 11022.83 65.65 54822.77 88888.00 2015-09-09 01:07:54.408 252 11022.76 65.59 54822.89 88888.00 2015-09-09 01:07:54.908 252 11022.66 65.44 54823.02 88888.00 2015-09-09 01:07:55.408 252 11022.59 65.37 54823.21 88888.00 2015-09-09 01:07:55.908 252 11022.50 65.29 54823.35 88888.00 2015-09-09 01:07:56.408 252 11022.34 65.17 54823.47 88888.00 2015-09-09 01:07:56.908 252 11022.20 65.09 54823.55 88888.00 2015-09-09 01:07:57.408 252 11022.14 64.94 54823.56 88888.00 2015-09-09 01:07:57.908 252 11022.13 64.79 54823.71 88888.00 2015-09-09 01:07:58.408 252 11022.07 64.64 54823.88 88888.00 2015-09-09 01:07:58.908 252 11022.02 64.53 54824.03 88888.00 2015-09-09 01:07:59.408 252 11021.89 64.42 54824.12 88888.00 2015-09-09 01:07:59.908 252 11021.80 64.24 54824.18 88888.00 2015-09-09 01:08:00.408 252 11021.80 64.21 54824.26 88888.00 2015-09-09 01:08:00.908 252 11021.81 64.14 54824.39 88888.00 2015-09-09 01:08:01.408 252 11021.80 64.05 54824.54 88888.00 2015-09-09 01:08:01.908 252 11021.73 63.96 54824.59 88888.00 2015-09-09 01:08:02.408 252 11021.70 63.90 54824.79 88888.00 2015-09-09 01:08:02.908 252 11021.72 63.79 54825.05 88888.00 2015-09-09 01:08:03.408 252 11021.70 63.75 54825.17 88888.00 2015-09-09 01:08:03.908 252 11021.68 63.67 54825.41 88888.00 2015-09-09 01:08:04.408 252 11021.66 63.65 54825.56 88888.00 2015-09-09 01:08:04.908 252 11021.65 63.60 54825.68 88888.00 2015-09-09 01:08:05.408 252 11021.66 63.50 54825.75 88888.00 2015-09-09 01:08:05.908 252 11021.61 63.45 54825.84 88888.00 2015-09-09 01:08:06.408 252 11021.62 63.41 54826.00 88888.00 2015-09-09 01:08:06.908 252 11021.62 63.40 54826.25 88888.00 2015-09-09 01:08:07.408 252 11021.51 63.38 54826.41 88888.00 2015-09-09 01:08:07.908 252 11021.40 63.32 54826.60 88888.00 2015-09-09 01:08:08.408 252 11021.41 63.25 54826.70 88888.00 2015-09-09 01:08:08.908 252 11021.40 63.21 54826.82 88888.00 2015-09-09 01:08:09.408 252 11021.31 63.14 54826.98 88888.00 2015-09-09 01:08:09.908 252 11021.26 63.11 54827.12 88888.00 2015-09-09 01:08:10.408 252 11021.21 63.09 54827.25 88888.00 2015-09-09 01:08:10.908 252 11021.20 62.99 54827.38 88888.00 2015-09-09 01:08:11.408 252 11021.21 62.95 54827.51 88888.00 2015-09-09 01:08:11.908 252 11021.18 62.93 54827.66 88888.00 2015-09-09 01:08:12.408 252 11021.13 62.86 54827.81 88888.00 2015-09-09 01:08:12.908 252 11021.08 62.79 54827.96 88888.00 2015-09-09 01:08:13.408 252 11021.09 62.79 54828.08 88888.00 2015-09-09 01:08:13.908 252 11021.00 62.81 54828.29 88888.00 2015-09-09 01:08:14.408 252 11020.97 62.75 54828.45 88888.00 2015-09-09 01:08:14.908 252 11020.99 62.76 54828.64 88888.00 2015-09-09 01:08:15.408 252 11020.99 62.76 54828.79 88888.00 2015-09-09 01:08:15.908 252 11020.94 62.70 54828.92 88888.00 2015-09-09 01:08:16.408 252 11020.93 62.70 54829.07 88888.00 2015-09-09 01:08:16.908 252 11020.97 62.68 54829.25 88888.00 2015-09-09 01:08:17.408 252 11020.92 62.62 54829.44 88888.00 2015-09-09 01:08:17.908 252 11020.93 62.61 54829.54 88888.00 2015-09-09 01:08:18.408 252 11020.94 62.60 54829.86 88888.00 2015-09-09 01:08:18.908 252 11020.96 62.60 54830.05 88888.00 2015-09-09 01:08:19.408 252 11021.04 62.59 54830.06 88888.00 2015-09-09 01:08:19.908 252 11021.03 62.60 54830.23 88888.00 2015-09-09 01:08:20.408 252 11021.08 62.60 54830.39 88888.00 2015-09-09 01:08:20.908 252 11021.15 62.57 54830.52 88888.00 2015-09-09 01:08:21.408 252 11021.19 62.56 54830.66 88888.00 2015-09-09 01:08:21.908 252 11021.24 62.52 54830.79 88888.00 2015-09-09 01:08:22.408 252 11021.29 62.58 54830.90 88888.00 2015-09-09 01:08:22.908 252 11021.33 62.56 54830.99 88888.00 2015-09-09 01:08:23.408 252 11021.35 62.62 54831.10 88888.00 2015-09-09 01:08:23.908 252 11021.42 62.64 54831.29 88888.00 2015-09-09 01:08:24.408 252 11021.47 62.66 54831.38 88888.00 2015-09-09 01:08:24.908 252 11021.49 62.61 54831.45 88888.00 2015-09-09 01:08:25.408 252 11021.55 62.61 54831.59 88888.00 2015-09-09 01:08:25.908 252 11021.60 62.61 54831.71 88888.00 2015-09-09 01:08:26.408 252 11021.60 62.61 54831.88 88888.00 2015-09-09 01:08:26.908 252 11021.68 62.65 54832.00 88888.00 2015-09-09 01:08:27.408 252 11021.71 62.62 54832.13 88888.00 2015-09-09 01:08:27.908 252 11021.71 62.61 54832.20 88888.00 2015-09-09 01:08:28.408 252 11021.76 62.61 54832.28 88888.00 2015-09-09 01:08:28.908 252 11021.80 62.67 54832.37 88888.00 2015-09-09 01:08:29.408 252 11021.87 62.66 54832.47 88888.00 2015-09-09 01:08:29.908 252 11021.91 62.62 54832.56 88888.00 2015-09-09 01:08:30.408 252 11021.98 62.69 54832.68 88888.00 2015-09-09 01:08:30.908 252 11022.03 62.67 54832.73 88888.00 2015-09-09 01:08:31.408 252 11022.04 62.72 54832.86 88888.00 2015-09-09 01:08:31.908 252 11022.10 62.69 54832.95 88888.00 2015-09-09 01:08:32.408 252 11022.17 62.66 54833.09 88888.00 2015-09-09 01:08:32.908 252 11022.22 62.62 54833.14 88888.00 2015-09-09 01:08:33.408 252 11022.28 62.65 54833.20 88888.00 2015-09-09 01:08:33.908 252 11022.35 62.66 54833.27 88888.00 2015-09-09 01:08:34.408 252 11022.36 62.65 54833.42 88888.00 2015-09-09 01:08:34.908 252 11022.40 62.64 54833.54 88888.00 2015-09-09 01:08:35.408 252 11022.41 62.67 54833.57 88888.00 2015-09-09 01:08:35.908 252 11022.48 62.64 54833.70 88888.00 2015-09-09 01:08:36.408 252 11022.57 62.65 54833.88 88888.00 2015-09-09 01:08:36.908 252 11022.69 62.60 54834.00 88888.00 2015-09-09 01:08:37.408 252 11022.71 62.59 54834.07 88888.00 2015-09-09 01:08:37.908 252 11022.75 62.58 54834.15 88888.00 2015-09-09 01:08:38.408 252 11022.71 62.59 54834.23 88888.00 2015-09-09 01:08:38.908 252 11022.71 62.62 54834.32 88888.00 2015-09-09 01:08:39.408 252 11022.80 62.61 54834.45 88888.00 2015-09-09 01:08:39.908 252 11022.81 62.58 54834.56 88888.00 2015-09-09 01:08:40.408 252 11022.83 62.58 54834.60 88888.00 2015-09-09 01:08:40.908 252 11022.90 62.60 54834.79 88888.00 2015-09-09 01:08:41.408 252 11022.97 62.61 54834.83 88888.00 2015-09-09 01:08:41.908 252 11023.01 62.64 54834.88 88888.00 2015-09-09 01:08:42.408 252 11023.07 62.64 54834.95 88888.00 2015-09-09 01:08:42.908 252 11023.17 62.66 54835.01 88888.00 2015-09-09 01:08:43.408 252 11023.21 62.66 54835.09 88888.00 2015-09-09 01:08:43.908 252 11023.24 62.68 54835.20 88888.00 2015-09-09 01:08:44.408 252 11023.35 62.66 54835.26 88888.00 2015-09-09 01:08:44.908 252 11023.38 62.65 54835.31 88888.00 2015-09-09 01:08:45.408 252 11023.39 62.68 54835.42 88888.00 2015-09-09 01:08:45.908 252 11023.44 62.73 54835.55 88888.00 2015-09-09 01:08:46.408 252 11023.49 62.70 54835.63 88888.00 2015-09-09 01:08:46.908 252 11023.50 62.67 54835.75 88888.00 2015-09-09 01:08:47.408 252 11023.55 62.68 54835.92 88888.00 2015-09-09 01:08:47.908 252 11023.56 62.69 54836.06 88888.00 2015-09-09 01:08:48.408 252 11023.61 62.73 54836.15 88888.00 2015-09-09 01:08:48.908 252 11023.66 62.69 54836.31 88888.00 2015-09-09 01:08:49.408 252 11023.66 62.67 54836.42 88888.00 2015-09-09 01:08:49.908 252 11023.66 62.66 54836.49 88888.00 2015-09-09 01:08:50.408 252 11023.74 62.64 54836.51 88888.00 2015-09-09 01:08:50.908 252 11023.80 62.67 54836.62 88888.00 2015-09-09 01:08:51.408 252 11023.80 62.69 54836.73 88888.00 2015-09-09 01:08:51.908 252 11023.85 62.72 54836.88 88888.00 2015-09-09 01:08:52.408 252 11023.80 62.73 54836.99 88888.00 2015-09-09 01:08:52.908 252 11023.80 62.70 54837.05 88888.00 2015-09-09 01:08:53.408 252 11023.79 62.65 54837.08 88888.00 2015-09-09 01:08:53.908 252 11023.77 62.58 54837.15 88888.00 2015-09-09 01:08:54.408 252 11023.77 62.60 54837.26 88888.00 2015-09-09 01:08:54.908 252 11023.77 62.65 54837.38 88888.00 2015-09-09 01:08:55.408 252 11023.79 62.64 54837.45 88888.00 2015-09-09 01:08:55.908 252 11023.74 62.55 54837.50 88888.00 2015-09-09 01:08:56.408 252 11023.71 62.49 54837.51 88888.00 2015-09-09 01:08:56.908 252 11023.68 62.44 54837.64 88888.00 2015-09-09 01:08:57.408 252 11023.69 62.40 54837.75 88888.00 2015-09-09 01:08:57.908 252 11023.72 62.35 54837.80 88888.00 2015-09-09 01:08:58.408 252 11023.75 62.34 54837.91 88888.00 2015-09-09 01:08:58.908 252 11023.71 62.30 54838.07 88888.00 2015-09-09 01:08:59.408 252 11023.74 62.30 54838.09 88888.00 2015-09-09 01:08:59.908 252 11023.74 62.27 54838.11 88888.00 2015-09-09 01:09:00.408 252 11023.69 62.24 54838.08 88888.00 2015-09-09 01:09:00.908 252 11023.71 62.22 54838.11 88888.00 2015-09-09 01:09:01.408 252 11023.75 62.16 54838.12 88888.00 2015-09-09 01:09:01.908 252 11023.75 62.09 54838.21 88888.00 2015-09-09 01:09:02.408 252 11023.79 62.11 54838.20 88888.00 2015-09-09 01:09:02.908 252 11023.76 62.05 54838.27 88888.00 2015-09-09 01:09:03.408 252 11023.71 62.00 54838.34 88888.00 2015-09-09 01:09:03.908 252 11023.71 61.94 54838.38 88888.00 2015-09-09 01:09:04.408 252 11023.71 61.99 54838.38 88888.00 2015-09-09 01:09:04.908 252 11023.71 61.98 54838.38 88888.00 2015-09-09 01:09:05.408 252 11023.74 61.91 54838.45 88888.00 2015-09-09 01:09:05.908 252 11023.76 61.96 54838.48 88888.00 2015-09-09 01:09:06.408 252 11023.81 62.01 54838.53 88888.00 2015-09-09 01:09:06.908 252 11023.87 61.99 54838.59 88888.00 2015-09-09 01:09:07.408 252 11023.87 61.84 54838.63 88888.00 2015-09-09 01:09:07.908 252 11023.91 61.80 54838.66 88888.00 2015-09-09 01:09:08.408 252 11023.96 61.81 54838.64 88888.00 2015-09-09 01:09:08.908 252 11024.06 61.84 54838.63 88888.00 2015-09-09 01:09:09.408 252 11024.11 61.86 54838.70 88888.00 2015-09-09 01:09:09.908 252 11024.17 61.89 54838.81 88888.00 2015-09-09 01:09:10.408 252 11024.32 61.92 54838.81 88888.00 2015-09-09 01:09:10.908 252 11024.45 61.90 54838.82 88888.00 2015-09-09 01:09:11.408 252 11024.49 61.91 54838.87 88888.00 2015-09-09 01:09:11.908 252 11024.53 61.88 54838.91 88888.00 2015-09-09 01:09:12.408 252 11024.64 61.92 54838.95 88888.00 2015-09-09 01:09:12.908 252 11024.76 61.92 54839.13 88888.00 2015-09-09 01:09:13.408 252 11024.90 61.82 54839.17 88888.00 2015-09-09 01:09:13.908 252 11025.00 61.83 54839.22 88888.00 2015-09-09 01:09:14.408 252 11025.05 61.83 54839.25 88888.00 2015-09-09 01:09:14.908 252 11025.18 61.82 54839.17 88888.00 2015-09-09 01:09:15.408 252 11025.27 61.83 54839.17 88888.00 2015-09-09 01:09:15.908 252 11025.36 61.80 54839.22 88888.00 2015-09-09 01:09:16.408 252 11025.48 61.81 54839.25 88888.00 2015-09-09 01:09:16.908 252 11025.55 61.80 54839.33 88888.00 2015-09-09 01:09:17.408 252 11025.62 61.80 54839.35 88888.00 2015-09-09 01:09:17.908 252 11025.74 61.83 54839.41 88888.00 2015-09-09 01:09:18.408 252 11025.84 61.83 54839.45 88888.00 2015-09-09 01:09:18.908 252 11025.94 61.93 54839.56 88888.00 2015-09-09 01:09:19.408 252 11026.09 61.99 54839.51 88888.00 2015-09-09 01:09:19.908 252 11026.20 61.96 54839.50 88888.00 2015-09-09 01:09:20.408 252 11026.30 61.99 54839.45 88888.00 2015-09-09 01:09:20.908 252 11026.40 61.98 54839.48 88888.00 2015-09-09 01:09:21.408 252 11026.49 62.01 54839.50 88888.00 2015-09-09 01:09:21.908 252 11026.66 62.01 54839.40 88888.00 2015-09-09 01:09:22.408 252 11026.70 62.05 54839.51 88888.00 2015-09-09 01:09:22.908 252 11026.79 62.10 54839.56 88888.00 2015-09-09 01:09:23.408 252 11026.90 62.11 54839.54 88888.00 2015-09-09 01:09:23.908 252 11026.98 62.18 54839.53 88888.00 2015-09-09 01:09:24.408 252 11027.04 62.23 54839.48 88888.00 2015-09-09 01:09:24.908 252 11027.13 62.25 54839.56 88888.00 2015-09-09 01:09:25.408 252 11027.16 62.26 54839.57 88888.00 2015-09-09 01:09:25.908 252 11027.24 62.33 54839.62 88888.00 2015-09-09 01:09:26.408 252 11027.34 62.36 54839.73 88888.00 2015-09-09 01:09:26.908 252 11027.43 62.41 54839.83 88888.00 2015-09-09 01:09:27.408 252 11027.51 62.49 54839.86 88888.00 2015-09-09 01:09:27.908 252 11027.60 62.58 54839.85 88888.00 2015-09-09 01:09:28.408 252 11027.66 62.62 54839.86 88888.00 2015-09-09 01:09:28.908 252 11027.66 62.74 54839.92 88888.00 2015-09-09 01:09:29.408 252 11027.72 62.83 54839.94 88888.00 2015-09-09 01:09:29.908 252 11027.76 62.83 54840.19 88888.00 2015-09-09 01:09:30.408 252 11027.78 62.98 54840.15 88888.00 2015-09-09 01:09:30.908 252 11027.77 63.02 54840.15 88888.00 2015-09-09 01:09:31.408 252 11027.77 63.08 54840.26 88888.00 2015-09-09 01:09:31.908 252 11027.85 63.19 54840.31 88888.00 2015-09-09 01:09:32.408 252 11027.87 63.28 54840.29 88888.00 2015-09-09 01:09:32.908 252 11027.89 63.36 54840.39 88888.00 2015-09-09 01:09:33.408 252 11027.88 63.49 54840.48 88888.00 2015-09-09 01:09:33.908 252 11027.87 63.60 54840.58 88888.00 2015-09-09 01:09:34.408 252 11027.93 63.69 54840.65 88888.00 2015-09-09 01:09:34.908 252 11027.94 63.85 54840.71 88888.00 2015-09-09 01:09:35.408 252 11028.05 63.93 54840.73 88888.00 2015-09-09 01:09:35.908 252 11028.11 64.03 54840.79 88888.00 2015-09-09 01:09:36.408 252 11028.10 64.13 54840.88 88888.00 2015-09-09 01:09:36.908 252 11028.11 64.26 54840.89 88888.00 2015-09-09 01:09:37.408 252 11028.10 64.33 54840.93 88888.00 2015-09-09 01:09:37.908 252 11028.07 64.50 54840.99 88888.00 2015-09-09 01:09:38.408 252 11028.04 64.58 54841.08 88888.00 2015-09-09 01:09:38.908 252 11028.08 64.64 54841.16 88888.00 2015-09-09 01:09:39.408 252 11028.08 64.73 54841.28 88888.00 2015-09-09 01:09:39.908 252 11028.03 64.86 54841.41 88888.00 2015-09-09 01:09:40.408 252 11028.07 64.92 54841.52 88888.00 2015-09-09 01:09:40.908 252 11028.15 65.02 54841.61 88888.00 2015-09-09 01:09:41.408 252 11028.16 65.15 54841.72 88888.00 2015-09-09 01:09:41.908 252 11028.19 65.25 54841.76 88888.00 2015-09-09 01:09:42.408 252 11028.25 65.37 54841.84 88888.00 2015-09-09 01:09:42.908 252 11028.24 65.52 54841.89 88888.00 2015-09-09 01:09:43.408 252 11028.25 65.65 54842.02 88888.00 2015-09-09 01:09:43.908 252 11028.34 65.78 54842.04 88888.00 2015-09-09 01:09:44.408 252 11028.41 65.85 54842.04 88888.00 2015-09-09 01:09:44.908 252 11028.40 65.93 54842.06 88888.00 2015-09-09 01:09:45.408 252 11028.41 66.07 54842.17 88888.00 2015-09-09 01:09:45.908 252 11028.46 66.15 54842.28 88888.00 2015-09-09 01:09:46.408 252 11028.49 66.24 54842.37 88888.00 2015-09-09 01:09:46.908 252 11028.51 66.39 54842.41 88888.00 2015-09-09 01:09:47.408 252 11028.55 66.48 54842.48 88888.00 2015-09-09 01:09:47.908 252 11028.58 66.64 54842.54 88888.00 2015-09-09 01:09:48.408 252 11028.65 66.74 54842.55 88888.00 2015-09-09 01:09:48.908 252 11028.72 66.82 54842.72 88888.00 2015-09-09 01:09:49.408 252 11028.71 66.91 54842.92 88888.00 2015-09-09 01:09:49.908 252 11028.77 67.05 54843.02 88888.00 2015-09-09 01:09:50.408 252 11028.82 67.16 54843.19 88888.00 2015-09-09 01:09:50.908 252 11028.83 67.24 54843.26 88888.00 2015-09-09 01:09:51.408 252 11028.91 67.35 54843.33 88888.00 2015-09-09 01:09:51.908 252 11028.98 67.46 54843.49 88888.00 2015-09-09 01:09:52.408 252 11029.02 67.57 54843.64 88888.00 2015-09-09 01:09:52.908 252 11029.10 67.67 54843.82 88888.00 2015-09-09 01:09:53.408 252 11029.24 67.77 54843.97 88888.00 2015-09-09 01:09:53.908 252 11029.22 67.83 54844.05 88888.00 2015-09-09 01:09:54.408 252 11029.12 67.88 54844.22 88888.00 2015-09-09 01:09:54.908 252 11029.19 68.01 54844.34 88888.00 2015-09-09 01:09:55.408 252 11029.31 68.13 54844.50 88888.00 2015-09-09 01:09:55.908 252 11029.34 68.24 54844.68 88888.00 2015-09-09 01:09:56.408 252 11029.39 68.35 54844.76 88888.00 2015-09-09 01:09:56.908 252 11029.40 68.41 54844.95 88888.00 2015-09-09 01:09:57.408 252 11029.43 68.42 54845.15 88888.00 2015-09-09 01:09:57.908 252 11029.40 68.48 54845.21 88888.00 2015-09-09 01:09:58.408 252 11029.52 68.61 54845.37 88888.00 2015-09-09 01:09:58.908 252 11029.54 68.70 54845.52 88888.00 2015-09-09 01:09:59.408 252 11029.49 68.72 54845.70 88888.00 2015-09-09 01:09:59.908 252 11029.52 68.84 54845.87 88888.00 2015-09-09 01:10:00.408 252 11029.56 68.94 54846.00 88888.00 2015-09-09 01:10:00.908 252 11029.62 69.03 54846.12 88888.00 2015-09-09 01:10:01.408 252 11029.64 69.07 54846.24 88888.00 2015-09-09 01:10:01.908 252 11029.70 69.14 54846.42 88888.00 2015-09-09 01:10:02.408 252 11029.73 69.17 54846.51 88888.00 2015-09-09 01:10:02.908 252 11029.82 69.26 54846.61 88888.00 2015-09-09 01:10:03.408 252 11029.90 69.29 54846.78 88888.00 2015-09-09 01:10:03.908 252 11029.97 69.32 54846.86 88888.00 2015-09-09 01:10:04.408 252 11029.97 69.37 54846.75 88888.00 2015-09-09 01:10:04.908 252 11030.06 69.39 54846.87 88888.00 2015-09-09 01:10:05.408 252 11030.12 69.43 54846.97 88888.00 2015-09-09 01:10:05.908 252 11030.19 69.46 54847.06 88888.00 2015-09-09 01:10:06.408 252 11030.23 69.50 54847.17 88888.00 2015-09-09 01:10:06.908 252 11030.32 69.43 54847.23 88888.00 2015-09-09 01:10:07.408 252 11030.44 69.48 54847.29 88888.00 2015-09-09 01:10:07.908 252 11030.46 69.58 54847.35 88888.00 2015-09-09 01:10:08.408 252 11030.48 69.54 54847.52 88888.00 2015-09-09 01:10:08.908 252 11030.55 69.57 54847.61 88888.00 2015-09-09 01:10:09.408 252 11030.65 69.56 54847.68 88888.00 2015-09-09 01:10:09.908 252 11030.72 69.62 54847.80 88888.00 2015-09-09 01:10:10.408 252 11030.74 69.66 54847.92 88888.00 2015-09-09 01:10:10.908 252 11030.72 69.68 54847.99 88888.00 2015-09-09 01:10:11.408 252 11030.81 69.68 54848.03 88888.00 2015-09-09 01:10:11.908 252 11030.92 69.69 54848.14 88888.00 2015-09-09 01:10:12.408 252 11030.95 69.75 54848.20 88888.00 2015-09-09 01:10:12.908 252 11031.02 69.79 54848.31 88888.00 2015-09-09 01:10:13.408 252 11031.07 69.87 54848.40 88888.00 2015-09-09 01:10:13.908 252 11031.14 69.91 54848.47 88888.00 2015-09-09 01:10:14.408 252 11031.19 69.93 54848.40 88888.00 2015-09-09 01:10:14.908 252 11031.26 69.98 54848.39 88888.00 2015-09-09 01:10:15.408 252 11031.30 70.07 54848.42 88888.00 2015-09-09 01:10:15.908 252 11031.37 70.12 54848.42 88888.00 2015-09-09 01:10:16.408 252 11031.47 70.13 54848.46 88888.00 2015-09-09 01:10:16.908 252 11031.48 70.12 54848.46 88888.00 2015-09-09 01:10:17.408 252 11031.53 70.08 54848.48 88888.00 2015-09-09 01:10:17.908 252 11031.59 70.10 54848.52 88888.00 2015-09-09 01:10:18.408 252 11031.74 70.15 54848.59 88888.00 2015-09-09 01:10:18.908 252 11031.85 70.15 54848.59 88888.00 2015-09-09 01:10:19.408 252 11031.87 70.16 54848.61 88888.00 2015-09-09 01:10:19.908 252 11031.91 70.18 54848.57 88888.00 2015-09-09 01:10:20.408 252 11031.97 70.17 54848.49 88888.00 2015-09-09 01:10:20.908 252 11032.07 70.22 54848.39 88888.00 2015-09-09 01:10:21.408 252 11032.11 70.26 54848.52 88888.00 2015-09-09 01:10:21.908 252 11032.17 70.25 54848.52 88888.00 2015-09-09 01:10:22.408 252 11032.27 70.29 54848.52 88888.00 2015-09-09 01:10:22.908 252 11032.34 70.30 54848.47 88888.00 2015-09-09 01:10:23.408 252 11032.43 70.29 54848.44 88888.00 2015-09-09 01:10:23.908 252 11032.52 70.28 54848.46 88888.00 2015-09-09 01:10:24.408 252 11032.59 70.32 54848.44 88888.00 2015-09-09 01:10:24.908 252 11032.69 70.41 54848.52 88888.00 2015-09-09 01:10:25.408 252 11032.71 70.45 54848.56 88888.00 2015-09-09 01:10:25.908 252 11032.75 70.44 54848.56 88888.00 2015-09-09 01:10:26.408 252 11032.84 70.39 54848.49 88888.00 2015-09-09 01:10:26.908 252 11032.91 70.43 54848.51 88888.00 2015-09-09 01:10:27.408 252 11032.92 70.42 54848.51 88888.00 2015-09-09 01:10:27.908 252 11033.00 70.41 54848.47 88888.00 2015-09-09 01:10:28.408 252 11033.10 70.39 54848.44 88888.00 2015-09-09 01:10:28.908 252 11033.23 70.38 54848.46 88888.00 2015-09-09 01:10:29.408 252 11033.31 70.41 54848.47 88888.00 2015-09-09 01:10:29.908 252 11033.37 70.39 54848.49 88888.00 2015-09-09 01:10:30.408 252 11033.44 70.37 54848.54 88888.00 2015-09-09 01:10:30.908 252 11033.51 70.36 54848.40 88888.00 2015-09-09 01:10:31.408 252 11033.59 70.38 54848.31 88888.00 2015-09-09 01:10:31.908 252 11033.69 70.35 54848.31 88888.00 2015-09-09 01:10:32.408 252 11033.84 70.35 54847.86 88888.00 2015-09-09 01:10:32.908 252 11033.91 70.37 54848.11 88888.00 2015-09-09 01:10:33.408 252 11033.94 70.39 54848.24 88888.00 2015-09-09 01:10:33.908 252 11033.96 70.49 54848.20 88888.00 2015-09-09 01:10:34.408 252 11034.05 70.54 54848.10 88888.00 2015-09-09 01:10:34.908 252 11034.07 70.52 54848.09 88888.00 2015-09-09 01:10:35.408 252 11034.14 70.58 54848.14 88888.00 2015-09-09 01:10:35.908 252 11034.20 70.60 54848.21 88888.00 2015-09-09 01:10:36.408 252 11034.20 70.59 54848.13 88888.00 2015-09-09 01:10:36.908 252 11034.30 70.60 54848.08 88888.00 2015-09-09 01:10:37.408 252 11034.36 70.63 54848.03 88888.00 2015-09-09 01:10:37.908 252 11034.42 70.67 54847.93 88888.00 2015-09-09 01:10:38.408 252 11034.45 70.68 54847.96 88888.00 2015-09-09 01:10:38.908 252 11034.47 70.75 54848.08 88888.00 2015-09-09 01:10:39.408 252 11034.50 70.75 54848.11 88888.00 2015-09-09 01:10:39.908 252 11034.61 70.74 54848.05 88888.00 2015-09-09 01:10:40.408 252 11034.69 70.78 54848.05 88888.00 2015-09-09 01:10:40.908 252 11034.78 70.77 54848.00 88888.00 2015-09-09 01:10:41.408 252 11034.77 70.81 54848.00 88888.00 2015-09-09 01:10:41.908 252 11034.80 70.85 54847.98 88888.00 2015-09-09 01:10:42.408 252 11034.85 70.91 54847.94 88888.00 2015-09-09 01:10:42.908 252 11034.92 70.96 54847.94 88888.00 2015-09-09 01:10:43.408 252 11034.98 71.01 54847.93 88888.00 2015-09-09 01:10:43.908 252 11035.05 71.01 54847.95 88888.00 2015-09-09 01:10:44.408 252 11035.13 71.11 54847.95 88888.00 2015-09-09 01:10:44.908 252 11035.21 71.18 54847.87 88888.00 2015-09-09 01:10:45.408 252 11035.24 71.18 54847.80 88888.00 2015-09-09 01:10:45.908 252 11035.27 71.20 54847.84 88888.00 2015-09-09 01:10:46.408 252 11035.32 71.27 54847.76 88888.00 2015-09-09 01:10:46.908 252 11035.41 71.34 54847.66 88888.00 2015-09-09 01:10:47.408 252 11035.51 71.39 54847.60 88888.00 2015-09-09 01:10:47.908 252 11035.57 71.42 54847.61 88888.00 2015-09-09 01:10:48.408 252 11035.61 71.45 54847.50 88888.00 2015-09-09 01:10:48.908 252 11035.63 71.51 54847.45 88888.00 2015-09-09 01:10:49.408 252 11035.69 71.56 54847.37 88888.00 2015-09-09 01:10:49.908 252 11035.77 71.65 54847.33 88888.00 2015-09-09 01:10:50.408 252 11035.84 71.73 54847.26 88888.00 2015-09-09 01:10:50.908 252 11035.87 71.80 54847.19 88888.00 2015-09-09 01:10:51.408 252 11035.92 71.87 54847.16 88888.00 2015-09-09 01:10:51.908 252 11036.00 71.91 54847.14 88888.00 2015-09-09 01:10:52.408 252 11036.00 71.98 54847.07 88888.00 2015-09-09 01:10:52.908 252 11036.05 72.10 54847.02 88888.00 2015-09-09 01:10:53.408 252 11036.15 72.18 54846.98 88888.00 2015-09-09 01:10:53.908 252 11036.15 72.22 54846.96 88888.00 2015-09-09 01:10:54.408 252 11036.21 72.30 54846.93 88888.00 2015-09-09 01:10:54.908 252 11036.23 72.40 54846.90 88888.00 2015-09-09 01:10:55.408 252 11036.21 72.47 54846.76 88888.00 2015-09-09 01:10:55.908 252 11036.26 72.56 54846.67 88888.00 2015-09-09 01:10:56.408 252 11036.34 72.69 54846.67 88888.00 2015-09-09 01:10:56.908 252 11036.36 72.78 54846.61 88888.00 2015-09-09 01:10:57.408 252 11036.36 72.83 54846.54 88888.00 2015-09-09 01:10:57.908 252 11036.46 72.91 54846.45 88888.00 2015-09-09 01:10:58.408 252 11036.49 73.01 54846.34 88888.00 2015-09-09 01:10:58.908 252 11036.49 73.09 54846.27 88888.00 2015-09-09 01:10:59.408 252 11036.47 73.14 54846.15 88888.00 2015-09-09 01:10:59.908 252 11036.51 73.22 54846.07 88888.00 2015-09-09 01:11:00.408 252 11036.55 73.32 54846.07 88888.00 2015-09-09 01:11:00.908 252 11036.60 73.48 54845.98 88888.00 2015-09-09 01:11:01.408 252 11036.63 73.56 54845.97 88888.00 2015-09-09 01:11:01.908 252 11036.68 73.67 54845.96 88888.00 2015-09-09 01:11:02.408 252 11036.73 73.75 54845.87 88888.00 2015-09-09 01:11:02.908 252 11036.75 73.87 54845.81 88888.00 2015-09-09 01:11:03.408 252 11036.78 73.98 54845.75 88888.00 2015-09-09 01:11:03.908 252 11036.84 74.10 54845.72 88888.00 2015-09-09 01:11:04.408 252 11036.86 74.18 54845.68 88888.00 2015-09-09 01:11:04.908 252 11036.88 74.31 54845.59 88888.00 2015-09-09 01:11:05.409 252 11036.89 74.39 54845.55 88888.00 2015-09-09 01:11:05.909 252 11036.92 74.48 54845.47 88888.00 2015-09-09 01:11:06.409 252 11036.97 74.56 54845.37 88888.00 2015-09-09 01:11:06.909 252 11037.07 74.69 54845.31 88888.00 2015-09-09 01:11:07.409 252 11037.02 74.75 54845.27 88888.00 2015-09-09 01:11:07.909 252 11037.04 74.85 54845.22 88888.00 2015-09-09 01:11:08.409 252 11037.01 74.95 54845.18 88888.00 2015-09-09 01:11:08.909 252 11037.01 75.06 54845.07 88888.00 2015-09-09 01:11:09.409 252 11037.01 75.09 54844.98 88888.00 2015-09-09 01:11:09.909 252 11037.01 75.15 54844.94 88888.00 2015-09-09 01:11:10.409 252 11037.01 75.23 54844.88 88888.00 2015-09-09 01:11:10.909 252 11037.01 75.27 54844.84 88888.00 2015-09-09 01:11:11.409 252 11036.96 75.40 54844.77 88888.00 2015-09-09 01:11:11.909 252 11036.94 75.49 54844.73 88888.00 2015-09-09 01:11:12.409 252 11036.99 75.57 54844.68 88888.00 2015-09-09 01:11:12.909 252 11036.98 75.62 54844.59 88888.00 2015-09-09 01:11:13.409 252 11036.92 75.64 54844.48 88888.00 2015-09-09 01:11:13.909 252 11036.88 75.74 54844.39 88888.00 2015-09-09 01:11:14.409 252 11036.88 75.77 54844.42 88888.00 2015-09-09 01:11:14.909 252 11036.88 75.81 54844.27 88888.00 2015-09-09 01:11:15.409 252 11036.86 75.86 54844.21 88888.00 2015-09-09 01:11:15.909 252 11036.80 75.93 54844.07 88888.00 2015-09-09 01:11:16.409 252 11036.80 76.00 54843.90 88888.00 2015-09-09 01:11:16.909 252 11036.68 76.04 54843.90 88888.00 2015-09-09 01:11:17.409 252 11036.71 76.08 54843.90 88888.00 2015-09-09 01:11:17.909 252 11036.76 76.13 54843.78 88888.00 2015-09-09 01:11:18.409 252 11036.73 76.18 54843.66 88888.00 2015-09-09 01:11:18.909 252 11036.65 76.23 54843.66 88888.00 2015-09-09 01:11:19.409 252 11036.65 76.27 54843.64 88888.00 2015-09-09 01:11:19.909 252 11036.61 76.34 54843.64 88888.00 2015-09-09 01:11:20.409 252 11036.62 76.37 54843.51 88888.00 2015-09-09 01:11:20.909 252 11036.65 76.45 54843.35 88888.00 2015-09-09 01:11:21.409 252 11036.60 76.53 54843.26 88888.00 2015-09-09 01:11:21.909 252 11036.63 76.53 54843.24 88888.00 2015-09-09 01:11:22.409 252 11036.56 76.54 54843.12 88888.00 2015-09-09 01:11:22.909 252 11036.52 76.62 54843.00 88888.00 2015-09-09 01:11:23.409 252 11036.55 76.67 54842.95 88888.00 2015-09-09 01:11:23.909 252 11036.50 76.68 54842.84 88888.00 2015-09-09 01:11:24.409 252 11036.47 76.71 54842.76 88888.00 2015-09-09 01:11:24.909 252 11036.46 76.72 54842.69 88888.00 2015-09-09 01:11:25.409 252 11036.47 76.78 54842.66 88888.00 2015-09-09 01:11:25.909 252 11036.52 76.86 54842.56 88888.00 2015-09-09 01:11:26.409 252 11036.52 76.92 54842.50 88888.00 2015-09-09 01:11:26.909 252 11036.57 77.01 54842.41 88888.00 2015-09-09 01:11:27.409 252 11036.56 77.00 54842.35 88888.00 2015-09-09 01:11:27.909 252 11036.55 77.03 54842.23 88888.00 2015-09-09 01:11:28.409 252 11036.56 77.09 54842.11 88888.00 2015-09-09 01:11:28.909 252 11036.62 77.16 54842.06 88888.00 2015-09-09 01:11:29.409 252 11036.62 77.22 54841.96 88888.00 2015-09-09 01:11:29.909 252 11036.66 77.27 54841.90 88888.00 2015-09-09 01:11:30.409 252 11036.67 77.29 54841.80 88888.00 2015-09-09 01:11:30.909 252 11036.71 77.34 54841.77 88888.00 2015-09-09 01:11:31.409 252 11036.75 77.36 54841.68 88888.00 2015-09-09 01:11:31.909 252 11036.82 77.47 54841.58 88888.00 2015-09-09 01:11:32.409 252 11036.86 77.47 54841.45 88888.00 2015-09-09 01:11:32.909 252 11036.96 77.52 54841.29 88888.00 2015-09-09 01:11:33.409 252 11036.98 77.60 54841.17 88888.00 2015-09-09 01:11:33.909 252 11036.97 77.65 54841.06 88888.00 2015-09-09 01:11:34.409 252 11037.02 77.69 54840.91 88888.00 2015-09-09 01:11:34.909 252 11037.08 77.67 54840.79 88888.00 2015-09-09 01:11:35.409 252 11037.15 77.71 54840.65 88888.00 2015-09-09 01:11:35.909 252 11037.25 77.71 54840.59 88888.00 2015-09-09 01:11:36.409 252 11037.31 77.72 54840.52 88888.00 2015-09-09 01:11:36.909 252 11037.43 77.78 54840.44 88888.00 2015-09-09 01:11:37.409 252 11037.50 77.82 54840.30 88888.00 2015-09-09 01:11:37.909 252 11037.59 77.90 54840.14 88888.00 2015-09-09 01:11:38.409 252 11037.75 77.97 54840.00 88888.00 2015-09-09 01:11:38.909 252 11037.86 78.07 54839.96 88888.00 2015-09-09 01:11:39.409 252 11037.96 78.15 54839.92 88888.00 2015-09-09 01:11:39.909 252 11038.04 78.24 54839.82 88888.00 2015-09-09 01:11:40.409 252 11038.18 78.30 54839.69 88888.00 2015-09-09 01:11:40.909 252 11038.32 78.37 54839.50 88888.00 2015-09-09 01:11:41.409 252 11038.45 78.47 54839.38 88888.00 2015-09-09 01:11:41.909 252 11038.63 78.58 54839.22 88888.00 2015-09-09 01:11:42.409 252 11038.69 78.64 54839.14 88888.00 2015-09-09 01:11:42.909 252 11038.79 78.72 54839.01 88888.00 2015-09-09 01:11:43.409 252 11038.87 78.87 54838.90 88888.00 2015-09-09 01:11:43.909 252 11038.93 78.98 54838.83 88888.00 2015-09-09 01:11:44.409 252 11039.02 79.06 54838.59 88888.00 2015-09-09 01:11:44.909 252 11039.12 79.20 54838.48 88888.00 2015-09-09 01:11:45.409 252 11039.27 79.31 54838.28 88888.00 2015-09-09 01:11:45.909 252 11039.39 79.44 54838.21 88888.00 2015-09-09 01:11:46.409 252 11039.52 79.51 54838.05 88888.00 2015-09-09 01:11:46.909 252 11039.61 79.58 54837.92 88888.00 2015-09-09 01:11:47.409 252 11039.73 79.65 54837.89 88888.00 2015-09-09 01:11:47.909 252 11039.82 79.75 54837.67 88888.00 2015-09-09 01:11:48.409 252 11039.87 79.90 54837.47 88888.00 2015-09-09 01:11:48.909 252 11039.96 79.97 54837.24 88888.00 2015-09-09 01:11:49.409 252 11040.12 80.06 54837.16 88888.00 2015-09-09 01:11:49.909 252 11040.22 80.13 54837.14 88888.00 2015-09-09 01:11:50.409 252 11040.29 80.18 54836.99 88888.00 2015-09-09 01:11:50.909 252 11040.32 80.29 54836.86 88888.00 2015-09-09 01:11:51.409 252 11040.43 80.40 54836.72 88888.00 2015-09-09 01:11:51.909 252 11040.49 80.51 54836.68 88888.00 2015-09-09 01:11:52.409 252 11040.59 80.60 54836.61 88888.00 2015-09-09 01:11:52.909 252 11040.65 80.71 54836.51 88888.00 2015-09-09 01:11:53.409 252 11040.69 80.81 54836.41 88888.00 2015-09-09 01:11:53.909 252 11040.75 80.91 54836.47 88888.00 2015-09-09 01:11:54.409 252 11040.83 81.06 54836.35 88888.00 2015-09-09 01:11:54.909 252 11040.90 81.10 54836.19 88888.00 2015-09-09 01:11:55.409 252 11040.94 81.15 54836.08 88888.00 2015-09-09 01:11:55.909 252 11041.01 81.18 54835.97 88888.00 2015-09-09 01:11:56.409 252 11041.02 81.22 54835.82 88888.00 2015-09-09 01:11:56.909 252 11041.10 81.32 54835.77 88888.00 2015-09-09 01:11:57.409 252 11041.15 81.47 54835.61 88888.00 2015-09-09 01:11:57.909 252 11041.22 81.57 54835.65 88888.00 2015-09-09 01:11:58.409 252 11041.27 81.61 54835.71 88888.00 2015-09-09 01:11:58.909 252 11041.31 81.69 54835.67 88888.00 2015-09-09 01:11:59.409 252 11041.42 81.81 54835.61 88888.00 2015-09-09 01:11:59.909 252 11041.48 81.91 54835.63 88888.00 2015-09-09 01:12:00.409 252 11041.56 81.98 54835.62 88888.00 2015-09-09 01:12:00.909 252 11041.58 82.13 54835.65 88888.00 2015-09-09 01:12:01.409 252 11041.62 82.24 54835.66 88888.00 2015-09-09 01:12:01.909 252 11041.72 82.34 54835.66 88888.00 2015-09-09 01:12:02.409 252 11041.79 82.42 54835.71 88888.00 2015-09-09 01:12:02.909 252 11041.78 82.52 54835.63 88888.00 2015-09-09 01:12:03.409 252 11041.82 82.59 54835.56 88888.00 2015-09-09 01:12:03.909 252 11041.78 82.67 54835.53 88888.00 2015-09-09 01:12:04.409 252 11041.72 82.78 54835.52 88888.00 2015-09-09 01:12:04.909 252 11041.69 82.83 54835.47 88888.00 2015-09-09 01:12:05.409 252 11041.65 82.92 54835.52 88888.00 2015-09-09 01:12:05.909 252 11041.67 83.00 54835.58 88888.00 2015-09-09 01:12:06.409 252 11041.63 83.09 54835.58 88888.00 2015-09-09 01:12:06.909 252 11041.51 83.21 54835.58 88888.00 2015-09-09 01:12:07.409 252 11041.46 83.34 54835.49 88888.00 2015-09-09 01:12:07.909 252 11041.40 83.44 54835.55 88888.00 2015-09-09 01:12:08.409 252 11041.31 83.58 54835.59 88888.00 2015-09-09 01:12:08.909 252 11041.21 83.77 54835.55 88888.00 2015-09-09 01:12:09.409 252 11041.06 83.80 54835.54 88888.00 2015-09-09 01:12:09.909 252 11040.96 83.95 54835.56 88888.00 2015-09-09 01:12:10.409 252 11040.91 84.07 54835.62 88888.00 2015-09-09 01:12:10.909 252 11040.81 84.24 54835.64 88888.00 2015-09-09 01:12:11.409 252 11040.76 84.36 54835.66 88888.00 2015-09-09 01:12:11.909 252 11040.69 84.49 54835.62 88888.00 2015-09-09 01:12:12.409 252 11040.54 84.62 54835.65 88888.00 2015-09-09 01:12:12.909 252 11040.37 84.77 54835.75 88888.00 2015-09-09 01:12:13.409 252 11040.26 84.86 54835.85 88888.00 2015-09-09 01:12:13.909 252 11040.10 84.95 54835.99 88888.00 2015-09-09 01:12:14.409 252 11039.95 85.04 54836.06 88888.00 2015-09-09 01:12:14.909 252 11039.82 85.15 54836.19 88888.00 2015-09-09 01:12:15.409 252 11039.73 85.32 54836.24 88888.00 2015-09-09 01:12:15.909 252 11039.53 85.42 54836.28 88888.00 2015-09-09 01:12:16.409 252 11039.35 85.58 54836.34 88888.00 2015-09-09 01:12:16.909 252 11039.22 85.67 54836.37 88888.00 2015-09-09 01:12:17.409 252 11039.08 85.74 54836.44 88888.00 2015-09-09 01:12:17.909 252 11039.00 85.90 54836.54 88888.00 2015-09-09 01:12:18.409 252 11038.89 86.00 54836.59 88888.00 2015-09-09 01:12:18.909 252 11038.71 86.10 54836.68 88888.00 2015-09-09 01:12:19.409 252 11038.58 86.25 54836.75 88888.00 2015-09-09 01:12:19.909 252 11038.45 86.33 54836.81 88888.00 2015-09-09 01:12:20.409 252 11038.30 86.42 54836.91 88888.00 2015-09-09 01:12:20.909 252 11038.18 86.55 54836.94 88888.00 2015-09-09 01:12:21.409 252 11038.06 86.72 54837.05 88888.00 2015-09-09 01:12:21.909 252 11037.92 86.75 54837.14 88888.00 2015-09-09 01:12:22.409 252 11037.76 86.86 54837.11 88888.00 2015-09-09 01:12:22.909 252 11037.61 87.02 54837.19 88888.00 2015-09-09 01:12:23.409 252 11037.44 87.09 54837.16 88888.00 2015-09-09 01:12:23.909 252 11037.33 87.18 54837.24 88888.00 2015-09-09 01:12:24.409 252 11037.18 87.27 54837.37 88888.00 2015-09-09 01:12:24.909 252 11037.07 87.35 54837.43 88888.00 2015-09-09 01:12:25.409 252 11036.82 87.43 54837.52 88888.00 2015-09-09 01:12:25.909 252 11036.65 87.58 54837.65 88888.00 2015-09-09 01:12:26.409 252 11036.45 87.79 54837.77 88888.00 2015-09-09 01:12:26.909 252 11036.18 87.94 54837.90 88888.00 2015-09-09 01:12:27.409 252 11036.02 88.07 54837.99 88888.00 2015-09-09 01:12:27.909 252 11035.82 88.19 54838.03 88888.00 2015-09-09 01:12:28.409 252 11035.65 88.27 54838.08 88888.00 2015-09-09 01:12:28.909 252 11035.44 88.37 54838.14 88888.00 2015-09-09 01:12:29.409 252 11035.21 88.50 54838.20 88888.00 2015-09-09 01:12:29.909 252 11035.00 88.63 54838.20 88888.00 2015-09-09 01:12:30.409 252 11034.82 88.71 54838.29 88888.00 2015-09-09 01:12:30.909 252 11034.66 88.82 54838.30 88888.00 2015-09-09 01:12:31.409 252 11034.47 88.93 54838.36 88888.00 2015-09-09 01:12:31.909 252 11034.29 89.00 54838.38 88888.00 2015-09-09 01:12:32.409 252 11034.12 89.09 54838.45 88888.00 2015-09-09 01:12:32.909 252 11033.95 89.14 54838.52 88888.00 2015-09-09 01:12:33.409 252 11033.73 89.28 54838.62 88888.00 2015-09-09 01:12:33.909 252 11033.49 89.33 54838.60 88888.00 2015-09-09 01:12:34.409 252 11033.38 89.37 54838.70 88888.00 2015-09-09 01:12:34.909 252 11033.26 89.49 54838.77 88888.00 2015-09-09 01:12:35.409 252 11033.10 89.58 54838.82 88888.00 2015-09-09 01:12:35.909 252 11032.90 89.71 54838.88 88888.00 2015-09-09 01:12:36.409 252 11032.74 89.79 54838.92 88888.00 2015-09-09 01:12:36.909 252 11032.58 89.87 54838.95 88888.00 2015-09-09 01:12:37.409 252 11032.44 89.97 54839.04 88888.00 2015-09-09 01:12:37.909 252 11032.36 90.02 54839.19 88888.00 2015-09-09 01:12:38.409 252 11032.21 90.13 54839.32 88888.00 2015-09-09 01:12:38.909 252 11032.08 90.26 54839.51 88888.00 2015-09-09 01:12:39.409 252 11031.94 90.31 54839.57 88888.00 2015-09-09 01:12:39.909 252 11031.75 90.32 54839.60 88888.00 2015-09-09 01:12:40.409 252 11031.64 90.46 54839.79 88888.00 2015-09-09 01:12:40.909 252 11031.47 90.55 54839.93 88888.00 2015-09-09 01:12:41.409 252 11031.33 90.59 54839.97 88888.00 2015-09-09 01:12:41.909 252 11031.19 90.69 54839.96 88888.00 2015-09-09 01:12:42.409 252 11031.01 90.83 54840.05 88888.00 2015-09-09 01:12:42.909 252 11030.87 90.87 54840.15 88888.00 2015-09-09 01:12:43.409 252 11030.74 90.88 54840.22 88888.00 2015-09-09 01:12:43.909 252 11030.56 91.03 54840.31 88888.00 2015-09-09 01:12:44.409 252 11030.38 91.12 54840.49 88888.00 2015-09-09 01:12:44.909 252 11030.19 91.20 54840.55 88888.00 2015-09-09 01:12:45.409 252 11030.11 91.30 54840.62 88888.00 2015-09-09 01:12:45.909 252 11029.97 91.44 54840.79 88888.00 2015-09-09 01:12:46.409 252 11029.83 91.61 54840.83 88888.00 2015-09-09 01:12:46.909 252 11029.66 91.66 54840.88 88888.00 2015-09-09 01:12:47.409 252 11029.55 91.76 54840.97 88888.00 2015-09-09 01:12:47.909 252 11029.43 91.89 54840.88 88888.00 2015-09-09 01:12:48.409 252 11029.31 91.98 54840.91 88888.00 2015-09-09 01:12:48.909 252 11029.24 92.15 54841.06 88888.00 2015-09-09 01:12:49.409 252 11029.22 92.23 54841.16 88888.00 2015-09-09 01:12:49.909 252 11029.13 92.28 54841.21 88888.00 2015-09-09 01:12:50.409 252 11029.03 92.38 54841.28 88888.00 2015-09-09 01:12:50.909 252 11028.97 92.49 54841.31 88888.00 2015-09-09 01:12:51.409 252 11028.88 92.60 54841.38 88888.00 2015-09-09 01:12:51.909 252 11028.82 92.74 54841.54 88888.00 2015-09-09 01:12:52.409 252 11028.79 92.81 54841.69 88888.00 2015-09-09 01:12:52.909 252 11028.75 92.81 54841.75 88888.00 2015-09-09 01:12:53.409 252 11028.58 92.87 54841.76 88888.00 2015-09-09 01:12:53.909 252 11028.46 92.90 54841.80 88888.00 2015-09-09 01:12:54.409 252 11028.37 92.90 54841.84 88888.00 2015-09-09 01:12:54.909 252 11028.26 92.93 54841.88 88888.00 2015-09-09 01:12:55.409 252 11028.09 92.98 54841.95 88888.00 2015-09-09 01:12:55.909 252 11027.92 92.97 54841.94 88888.00 2015-09-09 01:12:56.409 252 11027.64 92.90 54841.86 88888.00 2015-09-09 01:12:56.909 252 11027.42 92.93 54841.91 88888.00 2015-09-09 01:12:57.409 252 11027.21 93.01 54842.00 88888.00 2015-09-09 01:12:57.909 252 11027.08 92.98 54842.10 88888.00 2015-09-09 01:12:58.409 252 11026.90 93.00 54842.17 88888.00 2015-09-09 01:12:58.909 252 11026.74 93.04 54842.26 88888.00 2015-09-09 01:12:59.409 252 11026.57 93.06 54842.29 88888.00 2015-09-09 01:12:59.909 252 11026.42 93.07 54842.30 88888.00 2015-09-09 01:13:00.409 252 11026.31 93.06 54842.40 88888.00 2015-09-09 01:13:00.909 252 11026.25 93.11 54842.43 88888.00 2015-09-09 01:13:01.409 252 11026.06 93.10 54842.45 88888.00 2015-09-09 01:13:01.909 252 11025.90 93.08 54842.45 88888.00 2015-09-09 01:13:02.409 252 11025.74 93.04 54842.51 88888.00 2015-09-09 01:13:02.909 252 11025.62 93.00 54842.52 88888.00 2015-09-09 01:13:03.409 252 11025.51 93.01 54842.54 88888.00 2015-09-09 01:13:03.909 252 11025.39 92.97 54842.59 88888.00 2015-09-09 01:13:04.409 252 11025.26 92.97 54842.64 88888.00 2015-09-09 01:13:04.909 252 11025.16 92.99 54842.68 88888.00 2015-09-09 01:13:05.409 252 11025.04 92.96 54842.75 88888.00 2015-09-09 01:13:05.909 252 11024.96 92.92 54842.80 88888.00 2015-09-09 01:13:06.409 252 11024.83 92.88 54842.89 88888.00 2015-09-09 01:13:06.909 252 11024.73 92.85 54842.96 88888.00 2015-09-09 01:13:07.409 252 11024.66 92.80 54842.93 88888.00 2015-09-09 01:13:07.909 252 11024.59 92.70 54842.92 88888.00 2015-09-09 01:13:08.409 252 11024.50 92.57 54842.94 88888.00 2015-09-09 01:13:08.909 252 11024.42 92.54 54842.86 88888.00 2015-09-09 01:13:09.409 252 11024.40 92.46 54842.95 88888.00 2015-09-09 01:13:09.909 252 11024.38 92.34 54843.02 88888.00 2015-09-09 01:13:10.409 252 11024.29 92.29 54843.04 88888.00 2015-09-09 01:13:10.909 252 11024.28 92.29 54843.10 88888.00 2015-09-09 01:13:11.409 252 11024.26 92.25 54843.14 88888.00 2015-09-09 01:13:11.909 252 11024.16 92.23 54843.20 88888.00 2015-09-09 01:13:12.409 252 11024.15 92.16 54843.28 88888.00 2015-09-09 01:13:12.909 252 11024.17 92.06 54843.21 88888.00 2015-09-09 01:13:13.409 252 11024.21 91.97 54843.27 88888.00 2015-09-09 01:13:13.909 252 11024.32 91.83 54843.35 88888.00 2015-09-09 01:13:14.409 252 11024.39 91.79 54843.47 88888.00 2015-09-09 01:13:14.909 252 11024.40 91.73 54843.56 88888.00 2015-09-09 01:13:15.409 252 11024.42 91.70 54843.54 88888.00 2015-09-09 01:13:15.909 252 11024.44 91.64 54843.63 88888.00 2015-09-09 01:13:16.409 252 11024.50 91.62 54843.70 88888.00 2015-09-09 01:13:16.909 252 11024.54 91.58 54843.70 88888.00 2015-09-09 01:13:17.409 252 11024.52 91.48 54843.63 88888.00 2015-09-09 01:13:17.909 252 11024.53 91.32 54843.78 88888.00 2015-09-09 01:13:18.409 252 11024.63 91.20 54843.86 88888.00 2015-09-09 01:13:18.909 252 11024.69 91.13 54843.89 88888.00 2015-09-09 01:13:19.409 252 11024.81 91.10 54843.93 88888.00 2015-09-09 01:13:19.909 252 11024.94 90.99 54843.98 88888.00 2015-09-09 01:13:20.409 252 11025.09 90.90 54844.08 88888.00 2015-09-09 01:13:20.909 252 11025.21 90.80 54843.95 88888.00 2015-09-09 01:13:21.409 252 11025.30 90.65 54843.91 88888.00 2015-09-09 01:13:21.909 252 11025.38 90.60 54843.90 88888.00 2015-09-09 01:13:22.409 252 11025.39 90.55 54843.97 88888.00 2015-09-09 01:13:22.909 252 11025.46 90.48 54843.96 88888.00 2015-09-09 01:13:23.409 252 11025.59 90.39 54843.96 88888.00 2015-09-09 01:13:23.909 252 11025.73 90.29 54843.91 88888.00 2015-09-09 01:13:24.409 252 11025.80 90.25 54843.89 88888.00 2015-09-09 01:13:24.909 252 11025.84 90.11 54843.90 88888.00 2015-09-09 01:13:25.409 252 11025.95 89.98 54843.81 88888.00 2015-09-09 01:13:25.909 252 11026.11 89.88 54843.69 88888.00 2015-09-09 01:13:26.409 252 11026.21 89.78 54843.61 88888.00 2015-09-09 01:13:26.909 252 11026.25 89.66 54843.47 88888.00 2015-09-09 01:13:27.409 252 11026.35 89.52 54843.40 88888.00 2015-09-09 01:13:27.909 252 11026.52 89.38 54843.40 88888.00 2015-09-09 01:13:28.409 252 11026.63 89.26 54843.25 88888.00 2015-09-09 01:13:28.909 252 11026.73 89.16 54843.08 88888.00 2015-09-09 01:13:29.409 252 11026.74 89.07 54842.99 88888.00 2015-09-09 01:13:29.909 252 11026.77 88.94 54842.92 88888.00 2015-09-09 01:13:30.409 252 11026.96 88.74 54843.01 88888.00 2015-09-09 01:13:30.909 252 11027.10 88.58 54843.01 88888.00 2015-09-09 01:13:31.409 252 11027.14 88.52 54842.99 88888.00 2015-09-09 01:13:31.909 252 11027.20 88.43 54842.87 88888.00 2015-09-09 01:13:32.409 252 11027.26 88.32 54842.72 88888.00 2015-09-09 01:13:32.909 252 11027.39 88.21 54842.67 88888.00 2015-09-09 01:13:33.409 252 11027.45 88.20 54842.61 88888.00 2015-09-09 01:13:33.909 252 11027.50 88.11 54842.57 88888.00 2015-09-09 01:13:34.409 252 11027.60 87.97 54842.61 88888.00 2015-09-09 01:13:34.909 252 11027.78 87.91 54842.64 88888.00 2015-09-09 01:13:35.409 252 11027.94 87.81 54842.51 88888.00 2015-09-09 01:13:35.909 252 11028.10 87.72 54842.41 88888.00 2015-09-09 01:13:36.409 252 11028.23 87.69 54842.35 88888.00 2015-09-09 01:13:36.909 252 11028.34 87.66 54842.34 88888.00 2015-09-09 01:13:37.409 252 11028.50 87.61 54842.33 88888.00 2015-09-09 01:13:37.909 252 11028.72 87.57 54842.26 88888.00 2015-09-09 01:13:38.409 252 11028.89 87.43 54842.22 88888.00 2015-09-09 01:13:38.909 252 11029.07 87.40 54842.14 88888.00 2015-09-09 01:13:39.409 252 11029.24 87.38 54842.08 88888.00 2015-09-09 01:13:39.909 252 11029.49 87.35 54842.04 88888.00 2015-09-09 01:13:40.409 252 11029.71 87.30 54841.93 88888.00 2015-09-09 01:13:40.909 252 11029.91 87.23 54841.79 88888.00 2015-09-09 01:13:41.409 252 11030.12 87.16 54841.71 88888.00 2015-09-09 01:13:41.909 252 11030.37 87.13 54841.66 88888.00 2015-09-09 01:13:42.409 252 11030.58 87.10 54841.58 88888.00 2015-09-09 01:13:42.909 252 11030.81 87.09 54841.55 88888.00 2015-09-09 01:13:43.409 252 11031.00 87.02 54841.47 88888.00 2015-09-09 01:13:43.909 252 11031.19 86.96 54841.33 88888.00 2015-09-09 01:13:44.409 252 11031.45 86.89 54841.29 88888.00 2015-09-09 01:13:44.909 252 11031.70 86.89 54841.33 88888.00 2015-09-09 01:13:45.409 252 11031.84 86.92 54841.19 88888.00 2015-09-09 01:13:45.909 252 11031.95 86.99 54841.11 88888.00 2015-09-09 01:13:46.409 252 11032.21 86.99 54841.02 88888.00 2015-09-09 01:13:46.909 252 11032.44 86.99 54840.98 88888.00 2015-09-09 01:13:47.409 252 11032.68 87.01 54840.91 88888.00 2015-09-09 01:13:47.909 252 11032.84 86.99 54840.80 88888.00 2015-09-09 01:13:48.409 252 11033.10 87.07 54840.71 88888.00 2015-09-09 01:13:48.909 252 11033.28 87.08 54840.61 88888.00 2015-09-09 01:13:49.409 252 11033.49 87.13 54840.53 88888.00 2015-09-09 01:13:49.909 252 11033.72 87.18 54840.45 88888.00 2015-09-09 01:13:50.409 252 11033.95 87.16 54840.36 88888.00 2015-09-09 01:13:50.909 252 11034.14 87.23 54840.32 88888.00 2015-09-09 01:13:51.409 252 11034.31 87.25 54840.19 88888.00 2015-09-09 01:13:51.909 252 11034.42 87.24 54840.17 88888.00 2015-09-09 01:13:52.409 252 11034.61 87.23 54840.04 88888.00 2015-09-09 01:13:52.909 252 11034.78 87.28 54839.86 88888.00 2015-09-09 01:13:53.409 252 11034.90 87.27 54839.77 88888.00 2015-09-09 01:13:53.909 252 11035.00 87.24 54839.70 88888.00 2015-09-09 01:13:54.409 252 11035.14 87.24 54839.62 88888.00 2015-09-09 01:13:54.909 252 11035.29 87.22 54839.47 88888.00 2015-09-09 01:13:55.409 252 11035.39 87.19 54839.31 88888.00 2015-09-09 01:13:55.909 252 11035.48 87.22 54839.24 88888.00 2015-09-09 01:13:56.409 252 11035.58 87.23 54839.13 88888.00 2015-09-09 01:13:56.909 252 11035.69 87.24 54838.92 88888.00 2015-09-09 01:13:57.409 252 11035.81 87.18 54838.82 88888.00 2015-09-09 01:13:57.909 252 11035.94 87.18 54838.73 88888.00 2015-09-09 01:13:58.409 252 11036.07 87.21 54838.62 88888.00 2015-09-09 01:13:58.909 252 11036.09 87.23 54838.52 88888.00 2015-09-09 01:13:59.409 252 11036.19 87.19 54838.52 88888.00 2015-09-09 01:13:59.909 252 11036.26 87.17 54838.44 88888.00 2015-09-09 01:14:00.409 252 11036.33 87.09 54838.35 88888.00 2015-09-09 01:14:00.909 252 11036.47 87.07 54838.35 88888.00 2015-09-09 01:14:01.409 252 11036.55 87.13 54838.35 88888.00 2015-09-09 01:14:01.909 252 11036.56 87.07 54838.33 88888.00 2015-09-09 01:14:02.409 252 11036.62 87.01 54838.28 88888.00 2015-09-09 01:14:02.909 252 11036.63 86.97 54838.25 88888.00 2015-09-09 01:14:03.409 252 11036.65 86.91 54838.19 88888.00 2015-09-09 01:14:03.909 252 11036.73 86.89 54838.14 88888.00 2015-09-09 01:14:04.409 252 11036.81 86.86 54838.01 88888.00 2015-09-09 01:14:04.909 252 11036.82 86.81 54837.99 88888.00 2015-09-09 01:14:05.409 252 11036.82 86.71 54838.00 88888.00 2015-09-09 01:14:05.909 252 11036.88 86.64 54837.95 88888.00 2015-09-09 01:14:06.409 252 11036.88 86.65 54837.80 88888.00 2015-09-09 01:14:06.909 252 11036.83 86.62 54837.73 88888.00 2015-09-09 01:14:07.409 252 11036.81 86.57 54837.72 88888.00 2015-09-09 01:14:07.909 252 11036.81 86.54 54837.67 88888.00 2015-09-09 01:14:08.409 252 11036.78 86.50 54837.63 88888.00 2015-09-09 01:14:08.909 252 11036.76 86.39 54837.66 88888.00 2015-09-09 01:14:09.409 252 11036.76 86.34 54837.66 88888.00 2015-09-09 01:14:09.909 252 11036.68 86.31 54837.61 88888.00 2015-09-09 01:14:10.409 252 11036.60 86.23 54837.61 88888.00 2015-09-09 01:14:10.909 252 11036.62 86.12 54837.57 88888.00 2015-09-09 01:14:11.409 252 11036.62 86.04 54837.50 88888.00 2015-09-09 01:14:11.909 252 11036.56 85.96 54837.46 88888.00 2015-09-09 01:14:12.409 252 11036.54 85.88 54837.40 88888.00 2015-09-09 01:14:12.909 252 11036.51 85.83 54837.37 88888.00 2015-09-09 01:14:13.409 252 11036.50 85.72 54837.31 88888.00 2015-09-09 01:14:13.909 252 11036.49 85.65 54837.35 88888.00 2015-09-09 01:14:14.409 252 11036.50 85.62 54837.37 88888.00 2015-09-09 01:14:14.909 252 11036.46 85.56 54837.39 88888.00 2015-09-09 01:14:15.409 252 11036.45 85.42 54837.34 88888.00 2015-09-09 01:14:15.909 252 11036.41 85.28 54837.21 88888.00 2015-09-09 01:14:16.409 252 11036.30 85.20 54837.28 88888.00 2015-09-09 01:14:16.909 252 11036.25 85.08 54837.30 88888.00 2015-09-09 01:14:17.409 252 11036.24 85.00 54837.21 88888.00 2015-09-09 01:14:17.909 252 11036.20 84.90 54837.07 88888.00 2015-09-09 01:14:18.409 252 11036.13 84.81 54836.97 88888.00 2015-09-09 01:14:18.909 252 11036.09 84.68 54836.95 88888.00 2015-09-09 01:14:19.409 252 11035.98 84.56 54836.94 88888.00 2015-09-09 01:14:19.909 252 11035.94 84.45 54836.94 88888.00 2015-09-09 01:14:20.409 252 11035.92 84.30 54836.77 88888.00 2015-09-09 01:14:20.909 252 11035.83 84.19 54836.70 88888.00 2015-09-09 01:14:21.409 252 11035.81 84.05 54836.60 88888.00 2015-09-09 01:14:21.909 252 11035.81 83.92 54836.43 88888.00 2015-09-09 01:14:22.409 252 11035.79 83.84 54836.36 88888.00 2015-09-09 01:14:22.909 252 11035.73 83.75 54836.27 88888.00 2015-09-09 01:14:23.409 252 11035.67 83.64 54836.26 88888.00 2015-09-09 01:14:23.909 252 11035.68 83.55 54836.21 88888.00 2015-09-09 01:14:24.409 252 11035.69 83.46 54836.16 88888.00 2015-09-09 01:14:24.909 252 11035.63 83.29 54835.98 88888.00 2015-09-09 01:14:25.410 252 11035.61 83.24 54835.87 88888.00 2015-09-09 01:14:25.910 252 11035.62 83.14 54835.85 88888.00 2015-09-09 01:14:26.410 252 11035.58 83.04 54835.76 88888.00 2015-09-09 01:14:26.910 252 11035.55 82.91 54835.59 88888.00 2015-09-09 01:14:27.410 252 11035.48 82.77 54835.58 88888.00 2015-09-09 01:14:27.910 252 11035.39 82.66 54835.57 88888.00 2015-09-09 01:14:28.410 252 11035.34 82.55 54835.45 88888.00 2015-09-09 01:14:28.910 252 11035.31 82.38 54835.30 88888.00 2015-09-09 01:14:29.410 252 11035.29 82.29 54835.30 88888.00 2015-09-09 01:14:29.910 252 11035.27 82.17 54835.31 88888.00 2015-09-09 01:14:30.410 252 11035.25 82.09 54835.29 88888.00 2015-09-09 01:14:30.910 252 11035.20 81.98 54835.22 88888.00 2015-09-09 01:14:31.410 252 11035.13 81.92 54835.10 88888.00 2015-09-09 01:14:31.910 252 11035.15 81.87 54835.01 88888.00 2015-09-09 01:14:32.410 252 11035.16 81.84 54835.04 88888.00 2015-09-09 01:14:32.910 252 11035.13 81.79 54835.07 88888.00 2015-09-09 01:14:33.410 252 11035.08 81.75 54834.97 88888.00 2015-09-09 01:14:33.910 252 11035.09 81.74 54834.96 88888.00 2015-09-09 01:14:34.410 252 11035.14 81.70 54834.89 88888.00 2015-09-09 01:14:34.910 252 11035.11 81.66 54834.94 88888.00 2015-09-09 01:14:35.410 252 11035.13 81.66 54834.87 88888.00 2015-09-09 01:14:35.910 252 11035.19 81.67 54834.84 88888.00 2015-09-09 01:14:36.410 252 11035.18 81.62 54834.86 88888.00 2015-09-09 01:14:36.910 252 11035.18 81.61 54834.94 88888.00 2015-09-09 01:14:37.410 252 11035.18 81.60 54834.97 88888.00 2015-09-09 01:14:37.910 252 11035.19 81.64 54834.97 88888.00 2015-09-09 01:14:38.410 252 11035.20 81.59 54834.97 88888.00 2015-09-09 01:14:38.910 252 11035.20 81.57 54835.02 88888.00 2015-09-09 01:14:39.410 252 11035.19 81.49 54834.97 88888.00 2015-09-09 01:14:39.910 252 11035.19 81.43 54834.97 88888.00 2015-09-09 01:14:40.410 252 11035.26 81.42 54834.94 88888.00 2015-09-09 01:14:40.910 252 11035.31 81.42 54834.88 88888.00 2015-09-09 01:14:41.410 252 11035.34 81.41 54834.78 88888.00 2015-09-09 01:14:41.910 252 11035.27 81.36 54834.73 88888.00 2015-09-09 01:14:42.410 252 11035.27 81.40 54834.75 88888.00 2015-09-09 01:14:42.910 252 11035.34 81.37 54834.74 88888.00 2015-09-09 01:14:43.410 252 11035.34 81.36 54834.65 88888.00 2015-09-09 01:14:43.910 252 11035.34 81.34 54834.52 88888.00 2015-09-09 01:14:44.410 252 11035.32 81.35 54834.48 88888.00 2015-09-09 01:14:44.910 252 11035.31 81.27 54834.41 88888.00 2015-09-09 01:14:45.410 252 11035.37 81.20 54834.35 88888.00 2015-09-09 01:14:45.910 252 11035.40 81.16 54834.38 88888.00 2015-09-09 01:14:46.410 252 11035.31 81.14 54834.43 88888.00 2015-09-09 01:14:46.910 252 11035.26 81.07 54834.28 88888.00 2015-09-09 01:14:47.410 252 11035.22 81.03 54834.18 88888.00 2015-09-09 01:14:47.910 252 11035.22 81.08 54834.10 88888.00 2015-09-09 01:14:48.410 252 11035.21 81.02 54834.01 88888.00 2015-09-09 01:14:48.910 252 11035.21 80.96 54834.01 88888.00 2015-09-09 01:14:49.410 252 11035.18 80.97 54833.89 88888.00 2015-09-09 01:14:49.910 252 11035.21 80.90 54833.83 88888.00 2015-09-09 01:14:50.410 252 11035.15 80.81 54833.78 88888.00 2015-09-09 01:14:50.910 252 11035.11 80.72 54833.69 88888.00 2015-09-09 01:14:51.410 252 11035.11 80.66 54833.54 88888.00 2015-09-09 01:14:51.910 252 11035.05 80.60 54833.49 88888.00 2015-09-09 01:14:52.410 252 11035.04 80.54 54833.52 88888.00 2015-09-09 01:14:52.910 252 11034.98 80.49 54833.54 88888.00 2015-09-09 01:14:53.410 252 11034.98 80.35 54833.47 88888.00 2015-09-09 01:14:53.910 252 11034.90 80.24 54833.38 88888.00 2015-09-09 01:14:54.410 252 11034.85 80.15 54833.28 88888.00 2015-09-09 01:14:54.910 252 11034.83 80.09 54833.24 88888.00 2015-09-09 01:14:55.410 252 11034.82 80.09 54833.21 88888.00 2015-09-09 01:14:55.910 252 11034.74 80.08 54833.26 88888.00 2015-09-09 01:14:56.410 252 11034.71 80.02 54833.22 88888.00 2015-09-09 01:14:56.910 252 11034.71 79.95 54833.11 88888.00 2015-09-09 01:14:57.410 252 11034.63 79.91 54833.13 88888.00 2015-09-09 01:14:57.910 252 11034.61 79.85 54833.14 88888.00 2015-09-09 01:14:58.410 252 11034.56 79.82 54833.17 88888.00 2015-09-09 01:14:58.910 252 11034.46 79.81 54833.14 88888.00 2015-09-09 01:14:59.410 252 11034.41 79.80 54833.16 88888.00 2015-09-09 01:14:59.910 252 11034.40 79.73 54833.11 88888.00 2015-09-09 01:15:00.410 252 11034.37 79.66 54833.16 88888.00 2015-09-09 01:15:00.910 252 11034.33 79.65 54833.28 88888.00 2015-09-09 01:15:01.410 252 11034.24 79.70 54833.30 88888.00 2015-09-09 01:15:01.910 252 11034.17 79.71 54833.31 88888.00 2015-09-09 01:15:02.410 252 11034.14 79.66 54833.28 88888.00 2015-09-09 01:15:02.910 252 11034.06 79.72 54833.27 88888.00 2015-09-09 01:15:03.410 252 11034.05 79.72 54833.25 88888.00 2015-09-09 01:15:03.910 252 11034.06 79.65 54833.21 88888.00 2015-09-09 01:15:04.410 252 11034.00 79.66 54833.19 88888.00 2015-09-09 01:15:04.910 252 11033.93 79.65 54833.25 88888.00 2015-09-09 01:15:05.410 252 11033.86 79.67 54833.25 88888.00 2015-09-09 01:15:05.910 252 11033.80 79.67 54833.30 88888.00 2015-09-09 01:15:06.410 252 11033.75 79.64 54833.33 88888.00 2015-09-09 01:15:06.910 252 11033.68 79.59 54833.33 88888.00 2015-09-09 01:15:07.410 252 11033.59 79.64 54833.36 88888.00 2015-09-09 01:15:07.910 252 11033.56 79.64 54833.40 88888.00 2015-09-09 01:15:08.410 252 11033.51 79.65 54833.35 88888.00 2015-09-09 01:15:08.910 252 11033.43 79.66 54833.36 88888.00 2015-09-09 01:15:09.410 252 11033.35 79.67 54833.43 88888.00 2015-09-09 01:15:09.910 252 11033.31 79.72 54833.51 88888.00 2015-09-09 01:15:10.410 252 11033.22 79.78 54833.55 88888.00 2015-09-09 01:15:10.910 252 11033.11 79.81 54833.61 88888.00 2015-09-09 01:15:11.410 252 11033.07 79.83 54833.73 88888.00 2015-09-09 01:15:11.910 252 11032.96 79.85 54833.71 88888.00 2015-09-09 01:15:12.410 252 11032.86 79.82 54833.73 88888.00 2015-09-09 01:15:12.910 252 11032.84 79.81 54833.92 88888.00 2015-09-09 01:15:13.410 252 11032.85 79.85 54834.03 88888.00 2015-09-09 01:15:13.910 252 11032.73 79.85 54834.08 88888.00 2015-09-09 01:15:14.410 252 11032.69 79.85 54834.15 88888.00 2015-09-09 01:15:14.910 252 11032.60 79.91 54834.23 88888.00 2015-09-09 01:15:15.410 252 11032.50 79.90 54834.28 88888.00 2015-09-09 01:15:15.910 252 11032.41 79.97 54834.35 88888.00 2015-09-09 01:15:16.410 252 11032.32 80.00 54834.43 88888.00 2015-09-09 01:15:16.910 252 11032.23 80.05 54834.44 88888.00 2015-09-09 01:15:17.410 252 11032.21 80.08 54834.63 88888.00 2015-09-09 01:15:17.910 252 11032.05 80.12 54834.76 88888.00 2015-09-09 01:15:18.410 252 11031.89 80.15 54834.87 88888.00 2015-09-09 01:15:18.910 252 11031.86 80.14 54834.93 88888.00 2015-09-09 01:15:19.410 252 11031.76 80.18 54834.95 88888.00 2015-09-09 01:15:19.910 252 11031.71 80.27 54835.00 88888.00 2015-09-09 01:15:20.410 252 11031.69 80.29 54835.11 88888.00 2015-09-09 01:15:20.910 252 11031.59 80.26 54835.17 88888.00 2015-09-09 01:15:21.410 252 11031.58 80.31 54835.20 88888.00 2015-09-09 01:15:21.910 252 11031.52 80.35 54835.28 88888.00 2015-09-09 01:15:22.410 252 11031.47 80.32 54835.41 88888.00 2015-09-09 01:15:22.910 252 11031.35 80.32 54835.41 88888.00 2015-09-09 01:15:23.410 252 11031.24 80.26 54835.52 88888.00 2015-09-09 01:15:23.910 252 11031.18 80.27 54835.55 88888.00 2015-09-09 01:15:24.410 252 11031.11 80.29 54835.56 88888.00 2015-09-09 01:15:24.910 252 11031.02 80.39 54835.66 88888.00 2015-09-09 01:15:25.410 252 11030.95 80.42 54835.74 88888.00 2015-09-09 01:15:25.910 252 11030.91 80.41 54835.88 88888.00 2015-09-09 01:15:26.410 252 11030.85 80.43 54836.10 88888.00 2015-09-09 01:15:26.910 252 11030.85 80.46 54836.11 88888.00 2015-09-09 01:15:27.410 252 11030.77 80.48 54836.14 88888.00 2015-09-09 01:15:27.910 252 11030.69 80.48 54836.17 88888.00 2015-09-09 01:15:28.410 252 11030.61 80.52 54836.19 88888.00 2015-09-09 01:15:28.910 252 11030.56 80.57 54836.31 88888.00 2015-09-09 01:15:29.410 252 11030.54 80.56 54836.44 88888.00 2015-09-09 01:15:29.910 252 11030.51 80.59 54836.52 88888.00 2015-09-09 01:15:30.410 252 11030.55 80.66 54836.45 88888.00 2015-09-09 01:15:30.910 252 11030.48 80.74 54836.64 88888.00 2015-09-09 01:15:31.410 252 11030.44 80.81 54836.81 88888.00 2015-09-09 01:15:31.910 252 11030.41 80.85 54836.94 88888.00 2015-09-09 01:15:32.410 252 11030.34 80.89 54837.04 88888.00 2015-09-09 01:15:32.910 252 11030.28 80.90 54837.12 88888.00 2015-09-09 01:15:33.410 252 11030.23 80.90 54837.28 88888.00 2015-09-09 01:15:33.910 252 11030.19 81.00 54837.38 88888.00 2015-09-09 01:15:34.410 252 11030.11 81.00 54837.42 88888.00 2015-09-09 01:15:34.910 252 11030.06 81.02 54837.50 88888.00 2015-09-09 01:15:35.410 252 11030.03 81.09 54837.57 88888.00 2015-09-09 01:15:35.910 252 11030.03 81.06 54837.59 88888.00 2015-09-09 01:15:36.410 252 11030.04 81.11 54837.65 88888.00 2015-09-09 01:15:36.910 252 11029.99 81.10 54837.75 88888.00 2015-09-09 01:15:37.410 252 11029.98 81.15 54837.93 88888.00 2015-09-09 01:15:37.910 252 11029.98 81.23 54837.92 88888.00 2015-09-09 01:15:38.410 252 11030.01 81.27 54837.99 88888.00 2015-09-09 01:15:38.910 252 11029.94 81.28 54838.05 88888.00 2015-09-09 01:15:39.410 252 11029.96 81.30 54838.09 88888.00 2015-09-09 01:15:39.910 252 11029.98 81.25 54838.18 88888.00 2015-09-09 01:15:40.410 252 11029.99 81.24 54838.27 88888.00 2015-09-09 01:15:40.910 252 11030.08 81.23 54838.30 88888.00 2015-09-09 01:15:41.410 252 11030.15 81.23 54838.35 88888.00 2015-09-09 01:15:41.910 252 11030.17 81.18 54838.35 88888.00 2015-09-09 01:15:42.410 252 11030.23 81.22 54838.29 88888.00 2015-09-09 01:15:42.910 252 11030.33 81.17 54838.25 88888.00 2015-09-09 01:15:43.410 252 11030.35 81.06 54838.25 88888.00 2015-09-09 01:15:43.910 252 11030.38 81.02 54838.24 88888.00 2015-09-09 01:15:44.410 252 11030.48 81.05 54838.20 88888.00 2015-09-09 01:15:44.910 252 11030.56 80.99 54838.20 88888.00 2015-09-09 01:15:45.410 252 11030.59 80.94 54838.24 88888.00 2015-09-09 01:15:45.910 252 11030.67 80.96 54838.24 88888.00 2015-09-09 01:15:46.410 252 11030.74 80.90 54838.26 88888.00 2015-09-09 01:15:46.910 252 11030.81 80.91 54838.22 88888.00 2015-09-09 01:15:47.410 252 11030.91 80.90 54838.22 88888.00 2015-09-09 01:15:47.910 252 11031.03 80.82 54838.14 88888.00 2015-09-09 01:15:48.410 252 11031.03 80.77 54838.25 88888.00 2015-09-09 01:15:48.910 252 11031.17 80.72 54838.33 88888.00 2015-09-09 01:15:49.410 252 11031.26 80.80 54838.27 88888.00 2015-09-09 01:15:49.910 252 11031.38 80.89 54838.20 88888.00 2015-09-09 01:15:50.410 252 11031.44 80.90 54838.19 88888.00 2015-09-09 01:15:50.910 252 11031.48 80.89 54838.25 88888.00 2015-09-09 01:15:51.410 252 11031.53 80.89 54838.25 88888.00 2015-09-09 01:15:51.910 252 11031.65 80.85 54838.17 88888.00 2015-09-09 01:15:52.410 252 11031.71 80.82 54838.24 88888.00 2015-09-09 01:15:52.910 252 11031.82 80.81 54838.37 88888.00 2015-09-09 01:15:53.410 252 11031.91 80.77 54838.48 88888.00 2015-09-09 01:15:53.910 252 11032.02 80.71 54838.39 88888.00 2015-09-09 01:15:54.410 252 11032.10 80.59 54838.40 88888.00 2015-09-09 01:15:54.910 252 11032.17 80.61 54838.49 88888.00 2015-09-09 01:15:55.410 252 11032.34 80.61 54838.52 88888.00 2015-09-09 01:15:55.910 252 11032.50 80.58 54838.54 88888.00 2015-09-09 01:15:56.410 252 11032.59 80.51 54838.59 88888.00 2015-09-09 01:15:56.910 252 11032.67 80.50 54838.63 88888.00 2015-09-09 01:15:57.410 252 11032.71 80.47 54838.55 88888.00 2015-09-09 01:15:57.910 252 11032.83 80.44 54838.43 88888.00 2015-09-09 01:15:58.410 252 11032.99 80.48 54838.39 88888.00 2015-09-09 01:15:58.910 252 11033.11 80.47 54838.44 88888.00 2015-09-09 01:15:59.410 252 11033.27 80.43 54838.49 88888.00 2015-09-09 01:15:59.910 252 11033.32 80.44 54838.54 88888.00 2015-09-09 01:16:00.410 252 11033.41 80.42 54838.59 88888.00 2015-09-09 01:16:00.910 252 11033.52 80.44 54838.63 88888.00 2015-09-09 01:16:01.410 252 11033.62 80.54 54838.66 88888.00 2015-09-09 01:16:01.910 252 11033.77 80.57 54838.74 88888.00 2015-09-09 01:16:02.410 252 11033.91 80.56 54838.79 88888.00 2015-09-09 01:16:02.910 252 11033.99 80.57 54838.79 88888.00 2015-09-09 01:16:03.410 252 11034.09 80.61 54838.88 88888.00 2015-09-09 01:16:03.910 252 11034.20 80.63 54838.98 88888.00 2015-09-09 01:16:04.410 252 11034.33 80.67 54839.00 88888.00 2015-09-09 01:16:04.910 252 11034.50 80.77 54838.92 88888.00 2015-09-09 01:16:05.410 252 11034.62 80.83 54838.88 88888.00 2015-09-09 01:16:05.910 252 11034.75 80.85 54838.91 88888.00 2015-09-09 01:16:06.410 252 11034.82 80.93 54838.87 88888.00 2015-09-09 01:16:06.910 252 11034.93 81.01 54838.86 88888.00 2015-09-09 01:16:07.410 252 11035.08 81.09 54838.86 88888.00 2015-09-09 01:16:07.910 252 11035.24 81.09 54838.95 88888.00 2015-09-09 01:16:08.410 252 11035.44 81.19 54838.86 88888.00 2015-09-09 01:16:08.910 252 11035.56 81.30 54838.87 88888.00 2015-09-09 01:16:09.410 252 11035.62 81.41 54838.83 88888.00 2015-09-09 01:16:09.910 252 11035.71 81.50 54838.84 88888.00 2015-09-09 01:16:10.410 252 11035.81 81.56 54838.82 88888.00 2015-09-09 01:16:10.910 252 11035.88 81.64 54838.81 88888.00 2015-09-09 01:16:11.410 252 11035.97 81.76 54838.80 88888.00 2015-09-09 01:16:11.910 252 11036.07 81.91 54838.83 88888.00 2015-09-09 01:16:12.410 252 11036.21 81.94 54838.83 88888.00 2015-09-09 01:16:12.910 252 11036.34 82.00 54838.79 88888.00 2015-09-09 01:16:13.410 252 11036.45 82.13 54838.87 88888.00 2015-09-09 01:16:13.910 252 11036.50 82.25 54838.87 88888.00 2015-09-09 01:16:14.410 252 11036.55 82.35 54838.92 88888.00 2015-09-09 01:16:14.910 252 11036.62 82.46 54838.98 88888.00 2015-09-09 01:16:15.410 252 11036.68 82.55 54838.93 88888.00 2015-09-09 01:16:15.910 252 11036.82 82.62 54838.91 88888.00 2015-09-09 01:16:16.410 252 11036.86 82.78 54838.95 88888.00 2015-09-09 01:16:16.910 252 11036.89 82.89 54839.05 88888.00 2015-09-09 01:16:17.410 252 11036.96 83.01 54839.07 88888.00 2015-09-09 01:16:17.910 252 11037.07 83.11 54838.95 88888.00 2015-09-09 01:16:18.410 252 11037.15 83.21 54838.86 88888.00 2015-09-09 01:16:18.910 252 11037.24 83.28 54838.84 88888.00 2015-09-09 01:16:19.410 252 11037.29 83.36 54838.87 88888.00 2015-09-09 01:16:19.910 252 11037.34 83.41 54838.93 88888.00 2015-09-09 01:16:20.410 252 11037.36 83.47 54838.91 88888.00 2015-09-09 01:16:20.910 252 11037.38 83.54 54838.96 88888.00 2015-09-09 01:16:21.410 252 11037.45 83.73 54838.82 88888.00 2015-09-09 01:16:21.910 252 11037.45 83.92 54838.70 88888.00 2015-09-09 01:16:22.410 252 11037.46 84.02 54838.69 88888.00 2015-09-09 01:16:22.910 252 11037.54 84.03 54838.70 88888.00 2015-09-09 01:16:23.410 252 11037.61 84.14 54838.74 88888.00 2015-09-09 01:16:23.910 252 11037.67 84.20 54838.84 88888.00 2015-09-09 01:16:24.410 252 11037.70 84.26 54838.93 88888.00 2015-09-09 01:16:24.910 252 11037.67 84.32 54839.05 88888.00 2015-09-09 01:16:25.410 252 11037.70 84.44 54839.09 88888.00 2015-09-09 01:16:25.910 252 11037.75 84.56 54839.13 88888.00 2015-09-09 01:16:26.410 252 11037.85 84.63 54839.10 88888.00 2015-09-09 01:16:26.910 252 11037.88 84.70 54838.99 88888.00 2015-09-09 01:16:27.410 252 11037.91 84.78 54839.01 88888.00 2015-09-09 01:16:27.910 252 11037.99 84.82 54839.06 88888.00 2015-09-09 01:16:28.410 252 11038.02 84.90 54839.10 88888.00 2015-09-09 01:16:28.910 252 11037.99 84.97 54839.12 88888.00 2015-09-09 01:16:29.410 252 11037.98 85.04 54839.12 88888.00 2015-09-09 01:16:29.910 252 11038.08 85.08 54839.18 88888.00 2015-09-09 01:16:30.410 252 11038.13 85.17 54839.27 88888.00 2015-09-09 01:16:30.910 252 11038.16 85.23 54839.25 88888.00 2015-09-09 01:16:31.410 252 11038.17 85.33 54839.32 88888.00 2015-09-09 01:16:31.910 252 11038.28 85.39 54839.40 88888.00 2015-09-09 01:16:32.410 252 11038.27 85.48 54839.52 88888.00 2015-09-09 01:16:32.910 252 11038.32 85.49 54839.53 88888.00 2015-09-09 01:16:33.410 252 11038.35 85.59 54839.56 88888.00 2015-09-09 01:16:33.910 252 11038.38 85.70 54839.54 88888.00 2015-09-09 01:16:34.410 252 11038.43 85.80 54839.52 88888.00 2015-09-09 01:16:34.910 252 11038.49 85.86 54839.56 88888.00 2015-09-09 01:16:35.410 252 11038.51 85.92 54839.53 88888.00 2015-09-09 01:16:35.910 252 11038.58 85.91 54839.47 88888.00 2015-09-09 01:16:36.410 252 11038.63 86.00 54839.47 88888.00 2015-09-09 01:16:36.910 252 11038.65 86.10 54839.52 88888.00 2015-09-09 01:16:37.410 252 11038.71 86.18 54839.50 88888.00 2015-09-09 01:16:37.910 252 11038.79 86.30 54839.45 88888.00 2015-09-09 01:16:38.410 252 11038.76 86.35 54839.44 88888.00 2015-09-09 01:16:38.910 252 11038.79 86.40 54839.45 88888.00 2015-09-09 01:16:39.410 252 11038.82 86.43 54839.45 88888.00 2015-09-09 01:16:39.910 252 11038.84 86.51 54839.47 88888.00 2015-09-09 01:16:40.410 252 11038.84 86.62 54839.49 88888.00 2015-09-09 01:16:40.910 252 11038.86 86.71 54839.47 88888.00 2015-09-09 01:16:41.410 252 11038.90 86.74 54839.44 88888.00 2015-09-09 01:16:41.910 252 11038.95 86.83 54839.35 88888.00 2015-09-09 01:16:42.410 252 11039.03 86.88 54839.31 88888.00 2015-09-09 01:16:42.910 252 11039.00 86.97 54839.45 88888.00 2015-09-09 01:16:43.410 252 11039.02 87.03 54839.40 88888.00 2015-09-09 01:16:43.910 252 11039.05 87.05 54839.27 88888.00 2015-09-09 01:16:44.410 252 11039.11 87.14 54839.24 88888.00 2015-09-09 01:16:44.910 252 11039.17 87.22 54839.12 88888.00 2015-09-09 01:16:45.410 252 11039.16 87.22 54839.17 88888.00 2015-09-09 01:16:45.910 252 11039.19 87.25 54839.15 88888.00 2015-09-09 01:16:46.410 252 11039.19 87.31 54839.15 88888.00 2015-09-09 01:16:46.910 252 11039.17 87.38 54839.12 88888.00 2015-09-09 01:16:47.410 252 11039.19 87.43 54839.14 88888.00 2015-09-09 01:16:47.910 252 11039.23 87.48 54839.12 88888.00 2015-09-09 01:16:48.410 252 11039.26 87.56 54838.97 88888.00 2015-09-09 01:16:48.910 252 11039.23 87.56 54838.89 88888.00 2015-09-09 01:16:49.410 252 11039.22 87.59 54838.92 88888.00 2015-09-09 01:16:49.910 252 11039.26 87.62 54838.96 88888.00 2015-09-09 01:16:50.410 252 11039.28 87.66 54838.95 88888.00 2015-09-09 01:16:50.910 252 11039.29 87.76 54838.90 88888.00 2015-09-09 01:16:51.410 252 11039.26 87.83 54838.78 88888.00 2015-09-09 01:16:51.910 252 11039.33 87.86 54838.74 88888.00 2015-09-09 01:16:52.410 252 11039.34 87.93 54838.71 88888.00 2015-09-09 01:16:52.910 252 11039.29 87.98 54838.65 88888.00 2015-09-09 01:16:53.410 252 11039.33 88.02 54838.64 88888.00 2015-09-09 01:16:53.910 252 11039.34 88.07 54838.61 88888.00 2015-09-09 01:16:54.410 252 11039.37 88.11 54838.47 88888.00 2015-09-09 01:16:54.910 252 11039.38 88.18 54838.38 88888.00 2015-09-09 01:16:55.410 252 11039.38 88.19 54838.27 88888.00 2015-09-09 01:16:55.910 252 11039.43 88.23 54838.26 88888.00 2015-09-09 01:16:56.410 252 11039.44 88.31 54838.37 88888.00 2015-09-09 01:16:56.910 252 11039.42 88.34 54838.30 88888.00 2015-09-09 01:16:57.410 252 11039.43 88.36 54838.26 88888.00 2015-09-09 01:16:57.910 252 11039.53 88.46 54838.16 88888.00 2015-09-09 01:16:58.410 252 11039.55 88.51 54838.03 88888.00 2015-09-09 01:16:58.910 252 11039.53 88.58 54837.98 88888.00 2015-09-09 01:16:59.410 252 11039.57 88.55 54837.90 88888.00 2015-09-09 01:16:59.910 252 11039.57 88.62 54837.77 88888.00 2015-09-09 01:17:00.410 252 11039.55 88.69 54837.77 88888.00 2015-09-09 01:17:00.910 252 11039.52 88.70 54837.68 88888.00 2015-09-09 01:17:01.410 252 11039.54 88.74 54837.59 88888.00 2015-09-09 01:17:01.910 252 11039.58 88.79 54837.56 88888.00 2015-09-09 01:17:02.410 252 11039.57 88.84 54837.48 88888.00 2015-09-09 01:17:02.910 252 11039.53 88.86 54837.41 88888.00 2015-09-09 01:17:03.410 252 11039.58 88.87 54837.32 88888.00 2015-09-09 01:17:03.910 252 11039.60 88.91 54837.32 88888.00 2015-09-09 01:17:04.410 252 11039.59 88.96 54837.38 88888.00 2015-09-09 01:17:04.910 252 11039.59 88.99 54837.32 88888.00 2015-09-09 01:17:05.410 252 11039.55 89.00 54837.22 88888.00 2015-09-09 01:17:05.910 252 11039.59 89.05 54837.05 88888.00 2015-09-09 01:17:06.410 252 11039.57 89.10 54836.93 88888.00 2015-09-09 01:17:06.910 252 11039.60 89.12 54836.87 88888.00 2015-09-09 01:17:07.410 252 11039.55 89.20 54836.77 88888.00 2015-09-09 01:17:07.910 252 11039.58 89.20 54836.68 88888.00 2015-09-09 01:17:08.410 252 11039.59 89.19 54836.70 88888.00 2015-09-09 01:17:08.910 252 11039.57 89.24 54836.64 88888.00 2015-09-09 01:17:09.410 252 11039.58 89.25 54836.60 88888.00 2015-09-09 01:17:09.910 252 11039.61 89.22 54836.52 88888.00 2015-09-09 01:17:10.410 252 11039.59 89.28 54836.44 88888.00 2015-09-09 01:17:10.910 252 11039.57 89.29 54836.38 88888.00 2015-09-09 01:17:11.410 252 11039.59 89.33 54836.35 88888.00 2015-09-09 01:17:11.910 252 11039.57 89.38 54836.29 88888.00 2015-09-09 01:17:12.410 252 11039.59 89.37 54836.21 88888.00 2015-09-09 01:17:12.910 252 11039.64 89.36 54836.10 88888.00 2015-09-09 01:17:13.410 252 11039.64 89.45 54836.12 88888.00 2015-09-09 01:17:13.910 252 11039.64 89.52 54836.10 88888.00 2015-09-09 01:17:14.410 252 11039.64 89.54 54836.06 88888.00 2015-09-09 01:17:14.910 252 11039.68 89.60 54836.08 88888.00 2015-09-09 01:17:15.410 252 11039.69 89.64 54836.01 88888.00 2015-09-09 01:17:15.910 252 11039.68 89.70 54835.99 88888.00 2015-09-09 01:17:16.410 252 11039.69 89.73 54835.91 88888.00 2015-09-09 01:17:16.910 252 11039.68 89.75 54835.90 88888.00 2015-09-09 01:17:17.410 252 11039.70 89.80 54835.92 88888.00 2015-09-09 01:17:17.910 252 11039.71 89.87 54835.87 88888.00 2015-09-09 01:17:18.410 252 11039.66 89.93 54835.80 88888.00 2015-09-09 01:17:18.910 252 11039.65 90.03 54835.72 88888.00 2015-09-09 01:17:19.410 252 11039.65 90.07 54835.68 88888.00 2015-09-09 01:17:19.910 252 11039.60 90.14 54835.65 88888.00 2015-09-09 01:17:20.410 252 11039.58 90.26 54835.62 88888.00 2015-09-09 01:17:20.910 252 11039.57 90.29 54835.58 88888.00 2015-09-09 01:17:21.410 252 11039.57 90.34 54835.57 88888.00 2015-09-09 01:17:21.910 252 11039.61 90.36 54835.48 88888.00 2015-09-09 01:17:22.410 252 11039.59 90.42 54835.42 88888.00 2015-09-09 01:17:22.910 252 11039.57 90.47 54835.40 88888.00 2015-09-09 01:17:23.410 252 11039.60 90.49 54835.54 88888.00 2015-09-09 01:17:23.910 252 11039.57 90.54 54835.48 88888.00 2015-09-09 01:17:24.410 252 11039.50 90.68 54835.45 88888.00 2015-09-09 01:17:24.910 252 11039.52 90.70 54835.38 88888.00 2015-09-09 01:17:25.410 252 11039.52 90.78 54835.28 88888.00 2015-09-09 01:17:25.910 252 11039.54 90.82 54835.26 88888.00 2015-09-09 01:17:26.410 252 11039.53 90.86 54835.36 88888.00 2015-09-09 01:17:26.910 252 11039.50 90.89 54835.35 88888.00 2015-09-09 01:17:27.410 252 11039.50 90.97 54835.23 88888.00 2015-09-09 01:17:27.910 252 11039.58 90.99 54835.22 88888.00 2015-09-09 01:17:28.410 252 11039.64 91.03 54835.31 88888.00 2015-09-09 01:17:28.910 252 11039.66 91.08 54835.26 88888.00 2015-09-09 01:17:29.410 252 11039.68 91.13 54835.32 88888.00 2015-09-09 01:17:29.910 252 11039.66 91.20 54835.35 88888.00 2015-09-09 01:17:30.410 252 11039.74 91.24 54835.31 88888.00 2015-09-09 01:17:30.910 252 11039.81 91.28 54835.26 88888.00 2015-09-09 01:17:31.410 252 11039.85 91.35 54835.36 88888.00 2015-09-09 01:17:31.910 252 11039.87 91.42 54835.31 88888.00 2015-09-09 01:17:32.410 252 11039.87 91.47 54835.24 88888.00 2015-09-09 01:17:32.910 252 11039.97 91.52 54835.23 88888.00 2015-09-09 01:17:33.410 252 11040.05 91.59 54835.27 88888.00 2015-09-09 01:17:33.910 252 11040.12 91.63 54835.27 88888.00 2015-09-09 01:17:34.410 252 11040.22 91.72 54835.27 88888.00 2015-09-09 01:17:34.910 252 11040.33 91.76 54835.17 88888.00 2015-09-09 01:17:35.410 252 11040.41 91.84 54835.13 88888.00 2015-09-09 01:17:35.910 252 11040.46 91.89 54835.07 88888.00 2015-09-09 01:17:36.410 252 11040.53 91.97 54835.04 88888.00 2015-09-09 01:17:36.910 252 11040.64 92.07 54835.03 88888.00 2015-09-09 01:17:37.410 252 11040.72 92.14 54835.03 88888.00 2015-09-09 01:17:37.910 252 11040.84 92.22 54835.03 88888.00 2015-09-09 01:17:38.410 252 11040.95 92.28 54835.02 88888.00 2015-09-09 01:17:38.910 252 11041.00 92.35 54834.96 88888.00 2015-09-09 01:17:39.410 252 11041.11 92.47 54834.97 88888.00 2015-09-09 01:17:39.910 252 11041.19 92.57 54834.97 88888.00 2015-09-09 01:17:40.411 252 11041.30 92.70 54834.84 88888.00 2015-09-09 01:17:40.911 252 11041.38 92.79 54834.73 88888.00 2015-09-09 01:17:41.411 252 11041.49 92.83 54834.67 88888.00 2015-09-09 01:17:41.911 252 11041.59 92.96 54834.59 88888.00 2015-09-09 01:17:42.411 252 11041.65 93.07 54834.60 88888.00 2015-09-09 01:17:42.911 252 11041.73 93.18 54834.60 88888.00 2015-09-09 01:17:43.411 252 11041.82 93.30 54834.52 88888.00 2015-09-09 01:17:43.911 252 11041.88 93.39 54834.43 88888.00 2015-09-09 01:17:44.411 252 11041.90 93.48 54834.42 88888.00 2015-09-09 01:17:44.911 252 11041.98 93.63 54834.39 88888.00 2015-09-09 01:17:45.411 252 11042.01 93.78 54834.39 88888.00 2015-09-09 01:17:45.911 252 11042.09 93.86 54834.33 88888.00 2015-09-09 01:17:46.411 252 11042.14 94.04 54834.33 88888.00 2015-09-09 01:17:46.911 252 11042.16 94.20 54834.30 88888.00 2015-09-09 01:17:47.411 252 11042.20 94.34 54834.22 88888.00 2015-09-09 01:17:47.911 252 11042.22 94.40 54834.17 88888.00 2015-09-09 01:17:48.411 252 11042.30 94.51 54834.12 88888.00 2015-09-09 01:17:48.911 252 11042.33 94.65 54834.10 88888.00 2015-09-09 01:17:49.411 252 11042.40 94.82 54834.13 88888.00 2015-09-09 01:17:49.911 252 11042.47 94.95 54834.05 88888.00 2015-09-09 01:17:50.411 252 11042.45 95.10 54834.05 88888.00 2015-09-09 01:17:50.911 252 11042.48 95.19 54834.00 88888.00 2015-09-09 01:17:51.411 252 11042.47 95.34 54833.97 88888.00 2015-09-09 01:17:51.911 252 11042.50 95.46 54833.90 88888.00 2015-09-09 01:17:52.411 252 11042.52 95.62 54833.88 88888.00 2015-09-09 01:17:52.911 252 11042.53 95.74 54833.84 88888.00 2015-09-09 01:17:53.411 252 11042.51 95.91 54833.92 88888.00 2015-09-09 01:17:53.911 252 11042.52 96.10 54833.89 88888.00 2015-09-09 01:17:54.411 252 11042.48 96.19 54833.82 88888.00 2015-09-09 01:17:54.911 252 11042.52 96.30 54833.73 88888.00 2015-09-09 01:17:55.411 252 11042.51 96.44 54833.70 88888.00 2015-09-09 01:17:55.911 252 11042.51 96.57 54833.61 88888.00 2015-09-09 01:17:56.411 252 11042.48 96.74 54833.57 88888.00 2015-09-09 01:17:56.911 252 11042.43 96.87 54833.52 88888.00 2015-09-09 01:17:57.411 252 11042.40 97.03 54833.42 88888.00 2015-09-09 01:17:57.911 252 11042.41 97.13 54833.44 88888.00 2015-09-09 01:17:58.411 252 11042.41 97.31 54833.45 88888.00 2015-09-09 01:17:58.911 252 11042.37 97.43 54833.44 88888.00 2015-09-09 01:17:59.411 252 11042.33 97.57 54833.27 88888.00 2015-09-09 01:17:59.911 252 11042.32 97.70 54833.29 88888.00 2015-09-09 01:18:00.411 252 11042.32 97.81 54833.29 88888.00 2015-09-09 01:18:00.911 252 11042.31 97.96 54833.18 88888.00 2015-09-09 01:18:01.411 252 11042.24 98.13 54833.17 88888.00 2015-09-09 01:18:01.911 252 11042.22 98.23 54833.13 88888.00 2015-09-09 01:18:02.411 252 11042.20 98.36 54833.13 88888.00 2015-09-09 01:18:02.911 252 11042.11 98.47 54833.21 88888.00 2015-09-09 01:18:03.411 252 11042.03 98.59 54833.19 88888.00 2015-09-09 01:18:03.911 252 11042.00 98.68 54833.19 88888.00 2015-09-09 01:18:04.411 252 11041.89 98.83 54833.29 88888.00 2015-09-09 01:18:04.911 252 11041.82 98.92 54833.25 88888.00 2015-09-09 01:18:05.411 252 11041.82 99.00 54833.24 88888.00 2015-09-09 01:18:05.911 252 11041.74 99.13 54833.20 88888.00 2015-09-09 01:18:06.411 252 11041.64 99.22 54833.13 88888.00 2015-09-09 01:18:06.911 252 11041.51 99.29 54833.07 88888.00 2015-09-09 01:18:07.411 252 11041.43 99.41 54833.07 88888.00 2015-09-09 01:18:07.911 252 11041.30 99.47 54833.12 88888.00 2015-09-09 01:18:08.411 252 11041.17 99.58 54833.11 88888.00 2015-09-09 01:18:08.911 252 11041.02 99.68 54833.16 88888.00 2015-09-09 01:18:09.411 252 11040.94 99.77 54833.07 88888.00 2015-09-09 01:18:09.911 252 11040.85 99.89 54832.95 88888.00 2015-09-09 01:18:10.411 252 11040.72 99.94 54833.09 88888.00 2015-09-09 01:18:10.911 252 11040.55 100.00 54833.16 88888.00 2015-09-09 01:18:11.411 252 11040.44 100.11 54833.16 88888.00 2015-09-09 01:18:11.911 252 11040.34 100.18 54833.12 88888.00 2015-09-09 01:18:12.411 252 11040.18 100.23 54833.18 88888.00 2015-09-09 01:18:12.911 252 11040.04 100.25 54833.20 88888.00 2015-09-09 01:18:13.411 252 11039.86 100.26 54833.14 88888.00 2015-09-09 01:18:13.911 252 11039.76 100.35 54833.13 88888.00 2015-09-09 01:18:14.411 252 11039.64 100.42 54833.26 88888.00 2015-09-09 01:18:14.911 252 11039.53 100.47 54833.33 88888.00 2015-09-09 01:18:15.411 252 11039.34 100.50 54833.29 88888.00 2015-09-09 01:18:15.911 252 11039.14 100.52 54833.25 88888.00 2015-09-09 01:18:16.411 252 11039.03 100.64 54833.34 88888.00 2015-09-09 01:18:16.911 252 11038.95 100.71 54833.31 88888.00 2015-09-09 01:18:17.411 252 11038.84 100.69 54833.33 88888.00 2015-09-09 01:18:17.911 252 11038.64 100.73 54833.37 88888.00 2015-09-09 01:18:18.411 252 11038.50 100.77 54833.46 88888.00 2015-09-09 01:18:18.911 252 11038.38 100.78 54833.49 88888.00 2015-09-09 01:18:19.411 252 11038.22 100.84 54833.55 88888.00 2015-09-09 01:18:19.911 252 11038.04 100.88 54833.61 88888.00 2015-09-09 01:18:20.411 252 11037.91 100.93 54833.72 88888.00 2015-09-09 01:18:20.911 252 11037.75 100.94 54833.83 88888.00 2015-09-09 01:18:21.411 252 11037.64 101.01 54833.86 88888.00 2015-09-09 01:18:21.911 252 11037.52 101.08 54833.84 88888.00 2015-09-09 01:18:22.411 252 11037.30 101.09 54833.91 88888.00 2015-09-09 01:18:22.911 252 11037.13 101.07 54834.04 88888.00 2015-09-09 01:18:23.411 252 11037.03 101.09 54834.09 88888.00 2015-09-09 01:18:23.911 252 11036.93 101.11 54834.18 88888.00 2015-09-09 01:18:24.411 252 11036.80 101.09 54834.26 88888.00 2015-09-09 01:18:24.911 252 11036.66 101.10 54834.33 88888.00 2015-09-09 01:18:25.411 252 11036.50 101.13 54834.40 88888.00 2015-09-09 01:18:25.911 252 11036.40 101.17 54834.45 88888.00 2015-09-09 01:18:26.411 252 11036.29 101.19 54834.49 88888.00 2015-09-09 01:18:26.911 252 11036.16 101.19 54834.59 88888.00 2015-09-09 01:18:27.411 252 11036.05 101.17 54834.70 88888.00 2015-09-09 01:18:27.911 252 11035.95 101.24 54834.77 88888.00 2015-09-09 01:18:28.411 252 11035.81 101.26 54834.71 88888.00 2015-09-09 01:18:28.911 252 11035.68 101.26 54834.70 88888.00 2015-09-09 01:18:29.411 252 11035.58 101.27 54834.68 88888.00 2015-09-09 01:18:29.911 252 11035.52 101.32 54834.41 88888.00 2015-09-09 01:18:30.411 252 11035.36 101.32 54834.40 88888.00 2015-09-09 01:18:30.911 252 11035.21 101.36 54834.59 88888.00 2015-09-09 01:18:31.411 252 11035.11 101.37 54835.06 88888.00 2015-09-09 01:18:31.911 252 11035.06 101.41 54835.35 88888.00 2015-09-09 01:18:32.411 252 11034.95 101.44 54835.46 88888.00 2015-09-09 01:18:32.911 252 11034.90 101.49 54835.45 88888.00 2015-09-09 01:18:33.411 252 11034.84 101.50 54835.46 88888.00 2015-09-09 01:18:33.911 252 11034.75 101.52 54835.52 88888.00 2015-09-09 01:18:34.411 252 11034.64 101.52 54835.45 88888.00 2015-09-09 01:18:34.911 252 11034.58 101.57 54835.44 88888.00 2015-09-09 01:18:35.411 252 11034.50 101.59 54835.49 88888.00 2015-09-09 01:18:35.911 252 11034.43 101.59 54835.49 88888.00 2015-09-09 01:18:36.411 252 11034.40 101.66 54835.49 88888.00 2015-09-09 01:18:36.911 252 11034.36 101.68 54835.50 88888.00 2015-09-09 01:18:37.411 252 11034.27 101.67 54835.49 88888.00 2015-09-09 01:18:37.911 252 11034.22 101.69 54835.59 88888.00 2015-09-09 01:18:38.411 252 11034.19 101.71 54835.64 88888.00 2015-09-09 01:18:38.911 252 11034.14 101.72 54835.67 88888.00 2015-09-09 01:18:39.411 252 11034.05 101.74 54835.77 88888.00 2015-09-09 01:18:39.911 252 11033.95 101.79 54835.71 88888.00 2015-09-09 01:18:40.411 252 11033.95 101.84 54835.68 88888.00 2015-09-09 01:18:40.911 252 11033.85 101.84 54835.65 88888.00 2015-09-09 01:18:41.411 252 11033.84 101.81 54835.70 88888.00 2015-09-09 01:18:41.911 252 11033.82 101.78 54835.71 88888.00 2015-09-09 01:18:42.411 252 11033.77 101.80 54835.77 88888.00 2015-09-09 01:18:42.911 252 11033.72 101.85 54835.79 88888.00 2015-09-09 01:18:43.411 252 11033.69 101.86 54835.75 88888.00 2015-09-09 01:18:43.911 252 11033.68 101.89 54835.75 88888.00 2015-09-09 01:18:44.411 252 11033.65 101.89 54835.75 88888.00 2015-09-09 01:18:44.911 252 11033.65 101.89 54835.79 88888.00 2015-09-09 01:18:45.411 252 11033.68 101.85 54835.82 88888.00 2015-09-09 01:18:45.911 252 11033.72 101.79 54835.87 88888.00 2015-09-09 01:18:46.411 252 11033.65 101.81 54835.87 88888.00 2015-09-09 01:18:46.911 252 11033.69 101.88 54835.90 88888.00 2015-09-09 01:18:47.411 252 11033.70 101.89 54835.93 88888.00 2015-09-09 01:18:47.911 252 11033.72 101.87 54835.88 88888.00 2015-09-09 01:18:48.411 252 11033.70 101.86 54835.87 88888.00 2015-09-09 01:18:48.911 252 11033.69 101.87 54835.87 88888.00 2015-09-09 01:18:49.411 252 11033.64 101.87 54835.96 88888.00 2015-09-09 01:18:49.911 252 11033.68 101.87 54836.00 88888.00 2015-09-09 01:18:50.411 252 11033.73 101.86 54835.98 88888.00 2015-09-09 01:18:50.911 252 11033.73 101.89 54835.92 88888.00 2015-09-09 01:18:51.411 252 11033.74 101.85 54835.93 88888.00 2015-09-09 01:18:51.911 252 11033.72 101.86 54836.06 88888.00 2015-09-09 01:18:52.411 252 11033.79 101.91 54836.12 88888.00 2015-09-09 01:18:52.911 252 11033.83 101.91 54836.11 88888.00 2015-09-09 01:18:53.411 252 11033.85 101.95 54836.14 88888.00 2015-09-09 01:18:53.911 252 11033.90 101.95 54836.15 88888.00 2015-09-09 01:18:54.411 252 11033.93 101.91 54836.11 88888.00 2015-09-09 01:18:54.911 252 11033.88 101.95 54836.08 88888.00 2015-09-09 01:18:55.411 252 11033.93 101.93 54836.01 88888.00 2015-09-09 01:18:55.911 252 11033.95 101.92 54835.99 88888.00 2015-09-09 01:18:56.411 252 11033.99 101.88 54836.03 88888.00 2015-09-09 01:18:56.911 252 11034.06 101.88 54836.09 88888.00 2015-09-09 01:18:57.411 252 11034.10 101.87 54836.12 88888.00 2015-09-09 01:18:57.911 252 11034.09 101.84 54836.03 88888.00 2015-09-09 01:18:58.411 252 11034.05 101.81 54835.89 88888.00 2015-09-09 01:18:58.911 252 11034.09 101.76 54835.85 88888.00 2015-09-09 01:18:59.411 252 11034.00 101.75 54835.99 88888.00 2015-09-09 01:18:59.911 252 11033.91 101.79 54836.03 88888.00 2015-09-09 01:19:00.411 252 11033.88 101.78 54836.15 88888.00 2015-09-09 01:19:00.911 252 11033.83 101.85 54836.23 88888.00 2015-09-09 01:19:01.411 252 11033.78 101.87 54836.26 88888.00 2015-09-09 01:19:01.911 252 11033.77 102.00 54836.25 88888.00 2015-09-09 01:19:02.411 252 11033.75 102.11 54836.29 88888.00 2015-09-09 01:19:02.911 252 11033.77 102.20 54836.38 88888.00 2015-09-09 01:19:03.411 252 11033.73 102.33 54836.53 88888.00 2015-09-09 01:19:03.911 252 11033.73 102.43 54836.68 88888.00 2015-09-09 01:19:04.411 252 11033.77 102.50 54836.75 88888.00 2015-09-09 01:19:04.911 252 11033.80 102.51 54836.88 88888.00 2015-09-09 01:19:05.411 252 11033.86 102.48 54836.94 88888.00 2015-09-09 01:19:05.911 252 11033.90 102.56 54837.05 88888.00 2015-09-09 01:19:06.411 252 11033.88 102.64 54837.08 88888.00 2015-09-09 01:19:06.911 252 11033.84 102.68 54837.10 88888.00 2015-09-09 01:19:07.411 252 11033.85 102.73 54837.16 88888.00 2015-09-09 01:19:07.911 252 11033.89 102.78 54837.26 88888.00 2015-09-09 01:19:08.411 252 11033.85 102.84 54837.32 88888.00 2015-09-09 01:19:08.911 252 11033.79 102.93 54837.34 88888.00 2015-09-09 01:19:09.411 252 11033.80 103.05 54837.46 88888.00 2015-09-09 01:19:09.911 252 11033.84 103.12 54837.49 88888.00 2015-09-09 01:19:10.411 252 11033.84 103.19 54837.56 88888.00 2015-09-09 01:19:10.911 252 11033.84 103.28 54837.54 88888.00 2015-09-09 01:19:11.411 252 11033.80 103.35 54837.63 88888.00 2015-09-09 01:19:11.911 252 11033.75 103.44 54837.72 88888.00 2015-09-09 01:19:12.411 252 11033.75 103.50 54837.74 88888.00 2015-09-09 01:19:12.911 252 11033.70 103.60 54837.73 88888.00 2015-09-09 01:19:13.411 252 11033.69 103.65 54837.77 88888.00 2015-09-09 01:19:13.911 252 11033.67 103.70 54837.81 88888.00 2015-09-09 01:19:14.411 252 11033.64 103.81 54837.82 88888.00 2015-09-09 01:19:14.911 252 11033.56 103.86 54837.91 88888.00 2015-09-09 01:19:15.411 252 11033.53 103.89 54837.98 88888.00 2015-09-09 01:19:15.911 252 11033.52 104.00 54837.95 88888.00 2015-09-09 01:19:16.411 252 11033.51 104.08 54837.95 88888.00 2015-09-09 01:19:16.911 252 11033.44 104.13 54837.94 88888.00 2015-09-09 01:19:17.411 252 11033.43 104.19 54837.99 88888.00 2015-09-09 01:19:17.911 252 11033.37 104.28 54837.95 88888.00 2015-09-09 01:19:18.411 252 11033.35 104.33 54838.02 88888.00 2015-09-09 01:19:18.911 252 11033.28 104.36 54838.08 88888.00 2015-09-09 01:19:19.411 252 11033.26 104.45 54838.10 88888.00 2015-09-09 01:19:19.911 252 11033.20 104.53 54838.14 88888.00 2015-09-09 01:19:20.411 252 11033.14 104.65 54838.13 88888.00 2015-09-09 01:19:20.911 252 11033.04 104.74 54838.18 88888.00 2015-09-09 01:19:21.411 252 11032.99 104.79 54838.26 88888.00 2015-09-09 01:19:21.911 252 11032.94 104.88 54838.25 88888.00 2015-09-09 01:19:22.411 252 11032.90 104.95 54838.29 88888.00 2015-09-09 01:19:22.911 252 11032.83 104.99 54838.33 88888.00 2015-09-09 01:19:23.411 252 11032.78 105.10 54838.37 88888.00 2015-09-09 01:19:23.911 252 11032.74 105.18 54838.46 88888.00 2015-09-09 01:19:24.411 252 11032.67 105.30 54838.47 88888.00 2015-09-09 01:19:24.911 252 11032.60 105.34 54838.54 88888.00 2015-09-09 01:19:25.411 252 11032.59 105.39 54838.62 88888.00 2015-09-09 01:19:25.911 252 11032.53 105.44 54838.65 88888.00 2015-09-09 01:19:26.411 252 11032.44 105.58 54838.72 88888.00 2015-09-09 01:19:26.911 252 11032.38 105.60 54838.77 88888.00 2015-09-09 01:19:27.411 252 11032.29 105.64 54838.80 88888.00 2015-09-09 01:19:27.911 252 11032.26 105.73 54838.80 88888.00 2015-09-09 01:19:28.411 252 11032.22 105.81 54838.89 88888.00 2015-09-09 01:19:28.911 252 11032.15 105.84 54838.89 88888.00 2015-09-09 01:19:29.411 252 11032.17 105.85 54838.97 88888.00 2015-09-09 01:19:29.911 252 11032.16 105.89 54839.00 88888.00 2015-09-09 01:19:30.411 252 11032.17 105.83 54839.10 88888.00 2015-09-09 01:19:30.911 252 11032.11 105.78 54839.08 88888.00 2015-09-09 01:19:31.411 252 11031.99 105.77 54839.21 88888.00 2015-09-09 01:19:31.911 252 11031.94 105.80 54839.34 88888.00 2015-09-09 01:19:32.411 252 11031.86 105.75 54839.49 88888.00 2015-09-09 01:19:32.911 252 11031.74 105.72 54839.59 88888.00 2015-09-09 01:19:33.411 252 11031.66 105.67 54839.69 88888.00 2015-09-09 01:19:33.911 252 11031.61 105.65 54839.73 88888.00 2015-09-09 01:19:34.411 252 11031.55 105.68 54839.78 88888.00 2015-09-09 01:19:34.911 252 11031.42 105.68 54839.88 88888.00 2015-09-09 01:19:35.411 252 11031.30 105.63 54839.94 88888.00 2015-09-09 01:19:35.911 252 11031.28 105.61 54839.93 88888.00 2015-09-09 01:19:36.411 252 11031.17 105.68 54840.07 88888.00 2015-09-09 01:19:36.911 252 11031.08 105.65 54840.21 88888.00 2015-09-09 01:19:37.411 252 11031.06 105.59 54840.20 88888.00 2015-09-09 01:19:37.911 252 11030.93 105.58 54840.18 88888.00 2015-09-09 01:19:38.411 252 11030.85 105.54 54840.24 88888.00 2015-09-09 01:19:38.911 252 11030.77 105.52 54840.42 88888.00 2015-09-09 01:19:39.411 252 11030.71 105.54 54840.55 88888.00 2015-09-09 01:19:39.911 252 11030.67 105.54 54840.53 88888.00 2015-09-09 01:19:40.411 252 11030.58 105.44 54840.57 88888.00 2015-09-09 01:19:40.911 252 11030.50 105.38 54840.67 88888.00 2015-09-09 01:19:41.411 252 11030.43 105.31 54840.77 88888.00 2015-09-09 01:19:41.911 252 11030.38 105.26 54840.79 88888.00 2015-09-09 01:19:42.411 252 11030.34 105.22 54840.81 88888.00 2015-09-09 01:19:42.911 252 11030.30 105.18 54840.99 88888.00 2015-09-09 01:19:43.411 252 11030.27 105.15 54841.06 88888.00 2015-09-09 01:19:43.911 252 11030.17 105.13 54841.15 88888.00 2015-09-09 01:19:44.411 252 11030.09 105.06 54841.24 88888.00 2015-09-09 01:19:44.911 252 11030.04 104.95 54841.34 88888.00 2015-09-09 01:19:45.411 252 11030.01 104.88 54841.43 88888.00 2015-09-09 01:19:45.911 252 11029.96 104.75 54841.46 88888.00 2015-09-09 01:19:46.411 252 11029.93 104.66 54841.18 88888.00 2015-09-09 01:19:46.911 252 11029.92 104.61 54840.84 88888.00 2015-09-09 01:19:47.411 252 11029.86 104.47 54840.91 88888.00 2015-09-09 01:19:47.911 252 11029.77 104.36 54841.29 88888.00 2015-09-09 01:19:48.411 252 11029.72 104.23 54841.50 88888.00 2015-09-09 01:19:48.911 252 11029.65 104.14 54841.77 88888.00 2015-09-09 01:19:49.411 252 11029.51 103.99 54841.98 88888.00 2015-09-09 01:19:49.911 252 11029.41 103.83 54842.24 88888.00 2015-09-09 01:19:50.411 252 11029.30 103.77 54842.65 88888.00 2015-09-09 01:19:50.911 252 11029.20 103.68 54842.75 88888.00 2015-09-09 01:19:51.411 252 11029.17 103.56 54842.70 88888.00 2015-09-09 01:19:51.911 252 11029.12 103.45 54842.81 88888.00 2015-09-09 01:19:52.411 252 11029.05 103.23 54842.90 88888.00 2015-09-09 01:19:52.911 252 11029.02 103.09 54842.99 88888.00 2015-09-09 01:19:53.411 252 11028.92 102.99 54843.10 88888.00 2015-09-09 01:19:53.911 252 11028.89 102.81 54843.14 88888.00 2015-09-09 01:19:54.411 252 11028.87 102.68 54843.16 88888.00 2015-09-09 01:19:54.911 252 11028.81 102.55 54843.25 88888.00 2015-09-09 01:19:55.411 252 11028.70 102.38 54843.33 88888.00 2015-09-09 01:19:55.911 252 11028.70 102.20 54843.43 88888.00 2015-09-09 01:19:56.411 252 11028.68 102.11 54843.47 88888.00 2015-09-09 01:19:56.911 252 11028.65 101.95 54843.54 88888.00 2015-09-09 01:19:57.411 252 11028.57 101.84 54843.61 88888.00 2015-09-09 01:19:57.911 252 11028.55 101.75 54843.70 88888.00 2015-09-09 01:19:58.411 252 11028.55 101.62 54843.80 88888.00 2015-09-09 01:19:58.911 252 11028.52 101.46 54843.92 88888.00 2015-09-09 01:19:59.411 252 11028.55 101.32 54843.98 88888.00 2015-09-09 01:19:59.911 252 11028.46 101.21 54844.13 88888.00 2015-09-09 01:20:00.411 252 11028.41 101.09 54844.22 88888.00 2015-09-09 01:20:00.911 252 11028.36 100.95 54844.24 88888.00 2015-09-09 01:20:01.411 252 11028.29 100.81 54844.30 88888.00 2015-09-09 01:20:01.911 252 11028.26 100.68 54844.34 88888.00 2015-09-09 01:20:02.411 252 11028.21 100.60 54844.24 88888.00 2015-09-09 01:20:02.911 252 11028.14 100.49 54844.26 88888.00 2015-09-09 01:20:03.411 252 11028.09 100.27 54844.31 88888.00 2015-09-09 01:20:03.911 252 11027.99 100.14 54844.41 88888.00 2015-09-09 01:20:04.411 252 11027.95 100.01 54844.44 88888.00 2015-09-09 01:20:04.911 252 11027.92 99.86 54844.52 88888.00 2015-09-09 01:20:05.411 252 11027.82 99.72 54844.54 88888.00 2015-09-09 01:20:05.911 252 11027.76 99.61 54844.50 88888.00 2015-09-09 01:20:06.411 252 11027.73 99.47 54844.58 88888.00 2015-09-09 01:20:06.911 252 11027.66 99.33 54844.68 88888.00 2015-09-09 01:20:07.411 252 11027.62 99.18 54844.74 88888.00 2015-09-09 01:20:07.911 252 11027.61 99.00 54844.71 88888.00 2015-09-09 01:20:08.411 252 11027.58 98.88 54844.70 88888.00 2015-09-09 01:20:08.911 252 11027.55 98.72 54844.74 88888.00 2015-09-09 01:20:09.411 252 11027.51 98.64 54844.75 88888.00 2015-09-09 01:20:09.911 252 11027.52 98.50 54844.70 88888.00 2015-09-09 01:20:10.411 252 11027.40 98.37 54844.71 88888.00 2015-09-09 01:20:10.911 252 11027.35 98.29 54844.67 88888.00 2015-09-09 01:20:11.411 252 11027.30 98.19 54844.70 88888.00 2015-09-09 01:20:11.911 252 11027.30 98.08 54844.69 88888.00 2015-09-09 01:20:12.411 252 11027.37 97.91 54844.74 88888.00 2015-09-09 01:20:12.911 252 11027.36 97.79 54844.71 88888.00 2015-09-09 01:20:13.411 252 11027.25 97.67 54844.76 88888.00 2015-09-09 01:20:13.911 252 11027.20 97.57 54844.76 88888.00 2015-09-09 01:20:14.411 252 11027.24 97.43 54844.70 88888.00 2015-09-09 01:20:14.911 252 11027.19 97.36 54844.63 88888.00 2015-09-09 01:20:15.411 252 11027.10 97.24 54844.65 88888.00 2015-09-09 01:20:15.911 252 11027.10 97.05 54844.66 88888.00 2015-09-09 01:20:16.411 252 11027.04 96.97 54844.60 88888.00 2015-09-09 01:20:16.911 252 11026.96 96.84 54844.57 88888.00 2015-09-09 01:20:17.411 252 11026.89 96.77 54844.58 88888.00 2015-09-09 01:20:17.911 252 11026.83 96.69 54844.50 88888.00 2015-09-09 01:20:18.411 252 11026.83 96.52 54844.50 88888.00 2015-09-09 01:20:18.911 252 11026.77 96.43 54844.47 88888.00 2015-09-09 01:20:19.411 252 11026.72 96.32 54844.47 88888.00 2015-09-09 01:20:19.911 252 11026.66 96.22 54844.40 88888.00 2015-09-09 01:20:20.411 252 11026.56 96.15 54844.34 88888.00 2015-09-09 01:20:20.911 252 11026.48 96.08 54844.27 88888.00 2015-09-09 01:20:21.411 252 11026.42 95.97 54844.16 88888.00 2015-09-09 01:20:21.911 252 11026.41 95.87 54844.12 88888.00 2015-09-09 01:20:22.411 252 11026.37 95.80 54844.07 88888.00 2015-09-09 01:20:22.911 252 11026.27 95.69 54844.05 88888.00 2015-09-09 01:20:23.411 252 11026.22 95.59 54844.00 88888.00 2015-09-09 01:20:23.911 252 11026.16 95.49 54843.90 88888.00 2015-09-09 01:20:24.411 252 11026.07 95.41 54843.83 88888.00 2015-09-09 01:20:24.911 252 11026.00 95.34 54843.68 88888.00 2015-09-09 01:20:25.411 252 11025.95 95.27 54843.17 88888.00 2015-09-09 01:20:25.911 252 11025.85 95.18 54842.96 88888.00 2015-09-09 01:20:26.411 252 11025.73 95.05 54842.95 88888.00 2015-09-09 01:20:26.911 252 11025.64 94.98 54842.90 88888.00 2015-09-09 01:20:27.411 252 11025.60 94.86 54842.81 88888.00 2015-09-09 01:20:27.911 252 11025.55 94.82 54842.81 88888.00 2015-09-09 01:20:28.411 252 11025.44 94.78 54842.83 88888.00 2015-09-09 01:20:28.911 252 11025.26 94.73 54843.00 88888.00 2015-09-09 01:20:29.411 252 11025.13 94.62 54843.11 88888.00 2015-09-09 01:20:29.911 252 11025.11 94.58 54843.01 88888.00 2015-09-09 01:20:30.411 252 11025.02 94.49 54842.77 88888.00 2015-09-09 01:20:30.911 252 11024.95 94.42 54842.48 88888.00 2015-09-09 01:20:31.411 252 11024.92 94.36 54842.38 88888.00 2015-09-09 01:20:31.911 252 11024.86 94.27 54842.31 88888.00 2015-09-09 01:20:32.411 252 11024.78 94.22 54842.16 88888.00 2015-09-09 01:20:32.911 252 11024.71 94.15 54842.10 88888.00 2015-09-09 01:20:33.411 252 11024.73 94.07 54841.96 88888.00 2015-09-09 01:20:33.911 252 11024.65 94.01 54841.86 88888.00 2015-09-09 01:20:34.411 252 11024.53 93.94 54841.76 88888.00 2015-09-09 01:20:34.911 252 11024.43 93.85 54841.72 88888.00 2015-09-09 01:20:35.411 252 11024.38 93.74 54841.54 88888.00 2015-09-09 01:20:35.911 252 11024.32 93.74 54841.33 88888.00 2015-09-09 01:20:36.411 252 11024.24 93.65 54841.25 88888.00 2015-09-09 01:20:36.911 252 11024.15 93.57 54841.18 88888.00 2015-09-09 01:20:37.411 252 11024.06 93.53 54841.07 88888.00 2015-09-09 01:20:37.911 252 11024.02 93.47 54840.94 88888.00 2015-09-09 01:20:38.411 252 11023.98 93.34 54840.82 88888.00 2015-09-09 01:20:38.911 252 11023.86 93.24 54840.76 88888.00 2015-09-09 01:20:39.411 252 11023.76 93.17 54840.72 88888.00 2015-09-09 01:20:39.911 252 11023.71 93.10 54840.57 88888.00 2015-09-09 01:20:40.411 252 11023.64 92.98 54840.47 88888.00 2015-09-09 01:20:40.911 252 11023.58 92.94 54840.40 88888.00 2015-09-09 01:20:41.411 252 11023.53 92.87 54840.26 88888.00 2015-09-09 01:20:41.911 252 11023.50 92.80 54840.09 88888.00 2015-09-09 01:20:42.411 252 11023.47 92.71 54839.95 88888.00 2015-09-09 01:20:42.911 252 11023.40 92.65 54839.82 88888.00 2015-09-09 01:20:43.411 252 11023.34 92.58 54839.73 88888.00 2015-09-09 01:20:43.911 252 11023.33 92.51 54839.67 88888.00 2015-09-09 01:20:44.411 252 11023.30 92.45 54839.49 88888.00 2015-09-09 01:20:44.911 252 11023.23 92.37 54839.38 88888.00 2015-09-09 01:20:45.411 252 11023.13 92.29 54839.28 88888.00 2015-09-09 01:20:45.911 252 11023.03 92.20 54839.14 88888.00 2015-09-09 01:20:46.411 252 11023.03 92.11 54838.95 88888.00 2015-09-09 01:20:46.911 252 11022.98 92.04 54838.80 88888.00 2015-09-09 01:20:47.411 252 11022.88 91.96 54838.69 88888.00 2015-09-09 01:20:47.911 252 11022.86 91.89 54838.45 88888.00 2015-09-09 01:20:48.411 252 11022.82 91.79 54838.31 88888.00 2015-09-09 01:20:48.911 252 11022.81 91.72 54838.12 88888.00 2015-09-09 01:20:49.411 252 11022.81 91.59 54837.89 88888.00 2015-09-09 01:20:49.911 252 11022.80 91.52 54837.73 88888.00 2015-09-09 01:20:50.411 252 11022.69 91.37 54837.63 88888.00 2015-09-09 01:20:50.911 252 11022.61 91.24 54837.50 88888.00 2015-09-09 01:20:51.411 252 11022.60 91.11 54837.20 88888.00 2015-09-09 01:20:51.911 252 11022.60 90.97 54836.96 88888.00 2015-09-09 01:20:52.411 252 11022.61 90.87 54836.67 88888.00 2015-09-09 01:20:52.911 252 11022.53 90.70 54836.47 88888.00 2015-09-09 01:20:53.411 252 11022.48 90.52 54836.34 88888.00 2015-09-09 01:20:53.911 252 11022.41 90.34 54836.12 88888.00 2015-09-09 01:20:54.411 252 11022.39 90.19 54835.87 88888.00 2015-09-09 01:20:54.911 252 11022.36 90.09 54835.63 88888.00 2015-09-09 01:20:55.412 252 11022.36 89.98 54835.44 88888.00 2015-09-09 01:20:55.912 252 11022.32 89.81 54835.26 88888.00 2015-09-09 01:20:56.412 252 11022.32 89.71 54834.94 88888.00 2015-09-09 01:20:56.912 252 11022.28 89.55 54834.78 88888.00 2015-09-09 01:20:57.412 252 11022.22 89.42 54834.59 88888.00 2015-09-09 01:20:57.912 252 11022.17 89.27 54834.41 88888.00 2015-09-09 01:20:58.412 252 11022.09 89.12 54834.33 88888.00 2015-09-09 01:20:58.912 252 11022.10 88.95 54834.06 88888.00 2015-09-09 01:20:59.412 252 11022.10 88.79 54833.77 88888.00 2015-09-09 01:20:59.912 252 11022.06 88.61 54833.57 88888.00 2015-09-09 01:21:00.412 252 11022.03 88.48 54833.43 88888.00 2015-09-09 01:21:00.912 252 11021.98 88.35 54833.24 88888.00 2015-09-09 01:21:01.412 252 11022.02 88.21 54833.09 88888.00 2015-09-09 01:21:01.912 252 11021.88 88.07 54832.86 88888.00 2015-09-09 01:21:02.412 252 11021.81 87.94 54832.60 88888.00 2015-09-09 01:21:02.912 252 11021.83 87.86 54832.42 88888.00 2015-09-09 01:21:03.412 252 11021.76 87.72 54832.24 88888.00 2015-09-09 01:21:03.912 252 11021.68 87.58 54831.98 88888.00 2015-09-09 01:21:04.412 252 11021.64 87.45 54831.75 88888.00 2015-09-09 01:21:04.912 252 11021.57 87.28 54831.56 88888.00 2015-09-09 01:21:05.412 252 11021.56 87.17 54831.45 88888.00 2015-09-09 01:21:05.912 252 11021.49 87.05 54831.33 88888.00 2015-09-09 01:21:06.412 252 11021.40 86.89 54831.12 88888.00 2015-09-09 01:21:06.912 252 11021.31 86.80 54830.99 88888.00 2015-09-09 01:21:07.412 252 11021.33 86.65 54830.77 88888.00 2015-09-09 01:21:07.912 252 11021.30 86.48 54830.54 88888.00 2015-09-09 01:21:08.412 252 11021.21 86.35 54830.33 88888.00 2015-09-09 01:21:08.912 252 11021.20 86.21 54830.14 88888.00 2015-09-09 01:21:09.412 252 11021.13 86.05 54829.94 88888.00 2015-09-09 01:21:09.912 252 11021.05 85.87 54829.71 88888.00 2015-09-09 01:21:10.412 252 11020.93 85.73 54829.50 88888.00 2015-09-09 01:21:10.912 252 11020.93 85.56 54829.27 88888.00 2015-09-09 01:21:11.412 252 11020.84 85.34 54829.03 88888.00 2015-09-09 01:21:11.912 252 11020.78 85.14 54828.72 88888.00 2015-09-09 01:21:12.412 252 11020.71 84.94 54828.49 88888.00 2015-09-09 01:21:12.912 252 11020.60 84.71 54828.30 88888.00 2015-09-09 01:21:13.412 252 11020.51 84.53 54828.12 88888.00 2015-09-09 01:21:13.912 252 11020.47 84.31 54827.90 88888.00 2015-09-09 01:21:14.412 252 11020.32 84.12 54827.69 88888.00 2015-09-09 01:21:14.912 252 11020.24 83.90 54827.52 88888.00 2015-09-09 01:21:15.412 252 11020.14 83.64 54827.37 88888.00 2015-09-09 01:21:15.912 252 11019.98 83.39 54827.19 88888.00 2015-09-09 01:21:16.412 252 11019.92 83.17 54826.98 88888.00 2015-09-09 01:21:16.912 252 11019.82 82.99 54826.80 88888.00 2015-09-09 01:21:17.412 252 11019.74 82.83 54826.64 88888.00 2015-09-09 01:21:17.912 252 11019.58 82.61 54826.47 88888.00 2015-09-09 01:21:18.412 252 11019.48 82.34 54826.26 88888.00 2015-09-09 01:21:18.912 252 11019.36 82.08 54826.15 88888.00 2015-09-09 01:21:19.412 252 11019.27 81.81 54825.93 88888.00 2015-09-09 01:21:19.912 252 11019.17 81.54 54825.76 88888.00 2015-09-09 01:21:20.412 252 11019.03 81.32 54825.59 88888.00 2015-09-09 01:21:20.912 252 11018.90 81.13 54825.09 88888.00 2015-09-09 01:21:21.412 252 11018.82 80.81 54825.01 88888.00 2015-09-09 01:21:21.912 252 11018.64 80.56 54825.21 88888.00 2015-09-09 01:21:22.412 252 11018.47 80.34 54825.09 88888.00 2015-09-09 01:21:22.912 252 11018.35 80.08 54825.01 88888.00 2015-09-09 01:21:23.412 252 11018.25 79.80 54824.86 88888.00 2015-09-09 01:21:23.912 252 11018.09 79.57 54824.75 88888.00 2015-09-09 01:21:24.412 252 11017.97 79.36 54824.73 88888.00 2015-09-09 01:21:24.912 252 11017.88 79.07 54824.66 88888.00 2015-09-09 01:21:25.412 252 11017.69 78.73 54824.54 88888.00 2015-09-09 01:21:25.912 252 11017.54 78.50 54824.34 88888.00 2015-09-09 01:21:26.412 252 11017.37 78.30 54824.18 88888.00 2015-09-09 01:21:26.912 252 11017.23 78.05 54823.95 88888.00 2015-09-09 01:21:27.412 252 11017.06 77.79 54823.89 88888.00 2015-09-09 01:21:27.912 252 11016.87 77.56 54823.74 88888.00 2015-09-09 01:21:28.412 252 11016.68 77.28 54823.65 88888.00 2015-09-09 01:21:28.912 252 11016.60 77.04 54823.62 88888.00 2015-09-09 01:21:29.412 252 11016.48 76.83 54823.19 88888.00 2015-09-09 01:21:29.912 252 11016.21 76.55 54822.85 88888.00 2015-09-09 01:21:30.412 252 11016.00 76.29 54823.03 88888.00 2015-09-09 01:21:30.912 252 11015.82 76.03 54823.09 88888.00 2015-09-09 01:21:31.412 252 11015.60 75.78 54823.02 88888.00 2015-09-09 01:21:31.912 252 11015.44 75.47 54822.95 88888.00 2015-09-09 01:21:32.412 252 11015.24 75.23 54822.85 88888.00 2015-09-09 01:21:32.912 252 11015.02 74.98 54822.78 88888.00 2015-09-09 01:21:33.412 252 11014.77 74.75 54822.73 88888.00 2015-09-09 01:21:33.912 252 11014.56 74.50 54822.58 88888.00 2015-09-09 01:21:34.412 252 11014.35 74.25 54822.47 88888.00 2015-09-09 01:21:34.912 252 11014.20 73.93 54822.42 88888.00 2015-09-09 01:21:35.412 252 11013.99 73.64 54822.34 88888.00 2015-09-09 01:21:35.912 252 11013.81 73.38 54822.47 88888.00 2015-09-09 01:21:36.412 252 11013.61 73.05 54822.55 88888.00 2015-09-09 01:21:36.912 252 11013.39 72.73 54822.54 88888.00 2015-09-09 01:21:37.412 252 11013.28 72.36 54822.31 88888.00 2015-09-09 01:21:37.912 252 11013.10 72.04 54822.20 88888.00 2015-09-09 01:21:38.412 252 11012.97 71.64 54822.12 88888.00 2015-09-09 01:21:38.912 252 11012.83 71.27 54821.93 88888.00 2015-09-09 01:21:39.412 252 11012.67 70.93 54821.85 88888.00 2015-09-09 01:21:39.912 252 11012.46 70.54 54821.85 88888.00 2015-09-09 01:21:40.412 252 11012.24 70.17 54821.84 88888.00 2015-09-09 01:21:40.912 252 11012.04 69.80 54821.78 88888.00 2015-09-09 01:21:41.412 252 11011.89 69.45 54821.67 88888.00 2015-09-09 01:21:41.912 252 11011.69 69.10 54821.64 88888.00 2015-09-09 01:21:42.412 252 11011.51 68.74 54821.63 88888.00 2015-09-09 01:21:42.912 252 11011.33 68.33 54821.52 88888.00 2015-09-09 01:21:43.412 252 11011.17 68.01 54821.07 88888.00 2015-09-09 01:21:43.912 252 11011.04 67.71 54820.82 88888.00 2015-09-09 01:21:44.412 252 11010.85 67.35 54820.91 88888.00 2015-09-09 01:21:44.912 252 11010.72 67.01 54820.96 88888.00 2015-09-09 01:21:45.412 252 11010.59 66.72 54820.93 88888.00 2015-09-09 01:21:45.912 252 11010.49 66.40 54820.82 88888.00 2015-09-09 01:21:46.412 252 11010.38 66.03 54820.77 88888.00 2015-09-09 01:21:46.912 252 11010.31 65.70 54820.75 88888.00 2015-09-09 01:21:47.412 252 11010.23 65.39 54820.68 88888.00 2015-09-09 01:21:47.912 252 11010.10 65.11 54820.57 88888.00 2015-09-09 01:21:48.412 252 11010.00 64.75 54820.52 88888.00 2015-09-09 01:21:48.912 252 11009.91 64.38 54820.41 88888.00 2015-09-09 01:21:49.412 252 11009.85 64.04 54820.32 88888.00 2015-09-09 01:21:49.912 252 11009.83 63.76 54820.18 88888.00 2015-09-09 01:21:50.412 252 11009.75 63.45 54820.05 88888.00 2015-09-09 01:21:50.912 252 11009.64 63.09 54820.05 88888.00 2015-09-09 01:21:51.412 252 11009.63 62.74 54819.88 88888.00 2015-09-09 01:21:51.912 252 11009.59 62.39 54819.86 88888.00 2015-09-09 01:21:52.412 252 11009.52 62.03 54819.87 88888.00 2015-09-09 01:21:52.912 252 11009.52 61.73 54819.86 88888.00 2015-09-09 01:21:53.412 252 11009.50 61.41 54819.80 88888.00 2015-09-09 01:21:53.912 252 11009.44 61.06 54819.71 88888.00 2015-09-09 01:21:54.412 252 11009.43 60.73 54819.63 88888.00 2015-09-09 01:21:54.912 252 11009.38 60.46 54819.73 88888.00 2015-09-09 01:21:55.412 252 11009.39 60.17 54819.69 88888.00 2015-09-09 01:21:55.912 252 11009.37 59.90 54819.62 88888.00 2015-09-09 01:21:56.412 252 11009.34 59.53 54819.67 88888.00 2015-09-09 01:21:56.912 252 11009.32 59.23 54819.67 88888.00 2015-09-09 01:21:57.412 252 11009.34 58.94 54819.61 88888.00 2015-09-09 01:21:57.912 252 11009.39 58.70 54819.62 88888.00 2015-09-09 01:21:58.412 252 11009.52 58.44 54819.61 88888.00 2015-09-09 01:21:58.912 252 11009.54 58.18 54819.56 88888.00 2015-09-09 01:21:59.412 252 11009.54 57.87 54819.56 88888.00 2015-09-09 01:21:59.912 252 11009.50 57.60 54819.60 88888.00 2015-09-09 01:22:00.412 252 11009.53 57.35 54819.60 88888.00 2015-09-09 01:22:00.912 252 11009.55 57.10 54819.61 88888.00 2015-09-09 01:22:01.412 252 11009.62 56.83 54819.62 88888.00 2015-09-09 01:22:01.912 252 11009.68 56.60 54819.75 88888.00 2015-09-09 01:22:02.412 252 11009.73 56.34 54819.88 88888.00 2015-09-09 01:22:02.912 252 11009.85 56.13 54819.94 88888.00 2015-09-09 01:22:03.412 252 11009.99 55.91 54820.01 88888.00 2015-09-09 01:22:03.912 252 11010.06 55.67 54820.04 88888.00 2015-09-09 01:22:04.412 252 11010.18 55.46 54820.04 88888.00 2015-09-09 01:22:04.912 252 11010.32 55.24 54819.97 88888.00 2015-09-09 01:22:05.412 252 11010.51 55.08 54819.70 88888.00 2015-09-09 01:22:05.912 252 11010.63 54.88 54819.70 88888.00 2015-09-09 01:22:06.412 252 11010.61 54.67 54820.20 88888.00 2015-09-09 01:22:06.912 252 11010.73 54.53 54820.41 88888.00 2015-09-09 01:22:07.412 252 11010.86 54.38 54820.41 88888.00 2015-09-09 01:22:07.912 252 11011.04 54.09 54820.40 88888.00 2015-09-09 01:22:08.412 252 11011.14 53.86 54820.40 88888.00 2015-09-09 01:22:08.912 252 11011.17 53.72 54820.42 88888.00 2015-09-09 01:22:09.412 252 11011.29 53.58 54820.45 88888.00 2015-09-09 01:22:09.912 252 11011.42 53.35 54820.47 88888.00 2015-09-09 01:22:10.412 252 11011.59 53.16 54820.49 88888.00 2015-09-09 01:22:10.912 252 11011.77 52.96 54820.56 88888.00 2015-09-09 01:22:11.412 252 11011.87 52.79 54820.55 88888.00 2015-09-09 01:22:11.912 252 11012.03 52.57 54820.61 88888.00 2015-09-09 01:22:12.412 252 11012.18 52.34 54820.58 88888.00 2015-09-09 01:22:12.912 252 11012.36 52.14 54820.68 88888.00 2015-09-09 01:22:13.412 252 11012.46 51.96 54820.64 88888.00 2015-09-09 01:22:13.912 252 11012.60 51.78 54820.55 88888.00 2015-09-09 01:22:14.412 252 11012.76 51.57 54820.61 88888.00 2015-09-09 01:22:14.912 252 11012.94 51.38 54820.36 88888.00 2015-09-09 01:22:15.412 252 11013.09 51.18 54820.33 88888.00 2015-09-09 01:22:15.912 252 11013.21 51.00 54820.47 88888.00 2015-09-09 01:22:16.412 252 11013.47 50.82 54820.65 88888.00 2015-09-09 01:22:16.912 252 11013.65 50.66 54820.80 88888.00 2015-09-09 01:22:17.412 252 11013.81 50.50 54820.91 88888.00 2015-09-09 01:22:17.912 252 11013.96 50.35 54821.05 88888.00 2015-09-09 01:22:18.412 252 11014.13 50.23 54821.52 88888.00 2015-09-09 01:22:18.912 252 11014.30 50.07 54821.73 88888.00 2015-09-09 01:22:19.412 252 11014.46 49.94 54821.75 88888.00 2015-09-09 01:22:19.912 252 11014.66 49.82 54821.71 88888.00 2015-09-09 01:22:20.412 252 11014.88 49.74 54821.70 88888.00 2015-09-09 01:22:20.912 252 11015.02 49.56 54821.70 88888.00 2015-09-09 01:22:21.412 252 11015.17 49.46 54821.70 88888.00 2015-09-09 01:22:21.912 252 11015.40 49.38 54821.73 88888.00 2015-09-09 01:22:22.412 252 11015.55 49.26 54821.81 88888.00 2015-09-09 01:22:22.912 252 11015.81 49.21 54821.80 88888.00 2015-09-09 01:22:23.412 252 11016.06 49.13 54821.86 88888.00 2015-09-09 01:22:23.912 252 11016.32 49.01 54821.88 88888.00 2015-09-09 01:22:24.412 252 11016.65 48.83 54821.91 88888.00 2015-09-09 01:22:24.912 252 11016.87 48.71 54821.97 88888.00 2015-09-09 01:22:25.412 252 11017.11 48.63 54821.94 88888.00 2015-09-09 01:22:25.912 252 11017.41 48.54 54821.89 88888.00 2015-09-09 01:22:26.412 252 11017.65 48.45 54821.95 88888.00 2015-09-09 01:22:26.912 252 11017.90 48.34 54821.98 88888.00 2015-09-09 01:22:27.412 252 11018.20 48.23 54822.02 88888.00 2015-09-09 01:22:27.912 252 11018.51 48.14 54822.04 88888.00 2015-09-09 01:22:28.412 252 11018.77 48.05 54821.91 88888.00 2015-09-09 01:22:28.912 252 11019.01 47.97 54821.97 88888.00 2015-09-09 01:22:29.412 252 11019.30 47.90 54821.95 88888.00 2015-09-09 01:22:29.912 252 11019.56 47.86 54821.93 88888.00 2015-09-09 01:22:30.412 252 11019.85 47.80 54821.45 88888.00 2015-09-09 01:22:30.912 252 11020.14 47.70 54821.23 88888.00 2015-09-09 01:22:31.412 252 11020.30 47.64 54821.23 88888.00 2015-09-09 01:22:31.912 252 11020.51 47.61 54821.66 88888.00 2015-09-09 01:22:32.412 252 11020.72 47.61 54821.90 88888.00 2015-09-09 01:22:32.912 252 11020.93 47.63 54821.94 88888.00 2015-09-09 01:22:33.412 252 11021.14 47.54 54821.81 88888.00 2015-09-09 01:22:33.912 252 11021.33 47.52 54821.86 88888.00 2015-09-09 01:22:34.412 252 11021.59 47.52 54821.96 88888.00 2015-09-09 01:22:34.912 252 11021.83 47.58 54821.80 88888.00 2015-09-09 01:22:35.412 252 11022.09 47.61 54821.69 88888.00 2015-09-09 01:22:35.912 252 11022.27 47.57 54821.62 88888.00 2015-09-09 01:22:36.412 252 11022.49 47.55 54821.54 88888.00 2015-09-09 01:22:36.912 252 11022.67 47.54 54821.52 88888.00 2015-09-09 01:22:37.412 252 11022.79 47.50 54821.46 88888.00 2015-09-09 01:22:37.912 252 11022.93 47.46 54821.43 88888.00 2015-09-09 01:22:38.412 252 11023.21 47.38 54821.32 88888.00 2015-09-09 01:22:38.912 252 11023.43 47.40 54821.28 88888.00 2015-09-09 01:22:39.412 252 11023.60 47.40 54821.33 88888.00 2015-09-09 01:22:39.912 252 11023.74 47.30 54821.29 88888.00 2015-09-09 01:22:40.412 252 11023.91 47.19 54821.23 88888.00 2015-09-09 01:22:40.912 252 11024.12 47.16 54821.23 88888.00 2015-09-09 01:22:41.412 252 11024.24 47.14 54821.23 88888.00 2015-09-09 01:22:41.912 252 11024.43 47.12 54821.20 88888.00 2015-09-09 01:22:42.412 252 11024.64 47.08 54820.82 88888.00 2015-09-09 01:22:42.912 252 11024.80 47.05 54820.57 88888.00 2015-09-09 01:22:43.412 252 11024.96 47.06 54820.59 88888.00 2015-09-09 01:22:43.912 252 11025.15 47.07 54820.67 88888.00 2015-09-09 01:22:44.412 252 11025.33 47.06 54821.00 88888.00 2015-09-09 01:22:44.912 252 11025.48 47.07 54821.38 88888.00 2015-09-09 01:22:45.412 252 11025.72 47.07 54821.43 88888.00 2015-09-09 01:22:45.912 252 11025.91 47.05 54821.46 88888.00 2015-09-09 01:22:46.412 252 11026.07 47.05 54821.43 88888.00 2015-09-09 01:22:46.912 252 11026.27 47.06 54821.43 88888.00 2015-09-09 01:22:47.412 252 11026.46 47.08 54821.41 88888.00 2015-09-09 01:22:47.912 252 11026.64 47.10 54821.44 88888.00 2015-09-09 01:22:48.412 252 11026.78 47.12 54821.47 88888.00 2015-09-09 01:22:48.912 252 11026.96 47.08 54821.52 88888.00 2015-09-09 01:22:49.412 252 11027.16 47.10 54821.56 88888.00 2015-09-09 01:22:49.912 252 11027.39 47.05 54821.56 88888.00 2015-09-09 01:22:50.412 252 11027.57 47.05 54821.61 88888.00 2015-09-09 01:22:50.912 252 11027.77 47.05 54821.56 88888.00 2015-09-09 01:22:51.412 252 11027.93 47.04 54821.59 88888.00 2015-09-09 01:22:51.912 252 11028.10 47.10 54821.47 88888.00 2015-09-09 01:22:52.412 252 11028.29 47.08 54821.42 88888.00 2015-09-09 01:22:52.912 252 11028.47 47.11 54821.26 88888.00 2015-09-09 01:22:53.412 252 11028.71 47.13 54821.00 88888.00 2015-09-09 01:22:53.912 252 11028.86 47.16 54821.34 88888.00 2015-09-09 01:22:54.412 252 11028.99 47.22 54821.50 88888.00 2015-09-09 01:22:54.912 252 11029.19 47.31 54821.58 88888.00 2015-09-09 01:22:55.412 252 11029.40 47.41 54821.50 88888.00 2015-09-09 01:22:55.912 252 11029.59 47.50 54821.47 88888.00 2015-09-09 01:22:56.412 252 11029.77 47.56 54821.42 88888.00 2015-09-09 01:22:56.912 252 11029.91 47.66 54821.40 88888.00 2015-09-09 01:22:57.412 252 11030.18 47.74 54821.34 88888.00 2015-09-09 01:22:57.912 252 11030.41 47.78 54821.37 88888.00 2015-09-09 01:22:58.412 252 11030.55 47.88 54821.29 88888.00 2015-09-09 01:22:58.912 252 11030.76 47.96 54821.23 88888.00 2015-09-09 01:22:59.412 252 11030.93 48.04 54821.20 88888.00 2015-09-09 01:22:59.912 252 11031.12 48.17 54821.18 88888.00 2015-09-09 01:23:00.412 252 11031.27 48.26 54821.16 88888.00 2015-09-09 01:23:00.912 252 11031.38 48.32 54821.15 88888.00 2015-09-09 01:23:01.412 252 11031.61 48.49 54821.08 88888.00 2015-09-09 01:23:01.912 252 11031.75 48.59 54821.03 88888.00 2015-09-09 01:23:02.412 252 11031.90 48.72 54820.98 88888.00 2015-09-09 01:23:02.912 252 11032.10 48.79 54820.87 88888.00 2015-09-09 01:23:03.412 252 11032.24 48.88 54820.76 88888.00 2015-09-09 01:23:03.912 252 11032.39 49.02 54820.76 88888.00 2015-09-09 01:23:04.412 252 11032.59 49.08 54820.65 88888.00 2015-09-09 01:23:04.912 252 11032.81 49.17 54820.48 88888.00 2015-09-09 01:23:05.412 252 11033.02 49.25 54820.31 88888.00 2015-09-09 01:23:05.912 252 11033.15 49.36 54820.24 88888.00 2015-09-09 01:23:06.412 252 11033.35 49.49 54820.27 88888.00 2015-09-09 01:23:06.912 252 11033.52 49.59 54820.13 88888.00 2015-09-09 01:23:07.412 252 11033.73 49.59 54819.96 88888.00 2015-09-09 01:23:07.912 252 11033.90 49.66 54819.88 88888.00 2015-09-09 01:23:08.412 252 11034.04 49.74 54819.88 88888.00 2015-09-09 01:23:08.912 252 11034.21 49.86 54819.89 88888.00 2015-09-09 01:23:09.412 252 11034.31 49.91 54819.79 88888.00 2015-09-09 01:23:09.912 252 11034.43 50.01 54819.71 88888.00 2015-09-09 01:23:10.412 252 11034.64 50.10 54819.77 88888.00 2015-09-09 01:23:10.912 252 11034.77 50.22 54819.63 88888.00 2015-09-09 01:23:11.412 252 11034.89 50.25 54819.24 88888.00 2015-09-09 01:23:11.912 252 11035.05 50.36 54818.98 88888.00 2015-09-09 01:23:12.412 252 11035.27 50.44 54818.83 88888.00 2015-09-09 01:23:12.912 252 11035.41 50.51 54818.78 88888.00 2015-09-09 01:23:13.412 252 11035.53 50.54 54818.96 88888.00 2015-09-09 01:23:13.912 252 11035.71 50.62 54818.93 88888.00 2015-09-09 01:23:14.412 252 11035.84 50.75 54818.88 88888.00 2015-09-09 01:23:14.912 252 11036.00 50.82 54818.88 88888.00 2015-09-09 01:23:15.412 252 11036.12 50.88 54818.81 88888.00 2015-09-09 01:23:15.912 252 11036.33 50.95 54818.66 88888.00 2015-09-09 01:23:16.412 252 11036.55 51.03 54818.53 88888.00 2015-09-09 01:23:16.912 252 11036.75 51.15 54818.47 88888.00 2015-09-09 01:23:17.412 252 11036.93 51.20 54818.35 88888.00 2015-09-09 01:23:17.912 252 11037.10 51.30 54818.17 88888.00 2015-09-09 01:23:18.412 252 11037.28 51.41 54817.96 88888.00 2015-09-09 01:23:18.912 252 11037.46 51.47 54817.96 88888.00 2015-09-09 01:23:19.412 252 11037.72 51.54 54817.81 88888.00 2015-09-09 01:23:19.912 252 11037.90 51.63 54817.70 88888.00 2015-09-09 01:23:20.412 252 11038.14 51.68 54817.58 88888.00 2015-09-09 01:23:20.912 252 11038.37 51.74 54817.35 88888.00 2015-09-09 01:23:21.412 252 11038.56 51.81 54817.25 88888.00 2015-09-09 01:23:21.912 252 11038.80 51.95 54817.14 88888.00 2015-09-09 01:23:22.412 252 11039.01 52.00 54816.99 88888.00 2015-09-09 01:23:22.912 252 11039.14 52.09 54816.75 88888.00 2015-09-09 01:23:23.412 252 11039.35 52.18 54816.67 88888.00 2015-09-09 01:23:23.912 252 11039.50 52.30 54816.54 88888.00 2015-09-09 01:23:24.412 252 11039.63 52.40 54816.31 88888.00 2015-09-09 01:23:24.912 252 11039.82 52.52 54816.17 88888.00 2015-09-09 01:23:25.412 252 11039.97 52.56 54815.96 88888.00 2015-09-09 01:23:25.912 252 11040.11 52.67 54815.77 88888.00 2015-09-09 01:23:26.412 252 11040.32 52.76 54815.66 88888.00 2015-09-09 01:23:26.912 252 11040.49 52.87 54815.42 88888.00 2015-09-09 01:23:27.412 252 11040.69 53.04 54815.17 88888.00 2015-09-09 01:23:27.912 252 11040.91 53.13 54814.92 88888.00 2015-09-09 01:23:28.412 252 11041.07 53.22 54814.80 88888.00 2015-09-09 01:23:28.912 252 11041.25 53.33 54814.61 88888.00 2015-09-09 01:23:29.412 252 11041.42 53.50 54814.48 88888.00 2015-09-09 01:23:29.912 252 11041.64 53.69 54814.22 88888.00 2015-09-09 01:23:30.412 252 11041.82 53.81 54813.97 88888.00 2015-09-09 01:23:30.912 252 11041.95 53.98 54813.81 88888.00 2015-09-09 01:23:31.412 252 11042.22 54.13 54813.64 88888.00 2015-09-09 01:23:31.912 252 11042.40 54.24 54813.47 88888.00 2015-09-09 01:23:32.412 252 11042.55 54.38 54813.30 88888.00 2015-09-09 01:23:32.912 252 11042.63 54.48 54813.19 88888.00 2015-09-09 01:23:33.412 252 11042.84 54.66 54813.01 88888.00 2015-09-09 01:23:33.912 252 11043.02 54.81 54812.81 88888.00 2015-09-09 01:23:34.412 252 11043.18 54.87 54812.68 88888.00 2015-09-09 01:23:34.912 252 11043.32 54.99 54812.51 88888.00 2015-09-09 01:23:35.412 252 11043.51 55.14 54812.46 88888.00 2015-09-09 01:23:35.912 252 11043.76 55.35 54812.31 88888.00 2015-09-09 01:23:36.412 252 11043.89 55.49 54812.12 88888.00 2015-09-09 01:23:36.912 252 11044.00 55.58 54811.97 88888.00 2015-09-09 01:23:37.412 252 11044.26 55.68 54811.85 88888.00 2015-09-09 01:23:37.912 252 11044.46 55.85 54811.71 88888.00 2015-09-09 01:23:38.412 252 11044.68 55.97 54811.53 88888.00 2015-09-09 01:23:38.912 252 11044.83 56.09 54811.40 88888.00 2015-09-09 01:23:39.412 252 11044.98 56.16 54811.29 88888.00 2015-09-09 01:23:39.912 252 11045.22 56.36 54811.07 88888.00 2015-09-09 01:23:40.412 252 11045.39 56.49 54810.87 88888.00 2015-09-09 01:23:40.912 252 11045.51 56.62 54810.68 88888.00 2015-09-09 01:23:41.412 252 11045.67 56.76 54810.53 88888.00 2015-09-09 01:23:41.912 252 11045.83 56.87 54810.35 88888.00 2015-09-09 01:23:42.412 252 11046.00 56.96 54810.26 88888.00 2015-09-09 01:23:42.912 252 11046.16 57.02 54810.13 88888.00 2015-09-09 01:23:43.412 252 11046.37 57.10 54810.00 88888.00 2015-09-09 01:23:43.912 252 11046.59 57.28 54809.94 88888.00 2015-09-09 01:23:44.412 252 11046.76 57.42 54809.94 88888.00 2015-09-09 01:23:44.912 252 11046.90 57.51 54809.80 88888.00 2015-09-09 01:23:45.412 252 11047.11 57.55 54809.52 88888.00 2015-09-09 01:23:45.912 252 11047.22 57.63 54809.45 88888.00 2015-09-09 01:23:46.412 252 11047.40 57.75 54809.40 88888.00 2015-09-09 01:23:46.912 252 11047.62 57.87 54809.26 88888.00 2015-09-09 01:23:47.412 252 11047.80 57.93 54809.27 88888.00 2015-09-09 01:23:47.912 252 11047.95 58.02 54809.22 88888.00 2015-09-09 01:23:48.412 252 11048.13 58.12 54808.99 88888.00 2015-09-09 01:23:48.912 252 11048.34 58.13 54808.86 88888.00 2015-09-09 01:23:49.412 252 11048.54 58.26 54808.83 88888.00 2015-09-09 01:23:49.912 252 11048.65 58.38 54808.81 88888.00 2015-09-09 01:23:50.412 252 11048.83 58.43 54808.77 88888.00 2015-09-09 01:23:50.912 252 11049.00 58.48 54808.72 88888.00 2015-09-09 01:23:51.412 252 11049.17 58.53 54808.60 88888.00 2015-09-09 01:23:51.912 252 11049.35 58.63 54808.54 88888.00 2015-09-09 01:23:52.412 252 11049.52 58.73 54808.52 88888.00 2015-09-09 01:23:52.912 252 11049.68 58.72 54808.44 88888.00 2015-09-09 01:23:53.412 252 11049.85 58.81 54808.36 88888.00 2015-09-09 01:23:53.912 252 11050.05 58.94 54808.30 88888.00 2015-09-09 01:23:54.412 252 11050.20 59.06 54808.27 88888.00 2015-09-09 01:23:54.912 252 11050.38 59.12 54808.14 88888.00 2015-09-09 01:23:55.412 252 11050.56 59.15 54808.07 88888.00 2015-09-09 01:23:55.912 252 11050.71 59.26 54808.04 88888.00 2015-09-09 01:23:56.412 252 11050.89 59.28 54807.96 88888.00 2015-09-09 01:23:56.912 252 11051.04 59.38 54807.90 88888.00 2015-09-09 01:23:57.412 252 11051.20 59.47 54807.86 88888.00 2015-09-09 01:23:57.912 252 11051.34 59.54 54807.78 88888.00 2015-09-09 01:23:58.412 252 11051.49 59.57 54807.70 88888.00 2015-09-09 01:23:58.912 252 11051.72 59.66 54807.66 88888.00 2015-09-09 01:23:59.412 252 11051.86 59.70 54807.63 88888.00 2015-09-09 01:23:59.912 252 11052.03 59.82 54807.52 88888.00 2015-09-09 01:24:00.412 252 11052.19 59.89 54807.46 88888.00 2015-09-09 01:24:00.912 252 11052.33 59.95 54807.39 88888.00 2015-09-09 01:24:01.412 252 11052.47 60.10 54807.40 88888.00 2015-09-09 01:24:01.912 252 11052.66 60.19 54807.32 88888.00 2015-09-09 01:24:02.412 252 11052.83 60.25 54807.26 88888.00 2015-09-09 01:24:02.912 252 11052.97 60.37 54807.24 88888.00 2015-09-09 01:24:03.412 252 11053.12 60.42 54807.22 88888.00 2015-09-09 01:24:03.912 252 11053.28 60.50 54807.22 88888.00 2015-09-09 01:24:04.412 252 11053.49 60.53 54807.19 88888.00 2015-09-09 01:24:04.912 252 11053.66 60.59 54807.15 88888.00 2015-09-09 01:24:05.412 252 11053.85 60.67 54807.13 88888.00 2015-09-09 01:24:05.912 252 11054.01 60.81 54807.11 88888.00 2015-09-09 01:24:06.412 252 11054.22 60.87 54807.08 88888.00 2015-09-09 01:24:06.912 252 11054.38 60.89 54807.14 88888.00 2015-09-09 01:24:07.412 252 11054.52 60.98 54807.15 88888.00 2015-09-09 01:24:07.912 252 11054.74 61.05 54807.08 88888.00 2015-09-09 01:24:08.412 252 11054.91 61.16 54807.00 88888.00 2015-09-09 01:24:08.912 252 11055.06 61.23 54806.99 88888.00 2015-09-09 01:24:09.412 252 11055.22 61.27 54806.87 88888.00 2015-09-09 01:24:09.912 252 11055.41 61.39 54806.71 88888.00 2015-09-09 01:24:10.412 252 11055.62 61.51 54806.66 88888.00 2015-09-09 01:24:10.912 252 11055.80 61.58 54806.62 88888.00 2015-09-09 01:24:11.412 252 11055.96 61.65 54806.55 88888.00 2015-09-09 01:24:11.912 252 11056.15 61.73 54806.51 88888.00 2015-09-09 01:24:12.412 252 11056.33 61.79 54806.36 88888.00 2015-09-09 01:24:12.912 252 11056.48 61.90 54806.23 88888.00 2015-09-09 01:24:13.412 252 11056.63 62.00 54806.18 88888.00 2015-09-09 01:24:13.912 252 11056.82 62.09 54806.09 88888.00 2015-09-09 01:24:14.412 252 11057.03 62.21 54805.98 88888.00 2015-09-09 01:24:14.912 252 11057.17 62.34 54805.88 88888.00 2015-09-09 01:24:15.412 252 11057.36 62.44 54805.83 88888.00 2015-09-09 01:24:15.912 252 11057.47 62.52 54805.80 88888.00 2015-09-09 01:24:16.412 252 11057.58 62.57 54805.76 88888.00 2015-09-09 01:24:16.912 252 11057.75 62.60 54805.63 88888.00 2015-09-09 01:24:17.412 252 11057.93 62.76 54805.56 88888.00 2015-09-09 01:24:17.912 252 11058.06 62.90 54805.53 88888.00 2015-09-09 01:24:18.412 252 11058.22 63.01 54805.42 88888.00 2015-09-09 01:24:18.912 252 11058.35 63.08 54805.41 88888.00 2015-09-09 01:24:19.412 252 11058.45 63.18 54805.37 88888.00 2015-09-09 01:24:19.912 252 11058.56 63.25 54805.23 88888.00 2015-09-09 01:24:20.413 252 11058.61 63.31 54805.15 88888.00 2015-09-09 01:24:20.913 252 11058.69 63.44 54805.11 88888.00 2015-09-09 01:24:21.413 252 11058.81 63.48 54804.98 88888.00 2015-09-09 01:24:21.913 252 11058.94 63.60 54804.95 88888.00 2015-09-09 01:24:22.413 252 11059.04 63.75 54804.84 88888.00 2015-09-09 01:24:22.913 252 11059.13 63.82 54804.76 88888.00 2015-09-09 01:24:23.413 252 11059.21 63.91 54804.68 88888.00 2015-09-09 01:24:23.913 252 11059.39 64.02 54804.66 88888.00 2015-09-09 01:24:24.413 252 11059.50 64.11 54804.50 88888.00 2015-09-09 01:24:24.913 252 11059.57 64.20 54804.45 88888.00 2015-09-09 01:24:25.413 252 11059.63 64.31 54804.48 88888.00 2015-09-09 01:24:25.913 252 11059.75 64.42 54804.40 88888.00 2015-09-09 01:24:26.413 252 11059.81 64.53 54804.34 88888.00 2015-09-09 01:24:26.913 252 11059.86 64.62 54804.34 88888.00 2015-09-09 01:24:27.413 252 11059.92 64.68 54804.30 88888.00 2015-09-09 01:24:27.913 252 11060.03 64.78 54804.21 88888.00 2015-09-09 01:24:28.413 252 11060.10 64.92 54804.18 88888.00 2015-09-09 01:24:28.913 252 11060.08 65.00 54804.17 88888.00 2015-09-09 01:24:29.413 252 11060.18 65.11 54804.19 88888.00 2015-09-09 01:24:29.913 252 11060.30 65.28 54804.17 88888.00 2015-09-09 01:24:30.413 252 11060.39 65.38 54804.08 88888.00 2015-09-09 01:24:30.913 252 11060.41 65.52 54804.05 88888.00 2015-09-09 01:24:31.413 252 11060.39 65.62 54804.05 88888.00 2015-09-09 01:24:31.913 252 11060.38 65.73 54804.13 88888.00 2015-09-09 01:24:32.413 252 11060.38 65.87 54804.08 88888.00 2015-09-09 01:24:32.913 252 11060.44 65.90 54803.98 88888.00 2015-09-09 01:24:33.413 252 11060.43 65.97 54803.99 88888.00 2015-09-09 01:24:33.913 252 11060.41 66.12 54803.99 88888.00 2015-09-09 01:24:34.413 252 11060.44 66.27 54803.98 88888.00 2015-09-09 01:24:34.913 252 11060.44 66.38 54804.09 88888.00 2015-09-09 01:24:35.413 252 11060.43 66.50 54804.16 88888.00 2015-09-09 01:24:35.913 252 11060.44 66.65 54804.21 88888.00 2015-09-09 01:24:36.413 252 11060.45 66.71 54804.16 88888.00 2015-09-09 01:24:36.913 252 11060.41 66.78 54804.17 88888.00 2015-09-09 01:24:37.413 252 11060.38 66.92 54804.21 88888.00 2015-09-09 01:24:37.913 252 11060.40 67.04 54804.17 88888.00 2015-09-09 01:24:38.413 252 11060.35 67.15 54804.23 88888.00 2015-09-09 01:24:38.913 252 11060.31 67.23 54804.22 88888.00 2015-09-09 01:24:39.413 252 11060.33 67.29 54804.58 88888.00 2015-09-09 01:24:39.913 252 11060.30 67.38 54804.77 88888.00 2015-09-09 01:24:40.413 252 11060.33 67.47 54804.47 88888.00 2015-09-09 01:24:40.913 252 11060.27 67.51 54804.45 88888.00 2015-09-09 01:24:41.413 252 11060.24 67.66 54804.50 88888.00 2015-09-09 01:24:41.913 252 11060.19 67.81 54804.57 88888.00 2015-09-09 01:24:42.413 252 11060.13 67.83 54804.58 88888.00 2015-09-09 01:24:42.913 252 11060.10 67.93 54804.65 88888.00 2015-09-09 01:24:43.413 252 11060.08 68.01 54804.71 88888.00 2015-09-09 01:24:43.913 252 11060.03 68.08 54804.70 88888.00 2015-09-09 01:24:44.413 252 11060.03 68.22 54804.76 88888.00 2015-09-09 01:24:44.913 252 11060.02 68.32 54804.88 88888.00 2015-09-09 01:24:45.413 252 11059.98 68.38 54805.01 88888.00 2015-09-09 01:24:45.913 252 11059.91 68.44 54804.98 88888.00 2015-09-09 01:24:46.413 252 11059.81 68.47 54805.07 88888.00 2015-09-09 01:24:46.913 252 11059.78 68.57 54804.88 88888.00 2015-09-09 01:24:47.413 252 11059.77 68.67 54804.76 88888.00 2015-09-09 01:24:47.913 252 11059.70 68.73 54805.13 88888.00 2015-09-09 01:24:48.413 252 11059.63 68.83 54805.44 88888.00 2015-09-09 01:24:48.913 252 11059.61 68.94 54805.48 88888.00 2015-09-09 01:24:49.413 252 11059.60 69.02 54805.50 88888.00 2015-09-09 01:24:49.913 252 11059.56 69.10 54805.55 88888.00 2015-09-09 01:24:50.413 252 11059.50 69.18 54805.66 88888.00 2015-09-09 01:24:50.913 252 11059.50 69.28 54805.75 88888.00 2015-09-09 01:24:51.413 252 11059.41 69.37 54805.74 88888.00 2015-09-09 01:24:51.913 252 11059.39 69.43 54805.81 88888.00 2015-09-09 01:24:52.413 252 11059.36 69.46 54805.91 88888.00 2015-09-09 01:24:52.913 252 11059.31 69.53 54805.91 88888.00 2015-09-09 01:24:53.413 252 11059.25 69.60 54805.98 88888.00 2015-09-09 01:24:53.913 252 11059.19 69.62 54806.06 88888.00 2015-09-09 01:24:54.413 252 11059.21 69.71 54806.08 88888.00 2015-09-09 01:24:54.913 252 11059.19 69.77 54806.20 88888.00 2015-09-09 01:24:55.413 252 11059.10 69.80 54806.23 88888.00 2015-09-09 01:24:55.913 252 11059.08 69.86 54806.33 88888.00 2015-09-09 01:24:56.413 252 11059.03 69.90 54806.38 88888.00 2015-09-09 01:24:56.913 252 11059.02 69.92 54806.51 88888.00 2015-09-09 01:24:57.413 252 11058.93 69.99 54806.49 88888.00 2015-09-09 01:24:57.913 252 11058.86 70.13 54806.56 88888.00 2015-09-09 01:24:58.413 252 11058.84 70.18 54806.66 88888.00 2015-09-09 01:24:58.913 252 11058.86 70.20 54806.76 88888.00 2015-09-09 01:24:59.413 252 11058.89 70.30 54806.82 88888.00 2015-09-09 01:24:59.913 252 11058.83 70.36 54806.87 88888.00 2015-09-09 01:25:00.413 252 11058.81 70.42 54806.89 88888.00 2015-09-09 01:25:00.913 252 11058.77 70.47 54806.93 88888.00 2015-09-09 01:25:01.413 252 11058.73 70.53 54806.99 88888.00 2015-09-09 01:25:01.913 252 11058.72 70.66 54807.06 88888.00 2015-09-09 01:25:02.413 252 11058.69 70.74 54807.05 88888.00 2015-09-09 01:25:02.913 252 11058.69 70.84 54807.14 88888.00 2015-09-09 01:25:03.413 252 11058.63 70.94 54807.19 88888.00 2015-09-09 01:25:03.913 252 11058.56 71.06 54807.23 88888.00 2015-09-09 01:25:04.413 252 11058.50 71.11 54807.30 88888.00 2015-09-09 01:25:04.913 252 11058.50 71.17 54807.28 88888.00 2015-09-09 01:25:05.413 252 11058.45 71.25 54807.33 88888.00 2015-09-09 01:25:05.913 252 11058.47 71.32 54807.37 88888.00 2015-09-09 01:25:06.413 252 11058.42 71.46 54807.42 88888.00 2015-09-09 01:25:06.913 252 11058.36 71.55 54807.48 88888.00 2015-09-09 01:25:07.413 252 11058.34 71.64 54807.49 88888.00 2015-09-09 01:25:07.913 252 11058.31 71.78 54807.52 88888.00 2015-09-09 01:25:08.413 252 11058.24 71.86 54807.56 88888.00 2015-09-09 01:25:08.913 252 11058.27 71.97 54807.57 88888.00 2015-09-09 01:25:09.413 252 11058.31 72.05 54807.59 88888.00 2015-09-09 01:25:09.913 252 11058.35 72.13 54807.64 88888.00 2015-09-09 01:25:10.413 252 11058.36 72.19 54807.63 88888.00 2015-09-09 01:25:10.913 252 11058.30 72.30 54807.61 88888.00 2015-09-09 01:25:11.413 252 11058.34 72.46 54807.64 88888.00 2015-09-09 01:25:11.913 252 11058.32 72.55 54807.63 88888.00 2015-09-09 01:25:12.413 252 11058.34 72.64 54807.59 88888.00 2015-09-09 01:25:12.913 252 11058.32 72.69 54807.61 88888.00 2015-09-09 01:25:13.413 252 11058.30 72.77 54807.65 88888.00 2015-09-09 01:25:13.913 252 11058.35 72.86 54807.58 88888.00 2015-09-09 01:25:14.413 252 11058.31 72.97 54807.67 88888.00 2015-09-09 01:25:14.913 252 11058.25 73.05 54807.72 88888.00 2015-09-09 01:25:15.413 252 11058.22 73.13 54807.77 88888.00 2015-09-09 01:25:15.913 252 11058.20 73.21 54807.75 88888.00 2015-09-09 01:25:16.413 252 11058.25 73.26 54807.78 88888.00 2015-09-09 01:25:16.913 252 11058.24 73.33 54807.78 88888.00 2015-09-09 01:25:17.413 252 11058.19 73.38 54807.80 88888.00 2015-09-09 01:25:17.913 252 11058.16 73.45 54807.77 88888.00 2015-09-09 01:25:18.413 252 11058.20 73.56 54807.82 88888.00 2015-09-09 01:25:18.913 252 11058.22 73.67 54807.83 88888.00 2015-09-09 01:25:19.413 252 11058.22 73.81 54807.77 88888.00 2015-09-09 01:25:19.913 252 11058.19 73.83 54807.74 88888.00 2015-09-09 01:25:20.413 252 11058.15 73.87 54807.73 88888.00 2015-09-09 01:25:20.913 252 11058.20 73.92 54807.70 88888.00 2015-09-09 01:25:21.413 252 11058.24 73.95 54807.69 88888.00 2015-09-09 01:25:21.913 252 11058.21 74.00 54807.68 88888.00 2015-09-09 01:25:22.413 252 11058.21 74.04 54807.65 88888.00 2015-09-09 01:25:22.913 252 11058.22 74.02 54807.66 88888.00 2015-09-09 01:25:23.413 252 11058.15 74.08 54807.66 88888.00 2015-09-09 01:25:23.913 252 11058.19 74.10 54807.60 88888.00 2015-09-09 01:25:24.413 252 11058.21 74.07 54807.57 88888.00 2015-09-09 01:25:24.913 252 11058.16 74.08 54807.49 88888.00 2015-09-09 01:25:25.413 252 11058.14 74.12 54807.49 88888.00 2015-09-09 01:25:25.913 252 11058.16 74.14 54807.42 88888.00 2015-09-09 01:25:26.413 252 11058.18 74.13 54807.34 88888.00 2015-09-09 01:25:26.913 252 11058.18 74.15 54807.30 88888.00 2015-09-09 01:25:27.413 252 11058.16 74.14 54807.24 88888.00 2015-09-09 01:25:27.913 252 11058.20 74.09 54807.28 88888.00 2015-09-09 01:25:28.413 252 11058.21 74.08 54807.23 88888.00 2015-09-09 01:25:28.913 252 11058.19 74.06 54807.16 88888.00 2015-09-09 01:25:29.413 252 11058.24 74.01 54807.08 88888.00 2015-09-09 01:25:29.913 252 11058.24 73.97 54807.03 88888.00 2015-09-09 01:25:30.413 252 11058.20 73.92 54807.00 88888.00 2015-09-09 01:25:30.913 252 11058.25 73.88 54806.93 88888.00 2015-09-09 01:25:31.413 252 11058.24 73.88 54806.88 88888.00 2015-09-09 01:25:31.913 252 11058.26 73.83 54806.78 88888.00 2015-09-09 01:25:32.413 252 11058.34 73.72 54806.67 88888.00 2015-09-09 01:25:32.913 252 11058.32 73.62 54806.59 88888.00 2015-09-09 01:25:33.413 252 11058.35 73.55 54806.50 88888.00 2015-09-09 01:25:33.913 252 11058.40 73.51 54806.45 88888.00 2015-09-09 01:25:34.413 252 11058.39 73.49 54806.41 88888.00 2015-09-09 01:25:34.913 252 11058.37 73.47 54806.37 88888.00 2015-09-09 01:25:35.413 252 11058.41 73.37 54806.27 88888.00 2015-09-09 01:25:35.913 252 11058.43 73.28 54806.16 88888.00 2015-09-09 01:25:36.413 252 11058.43 73.25 54806.07 88888.00 2015-09-09 01:25:36.913 252 11058.43 73.13 54806.01 88888.00 2015-09-09 01:25:37.413 252 11058.43 73.01 54805.88 88888.00 2015-09-09 01:25:37.913 252 11058.42 72.94 54805.88 88888.00 2015-09-09 01:25:38.413 252 11058.46 72.83 54805.89 88888.00 2015-09-09 01:25:38.913 252 11058.48 72.72 54805.77 88888.00 2015-09-09 01:25:39.413 252 11058.47 72.64 54805.68 88888.00 2015-09-09 01:25:39.913 252 11058.48 72.60 54805.58 88888.00 2015-09-09 01:25:40.413 252 11058.51 72.52 54805.52 88888.00 2015-09-09 01:25:40.913 252 11058.55 72.41 54805.49 88888.00 2015-09-09 01:25:41.413 252 11058.57 72.30 54805.54 88888.00 2015-09-09 01:25:41.913 252 11058.62 72.23 54805.46 88888.00 2015-09-09 01:25:42.413 252 11058.65 72.16 54805.42 88888.00 2015-09-09 01:25:42.913 252 11058.72 72.06 54805.36 88888.00 2015-09-09 01:25:43.413 252 11058.78 71.95 54805.31 88888.00 2015-09-09 01:25:43.913 252 11058.77 71.82 54805.18 88888.00 2015-09-09 01:25:44.413 252 11058.82 71.71 54805.14 88888.00 2015-09-09 01:25:44.913 252 11058.92 71.64 54805.01 88888.00 2015-09-09 01:25:45.413 252 11058.90 71.51 54804.93 88888.00 2015-09-09 01:25:45.913 252 11058.97 71.39 54804.96 88888.00 2015-09-09 01:25:46.413 252 11059.02 71.28 54804.87 88888.00 2015-09-09 01:25:46.913 252 11059.05 71.20 54804.87 88888.00 2015-09-09 01:25:47.413 252 11059.09 71.12 54804.89 88888.00 2015-09-09 01:25:47.913 252 11059.18 70.95 54804.82 88888.00 2015-09-09 01:25:48.413 252 11059.28 70.83 54804.84 88888.00 2015-09-09 01:25:48.913 252 11059.39 70.66 54804.84 88888.00 2015-09-09 01:25:49.413 252 11059.51 70.52 54804.82 88888.00 2015-09-09 01:25:49.913 252 11059.63 70.36 54804.82 88888.00 2015-09-09 01:25:50.413 252 11059.81 70.21 54804.76 88888.00 2015-09-09 01:25:50.913 252 11059.98 70.09 54804.69 88888.00 2015-09-09 01:25:51.413 252 11060.10 69.95 54804.61 88888.00 2015-09-09 01:25:51.913 252 11060.19 69.83 54804.52 88888.00 2015-09-09 01:25:52.413 252 11060.35 69.65 54804.41 88888.00 2015-09-09 01:25:52.913 252 11060.50 69.46 54804.33 88888.00 2015-09-09 01:25:53.413 252 11060.70 69.31 54804.21 88888.00 2015-09-09 01:25:53.913 252 11060.90 69.18 54804.18 88888.00 2015-09-09 01:25:54.413 252 11061.04 69.06 54804.17 88888.00 2015-09-09 01:25:54.913 252 11061.19 68.89 54804.09 88888.00 2015-09-09 01:25:55.413 252 11061.28 68.74 54804.07 88888.00 2015-09-09 01:25:55.913 252 11061.46 68.61 54804.05 88888.00 2015-09-09 01:25:56.413 252 11061.69 68.49 54803.96 88888.00 2015-09-09 01:25:56.913 252 11061.87 68.33 54803.88 88888.00 2015-09-09 01:25:57.413 252 11062.06 68.14 54803.88 88888.00 2015-09-09 01:25:57.913 252 11062.21 68.07 54803.83 88888.00 2015-09-09 01:25:58.413 252 11062.42 67.92 54803.75 88888.00 2015-09-09 01:25:58.913 252 11062.61 67.76 54803.73 88888.00 2015-09-09 01:25:59.413 252 11062.80 67.65 54803.70 88888.00 2015-09-09 01:25:59.913 252 11063.01 67.56 54803.54 88888.00 2015-09-09 01:26:00.413 252 11063.26 67.41 54803.31 88888.00 2015-09-09 01:26:00.913 252 11063.37 67.29 54803.17 88888.00 2015-09-09 01:26:01.413 252 11063.59 67.17 54803.14 88888.00 2015-09-09 01:26:01.913 252 11063.78 67.05 54803.11 88888.00 2015-09-09 01:26:02.413 252 11063.86 66.90 54803.08 88888.00 2015-09-09 01:26:02.913 252 11064.04 66.78 54803.01 88888.00 2015-09-09 01:26:03.413 252 11064.22 66.64 54802.99 88888.00 2015-09-09 01:26:03.913 252 11064.44 66.54 54802.96 88888.00 2015-09-09 01:26:04.413 252 11064.62 66.48 54802.94 88888.00 2015-09-09 01:26:04.913 252 11064.79 66.45 54802.90 88888.00 2015-09-09 01:26:05.413 252 11064.95 66.35 54802.83 88888.00 2015-09-09 01:26:05.913 252 11065.09 66.23 54802.80 88888.00 2015-09-09 01:26:06.413 252 11065.21 66.14 54802.76 88888.00 2015-09-09 01:26:06.913 252 11065.35 66.10 54802.73 88888.00 2015-09-09 01:26:07.413 252 11065.46 66.07 54802.68 88888.00 2015-09-09 01:26:07.913 252 11065.62 65.99 54802.59 88888.00 2015-09-09 01:26:08.413 252 11065.80 65.87 54802.56 88888.00 2015-09-09 01:26:08.913 252 11065.94 65.83 54802.48 88888.00 2015-09-09 01:26:09.413 252 11066.00 65.80 54802.42 88888.00 2015-09-09 01:26:09.913 252 11066.09 65.80 54802.34 88888.00 2015-09-09 01:26:10.413 252 11066.21 65.79 54802.33 88888.00 2015-09-09 01:26:10.913 252 11066.31 65.76 54802.31 88888.00 2015-09-09 01:26:11.413 252 11066.37 65.78 54802.31 88888.00 2015-09-09 01:26:11.913 252 11066.53 65.66 54802.28 88888.00 2015-09-09 01:26:12.413 252 11066.63 65.64 54802.24 88888.00 2015-09-09 01:26:12.913 252 11066.73 65.61 54802.17 88888.00 2015-09-09 01:26:13.413 252 11066.83 65.63 54802.14 88888.00 2015-09-09 01:26:13.913 252 11066.88 65.64 54802.10 88888.00 2015-09-09 01:26:14.413 252 11066.95 65.61 54802.16 88888.00 2015-09-09 01:26:14.913 252 11067.00 65.60 54802.16 88888.00 2015-09-09 01:26:15.413 252 11067.10 65.62 54802.19 88888.00 2015-09-09 01:26:15.913 252 11067.14 65.59 54802.15 88888.00 2015-09-09 01:26:16.413 252 11067.19 65.65 54802.10 88888.00 2015-09-09 01:26:16.913 252 11067.26 65.68 54802.04 88888.00 2015-09-09 01:26:17.413 252 11067.35 65.65 54802.06 88888.00 2015-09-09 01:26:17.913 252 11067.45 65.66 54801.95 88888.00 2015-09-09 01:26:18.413 252 11067.51 65.64 54801.90 88888.00 2015-09-09 01:26:18.913 252 11067.57 65.60 54801.89 88888.00 2015-09-09 01:26:19.413 252 11067.55 65.56 54801.89 88888.00 2015-09-09 01:26:19.913 252 11067.60 65.57 54801.86 88888.00 2015-09-09 01:26:20.413 252 11067.66 65.64 54801.82 88888.00 2015-09-09 01:26:20.913 252 11067.73 65.61 54801.79 88888.00 2015-09-09 01:26:21.413 252 11067.82 65.56 54801.79 88888.00 2015-09-09 01:26:21.913 252 11067.80 65.55 54801.80 88888.00 2015-09-09 01:26:22.413 252 11067.85 65.52 54801.76 88888.00 2015-09-09 01:26:22.913 252 11067.92 65.47 54801.73 88888.00 2015-09-09 01:26:23.413 252 11067.98 65.49 54801.72 88888.00 2015-09-09 01:26:23.913 252 11068.01 65.48 54801.69 88888.00 2015-09-09 01:26:24.413 252 11068.07 65.46 54801.66 88888.00 2015-09-09 01:26:24.913 252 11068.14 65.38 54801.69 88888.00 2015-09-09 01:26:25.413 252 11068.18 65.46 54801.67 88888.00 2015-09-09 01:26:25.913 252 11068.24 65.48 54801.70 88888.00 2015-09-09 01:26:26.413 252 11068.34 65.44 54801.68 88888.00 2015-09-09 01:26:26.913 252 11068.40 65.40 54801.63 88888.00 2015-09-09 01:26:27.413 252 11068.35 65.36 54801.66 88888.00 2015-09-09 01:26:27.913 252 11068.45 65.36 54801.66 88888.00 2015-09-09 01:26:28.413 252 11068.51 65.38 54801.70 88888.00 2015-09-09 01:26:28.913 252 11068.55 65.32 54801.68 88888.00 2015-09-09 01:26:29.413 252 11068.61 65.32 54801.67 88888.00 2015-09-09 01:26:29.913 252 11068.67 65.31 54801.41 88888.00 2015-09-09 01:26:30.413 252 11068.75 65.23 54801.16 88888.00 2015-09-09 01:26:30.913 252 11068.80 65.18 54801.35 88888.00 2015-09-09 01:26:31.413 252 11068.81 65.12 54801.47 88888.00 2015-09-09 01:26:31.913 252 11068.90 65.17 54801.47 88888.00 2015-09-09 01:26:32.413 252 11068.93 65.15 54801.49 88888.00 2015-09-09 01:26:32.913 252 11069.01 65.14 54801.51 88888.00 2015-09-09 01:26:33.413 252 11069.08 65.18 54801.54 88888.00 2015-09-09 01:26:33.913 252 11069.17 65.19 54801.54 88888.00 2015-09-09 01:26:34.413 252 11069.25 65.18 54801.54 88888.00 2015-09-09 01:26:34.913 252 11069.30 65.20 54801.53 88888.00 2015-09-09 01:26:35.413 252 11069.37 65.29 54801.55 88888.00 2015-09-09 01:26:35.913 252 11069.49 65.23 54801.66 88888.00 2015-09-09 01:26:36.413 252 11069.48 65.25 54801.64 88888.00 2015-09-09 01:26:36.913 252 11069.55 65.20 54801.60 88888.00 2015-09-09 01:26:37.413 252 11069.64 65.22 54801.63 88888.00 2015-09-09 01:26:37.913 252 11069.77 65.26 54801.66 88888.00 2015-09-09 01:26:38.413 252 11069.91 65.27 54801.69 88888.00 2015-09-09 01:26:38.913 252 11069.97 65.30 54801.78 88888.00 2015-09-09 01:26:39.413 252 11070.08 65.28 54801.78 88888.00 2015-09-09 01:26:39.913 252 11070.17 65.31 54801.76 88888.00 2015-09-09 01:26:40.413 252 11070.27 65.36 54801.77 88888.00 2015-09-09 01:26:40.913 252 11070.36 65.37 54801.61 88888.00 2015-09-09 01:26:41.413 252 11070.45 65.45 54801.70 88888.00 2015-09-09 01:26:41.913 252 11070.58 65.51 54801.72 88888.00 2015-09-09 01:26:42.413 252 11070.63 65.49 54801.67 88888.00 2015-09-09 01:26:42.913 252 11070.70 65.48 54801.69 88888.00 2015-09-09 01:26:43.413 252 11070.83 65.53 54801.72 88888.00 2015-09-09 01:26:43.913 252 11070.94 65.59 54801.71 88888.00 2015-09-09 01:26:44.413 252 11071.08 65.64 54801.68 88888.00 2015-09-09 01:26:44.913 252 11071.16 65.73 54801.71 88888.00 2015-09-09 01:26:45.413 252 11071.27 65.74 54801.70 88888.00 2015-09-09 01:26:45.913 252 11071.36 65.83 54801.73 88888.00 2015-09-09 01:26:46.413 252 11071.49 65.88 54801.71 88888.00 2015-09-09 01:26:46.913 252 11071.63 65.94 54801.62 88888.00 2015-09-09 01:26:47.413 252 11071.70 66.00 54801.53 88888.00 2015-09-09 01:26:47.913 252 11071.78 66.05 54801.53 88888.00 2015-09-09 01:26:48.413 252 11071.86 66.11 54801.59 88888.00 2015-09-09 01:26:48.913 252 11072.00 66.19 54801.52 88888.00 2015-09-09 01:26:49.413 252 11072.09 66.27 54801.44 88888.00 2015-09-09 01:26:49.913 252 11072.14 66.31 54801.41 88888.00 2015-09-09 01:26:50.413 252 11072.21 66.40 54801.37 88888.00 2015-09-09 01:26:50.913 252 11072.31 66.48 54801.32 88888.00 2015-09-09 01:26:51.413 252 11072.40 66.54 54801.26 88888.00 2015-09-09 01:26:51.913 252 11072.43 66.61 54801.18 88888.00 2015-09-09 01:26:52.413 252 11072.51 66.71 54801.17 88888.00 2015-09-09 01:26:52.913 252 11072.59 66.75 54801.17 88888.00 2015-09-09 01:26:53.413 252 11072.66 66.91 54801.09 88888.00 2015-09-09 01:26:53.913 252 11072.74 66.94 54800.97 88888.00 2015-09-09 01:26:54.413 252 11072.80 67.01 54800.87 88888.00 2015-09-09 01:26:54.913 252 11072.83 67.13 54800.80 88888.00 2015-09-09 01:26:55.413 252 11072.91 67.26 54800.65 88888.00 2015-09-09 01:26:55.913 252 11073.00 67.33 54800.57 88888.00 2015-09-09 01:26:56.413 252 11073.03 67.40 54800.37 88888.00 2015-09-09 01:26:56.913 252 11073.08 67.54 54800.35 88888.00 2015-09-09 01:26:57.413 252 11073.15 67.58 54800.28 88888.00 2015-09-09 01:26:57.913 252 11073.17 67.58 54800.19 88888.00 2015-09-09 01:26:58.413 252 11073.27 67.56 54800.10 88888.00 2015-09-09 01:26:58.913 252 11073.38 67.59 54799.97 88888.00 2015-09-09 01:26:59.413 252 11073.46 67.58 54799.95 88888.00 2015-09-09 01:26:59.913 252 11073.55 67.60 54799.94 88888.00 2015-09-09 01:27:00.413 252 11073.62 67.65 54799.92 88888.00 2015-09-09 01:27:00.913 252 11073.77 67.64 54799.88 88888.00 2015-09-09 01:27:01.413 252 11073.94 67.71 54799.94 88888.00 2015-09-09 01:27:01.913 252 11074.08 67.74 54799.87 88888.00 2015-09-09 01:27:02.413 252 11074.20 67.74 54799.77 88888.00 2015-09-09 01:27:02.913 252 11074.32 67.82 54799.73 88888.00 2015-09-09 01:27:03.413 252 11074.46 67.91 54799.69 88888.00 2015-09-09 01:27:03.913 252 11074.60 67.97 54799.65 88888.00 2015-09-09 01:27:04.413 252 11074.66 68.06 54799.57 88888.00 2015-09-09 01:27:04.913 252 11074.76 68.10 54799.48 88888.00 2015-09-09 01:27:05.413 252 11074.89 68.14 54799.43 88888.00 2015-09-09 01:27:05.913 252 11075.07 68.18 54799.41 88888.00 2015-09-09 01:27:06.413 252 11075.19 68.25 54799.33 88888.00 2015-09-09 01:27:06.913 252 11075.30 68.33 54799.23 88888.00 2015-09-09 01:27:07.413 252 11075.43 68.41 54799.16 88888.00 2015-09-09 01:27:07.913 252 11075.60 68.48 54799.13 88888.00 2015-09-09 01:27:08.413 252 11075.73 68.48 54799.18 88888.00 2015-09-09 01:27:08.913 252 11075.88 68.63 54799.17 88888.00 2015-09-09 01:27:09.413 252 11076.01 68.65 54799.08 88888.00 2015-09-09 01:27:09.913 252 11076.18 68.70 54799.01 88888.00 2015-09-09 01:27:10.413 252 11076.30 68.84 54798.82 88888.00 2015-09-09 01:27:10.913 252 11076.49 68.91 54798.52 88888.00 2015-09-09 01:27:11.413 252 11076.61 68.90 54798.75 88888.00 2015-09-09 01:27:11.913 252 11076.74 68.97 54798.80 88888.00 2015-09-09 01:27:12.413 252 11076.80 69.01 54798.80 88888.00 2015-09-09 01:27:12.913 252 11076.88 69.10 54798.80 88888.00 2015-09-09 01:27:13.413 252 11077.02 69.17 54798.72 88888.00 2015-09-09 01:27:13.913 252 11077.14 69.19 54798.68 88888.00 2015-09-09 01:27:14.413 252 11077.28 69.19 54798.57 88888.00 2015-09-09 01:27:14.913 252 11077.38 69.18 54798.47 88888.00 2015-09-09 01:27:15.413 252 11077.51 69.19 54798.43 88888.00 2015-09-09 01:27:15.913 252 11077.66 69.29 54798.34 88888.00 2015-09-09 01:27:16.413 252 11077.76 69.39 54798.26 88888.00 2015-09-09 01:27:16.913 252 11077.90 69.39 54798.21 88888.00 2015-09-09 01:27:17.413 252 11078.00 69.37 54798.17 88888.00 2015-09-09 01:27:17.913 252 11078.15 69.45 54798.02 88888.00 2015-09-09 01:27:18.413 252 11078.28 69.56 54797.85 88888.00 2015-09-09 01:27:18.913 252 11078.41 69.65 54797.81 88888.00 2015-09-09 01:27:19.413 252 11078.50 69.70 54797.77 88888.00 2015-09-09 01:27:19.913 252 11078.60 69.68 54797.76 88888.00 2015-09-09 01:27:20.413 252 11078.66 69.76 54797.66 88888.00 2015-09-09 01:27:20.913 252 11078.71 69.86 54797.60 88888.00 2015-09-09 01:27:21.413 252 11078.81 69.94 54797.48 88888.00 2015-09-09 01:27:21.913 252 11078.95 69.98 54797.38 88888.00 2015-09-09 01:27:22.413 252 11079.01 70.07 54797.34 88888.00 2015-09-09 01:27:22.913 252 11079.11 70.12 54797.30 88888.00 2015-09-09 01:27:23.413 252 11079.18 70.16 54797.20 88888.00 2015-09-09 01:27:23.913 252 11079.31 70.12 54797.10 88888.00 2015-09-09 01:27:24.413 252 11079.37 70.15 54796.95 88888.00 2015-09-09 01:27:24.913 252 11079.42 70.24 54796.78 88888.00 2015-09-09 01:27:25.413 252 11079.56 70.33 54796.73 88888.00 2015-09-09 01:27:25.913 252 11079.59 70.41 54796.81 88888.00 2015-09-09 01:27:26.413 252 11079.63 70.45 54796.71 88888.00 2015-09-09 01:27:26.913 252 11079.72 70.54 54796.55 88888.00 2015-09-09 01:27:27.413 252 11079.78 70.64 54796.38 88888.00 2015-09-09 01:27:27.913 252 11079.89 70.69 54796.33 88888.00 2015-09-09 01:27:28.413 252 11079.95 70.72 54796.31 88888.00 2015-09-09 01:27:28.913 252 11079.96 70.83 54796.31 88888.00 2015-09-09 01:27:29.413 252 11079.99 70.93 54796.16 88888.00 2015-09-09 01:27:29.913 252 11080.03 70.97 54796.06 88888.00 2015-09-09 01:27:30.413 252 11080.10 71.05 54796.07 88888.00 2015-09-09 01:27:30.913 252 11080.21 71.11 54795.90 88888.00 2015-09-09 01:27:31.413 252 11080.22 71.18 54795.88 88888.00 2015-09-09 01:27:31.913 252 11080.25 71.30 54795.84 88888.00 2015-09-09 01:27:32.413 252 11080.30 71.38 54795.81 88888.00 2015-09-09 01:27:32.913 252 11080.33 71.47 54795.71 88888.00 2015-09-09 01:27:33.413 252 11080.38 71.57 54795.67 88888.00 2015-09-09 01:27:33.913 252 11080.35 71.68 54795.67 88888.00 2015-09-09 01:27:34.413 252 11080.38 71.79 54795.54 88888.00 2015-09-09 01:27:34.913 252 11080.43 71.86 54795.44 88888.00 2015-09-09 01:27:35.413 252 11080.46 71.96 54795.36 88888.00 2015-09-09 01:27:35.913 252 11080.47 72.08 54795.31 88888.00 2015-09-09 01:27:36.413 252 11080.48 72.20 54795.31 88888.00 2015-09-09 01:27:36.913 252 11080.52 72.31 54795.22 88888.00 2015-09-09 01:27:37.413 252 11080.54 72.44 54795.22 88888.00 2015-09-09 01:27:37.913 252 11080.57 72.60 54795.03 88888.00 2015-09-09 01:27:38.413 252 11080.56 72.72 54794.95 88888.00 2015-09-09 01:27:38.913 252 11080.64 72.82 54794.91 88888.00 2015-09-09 01:27:39.413 252 11080.67 72.96 54794.87 88888.00 2015-09-09 01:27:39.913 252 11080.73 73.06 54794.83 88888.00 2015-09-09 01:27:40.404 252 11080.71 73.16 54794.71 88888.00 2015-09-09 01:27:40.904 252 11080.72 73.29 54794.63 88888.00 2015-09-09 01:27:41.404 252 11080.69 73.43 54794.57 88888.00 2015-09-09 01:27:41.904 252 11080.74 73.60 54794.49 88888.00 2015-09-09 01:27:42.404 252 11080.68 73.80 54794.36 88888.00 2015-09-09 01:27:42.904 252 11080.67 73.96 54794.27 88888.00 2015-09-09 01:27:43.404 252 11080.74 74.14 54794.21 88888.00 2015-09-09 01:27:43.904 252 11080.73 74.26 54794.14 88888.00 2015-09-09 01:27:44.404 252 11080.67 74.38 54794.07 88888.00 2015-09-09 01:27:44.904 252 11080.61 74.52 54793.97 88888.00 2015-09-09 01:27:45.404 252 11080.57 74.76 54793.79 88888.00 2015-09-09 01:27:45.904 252 11080.50 74.93 54793.66 88888.00 2015-09-09 01:27:46.404 252 11080.41 75.07 54793.55 88888.00 2015-09-09 01:27:46.904 252 11080.31 75.26 54793.38 88888.00 2015-09-09 01:27:47.404 252 11080.22 75.50 54793.34 88888.00 2015-09-09 01:27:47.904 252 11080.06 75.66 54793.36 88888.00 2015-09-09 01:27:48.404 252 11079.95 75.84 54793.14 88888.00 2015-09-09 01:27:48.904 252 11079.80 76.00 54793.13 88888.00 2015-09-09 01:27:49.404 252 11079.67 76.15 54793.08 88888.00 2015-09-09 01:27:49.904 252 11079.52 76.35 54792.98 88888.00 2015-09-09 01:27:50.404 252 11079.35 76.54 54792.90 88888.00 2015-09-09 01:27:50.904 252 11079.17 76.75 54792.93 88888.00 2015-09-09 01:27:51.404 252 11078.99 76.92 54792.82 88888.00 2015-09-09 01:27:51.904 252 11078.74 77.12 54792.60 88888.00 2015-09-09 01:27:52.404 252 11078.48 77.33 54792.48 88888.00 2015-09-09 01:27:52.904 252 11078.31 77.48 54792.37 88888.00 2015-09-09 01:27:53.404 252 11078.07 77.71 54792.23 88888.00 2015-09-09 01:27:53.904 252 11077.74 77.89 54792.14 88888.00 2015-09-09 01:27:54.404 252 11077.39 78.11 54792.07 88888.00 2015-09-09 01:27:54.904 252 11077.11 78.32 54792.04 88888.00 2015-09-09 01:27:55.404 252 11076.80 78.55 54792.00 88888.00 2015-09-09 01:27:55.904 252 11076.46 78.78 54791.96 88888.00 2015-09-09 01:27:56.404 252 11076.20 78.97 54791.88 88888.00 2015-09-09 01:27:56.904 252 11075.92 79.14 54791.79 88888.00 2015-09-09 01:27:57.404 252 11075.60 79.30 54791.72 88888.00 2015-09-09 01:27:57.904 252 11075.33 79.48 54791.71 88888.00 2015-09-09 01:27:58.404 252 11075.05 79.63 54791.69 88888.00 2015-09-09 01:27:58.904 252 11074.73 79.82 54791.60 88888.00 2015-09-09 01:27:59.404 252 11074.47 79.98 54791.60 88888.00 2015-09-09 01:27:59.904 252 11074.24 80.12 54791.60 88888.00 2015-09-09 01:28:00.404 252 11073.94 80.34 54791.56 88888.00 2015-09-09 01:28:00.904 252 11073.72 80.44 54791.47 88888.00 2015-09-09 01:28:01.404 252 11073.48 80.55 54791.41 88888.00 2015-09-09 01:28:01.904 252 11073.22 80.71 54791.35 88888.00 2015-09-09 01:28:02.404 252 11072.99 80.83 54791.35 88888.00 2015-09-09 01:28:02.904 252 11072.75 80.97 54791.25 88888.00 2015-09-09 01:28:03.404 252 11072.51 81.15 54791.24 88888.00 2015-09-09 01:28:03.904 252 11072.21 81.24 54791.12 88888.00 2015-09-09 01:28:04.404 252 11071.89 81.36 54791.15 88888.00 2015-09-09 01:28:04.904 252 11071.59 81.45 54791.18 88888.00 2015-09-09 01:28:05.404 252 11071.37 81.53 54791.21 88888.00 2015-09-09 01:28:05.904 252 11071.12 81.64 54791.24 88888.00 2015-09-09 01:28:06.404 252 11070.90 81.74 54791.23 88888.00 2015-09-09 01:28:06.904 252 11070.61 81.82 54791.24 88888.00 2015-09-09 01:28:07.404 252 11070.36 81.84 54791.25 88888.00 2015-09-09 01:28:07.904 252 11070.11 81.93 54791.33 88888.00 2015-09-09 01:28:08.404 252 11069.90 82.01 54791.42 88888.00 2015-09-09 01:28:08.904 252 11069.71 82.10 54791.47 88888.00 2015-09-09 01:28:09.404 252 11069.46 82.20 54791.49 88888.00 2015-09-09 01:28:09.904 252 11069.25 82.28 54791.64 88888.00 2015-09-09 01:28:10.404 252 11069.00 82.34 54791.73 88888.00 2015-09-09 01:28:10.904 252 11068.86 82.42 54791.80 88888.00 2015-09-09 01:28:11.404 252 11068.69 82.53 54791.84 88888.00 2015-09-09 01:28:11.904 252 11068.56 82.59 54791.84 88888.00 2015-09-09 01:28:12.404 252 11068.36 82.67 54791.97 88888.00 2015-09-09 01:28:12.904 252 11068.13 82.78 54792.21 88888.00 2015-09-09 01:28:13.404 252 11067.96 82.85 54792.07 88888.00 2015-09-09 01:28:13.904 252 11067.77 82.96 54791.95 88888.00 2015-09-09 01:28:14.404 252 11067.60 83.03 54792.00 88888.00 2015-09-09 01:28:14.904 252 11067.45 83.11 54791.99 88888.00 2015-09-09 01:28:15.404 252 11067.26 83.17 54792.05 88888.00 2015-09-09 01:28:15.904 252 11067.07 83.26 54792.21 88888.00 2015-09-09 01:28:16.404 252 11066.88 83.25 54792.29 88888.00 2015-09-09 01:28:16.904 252 11066.76 83.34 54792.23 88888.00 2015-09-09 01:28:17.404 252 11066.66 83.37 54792.21 88888.00 2015-09-09 01:28:17.904 252 11066.48 83.45 54792.37 88888.00 2015-09-09 01:28:18.404 252 11066.35 83.44 54792.47 88888.00 2015-09-09 01:28:18.904 252 11066.26 83.46 54792.48 88888.00 2015-09-09 01:28:19.404 252 11066.14 83.51 54792.45 88888.00 2015-09-09 01:28:19.904 252 11066.04 83.55 54792.45 88888.00 2015-09-09 01:28:20.404 252 11065.99 83.53 54792.59 88888.00 2015-09-09 01:28:20.904 252 11065.90 83.53 54792.65 88888.00 2015-09-09 01:28:21.404 252 11065.78 83.51 54792.67 88888.00 2015-09-09 01:28:21.904 252 11065.74 83.50 54792.72 88888.00 2015-09-09 01:28:22.404 252 11065.76 83.46 54792.66 88888.00 2015-09-09 01:28:22.904 252 11065.68 83.42 54792.73 88888.00 2015-09-09 01:28:23.404 252 11065.55 83.42 54792.81 88888.00 2015-09-09 01:28:23.904 252 11065.46 83.43 54792.77 88888.00 2015-09-09 01:28:24.404 252 11065.43 83.43 54792.78 88888.00 2015-09-09 01:28:24.904 252 11065.38 83.46 54792.82 88888.00 2015-09-09 01:28:25.404 252 11065.31 83.45 54792.77 88888.00 2015-09-09 01:28:25.904 252 11065.17 83.44 54792.74 88888.00 2015-09-09 01:28:26.404 252 11065.17 83.50 54792.81 88888.00 2015-09-09 01:28:26.904 252 11065.19 83.46 54792.70 88888.00 2015-09-09 01:28:27.404 252 11065.15 83.44 54792.67 88888.00 2015-09-09 01:28:27.904 252 11065.04 83.45 54792.59 88888.00 2015-09-09 01:28:28.404 252 11064.94 83.44 54792.51 88888.00 2015-09-09 01:28:28.904 252 11064.91 83.46 54792.49 88888.00 2015-09-09 01:28:29.404 252 11064.85 83.41 54792.46 88888.00 2015-09-09 01:28:29.904 252 11064.69 83.46 54792.33 88888.00 2015-09-09 01:28:30.404 252 11064.54 83.50 54792.17 88888.00 2015-09-09 01:28:30.904 252 11064.36 83.53 54792.12 88888.00 2015-09-09 01:28:31.404 252 11064.22 83.58 54792.04 88888.00 2015-09-09 01:28:31.904 252 11064.00 83.56 54791.94 88888.00 2015-09-09 01:28:32.404 252 11063.84 83.59 54791.80 88888.00 2015-09-09 01:28:32.904 252 11063.64 83.59 54791.67 88888.00 2015-09-09 01:28:33.404 252 11063.41 83.64 54791.53 88888.00 2015-09-09 01:28:33.904 252 11063.23 83.68 54791.47 88888.00 2015-09-09 01:28:34.404 252 11063.10 83.64 54791.44 88888.00 2015-09-09 01:28:34.904 252 11062.96 83.60 54791.28 88888.00 2015-09-09 01:28:35.404 252 11062.85 83.61 54791.21 88888.00 2015-09-09 01:28:35.904 252 11062.73 83.59 54791.16 88888.00 2015-09-09 01:28:36.404 252 11062.64 83.58 54791.08 88888.00 2015-09-09 01:28:36.904 252 11062.56 83.56 54791.07 88888.00 2015-09-09 01:28:37.404 252 11062.44 83.51 54791.06 88888.00 2015-09-09 01:28:37.904 252 11062.38 83.54 54790.83 88888.00 2015-09-09 01:28:38.404 252 11062.28 83.54 54790.61 88888.00 2015-09-09 01:28:38.904 252 11062.19 83.48 54790.47 88888.00 2015-09-09 01:28:39.404 252 11062.08 83.50 54790.35 88888.00 2015-09-09 01:28:39.904 252 11062.02 83.45 54790.24 88888.00 2015-09-09 01:28:40.404 252 11061.81 83.52 54790.17 88888.00 2015-09-09 01:28:40.904 252 11061.65 83.52 54790.01 88888.00 2015-09-09 01:28:41.404 252 11061.49 83.55 54789.77 88888.00 2015-09-09 01:28:41.904 252 11061.34 83.60 54789.57 88888.00 2015-09-09 01:28:42.404 252 11061.16 83.65 54789.43 88888.00 2015-09-09 01:28:42.904 252 11060.92 83.68 54789.30 88888.00 2015-09-09 01:28:43.404 252 11060.76 83.70 54789.23 88888.00 2015-09-09 01:28:43.904 252 11060.55 83.69 54789.08 88888.00 2015-09-09 01:28:44.404 252 11060.30 83.76 54788.90 88888.00 2015-09-09 01:28:44.904 252 11060.08 83.84 54788.81 88888.00 2015-09-09 01:28:45.404 252 11059.88 83.89 54788.72 88888.00 2015-09-09 01:28:45.904 252 11059.71 83.95 54788.51 88888.00 2015-09-09 01:28:46.404 252 11059.50 84.00 54788.30 88888.00 2015-09-09 01:28:46.904 252 11059.26 84.04 54788.14 88888.00 2015-09-09 01:28:47.404 252 11059.10 84.05 54788.03 88888.00 2015-09-09 01:28:47.904 252 11058.92 84.09 54787.91 88888.00 2015-09-09 01:28:48.404 252 11058.82 84.14 54787.78 88888.00 2015-09-09 01:28:48.904 252 11058.67 84.17 54787.61 88888.00 2015-09-09 01:28:49.404 252 11058.53 84.15 54787.48 88888.00 2015-09-09 01:28:49.904 252 11058.43 84.15 54787.38 88888.00 2015-09-09 01:28:50.404 252 11058.36 84.13 54787.29 88888.00 2015-09-09 01:28:50.904 252 11058.22 84.14 54787.14 88888.00 2015-09-09 01:28:51.404 252 11058.11 84.19 54787.06 88888.00 2015-09-09 01:28:51.904 252 11058.01 84.12 54786.96 88888.00 2015-09-09 01:28:52.404 252 11057.83 84.03 54786.86 88888.00 2015-09-09 01:28:52.904 252 11057.73 83.95 54786.80 88888.00 2015-09-09 01:28:53.404 252 11057.67 83.89 54786.75 88888.00 2015-09-09 01:28:53.904 252 11057.58 83.84 54786.69 88888.00 2015-09-09 01:28:54.404 252 11057.50 83.80 54786.61 88888.00 2015-09-09 01:28:54.904 252 11057.40 83.73 54786.55 88888.00 2015-09-09 01:28:55.404 252 11057.30 83.69 54786.47 88888.00 2015-09-09 01:28:55.904 252 11057.19 83.64 54786.35 88888.00 2015-09-09 01:28:56.404 252 11057.10 83.54 54786.25 88888.00 2015-09-09 01:28:56.904 252 11056.95 83.46 54786.18 88888.00 2015-09-09 01:28:57.404 252 11056.86 83.39 54786.09 88888.00 2015-09-09 01:28:57.904 252 11056.70 83.34 54785.84 88888.00 2015-09-09 01:28:58.404 252 11056.59 83.26 54785.66 88888.00 2015-09-09 01:28:58.904 252 11056.43 83.17 54785.68 88888.00 2015-09-09 01:28:59.404 252 11056.33 83.12 54785.71 88888.00 2015-09-09 01:28:59.904 252 11056.25 83.01 54785.63 88888.00 2015-09-09 01:29:00.404 252 11056.18 82.93 54785.68 88888.00 2015-09-09 01:29:00.904 252 11056.07 82.85 54785.64 88888.00 2015-09-09 01:29:01.404 252 11055.97 82.76 54785.68 88888.00 2015-09-09 01:29:01.904 252 11055.84 82.60 54785.63 88888.00 2015-09-09 01:29:02.404 252 11055.84 82.49 54785.67 88888.00 2015-09-09 01:29:02.904 252 11055.81 82.42 54785.65 88888.00 2015-09-09 01:29:03.404 252 11055.74 82.35 54785.73 88888.00 2015-09-09 01:29:03.904 252 11055.65 82.26 54785.68 88888.00 2015-09-09 01:29:04.404 252 11055.62 82.12 54785.72 88888.00 2015-09-09 01:29:04.904 252 11055.54 81.98 54785.77 88888.00 2015-09-09 01:29:05.404 252 11055.49 81.91 54785.94 88888.00 2015-09-09 01:29:05.904 252 11055.54 81.81 54785.90 88888.00 2015-09-09 01:29:06.404 252 11055.54 81.72 54785.96 88888.00 2015-09-09 01:29:06.904 252 11055.48 81.65 54785.90 88888.00 2015-09-09 01:29:07.404 252 11055.43 81.56 54785.89 88888.00 2015-09-09 01:29:07.904 252 11055.41 81.48 54785.87 88888.00 2015-09-09 01:29:08.404 252 11055.33 81.44 54785.94 88888.00 2015-09-09 01:29:08.904 252 11055.26 81.39 54785.88 88888.00 2015-09-09 01:29:09.404 252 11055.17 81.39 54785.82 88888.00 2015-09-09 01:29:09.904 252 11055.10 81.47 54785.79 88888.00 2015-09-09 01:29:10.404 252 11054.97 81.44 54785.75 88888.00 2015-09-09 01:29:10.904 252 11054.85 81.44 54785.70 88888.00 2015-09-09 01:29:11.404 252 11054.77 81.45 54785.64 88888.00 2015-09-09 01:29:11.904 252 11054.70 81.40 54785.59 88888.00 2015-09-09 01:29:12.404 252 11054.50 81.34 54785.70 88888.00 2015-09-09 01:29:12.904 252 11054.34 81.35 54785.66 88888.00 2015-09-09 01:29:13.404 252 11054.14 81.40 54785.65 88888.00 2015-09-09 01:29:13.904 252 11053.96 81.42 54785.59 88888.00 2015-09-09 01:29:14.404 252 11053.81 81.40 54785.57 88888.00 2015-09-09 01:29:14.904 252 11053.67 81.43 54785.47 88888.00 2015-09-09 01:29:15.404 252 11053.54 81.43 54785.40 88888.00 2015-09-09 01:29:15.904 252 11053.32 81.49 54785.41 88888.00 2015-09-09 01:29:16.404 252 11053.11 81.51 54785.41 88888.00 2015-09-09 01:29:16.904 252 11052.87 81.56 54785.33 88888.00 2015-09-09 01:29:17.404 252 11052.64 81.62 54785.19 88888.00 2015-09-09 01:29:17.904 252 11052.39 81.67 54785.12 88888.00 2015-09-09 01:29:18.404 252 11052.14 81.75 54784.92 88888.00 2015-09-09 01:29:18.904 252 11051.91 81.81 54784.75 88888.00 2015-09-09 01:29:19.404 252 11051.65 81.84 54784.73 88888.00 2015-09-09 01:29:19.904 252 11051.36 81.84 54784.58 88888.00 2015-09-09 01:29:20.404 252 11051.03 81.82 54784.45 88888.00 2015-09-09 01:29:20.904 252 11050.76 81.90 54784.50 88888.00 2015-09-09 01:29:21.404 252 11050.45 81.94 54784.42 88888.00 2015-09-09 01:29:21.904 252 11050.13 81.95 54784.26 88888.00 2015-09-09 01:29:22.404 252 11049.83 82.00 54784.26 88888.00 2015-09-09 01:29:22.904 252 11049.59 82.08 54784.38 88888.00 2015-09-09 01:29:23.404 252 11049.38 82.15 54784.33 88888.00 2015-09-09 01:29:23.904 252 11049.16 82.12 54784.26 88888.00 2015-09-09 01:29:24.404 252 11048.94 82.15 54784.23 88888.00 2015-09-09 01:29:24.904 252 11048.73 82.23 54784.21 88888.00 2015-09-09 01:29:25.404 252 11048.53 82.26 54784.06 88888.00 2015-09-09 01:29:25.904 252 11048.39 82.27 54783.97 88888.00 2015-09-09 01:29:26.404 252 11048.28 82.35 54783.86 88888.00 2015-09-09 01:29:26.904 252 11048.13 82.41 54783.75 88888.00 2015-09-09 01:29:27.404 252 11048.00 82.50 54783.73 88888.00 2015-09-09 01:29:27.904 252 11047.89 82.50 54783.69 88888.00 2015-09-09 01:29:28.404 252 11047.76 82.58 54783.55 88888.00 2015-09-09 01:29:28.904 252 11047.66 82.61 54783.43 88888.00 2015-09-09 01:29:29.404 252 11047.57 82.66 54783.34 88888.00 2015-09-09 01:29:29.904 252 11047.44 82.76 54783.24 88888.00 2015-09-09 01:29:30.404 252 11047.24 82.79 54783.04 88888.00 2015-09-09 01:29:30.904 252 11047.10 82.82 54782.87 88888.00 2015-09-09 01:29:31.404 252 11046.90 82.80 54782.68 88888.00 2015-09-09 01:29:31.904 252 11046.65 82.83 54782.56 88888.00 2015-09-09 01:29:32.404 252 11046.49 82.85 54782.49 88888.00 2015-09-09 01:29:32.904 252 11046.29 82.82 54782.21 88888.00 2015-09-09 01:29:33.404 252 11046.08 82.77 54781.97 88888.00 2015-09-09 01:29:33.904 252 11045.90 82.78 54781.82 88888.00 2015-09-09 01:29:34.404 252 11045.65 82.77 54781.68 88888.00 2015-09-09 01:29:34.904 252 11045.48 82.75 54781.55 88888.00 2015-09-09 01:29:35.404 252 11045.29 82.70 54781.52 88888.00 2015-09-09 01:29:35.904 252 11045.14 82.67 54781.35 88888.00 2015-09-09 01:29:36.404 252 11045.01 82.65 54781.21 88888.00 2015-09-09 01:29:36.904 252 11044.81 82.63 54781.05 88888.00 2015-09-09 01:29:37.404 252 11044.57 82.63 54780.88 88888.00 2015-09-09 01:29:37.904 252 11044.41 82.62 54780.66 88888.00 2015-09-09 01:29:38.404 252 11044.12 82.61 54780.42 88888.00 2015-09-09 01:29:38.904 252 11043.79 82.60 54780.24 88888.00 2015-09-09 01:29:39.404 252 11043.48 82.53 54780.01 88888.00 2015-09-09 01:29:39.904 252 11043.16 82.48 54779.80 88888.00 2015-09-09 01:29:40.404 252 11042.87 82.41 54779.61 88888.00 2015-09-09 01:29:40.904 252 11042.51 82.36 54779.40 88888.00 2015-09-09 01:29:41.404 252 11042.19 82.33 54779.17 88888.00 2015-09-09 01:29:41.904 252 11041.85 82.26 54778.91 88888.00 2015-09-09 01:29:42.404 252 11041.51 82.17 54778.80 88888.00 2015-09-09 01:29:42.904 252 11041.10 82.09 54778.70 88888.00 2015-09-09 01:29:43.404 252 11040.79 81.98 54778.52 88888.00 2015-09-09 01:29:43.904 252 11040.48 81.85 54778.43 88888.00 2015-09-09 01:29:44.404 252 11040.25 81.75 54778.37 88888.00 2015-09-09 01:29:44.904 252 11040.10 81.64 54778.26 88888.00 2015-09-09 01:29:45.404 252 11039.91 81.52 54778.05 88888.00 2015-09-09 01:29:45.904 252 11039.71 81.47 54777.95 88888.00 2015-09-09 01:29:46.404 252 11039.53 81.41 54777.83 88888.00 2015-09-09 01:29:46.904 252 11039.39 81.34 54777.77 88888.00 2015-09-09 01:29:47.404 252 11039.24 81.27 54777.65 88888.00 2015-09-09 01:29:47.904 252 11039.08 81.20 54777.49 88888.00 2015-09-09 01:29:48.404 252 11038.92 81.23 54777.39 88888.00 2015-09-09 01:29:48.904 252 11038.79 81.26 54777.20 88888.00 2015-09-09 01:29:49.404 252 11038.67 81.24 54777.05 88888.00 2015-09-09 01:29:49.904 252 11038.60 81.19 54776.90 88888.00 2015-09-09 01:29:50.404 252 11038.45 81.18 54776.72 88888.00 2015-09-09 01:29:50.904 252 11038.34 81.17 54776.51 88888.00 2015-09-09 01:29:51.404 252 11038.25 81.17 54776.29 88888.00 2015-09-09 01:29:51.904 252 11038.19 81.19 54776.11 88888.00 2015-09-09 01:29:52.404 252 11038.07 81.27 54776.05 88888.00 2015-09-09 01:29:52.904 252 11037.98 81.24 54775.93 88888.00 2015-09-09 01:29:53.404 252 11037.82 81.19 54775.70 88888.00 2015-09-09 01:29:53.904 252 11037.69 81.18 54775.56 88888.00 2015-09-09 01:29:54.404 252 11037.57 81.15 54775.47 88888.00 2015-09-09 01:29:54.904 252 11037.43 81.11 54775.19 88888.00 2015-09-09 01:29:55.404 252 11037.28 81.06 54775.12 88888.00 2015-09-09 01:29:55.904 252 11037.23 81.01 54775.02 88888.00 2015-09-09 01:29:56.404 252 11037.17 81.01 54774.97 88888.00 2015-09-09 01:29:56.904 252 11037.04 80.98 54774.95 88888.00 2015-09-09 01:29:57.404 252 11036.96 80.91 54774.84 88888.00 2015-09-09 01:29:57.904 252 11036.89 80.99 54774.65 88888.00 2015-09-09 01:29:58.404 252 11036.82 81.00 54774.53 88888.00 2015-09-09 01:29:58.904 252 11036.71 80.99 54774.33 88888.00 2015-09-09 01:29:59.404 252 11036.67 80.92 54774.24 88888.00 2015-09-09 01:29:59.904 252 11036.68 80.89 54774.22 88888.00 2015-09-09 01:30:00.404 252 11036.72 80.89 54774.19 88888.00 2015-09-09 01:30:00.904 252 11036.72 80.84 54774.03 88888.00 2015-09-09 01:30:01.404 252 11036.66 80.84 54773.88 88888.00 2015-09-09 01:30:01.904 252 11036.60 80.78 54773.75 88888.00 2015-09-09 01:30:02.404 252 11036.45 80.78 54773.52 88888.00 2015-09-09 01:30:02.904 252 11036.30 80.83 54773.36 88888.00 2015-09-09 01:30:03.404 252 11036.15 80.81 54773.16 88888.00 2015-09-09 01:30:03.904 252 11036.03 80.81 54772.96 88888.00 2015-09-09 01:30:04.404 252 11035.84 80.78 54772.75 88888.00 2015-09-09 01:30:04.904 252 11035.65 80.74 54772.68 88888.00 2015-09-09 01:30:05.404 252 11035.46 80.71 54772.67 88888.00 2015-09-09 01:30:05.904 252 11035.29 80.66 54772.48 88888.00 2015-09-09 01:30:06.404 252 11035.14 80.51 54772.28 88888.00 2015-09-09 01:30:06.904 252 11035.01 80.44 54772.08 88888.00 2015-09-09 01:30:07.404 252 11034.82 80.35 54771.95 88888.00 2015-09-09 01:30:07.904 252 11034.68 80.30 54771.87 88888.00 2015-09-09 01:30:08.404 252 11034.54 80.29 54771.66 88888.00 2015-09-09 01:30:08.904 252 11034.35 80.25 54771.44 88888.00 2015-09-09 01:30:09.404 252 11034.09 80.18 54771.26 88888.00 2015-09-09 01:30:09.904 252 11033.85 80.09 54771.00 88888.00 2015-09-09 01:30:10.404 252 11033.60 80.07 54770.83 88888.00 2015-09-09 01:30:10.904 252 11033.36 80.08 54770.64 88888.00 2015-09-09 01:30:11.404 252 11033.12 80.12 54770.50 88888.00 2015-09-09 01:30:11.904 252 11032.97 80.15 54770.40 88888.00 2015-09-09 01:30:12.404 252 11032.84 80.18 54770.41 88888.00 2015-09-09 01:30:12.904 252 11032.69 80.26 54770.33 88888.00 2015-09-09 01:30:13.404 252 11032.54 80.44 54770.35 88888.00 2015-09-09 01:30:13.904 252 11032.45 80.51 54770.33 88888.00 2015-09-09 01:30:14.404 252 11032.39 80.64 54770.33 88888.00 2015-09-09 01:30:14.904 252 11032.32 80.78 54770.30 88888.00 2015-09-09 01:30:15.404 252 11032.26 80.89 54770.31 88888.00 2015-09-09 01:30:15.904 252 11032.31 81.00 54770.37 88888.00 2015-09-09 01:30:16.404 252 11032.38 81.23 54770.37 88888.00 2015-09-09 01:30:16.904 252 11032.37 81.42 54770.35 88888.00 2015-09-09 01:30:17.404 252 11032.41 81.52 54770.33 88888.00 2015-09-09 01:30:17.904 252 11032.41 81.62 54770.38 88888.00 2015-09-09 01:30:18.404 252 11032.48 81.74 54770.41 88888.00 2015-09-09 01:30:18.904 252 11032.53 81.90 54770.53 88888.00 2015-09-09 01:30:19.404 252 11032.62 82.08 54770.56 88888.00 2015-09-09 01:30:19.904 252 11032.62 82.23 54770.63 88888.00 2015-09-09 01:30:20.404 252 11032.57 82.33 54770.76 88888.00 2015-09-09 01:30:20.904 252 11032.52 82.33 54770.87 88888.00 2015-09-09 01:30:21.404 252 11032.50 82.27 54770.93 88888.00 2015-09-09 01:30:21.904 252 11032.42 82.27 54770.96 88888.00 2015-09-09 01:30:22.404 252 11032.33 82.26 54770.99 88888.00 2015-09-09 01:30:22.904 252 11032.18 82.16 54770.99 88888.00 2015-09-09 01:30:23.404 252 11032.02 82.01 54771.10 88888.00 2015-09-09 01:30:23.904 252 11031.92 81.90 54771.25 88888.00 2015-09-09 01:30:24.404 252 11031.85 81.84 54771.38 88888.00 2015-09-09 01:30:24.904 252 11031.84 81.82 54771.50 88888.00 2015-09-09 01:30:25.404 252 11031.81 81.70 54771.63 88888.00 2015-09-09 01:30:25.904 252 11031.84 81.58 54771.87 88888.00 2015-09-09 01:30:26.404 252 11031.82 81.47 54772.12 88888.00 2015-09-09 01:30:26.904 252 11031.89 81.37 54772.26 88888.00 2015-09-09 01:30:27.404 252 11031.94 81.35 54772.42 88888.00 2015-09-09 01:30:27.904 252 11031.99 81.31 54772.64 88888.00 2015-09-09 01:30:28.404 252 11032.03 81.16 54772.76 88888.00 2015-09-09 01:30:28.904 252 11032.02 81.08 54772.93 88888.00 2015-09-09 01:30:29.404 252 11032.08 81.08 54773.09 88888.00 2015-09-09 01:30:29.904 252 11032.06 81.07 54773.26 88888.00 2015-09-09 01:30:30.404 252 11032.07 81.07 54773.22 88888.00 2015-09-09 01:30:30.904 252 11032.12 81.10 54773.29 88888.00 2015-09-09 01:30:31.404 252 11032.13 81.10 54773.36 88888.00 2015-09-09 01:30:31.904 252 11032.07 81.07 54773.35 88888.00 2015-09-09 01:30:32.404 252 11032.03 81.09 54773.39 88888.00 2015-09-09 01:30:32.904 252 11031.97 81.16 54773.49 88888.00 2015-09-09 01:30:33.404 252 11031.94 81.19 54773.52 88888.00 2015-09-09 01:30:33.904 252 11031.92 81.26 54773.54 88888.00 2015-09-09 01:30:34.404 252 11031.91 81.28 54773.57 88888.00 2015-09-09 01:30:34.904 252 11031.89 81.35 54773.54 88888.00 2015-09-09 01:30:35.404 252 11031.89 81.45 54773.57 88888.00 2015-09-09 01:30:35.904 252 11031.87 81.57 54773.60 88888.00 2015-09-09 01:30:36.404 252 11031.82 81.65 54773.59 88888.00 2015-09-09 01:30:36.904 252 11031.76 81.72 54773.59 88888.00 2015-09-09 01:30:37.404 252 11031.64 81.79 54773.45 88888.00 2015-09-09 01:30:37.904 252 11031.54 81.84 54773.36 88888.00 2015-09-09 01:30:38.404 252 11031.35 81.87 54773.29 88888.00 2015-09-09 01:30:38.904 252 11031.17 81.91 54773.28 88888.00 2015-09-09 01:30:39.404 252 11031.02 81.93 54773.27 88888.00 2015-09-09 01:30:39.904 252 11030.90 82.01 54773.21 88888.00 2015-09-09 01:30:40.404 252 11030.79 82.07 54773.21 88888.00 2015-09-09 01:30:40.904 252 11030.62 82.13 54773.28 88888.00 2015-09-09 01:30:41.404 252 11030.49 82.15 54773.25 88888.00 2015-09-09 01:30:41.904 252 11030.35 82.17 54773.28 88888.00 2015-09-09 01:30:42.404 252 11030.27 82.23 54773.31 88888.00 2015-09-09 01:30:42.904 252 11030.22 82.26 54773.37 88888.00 2015-09-09 01:30:43.404 252 11030.20 82.27 54773.45 88888.00 2015-09-09 01:30:43.904 252 11030.17 82.26 54773.59 88888.00 2015-09-09 01:30:44.404 252 11030.17 82.21 54773.75 88888.00 2015-09-09 01:30:44.904 252 11030.09 82.23 54773.91 88888.00 2015-09-09 01:30:45.404 252 11030.12 82.25 54773.97 88888.00 2015-09-09 01:30:45.904 252 11030.09 82.20 54773.98 88888.00 2015-09-09 01:30:46.404 252 11030.07 82.20 54773.95 88888.00 2015-09-09 01:30:46.904 252 11030.06 82.27 54773.93 88888.00 2015-09-09 01:30:47.404 252 11029.96 82.29 54773.95 88888.00 2015-09-09 01:30:47.904 252 11029.88 82.40 54774.00 88888.00 2015-09-09 01:30:48.404 252 11029.92 82.45 54774.00 88888.00 2015-09-09 01:30:48.904 252 11029.85 82.51 54774.08 88888.00 2015-09-09 01:30:49.404 252 11029.82 82.62 54774.10 88888.00 2015-09-09 01:30:49.904 252 11029.82 82.70 54774.22 88888.00 2015-09-09 01:30:50.404 252 11029.82 82.82 54774.35 88888.00 2015-09-09 01:30:50.904 252 11029.88 82.89 54774.50 88888.00 2015-09-09 01:30:51.404 252 11029.92 82.94 54774.57 88888.00 2015-09-09 01:30:51.904 252 11029.97 83.06 54774.76 88888.00 2015-09-09 01:30:52.404 252 11030.03 83.16 54774.84 88888.00 2015-09-09 01:30:52.904 252 11030.13 83.25 54774.95 88888.00 2015-09-09 01:30:53.404 252 11030.22 83.30 54775.03 88888.00 2015-09-09 01:30:53.904 252 11030.29 83.37 54775.09 88888.00 2015-09-09 01:30:54.404 252 11030.39 83.44 54775.05 88888.00 2015-09-09 01:30:54.904 252 11030.50 83.44 54775.04 88888.00 2015-09-09 01:30:55.404 252 11030.64 83.53 54775.04 88888.00 2015-09-09 01:30:55.904 252 11030.66 83.63 54775.05 88888.00 2015-09-09 01:30:56.404 252 11030.61 83.65 54775.09 88888.00 2015-09-09 01:30:56.904 252 11030.64 83.69 54775.09 88888.00 2015-09-09 01:30:57.404 252 11030.62 83.77 54775.07 88888.00 2015-09-09 01:30:57.904 252 11030.62 83.86 54775.11 88888.00 2015-09-09 01:30:58.404 252 11030.64 83.90 54775.20 88888.00 2015-09-09 01:30:58.904 252 11030.67 84.03 54775.31 88888.00 2015-09-09 01:30:59.404 252 11030.61 84.18 54775.46 88888.00 2015-09-09 01:30:59.904 252 11030.65 84.26 54775.53 88888.00 2015-09-09 01:31:00.405 252 11030.67 84.37 54775.58 88888.00 2015-09-09 01:31:00.905 252 11030.69 84.48 54775.70 88888.00 2015-09-09 01:31:01.405 252 11030.70 84.61 54775.67 88888.00 2015-09-09 01:31:01.905 252 11030.79 84.80 54775.65 88888.00 2015-09-09 01:31:02.405 252 11030.87 85.00 54775.65 88888.00 2015-09-09 01:31:02.905 252 11030.95 85.21 54775.72 88888.00 2015-09-09 01:31:03.405 252 11030.93 85.42 54775.71 88888.00 2015-09-09 01:31:03.905 252 11030.93 85.58 54775.74 88888.00 2015-09-09 01:31:04.405 252 11030.95 85.73 54775.74 88888.00 2015-09-09 01:31:04.905 252 11030.96 85.95 54775.68 88888.00 2015-09-09 01:31:05.405 252 11031.01 86.09 54775.64 88888.00 2015-09-09 01:31:05.905 252 11031.00 86.21 54775.49 88888.00 2015-09-09 01:31:06.405 252 11031.02 86.31 54775.45 88888.00 2015-09-09 01:31:06.905 252 11031.03 86.45 54775.57 88888.00 2015-09-09 01:31:07.405 252 11031.02 86.54 54775.62 88888.00 2015-09-09 01:31:07.905 252 11031.05 86.69 54775.70 88888.00 2015-09-09 01:31:08.405 252 11031.08 86.83 54775.75 88888.00 2015-09-09 01:31:08.905 252 11031.12 87.00 54775.77 88888.00 2015-09-09 01:31:09.405 252 11031.17 87.10 54775.83 88888.00 2015-09-09 01:31:09.905 252 11031.19 87.22 54775.89 88888.00 2015-09-09 01:31:10.405 252 11031.23 87.41 54775.89 88888.00 2015-09-09 01:31:10.905 252 11031.35 87.52 54775.90 88888.00 2015-09-09 01:31:11.405 252 11031.42 87.62 54775.90 88888.00 2015-09-09 01:31:11.905 252 11031.49 87.73 54775.96 88888.00 2015-09-09 01:31:12.405 252 11031.56 87.78 54776.01 88888.00 2015-09-09 01:31:12.905 252 11031.63 87.86 54776.03 88888.00 2015-09-09 01:31:13.405 252 11031.71 87.89 54775.99 88888.00 2015-09-09 01:31:13.905 252 11031.76 87.98 54775.96 88888.00 2015-09-09 01:31:14.405 252 11031.89 88.10 54775.90 88888.00 2015-09-09 01:31:14.905 252 11032.00 88.09 54775.99 88888.00 2015-09-09 01:31:15.405 252 11032.05 88.18 54775.91 88888.00 2015-09-09 01:31:15.905 252 11032.12 88.28 54775.85 88888.00 2015-09-09 01:31:16.405 252 11032.22 88.42 54775.84 88888.00 2015-09-09 01:31:16.905 252 11032.27 88.52 54775.76 88888.00 2015-09-09 01:31:17.405 252 11032.27 88.55 54775.75 88888.00 2015-09-09 01:31:17.905 252 11032.31 88.61 54775.72 88888.00 2015-09-09 01:31:18.405 252 11032.31 88.62 54775.72 88888.00 2015-09-09 01:31:18.905 252 11032.31 88.65 54775.67 88888.00 2015-09-09 01:31:19.405 252 11032.31 88.62 54775.63 88888.00 2015-09-09 01:31:19.905 252 11032.36 88.65 54775.52 88888.00 2015-09-09 01:31:20.405 252 11032.33 88.63 54775.49 88888.00 2015-09-09 01:31:20.905 252 11032.29 88.67 54775.36 88888.00 2015-09-09 01:31:21.405 252 11032.34 88.67 54775.24 88888.00 2015-09-09 01:31:21.905 252 11032.33 88.62 54775.14 88888.00 2015-09-09 01:31:22.405 252 11032.23 88.63 54775.13 88888.00 2015-09-09 01:31:22.905 252 11032.15 88.57 54775.04 88888.00 2015-09-09 01:31:23.405 252 11032.12 88.57 54774.98 88888.00 2015-09-09 01:31:23.905 252 11032.07 88.53 54774.97 88888.00 2015-09-09 01:31:24.405 252 11032.00 88.37 54775.01 88888.00 2015-09-09 01:31:24.905 252 11031.90 88.28 54774.89 88888.00 2015-09-09 01:31:25.405 252 11031.85 88.25 54774.83 88888.00 2015-09-09 01:31:25.905 252 11031.71 88.15 54774.80 88888.00 2015-09-09 01:31:26.405 252 11031.60 88.07 54774.76 88888.00 2015-09-09 01:31:26.905 252 11031.55 88.03 54774.73 88888.00 2015-09-09 01:31:27.405 252 11031.47 87.92 54774.65 88888.00 2015-09-09 01:31:27.905 252 11031.39 87.75 54774.56 88888.00 2015-09-09 01:31:28.405 252 11031.28 87.53 54774.51 88888.00 2015-09-09 01:31:28.905 252 11031.18 87.40 54774.54 88888.00 2015-09-09 01:31:29.405 252 11031.13 87.31 54774.58 88888.00 2015-09-09 01:31:29.905 252 11031.11 87.19 54774.60 88888.00 2015-09-09 01:31:30.405 252 11031.01 87.03 54774.63 88888.00 2015-09-09 01:31:30.905 252 11030.92 86.93 54774.58 88888.00 2015-09-09 01:31:31.405 252 11030.88 86.82 54774.60 88888.00 2015-09-09 01:31:31.905 252 11030.85 86.71 54774.63 88888.00 2015-09-09 01:31:32.405 252 11030.84 86.60 54774.69 88888.00 2015-09-09 01:31:32.905 252 11030.84 86.52 54774.79 88888.00 2015-09-09 01:31:33.405 252 11030.80 86.47 54774.84 88888.00 2015-09-09 01:31:33.905 252 11030.84 86.38 54774.88 88888.00 2015-09-09 01:31:34.405 252 11030.79 86.31 54775.01 88888.00 2015-09-09 01:31:34.905 252 11030.72 86.22 54775.05 88888.00 2015-09-09 01:31:35.405 252 11030.72 86.15 54775.06 88888.00 2015-09-09 01:31:35.905 252 11030.64 86.06 54775.04 88888.00 2015-09-09 01:31:36.405 252 11030.55 86.00 54775.05 88888.00 2015-09-09 01:31:36.905 252 11030.56 85.98 54775.09 88888.00 2015-09-09 01:31:37.405 252 11030.54 85.95 54775.13 88888.00 2015-09-09 01:31:37.905 252 11030.49 85.87 54775.14 88888.00 2015-09-09 01:31:38.405 252 11030.43 85.84 54775.13 88888.00 2015-09-09 01:31:38.905 252 11030.34 85.80 54774.95 88888.00 2015-09-09 01:31:39.405 252 11030.29 85.70 54774.96 88888.00 2015-09-09 01:31:39.905 252 11030.22 85.64 54774.98 88888.00 2015-09-09 01:31:40.405 252 11030.12 85.54 54774.97 88888.00 2015-09-09 01:31:40.905 252 11029.98 85.42 54774.96 88888.00 2015-09-09 01:31:41.405 252 11029.88 85.42 54774.95 88888.00 2015-09-09 01:31:41.905 252 11029.76 85.38 54774.91 88888.00 2015-09-09 01:31:42.405 252 11029.66 85.29 54774.82 88888.00 2015-09-09 01:31:42.905 252 11029.54 85.20 54774.76 88888.00 2015-09-09 01:31:43.405 252 11029.45 85.17 54774.78 88888.00 2015-09-09 01:31:43.905 252 11029.26 85.11 54774.82 88888.00 2015-09-09 01:31:44.405 252 11029.14 85.02 54774.88 88888.00 2015-09-09 01:31:44.905 252 11029.00 84.90 54774.82 88888.00 2015-09-09 01:31:45.405 252 11028.88 84.82 54774.74 88888.00 2015-09-09 01:31:45.905 252 11028.73 84.80 54774.66 88888.00 2015-09-09 01:31:46.405 252 11028.63 84.77 54774.66 88888.00 2015-09-09 01:31:46.905 252 11028.51 84.71 54774.77 88888.00 2015-09-09 01:31:47.405 252 11028.49 84.66 54774.80 88888.00 2015-09-09 01:31:47.905 252 11028.42 84.57 54774.67 88888.00 2015-09-09 01:31:48.405 252 11028.25 84.53 54774.61 88888.00 2015-09-09 01:31:48.905 252 11028.08 84.54 54774.54 88888.00 2015-09-09 01:31:49.405 252 11027.92 84.48 54774.62 88888.00 2015-09-09 01:31:49.905 252 11027.79 84.45 54774.56 88888.00 2015-09-09 01:31:50.405 252 11027.68 84.44 54774.54 88888.00 2015-09-09 01:31:50.905 252 11027.53 84.40 54774.50 88888.00 2015-09-09 01:31:51.405 252 11027.43 84.37 54774.50 88888.00 2015-09-09 01:31:51.905 252 11027.35 84.35 54774.51 88888.00 2015-09-09 01:31:52.405 252 11027.22 84.36 54774.44 88888.00 2015-09-09 01:31:52.905 252 11026.94 84.31 54774.40 88888.00 2015-09-09 01:31:53.405 252 11026.69 84.29 54774.31 88888.00 2015-09-09 01:31:53.905 252 11026.54 84.35 54774.23 88888.00 2015-09-09 01:31:54.405 252 11026.35 84.35 54774.16 88888.00 2015-09-09 01:31:54.905 252 11026.17 84.32 54774.15 88888.00 2015-09-09 01:31:55.405 252 11025.93 84.30 54774.12 88888.00 2015-09-09 01:31:55.905 252 11025.75 84.35 54774.06 88888.00 2015-09-09 01:31:56.405 252 11025.54 84.35 54774.00 88888.00 2015-09-09 01:31:56.905 252 11025.27 84.32 54774.01 88888.00 2015-09-09 01:31:57.405 252 11025.00 84.27 54774.03 88888.00 2015-09-09 01:31:57.905 252 11024.76 84.24 54773.89 88888.00 2015-09-09 01:31:58.405 252 11024.54 84.28 54773.79 88888.00 2015-09-09 01:31:58.905 252 11024.31 84.29 54773.65 88888.00 2015-09-09 01:31:59.405 252 11024.05 84.23 54773.54 88888.00 2015-09-09 01:31:59.905 252 11023.77 84.22 54773.46 88888.00 2015-09-09 01:32:00.405 252 11023.59 84.18 54773.46 88888.00 2015-09-09 01:32:00.905 252 11023.38 84.14 54773.36 88888.00 2015-09-09 01:32:01.405 252 11023.13 84.10 54773.22 88888.00 2015-09-09 01:32:01.905 252 11022.82 84.05 54773.21 88888.00 2015-09-09 01:32:02.405 252 11022.54 84.01 54773.24 88888.00 2015-09-09 01:32:02.905 252 11022.34 84.06 54773.21 88888.00 2015-09-09 01:32:03.405 252 11022.08 84.04 54773.14 88888.00 2015-09-09 01:32:03.905 252 11021.81 84.05 54773.04 88888.00 2015-09-09 01:32:04.405 252 11021.52 83.98 54772.92 88888.00 2015-09-09 01:32:04.905 252 11021.25 83.96 54772.81 88888.00 2015-09-09 01:32:05.405 252 11020.99 83.89 54772.77 88888.00 2015-09-09 01:32:05.905 252 11020.71 83.92 54772.75 88888.00 2015-09-09 01:32:06.405 252 11020.46 83.88 54772.68 88888.00 2015-09-09 01:32:06.905 252 11020.20 83.87 54772.66 88888.00 2015-09-09 01:32:07.405 252 11019.89 83.89 54772.75 88888.00 2015-09-09 01:32:07.905 252 11019.66 83.88 54772.64 88888.00 2015-09-09 01:32:08.405 252 11019.46 83.89 54772.59 88888.00 2015-09-09 01:32:08.905 252 11019.22 83.95 54772.54 88888.00 2015-09-09 01:32:09.405 252 11019.05 83.98 54772.46 88888.00 2015-09-09 01:32:09.905 252 11018.83 84.03 54772.42 88888.00 2015-09-09 01:32:10.405 252 11018.62 84.04 54772.39 88888.00 2015-09-09 01:32:10.905 252 11018.42 84.11 54772.31 88888.00 2015-09-09 01:32:11.405 252 11018.26 84.17 54772.22 88888.00 2015-09-09 01:32:11.905 252 11018.06 84.22 54772.17 88888.00 2015-09-09 01:32:12.405 252 11017.89 84.34 54772.08 88888.00 2015-09-09 01:32:12.905 252 11017.74 84.39 54772.03 88888.00 2015-09-09 01:32:13.405 252 11017.54 84.41 54771.98 88888.00 2015-09-09 01:32:13.905 252 11017.34 84.48 54771.91 88888.00 2015-09-09 01:32:14.405 252 11017.25 84.54 54771.79 88888.00 2015-09-09 01:32:14.905 252 11017.08 84.62 54771.71 88888.00 2015-09-09 01:32:15.405 252 11017.01 84.66 54771.64 88888.00 2015-09-09 01:32:15.905 252 11016.82 84.65 54771.47 88888.00 2015-09-09 01:32:16.405 252 11016.66 84.63 54771.33 88888.00 2015-09-09 01:32:16.905 252 11016.57 84.69 54771.18 88888.00 2015-09-09 01:32:17.405 252 11016.37 84.73 54771.07 88888.00 2015-09-09 01:32:17.905 252 11016.18 84.78 54770.96 88888.00 2015-09-09 01:32:18.405 252 11015.95 84.80 54770.77 88888.00 2015-09-09 01:32:18.905 252 11015.74 84.79 54770.57 88888.00 2015-09-09 01:32:19.405 252 11015.48 84.74 54770.35 88888.00 2015-09-09 01:32:19.905 252 11015.25 84.69 54770.19 88888.00 2015-09-09 01:32:20.405 252 11015.06 84.64 54770.09 88888.00 2015-09-09 01:32:20.905 252 11014.75 84.61 54769.86 88888.00 2015-09-09 01:32:21.405 252 11014.35 84.55 54769.65 88888.00 2015-09-09 01:32:21.905 252 11013.97 84.47 54769.49 88888.00 2015-09-09 01:32:22.405 252 11013.65 84.40 54769.28 88888.00 2015-09-09 01:32:22.905 252 11013.33 84.35 54769.04 88888.00 2015-09-09 01:32:23.405 252 11012.97 84.24 54768.90 88888.00 2015-09-09 01:32:23.905 252 11012.58 84.15 54768.68 88888.00 2015-09-09 01:32:24.405 252 11012.18 84.07 54768.46 88888.00 2015-09-09 01:32:24.905 252 11011.84 83.95 54768.30 88888.00 2015-09-09 01:32:25.405 252 11011.41 83.87 54768.16 88888.00 2015-09-09 01:32:25.905 252 11010.93 83.78 54767.98 88888.00 2015-09-09 01:32:26.405 252 11010.47 83.71 54767.67 88888.00 2015-09-09 01:32:26.905 252 11009.99 83.59 54767.48 88888.00 2015-09-09 01:32:27.405 252 11009.57 83.53 54767.28 88888.00 2015-09-09 01:32:27.905 252 11009.10 83.45 54767.10 88888.00 2015-09-09 01:32:28.405 252 11008.58 83.39 54766.96 88888.00 2015-09-09 01:32:28.905 252 11008.18 83.36 54766.87 88888.00 2015-09-09 01:32:29.405 252 11007.71 83.33 54766.78 88888.00 2015-09-09 01:32:29.905 252 11007.23 83.29 54766.71 88888.00 2015-09-09 01:32:30.405 252 11006.78 83.21 54766.56 88888.00 2015-09-09 01:32:30.905 252 11006.29 83.12 54766.51 88888.00 2015-09-09 01:32:31.405 252 11005.78 83.04 54766.28 88888.00 2015-09-09 01:32:31.905 252 11005.30 82.94 54766.17 88888.00 2015-09-09 01:32:32.405 252 11004.88 82.89 54765.94 88888.00 2015-09-09 01:32:32.905 252 11004.37 82.83 54765.79 88888.00 2015-09-09 01:32:33.405 252 11003.95 82.72 54765.63 88888.00 2015-09-09 01:32:33.905 252 11003.41 82.67 54765.56 88888.00 2015-09-09 01:32:34.405 252 11002.93 82.61 54765.41 88888.00 2015-09-09 01:32:34.905 252 11002.44 82.50 54765.32 88888.00 2015-09-09 01:32:35.405 252 11002.18 82.43 54765.17 88888.00 2015-09-09 01:32:35.905 252 11001.57 82.28 54765.06 88888.00 2015-09-09 01:32:36.405 252 11001.02 82.20 54764.95 88888.00 2015-09-09 01:32:36.905 252 11000.63 82.09 54764.80 88888.00 2015-09-09 01:32:37.405 252 11000.27 82.04 54764.70 88888.00 2015-09-09 01:32:37.905 252 10999.82 81.95 54764.65 88888.00 2015-09-09 01:32:38.405 252 10999.33 81.91 54764.58 88888.00 2015-09-09 01:32:38.905 252 10998.81 81.81 54764.44 88888.00 2015-09-09 01:32:39.405 252 10998.17 81.68 54764.35 88888.00 2015-09-09 01:32:39.905 252 10997.50 81.54 54764.32 88888.00 2015-09-09 01:32:40.405 252 10997.05 81.42 54764.28 88888.00 2015-09-09 01:32:40.905 252 10996.53 81.30 54764.10 88888.00 2015-09-09 01:32:41.405 252 10995.91 81.18 54764.09 88888.00 2015-09-09 01:32:41.905 252 10995.31 81.05 54764.07 88888.00 2015-09-09 01:32:42.405 252 10994.70 80.86 54764.00 88888.00 2015-09-09 01:32:42.905 252 10994.16 80.69 54763.87 88888.00 2015-09-09 01:32:43.405 252 10993.52 80.54 54763.77 88888.00 2015-09-09 01:32:43.905 252 10992.90 80.40 54763.74 88888.00 2015-09-09 01:32:44.405 252 10992.42 80.30 54763.74 88888.00 2015-09-09 01:32:44.905 252 10991.75 80.13 54763.71 88888.00 2015-09-09 01:32:45.405 252 10991.13 79.95 54763.68 88888.00 2015-09-09 01:32:45.905 252 10990.61 79.80 54763.70 88888.00 2015-09-09 01:32:46.405 252 10990.09 79.64 54763.75 88888.00 2015-09-09 01:32:46.905 252 10989.62 79.42 54763.75 88888.00 2015-09-09 01:32:47.405 252 10989.16 79.26 54763.77 88888.00 2015-09-09 01:32:47.905 252 10988.64 79.08 54763.80 88888.00 2015-09-09 01:32:48.405 252 10988.10 78.98 54763.86 88888.00 2015-09-09 01:32:48.905 252 10987.61 78.80 54763.93 88888.00 2015-09-09 01:32:49.405 252 10987.17 78.63 54763.86 88888.00 2015-09-09 01:32:49.905 252 10986.71 78.52 54763.91 88888.00 2015-09-09 01:32:50.405 252 10986.34 78.37 54764.01 88888.00 2015-09-09 01:32:50.905 252 10985.84 78.23 54764.12 88888.00 2015-09-09 01:32:51.405 252 10985.37 78.07 54764.23 88888.00 2015-09-09 01:32:51.905 252 10984.93 77.88 54764.21 88888.00 2015-09-09 01:32:52.405 252 10984.50 77.71 54764.21 88888.00 2015-09-09 01:32:52.905 252 10984.09 77.50 54764.27 88888.00 2015-09-09 01:32:53.405 252 10983.65 77.36 54764.28 88888.00 2015-09-09 01:32:53.905 252 10983.24 77.20 54764.31 88888.00 2015-09-09 01:32:54.405 252 10982.81 76.99 54764.36 88888.00 2015-09-09 01:32:54.905 252 10982.35 76.78 54764.41 88888.00 2015-09-09 01:32:55.405 252 10981.90 76.54 54764.34 88888.00 2015-09-09 01:32:55.905 252 10981.41 76.21 54764.38 88888.00 2015-09-09 01:32:56.405 252 10981.01 75.98 54764.45 88888.00 2015-09-09 01:32:56.905 252 10980.61 75.74 54764.51 88888.00 2015-09-09 01:32:57.405 252 10980.15 75.54 54764.56 88888.00 2015-09-09 01:32:57.905 252 10979.75 75.29 54764.57 88888.00 2015-09-09 01:32:58.405 252 10979.30 74.97 54764.58 88888.00 2015-09-09 01:32:58.905 252 10978.85 74.73 54764.63 88888.00 2015-09-09 01:32:59.405 252 10978.54 74.48 54764.70 88888.00 2015-09-09 01:32:59.905 252 10978.17 74.24 54764.73 88888.00 2015-09-09 01:33:00.405 252 10977.76 73.97 54764.80 88888.00 2015-09-09 01:33:00.905 252 10977.40 73.68 54764.91 88888.00 2015-09-09 01:33:01.405 252 10977.09 73.40 54764.97 88888.00 2015-09-09 01:33:01.905 252 10976.76 73.08 54765.05 88888.00 2015-09-09 01:33:02.405 252 10976.49 72.82 54765.02 88888.00 2015-09-09 01:33:02.905 252 10976.19 72.54 54764.98 88888.00 2015-09-09 01:33:03.405 252 10975.86 72.21 54764.94 88888.00 2015-09-09 01:33:03.905 252 10975.51 71.89 54764.95 88888.00 2015-09-09 01:33:04.405 252 10975.23 71.57 54765.03 88888.00 2015-09-09 01:33:04.905 252 10974.87 71.26 54764.97 88888.00 2015-09-09 01:33:05.405 252 10974.50 70.91 54764.86 88888.00 2015-09-09 01:33:05.905 252 10974.15 70.60 54764.85 88888.00 2015-09-09 01:33:06.405 252 10973.79 70.25 54764.84 88888.00 2015-09-09 01:33:06.905 252 10973.46 69.86 54764.84 88888.00 2015-09-09 01:33:07.405 252 10973.01 69.50 54764.67 88888.00 2015-09-09 01:33:07.905 252 10972.66 69.12 54764.60 88888.00 2015-09-09 01:33:08.405 252 10972.40 68.75 54764.67 88888.00 2015-09-09 01:33:08.905 252 10972.05 68.41 54764.87 88888.00 2015-09-09 01:33:09.405 252 10971.57 68.05 54764.79 88888.00 2015-09-09 01:33:09.905 252 10971.15 67.62 54764.63 88888.00 2015-09-09 01:33:10.405 252 10970.73 67.23 54764.65 88888.00 2015-09-09 01:33:10.905 252 10970.37 66.80 54764.66 88888.00 2015-09-09 01:33:11.405 252 10969.98 66.33 54764.52 88888.00 2015-09-09 01:33:11.905 252 10969.55 65.93 54764.51 88888.00 2015-09-09 01:33:12.405 252 10969.12 65.47 54764.56 88888.00 2015-09-09 01:33:12.905 252 10968.60 64.98 54764.56 88888.00 2015-09-09 01:33:13.405 252 10968.13 64.55 54764.59 88888.00 2015-09-09 01:33:13.905 252 10967.71 64.13 54764.61 88888.00 2015-09-09 01:33:14.405 252 10967.24 63.69 54764.53 88888.00 2015-09-09 01:33:14.905 252 10966.73 63.27 54764.58 88888.00 2015-09-09 01:33:15.405 252 10966.26 62.84 54764.67 88888.00 2015-09-09 01:33:15.905 252 10965.83 62.53 54764.68 88888.00 2015-09-09 01:33:16.405 252 10965.42 62.17 54764.77 88888.00 2015-09-09 01:33:16.905 252 10964.98 61.84 54764.83 88888.00 2015-09-09 01:33:17.405 252 10964.52 61.49 54764.98 88888.00 2015-09-09 01:33:17.905 252 10964.14 61.18 54765.15 88888.00 2015-09-09 01:33:18.405 252 10963.69 60.90 54765.20 88888.00 2015-09-09 01:33:18.905 252 10963.23 60.62 54765.29 88888.00 2015-09-09 01:33:19.405 252 10962.78 60.31 54765.38 88888.00 2015-09-09 01:33:19.905 252 10962.37 59.96 54765.41 88888.00 2015-09-09 01:33:20.405 252 10961.92 59.61 54765.46 88888.00 2015-09-09 01:33:20.905 252 10961.45 59.32 54765.52 88888.00 2015-09-09 01:33:21.405 252 10960.99 59.02 54765.54 88888.00 2015-09-09 01:33:21.905 252 10960.55 58.73 54765.53 88888.00 2015-09-09 01:33:22.405 252 10960.04 58.39 54765.44 88888.00 2015-09-09 01:33:22.905 252 10959.58 58.14 54765.48 88888.00 2015-09-09 01:33:23.405 252 10959.19 57.84 54765.44 88888.00 2015-09-09 01:33:23.905 252 10958.83 57.57 54765.40 88888.00 2015-09-09 01:33:24.405 252 10958.40 57.34 54765.44 88888.00 2015-09-09 01:33:24.905 252 10958.05 57.15 54765.50 88888.00 2015-09-09 01:33:25.405 252 10957.71 56.92 54765.53 88888.00 2015-09-09 01:33:25.905 252 10957.32 56.69 54765.48 88888.00 2015-09-09 01:33:26.405 252 10956.96 56.49 54765.40 88888.00 2015-09-09 01:33:26.905 252 10956.57 56.31 54765.46 88888.00 2015-09-09 01:33:27.405 252 10956.15 56.13 54765.47 88888.00 2015-09-09 01:33:27.905 252 10955.75 55.97 54765.33 88888.00 2015-09-09 01:33:28.405 252 10955.36 55.76 54765.30 88888.00 2015-09-09 01:33:28.905 252 10954.98 55.59 54765.20 88888.00 2015-09-09 01:33:29.405 252 10954.59 55.47 54765.14 88888.00 2015-09-09 01:33:29.905 252 10954.21 55.29 54765.06 88888.00 2015-09-09 01:33:30.405 252 10953.80 55.04 54764.96 88888.00 2015-09-09 01:33:30.905 252 10953.34 54.83 54764.92 88888.00 2015-09-09 01:33:31.405 252 10952.91 54.71 54764.93 88888.00 2015-09-09 01:33:31.905 252 10952.49 54.61 54764.91 88888.00 2015-09-09 01:33:32.405 252 10952.10 54.47 54764.80 88888.00 2015-09-09 01:33:32.905 252 10951.66 54.29 54764.70 88888.00 2015-09-09 01:33:33.405 252 10951.23 54.09 54764.65 88888.00 2015-09-09 01:33:33.905 252 10950.71 53.89 54764.59 88888.00 2015-09-09 01:33:34.405 252 10950.24 53.68 54764.50 88888.00 2015-09-09 01:33:34.905 252 10949.83 53.45 54764.41 88888.00 2015-09-09 01:33:35.405 252 10949.45 53.29 54764.47 88888.00 2015-09-09 01:33:35.905 252 10949.04 53.09 54764.50 88888.00 2015-09-09 01:33:36.405 252 10948.65 52.85 54764.44 88888.00 2015-09-09 01:33:36.905 252 10948.31 52.62 54764.40 88888.00 2015-09-09 01:33:37.405 252 10947.91 52.42 54764.43 88888.00 2015-09-09 01:33:37.905 252 10947.58 52.19 54764.48 88888.00 2015-09-09 01:33:38.405 252 10947.28 51.94 54764.43 88888.00 2015-09-09 01:33:38.905 252 10946.93 51.71 54764.38 88888.00 2015-09-09 01:33:39.405 252 10946.50 51.52 54764.49 88888.00 2015-09-09 01:33:39.905 252 10946.13 51.32 54764.52 88888.00 2015-09-09 01:33:40.405 252 10945.81 51.09 54764.49 88888.00 2015-09-09 01:33:40.905 252 10945.51 50.92 54764.44 88888.00 2015-09-09 01:33:41.405 252 10945.17 50.65 54764.51 88888.00 2015-09-09 01:33:41.905 252 10944.87 50.50 54764.51 88888.00 2015-09-09 01:33:42.405 252 10944.54 50.37 54764.49 88888.00 2015-09-09 01:33:42.905 252 10944.18 50.19 54764.61 88888.00 2015-09-09 01:33:43.405 252 10943.86 50.05 54764.62 88888.00 2015-09-09 01:33:43.905 252 10943.56 49.86 54764.70 88888.00 2015-09-09 01:33:44.405 252 10943.34 49.80 54764.82 88888.00 2015-09-09 01:33:44.905 252 10943.08 49.73 54764.84 88888.00 2015-09-09 01:33:45.405 252 10942.74 49.65 54764.88 88888.00 2015-09-09 01:33:45.905 252 10942.47 49.51 54764.83 88888.00 2015-09-09 01:33:46.405 252 10942.21 49.35 54764.84 88888.00 2015-09-09 01:33:46.905 252 10941.95 49.22 54764.87 88888.00 2015-09-09 01:33:47.405 252 10941.61 49.05 54764.93 88888.00 2015-09-09 01:33:47.905 252 10941.31 48.84 54764.91 88888.00 2015-09-09 01:33:48.405 252 10940.97 48.66 54765.02 88888.00 2015-09-09 01:33:48.905 252 10940.60 48.54 54765.04 88888.00 2015-09-09 01:33:49.405 252 10940.27 48.46 54765.04 88888.00 2015-09-09 01:33:49.905 252 10939.80 48.24 54765.15 88888.00 2015-09-09 01:33:50.405 252 10939.39 48.11 54765.17 88888.00 2015-09-09 01:33:50.905 252 10939.06 47.92 54765.18 88888.00 2015-09-09 01:33:51.405 252 10938.66 47.70 54765.26 88888.00 2015-09-09 01:33:51.905 252 10938.23 47.55 54765.29 88888.00 2015-09-09 01:33:52.405 252 10937.81 47.40 54765.31 88888.00 2015-09-09 01:33:52.905 252 10937.39 47.23 54765.33 88888.00 2015-09-09 01:33:53.405 252 10937.01 47.03 54765.36 88888.00 2015-09-09 01:33:53.905 252 10936.65 46.90 54765.33 88888.00 2015-09-09 01:33:54.405 252 10936.30 46.70 54765.47 88888.00 2015-09-09 01:33:54.905 252 10936.07 46.51 54765.55 88888.00 2015-09-09 01:33:55.405 252 10935.74 46.32 54765.64 88888.00 2015-09-09 01:33:55.905 252 10935.41 46.11 54765.64 88888.00 2015-09-09 01:33:56.405 252 10935.06 45.91 54765.70 88888.00 2015-09-09 01:33:56.905 252 10934.77 45.60 54765.85 88888.00 2015-09-09 01:33:57.405 252 10934.50 45.33 54765.97 88888.00 2015-09-09 01:33:57.905 252 10934.21 45.10 54766.07 88888.00 2015-09-09 01:33:58.405 252 10933.88 44.86 54766.21 88888.00 2015-09-09 01:33:58.905 252 10933.63 44.62 54766.41 88888.00 2015-09-09 01:33:59.405 252 10933.36 44.41 54766.58 88888.00 2015-09-09 01:33:59.905 252 10933.10 44.15 54766.72 88888.00 2015-09-09 01:34:00.405 252 10932.89 43.97 54766.98 88888.00 2015-09-09 01:34:00.905 252 10932.63 43.72 54767.16 88888.00 2015-09-09 01:34:01.405 252 10932.48 43.53 54767.47 88888.00 2015-09-09 01:34:01.905 252 10932.38 43.32 54767.77 88888.00 2015-09-09 01:34:02.405 252 10932.24 43.06 54767.95 88888.00 2015-09-09 01:34:02.905 252 10932.12 42.87 54768.19 88888.00 2015-09-09 01:34:03.405 252 10932.07 42.70 54768.42 88888.00 2015-09-09 01:34:03.905 252 10932.02 42.54 54768.69 88888.00 2015-09-09 01:34:04.405 252 10932.02 42.39 54768.93 88888.00 2015-09-09 01:34:04.905 252 10932.02 42.24 54769.31 88888.00 2015-09-09 01:34:05.405 252 10932.02 42.18 54769.56 88888.00 2015-09-09 01:34:05.905 252 10932.08 42.09 54769.75 88888.00 2015-09-09 01:34:06.405 252 10932.15 42.00 54770.03 88888.00 2015-09-09 01:34:06.905 252 10932.26 41.91 54770.09 88888.00 2015-09-09 01:34:07.405 252 10932.39 41.86 54770.20 88888.00 2015-09-09 01:34:07.905 252 10932.45 41.74 54770.41 88888.00 2015-09-09 01:34:08.405 252 10932.55 41.67 54770.65 88888.00 2015-09-09 01:34:08.905 252 10932.68 41.56 54771.00 88888.00 2015-09-09 01:34:09.405 252 10932.79 41.45 54771.07 88888.00 2015-09-09 01:34:09.905 252 10932.84 41.36 54771.29 88888.00 2015-09-09 01:34:10.405 252 10932.91 41.27 54771.56 88888.00 2015-09-09 01:34:10.905 252 10933.01 41.13 54771.82 88888.00 2015-09-09 01:34:11.405 252 10933.15 41.00 54772.06 88888.00 2015-09-09 01:34:11.905 252 10933.28 40.90 54772.34 88888.00 2015-09-09 01:34:12.405 252 10933.38 40.79 54772.64 88888.00 2015-09-09 01:34:12.905 252 10933.52 40.74 54773.01 88888.00 2015-09-09 01:34:13.405 252 10933.68 40.71 54773.46 88888.00 2015-09-09 01:34:13.905 252 10933.78 40.60 54773.80 88888.00 2015-09-09 01:34:14.405 252 10933.86 40.47 54774.04 88888.00 2015-09-09 01:34:14.905 252 10934.01 40.40 54774.38 88888.00 2015-09-09 01:34:15.405 252 10934.14 40.37 54774.65 88888.00 2015-09-09 01:34:15.905 252 10934.29 40.37 54774.95 88888.00 2015-09-09 01:34:16.405 252 10934.37 40.29 54775.26 88888.00 2015-09-09 01:34:16.905 252 10934.47 40.26 54775.57 88888.00 2015-09-09 01:34:17.405 252 10934.62 40.30 54775.90 88888.00 2015-09-09 01:34:17.905 252 10934.68 40.27 54776.21 88888.00 2015-09-09 01:34:18.405 252 10934.87 40.32 54776.49 88888.00 2015-09-09 01:34:18.905 252 10935.05 40.39 54776.71 88888.00 2015-09-09 01:34:19.405 252 10935.10 40.44 54776.99 88888.00 2015-09-09 01:34:19.905 252 10935.22 40.47 54777.29 88888.00 2015-09-09 01:34:20.406 252 10935.32 40.53 54777.55 88888.00 2015-09-09 01:34:20.906 252 10935.44 40.57 54777.87 88888.00 2015-09-09 01:34:21.406 252 10935.58 40.74 54778.25 88888.00 2015-09-09 01:34:21.906 252 10935.69 40.88 54778.70 88888.00 2015-09-09 01:34:22.406 252 10935.87 41.03 54779.18 88888.00 2015-09-09 01:34:22.906 252 10936.10 41.20 54779.63 88888.00 2015-09-09 01:34:23.406 252 10936.39 41.38 54780.07 88888.00 2015-09-09 01:34:23.906 252 10936.61 41.59 54780.50 88888.00 2015-09-09 01:34:24.406 252 10936.78 41.74 54781.11 88888.00 2015-09-09 01:34:24.906 252 10937.03 41.89 54781.56 88888.00 2015-09-09 01:34:25.406 252 10937.30 42.15 54782.12 88888.00 2015-09-09 01:34:25.906 252 10937.54 42.32 54782.63 88888.00 2015-09-09 01:34:26.406 252 10937.80 42.48 54783.20 88888.00 2015-09-09 01:34:26.906 252 10938.07 42.67 54783.74 88888.00 2015-09-09 01:34:27.406 252 10938.39 42.85 54784.26 88888.00 2015-09-09 01:34:27.906 252 10938.74 43.02 54784.78 88888.00 2015-09-09 01:34:28.406 252 10939.10 43.23 54785.33 88888.00 2015-09-09 01:34:28.906 252 10939.40 43.47 54785.96 88888.00 2015-09-09 01:34:29.406 252 10939.80 43.69 54786.61 88888.00 2015-09-09 01:34:29.906 252 10940.17 43.89 54787.19 88888.00 2015-09-09 01:34:30.406 252 10940.59 44.18 54787.76 88888.00 2015-09-09 01:34:30.906 252 10940.97 44.48 54788.39 88888.00 2015-09-09 01:34:31.406 252 10941.47 44.71 54789.01 88888.00 2015-09-09 01:34:31.906 252 10942.03 44.99 54789.61 88888.00 2015-09-09 01:34:32.406 252 10942.48 45.32 54790.22 88888.00 2015-09-09 01:34:32.906 252 10942.95 45.63 54790.81 88888.00 2015-09-09 01:34:33.406 252 10943.44 45.95 54791.42 88888.00 2015-09-09 01:34:33.906 252 10943.92 46.27 54791.93 88888.00 2015-09-09 01:34:34.406 252 10944.45 46.53 54792.34 88888.00 2015-09-09 01:34:34.906 252 10944.92 46.84 54792.92 88888.00 2015-09-09 01:34:35.406 252 10945.48 47.13 54793.37 88888.00 2015-09-09 01:34:35.906 252 10945.95 47.37 54793.89 88888.00 2015-09-09 01:34:36.406 252 10946.42 47.61 54794.47 88888.00 2015-09-09 01:34:36.906 252 10946.96 47.86 54794.94 88888.00 2015-09-09 01:34:37.406 252 10947.49 48.09 54795.39 88888.00 2015-09-09 01:34:37.906 252 10948.04 48.28 54795.93 88888.00 2015-09-09 01:34:38.406 252 10948.48 48.49 54796.40 88888.00 2015-09-09 01:34:38.906 252 10948.91 48.58 54796.84 88888.00 2015-09-09 01:34:39.406 252 10949.33 48.58 54797.30 88888.00 2015-09-09 01:34:39.906 252 10949.75 48.65 54797.77 88888.00 2015-09-09 01:34:40.406 252 10950.21 48.72 54798.25 88888.00 2015-09-09 01:34:40.906 252 10950.60 48.75 54798.71 88888.00 2015-09-09 01:34:41.406 252 10950.92 48.75 54799.10 88888.00 2015-09-09 01:34:41.906 252 10951.28 48.85 54799.53 88888.00 2015-09-09 01:34:42.406 252 10951.60 48.91 54799.89 88888.00 2015-09-09 01:34:42.906 252 10951.98 48.99 54800.28 88888.00 2015-09-09 01:34:43.406 252 10952.31 49.12 54800.65 88888.00 2015-09-09 01:34:43.906 252 10952.55 49.13 54800.93 88888.00 2015-09-09 01:34:44.406 252 10952.83 49.17 54801.40 88888.00 2015-09-09 01:34:44.906 252 10953.18 49.23 54801.70 88888.00 2015-09-09 01:34:45.406 252 10953.51 49.24 54801.96 88888.00 2015-09-09 01:34:45.906 252 10953.64 49.26 54802.26 88888.00 2015-09-09 01:34:46.406 252 10953.95 49.30 54802.56 88888.00 2015-09-09 01:34:46.906 252 10954.09 49.31 54802.89 88888.00 2015-09-09 01:34:47.406 252 10954.27 49.30 54803.25 88888.00 2015-09-09 01:34:47.906 252 10954.38 49.27 54803.62 88888.00 2015-09-09 01:34:48.406 252 10954.35 49.23 54804.13 88888.00 2015-09-09 01:34:48.906 252 10954.45 49.15 54804.57 88888.00 2015-09-09 01:34:49.406 252 10954.58 49.06 54805.01 88888.00 2015-09-09 01:34:49.906 252 10954.82 48.98 54805.46 88888.00 2015-09-09 01:34:50.406 252 10955.12 48.92 54805.83 88888.00 2015-09-09 01:34:50.906 252 10955.41 48.89 54806.05 88888.00 2015-09-09 01:34:51.406 252 10955.80 48.83 54806.34 88888.00 2015-09-09 01:34:51.906 252 10956.07 48.67 54806.62 88888.00 2015-09-09 01:34:52.406 252 10956.21 48.57 54806.86 88888.00 2015-09-09 01:34:52.906 252 10956.59 48.57 54807.02 88888.00 2015-09-09 01:34:53.406 252 10956.82 48.51 54807.23 88888.00 2015-09-09 01:34:53.906 252 10957.14 48.45 54807.35 88888.00 2015-09-09 01:34:54.406 252 10957.35 48.45 54807.51 88888.00 2015-09-09 01:34:54.906 252 10957.59 48.41 54807.65 88888.00 2015-09-09 01:34:55.406 252 10957.95 48.32 54807.72 88888.00 2015-09-09 01:34:55.906 252 10958.18 48.28 54807.89 88888.00 2015-09-09 01:34:56.406 252 10958.50 48.23 54808.03 88888.00 2015-09-09 01:34:56.906 252 10958.73 48.20 54808.09 88888.00 2015-09-09 01:34:57.406 252 10958.86 48.14 54808.09 88888.00 2015-09-09 01:34:57.906 252 10959.15 48.08 54808.12 88888.00 2015-09-09 01:34:58.406 252 10959.36 48.05 54808.18 88888.00 2015-09-09 01:34:58.906 252 10959.55 47.99 54808.24 88888.00 2015-09-09 01:34:59.406 252 10959.67 47.90 54808.26 88888.00 2015-09-09 01:34:59.906 252 10959.86 47.91 54808.33 88888.00 2015-09-09 01:35:00.406 252 10960.02 47.84 54808.31 88888.00 2015-09-09 01:35:00.906 252 10960.18 47.77 54808.38 88888.00 2015-09-09 01:35:01.406 252 10960.30 47.73 54808.47 88888.00 2015-09-09 01:35:01.906 252 10960.38 47.64 54808.52 88888.00 2015-09-09 01:35:02.406 252 10960.40 47.53 54808.69 88888.00 2015-09-09 01:35:02.906 252 10960.41 47.47 54808.77 88888.00 2015-09-09 01:35:03.406 252 10960.44 47.37 54808.87 88888.00 2015-09-09 01:35:03.906 252 10960.49 47.31 54809.01 88888.00 2015-09-09 01:35:04.406 252 10960.52 47.22 54809.31 88888.00 2015-09-09 01:35:04.906 252 10960.54 47.15 54809.38 88888.00 2015-09-09 01:35:05.406 252 10960.61 47.01 54809.54 88888.00 2015-09-09 01:35:05.906 252 10960.71 46.96 54809.74 88888.00 2015-09-09 01:35:06.406 252 10960.81 46.85 54809.87 88888.00 2015-09-09 01:35:06.906 252 10960.81 46.74 54810.09 88888.00 2015-09-09 01:35:07.406 252 10960.80 46.59 54810.35 88888.00 2015-09-09 01:35:07.906 252 10960.91 46.39 54810.59 88888.00 2015-09-09 01:35:08.406 252 10961.04 46.23 54810.81 88888.00 2015-09-09 01:35:08.906 252 10961.11 46.12 54811.05 88888.00 2015-09-09 01:35:09.406 252 10961.16 45.87 54811.27 88888.00 2015-09-09 01:35:09.906 252 10961.25 45.66 54811.46 88888.00 2015-09-09 01:35:10.406 252 10961.29 45.46 54811.69 88888.00 2015-09-09 01:35:10.906 252 10961.28 45.29 54811.97 88888.00 2015-09-09 01:35:11.406 252 10961.28 45.10 54812.29 88888.00 2015-09-09 01:35:11.906 252 10961.44 44.95 54812.56 88888.00 2015-09-09 01:35:12.406 252 10961.58 44.68 54812.73 88888.00 2015-09-09 01:35:12.906 252 10961.59 44.45 54812.87 88888.00 2015-09-09 01:35:13.406 252 10961.61 44.22 54813.08 88888.00 2015-09-09 01:35:13.906 252 10961.64 43.97 54813.29 88888.00 2015-09-09 01:35:14.406 252 10961.74 43.76 54813.51 88888.00 2015-09-09 01:35:14.906 252 10961.88 43.51 54813.74 88888.00 2015-09-09 01:35:15.406 252 10961.88 43.30 54813.91 88888.00 2015-09-09 01:35:15.906 252 10961.96 43.06 54814.07 88888.00 2015-09-09 01:35:16.406 252 10962.02 42.85 54814.28 88888.00 2015-09-09 01:35:16.906 252 10962.00 42.64 54814.53 88888.00 2015-09-09 01:35:17.406 252 10962.01 42.40 54814.80 88888.00 2015-09-09 01:35:17.906 252 10962.10 42.22 54815.06 88888.00 2015-09-09 01:35:18.406 252 10962.07 42.05 54815.28 88888.00 2015-09-09 01:35:18.906 252 10961.98 41.84 54815.53 88888.00 2015-09-09 01:35:19.406 252 10961.97 41.67 54815.80 88888.00 2015-09-09 01:35:19.906 252 10962.02 41.48 54816.08 88888.00 2015-09-09 01:35:20.406 252 10962.06 41.28 54816.40 88888.00 2015-09-09 01:35:20.906 252 10962.03 41.16 54816.66 88888.00 2015-09-09 01:35:21.406 252 10962.02 40.99 54816.98 88888.00 2015-09-09 01:35:21.906 252 10962.10 40.88 54817.30 88888.00 2015-09-09 01:35:22.406 252 10962.21 40.79 54817.49 88888.00 2015-09-09 01:35:22.906 252 10962.28 40.66 54817.89 88888.00 2015-09-09 01:35:23.406 252 10962.32 40.51 54818.21 88888.00 2015-09-09 01:35:23.906 252 10962.29 40.39 54818.52 88888.00 2015-09-09 01:35:24.406 252 10962.39 40.35 54818.79 88888.00 2015-09-09 01:35:24.906 252 10962.49 40.26 54819.09 88888.00 2015-09-09 01:35:25.406 252 10962.56 40.21 54819.41 88888.00 2015-09-09 01:35:25.906 252 10962.66 40.14 54819.69 88888.00 2015-09-09 01:35:26.406 252 10962.73 40.17 54819.92 88888.00 2015-09-09 01:35:26.906 252 10962.76 40.22 54820.21 88888.00 2015-09-09 01:35:27.406 252 10962.82 40.22 54820.47 88888.00 2015-09-09 01:35:27.906 252 10962.89 40.18 54820.66 88888.00 2015-09-09 01:35:28.406 252 10963.03 40.14 54821.01 88888.00 2015-09-09 01:35:28.906 252 10963.06 40.12 54821.27 88888.00 2015-09-09 01:35:29.406 252 10963.12 40.06 54821.47 88888.00 2015-09-09 01:35:29.906 252 10963.12 40.06 54821.67 88888.00 2015-09-09 01:35:30.406 252 10963.15 40.06 54821.88 88888.00 2015-09-09 01:35:30.906 252 10963.15 40.07 54821.99 88888.00 2015-09-09 01:35:31.406 252 10963.18 40.03 54822.16 88888.00 2015-09-09 01:35:31.906 252 10963.17 39.98 54822.50 88888.00 2015-09-09 01:35:32.406 252 10963.16 39.92 54822.72 88888.00 2015-09-09 01:35:32.906 252 10963.12 39.87 54822.91 88888.00 2015-09-09 01:35:33.406 252 10963.12 39.79 54823.10 88888.00 2015-09-09 01:35:33.906 252 10963.05 39.67 54823.33 88888.00 2015-09-09 01:35:34.406 252 10963.02 39.63 54823.57 88888.00 2015-09-09 01:35:34.906 252 10963.03 39.60 54823.77 88888.00 2015-09-09 01:35:35.406 252 10963.03 39.51 54824.04 88888.00 2015-09-09 01:35:35.906 252 10963.05 39.46 54824.32 88888.00 2015-09-09 01:35:36.406 252 10963.07 39.44 54824.52 88888.00 2015-09-09 01:35:36.906 252 10963.15 39.39 54824.77 88888.00 2015-09-09 01:35:37.406 252 10963.17 39.35 54825.10 88888.00 2015-09-09 01:35:37.906 252 10963.17 39.31 54825.38 88888.00 2015-09-09 01:35:38.406 252 10963.23 39.26 54825.71 88888.00 2015-09-09 01:35:38.906 252 10963.29 39.21 54825.99 88888.00 2015-09-09 01:35:39.406 252 10963.36 39.20 54826.24 88888.00 2015-09-09 01:35:39.906 252 10963.39 39.16 54826.58 88888.00 2015-09-09 01:35:40.406 252 10963.43 39.11 54826.89 88888.00 2015-09-09 01:35:40.906 252 10963.48 39.02 54827.16 88888.00 2015-09-09 01:35:41.406 252 10963.50 39.05 54827.41 88888.00 2015-09-09 01:35:41.906 252 10963.53 39.03 54827.72 88888.00 2015-09-09 01:35:42.406 252 10963.52 38.97 54828.00 88888.00 2015-09-09 01:35:42.906 252 10963.62 38.88 54828.27 88888.00 2015-09-09 01:35:43.406 252 10963.74 38.76 54828.59 88888.00 2015-09-09 01:35:43.906 252 10963.83 38.71 54828.89 88888.00 2015-09-09 01:35:44.406 252 10963.89 38.67 54829.15 88888.00 2015-09-09 01:35:44.906 252 10964.04 38.67 54829.50 88888.00 2015-09-09 01:35:45.406 252 10964.15 38.61 54829.76 88888.00 2015-09-09 01:35:45.906 252 10964.32 38.59 54830.04 88888.00 2015-09-09 01:35:46.406 252 10964.46 38.55 54830.39 88888.00 2015-09-09 01:35:46.906 252 10964.57 38.52 54830.73 88888.00 2015-09-09 01:35:47.406 252 10964.74 38.48 54831.01 88888.00 2015-09-09 01:35:47.906 252 10964.98 38.43 54831.25 88888.00 2015-09-09 01:35:48.406 252 10965.11 38.42 54831.56 88888.00 2015-09-09 01:35:48.906 252 10965.25 38.41 54831.87 88888.00 2015-09-09 01:35:49.406 252 10965.40 38.45 54832.11 88888.00 2015-09-09 01:35:49.906 252 10965.59 38.46 54832.32 88888.00 2015-09-09 01:35:50.406 252 10965.74 38.44 54832.61 88888.00 2015-09-09 01:35:50.906 252 10965.82 38.41 54832.87 88888.00 2015-09-09 01:35:51.406 252 10965.98 38.33 54833.08 88888.00 2015-09-09 01:35:51.906 252 10966.14 38.15 54833.19 88888.00 2015-09-09 01:35:52.406 252 10966.21 38.12 54833.40 88888.00 2015-09-09 01:35:52.906 252 10966.25 38.04 54833.60 88888.00 2015-09-09 01:35:53.406 252 10966.25 37.94 54833.74 88888.00 2015-09-09 01:35:53.906 252 10966.24 37.85 54833.93 88888.00 2015-09-09 01:35:54.406 252 10966.29 37.75 54834.23 88888.00 2015-09-09 01:35:54.906 252 10966.34 37.67 54834.44 88888.00 2015-09-09 01:35:55.406 252 10966.35 37.57 54834.67 88888.00 2015-09-09 01:35:55.906 252 10966.32 37.48 54834.94 88888.00 2015-09-09 01:35:56.406 252 10966.41 37.40 54835.17 88888.00 2015-09-09 01:35:56.906 252 10966.45 37.31 54835.45 88888.00 2015-09-09 01:35:57.406 252 10966.47 37.22 54835.71 88888.00 2015-09-09 01:35:57.906 252 10966.52 37.15 54835.84 88888.00 2015-09-09 01:35:58.406 252 10966.62 37.03 54836.09 88888.00 2015-09-09 01:35:58.906 252 10966.70 36.94 54836.29 88888.00 2015-09-09 01:35:59.406 252 10966.77 36.90 54836.50 88888.00 2015-09-09 01:35:59.906 252 10966.82 36.83 54836.71 88888.00 2015-09-09 01:36:00.406 252 10966.89 36.76 54836.86 88888.00 2015-09-09 01:36:00.906 252 10966.92 36.72 54836.98 88888.00 2015-09-09 01:36:01.406 252 10967.00 36.66 54837.14 88888.00 2015-09-09 01:36:01.906 252 10967.13 36.66 54837.39 88888.00 2015-09-09 01:36:02.406 252 10967.16 36.66 54837.57 88888.00 2015-09-09 01:36:02.906 252 10967.26 36.62 54837.74 88888.00 2015-09-09 01:36:03.406 252 10967.40 36.62 54838.01 88888.00 2015-09-09 01:36:03.906 252 10967.50 36.60 54838.17 88888.00 2015-09-09 01:36:04.406 252 10967.60 36.58 54838.29 88888.00 2015-09-09 01:36:04.906 252 10967.70 36.54 54838.53 88888.00 2015-09-09 01:36:05.406 252 10967.77 36.51 54838.78 88888.00 2015-09-09 01:36:05.906 252 10967.89 36.49 54838.98 88888.00 2015-09-09 01:36:06.406 252 10968.03 36.50 54839.19 88888.00 2015-09-09 01:36:06.906 252 10968.17 36.54 54839.36 88888.00 2015-09-09 01:36:07.406 252 10968.36 36.52 54839.56 88888.00 2015-09-09 01:36:07.906 252 10968.54 36.51 54839.73 88888.00 2015-09-09 01:36:08.406 252 10968.69 36.51 54839.86 88888.00 2015-09-09 01:36:08.906 252 10968.75 36.57 54839.98 88888.00 2015-09-09 01:36:09.406 252 10968.88 36.57 54840.14 88888.00 2015-09-09 01:36:09.906 252 10969.06 36.58 54840.29 88888.00 2015-09-09 01:36:10.406 252 10969.22 36.62 54840.45 88888.00 2015-09-09 01:36:10.906 252 10969.40 36.59 54840.57 88888.00 2015-09-09 01:36:11.406 252 10969.64 36.65 54840.63 88888.00 2015-09-09 01:36:11.906 252 10969.79 36.68 54840.76 88888.00 2015-09-09 01:36:12.406 252 10969.91 36.73 54840.90 88888.00 2015-09-09 01:36:12.906 252 10970.12 36.74 54841.11 88888.00 2015-09-09 01:36:13.406 252 10970.28 36.73 54841.26 88888.00 2015-09-09 01:36:13.906 252 10970.43 36.80 54841.43 88888.00 2015-09-09 01:36:14.406 252 10970.60 36.81 54841.44 88888.00 2015-09-09 01:36:14.906 252 10970.85 36.86 54841.53 88888.00 2015-09-09 01:36:15.406 252 10971.07 36.96 54841.66 88888.00 2015-09-09 01:36:15.906 252 10971.27 37.02 54841.79 88888.00 2015-09-09 01:36:16.406 252 10971.52 37.11 54841.81 88888.00 2015-09-09 01:36:16.906 252 10971.74 37.19 54841.94 88888.00 2015-09-09 01:36:17.406 252 10971.94 37.30 54842.03 88888.00 2015-09-09 01:36:17.906 252 10972.11 37.40 54842.07 88888.00 2015-09-09 01:36:18.406 252 10972.27 37.45 54842.15 88888.00 2015-09-09 01:36:18.906 252 10972.40 37.55 54842.26 88888.00 2015-09-09 01:36:19.406 252 10972.54 37.55 54842.28 88888.00 2015-09-09 01:36:19.906 252 10972.64 37.61 54842.29 88888.00 2015-09-09 01:36:20.406 252 10972.78 37.68 54842.29 88888.00 2015-09-09 01:36:20.906 252 10972.90 37.73 54842.31 88888.00 2015-09-09 01:36:21.406 252 10972.95 37.86 54842.34 88888.00 2015-09-09 01:36:21.906 252 10973.05 37.93 54842.35 88888.00 2015-09-09 01:36:22.406 252 10973.06 38.04 54842.38 88888.00 2015-09-09 01:36:22.906 252 10973.04 38.11 54842.42 88888.00 2015-09-09 01:36:23.406 252 10973.01 38.23 54842.42 88888.00 2015-09-09 01:36:23.906 252 10973.04 38.35 54842.50 88888.00 2015-09-09 01:36:24.406 252 10973.05 38.49 54842.59 88888.00 2015-09-09 01:36:24.906 252 10972.98 38.58 54842.66 88888.00 2015-09-09 01:36:25.406 252 10972.91 38.66 54842.64 88888.00 2015-09-09 01:36:25.906 252 10972.85 38.75 54842.73 88888.00 2015-09-09 01:36:26.406 252 10972.82 38.95 54842.94 88888.00 2015-09-09 01:36:26.906 252 10972.75 39.12 54843.08 88888.00 2015-09-09 01:36:27.406 252 10972.75 39.27 54843.19 88888.00 2015-09-09 01:36:27.906 252 10972.75 39.42 54843.31 88888.00 2015-09-09 01:36:28.406 252 10972.70 39.58 54843.45 88888.00 2015-09-09 01:36:28.906 252 10972.63 39.76 54843.65 88888.00 2015-09-09 01:36:29.406 252 10972.58 39.92 54843.95 88888.00 2015-09-09 01:36:29.906 252 10972.57 40.10 54844.07 88888.00 2015-09-09 01:36:30.406 252 10972.51 40.31 54844.26 88888.00 2015-09-09 01:36:30.906 252 10972.46 40.48 54844.48 88888.00 2015-09-09 01:36:31.406 252 10972.36 40.66 54844.65 88888.00 2015-09-09 01:36:31.906 252 10972.28 40.81 54844.89 88888.00 2015-09-09 01:36:32.406 252 10972.31 40.97 54845.06 88888.00 2015-09-09 01:36:32.906 252 10972.27 41.18 54845.21 88888.00 2015-09-09 01:36:33.406 252 10972.21 41.38 54845.42 88888.00 2015-09-09 01:36:33.906 252 10972.11 41.54 54845.66 88888.00 2015-09-09 01:36:34.406 252 10972.12 41.73 54845.91 88888.00 2015-09-09 01:36:34.906 252 10972.10 41.94 54846.14 88888.00 2015-09-09 01:36:35.406 252 10972.06 42.12 54846.46 88888.00 2015-09-09 01:36:35.906 252 10972.10 42.33 54846.77 88888.00 2015-09-09 01:36:36.406 252 10972.12 42.51 54847.11 88888.00 2015-09-09 01:36:36.906 252 10972.10 42.71 54847.51 88888.00 2015-09-09 01:36:37.406 252 10972.10 42.89 54847.83 88888.00 2015-09-09 01:36:37.906 252 10972.05 43.06 54848.12 88888.00 2015-09-09 01:36:38.406 252 10972.04 43.33 54848.43 88888.00 2015-09-09 01:36:38.906 252 10972.06 43.55 54848.78 88888.00 2015-09-09 01:36:39.406 252 10972.07 43.76 54849.16 88888.00 2015-09-09 01:36:39.906 252 10972.07 43.97 54849.51 88888.00 2015-09-09 01:36:40.406 252 10972.02 44.16 54849.88 88888.00 2015-09-09 01:36:40.906 252 10971.96 44.35 54850.24 88888.00 2015-09-09 01:36:41.406 252 10971.91 44.51 54850.66 88888.00 2015-09-09 01:36:41.906 252 10971.83 44.66 54850.99 88888.00 2015-09-09 01:36:42.406 252 10971.88 44.83 54851.37 88888.00 2015-09-09 01:36:42.906 252 10971.89 45.01 54851.73 88888.00 2015-09-09 01:36:43.406 252 10971.99 45.12 54852.19 88888.00 2015-09-09 01:36:43.906 252 10972.05 45.24 54852.66 88888.00 2015-09-09 01:36:44.406 252 10972.15 45.37 54853.03 88888.00 2015-09-09 01:36:44.906 252 10972.26 45.54 54853.49 88888.00 2015-09-09 01:36:45.406 252 10972.33 45.68 54854.01 88888.00 2015-09-09 01:36:45.906 252 10972.43 45.75 54854.45 88888.00 2015-09-09 01:36:46.406 252 10972.56 45.84 54854.88 88888.00 2015-09-09 01:36:46.906 252 10972.67 45.98 54855.30 88888.00 2015-09-09 01:36:47.406 252 10972.85 46.11 54855.66 88888.00 2015-09-09 01:36:47.906 252 10973.03 46.21 54856.05 88888.00 2015-09-09 01:36:48.406 252 10973.21 46.39 54856.51 88888.00 2015-09-09 01:36:48.906 252 10973.43 46.55 54856.89 88888.00 2015-09-09 01:36:49.406 252 10973.69 46.70 54857.31 88888.00 2015-09-09 01:36:49.906 252 10973.98 46.85 54857.65 88888.00 2015-09-09 01:36:50.406 252 10974.18 46.99 54858.04 88888.00 2015-09-09 01:36:50.906 252 10974.44 47.15 54858.47 88888.00 2015-09-09 01:36:51.406 252 10974.72 47.28 54858.90 88888.00 2015-09-09 01:36:51.906 252 10974.86 47.39 54859.28 88888.00 2015-09-09 01:36:52.406 252 10975.05 47.53 54859.67 88888.00 2015-09-09 01:36:52.906 252 10975.28 47.61 54860.02 88888.00 2015-09-09 01:36:53.406 252 10975.50 47.73 54860.39 88888.00 2015-09-09 01:36:53.906 252 10975.65 47.81 54860.72 88888.00 2015-09-09 01:36:54.406 252 10975.82 47.94 54861.03 88888.00 2015-09-09 01:36:54.906 252 10976.01 48.03 54861.37 88888.00 2015-09-09 01:36:55.406 252 10976.15 48.14 54861.80 88888.00 2015-09-09 01:36:55.906 252 10976.36 48.30 54862.04 88888.00 2015-09-09 01:36:56.406 252 10976.53 48.37 54862.38 88888.00 2015-09-09 01:36:56.906 252 10976.72 48.46 54862.75 88888.00 2015-09-09 01:36:57.406 252 10976.93 48.55 54863.12 88888.00 2015-09-09 01:36:57.906 252 10977.12 48.62 54863.47 88888.00 2015-09-09 01:36:58.406 252 10977.35 48.71 54863.82 88888.00 2015-09-09 01:36:58.906 252 10977.60 48.91 54864.16 88888.00 2015-09-09 01:36:59.406 252 10977.81 49.04 54864.50 88888.00 2015-09-09 01:36:59.906 252 10978.07 49.13 54864.84 88888.00 2015-09-09 01:37:00.406 252 10978.29 49.18 54865.12 88888.00 2015-09-09 01:37:00.906 252 10978.54 49.35 54865.44 88888.00 2015-09-09 01:37:01.406 252 10978.74 49.55 54865.74 88888.00 2015-09-09 01:37:01.906 252 10978.94 49.68 54866.06 88888.00 2015-09-09 01:37:02.406 252 10979.16 49.84 54866.27 88888.00 2015-09-09 01:37:02.906 252 10979.36 49.97 54866.55 88888.00 2015-09-09 01:37:03.406 252 10979.53 50.09 54866.90 88888.00 2015-09-09 01:37:03.906 252 10979.78 50.31 54867.11 88888.00 2015-09-09 01:37:04.406 252 10980.01 50.44 54867.41 88888.00 2015-09-09 01:37:04.906 252 10980.24 50.54 54867.73 88888.00 2015-09-09 01:37:05.406 252 10980.47 50.69 54867.95 88888.00 2015-09-09 01:37:05.906 252 10980.78 50.86 54868.26 88888.00 2015-09-09 01:37:06.406 252 10981.01 51.04 54868.53 88888.00 2015-09-09 01:37:06.906 252 10981.21 51.19 54868.71 88888.00 2015-09-09 01:37:07.406 252 10981.47 51.30 54868.97 88888.00 2015-09-09 01:37:07.906 252 10981.66 51.45 54869.22 88888.00 2015-09-09 01:37:08.406 252 10981.89 51.63 54869.35 88888.00 2015-09-09 01:37:08.906 252 10982.10 51.74 54869.56 88888.00 2015-09-09 01:37:09.406 252 10982.28 51.87 54869.76 88888.00 2015-09-09 01:37:09.906 252 10982.45 52.06 54870.05 88888.00 2015-09-09 01:37:10.406 252 10982.54 52.23 54870.33 88888.00 2015-09-09 01:37:10.906 252 10982.66 52.39 54870.49 88888.00 2015-09-09 01:37:11.406 252 10982.82 52.56 54870.66 88888.00 2015-09-09 01:37:11.906 252 10982.99 52.71 54871.01 88888.00 2015-09-09 01:37:12.406 252 10983.18 52.95 54871.33 88888.00 2015-09-09 01:37:12.906 252 10983.34 53.13 54871.61 88888.00 2015-09-09 01:37:13.406 252 10983.48 53.32 54871.81 88888.00 2015-09-09 01:37:13.906 252 10983.64 53.55 54872.04 88888.00 2015-09-09 01:37:14.406 252 10983.82 53.73 54872.29 88888.00 2015-09-09 01:37:14.906 252 10983.99 53.95 54872.52 88888.00 2015-09-09 01:37:15.406 252 10984.07 54.13 54872.80 88888.00 2015-09-09 01:37:15.906 252 10984.23 54.38 54872.95 88888.00 2015-09-09 01:37:16.406 252 10984.37 54.61 54873.20 88888.00 2015-09-09 01:37:16.906 252 10984.48 54.80 54873.42 88888.00 2015-09-09 01:37:17.406 252 10984.60 55.00 54873.61 88888.00 2015-09-09 01:37:17.906 252 10984.74 55.16 54873.91 88888.00 2015-09-09 01:37:18.406 252 10984.84 55.35 54874.14 88888.00 2015-09-09 01:37:18.906 252 10984.95 55.57 54874.42 88888.00 2015-09-09 01:37:19.406 252 10985.06 55.73 54874.59 88888.00 2015-09-09 01:37:19.906 252 10985.22 55.94 54874.82 88888.00 2015-09-09 01:37:20.406 252 10985.32 56.17 54875.06 88888.00 2015-09-09 01:37:20.906 252 10985.44 56.45 54875.27 88888.00 2015-09-09 01:37:21.406 252 10985.55 56.67 54875.56 88888.00 2015-09-09 01:37:21.906 252 10985.75 56.91 54875.93 88888.00 2015-09-09 01:37:22.406 252 10985.92 57.15 54876.16 88888.00 2015-09-09 01:37:22.906 252 10986.03 57.33 54876.40 88888.00 2015-09-09 01:37:23.406 252 10986.16 57.55 54876.63 88888.00 2015-09-09 01:37:23.906 252 10986.31 57.79 54876.94 88888.00 2015-09-09 01:37:24.406 252 10986.48 58.03 54877.17 88888.00 2015-09-09 01:37:24.906 252 10986.69 58.22 54877.39 88888.00 2015-09-09 01:37:25.406 252 10986.88 58.43 54877.60 88888.00 2015-09-09 01:37:25.906 252 10987.10 58.67 54877.80 88888.00 2015-09-09 01:37:26.406 252 10987.30 58.81 54878.04 88888.00 2015-09-09 01:37:26.906 252 10987.46 59.06 54878.31 88888.00 2015-09-09 01:37:27.406 252 10987.59 59.21 54878.56 88888.00 2015-09-09 01:37:27.906 252 10987.77 59.38 54878.75 88888.00 2015-09-09 01:37:28.406 252 10987.90 59.60 54878.96 88888.00 2015-09-09 01:37:28.906 252 10988.05 59.82 54879.22 88888.00 2015-09-09 01:37:29.406 252 10988.25 60.00 54879.42 88888.00 2015-09-09 01:37:29.906 252 10988.43 60.14 54879.68 88888.00 2015-09-09 01:37:30.406 252 10988.57 60.30 54879.98 88888.00 2015-09-09 01:37:30.906 252 10988.72 60.49 54880.26 88888.00 2015-09-09 01:37:31.406 252 10988.89 60.61 54880.45 88888.00 2015-09-09 01:37:31.906 252 10989.01 60.80 54880.67 88888.00 2015-09-09 01:37:32.406 252 10989.18 61.03 54880.92 88888.00 2015-09-09 01:37:32.906 252 10989.39 61.16 54881.10 88888.00 2015-09-09 01:37:33.406 252 10989.52 61.26 54881.35 88888.00 2015-09-09 01:37:33.906 252 10989.72 61.41 54881.62 88888.00 2015-09-09 01:37:34.406 252 10989.87 61.56 54881.89 88888.00 2015-09-09 01:37:34.906 252 10990.00 61.72 54882.07 88888.00 2015-09-09 01:37:35.406 252 10990.19 61.89 54882.28 88888.00 2015-09-09 01:37:35.906 252 10990.38 62.02 54882.52 88888.00 2015-09-09 01:37:36.406 252 10990.50 62.18 54882.74 88888.00 2015-09-09 01:37:36.906 252 10990.61 62.35 54882.95 88888.00 2015-09-09 01:37:37.406 252 10990.77 62.52 54883.19 88888.00 2015-09-09 01:37:37.906 252 10990.89 62.64 54883.44 88888.00 2015-09-09 01:37:38.406 252 10990.99 62.82 54883.68 88888.00 2015-09-09 01:37:38.906 252 10991.10 62.97 54883.89 88888.00 2015-09-09 01:37:39.406 252 10991.19 63.09 54884.10 88888.00 2015-09-09 01:37:39.906 252 10991.25 63.24 54884.30 88888.00 2015-09-09 01:37:40.406 252 10991.29 63.42 54884.44 88888.00 2015-09-09 01:37:40.906 252 10991.38 63.63 54884.65 88888.00 2015-09-09 01:37:41.406 252 10991.46 63.75 54884.80 88888.00 2015-09-09 01:37:41.906 252 10991.60 63.77 54884.88 88888.00 2015-09-09 01:37:42.406 252 10991.65 63.85 54885.05 88888.00 2015-09-09 01:37:42.906 252 10991.72 63.99 54885.18 88888.00 2015-09-09 01:37:43.406 252 10991.85 64.04 54885.41 88888.00 2015-09-09 01:37:43.906 252 10991.90 64.13 54885.63 88888.00 2015-09-09 01:37:44.406 252 10992.03 64.22 54885.83 88888.00 2015-09-09 01:37:44.906 252 10992.12 64.36 54886.05 88888.00 2015-09-09 01:37:45.407 252 10992.27 64.31 54886.17 88888.00 2015-09-09 01:37:45.907 252 10992.40 64.44 54886.36 88888.00 2015-09-09 01:37:46.407 252 10992.46 64.50 54886.41 88888.00 2015-09-09 01:37:46.907 252 10992.55 64.55 54886.59 88888.00 2015-09-09 01:37:47.407 252 10992.66 64.62 54886.78 88888.00 2015-09-09 01:37:47.907 252 10992.74 64.71 54886.93 88888.00 2015-09-09 01:37:48.407 252 10992.79 64.70 54887.05 88888.00 2015-09-09 01:37:48.907 252 10992.90 64.80 54887.21 88888.00 2015-09-09 01:37:49.407 252 10993.01 64.83 54887.34 88888.00 2015-09-09 01:37:49.907 252 10993.10 64.89 54887.51 88888.00 2015-09-09 01:37:50.407 252 10993.17 64.98 54887.59 88888.00 2015-09-09 01:37:50.907 252 10993.32 65.07 54887.65 88888.00 2015-09-09 01:37:51.407 252 10993.40 65.20 54887.81 88888.00 2015-09-09 01:37:51.907 252 10993.44 65.34 54887.94 88888.00 2015-09-09 01:37:52.407 252 10993.49 65.40 54888.10 88888.00 2015-09-09 01:37:52.907 252 10993.57 65.44 54888.18 88888.00 2015-09-09 01:37:53.407 252 10993.69 65.49 54888.27 88888.00 2015-09-09 01:37:53.907 252 10993.76 65.61 54888.36 88888.00 2015-09-09 01:37:54.407 252 10993.89 65.74 54888.38 88888.00 2015-09-09 01:37:54.907 252 10993.94 65.83 54888.36 88888.00 2015-09-09 01:37:55.407 252 10994.00 65.91 54888.60 88888.00 2015-09-09 01:37:55.907 252 10994.01 66.04 54888.59 88888.00 2015-09-09 01:37:56.407 252 10994.04 66.14 54888.47 88888.00 2015-09-09 01:37:56.907 252 10994.08 66.18 54888.51 88888.00 2015-09-09 01:37:57.407 252 10994.07 66.25 54888.61 88888.00 2015-09-09 01:37:57.907 252 10994.10 66.31 54888.66 88888.00 2015-09-09 01:37:58.407 252 10994.15 66.35 54888.61 88888.00 2015-09-09 01:37:58.907 252 10994.17 66.37 54888.55 88888.00 2015-09-09 01:37:59.407 252 10994.12 66.42 54889.05 88888.00 2015-09-09 01:37:59.907 252 10994.20 66.45 54888.71 88888.00 2015-09-09 01:38:00.407 252 10994.27 66.39 54888.59 88888.00 2015-09-09 01:38:00.907 252 10994.28 66.40 54888.47 88888.00 2015-09-09 01:38:01.407 252 10994.28 66.42 54888.35 88888.00 2015-09-09 01:38:01.907 252 10994.32 66.38 54888.19 88888.00 2015-09-09 01:38:02.407 252 10994.29 66.31 54888.03 88888.00 2015-09-09 01:38:02.907 252 10994.25 66.24 54887.89 88888.00 2015-09-09 01:38:03.407 252 10994.25 66.22 54887.68 88888.00 2015-09-09 01:38:03.907 252 10994.25 66.11 54887.40 88888.00 2015-09-09 01:38:04.407 252 10994.21 66.05 54887.40 88888.00 2015-09-09 01:38:04.907 252 10994.18 65.98 54887.45 88888.00 2015-09-09 01:38:05.407 252 10994.10 65.93 54887.29 88888.00 2015-09-09 01:38:05.907 252 10993.96 65.83 54887.08 88888.00 2015-09-09 01:38:06.407 252 10993.90 65.68 54887.12 88888.00 2015-09-09 01:38:06.907 252 10993.85 65.51 54887.03 88888.00 2015-09-09 01:38:07.407 252 10993.78 65.43 54886.82 88888.00 2015-09-09 01:38:07.907 252 10993.65 65.35 54886.66 88888.00 2015-09-09 01:38:08.407 252 10993.54 65.20 54886.56 88888.00 2015-09-09 01:38:08.907 252 10993.40 65.10 54886.54 88888.00 2015-09-09 01:38:09.407 252 10993.29 65.00 54886.43 88888.00 2015-09-09 01:38:09.907 252 10993.16 64.93 54886.29 88888.00 2015-09-09 01:38:10.407 252 10993.01 64.79 54886.23 88888.00 2015-09-09 01:38:10.907 252 10992.81 64.73 54886.17 88888.00 2015-09-09 01:38:11.407 252 10992.69 64.66 54886.03 88888.00 2015-09-09 01:38:11.907 252 10992.55 64.58 54885.87 88888.00 2015-09-09 01:38:12.407 252 10992.43 64.47 54885.80 88888.00 2015-09-09 01:38:12.907 252 10992.25 64.44 54885.73 88888.00 2015-09-09 01:38:13.407 252 10992.13 64.39 54885.65 88888.00 2015-09-09 01:38:13.907 252 10991.97 64.34 54885.57 88888.00 2015-09-09 01:38:14.407 252 10991.74 64.29 54885.47 88888.00 2015-09-09 01:38:14.907 252 10991.56 64.19 54885.30 88888.00 2015-09-09 01:38:15.407 252 10991.46 64.10 54885.18 88888.00 2015-09-09 01:38:15.907 252 10991.30 64.03 54885.04 88888.00 2015-09-09 01:38:16.407 252 10991.13 63.94 54884.85 88888.00 2015-09-09 01:38:16.907 252 10991.01 63.88 54884.63 88888.00 2015-09-09 01:38:17.407 252 10990.81 63.92 54884.50 88888.00 2015-09-09 01:38:17.907 252 10990.66 63.84 54884.30 88888.00 2015-09-09 01:38:18.407 252 10990.49 63.83 54884.08 88888.00 2015-09-09 01:38:18.907 252 10990.30 63.80 54883.89 88888.00 2015-09-09 01:38:19.407 252 10990.12 63.78 54883.66 88888.00 2015-09-09 01:38:19.907 252 10989.92 63.71 54883.46 88888.00 2015-09-09 01:38:20.407 252 10989.77 63.66 54883.25 88888.00 2015-09-09 01:38:20.907 252 10989.58 63.65 54883.02 88888.00 2015-09-09 01:38:21.407 252 10989.41 63.68 54882.83 88888.00 2015-09-09 01:38:21.907 252 10989.27 63.65 54882.59 88888.00 2015-09-09 01:38:22.407 252 10989.14 63.63 54882.48 88888.00 2015-09-09 01:38:22.907 252 10989.00 63.61 54882.43 88888.00 2015-09-09 01:38:23.407 252 10988.93 63.55 54882.30 88888.00 2015-09-09 01:38:23.907 252 10988.89 63.46 54882.17 88888.00 2015-09-09 01:38:24.407 252 10988.84 63.42 54881.93 88888.00 2015-09-09 01:38:24.907 252 10988.88 63.36 54881.63 88888.00 2015-09-09 01:38:25.407 252 10988.99 63.29 54881.38 88888.00 2015-09-09 01:38:25.907 252 10988.98 63.26 54881.16 88888.00 2015-09-09 01:38:26.407 252 10988.97 63.20 54880.93 88888.00 2015-09-09 01:38:26.907 252 10988.99 63.11 54880.65 88888.00 2015-09-09 01:38:27.407 252 10989.05 62.97 54880.39 88888.00 2015-09-09 01:38:27.907 252 10989.11 62.91 54880.19 88888.00 2015-09-09 01:38:28.407 252 10989.19 62.79 54879.94 88888.00 2015-09-09 01:38:28.907 252 10989.23 62.69 54879.61 88888.00 2015-09-09 01:38:29.407 252 10989.34 62.61 54879.25 88888.00 2015-09-09 01:38:29.907 252 10989.44 62.45 54878.95 88888.00 2015-09-09 01:38:30.407 252 10989.55 62.36 54878.77 88888.00 2015-09-09 01:38:30.907 252 10989.66 62.19 54878.56 88888.00 2015-09-09 01:38:31.407 252 10989.78 62.08 54878.21 88888.00 2015-09-09 01:38:31.907 252 10989.83 61.98 54877.94 88888.00 2015-09-09 01:38:32.407 252 10990.00 61.80 54877.70 88888.00 2015-09-09 01:38:32.907 252 10990.10 61.55 54877.41 88888.00 2015-09-09 01:38:33.407 252 10990.26 61.34 54877.13 88888.00 2015-09-09 01:38:33.907 252 10990.39 61.08 54876.88 88888.00 2015-09-09 01:38:34.407 252 10990.54 60.82 54876.53 88888.00 2015-09-09 01:38:34.907 252 10990.68 60.63 54876.27 88888.00 2015-09-09 01:38:35.407 252 10990.88 60.37 54876.02 88888.00 2015-09-09 01:38:35.907 252 10991.08 60.04 54875.75 88888.00 2015-09-09 01:38:36.407 252 10991.24 59.80 54875.40 88888.00 2015-09-09 01:38:36.907 252 10991.43 59.52 54875.09 88888.00 2015-09-09 01:38:37.407 252 10991.65 59.23 54874.77 88888.00 2015-09-09 01:38:37.907 252 10991.81 58.97 54874.43 88888.00 2015-09-09 01:38:38.407 252 10991.97 58.71 54874.18 88888.00 2015-09-09 01:38:38.907 252 10992.11 58.45 54873.97 88888.00 2015-09-09 01:38:39.407 252 10992.30 58.17 54873.72 88888.00 2015-09-09 01:38:39.907 252 10992.45 57.87 54873.46 88888.00 2015-09-09 01:38:40.407 252 10992.55 57.59 54873.25 88888.00 2015-09-09 01:38:40.907 252 10992.64 57.30 54873.12 88888.00 2015-09-09 01:38:41.407 252 10992.74 56.99 54872.94 88888.00 2015-09-09 01:38:41.907 252 10992.96 56.69 54872.77 88888.00 2015-09-09 01:38:42.407 252 10993.07 56.41 54872.57 88888.00 2015-09-09 01:38:42.907 252 10993.19 56.13 54872.42 88888.00 2015-09-09 01:38:43.407 252 10993.39 55.80 54872.26 88888.00 2015-09-09 01:38:43.907 252 10993.55 55.51 54872.17 88888.00 2015-09-09 01:38:44.407 252 10993.75 55.27 54872.13 88888.00 2015-09-09 01:38:44.907 252 10993.90 55.04 54871.94 88888.00 2015-09-09 01:38:45.407 252 10994.08 54.78 54871.70 88888.00 2015-09-09 01:38:45.907 252 10994.26 54.53 54871.59 88888.00 2015-09-09 01:38:46.407 252 10994.46 54.29 54871.52 88888.00 2015-09-09 01:38:46.907 252 10994.64 53.99 54871.47 88888.00 2015-09-09 01:38:47.407 252 10994.90 53.78 54871.36 88888.00 2015-09-09 01:38:47.907 252 10995.11 53.58 54871.27 88888.00 2015-09-09 01:38:48.407 252 10995.37 53.30 54871.20 88888.00 2015-09-09 01:38:48.907 252 10995.67 53.03 54871.17 88888.00 2015-09-09 01:38:49.407 252 10996.01 52.79 54871.08 88888.00 2015-09-09 01:38:49.907 252 10996.27 52.52 54870.99 88888.00 2015-09-09 01:38:50.407 252 10996.53 52.26 54870.84 88888.00 2015-09-09 01:38:50.907 252 10996.78 51.97 54870.73 88888.00 2015-09-09 01:38:51.407 252 10997.05 51.71 54870.58 88888.00 2015-09-09 01:38:51.907 252 10997.34 51.46 54870.44 88888.00 2015-09-09 01:38:52.407 252 10997.53 51.16 54870.36 88888.00 2015-09-09 01:38:52.907 252 10997.68 50.87 54870.23 88888.00 2015-09-09 01:38:53.407 252 10997.87 50.57 54870.09 88888.00 2015-09-09 01:38:53.907 252 10998.00 50.34 54869.98 88888.00 2015-09-09 01:38:54.407 252 10998.20 50.08 54869.94 88888.00 2015-09-09 01:38:54.907 252 10998.35 49.85 54869.94 88888.00 2015-09-09 01:38:55.407 252 10998.39 49.61 54869.93 88888.00 2015-09-09 01:38:55.907 252 10998.44 49.34 54869.91 88888.00 2015-09-09 01:38:56.407 252 10998.56 49.09 54869.84 88888.00 2015-09-09 01:38:56.907 252 10998.61 48.80 54869.85 88888.00 2015-09-09 01:38:57.407 252 10998.72 48.56 54869.79 88888.00 2015-09-09 01:38:57.907 252 10998.76 48.32 54869.83 88888.00 2015-09-09 01:38:58.407 252 10998.82 48.19 54869.82 88888.00 2015-09-09 01:38:58.907 252 10998.76 48.04 54869.89 88888.00 2015-09-09 01:38:59.407 252 10998.73 47.79 54870.02 88888.00 2015-09-09 01:38:59.907 252 10998.75 47.63 54870.01 88888.00 2015-09-09 01:39:00.407 252 10998.71 47.49 54870.07 88888.00 2015-09-09 01:39:00.907 252 10998.73 47.38 54870.19 88888.00 2015-09-09 01:39:01.407 252 10998.68 47.27 54870.36 88888.00 2015-09-09 01:39:01.907 252 10998.64 47.23 54870.59 88888.00 2015-09-09 01:39:02.407 252 10998.64 47.18 54870.72 88888.00 2015-09-09 01:39:02.907 252 10998.59 47.11 54870.84 88888.00 2015-09-09 01:39:03.407 252 10998.61 47.05 54870.98 88888.00 2015-09-09 01:39:03.907 252 10998.62 46.97 54871.11 88888.00 2015-09-09 01:39:04.407 252 10998.57 46.95 54871.27 88888.00 2015-09-09 01:39:04.907 252 10998.56 46.93 54871.34 88888.00 2015-09-09 01:39:05.407 252 10998.54 46.98 54871.47 88888.00 2015-09-09 01:39:05.907 252 10998.57 46.94 54871.58 88888.00 2015-09-09 01:39:06.407 252 10998.61 46.96 54871.62 88888.00 2015-09-09 01:39:06.907 252 10998.62 47.06 54871.67 88888.00 2015-09-09 01:39:07.407 252 10998.62 47.12 54871.70 88888.00 2015-09-09 01:39:07.907 252 10998.66 47.24 54871.79 88888.00 2015-09-09 01:39:08.407 252 10998.64 47.40 54871.85 88888.00 2015-09-09 01:39:08.907 252 10998.61 47.52 54871.94 88888.00 2015-09-09 01:39:09.407 252 10998.55 47.65 54871.94 88888.00 2015-09-09 01:39:09.907 252 10998.49 47.84 54871.94 88888.00 2015-09-09 01:39:10.407 252 10998.52 47.99 54871.91 88888.00 2015-09-09 01:39:10.907 252 10998.45 48.16 54871.93 88888.00 2015-09-09 01:39:11.407 252 10998.40 48.34 54871.98 88888.00 2015-09-09 01:39:11.907 252 10998.35 48.51 54871.96 88888.00 2015-09-09 01:39:12.407 252 10998.26 48.68 54871.99 88888.00 2015-09-09 01:39:12.907 252 10998.20 48.93 54872.08 88888.00 2015-09-09 01:39:13.407 252 10998.09 49.18 54872.10 88888.00 2015-09-09 01:39:13.907 252 10998.04 49.40 54872.21 88888.00 2015-09-09 01:39:14.407 252 10997.97 49.58 54872.29 88888.00 2015-09-09 01:39:14.907 252 10997.94 49.78 54872.34 88888.00 2015-09-09 01:39:15.407 252 10997.88 50.02 54872.34 88888.00 2015-09-09 01:39:15.907 252 10997.76 50.28 54872.32 88888.00 2015-09-09 01:39:16.407 252 10997.70 50.54 54872.34 88888.00 2015-09-09 01:39:16.907 252 10997.66 50.77 54872.33 88888.00 2015-09-09 01:39:17.407 252 10997.58 51.01 54872.32 88888.00 2015-09-09 01:39:17.907 252 10997.45 51.20 54872.25 88888.00 2015-09-09 01:39:18.407 252 10997.32 51.42 54872.20 88888.00 2015-09-09 01:39:18.907 252 10997.20 51.60 54872.23 88888.00 2015-09-09 01:39:19.407 252 10997.08 51.81 54872.15 88888.00 2015-09-09 01:39:19.907 252 10996.93 52.02 54872.08 88888.00 2015-09-09 01:39:20.407 252 10996.77 52.25 54871.98 88888.00 2015-09-09 01:39:20.907 252 10996.59 52.40 54871.90 88888.00 2015-09-09 01:39:21.407 252 10996.45 52.65 54871.78 88888.00 2015-09-09 01:39:21.907 252 10996.24 52.79 54871.56 88888.00 2015-09-09 01:39:22.407 252 10996.04 52.93 54871.51 88888.00 2015-09-09 01:39:22.907 252 10995.84 53.10 54871.31 88888.00 2015-09-09 01:39:23.407 252 10995.61 53.27 54871.11 88888.00 2015-09-09 01:39:23.907 252 10995.36 53.46 54871.01 88888.00 2015-09-09 01:39:24.407 252 10995.11 53.65 54870.96 88888.00 2015-09-09 01:39:24.907 252 10994.94 53.85 54870.89 88888.00 2015-09-09 01:39:25.407 252 10994.76 54.06 54870.81 88888.00 2015-09-09 01:39:25.907 252 10994.44 54.22 54870.70 88888.00 2015-09-09 01:39:26.407 252 10994.16 54.49 54870.52 88888.00 2015-09-09 01:39:26.907 252 10993.87 54.76 54870.35 88888.00 2015-09-09 01:39:27.407 252 10993.66 55.01 54870.27 88888.00 2015-09-09 01:39:27.907 252 10993.33 55.26 54870.17 88888.00 2015-09-09 01:39:28.407 252 10993.03 55.47 54870.10 88888.00 2015-09-09 01:39:28.907 252 10992.66 55.71 54870.03 88888.00 2015-09-09 01:39:29.407 252 10992.34 55.89 54869.95 88888.00 2015-09-09 01:39:29.907 252 10991.91 56.07 54869.97 88888.00 2015-09-09 01:39:30.407 252 10991.55 56.20 54869.97 88888.00 2015-09-09 01:39:30.907 252 10991.24 56.35 54869.91 88888.00 2015-09-09 01:39:31.407 252 10990.89 56.54 54869.86 88888.00 2015-09-09 01:39:31.907 252 10990.57 56.73 54869.91 88888.00 2015-09-09 01:39:32.407 252 10990.28 56.92 54869.93 88888.00 2015-09-09 01:39:32.907 252 10990.07 57.11 54869.89 88888.00 2015-09-09 01:39:33.407 252 10989.73 57.28 54869.92 88888.00 2015-09-09 01:39:33.907 252 10989.41 57.43 54869.93 88888.00 2015-09-09 01:39:34.407 252 10989.08 57.61 54869.94 88888.00 2015-09-09 01:39:34.907 252 10988.73 57.78 54869.85 88888.00 2015-09-09 01:39:35.407 252 10988.50 57.89 54869.89 88888.00 2015-09-09 01:39:35.907 252 10988.22 58.03 54869.91 88888.00 2015-09-09 01:39:36.407 252 10987.93 58.16 54869.92 88888.00 2015-09-09 01:39:36.907 252 10987.69 58.25 54869.89 88888.00 2015-09-09 01:39:37.407 252 10987.38 58.30 54869.87 88888.00 2015-09-09 01:39:37.907 252 10987.05 58.42 54870.03 88888.00 2015-09-09 01:39:38.407 252 10986.78 58.56 54870.10 88888.00 2015-09-09 01:39:38.907 252 10986.54 58.71 54870.00 88888.00 2015-09-09 01:39:39.407 252 10986.33 58.86 54870.03 88888.00 2015-09-09 01:39:39.907 252 10986.13 58.94 54870.05 88888.00 2015-09-09 01:39:40.407 252 10985.84 59.04 54870.13 88888.00 2015-09-09 01:39:40.907 252 10985.59 59.18 54870.18 88888.00 2015-09-09 01:39:41.407 252 10985.39 59.37 54870.17 88888.00 2015-09-09 01:39:41.907 252 10985.18 59.47 54870.17 88888.00 2015-09-09 01:39:42.407 252 10984.96 59.68 54870.18 88888.00 2015-09-09 01:39:42.907 252 10984.77 59.81 54870.31 88888.00 2015-09-09 01:39:43.407 252 10984.61 59.94 54870.37 88888.00 2015-09-09 01:39:43.907 252 10984.43 60.12 54870.42 88888.00 2015-09-09 01:39:44.407 252 10984.27 60.27 54870.46 88888.00 2015-09-09 01:39:44.907 252 10984.13 60.40 54870.58 88888.00 2015-09-09 01:39:45.407 252 10983.99 60.56 54870.67 88888.00 2015-09-09 01:39:45.907 252 10983.83 60.71 54870.72 88888.00 2015-09-09 01:39:46.407 252 10983.69 60.81 54870.76 88888.00 2015-09-09 01:39:46.907 252 10983.43 60.96 54870.77 88888.00 2015-09-09 01:39:47.407 252 10983.28 61.07 54870.80 88888.00 2015-09-09 01:39:47.907 252 10983.15 61.14 54870.88 88888.00 2015-09-09 01:39:48.407 252 10982.93 61.23 54870.92 88888.00 2015-09-09 01:39:48.907 252 10982.73 61.31 54871.07 88888.00 2015-09-09 01:39:49.407 252 10982.57 61.37 54871.17 88888.00 2015-09-09 01:39:49.907 252 10982.41 61.49 54871.25 88888.00 2015-09-09 01:39:50.407 252 10982.25 61.65 54871.45 88888.00 2015-09-09 01:39:50.907 252 10982.10 61.72 54871.72 88888.00 2015-09-09 01:39:51.407 252 10981.98 61.82 54871.85 88888.00 2015-09-09 01:39:51.907 252 10981.87 61.91 54872.02 88888.00 2015-09-09 01:39:52.407 252 10981.78 61.99 54872.12 88888.00 2015-09-09 01:39:52.907 252 10981.74 62.11 54872.30 88888.00 2015-09-09 01:39:53.407 252 10981.71 62.26 54872.50 88888.00 2015-09-09 01:39:53.907 252 10981.66 62.32 54872.58 88888.00 2015-09-09 01:39:54.407 252 10981.64 62.47 54872.61 88888.00 2015-09-09 01:39:54.907 252 10981.63 62.56 54872.78 88888.00 2015-09-09 01:39:55.407 252 10981.69 62.66 54873.00 88888.00 2015-09-09 01:39:55.907 252 10981.77 62.82 54873.19 88888.00 2015-09-09 01:39:56.407 252 10981.81 62.97 54873.30 88888.00 2015-09-09 01:39:56.907 252 10981.89 63.10 54873.44 88888.00 2015-09-09 01:39:57.407 252 10981.94 63.20 54873.48 88888.00 2015-09-09 01:39:57.907 252 10981.94 63.34 54873.56 88888.00 2015-09-09 01:39:58.407 252 10982.02 63.42 54873.68 88888.00 2015-09-09 01:39:58.907 252 10982.14 63.49 54873.65 88888.00 2015-09-09 01:39:59.407 252 10982.14 63.62 54873.70 88888.00 2015-09-09 01:39:59.907 252 10982.24 63.77 54873.89 88888.00 2015-09-09 01:40:00.407 252 10982.36 63.88 54874.00 88888.00 2015-09-09 01:40:00.907 252 10982.45 64.01 54874.08 88888.00 2015-09-09 01:40:01.407 252 10982.49 64.12 54874.08 88888.00 2015-09-09 01:40:01.907 252 10982.58 64.27 54874.10 88888.00 2015-09-09 01:40:02.407 252 10982.75 64.37 54874.14 88888.00 2015-09-09 01:40:02.907 252 10982.91 64.49 54874.25 88888.00 2015-09-09 01:40:03.407 252 10983.03 64.63 54874.34 88888.00 2015-09-09 01:40:03.907 252 10983.14 64.77 54874.47 88888.00 2015-09-09 01:40:04.407 252 10983.22 64.86 54874.48 88888.00 2015-09-09 01:40:04.907 252 10983.34 64.95 54874.53 88888.00 2015-09-09 01:40:05.407 252 10983.50 65.09 54874.54 88888.00 2015-09-09 01:40:05.907 252 10983.64 65.18 54874.59 88888.00 2015-09-09 01:40:06.407 252 10983.75 65.25 54874.60 88888.00 2015-09-09 01:40:06.907 252 10983.88 65.35 54874.73 88888.00 2015-09-09 01:40:07.407 252 10984.01 65.45 54874.79 88888.00 2015-09-09 01:40:07.907 252 10984.13 65.57 54874.76 88888.00 2015-09-09 01:40:08.407 252 10984.25 65.66 54874.80 88888.00 2015-09-09 01:40:08.907 252 10984.44 65.76 54874.94 88888.00 2015-09-09 01:40:09.407 252 10984.50 65.90 54875.02 88888.00 2015-09-09 01:40:09.907 252 10984.56 65.99 54874.98 88888.00 2015-09-09 01:40:10.407 252 10984.69 66.07 54875.13 88888.00 2015-09-09 01:40:10.907 252 10984.77 66.20 54875.19 88888.00 2015-09-09 01:40:11.407 252 10984.88 66.33 54875.20 88888.00 2015-09-09 01:40:11.907 252 10984.95 66.41 54875.18 88888.00 2015-09-09 01:40:12.407 252 10985.03 66.47 54875.27 88888.00 2015-09-09 01:40:12.907 252 10985.13 66.54 54875.28 88888.00 2015-09-09 01:40:13.407 252 10985.26 66.59 54875.19 88888.00 2015-09-09 01:40:13.907 252 10985.32 66.71 54875.22 88888.00 2015-09-09 01:40:14.407 252 10985.40 66.80 54875.35 88888.00 2015-09-09 01:40:14.907 252 10985.45 66.84 54875.37 88888.00 2015-09-09 01:40:15.407 252 10985.55 66.96 54875.31 88888.00 2015-09-09 01:40:15.907 252 10985.64 67.03 54875.23 88888.00 2015-09-09 01:40:16.407 252 10985.74 67.11 54875.22 88888.00 2015-09-09 01:40:16.907 252 10985.75 67.26 54875.18 88888.00 2015-09-09 01:40:17.407 252 10985.82 67.38 54875.15 88888.00 2015-09-09 01:40:17.907 252 10985.89 67.43 54875.04 88888.00 2015-09-09 01:40:18.407 252 10985.96 67.55 54875.00 88888.00 2015-09-09 01:40:18.907 252 10986.01 67.60 54875.04 88888.00 2015-09-09 01:40:19.407 252 10986.10 67.72 54874.93 88888.00 2015-09-09 01:40:19.907 252 10986.15 67.83 54874.88 88888.00 2015-09-09 01:40:20.407 252 10986.15 67.87 54874.91 88888.00 2015-09-09 01:40:20.907 252 10986.18 67.93 54874.91 88888.00 2015-09-09 01:40:21.407 252 10986.31 68.02 54874.85 88888.00 2015-09-09 01:40:21.907 252 10986.32 68.15 54874.77 88888.00 2015-09-09 01:40:22.407 252 10986.48 68.23 54874.77 88888.00 2015-09-09 01:40:22.907 252 10986.60 68.31 54874.74 88888.00 2015-09-09 01:40:23.407 252 10986.64 68.39 54874.61 88888.00 2015-09-09 01:40:23.907 252 10986.70 68.44 54874.60 88888.00 2015-09-09 01:40:24.407 252 10986.76 68.48 54874.57 88888.00 2015-09-09 01:40:24.907 252 10986.85 68.55 54874.48 88888.00 2015-09-09 01:40:25.407 252 10986.93 68.64 54874.38 88888.00 2015-09-09 01:40:25.907 252 10986.95 68.66 54874.28 88888.00 2015-09-09 01:40:26.407 252 10986.99 68.74 54874.15 88888.00 2015-09-09 01:40:26.907 252 10987.04 68.77 54874.07 88888.00 2015-09-09 01:40:27.407 252 10987.07 68.81 54874.05 88888.00 2015-09-09 01:40:27.907 252 10987.01 68.85 54874.05 88888.00 2015-09-09 01:40:28.407 252 10987.04 68.90 54874.04 88888.00 2015-09-09 01:40:28.907 252 10986.99 68.98 54873.99 88888.00 2015-09-09 01:40:29.407 252 10986.95 69.06 54873.91 88888.00 2015-09-09 01:40:29.907 252 10986.94 69.14 54873.80 88888.00 2015-09-09 01:40:30.407 252 10986.94 69.20 54873.72 88888.00 2015-09-09 01:40:30.907 252 10986.89 69.31 54873.60 88888.00 2015-09-09 01:40:31.407 252 10986.86 69.36 54873.51 88888.00 2015-09-09 01:40:31.907 252 10986.88 69.48 54873.43 88888.00 2015-09-09 01:40:32.407 252 10986.84 69.57 54873.36 88888.00 2015-09-09 01:40:32.907 252 10986.86 69.73 54873.33 88888.00 2015-09-09 01:40:33.407 252 10986.99 69.84 54873.18 88888.00 2015-09-09 01:40:33.907 252 10987.01 69.98 54873.01 88888.00 2015-09-09 01:40:34.407 252 10987.11 70.08 54872.72 88888.00 2015-09-09 01:40:34.907 252 10987.17 70.16 54872.60 88888.00 2015-09-09 01:40:35.407 252 10987.25 70.19 54872.54 88888.00 2015-09-09 01:40:35.907 252 10987.25 70.33 54872.38 88888.00 2015-09-09 01:40:36.407 252 10987.28 70.53 54872.14 88888.00 2015-09-09 01:40:36.907 252 10987.33 70.64 54872.00 88888.00 2015-09-09 01:40:37.407 252 10987.41 70.79 54871.81 88888.00 2015-09-09 01:40:37.907 252 10987.46 70.95 54871.60 88888.00 2015-09-09 01:40:38.407 252 10987.49 71.03 54871.38 88888.00 2015-09-09 01:40:38.907 252 10987.51 71.17 54871.15 88888.00 2015-09-09 01:40:39.407 252 10987.52 71.32 54870.88 88888.00 2015-09-09 01:40:39.907 252 10987.54 71.44 54870.80 88888.00 2015-09-09 01:40:40.407 252 10987.58 71.57 54870.53 88888.00 2015-09-09 01:40:40.907 252 10987.59 71.77 54870.14 88888.00 2015-09-09 01:40:41.407 252 10987.58 71.96 54870.01 88888.00 2015-09-09 01:40:41.907 252 10987.58 72.07 54869.86 88888.00 2015-09-09 01:40:42.407 252 10987.59 72.25 54869.65 88888.00 2015-09-09 01:40:42.907 252 10987.59 72.46 54869.42 88888.00 2015-09-09 01:40:43.407 252 10987.59 72.65 54869.28 88888.00 2015-09-09 01:40:43.907 252 10987.61 72.87 54869.10 88888.00 2015-09-09 01:40:44.407 252 10987.59 73.08 54868.97 88888.00 2015-09-09 01:40:44.907 252 10987.61 73.23 54868.91 88888.00 2015-09-09 01:40:45.407 252 10987.63 73.38 54868.62 88888.00 2015-09-09 01:40:45.907 252 10987.64 73.62 54868.31 88888.00 2015-09-09 01:40:46.407 252 10987.61 73.85 54868.10 88888.00 2015-09-09 01:40:46.907 252 10987.58 74.04 54867.89 88888.00 2015-09-09 01:40:47.407 252 10987.57 74.29 54867.66 88888.00 2015-09-09 01:40:47.907 252 10987.63 74.53 54867.52 88888.00 2015-09-09 01:40:48.407 252 10987.67 74.82 54867.30 88888.00 2015-09-09 01:40:48.907 252 10987.59 75.05 54867.07 88888.00 2015-09-09 01:40:49.407 252 10987.57 75.27 54866.86 88888.00 2015-09-09 01:40:49.907 252 10987.56 75.49 54866.75 88888.00 2015-09-09 01:40:50.407 252 10987.51 75.73 54866.64 88888.00 2015-09-09 01:40:50.907 252 10987.48 75.99 54866.47 88888.00 2015-09-09 01:40:51.407 252 10987.57 76.27 54866.32 88888.00 2015-09-09 01:40:51.907 252 10987.58 76.55 54866.14 88888.00 2015-09-09 01:40:52.407 252 10987.62 76.85 54866.02 88888.00 2015-09-09 01:40:52.907 252 10987.63 77.13 54865.90 88888.00 2015-09-09 01:40:53.407 252 10987.63 77.43 54865.74 88888.00 2015-09-09 01:40:53.907 252 10987.67 77.72 54865.68 88888.00 2015-09-09 01:40:54.407 252 10987.63 77.98 54865.62 88888.00 2015-09-09 01:40:54.907 252 10987.62 78.24 54865.53 88888.00 2015-09-09 01:40:55.407 252 10987.68 78.60 54865.44 88888.00 2015-09-09 01:40:55.907 252 10987.69 78.91 54865.14 88888.00 2015-09-09 01:40:56.407 252 10987.64 79.22 54865.09 88888.00 2015-09-09 01:40:56.907 252 10987.63 79.54 54865.03 88888.00 2015-09-09 01:40:57.407 252 10987.61 79.85 54865.02 88888.00 2015-09-09 01:40:57.907 252 10987.56 80.17 54865.11 88888.00 2015-09-09 01:40:58.407 252 10987.56 80.48 54865.19 88888.00 2015-09-09 01:40:58.907 252 10987.52 80.77 54865.23 88888.00 2015-09-09 01:40:59.407 252 10987.44 81.07 54865.26 88888.00 2015-09-09 01:40:59.907 252 10987.41 81.42 54865.35 88888.00 2015-09-09 01:41:00.407 252 10987.38 81.73 54865.42 88888.00 2015-09-09 01:41:00.907 252 10987.32 82.06 54865.48 88888.00 2015-09-09 01:41:01.407 252 10987.22 82.37 54865.52 88888.00 2015-09-09 01:41:01.907 252 10987.14 82.66 54865.54 88888.00 2015-09-09 01:41:02.407 252 10987.11 82.92 54865.57 88888.00 2015-09-09 01:41:02.907 252 10987.09 83.17 54865.68 88888.00 2015-09-09 01:41:03.407 252 10987.00 83.36 54865.73 88888.00 2015-09-09 01:41:03.907 252 10986.93 83.61 54865.79 88888.00 2015-09-09 01:41:04.407 252 10986.83 83.82 54865.88 88888.00 2015-09-09 01:41:04.907 252 10986.75 84.07 54865.97 88888.00 2015-09-09 01:41:05.407 252 10986.68 84.27 54866.00 88888.00 2015-09-09 01:41:05.907 252 10986.62 84.52 54866.05 88888.00 2015-09-09 01:41:06.407 252 10986.59 84.78 54866.10 88888.00 2015-09-09 01:41:06.907 252 10986.50 85.00 54866.16 88888.00 2015-09-09 01:41:07.407 252 10986.54 85.23 54866.23 88888.00 2015-09-09 01:41:07.907 252 10986.48 85.41 54866.23 88888.00 2015-09-09 01:41:08.407 252 10986.29 85.63 54866.21 88888.00 2015-09-09 01:41:08.907 252 10986.21 85.78 54866.36 88888.00 2015-09-09 01:41:09.407 252 10986.17 85.95 54866.50 88888.00 2015-09-09 01:41:09.907 252 10986.08 86.17 54866.54 88888.00 2015-09-09 01:41:10.408 252 10985.96 86.34 54866.69 88888.00 2015-09-09 01:41:10.908 252 10985.87 86.49 54866.71 88888.00 2015-09-09 01:41:11.408 252 10985.82 86.67 54866.70 88888.00 2015-09-09 01:41:11.908 252 10985.71 86.81 54866.80 88888.00 2015-09-09 01:41:12.408 252 10985.59 86.92 54866.94 88888.00 2015-09-09 01:41:12.908 252 10985.50 87.05 54867.05 88888.00 2015-09-09 01:41:13.408 252 10985.44 87.19 54867.07 88888.00 2015-09-09 01:41:13.908 252 10985.35 87.31 54867.19 88888.00 2015-09-09 01:41:14.408 252 10985.24 87.44 54867.40 88888.00 2015-09-09 01:41:14.908 252 10985.16 87.58 54867.54 88888.00 2015-09-09 01:41:15.408 252 10985.12 87.68 54867.58 88888.00 2015-09-09 01:41:15.908 252 10985.06 87.77 54867.70 88888.00 2015-09-09 01:41:16.408 252 10985.01 87.83 54867.82 88888.00 2015-09-09 01:41:16.908 252 10984.95 87.91 54867.94 88888.00 2015-09-09 01:41:17.408 252 10984.87 87.98 54868.09 88888.00 2015-09-09 01:41:17.908 252 10984.80 88.01 54868.14 88888.00 2015-09-09 01:41:18.408 252 10984.77 88.04 54868.19 88888.00 2015-09-09 01:41:18.908 252 10984.69 88.07 54868.35 88888.00 2015-09-09 01:41:19.408 252 10984.59 88.10 54868.45 88888.00 2015-09-09 01:41:19.908 252 10984.50 88.11 54868.57 88888.00 2015-09-09 01:41:20.408 252 10984.43 88.10 54868.68 88888.00 2015-09-09 01:41:20.908 252 10984.39 88.08 54868.81 88888.00 2015-09-09 01:41:21.408 252 10984.29 88.09 54868.91 88888.00 2015-09-09 01:41:21.908 252 10984.14 88.11 54869.08 88888.00 2015-09-09 01:41:22.408 252 10984.06 88.12 54869.32 88888.00 2015-09-09 01:41:22.908 252 10983.97 88.08 54869.35 88888.00 2015-09-09 01:41:23.408 252 10983.87 88.08 54869.47 88888.00 2015-09-09 01:41:23.908 252 10983.80 88.09 54869.71 88888.00 2015-09-09 01:41:24.408 252 10983.73 88.02 54869.96 88888.00 2015-09-09 01:41:24.908 252 10983.73 88.01 54870.17 88888.00 2015-09-09 01:41:25.408 252 10983.70 87.98 54870.30 88888.00 2015-09-09 01:41:25.908 252 10983.66 87.93 54870.44 88888.00 2015-09-09 01:41:26.408 252 10983.64 87.91 54870.62 88888.00 2015-09-09 01:41:26.908 252 10983.57 87.87 54870.76 88888.00 2015-09-09 01:41:27.408 252 10983.56 87.85 54871.03 88888.00 2015-09-09 01:41:27.908 252 10983.54 87.79 54871.16 88888.00 2015-09-09 01:41:28.408 252 10983.55 87.76 54871.37 88888.00 2015-09-09 01:41:28.908 252 10983.50 87.74 54871.58 88888.00 2015-09-09 01:41:29.408 252 10983.46 87.70 54871.71 88888.00 2015-09-09 01:41:29.908 252 10983.48 87.60 54871.77 88888.00 2015-09-09 01:41:30.408 252 10983.48 87.53 54871.90 88888.00 2015-09-09 01:41:30.908 252 10983.51 87.51 54872.12 88888.00 2015-09-09 01:41:31.408 252 10983.55 87.44 54872.30 88888.00 2015-09-09 01:41:31.908 252 10983.52 87.45 54872.48 88888.00 2015-09-09 01:41:32.408 252 10983.48 87.38 54872.60 88888.00 2015-09-09 01:41:32.908 252 10983.48 87.27 54872.76 88888.00 2015-09-09 01:41:33.408 252 10983.46 87.22 54872.91 88888.00 2015-09-09 01:41:33.908 252 10983.44 87.14 54873.01 88888.00 2015-09-09 01:41:34.408 252 10983.44 87.08 54873.14 88888.00 2015-09-09 01:41:34.908 252 10983.50 87.00 54873.24 88888.00 2015-09-09 01:41:35.408 252 10983.46 86.90 54873.30 88888.00 2015-09-09 01:41:35.908 252 10983.43 86.74 54873.44 88888.00 2015-09-09 01:41:36.408 252 10983.34 86.62 54873.51 88888.00 2015-09-09 01:41:36.908 252 10983.26 86.52 54873.57 88888.00 2015-09-09 01:41:37.408 252 10983.24 86.42 54873.60 88888.00 2015-09-09 01:41:37.908 252 10983.14 86.38 54873.62 88888.00 2015-09-09 01:41:38.408 252 10983.07 86.29 54873.62 88888.00 2015-09-09 01:41:38.908 252 10983.07 86.15 54873.77 88888.00 2015-09-09 01:41:39.408 252 10983.01 86.01 54873.93 88888.00 2015-09-09 01:41:39.908 252 10982.94 85.91 54874.00 88888.00 2015-09-09 01:41:40.408 252 10982.86 85.84 54874.13 88888.00 2015-09-09 01:41:40.908 252 10982.79 85.73 54874.26 88888.00 2015-09-09 01:41:41.408 252 10982.83 85.61 54874.34 88888.00 2015-09-09 01:41:41.908 252 10982.72 85.54 54874.36 88888.00 2015-09-09 01:41:42.408 252 10982.70 85.41 54874.44 88888.00 2015-09-09 01:41:42.908 252 10982.70 85.31 54874.53 88888.00 2015-09-09 01:41:43.408 252 10982.67 85.28 54874.66 88888.00 2015-09-09 01:41:43.908 252 10982.65 85.23 54874.70 88888.00 2015-09-09 01:41:44.408 252 10982.65 85.16 54874.82 88888.00 2015-09-09 01:41:44.908 252 10982.70 85.06 54874.88 88888.00 2015-09-09 01:41:45.408 252 10982.72 85.00 54874.89 88888.00 2015-09-09 01:41:45.908 252 10982.70 84.90 54874.91 88888.00 2015-09-09 01:41:46.408 252 10982.62 84.82 54874.94 88888.00 2015-09-09 01:41:46.908 252 10982.60 84.71 54875.05 88888.00 2015-09-09 01:41:47.408 252 10982.61 84.65 54875.17 88888.00 2015-09-09 01:41:47.908 252 10982.61 84.57 54875.13 88888.00 2015-09-09 01:41:48.408 252 10982.60 84.46 54875.11 88888.00 2015-09-09 01:41:48.908 252 10982.62 84.35 54875.14 88888.00 2015-09-09 01:41:49.408 252 10982.62 84.26 54875.17 88888.00 2015-09-09 01:41:49.908 252 10982.58 84.17 54875.12 88888.00 2015-09-09 01:41:50.408 252 10982.54 84.11 54875.13 88888.00 2015-09-09 01:41:50.908 252 10982.55 84.05 54875.09 88888.00 2015-09-09 01:41:51.408 252 10982.47 83.94 54875.13 88888.00 2015-09-09 01:41:51.908 252 10982.52 83.84 54875.13 88888.00 2015-09-09 01:41:52.408 252 10982.55 83.75 54875.14 88888.00 2015-09-09 01:41:52.908 252 10982.61 83.64 54875.14 88888.00 2015-09-09 01:41:53.408 252 10982.65 83.52 54875.12 88888.00 2015-09-09 01:41:53.908 252 10982.71 83.44 54875.06 88888.00 2015-09-09 01:41:54.408 252 10982.77 83.34 54874.97 88888.00 2015-09-09 01:41:54.908 252 10982.82 83.20 54874.93 88888.00 2015-09-09 01:41:55.408 252 10982.86 83.17 54874.96 88888.00 2015-09-09 01:41:55.908 252 10982.89 83.10 54874.93 88888.00 2015-09-09 01:41:56.408 252 10982.93 82.99 54874.79 88888.00 2015-09-09 01:41:56.908 252 10983.04 82.87 54874.69 88888.00 2015-09-09 01:41:57.408 252 10983.05 82.78 54874.61 88888.00 2015-09-09 01:41:57.908 252 10983.13 82.68 54874.52 88888.00 2015-09-09 01:41:58.408 252 10983.18 82.57 54874.42 88888.00 2015-09-09 01:41:58.908 252 10983.35 82.44 54874.30 88888.00 2015-09-09 01:41:59.408 252 10983.49 82.37 54874.14 88888.00 2015-09-09 01:41:59.908 252 10983.54 82.32 54874.09 88888.00 2015-09-09 01:42:00.408 252 10983.65 82.19 54873.96 88888.00 2015-09-09 01:42:00.908 252 10983.81 82.09 54873.80 88888.00 2015-09-09 01:42:01.408 252 10983.90 82.02 54873.62 88888.00 2015-09-09 01:42:01.908 252 10983.98 81.92 54873.45 88888.00 2015-09-09 01:42:02.408 252 10984.07 81.84 54873.24 88888.00 2015-09-09 01:42:02.908 252 10984.13 81.69 54873.05 88888.00 2015-09-09 01:42:03.408 252 10984.17 81.61 54872.87 88888.00 2015-09-09 01:42:03.908 252 10984.27 81.56 54872.65 88888.00 2015-09-09 01:42:04.408 252 10984.28 81.39 54872.47 88888.00 2015-09-09 01:42:04.908 252 10984.35 81.33 54872.30 88888.00 2015-09-09 01:42:05.408 252 10984.39 81.24 54872.06 88888.00 2015-09-09 01:42:05.908 252 10984.37 81.05 54871.78 88888.00 2015-09-09 01:42:06.408 252 10984.45 80.91 54871.59 88888.00 2015-09-09 01:42:06.908 252 10984.45 80.82 54871.36 88888.00 2015-09-09 01:42:07.408 252 10984.49 80.71 54871.12 88888.00 2015-09-09 01:42:07.908 252 10984.53 80.59 54870.84 88888.00 2015-09-09 01:42:08.408 252 10984.53 80.50 54870.68 88888.00 2015-09-09 01:42:08.908 252 10984.56 80.41 54870.33 88888.00 2015-09-09 01:42:09.408 252 10984.58 80.26 54870.18 88888.00 2015-09-09 01:42:09.908 252 10984.61 80.15 54870.07 88888.00 2015-09-09 01:42:10.408 252 10984.64 80.09 54869.94 88888.00 2015-09-09 01:42:10.908 252 10984.66 80.02 54869.76 88888.00 2015-09-09 01:42:11.408 252 10984.70 79.91 54869.54 88888.00 2015-09-09 01:42:11.908 252 10984.69 79.85 54869.38 88888.00 2015-09-09 01:42:12.408 252 10984.72 79.79 54869.10 88888.00 2015-09-09 01:42:12.908 252 10984.74 79.66 54868.87 88888.00 2015-09-09 01:42:13.408 252 10984.72 79.61 54868.66 88888.00 2015-09-09 01:42:13.908 252 10984.72 79.61 54868.55 88888.00 2015-09-09 01:42:14.408 252 10984.74 79.55 54868.34 88888.00 2015-09-09 01:42:14.908 252 10984.72 79.50 54868.04 88888.00 2015-09-09 01:42:15.408 252 10984.69 79.45 54867.93 88888.00 2015-09-09 01:42:15.908 252 10984.61 79.36 54867.73 88888.00 2015-09-09 01:42:16.408 252 10984.61 79.26 54867.56 88888.00 2015-09-09 01:42:16.908 252 10984.65 79.19 54867.35 88888.00 2015-09-09 01:42:17.408 252 10984.72 79.11 54867.24 88888.00 2015-09-09 01:42:17.908 252 10984.76 79.06 54867.02 88888.00 2015-09-09 01:42:18.408 252 10984.75 79.06 54866.86 88888.00 2015-09-09 01:42:18.908 252 10984.67 78.98 54866.67 88888.00 2015-09-09 01:42:19.408 252 10984.69 78.94 54866.50 88888.00 2015-09-09 01:42:19.908 252 10984.74 78.90 54866.33 88888.00 2015-09-09 01:42:20.408 252 10984.76 78.83 54866.15 88888.00 2015-09-09 01:42:20.908 252 10984.76 78.80 54865.92 88888.00 2015-09-09 01:42:21.408 252 10984.80 78.72 54865.80 88888.00 2015-09-09 01:42:21.908 252 10984.87 78.64 54865.63 88888.00 2015-09-09 01:42:22.408 252 10984.96 78.57 54865.48 88888.00 2015-09-09 01:42:22.908 252 10985.00 78.54 54865.32 88888.00 2015-09-09 01:42:23.408 252 10985.08 78.49 54865.13 88888.00 2015-09-09 01:42:23.908 252 10985.12 78.41 54864.98 88888.00 2015-09-09 01:42:24.408 252 10985.19 78.38 54864.75 88888.00 2015-09-09 01:42:24.908 252 10985.29 78.37 54864.57 88888.00 2015-09-09 01:42:25.408 252 10985.40 78.33 54864.43 88888.00 2015-09-09 01:42:25.908 252 10985.56 78.26 54864.25 88888.00 2015-09-09 01:42:26.408 252 10985.70 78.26 54863.99 88888.00 2015-09-09 01:42:26.908 252 10985.82 78.22 54863.96 88888.00 2015-09-09 01:42:27.408 252 10986.00 78.19 54863.83 88888.00 2015-09-09 01:42:27.908 252 10986.16 78.24 54863.63 88888.00 2015-09-09 01:42:28.408 252 10986.32 78.23 54863.46 88888.00 2015-09-09 01:42:28.908 252 10986.47 78.19 54863.30 88888.00 2015-09-09 01:42:29.408 252 10986.63 78.20 54863.11 88888.00 2015-09-09 01:42:29.908 252 10986.76 78.28 54862.89 88888.00 2015-09-09 01:42:30.408 252 10986.89 78.30 54862.76 88888.00 2015-09-09 01:42:30.908 252 10987.07 78.41 54862.58 88888.00 2015-09-09 01:42:31.408 252 10987.20 78.40 54862.39 88888.00 2015-09-09 01:42:31.908 252 10987.32 78.39 54862.30 88888.00 2015-09-09 01:42:32.408 252 10987.46 78.45 54862.20 88888.00 2015-09-09 01:42:32.908 252 10987.59 78.53 54861.97 88888.00 2015-09-09 01:42:33.408 252 10987.79 78.58 54861.84 88888.00 2015-09-09 01:42:33.908 252 10987.95 78.62 54861.68 88888.00 2015-09-09 01:42:34.408 252 10988.15 78.63 54861.46 88888.00 2015-09-09 01:42:34.908 252 10988.26 78.68 54861.37 88888.00 2015-09-09 01:42:35.408 252 10988.50 78.83 54861.19 88888.00 2015-09-09 01:42:35.908 252 10988.68 78.92 54861.03 88888.00 2015-09-09 01:42:36.408 252 10988.89 78.91 54860.92 88888.00 2015-09-09 01:42:36.908 252 10989.08 78.91 54860.79 88888.00 2015-09-09 01:42:37.408 252 10989.27 78.96 54860.61 88888.00 2015-09-09 01:42:37.908 252 10989.46 79.03 54860.36 88888.00 2015-09-09 01:42:38.408 252 10989.66 79.09 54860.22 88888.00 2015-09-09 01:42:38.908 252 10989.86 79.15 54860.10 88888.00 2015-09-09 01:42:39.408 252 10990.10 79.17 54859.96 88888.00 2015-09-09 01:42:39.908 252 10990.31 79.22 54859.75 88888.00 2015-09-09 01:42:40.408 252 10990.50 79.31 54859.65 88888.00 2015-09-09 01:42:40.908 252 10990.68 79.30 54859.63 88888.00 2015-09-09 01:42:41.408 252 10990.86 79.31 54859.38 88888.00 2015-09-09 01:42:41.908 252 10990.98 79.42 54859.24 88888.00 2015-09-09 01:42:42.408 252 10991.08 79.48 54859.24 88888.00 2015-09-09 01:42:42.908 252 10991.24 79.53 54859.12 88888.00 2015-09-09 01:42:43.408 252 10991.41 79.58 54858.88 88888.00 2015-09-09 01:42:43.908 252 10991.51 79.68 54858.74 88888.00 2015-09-09 01:42:44.408 252 10991.60 79.73 54858.68 88888.00 2015-09-09 01:42:44.908 252 10991.77 79.83 54858.47 88888.00 2015-09-09 01:42:45.408 252 10991.90 79.87 54858.35 88888.00 2015-09-09 01:42:45.908 252 10992.02 79.89 54858.24 88888.00 2015-09-09 01:42:46.408 252 10992.12 79.93 54858.11 88888.00 2015-09-09 01:42:46.908 252 10992.27 79.98 54857.93 88888.00 2015-09-09 01:42:47.408 252 10992.37 80.01 54857.78 88888.00 2015-09-09 01:42:47.908 252 10992.44 80.09 54857.63 88888.00 2015-09-09 01:42:48.408 252 10992.53 80.14 54857.54 88888.00 2015-09-09 01:42:48.908 252 10992.63 80.20 54857.41 88888.00 2015-09-09 01:42:49.408 252 10992.64 80.29 54857.32 88888.00 2015-09-09 01:42:49.908 252 10992.72 80.39 54857.24 88888.00 2015-09-09 01:42:50.408 252 10992.79 80.40 54857.15 88888.00 2015-09-09 01:42:50.908 252 10992.80 80.41 54857.10 88888.00 2015-09-09 01:42:51.408 252 10992.80 80.39 54857.02 88888.00 2015-09-09 01:42:51.908 252 10992.89 80.42 54856.94 88888.00 2015-09-09 01:42:52.408 252 10992.95 80.51 54856.94 88888.00 2015-09-09 01:42:52.908 252 10993.01 80.51 54856.86 88888.00 2015-09-09 01:42:53.408 252 10993.03 80.51 54856.72 88888.00 2015-09-09 01:42:53.908 252 10993.12 80.56 54856.66 88888.00 2015-09-09 01:42:54.408 252 10993.22 80.54 54856.61 88888.00 2015-09-09 01:42:54.908 252 10993.33 80.52 54856.66 88888.00 2015-09-09 01:42:55.408 252 10993.42 80.57 54856.58 88888.00 2015-09-09 01:42:55.908 252 10993.52 80.52 54856.46 88888.00 2015-09-09 01:42:56.408 252 10993.58 80.57 54856.36 88888.00 2015-09-09 01:42:56.908 252 10993.65 80.60 54856.31 88888.00 2015-09-09 01:42:57.408 252 10993.71 80.64 54856.19 88888.00 2015-09-09 01:42:57.908 252 10993.81 80.72 54856.08 88888.00 2015-09-09 01:42:58.408 252 10993.95 80.73 54856.03 88888.00 2015-09-09 01:42:58.908 252 10994.08 80.80 54855.91 88888.00 2015-09-09 01:42:59.408 252 10994.18 80.84 54855.83 88888.00 2015-09-09 01:42:59.908 252 10994.21 80.92 54855.75 88888.00 2015-09-09 01:43:00.408 252 10994.23 80.98 54855.68 88888.00 2015-09-09 01:43:00.908 252 10994.18 81.01 54855.59 88888.00 2015-09-09 01:43:01.408 252 10994.18 81.07 54855.49 88888.00 2015-09-09 01:43:01.908 252 10994.11 81.07 54855.50 88888.00 2015-09-09 01:43:02.408 252 10994.12 81.07 54855.59 88888.00 2015-09-09 01:43:02.908 252 10994.16 81.10 54855.63 88888.00 2015-09-09 01:43:03.408 252 10994.28 81.08 54855.71 88888.00 2015-09-09 01:43:03.908 252 10994.41 81.13 54855.79 88888.00 2015-09-09 01:43:04.408 252 10994.52 81.11 54855.80 88888.00 2015-09-09 01:43:04.908 252 10994.60 81.08 54855.83 88888.00 2015-09-09 01:43:05.408 252 10994.79 81.08 54855.84 88888.00 2015-09-09 01:43:05.908 252 10994.95 81.13 54855.93 88888.00 2015-09-09 01:43:06.408 252 10995.12 81.16 54856.00 88888.00 2015-09-09 01:43:06.908 252 10995.30 81.22 54856.10 88888.00 2015-09-09 01:43:07.408 252 10995.56 81.28 54856.20 88888.00 2015-09-09 01:43:07.908 252 10995.79 81.39 54856.31 88888.00 2015-09-09 01:43:08.408 252 10995.95 81.44 54856.38 88888.00 2015-09-09 01:43:08.908 252 10996.15 81.52 54856.41 88888.00 2015-09-09 01:43:09.408 252 10996.38 81.61 54856.38 88888.00 2015-09-09 01:43:09.908 252 10996.58 81.74 54856.44 88888.00 2015-09-09 01:43:10.408 252 10996.79 81.84 54856.51 88888.00 2015-09-09 01:43:10.908 252 10996.95 81.91 54856.58 88888.00 2015-09-09 01:43:11.408 252 10997.13 82.00 54856.56 88888.00 2015-09-09 01:43:11.908 252 10997.39 82.04 54856.55 88888.00 2015-09-09 01:43:12.408 252 10997.62 82.13 54856.55 88888.00 2015-09-09 01:43:12.908 252 10997.82 82.20 54856.55 88888.00 2015-09-09 01:43:13.408 252 10998.05 82.29 54856.62 88888.00 2015-09-09 01:43:13.908 252 10998.26 82.38 54856.73 88888.00 2015-09-09 01:43:14.408 252 10998.50 82.48 54856.78 88888.00 2015-09-09 01:43:14.908 252 10998.68 82.57 54856.85 88888.00 2015-09-09 01:43:15.408 252 10998.86 82.74 54856.85 88888.00 2015-09-09 01:43:15.908 252 10999.04 82.86 54856.85 88888.00 2015-09-09 01:43:16.408 252 10999.23 82.96 54856.88 88888.00 2015-09-09 01:43:16.908 252 10999.46 83.11 54856.87 88888.00 2015-09-09 01:43:17.408 252 10999.67 83.25 54856.90 88888.00 2015-09-09 01:43:17.908 252 10999.86 83.41 54856.97 88888.00 2015-09-09 01:43:18.408 252 11000.00 83.51 54856.94 88888.00 2015-09-09 01:43:18.908 252 11000.12 83.60 54856.99 88888.00 2015-09-09 01:43:19.408 252 11000.29 83.78 54856.99 88888.00 2015-09-09 01:43:19.908 252 11000.43 83.95 54857.11 88888.00 2015-09-09 01:43:20.408 252 11000.65 84.12 54857.11 88888.00 2015-09-09 01:43:20.908 252 11000.87 84.29 54857.12 88888.00 2015-09-09 01:43:21.408 252 11001.01 84.36 54857.20 88888.00 2015-09-09 01:43:21.908 252 11001.13 84.48 54857.25 88888.00 2015-09-09 01:43:22.408 252 11001.28 84.66 54857.29 88888.00 2015-09-09 01:43:22.908 252 11001.39 84.82 54857.35 88888.00 2015-09-09 01:43:23.408 252 11001.63 84.98 54857.46 88888.00 2015-09-09 01:43:23.908 252 11001.76 85.11 54857.51 88888.00 2015-09-09 01:43:24.408 252 11001.94 85.31 54857.57 88888.00 2015-09-09 01:43:24.908 252 11002.15 85.45 54857.61 88888.00 2015-09-09 01:43:25.408 252 11002.27 85.59 54857.66 88888.00 2015-09-09 01:43:25.908 252 11002.51 85.67 54857.67 88888.00 2015-09-09 01:43:26.408 252 11002.69 85.82 54857.76 88888.00 2015-09-09 01:43:26.908 252 11002.78 86.03 54857.83 88888.00 2015-09-09 01:43:27.408 252 11002.86 86.14 54857.87 88888.00 2015-09-09 01:43:27.908 252 11003.00 86.27 54857.99 88888.00 2015-09-09 01:43:28.408 252 11003.10 86.43 54858.07 88888.00 2015-09-09 01:43:28.908 252 11003.20 86.56 54858.11 88888.00 2015-09-09 01:43:29.408 252 11003.30 86.69 54858.11 88888.00 2015-09-09 01:43:29.908 252 11003.45 86.88 54858.20 88888.00 2015-09-09 01:43:30.408 252 11003.61 86.98 54858.31 88888.00 2015-09-09 01:43:30.908 252 11003.69 87.18 54858.35 88888.00 2015-09-09 01:43:31.408 252 11003.74 87.33 54858.45 88888.00 2015-09-09 01:43:31.908 252 11003.79 87.43 54858.48 88888.00 2015-09-09 01:43:32.408 252 11003.92 87.60 54858.57 88888.00 2015-09-09 01:43:32.908 252 11004.03 87.77 54858.68 88888.00 2015-09-09 01:43:33.408 252 11004.14 87.95 54858.81 88888.00 2015-09-09 01:43:33.908 252 11004.30 88.14 54858.91 88888.00 2015-09-09 01:43:34.408 252 11004.42 88.29 54858.97 88888.00 2015-09-09 01:43:34.908 252 11004.45 88.45 54859.14 88888.00 2015-09-09 01:43:35.408 252 11004.57 88.65 54859.26 88888.00 2015-09-09 01:43:35.908 252 11004.68 88.76 54859.34 88888.00 2015-09-09 01:43:36.408 252 11004.81 88.95 54859.47 88888.00 2015-09-09 01:43:36.908 252 11004.90 89.17 54859.63 88888.00 2015-09-09 01:43:37.408 252 11005.00 89.36 54859.73 88888.00 2015-09-09 01:43:37.908 252 11005.10 89.52 54859.76 88888.00 2015-09-09 01:43:38.408 252 11005.18 89.70 54859.95 88888.00 2015-09-09 01:43:38.908 252 11005.26 89.85 54860.05 88888.00 2015-09-09 01:43:39.408 252 11005.32 90.00 54860.22 88888.00 2015-09-09 01:43:39.908 252 11005.34 90.17 54860.44 88888.00 2015-09-09 01:43:40.408 252 11005.36 90.36 54860.57 88888.00 2015-09-09 01:43:40.908 252 11005.36 90.52 54860.70 88888.00 2015-09-09 01:43:41.408 252 11005.40 90.60 54860.92 88888.00 2015-09-09 01:43:41.908 252 11005.41 90.78 54861.12 88888.00 2015-09-09 01:43:42.408 252 11005.45 90.91 54861.38 88888.00 2015-09-09 01:43:42.908 252 11005.36 91.03 54861.67 88888.00 2015-09-09 01:43:43.408 252 11005.36 91.18 54861.87 88888.00 2015-09-09 01:43:43.908 252 11005.31 91.31 54862.07 88888.00 2015-09-09 01:43:44.408 252 11005.30 91.50 54862.34 88888.00 2015-09-09 01:43:44.908 252 11005.31 91.67 54862.51 88888.00 2015-09-09 01:43:45.408 252 11005.24 91.81 54862.67 88888.00 2015-09-09 01:43:45.908 252 11005.23 91.99 54862.92 88888.00 2015-09-09 01:43:46.408 252 11005.14 92.13 54863.18 88888.00 2015-09-09 01:43:46.908 252 11005.14 92.20 54863.46 88888.00 2015-09-09 01:43:47.408 252 11005.14 92.34 54863.77 88888.00 2015-09-09 01:43:47.908 252 11005.10 92.46 54864.07 88888.00 2015-09-09 01:43:48.408 252 11005.09 92.63 54864.26 88888.00 2015-09-09 01:43:48.908 252 11005.04 92.75 54864.49 88888.00 2015-09-09 01:43:49.408 252 11005.04 92.85 54864.61 88888.00 2015-09-09 01:43:49.908 252 11005.03 92.97 54864.88 88888.00 2015-09-09 01:43:50.408 252 11005.02 93.06 54865.11 88888.00 2015-09-09 01:43:50.908 252 11005.02 93.15 54865.46 88888.00 2015-09-09 01:43:51.408 252 11004.99 93.30 54865.71 88888.00 2015-09-09 01:43:51.908 252 11004.99 93.33 54865.92 88888.00 2015-09-09 01:43:52.408 252 11005.02 93.40 54866.19 88888.00 2015-09-09 01:43:52.908 252 11004.98 93.50 54866.38 88888.00 2015-09-09 01:43:53.408 252 11004.92 93.63 54866.62 88888.00 2015-09-09 01:43:53.908 252 11004.94 93.69 54866.90 88888.00 2015-09-09 01:43:54.408 252 11004.95 93.78 54867.19 88888.00 2015-09-09 01:43:54.908 252 11004.95 93.87 54867.42 88888.00 2015-09-09 01:43:55.408 252 11005.00 94.01 54867.66 88888.00 2015-09-09 01:43:55.908 252 11005.05 94.11 54867.89 88888.00 2015-09-09 01:43:56.408 252 11005.04 94.18 54868.12 88888.00 2015-09-09 01:43:56.908 252 11005.09 94.31 54868.45 88888.00 2015-09-09 01:43:57.408 252 11005.15 94.36 54868.72 88888.00 2015-09-09 01:43:57.908 252 11005.19 94.50 54868.99 88888.00 2015-09-09 01:43:58.408 252 11005.21 94.61 54869.27 88888.00 2015-09-09 01:43:58.908 252 11005.30 94.69 54869.45 88888.00 2015-09-09 01:43:59.408 252 11005.30 94.74 54869.69 88888.00 2015-09-09 01:43:59.908 252 11005.29 94.83 54869.95 88888.00 2015-09-09 01:44:00.408 252 11005.31 94.96 54870.11 88888.00 2015-09-09 01:44:00.908 252 11005.32 95.03 54870.27 88888.00 2015-09-09 01:44:01.408 252 11005.37 95.13 54870.40 88888.00 2015-09-09 01:44:01.908 252 11005.39 95.24 54870.53 88888.00 2015-09-09 01:44:02.408 252 11005.42 95.32 54870.71 88888.00 2015-09-09 01:44:02.908 252 11005.50 95.41 54870.87 88888.00 2015-09-09 01:44:03.408 252 11005.51 95.50 54871.01 88888.00 2015-09-09 01:44:03.908 252 11005.50 95.54 54871.17 88888.00 2015-09-09 01:44:04.408 252 11005.42 95.56 54871.31 88888.00 2015-09-09 01:44:04.908 252 11005.44 95.66 54871.50 88888.00 2015-09-09 01:44:05.408 252 11005.47 95.72 54871.67 88888.00 2015-09-09 01:44:05.908 252 11005.52 95.83 54871.79 88888.00 2015-09-09 01:44:06.408 252 11005.47 95.87 54871.88 88888.00 2015-09-09 01:44:06.908 252 11005.46 95.92 54871.96 88888.00 2015-09-09 01:44:07.408 252 11005.54 95.92 54872.02 88888.00 2015-09-09 01:44:07.908 252 11005.49 96.00 54872.07 88888.00 2015-09-09 01:44:08.408 252 11005.46 96.06 54872.23 88888.00 2015-09-09 01:44:08.908 252 11005.51 96.12 54872.40 88888.00 2015-09-09 01:44:09.408 252 11005.52 96.14 54872.49 88888.00 2015-09-09 01:44:09.908 252 11005.58 96.18 54872.54 88888.00 2015-09-09 01:44:10.408 252 11005.60 96.26 54872.69 88888.00 2015-09-09 01:44:10.908 252 11005.70 96.31 54872.74 88888.00 2015-09-09 01:44:11.408 252 11005.72 96.39 54872.90 88888.00 2015-09-09 01:44:11.908 252 11005.68 96.47 54873.05 88888.00 2015-09-09 01:44:12.408 252 11005.76 96.45 54873.19 88888.00 2015-09-09 01:44:12.908 252 11005.82 96.45 54873.28 88888.00 2015-09-09 01:44:13.408 252 11005.91 96.59 54873.35 88888.00 2015-09-09 01:44:13.908 252 11005.96 96.63 54873.38 88888.00 2015-09-09 01:44:14.408 252 11005.98 96.71 54873.43 88888.00 2015-09-09 01:44:14.908 252 11005.99 96.68 54873.47 88888.00 2015-09-09 01:44:15.408 252 11006.05 96.72 54873.55 88888.00 2015-09-09 01:44:15.908 252 11006.05 96.74 54873.57 88888.00 2015-09-09 01:44:16.408 252 11006.01 96.82 54873.61 88888.00 2015-09-09 01:44:16.908 252 11005.94 96.89 54873.39 88888.00 2015-09-09 01:44:17.408 252 11005.89 97.01 54873.31 88888.00 2015-09-09 01:44:17.908 252 11005.92 97.05 54873.55 88888.00 2015-09-09 01:44:18.408 252 11005.94 97.11 54873.82 88888.00 2015-09-09 01:44:18.908 252 11005.96 97.25 54873.90 88888.00 2015-09-09 01:44:19.408 252 11005.87 97.28 54873.91 88888.00 2015-09-09 01:44:19.908 252 11005.89 97.28 54873.92 88888.00 2015-09-09 01:44:20.408 252 11005.91 97.38 54873.98 88888.00 2015-09-09 01:44:20.908 252 11005.81 97.41 54874.00 88888.00 2015-09-09 01:44:21.408 252 11005.77 97.44 54873.96 88888.00 2015-09-09 01:44:21.908 252 11005.86 97.50 54873.89 88888.00 2015-09-09 01:44:22.408 252 11005.83 97.54 54873.97 88888.00 2015-09-09 01:44:22.908 252 11005.88 97.56 54873.96 88888.00 2015-09-09 01:44:23.408 252 11005.91 97.57 54873.95 88888.00 2015-09-09 01:44:23.908 252 11005.83 97.62 54873.91 88888.00 2015-09-09 01:44:24.408 252 11005.89 97.64 54873.93 88888.00 2015-09-09 01:44:24.908 252 11005.84 97.65 54873.99 88888.00 2015-09-09 01:44:25.409 252 11005.87 97.67 54873.96 88888.00 2015-09-09 01:44:25.909 252 11005.84 97.69 54873.84 88888.00 2015-09-09 01:44:26.409 252 11005.78 97.75 54873.81 88888.00 2015-09-09 01:44:26.909 252 11005.78 97.80 54873.80 88888.00 2015-09-09 01:44:27.409 252 11005.79 97.88 54873.73 88888.00 2015-09-09 01:44:27.909 252 11005.79 97.83 54873.73 88888.00 2015-09-09 01:44:28.409 252 11005.73 97.83 54873.68 88888.00 2015-09-09 01:44:28.909 252 11005.70 97.89 54873.63 88888.00 2015-09-09 01:44:29.409 252 11005.70 97.91 54873.63 88888.00 2015-09-09 01:44:29.909 252 11005.65 97.90 54873.66 88888.00 2015-09-09 01:44:30.409 252 11005.60 97.95 54873.62 88888.00 2015-09-09 01:44:30.909 252 11005.54 98.05 54873.55 88888.00 2015-09-09 01:44:31.409 252 11005.45 98.12 54873.42 88888.00 2015-09-09 01:44:31.909 252 11005.45 98.11 54873.36 88888.00 2015-09-09 01:44:32.409 252 11005.39 98.16 54873.35 88888.00 2015-09-09 01:44:32.909 252 11005.35 98.21 54873.24 88888.00 2015-09-09 01:44:33.409 252 11005.32 98.26 54873.16 88888.00 2015-09-09 01:44:33.909 252 11005.28 98.28 54873.04 88888.00 2015-09-09 01:44:34.409 252 11005.21 98.26 54872.87 88888.00 2015-09-09 01:44:34.909 252 11005.11 98.26 54872.80 88888.00 2015-09-09 01:44:35.409 252 11005.00 98.29 54872.78 88888.00 2015-09-09 01:44:35.909 252 11004.94 98.34 54872.66 88888.00 2015-09-09 01:44:36.409 252 11004.78 98.34 54872.59 88888.00 2015-09-09 01:44:36.909 252 11004.68 98.34 54872.51 88888.00 2015-09-09 01:44:37.409 252 11004.62 98.39 54872.41 88888.00 2015-09-09 01:44:37.909 252 11004.50 98.40 54872.28 88888.00 2015-09-09 01:44:38.409 252 11004.39 98.37 54872.26 88888.00 2015-09-09 01:44:38.909 252 11004.26 98.40 54872.19 88888.00 2015-09-09 01:44:39.409 252 11004.14 98.40 54872.12 88888.00 2015-09-09 01:44:39.909 252 11004.05 98.40 54872.03 88888.00 2015-09-09 01:44:40.409 252 11003.87 98.43 54872.08 88888.00 2015-09-09 01:44:40.909 252 11003.75 98.43 54871.94 88888.00 2015-09-09 01:44:41.409 252 11003.63 98.43 54871.91 88888.00 2015-09-09 01:44:41.909 252 11003.46 98.48 54871.80 88888.00 2015-09-09 01:44:42.409 252 11003.33 98.49 54871.70 88888.00 2015-09-09 01:44:42.909 252 11003.17 98.46 54871.76 88888.00 2015-09-09 01:44:43.409 252 11003.02 98.43 54871.60 88888.00 2015-09-09 01:44:43.909 252 11002.93 98.49 54871.53 88888.00 2015-09-09 01:44:44.409 252 11002.83 98.56 54871.49 88888.00 2015-09-09 01:44:44.909 252 11002.65 98.62 54871.41 88888.00 2015-09-09 01:44:45.409 252 11002.53 98.60 54871.27 88888.00 2015-09-09 01:44:45.909 252 11002.36 98.59 54871.15 88888.00 2015-09-09 01:44:46.409 252 11002.18 98.58 54871.12 88888.00 2015-09-09 01:44:46.909 252 11002.04 98.63 54871.09 88888.00 2015-09-09 01:44:47.409 252 11001.92 98.65 54870.99 88888.00 2015-09-09 01:44:47.909 252 11001.74 98.68 54870.90 88888.00 2015-09-09 01:44:48.409 252 11001.55 98.74 54870.79 88888.00 2015-09-09 01:44:48.909 252 11001.43 98.76 54870.73 88888.00 2015-09-09 01:44:49.409 252 11001.24 98.84 54870.70 88888.00 2015-09-09 01:44:49.909 252 11001.12 98.88 54870.62 88888.00 2015-09-09 01:44:50.409 252 11001.00 98.90 54870.53 88888.00 2015-09-09 01:44:50.909 252 11000.91 98.97 54870.52 88888.00 2015-09-09 01:44:51.409 252 11000.76 99.07 54870.47 88888.00 2015-09-09 01:44:51.909 252 11000.51 99.15 54870.29 88888.00 2015-09-09 01:44:52.409 252 11000.38 99.17 54870.30 88888.00 2015-09-09 01:44:52.909 252 11000.22 99.29 54870.24 88888.00 2015-09-09 01:44:53.409 252 11000.04 99.33 54870.19 88888.00 2015-09-09 01:44:53.909 252 10999.90 99.43 54870.15 88888.00 2015-09-09 01:44:54.409 252 10999.75 99.53 54870.07 88888.00 2015-09-09 01:44:54.909 252 10999.62 99.68 54869.95 88888.00 2015-09-09 01:44:55.409 252 10999.46 99.72 54869.84 88888.00 2015-09-09 01:44:55.909 252 10999.35 99.77 54869.88 88888.00 2015-09-09 01:44:56.409 252 10999.23 99.86 54869.78 88888.00 2015-09-09 01:44:56.909 252 10999.09 100.01 54869.70 88888.00 2015-09-09 01:44:57.409 252 10998.99 100.12 54869.68 88888.00 2015-09-09 01:44:57.909 252 10998.87 100.26 54869.63 88888.00 2015-09-09 01:44:58.409 252 10998.71 100.35 54869.48 88888.00 2015-09-09 01:44:58.909 252 10998.59 100.50 54869.45 88888.00 2015-09-09 01:44:59.409 252 10998.45 100.64 54869.35 88888.00 2015-09-09 01:44:59.909 252 10998.30 100.77 54869.24 88888.00 2015-09-09 01:45:00.409 252 10998.20 100.87 54869.16 88888.00 2015-09-09 01:45:00.909 252 10998.09 100.93 54869.15 88888.00 2015-09-09 01:45:01.409 252 10997.97 101.07 54869.12 88888.00 2015-09-09 01:45:01.909 252 10997.79 101.23 54869.00 88888.00 2015-09-09 01:45:02.409 252 10997.68 101.30 54868.98 88888.00 2015-09-09 01:45:02.909 252 10997.61 101.45 54868.98 88888.00 2015-09-09 01:45:03.409 252 10997.50 101.59 54868.89 88888.00 2015-09-09 01:45:03.909 252 10997.37 101.70 54868.78 88888.00 2015-09-09 01:45:04.409 252 10997.26 101.75 54868.66 88888.00 2015-09-09 01:45:04.909 252 10997.19 101.84 54868.64 88888.00 2015-09-09 01:45:05.409 252 10997.03 101.92 54868.64 88888.00 2015-09-09 01:45:05.909 252 10996.90 102.01 54868.45 88888.00 2015-09-09 01:45:06.409 252 10996.78 102.13 54868.27 88888.00 2015-09-09 01:45:06.909 252 10996.67 102.22 54868.17 88888.00 2015-09-09 01:45:07.409 252 10996.57 102.29 54868.13 88888.00 2015-09-09 01:45:07.909 252 10996.48 102.39 54868.07 88888.00 2015-09-09 01:45:08.409 252 10996.27 102.46 54867.98 88888.00 2015-09-09 01:45:08.909 252 10996.05 102.56 54867.89 88888.00 2015-09-09 01:45:09.409 252 10995.90 102.55 54867.78 88888.00 2015-09-09 01:45:09.909 252 10995.75 102.61 54867.70 88888.00 2015-09-09 01:45:10.409 252 10995.63 102.67 54867.66 88888.00 2015-09-09 01:45:10.909 252 10995.46 102.73 54867.66 88888.00 2015-09-09 01:45:11.409 252 10995.25 102.72 54867.63 88888.00 2015-09-09 01:45:11.909 252 10995.09 102.75 54867.57 88888.00 2015-09-09 01:45:12.409 252 10994.91 102.81 54867.51 88888.00 2015-09-09 01:45:12.909 252 10994.73 102.86 54867.56 88888.00 2015-09-09 01:45:13.409 252 10994.53 102.87 54867.55 88888.00 2015-09-09 01:45:13.909 252 10994.38 102.87 54867.47 88888.00 2015-09-09 01:45:14.409 252 10994.22 102.87 54867.40 88888.00 2015-09-09 01:45:14.909 252 10994.02 102.93 54867.32 88888.00 2015-09-09 01:45:15.409 252 10993.86 102.96 54867.33 88888.00 2015-09-09 01:45:15.909 252 10993.68 103.01 54867.28 88888.00 2015-09-09 01:45:16.409 252 10993.52 102.98 54867.30 88888.00 2015-09-09 01:45:16.909 252 10993.31 102.98 54867.31 88888.00 2015-09-09 01:45:17.409 252 10993.13 103.01 54867.24 88888.00 2015-09-09 01:45:17.909 252 10992.93 103.04 54867.22 88888.00 2015-09-09 01:45:18.409 252 10992.71 103.11 54867.20 88888.00 2015-09-09 01:45:18.909 252 10992.50 103.12 54867.26 88888.00 2015-09-09 01:45:19.409 252 10992.30 103.13 54867.29 88888.00 2015-09-09 01:45:19.909 252 10992.12 103.15 54867.33 88888.00 2015-09-09 01:45:20.409 252 10991.90 103.15 54867.34 88888.00 2015-09-09 01:45:20.909 252 10991.70 103.20 54867.33 88888.00 2015-09-09 01:45:21.409 252 10991.50 103.22 54867.40 88888.00 2015-09-09 01:45:21.909 252 10991.25 103.19 54867.46 88888.00 2015-09-09 01:45:22.409 252 10991.06 103.20 54867.49 88888.00 2015-09-09 01:45:22.909 252 10990.84 103.19 54867.50 88888.00 2015-09-09 01:45:23.409 252 10990.65 103.18 54867.55 88888.00 2015-09-09 01:45:23.909 252 10990.46 103.18 54867.49 88888.00 2015-09-09 01:45:24.409 252 10990.21 103.14 54867.47 88888.00 2015-09-09 01:45:24.909 252 10989.97 103.06 54867.48 88888.00 2015-09-09 01:45:25.409 252 10989.81 103.03 54867.57 88888.00 2015-09-09 01:45:25.909 252 10989.58 103.03 54867.63 88888.00 2015-09-09 01:45:26.409 252 10989.36 102.95 54867.69 88888.00 2015-09-09 01:45:26.909 252 10989.19 102.87 54867.70 88888.00 2015-09-09 01:45:27.409 252 10989.03 102.84 54867.77 88888.00 2015-09-09 01:45:27.909 252 10988.85 102.78 54867.83 88888.00 2015-09-09 01:45:28.409 252 10988.72 102.68 54867.80 88888.00 2015-09-09 01:45:28.909 252 10988.58 102.62 54867.80 88888.00 2015-09-09 01:45:29.409 252 10988.37 102.59 54867.87 88888.00 2015-09-09 01:45:29.909 252 10988.17 102.53 54867.92 88888.00 2015-09-09 01:45:30.409 252 10987.95 102.38 54867.99 88888.00 2015-09-09 01:45:30.909 252 10987.73 102.22 54868.01 88888.00 2015-09-09 01:45:31.409 252 10987.53 102.13 54868.03 88888.00 2015-09-09 01:45:31.909 252 10987.33 102.04 54868.05 88888.00 2015-09-09 01:45:32.409 252 10987.11 101.85 54868.07 88888.00 2015-09-09 01:45:32.909 252 10986.89 101.71 54868.12 88888.00 2015-09-09 01:45:33.409 252 10986.68 101.53 54868.17 88888.00 2015-09-09 01:45:33.909 252 10986.46 101.32 54868.05 88888.00 2015-09-09 01:45:34.409 252 10986.23 101.15 54868.05 88888.00 2015-09-09 01:45:34.909 252 10986.05 100.94 54868.09 88888.00 2015-09-09 01:45:35.409 252 10985.86 100.74 54868.07 88888.00 2015-09-09 01:45:35.909 252 10985.59 100.56 54868.05 88888.00 2015-09-09 01:45:36.409 252 10985.33 100.35 54868.18 88888.00 2015-09-09 01:45:36.909 252 10985.12 100.10 54868.27 88888.00 2015-09-09 01:45:37.409 252 10984.90 99.82 54868.28 88888.00 2015-09-09 01:45:37.909 252 10984.67 99.59 54868.27 88888.00 2015-09-09 01:45:38.409 252 10984.39 99.31 54868.26 88888.00 2015-09-09 01:45:38.909 252 10984.04 99.00 54868.29 88888.00 2015-09-09 01:45:39.409 252 10983.73 98.74 54868.40 88888.00 2015-09-09 01:45:39.909 252 10983.40 98.46 54868.52 88888.00 2015-09-09 01:45:40.409 252 10983.02 98.20 54868.77 88888.00 2015-09-09 01:45:40.909 252 10982.62 97.92 54868.96 88888.00 2015-09-09 01:45:41.409 252 10982.30 97.63 54869.04 88888.00 2015-09-09 01:45:41.909 252 10981.95 97.33 54869.21 88888.00 2015-09-09 01:45:42.409 252 10981.60 97.05 54869.33 88888.00 2015-09-09 01:45:42.909 252 10981.26 96.74 54869.41 88888.00 2015-09-09 01:45:43.409 252 10980.89 96.42 54869.54 88888.00 2015-09-09 01:45:43.909 252 10980.57 96.06 54869.77 88888.00 2015-09-09 01:45:44.409 252 10980.15 95.75 54870.01 88888.00 2015-09-09 01:45:44.909 252 10979.78 95.39 54870.19 88888.00 2015-09-09 01:45:45.409 252 10979.43 95.08 54870.38 88888.00 2015-09-09 01:45:45.909 252 10979.05 94.79 54870.62 88888.00 2015-09-09 01:45:46.409 252 10978.71 94.48 54870.90 88888.00 2015-09-09 01:45:46.909 252 10978.39 94.18 54871.21 88888.00 2015-09-09 01:45:47.409 252 10978.08 93.91 54871.45 88888.00 2015-09-09 01:45:47.909 252 10977.84 93.63 54871.68 88888.00 2015-09-09 01:45:48.409 252 10977.54 93.27 54871.97 88888.00 2015-09-09 01:45:48.909 252 10977.24 93.02 54872.31 88888.00 2015-09-09 01:45:49.409 252 10977.03 92.79 54872.54 88888.00 2015-09-09 01:45:49.909 252 10976.82 92.54 54872.77 88888.00 2015-09-09 01:45:50.409 252 10976.59 92.26 54873.04 88888.00 2015-09-09 01:45:50.909 252 10976.39 91.96 54873.36 88888.00 2015-09-09 01:45:51.409 252 10976.19 91.65 54873.60 88888.00 2015-09-09 01:45:51.909 252 10976.02 91.37 54873.78 88888.00 2015-09-09 01:45:52.409 252 10975.87 91.08 54874.00 88888.00 2015-09-09 01:45:52.909 252 10975.73 90.81 54874.23 88888.00 2015-09-09 01:45:53.409 252 10975.62 90.53 54874.47 88888.00 2015-09-09 01:45:53.909 252 10975.47 90.21 54874.69 88888.00 2015-09-09 01:45:54.409 252 10975.41 89.89 54874.98 88888.00 2015-09-09 01:45:54.909 252 10975.29 89.60 54875.24 88888.00 2015-09-09 01:45:55.409 252 10975.23 89.29 54875.46 88888.00 2015-09-09 01:45:55.909 252 10975.15 88.96 54875.55 88888.00 2015-09-09 01:45:56.409 252 10975.13 88.68 54875.82 88888.00 2015-09-09 01:45:56.909 252 10975.03 88.42 54876.06 88888.00 2015-09-09 01:45:57.409 252 10974.96 88.16 54876.24 88888.00 2015-09-09 01:45:57.909 252 10974.89 87.93 54876.40 88888.00 2015-09-09 01:45:58.409 252 10974.87 87.62 54876.49 88888.00 2015-09-09 01:45:58.909 252 10974.84 87.27 54876.73 88888.00 2015-09-09 01:45:59.409 252 10974.81 87.00 54876.86 88888.00 2015-09-09 01:45:59.909 252 10974.79 86.69 54876.98 88888.00 2015-09-09 01:46:00.409 252 10974.79 86.37 54877.07 88888.00 2015-09-09 01:46:00.909 252 10974.77 86.07 54877.17 88888.00 2015-09-09 01:46:01.409 252 10974.77 85.71 54877.26 88888.00 2015-09-09 01:46:01.909 252 10974.78 85.41 54877.31 88888.00 2015-09-09 01:46:02.409 252 10974.83 85.17 54877.40 88888.00 2015-09-09 01:46:02.909 252 10974.92 84.80 54877.39 88888.00 2015-09-09 01:46:03.409 252 10974.91 84.47 54877.31 88888.00 2015-09-09 01:46:03.909 252 10974.89 84.17 54877.34 88888.00 2015-09-09 01:46:04.409 252 10974.79 83.89 54877.33 88888.00 2015-09-09 01:46:04.909 252 10974.71 83.63 54877.48 88888.00 2015-09-09 01:46:05.409 252 10974.68 83.41 54877.64 88888.00 2015-09-09 01:46:05.909 252 10974.66 83.16 54877.72 88888.00 2015-09-09 01:46:06.409 252 10974.60 82.88 54877.81 88888.00 2015-09-09 01:46:06.909 252 10974.52 82.68 54878.00 88888.00 2015-09-09 01:46:07.409 252 10974.46 82.50 54878.21 88888.00 2015-09-09 01:46:07.909 252 10974.44 82.29 54878.34 88888.00 2015-09-09 01:46:08.409 252 10974.36 81.99 54878.43 88888.00 2015-09-09 01:46:08.909 252 10974.28 81.72 54878.49 88888.00 2015-09-09 01:46:09.409 252 10974.14 81.50 54878.69 88888.00 2015-09-09 01:46:09.909 252 10973.99 81.33 54878.97 88888.00 2015-09-09 01:46:10.409 252 10973.73 81.09 54879.18 88888.00 2015-09-09 01:46:10.909 252 10973.62 80.86 54879.28 88888.00 2015-09-09 01:46:11.409 252 10973.42 80.64 54879.54 88888.00 2015-09-09 01:46:11.909 252 10973.22 80.39 54879.75 88888.00 2015-09-09 01:46:12.409 252 10973.10 80.15 54879.93 88888.00 2015-09-09 01:46:12.909 252 10972.94 79.84 54880.06 88888.00 2015-09-09 01:46:13.409 252 10972.78 79.48 54880.22 88888.00 2015-09-09 01:46:13.909 252 10972.57 79.21 54880.46 88888.00 2015-09-09 01:46:14.409 252 10972.36 78.92 54880.80 88888.00 2015-09-09 01:46:14.909 252 10972.22 78.75 54881.11 88888.00 2015-09-09 01:46:15.409 252 10972.12 78.61 54881.38 88888.00 2015-09-09 01:46:15.909 252 10971.94 78.38 54881.68 88888.00 2015-09-09 01:46:16.409 252 10971.80 78.22 54882.03 88888.00 2015-09-09 01:46:16.909 252 10971.80 78.13 54882.38 88888.00 2015-09-09 01:46:17.409 252 10971.79 78.04 54882.83 88888.00 2015-09-09 01:46:17.909 252 10971.70 77.92 54883.19 88888.00 2015-09-09 01:46:18.409 252 10971.70 77.79 54883.64 88888.00 2015-09-09 01:46:18.909 252 10971.78 77.76 54884.04 88888.00 2015-09-09 01:46:19.409 252 10971.79 77.64 54884.27 88888.00 2015-09-09 01:46:19.909 252 10971.94 77.52 54884.57 88888.00 2015-09-09 01:46:20.409 252 10972.07 77.44 54884.86 88888.00 2015-09-09 01:46:20.909 252 10972.23 77.39 54885.12 88888.00 2015-09-09 01:46:21.409 252 10972.45 77.29 54885.33 88888.00 2015-09-09 01:46:21.909 252 10972.56 77.19 54885.36 88888.00 2015-09-09 01:46:22.409 252 10972.73 77.06 54885.58 88888.00 2015-09-09 01:46:22.909 252 10972.89 76.93 54885.82 88888.00 2015-09-09 01:46:23.409 252 10972.98 76.80 54885.96 88888.00 2015-09-09 01:46:23.909 252 10973.05 76.74 54886.24 88888.00 2015-09-09 01:46:24.409 252 10973.19 76.58 54886.47 88888.00 2015-09-09 01:46:24.909 252 10973.26 76.51 54886.69 88888.00 2015-09-09 01:46:25.409 252 10973.34 76.36 54887.00 88888.00 2015-09-09 01:46:25.909 252 10973.45 76.19 54887.24 88888.00 2015-09-09 01:46:26.409 252 10973.61 76.01 54887.51 88888.00 2015-09-09 01:46:26.909 252 10973.74 75.82 54887.76 88888.00 2015-09-09 01:46:27.409 252 10973.89 75.65 54888.03 88888.00 2015-09-09 01:46:27.909 252 10974.04 75.54 54888.30 88888.00 2015-09-09 01:46:28.409 252 10974.20 75.41 54888.63 88888.00 2015-09-09 01:46:28.909 252 10974.34 75.27 54888.88 88888.00 2015-09-09 01:46:29.409 252 10974.44 75.08 54889.07 88888.00 2015-09-09 01:46:29.909 252 10974.60 74.91 54889.26 88888.00 2015-09-09 01:46:30.409 252 10974.75 74.73 54889.51 88888.00 2015-09-09 01:46:30.909 252 10974.91 74.55 54889.76 88888.00 2015-09-09 01:46:31.409 252 10975.10 74.36 54889.95 88888.00 2015-09-09 01:46:31.909 252 10975.26 74.24 54890.23 88888.00 2015-09-09 01:46:32.409 252 10975.49 74.12 54890.44 88888.00 2015-09-09 01:46:32.909 252 10975.71 73.99 54890.72 88888.00 2015-09-09 01:46:33.409 252 10976.01 73.83 54890.96 88888.00 2015-09-09 01:46:33.909 252 10976.27 73.70 54891.16 88888.00 2015-09-09 01:46:34.409 252 10976.46 73.62 54891.47 88888.00 2015-09-09 01:46:34.909 252 10976.72 73.51 54891.69 88888.00 2015-09-09 01:46:35.409 252 10976.97 73.45 54891.98 88888.00 2015-09-09 01:46:35.909 252 10977.30 73.37 54892.25 88888.00 2015-09-09 01:46:36.409 252 10977.66 73.20 54892.55 88888.00 2015-09-09 01:46:36.909 252 10977.96 73.09 54892.81 88888.00 2015-09-09 01:46:37.409 252 10978.21 73.06 54893.02 88888.00 2015-09-09 01:46:37.909 252 10978.49 73.03 54893.19 88888.00 2015-09-09 01:46:38.409 252 10978.80 72.91 54893.37 88888.00 2015-09-09 01:46:38.909 252 10979.06 72.80 54893.57 88888.00 2015-09-09 01:46:39.409 252 10979.36 72.73 54893.65 88888.00 2015-09-09 01:46:39.909 252 10979.67 72.72 54893.73 88888.00 2015-09-09 01:46:40.409 252 10979.98 72.72 54893.79 88888.00 2015-09-09 01:46:40.909 252 10980.25 72.62 54893.78 88888.00 2015-09-09 01:46:41.409 252 10980.47 72.50 54893.84 88888.00 2015-09-09 01:46:41.909 252 10980.77 72.41 54893.95 88888.00 2015-09-09 01:46:42.409 252 10981.00 72.44 54893.92 88888.00 2015-09-09 01:46:42.909 252 10981.26 72.39 54893.97 88888.00 2015-09-09 01:46:43.409 252 10981.40 72.39 54894.01 88888.00 2015-09-09 01:46:43.909 252 10981.45 72.44 54894.05 88888.00 2015-09-09 01:46:44.409 252 10981.63 72.48 54894.10 88888.00 2015-09-09 01:46:44.909 252 10981.73 72.47 54894.28 88888.00 2015-09-09 01:46:45.409 252 10981.88 72.41 54894.48 88888.00 2015-09-09 01:46:45.909 252 10982.09 72.41 54894.67 88888.00 2015-09-09 01:46:46.409 252 10982.28 72.46 54894.92 88888.00 2015-09-09 01:46:46.909 252 10982.51 72.49 54895.11 88888.00 2015-09-09 01:46:47.409 252 10982.87 72.53 54895.32 88888.00 2015-09-09 01:46:47.909 252 10983.30 72.57 54895.45 88888.00 2015-09-09 01:46:48.409 252 10983.77 72.58 54895.57 88888.00 2015-09-09 01:46:48.909 252 10984.20 72.58 54895.56 88888.00 2015-09-09 01:46:49.409 252 10984.71 72.57 54895.46 88888.00 2015-09-09 01:46:49.909 252 10985.13 72.65 54895.36 88888.00 2015-09-09 01:46:50.409 252 10985.53 72.75 54895.19 88888.00 2015-09-09 01:46:50.909 252 10986.05 72.77 54894.95 88888.00 2015-09-09 01:46:51.409 252 10986.54 72.82 54894.76 88888.00 2015-09-09 01:46:51.909 252 10987.05 72.90 54894.52 88888.00 2015-09-09 01:46:52.409 252 10987.48 72.97 54894.38 88888.00 2015-09-09 01:46:52.909 252 10988.03 73.00 54894.25 88888.00 2015-09-09 01:46:53.409 252 10988.63 73.12 54893.98 88888.00 2015-09-09 01:46:53.909 252 10989.13 73.22 54893.83 88888.00 2015-09-09 01:46:54.409 252 10989.72 73.34 54893.62 88888.00 2015-09-09 01:46:54.909 252 10990.26 73.46 54893.51 88888.00 2015-09-09 01:46:55.409 252 10990.81 73.55 54893.42 88888.00 2015-09-09 01:46:55.909 252 10991.33 73.63 54893.17 88888.00 2015-09-09 01:46:56.409 252 10991.91 73.71 54892.82 88888.00 2015-09-09 01:46:56.909 252 10992.40 73.84 54892.52 88888.00 2015-09-09 01:46:57.409 252 10992.77 73.92 54892.22 88888.00 2015-09-09 01:46:57.909 252 10993.11 74.00 54892.02 88888.00 2015-09-09 01:46:58.409 252 10993.54 74.00 54891.79 88888.00 2015-09-09 01:46:58.909 252 10993.97 73.99 54891.67 88888.00 2015-09-09 01:46:59.409 252 10994.36 73.96 54891.53 88888.00 2015-09-09 01:46:59.909 252 10994.70 73.93 54891.31 88888.00 2015-09-09 01:47:00.409 252 10994.98 73.85 54891.14 88888.00 2015-09-09 01:47:00.909 252 10995.32 73.77 54890.87 88888.00 2015-09-09 01:47:01.409 252 10995.69 73.81 54890.70 88888.00 2015-09-09 01:47:01.909 252 10996.06 73.89 54890.55 88888.00 2015-09-09 01:47:02.409 252 10996.52 74.00 54890.32 88888.00 2015-09-09 01:47:02.909 252 10997.02 74.14 54890.23 88888.00 2015-09-09 01:47:03.409 252 10997.49 74.19 54890.13 88888.00 2015-09-09 01:47:03.909 252 10998.04 74.24 54889.95 88888.00 2015-09-09 01:47:04.409 252 10998.64 74.27 54889.77 88888.00 2015-09-09 01:47:04.909 252 10999.19 74.40 54889.52 88888.00 2015-09-09 01:47:05.409 252 10999.76 74.57 54889.28 88888.00 2015-09-09 01:47:05.909 252 11000.38 74.65 54889.03 88888.00 2015-09-09 01:47:06.409 252 11001.01 74.65 54888.86 88888.00 2015-09-09 01:47:06.909 252 11001.64 74.71 54888.78 88888.00 2015-09-09 01:47:07.409 252 11002.22 74.74 54888.61 88888.00 2015-09-09 01:47:07.909 252 11002.79 74.86 54888.34 88888.00 2015-09-09 01:47:08.409 252 11003.35 74.97 54888.00 88888.00 2015-09-09 01:47:08.909 252 11003.82 75.06 54887.77 88888.00 2015-09-09 01:47:09.409 252 11004.21 75.17 54887.59 88888.00 2015-09-09 01:47:09.909 252 11004.67 75.23 54887.43 88888.00 2015-09-09 01:47:10.409 252 11005.09 75.33 54887.19 88888.00 2015-09-09 01:47:10.909 252 11005.41 75.45 54886.90 88888.00 2015-09-09 01:47:11.409 252 11005.67 75.57 54886.70 88888.00 2015-09-09 01:47:11.909 252 11005.89 75.59 54886.51 88888.00 2015-09-09 01:47:12.409 252 11006.14 75.62 54886.24 88888.00 2015-09-09 01:47:12.909 252 11006.39 75.66 54886.03 88888.00 2015-09-09 01:47:13.409 252 11006.60 75.77 54885.75 88888.00 2015-09-09 01:47:13.909 252 11006.75 75.76 54885.44 88888.00 2015-09-09 01:47:14.409 252 11007.01 75.75 54885.27 88888.00 2015-09-09 01:47:14.909 252 11007.28 75.82 54885.11 88888.00 2015-09-09 01:47:15.409 252 11007.60 75.93 54885.00 88888.00 2015-09-09 01:47:15.909 252 11007.96 76.08 54884.88 88888.00 2015-09-09 01:47:16.409 252 11008.29 76.27 54884.69 88888.00 2015-09-09 01:47:16.909 252 11008.61 76.36 54884.49 88888.00 2015-09-09 01:47:17.409 252 11009.00 76.54 54884.25 88888.00 2015-09-09 01:47:17.909 252 11009.31 76.80 54883.98 88888.00 2015-09-09 01:47:18.409 252 11009.54 76.99 54883.75 88888.00 2015-09-09 01:47:18.909 252 11009.75 77.16 54883.55 88888.00 2015-09-09 01:47:19.409 252 11009.96 77.33 54883.52 88888.00 2015-09-09 01:47:19.909 252 11010.23 77.59 54883.36 88888.00 2015-09-09 01:47:20.409 252 11010.48 77.72 54883.20 88888.00 2015-09-09 01:47:20.909 252 11010.77 77.93 54883.02 88888.00 2015-09-09 01:47:21.409 252 11011.03 78.13 54882.94 88888.00 2015-09-09 01:47:21.909 252 11011.35 78.28 54882.83 88888.00 2015-09-09 01:47:22.409 252 11011.67 78.47 54882.70 88888.00 2015-09-09 01:47:22.909 252 11011.97 78.61 54882.56 88888.00 2015-09-09 01:47:23.409 252 11012.32 78.75 54882.42 88888.00 2015-09-09 01:47:23.909 252 11012.62 78.81 54882.21 88888.00 2015-09-09 01:47:24.409 252 11012.82 78.86 54881.99 88888.00 2015-09-09 01:47:24.909 252 11013.00 78.87 54881.76 88888.00 2015-09-09 01:47:25.409 252 11013.16 78.87 54881.50 88888.00 2015-09-09 01:47:25.909 252 11013.24 78.87 54881.41 88888.00 2015-09-09 01:47:26.409 252 11013.41 78.83 54881.33 88888.00 2015-09-09 01:47:26.909 252 11013.57 78.78 54881.26 88888.00 2015-09-09 01:47:27.409 252 11013.77 78.77 54881.23 88888.00 2015-09-09 01:47:27.909 252 11014.03 78.77 54881.18 88888.00 2015-09-09 01:47:28.409 252 11014.35 78.82 54881.17 88888.00 2015-09-09 01:47:28.909 252 11014.70 78.74 54881.09 88888.00 2015-09-09 01:47:29.409 252 11015.08 78.80 54880.90 88888.00 2015-09-09 01:47:29.909 252 11015.38 78.83 54880.87 88888.00 2015-09-09 01:47:30.409 252 11015.69 78.81 54880.87 88888.00 2015-09-09 01:47:30.909 252 11015.98 78.83 54880.74 88888.00 2015-09-09 01:47:31.409 252 11016.28 78.81 54880.66 88888.00 2015-09-09 01:47:31.909 252 11016.59 78.83 54880.61 88888.00 2015-09-09 01:47:32.409 252 11016.99 78.89 54880.55 88888.00 2015-09-09 01:47:32.909 252 11017.27 78.96 54880.40 88888.00 2015-09-09 01:47:33.409 252 11017.59 79.00 54880.23 88888.00 2015-09-09 01:47:33.909 252 11017.95 79.02 54880.17 88888.00 2015-09-09 01:47:34.409 252 11018.28 78.99 54880.12 88888.00 2015-09-09 01:47:34.909 252 11018.66 79.06 54880.00 88888.00 2015-09-09 01:47:35.409 252 11019.06 79.20 54879.84 88888.00 2015-09-09 01:47:35.909 252 11019.38 79.29 54879.71 88888.00 2015-09-09 01:47:36.409 252 11019.68 79.36 54879.56 88888.00 2015-09-09 01:47:36.909 252 11020.02 79.45 54879.48 88888.00 2015-09-09 01:47:37.409 252 11020.29 79.53 54879.38 88888.00 2015-09-09 01:47:37.909 252 11020.60 79.51 54879.26 88888.00 2015-09-09 01:47:38.409 252 11020.92 79.57 54879.16 88888.00 2015-09-09 01:47:38.909 252 11021.15 79.63 54879.21 88888.00 2015-09-09 01:47:39.409 252 11021.40 79.66 54879.14 88888.00 2015-09-09 01:47:39.909 252 11021.67 79.67 54879.05 88888.00 2015-09-09 01:47:40.409 252 11022.02 79.71 54879.01 88888.00 2015-09-09 01:47:40.909 252 11022.30 79.73 54879.04 88888.00 2015-09-09 01:47:41.409 252 11022.54 79.75 54879.07 88888.00 2015-09-09 01:47:41.909 252 11022.81 79.79 54879.10 88888.00 2015-09-09 01:47:42.409 252 11023.06 79.79 54879.05 88888.00 2015-09-09 01:47:42.909 252 11023.32 79.80 54878.98 88888.00 2015-09-09 01:47:43.409 252 11023.58 79.83 54879.07 88888.00 2015-09-09 01:47:43.909 252 11023.87 79.83 54879.04 88888.00 2015-09-09 01:47:44.409 252 11024.19 79.90 54879.06 88888.00 2015-09-09 01:47:44.909 252 11024.45 79.96 54879.03 88888.00 2015-09-09 01:47:45.410 252 11024.75 79.98 54879.00 88888.00 2015-09-09 01:47:45.910 252 11024.99 80.02 54878.88 88888.00 2015-09-09 01:47:46.410 252 11025.15 80.04 54878.82 88888.00 2015-09-09 01:47:46.910 252 11025.38 79.99 54878.86 88888.00 2015-09-09 01:47:47.410 252 11025.60 79.98 54878.86 88888.00 2015-09-09 01:47:47.910 252 11025.85 79.90 54878.82 88888.00 2015-09-09 01:47:48.410 252 11026.06 79.82 54878.71 88888.00 2015-09-09 01:47:48.910 252 11026.30 79.82 54878.70 88888.00 2015-09-09 01:47:49.410 252 11026.57 79.83 54878.77 88888.00 2015-09-09 01:47:49.910 252 11026.87 79.82 54878.77 88888.00 2015-09-09 01:47:50.410 252 11027.04 79.78 54878.71 88888.00 2015-09-09 01:47:50.910 252 11027.36 79.76 54878.78 88888.00 2015-09-09 01:47:51.410 252 11027.61 79.83 54878.82 88888.00 2015-09-09 01:47:51.910 252 11027.90 79.90 54878.73 88888.00 2015-09-09 01:47:52.410 252 11028.25 79.91 54878.75 88888.00 2015-09-09 01:47:52.910 252 11028.56 79.97 54878.82 88888.00 2015-09-09 01:47:53.410 252 11028.86 80.07 54878.77 88888.00 2015-09-09 01:47:53.910 252 11029.15 80.13 54878.68 88888.00 2015-09-09 01:47:54.410 252 11029.40 80.18 54878.70 88888.00 2015-09-09 01:47:54.910 252 11029.66 80.30 54878.74 88888.00 2015-09-09 01:47:55.410 252 11029.94 80.34 54878.74 88888.00 2015-09-09 01:47:55.910 252 11030.17 80.42 54878.81 88888.00 2015-09-09 01:47:56.410 252 11030.43 80.46 54878.72 88888.00 2015-09-09 01:47:56.910 252 11030.72 80.55 54878.71 88888.00 2015-09-09 01:47:57.410 252 11030.97 80.67 54878.74 88888.00 2015-09-09 01:47:57.910 252 11031.23 80.80 54878.66 88888.00 2015-09-09 01:47:58.410 252 11031.52 80.90 54878.57 88888.00 2015-09-09 01:47:58.910 252 11031.71 81.08 54878.53 88888.00 2015-09-09 01:47:59.410 252 11031.94 81.20 54878.59 88888.00 2015-09-09 01:47:59.910 252 11032.11 81.34 54878.63 88888.00 2015-09-09 01:48:00.410 252 11032.31 81.41 54878.55 88888.00 2015-09-09 01:48:00.910 252 11032.43 81.44 54878.54 88888.00 2015-09-09 01:48:01.410 252 11032.58 81.60 54878.56 88888.00 2015-09-09 01:48:01.910 252 11032.86 81.73 54878.54 88888.00 2015-09-09 01:48:02.410 252 11033.09 81.76 54878.47 88888.00 2015-09-09 01:48:02.910 252 11033.28 81.91 54878.49 88888.00 2015-09-09 01:48:03.410 252 11033.49 82.07 54878.46 88888.00 2015-09-09 01:48:03.910 252 11033.74 82.25 54878.53 88888.00 2015-09-09 01:48:04.410 252 11033.95 82.38 54878.51 88888.00 2015-09-09 01:48:04.910 252 11034.10 82.57 54878.53 88888.00 2015-09-09 01:48:05.410 252 11034.33 82.66 54878.47 88888.00 2015-09-09 01:48:05.910 252 11034.52 82.78 54878.42 88888.00 2015-09-09 01:48:06.410 252 11034.74 82.92 54878.38 88888.00 2015-09-09 01:48:06.910 252 11034.94 83.06 54878.28 88888.00 2015-09-09 01:48:07.410 252 11035.09 83.20 54878.22 88888.00 2015-09-09 01:48:07.910 252 11035.22 83.36 54878.24 88888.00 2015-09-09 01:48:08.410 252 11035.41 83.46 54878.29 88888.00 2015-09-09 01:48:08.910 252 11035.66 83.64 54878.21 88888.00 2015-09-09 01:48:09.410 252 11035.92 83.82 54878.16 88888.00 2015-09-09 01:48:09.910 252 11036.05 84.01 54878.14 88888.00 2015-09-09 01:48:10.410 252 11036.30 84.17 54878.11 88888.00 2015-09-09 01:48:10.910 252 11036.52 84.31 54878.09 88888.00 2015-09-09 01:48:11.410 252 11036.66 84.48 54878.00 88888.00 2015-09-09 01:48:11.910 252 11036.80 84.72 54877.96 88888.00 2015-09-09 01:48:12.410 252 11037.05 84.87 54877.74 88888.00 2015-09-09 01:48:12.910 252 11037.27 85.05 54877.85 88888.00 2015-09-09 01:48:13.410 252 11037.41 85.24 54878.09 88888.00 2015-09-09 01:48:13.910 252 11037.59 85.34 54878.07 88888.00 2015-09-09 01:48:14.410 252 11037.69 85.51 54878.07 88888.00 2015-09-09 01:48:14.910 252 11037.80 85.71 54878.05 88888.00 2015-09-09 01:48:15.410 252 11038.02 85.82 54877.96 88888.00 2015-09-09 01:48:15.910 252 11038.20 85.96 54877.92 88888.00 2015-09-09 01:48:16.410 252 11038.35 86.12 54878.01 88888.00 2015-09-09 01:48:16.910 252 11038.54 86.24 54877.99 88888.00 2015-09-09 01:48:17.410 252 11038.76 86.34 54877.89 88888.00 2015-09-09 01:48:17.910 252 11038.92 86.47 54877.85 88888.00 2015-09-09 01:48:18.410 252 11039.05 86.60 54877.91 88888.00 2015-09-09 01:48:18.910 252 11039.18 86.76 54877.98 88888.00 2015-09-09 01:48:19.410 252 11039.32 86.88 54878.02 88888.00 2015-09-09 01:48:19.910 252 11039.45 86.98 54877.95 88888.00 2015-09-09 01:48:20.410 252 11039.58 87.11 54877.98 88888.00 2015-09-09 01:48:20.910 252 11039.73 87.25 54878.04 88888.00 2015-09-09 01:48:21.410 252 11039.92 87.34 54878.05 88888.00 2015-09-09 01:48:21.910 252 11040.02 87.49 54878.08 88888.00 2015-09-09 01:48:22.410 252 11040.06 87.61 54878.13 88888.00 2015-09-09 01:48:22.910 252 11040.22 87.73 54878.10 88888.00 2015-09-09 01:48:23.410 252 11040.34 87.84 54878.07 88888.00 2015-09-09 01:48:23.910 252 11040.41 87.97 54878.00 88888.00 2015-09-09 01:48:24.410 252 11040.52 88.04 54878.02 88888.00 2015-09-09 01:48:24.910 252 11040.64 88.15 54878.05 88888.00 2015-09-09 01:48:25.410 252 11040.79 88.20 54878.14 88888.00 2015-09-09 01:48:25.910 252 11040.91 88.29 54878.26 88888.00 2015-09-09 01:48:26.410 252 11041.02 88.40 54878.18 88888.00 2015-09-09 01:48:26.910 252 11041.12 88.43 54878.18 88888.00 2015-09-09 01:48:27.410 252 11041.22 88.51 54878.21 88888.00 2015-09-09 01:48:27.910 252 11041.37 88.61 54878.20 88888.00 2015-09-09 01:48:28.410 252 11041.51 88.70 54878.22 88888.00 2015-09-09 01:48:28.910 252 11041.63 88.75 54878.25 88888.00 2015-09-09 01:48:29.410 252 11041.74 88.80 54878.26 88888.00 2015-09-09 01:48:29.910 252 11041.87 88.86 54878.20 88888.00 2015-09-09 01:48:30.410 252 11042.00 88.94 54878.29 88888.00 2015-09-09 01:48:30.910 252 11042.10 89.07 54878.30 88888.00 2015-09-09 01:48:31.410 252 11042.27 89.11 54878.37 88888.00 2015-09-09 01:48:31.910 252 11042.38 89.19 54878.45 88888.00 2015-09-09 01:48:32.410 252 11042.52 89.29 54878.49 88888.00 2015-09-09 01:48:32.910 252 11042.64 89.36 54878.51 88888.00 2015-09-09 01:48:33.410 252 11042.77 89.44 54878.56 88888.00 2015-09-09 01:48:33.910 252 11042.94 89.51 54878.49 88888.00 2015-09-09 01:48:34.410 252 11043.06 89.56 54878.52 88888.00 2015-09-09 01:48:34.910 252 11043.18 89.72 54878.54 88888.00 2015-09-09 01:48:35.410 252 11043.35 89.79 54878.52 88888.00 2015-09-09 01:48:35.910 252 11043.58 89.84 54878.49 88888.00 2015-09-09 01:48:36.410 252 11043.77 89.89 54878.51 88888.00 2015-09-09 01:48:36.910 252 11043.91 89.97 54878.54 88888.00 2015-09-09 01:48:37.410 252 11044.12 90.05 54878.51 88888.00 2015-09-09 01:48:37.910 252 11044.30 90.17 54878.42 88888.00 2015-09-09 01:48:38.410 252 11044.42 90.27 54878.36 88888.00 2015-09-09 01:48:38.910 252 11044.60 90.32 54878.35 88888.00 2015-09-09 01:48:39.410 252 11044.78 90.39 54878.35 88888.00 2015-09-09 01:48:39.910 252 11044.94 90.49 54878.33 88888.00 2015-09-09 01:48:40.410 252 11045.07 90.61 54878.29 88888.00 2015-09-09 01:48:40.910 252 11045.23 90.72 54878.27 88888.00 2015-09-09 01:48:41.410 252 11045.34 90.81 54878.20 88888.00 2015-09-09 01:48:41.910 252 11045.51 90.88 54878.12 88888.00 2015-09-09 01:48:42.410 252 11045.64 90.94 54878.03 88888.00 2015-09-09 01:48:42.910 252 11045.72 91.02 54878.10 88888.00 2015-09-09 01:48:43.410 252 11045.91 91.12 54878.01 88888.00 2015-09-09 01:48:43.910 252 11046.09 91.19 54877.94 88888.00 2015-09-09 01:48:44.410 252 11046.23 91.27 54877.94 88888.00 2015-09-09 01:48:44.910 252 11046.44 91.40 54877.95 88888.00 2015-09-09 01:48:45.410 252 11046.65 91.53 54877.87 88888.00 2015-09-09 01:48:45.910 252 11046.89 91.64 54877.78 88888.00 2015-09-09 01:48:46.410 252 11047.07 91.75 54877.60 88888.00 2015-09-09 01:48:46.910 252 11047.27 91.86 54877.48 88888.00 2015-09-09 01:48:47.410 252 11047.47 92.03 54877.45 88888.00 2015-09-09 01:48:47.910 252 11047.59 92.11 54877.38 88888.00 2015-09-09 01:48:48.410 252 11047.69 92.21 54877.32 88888.00 2015-09-09 01:48:48.910 252 11047.81 92.33 54877.17 88888.00 2015-09-09 01:48:49.410 252 11047.97 92.47 54876.98 88888.00 2015-09-09 01:48:49.910 252 11048.12 92.55 54876.81 88888.00 2015-09-09 01:48:50.410 252 11048.25 92.73 54876.73 88888.00 2015-09-09 01:48:50.910 252 11048.36 92.82 54876.67 88888.00 2015-09-09 01:48:51.410 252 11048.51 92.90 54876.49 88888.00 2015-09-09 01:48:51.910 252 11048.55 92.99 54876.32 88888.00 2015-09-09 01:48:52.410 252 11048.63 93.17 54876.18 88888.00 2015-09-09 01:48:52.910 252 11048.69 93.25 54876.08 88888.00 2015-09-09 01:48:53.410 252 11048.65 93.35 54875.96 88888.00 2015-09-09 01:48:53.910 252 11048.68 93.42 54875.88 88888.00 2015-09-09 01:48:54.410 252 11048.70 93.55 54875.76 88888.00 2015-09-09 01:48:54.910 252 11048.73 93.67 54875.72 88888.00 2015-09-09 01:48:55.410 252 11048.74 93.76 54875.67 88888.00 2015-09-09 01:48:55.910 252 11048.84 93.85 54875.61 88888.00 2015-09-09 01:48:56.410 252 11048.93 93.95 54875.57 88888.00 2015-09-09 01:48:56.910 252 11048.95 94.06 54875.45 88888.00 2015-09-09 01:48:57.410 252 11048.96 94.16 54875.44 88888.00 2015-09-09 01:48:57.910 252 11048.98 94.23 54875.37 88888.00 2015-09-09 01:48:58.410 252 11049.04 94.29 54875.27 88888.00 2015-09-09 01:48:58.910 252 11049.06 94.36 54875.28 88888.00 2015-09-09 01:48:59.410 252 11049.14 94.43 54875.20 88888.00 2015-09-09 01:48:59.910 252 11049.22 94.44 54875.17 88888.00 2015-09-09 01:49:00.410 252 11049.30 94.51 54875.04 88888.00 2015-09-09 01:49:00.910 252 11049.35 94.61 54875.05 88888.00 2015-09-09 01:49:01.410 252 11049.38 94.66 54875.04 88888.00 2015-09-09 01:49:01.910 252 11049.52 94.70 54874.94 88888.00 2015-09-09 01:49:02.410 252 11049.56 94.75 54874.91 88888.00 2015-09-09 01:49:02.910 252 11049.58 94.86 54874.86 88888.00 2015-09-09 01:49:03.410 252 11049.64 94.90 54874.78 88888.00 2015-09-09 01:49:03.910 252 11049.78 95.00 54874.67 88888.00 2015-09-09 01:49:04.410 252 11049.85 95.11 54874.58 88888.00 2015-09-09 01:49:04.910 252 11050.04 95.18 54874.44 88888.00 2015-09-09 01:49:05.410 252 11050.09 95.28 54874.30 88888.00 2015-09-09 01:49:05.910 252 11050.15 95.33 54874.23 88888.00 2015-09-09 01:49:06.410 252 11050.27 95.36 54874.08 88888.00 2015-09-09 01:49:06.910 252 11050.32 95.41 54873.89 88888.00 2015-09-09 01:49:07.410 252 11050.34 95.43 54873.79 88888.00 2015-09-09 01:49:07.910 252 11050.35 95.45 54873.75 88888.00 2015-09-09 01:49:08.410 252 11050.30 95.50 54873.60 88888.00 2015-09-09 01:49:08.910 252 11050.32 95.50 54873.42 88888.00 2015-09-09 01:49:09.410 252 11050.37 95.45 54873.39 88888.00 2015-09-09 01:49:09.910 252 11050.38 95.44 54873.33 88888.00 2015-09-09 01:49:10.410 252 11050.40 95.42 54873.31 88888.00 2015-09-09 01:49:10.910 252 11050.42 95.43 54873.27 88888.00 2015-09-09 01:49:11.410 252 11050.50 95.46 54873.16 88888.00 2015-09-09 01:49:11.910 252 11050.57 95.46 54873.16 88888.00 2015-09-09 01:49:12.410 252 11050.62 95.47 54873.11 88888.00 2015-09-09 01:49:12.910 252 11050.63 95.46 54873.02 88888.00 2015-09-09 01:49:13.410 252 11050.68 95.50 54872.90 88888.00 2015-09-09 01:49:13.910 252 11050.78 95.50 54872.85 88888.00 2015-09-09 01:49:14.410 252 11050.81 95.53 54872.82 88888.00 2015-09-09 01:49:14.910 252 11050.89 95.53 54872.73 88888.00 2015-09-09 01:49:15.410 252 11050.97 95.50 54872.60 88888.00 2015-09-09 01:49:15.910 252 11051.00 95.49 54872.54 88888.00 2015-09-09 01:49:16.410 252 11050.98 95.55 54872.50 88888.00 2015-09-09 01:49:16.910 252 11050.94 95.59 54872.40 88888.00 2015-09-09 01:49:17.410 252 11050.97 95.55 54872.37 88888.00 2015-09-09 01:49:17.910 252 11050.97 95.55 54872.28 88888.00 2015-09-09 01:49:18.410 252 11050.95 95.53 54872.16 88888.00 2015-09-09 01:49:18.910 252 11050.97 95.55 54872.14 88888.00 2015-09-09 01:49:19.410 252 11050.97 95.58 54872.23 88888.00 2015-09-09 01:49:19.910 252 11050.89 95.63 54872.22 88888.00 2015-09-09 01:49:20.410 252 11050.81 95.61 54872.13 88888.00 2015-09-09 01:49:20.910 252 11050.77 95.55 54872.17 88888.00 2015-09-09 01:49:21.410 252 11050.68 95.58 54872.23 88888.00 2015-09-09 01:49:21.910 252 11050.67 95.52 54872.22 88888.00 2015-09-09 01:49:22.410 252 11050.60 95.52 54872.20 88888.00 2015-09-09 01:49:22.910 252 11050.53 95.54 54872.20 88888.00 2015-09-09 01:49:23.410 252 11050.52 95.51 54872.19 88888.00 2015-09-09 01:49:23.910 252 11050.46 95.49 54872.22 88888.00 2015-09-09 01:49:24.410 252 11050.38 95.45 54872.23 88888.00 2015-09-09 01:49:24.910 252 11050.37 95.49 54872.21 88888.00 2015-09-09 01:49:25.410 252 11050.37 95.44 54872.24 88888.00 2015-09-09 01:49:25.910 252 11050.38 95.36 54872.31 88888.00 2015-09-09 01:49:26.410 252 11050.31 95.35 54872.24 88888.00 2015-09-09 01:49:26.910 252 11050.16 95.32 54872.16 88888.00 2015-09-09 01:49:27.410 252 11050.09 95.30 54872.08 88888.00 2015-09-09 01:49:27.910 252 11049.99 95.28 54872.11 88888.00 2015-09-09 01:49:28.410 252 11049.82 95.25 54872.14 88888.00 2015-09-09 01:49:28.910 252 11049.72 95.21 54872.19 88888.00 2015-09-09 01:49:29.410 252 11049.61 95.18 54872.25 88888.00 2015-09-09 01:49:29.910 252 11049.46 95.15 54872.33 88888.00 2015-09-09 01:49:30.410 252 11049.30 95.16 54872.33 88888.00 2015-09-09 01:49:30.910 252 11049.15 95.12 54872.34 88888.00 2015-09-09 01:49:31.410 252 11049.00 95.07 54872.39 88888.00 2015-09-09 01:49:31.910 252 11048.88 94.95 54872.39 88888.00 2015-09-09 01:49:32.410 252 11048.67 94.94 54872.41 88888.00 2015-09-09 01:49:32.910 252 11048.51 94.88 54872.43 88888.00 2015-09-09 01:49:33.410 252 11048.30 94.82 54872.52 88888.00 2015-09-09 01:49:33.910 252 11048.05 94.74 54872.60 88888.00 2015-09-09 01:49:34.410 252 11047.79 94.66 54872.69 88888.00 2015-09-09 01:49:34.910 252 11047.53 94.60 54872.69 88888.00 2015-09-09 01:49:35.410 252 11047.34 94.52 54872.77 88888.00 2015-09-09 01:49:35.910 252 11047.13 94.48 54872.89 88888.00 2015-09-09 01:49:36.410 252 11046.85 94.39 54873.03 88888.00 2015-09-09 01:49:36.910 252 11046.61 94.32 54873.16 88888.00 2015-09-09 01:49:37.410 252 11046.38 94.24 54873.25 88888.00 2015-09-09 01:49:37.910 252 11046.17 94.16 54873.39 88888.00 2015-09-09 01:49:38.410 252 11045.91 94.10 54873.44 88888.00 2015-09-09 01:49:38.910 252 11045.66 94.04 54873.53 88888.00 2015-09-09 01:49:39.410 252 11045.36 93.97 54873.59 88888.00 2015-09-09 01:49:39.910 252 11045.09 93.90 54873.66 88888.00 2015-09-09 01:49:40.410 252 11044.82 93.75 54873.77 88888.00 2015-09-09 01:49:40.910 252 11044.56 93.63 54873.87 88888.00 2015-09-09 01:49:41.410 252 11044.34 93.51 54874.05 88888.00 2015-09-09 01:49:41.910 252 11044.05 93.38 54874.17 88888.00 2015-09-09 01:49:42.410 252 11043.83 93.27 54874.30 88888.00 2015-09-09 01:49:42.910 252 11043.66 93.13 54874.41 88888.00 2015-09-09 01:49:43.410 252 11043.47 92.97 54874.53 88888.00 2015-09-09 01:49:43.910 252 11043.23 92.88 54874.69 88888.00 2015-09-09 01:49:44.410 252 11043.00 92.75 54874.84 88888.00 2015-09-09 01:49:44.910 252 11042.83 92.62 54874.88 88888.00 2015-09-09 01:49:45.410 252 11042.61 92.50 54875.04 88888.00 2015-09-09 01:49:45.910 252 11042.42 92.37 54875.15 88888.00 2015-09-09 01:49:46.410 252 11042.29 92.29 54875.19 88888.00 2015-09-09 01:49:46.910 252 11042.10 92.16 54875.27 88888.00 2015-09-09 01:49:47.410 252 11041.85 91.97 54875.37 88888.00 2015-09-09 01:49:47.910 252 11041.65 91.88 54875.44 88888.00 2015-09-09 01:49:48.410 252 11041.44 91.74 54875.57 88888.00 2015-09-09 01:49:48.910 252 11041.27 91.57 54875.68 88888.00 2015-09-09 01:49:49.410 252 11041.09 91.49 54875.68 88888.00 2015-09-09 01:49:49.910 252 11040.90 91.39 54875.81 88888.00 2015-09-09 01:49:50.410 252 11040.72 91.24 54875.92 88888.00 2015-09-09 01:49:50.910 252 11040.57 91.18 54875.99 88888.00 2015-09-09 01:49:51.410 252 11040.32 91.15 54876.08 88888.00 2015-09-09 01:49:51.910 252 11040.11 91.07 54876.35 88888.00 2015-09-09 01:49:52.410 252 11040.00 90.98 54876.37 88888.00 2015-09-09 01:49:52.910 252 11039.85 90.87 54876.43 88888.00 2015-09-09 01:49:53.410 252 11039.71 90.82 54876.43 88888.00 2015-09-09 01:49:53.910 252 11039.53 90.79 54876.52 88888.00 2015-09-09 01:49:54.410 252 11039.37 90.76 54876.50 88888.00 2015-09-09 01:49:54.910 252 11039.23 90.68 54876.54 88888.00 2015-09-09 01:49:55.410 252 11039.03 90.55 54876.64 88888.00 2015-09-09 01:49:55.910 252 11038.85 90.51 54876.72 88888.00 2015-09-09 01:49:56.410 252 11038.71 90.47 54876.75 88888.00 2015-09-09 01:49:56.910 252 11038.58 90.42 54876.80 88888.00 2015-09-09 01:49:57.410 252 11038.42 90.40 54876.96 88888.00 2015-09-09 01:49:57.910 252 11038.29 90.38 54877.03 88888.00 2015-09-09 01:49:58.410 252 11038.14 90.34 54877.07 88888.00 2015-09-09 01:49:58.910 252 11037.99 90.40 54877.17 88888.00 2015-09-09 01:49:59.410 252 11037.83 90.38 54877.26 88888.00 2015-09-09 01:49:59.910 252 11037.62 90.32 54877.33 88888.00 2015-09-09 01:50:00.410 252 11037.43 90.34 54877.47 88888.00 2015-09-09 01:50:00.910 252 11037.27 90.42 54877.64 88888.00 2015-09-09 01:50:01.410 252 11037.07 90.43 54877.70 88888.00 2015-09-09 01:50:01.910 252 11036.87 90.39 54877.77 88888.00 2015-09-09 01:50:02.410 252 11036.67 90.42 54877.91 88888.00 2015-09-09 01:50:02.910 252 11036.50 90.51 54877.96 88888.00 2015-09-09 01:50:03.410 252 11036.29 90.52 54878.16 88888.00 2015-09-09 01:50:03.910 252 11036.09 90.52 54878.31 88888.00 2015-09-09 01:50:04.410 252 11035.95 90.53 54878.33 88888.00 2015-09-09 01:50:04.910 252 11035.68 90.51 54878.42 88888.00 2015-09-09 01:50:05.410 252 11035.48 90.51 54878.48 88888.00 2015-09-09 01:50:05.910 252 11035.32 90.53 54878.57 88888.00 2015-09-09 01:50:06.410 252 11035.19 90.55 54878.73 88888.00 2015-09-09 01:50:06.910 252 11035.00 90.59 54878.90 88888.00 2015-09-09 01:50:07.410 252 11034.87 90.69 54878.98 88888.00 2015-09-09 01:50:07.910 252 11034.74 90.76 54879.03 88888.00 2015-09-09 01:50:08.410 252 11034.58 90.79 54879.18 88888.00 2015-09-09 01:50:08.910 252 11034.46 90.81 54879.32 88888.00 2015-09-09 01:50:09.410 252 11034.33 90.91 54879.40 88888.00 2015-09-09 01:50:09.910 252 11034.21 91.04 54879.51 88888.00 2015-09-09 01:50:10.410 252 11034.15 91.14 54879.56 88888.00 2015-09-09 01:50:10.910 252 11034.00 91.27 54879.63 88888.00 2015-09-09 01:50:11.410 252 11033.86 91.31 54879.78 88888.00 2015-09-09 01:50:11.910 252 11033.74 91.36 54879.87 88888.00 2015-09-09 01:50:12.410 252 11033.64 91.48 54879.89 88888.00 2015-09-09 01:50:12.910 252 11033.52 91.55 54879.95 88888.00 2015-09-09 01:50:13.410 252 11033.38 91.56 54880.11 88888.00 2015-09-09 01:50:13.910 252 11033.23 91.61 54880.27 88888.00 2015-09-09 01:50:14.410 252 11033.07 91.74 54880.32 88888.00 2015-09-09 01:50:14.910 252 11032.99 91.82 54880.37 88888.00 2015-09-09 01:50:15.410 252 11032.91 91.94 54880.44 88888.00 2015-09-09 01:50:15.910 252 11032.76 92.04 54880.52 88888.00 2015-09-09 01:50:16.410 252 11032.65 92.15 54880.52 88888.00 2015-09-09 01:50:16.910 252 11032.47 92.22 54880.55 88888.00 2015-09-09 01:50:17.410 252 11032.31 92.33 54880.58 88888.00 2015-09-09 01:50:17.910 252 11032.16 92.45 54880.57 88888.00 2015-09-09 01:50:18.410 252 11032.02 92.54 54880.57 88888.00 2015-09-09 01:50:18.910 252 11031.80 92.63 54880.59 88888.00 2015-09-09 01:50:19.410 252 11031.55 92.62 54880.52 88888.00 2015-09-09 01:50:19.910 252 11031.37 92.70 54880.41 88888.00 2015-09-09 01:50:20.410 252 11031.17 92.79 54880.30 88888.00 2015-09-09 01:50:20.910 252 11030.92 92.77 54880.28 88888.00 2015-09-09 01:50:21.410 252 11030.69 92.74 54880.19 88888.00 2015-09-09 01:50:21.910 252 11030.54 92.71 54880.13 88888.00 2015-09-09 01:50:22.410 252 11030.41 92.63 54879.93 88888.00 2015-09-09 01:50:22.910 252 11030.25 92.64 54879.77 88888.00 2015-09-09 01:50:23.410 252 11030.17 92.64 54879.82 88888.00 2015-09-09 01:50:23.910 252 11030.13 92.64 54879.89 88888.00 2015-09-09 01:50:24.410 252 11030.08 92.58 54879.85 88888.00 2015-09-09 01:50:24.910 252 11030.09 92.56 54879.80 88888.00 2015-09-09 01:50:25.410 252 11030.03 92.51 54879.79 88888.00 2015-09-09 01:50:25.910 252 11029.99 92.47 54879.79 88888.00 2015-09-09 01:50:26.410 252 11029.99 92.49 54879.86 88888.00 2015-09-09 01:50:26.910 252 11029.97 92.57 54879.94 88888.00 2015-09-09 01:50:27.410 252 11030.04 92.59 54879.89 88888.00 2015-09-09 01:50:27.910 252 11030.08 92.57 54879.91 88888.00 2015-09-09 01:50:28.410 252 11030.02 92.51 54879.88 88888.00 2015-09-09 01:50:28.910 252 11030.06 92.54 54879.87 88888.00 2015-09-09 01:50:29.410 252 11030.07 92.49 54879.87 88888.00 2015-09-09 01:50:29.910 252 11030.11 92.42 54879.84 88888.00 2015-09-09 01:50:30.410 252 11030.22 92.35 54879.84 88888.00 2015-09-09 01:50:30.910 252 11030.24 92.29 54879.73 88888.00 2015-09-09 01:50:31.410 252 11030.23 92.23 54879.67 88888.00 2015-09-09 01:50:31.910 252 11030.23 92.13 54879.67 88888.00 2015-09-09 01:50:32.410 252 11030.29 92.03 54879.59 88888.00 2015-09-09 01:50:32.910 252 11030.23 91.95 54879.50 88888.00 2015-09-09 01:50:33.410 252 11030.18 91.84 54879.47 88888.00 2015-09-09 01:50:33.910 252 11030.19 91.73 54879.40 88888.00 2015-09-09 01:50:34.410 252 11030.13 91.66 54879.41 88888.00 2015-09-09 01:50:34.910 252 11030.06 91.63 54879.42 88888.00 2015-09-09 01:50:35.410 252 11030.06 91.52 54879.43 88888.00 2015-09-09 01:50:35.910 252 11030.04 91.46 54879.41 88888.00 2015-09-09 01:50:36.410 252 11030.03 91.45 54879.42 88888.00 2015-09-09 01:50:36.910 252 11030.02 91.40 54879.43 88888.00 2015-09-09 01:50:37.410 252 11030.02 91.35 54879.53 88888.00 2015-09-09 01:50:37.910 252 11030.11 91.32 54879.53 88888.00 2015-09-09 01:50:38.410 252 11030.11 91.29 54879.57 88888.00 2015-09-09 01:50:38.910 252 11030.14 91.31 54879.60 88888.00 2015-09-09 01:50:39.410 252 11030.20 91.36 54879.61 88888.00 2015-09-09 01:50:39.910 252 11030.30 91.44 54879.70 88888.00 2015-09-09 01:50:40.410 252 11030.44 91.50 54879.76 88888.00 2015-09-09 01:50:40.910 252 11030.56 91.58 54879.77 88888.00 2015-09-09 01:50:41.410 252 11030.75 91.71 54879.78 88888.00 2015-09-09 01:50:41.910 252 11030.92 91.76 54879.93 88888.00 2015-09-09 01:50:42.410 252 11031.13 91.81 54879.96 88888.00 2015-09-09 01:50:42.910 252 11031.21 91.91 54879.97 88888.00 2015-09-09 01:50:43.410 252 11031.28 92.03 54879.93 88888.00 2015-09-09 01:50:43.910 252 11031.50 92.12 54879.91 88888.00 2015-09-09 01:50:44.410 252 11031.71 92.20 54879.92 88888.00 2015-09-09 01:50:44.910 252 11031.86 92.26 54879.91 88888.00 2015-09-09 01:50:45.410 252 11031.96 92.28 54879.92 88888.00 2015-09-09 01:50:45.910 252 11032.08 92.32 54879.97 88888.00 2015-09-09 01:50:46.410 252 11032.27 92.31 54880.06 88888.00 2015-09-09 01:50:46.910 252 11032.45 92.30 54880.11 88888.00 2015-09-09 01:50:47.410 252 11032.60 92.33 54880.07 88888.00 2015-09-09 01:50:47.910 252 11032.68 92.32 54880.02 88888.00 2015-09-09 01:50:48.410 252 11032.68 92.30 54879.88 88888.00 2015-09-09 01:50:48.910 252 11032.65 92.28 54879.82 88888.00 2015-09-09 01:50:49.410 252 11032.64 92.22 54879.75 88888.00 2015-09-09 01:50:49.910 252 11032.63 92.14 54879.82 88888.00 2015-09-09 01:50:50.410 252 11032.65 92.07 54880.09 88888.00 2015-09-09 01:50:50.910 252 11032.71 92.09 54880.35 88888.00 2015-09-09 01:50:51.410 252 11032.88 92.04 54880.58 88888.00 2015-09-09 01:50:51.910 252 11033.01 91.97 54880.82 88888.00 2015-09-09 01:50:52.410 252 11033.22 91.84 54881.11 88888.00 2015-09-09 01:50:52.910 252 11033.42 91.69 54881.33 88888.00 2015-09-09 01:50:53.410 252 11033.59 91.58 54881.54 88888.00 2015-09-09 01:50:53.910 252 11033.77 91.46 54881.64 88888.00 2015-09-09 01:50:54.410 252 11034.00 91.25 54881.75 88888.00 2015-09-09 01:50:54.910 252 11034.20 91.05 54881.84 88888.00 2015-09-09 01:50:55.410 252 11034.41 90.93 54881.86 88888.00 2015-09-09 01:50:55.910 252 11034.62 90.77 54881.90 88888.00 2015-09-09 01:50:56.410 252 11034.79 90.63 54882.06 88888.00 2015-09-09 01:50:56.910 252 11034.97 90.47 54882.16 88888.00 2015-09-09 01:50:57.410 252 11035.10 90.36 54882.13 88888.00 2015-09-09 01:50:57.910 252 11035.25 90.22 54882.15 88888.00 2015-09-09 01:50:58.410 252 11035.45 90.01 54882.30 88888.00 2015-09-09 01:50:58.910 252 11035.61 89.80 54882.29 88888.00 2015-09-09 01:50:59.410 252 11035.57 89.64 54882.26 88888.00 2015-09-09 01:50:59.910 252 11035.71 89.36 54882.31 88888.00 2015-09-09 01:51:00.410 252 11035.84 89.08 54882.37 88888.00 2015-09-09 01:51:00.910 252 11035.88 88.92 54882.42 88888.00 2015-09-09 01:51:01.410 252 11035.99 88.84 54882.45 88888.00 2015-09-09 01:51:01.910 252 11036.15 88.71 54882.54 88888.00 2015-09-09 01:51:02.410 252 11036.33 88.50 54882.60 88888.00 2015-09-09 01:51:02.910 252 11036.46 88.27 54882.73 88888.00 2015-09-09 01:51:03.410 252 11036.61 88.14 54882.81 88888.00 2015-09-09 01:51:03.910 252 11036.84 88.04 54882.90 88888.00 2015-09-09 01:51:04.410 252 11037.07 87.93 54882.98 88888.00 2015-09-09 01:51:04.910 252 11037.24 87.83 54882.96 88888.00 2015-09-09 01:51:05.411 252 11037.35 87.73 54882.82 88888.00 2015-09-09 01:51:05.911 252 11037.50 87.66 54882.72 88888.00 2015-09-09 01:51:06.411 252 11037.70 87.61 54882.69 88888.00 2015-09-09 01:51:06.911 252 11037.81 87.53 54882.65 88888.00 2015-09-09 01:51:07.411 252 11037.90 87.45 54882.54 88888.00 2015-09-09 01:51:07.911 252 11037.99 87.43 54882.49 88888.00 2015-09-09 01:51:08.411 252 11038.14 87.44 54882.48 88888.00 2015-09-09 01:51:08.911 252 11038.37 87.38 54882.51 88888.00 2015-09-09 01:51:09.411 252 11038.56 87.26 54882.48 88888.00 2015-09-09 01:51:09.911 252 11038.66 87.10 54882.39 88888.00 2015-09-09 01:51:10.411 252 11038.71 87.03 54882.32 88888.00 2015-09-09 01:51:10.911 252 11038.91 86.99 54882.38 88888.00 2015-09-09 01:51:11.411 252 11039.03 86.97 54882.46 88888.00 2015-09-09 01:51:11.911 252 11039.18 86.94 54882.38 88888.00 2015-09-09 01:51:12.411 252 11039.31 86.92 54882.34 88888.00 2015-09-09 01:51:12.911 252 11039.48 86.93 54882.34 88888.00 2015-09-09 01:51:13.411 252 11039.57 86.92 54882.34 88888.00 2015-09-09 01:51:13.911 252 11039.63 86.92 54882.23 88888.00 2015-09-09 01:51:14.411 252 11039.59 86.92 54882.17 88888.00 2015-09-09 01:51:14.911 252 11039.60 86.94 54882.19 88888.00 2015-09-09 01:51:15.411 252 11039.63 87.03 54882.15 88888.00 2015-09-09 01:51:15.911 252 11039.63 87.08 54882.07 88888.00 2015-09-09 01:51:16.411 252 11039.58 87.08 54882.02 88888.00 2015-09-09 01:51:16.911 252 11039.47 87.17 54882.00 88888.00 2015-09-09 01:51:17.411 252 11039.34 87.21 54881.90 88888.00 2015-09-09 01:51:17.911 252 11039.27 87.25 54881.93 88888.00 2015-09-09 01:51:18.411 252 11039.16 87.33 54881.81 88888.00 2015-09-09 01:51:18.911 252 11039.00 87.40 54881.73 88888.00 2015-09-09 01:51:19.411 252 11038.80 87.39 54881.76 88888.00 2015-09-09 01:51:19.911 252 11038.64 87.48 54881.79 88888.00 2015-09-09 01:51:20.411 252 11038.54 87.56 54881.77 88888.00 2015-09-09 01:51:20.911 252 11038.39 87.60 54881.72 88888.00 2015-09-09 01:51:21.411 252 11038.27 87.67 54881.75 88888.00 2015-09-09 01:51:21.911 252 11038.18 87.75 54881.73 88888.00 2015-09-09 01:51:22.411 252 11038.08 87.83 54881.73 88888.00 2015-09-09 01:51:22.911 252 11038.03 87.87 54881.66 88888.00 2015-09-09 01:51:23.411 252 11037.95 87.87 54881.70 88888.00 2015-09-09 01:51:23.911 252 11037.90 87.89 54881.75 88888.00 2015-09-09 01:51:24.411 252 11037.90 87.95 54881.71 88888.00 2015-09-09 01:51:24.911 252 11037.87 88.03 54881.71 88888.00 2015-09-09 01:51:25.411 252 11037.82 88.16 54881.71 88888.00 2015-09-09 01:51:25.911 252 11037.74 88.24 54881.63 88888.00 2015-09-09 01:51:26.411 252 11037.71 88.26 54881.55 88888.00 2015-09-09 01:51:26.911 252 11037.62 88.28 54881.45 88888.00 2015-09-09 01:51:27.411 252 11037.52 88.36 54881.40 88888.00 2015-09-09 01:51:27.911 252 11037.45 88.40 54881.26 88888.00 2015-09-09 01:51:28.411 252 11037.33 88.44 54881.23 88888.00 2015-09-09 01:51:28.911 252 11037.31 88.48 54881.17 88888.00 2015-09-09 01:51:29.411 252 11037.25 88.48 54881.10 88888.00 2015-09-09 01:51:29.911 252 11037.20 88.52 54881.08 88888.00 2015-09-09 01:51:30.411 252 11037.17 88.60 54881.11 88888.00 2015-09-09 01:51:30.911 252 11037.10 88.60 54881.05 88888.00 2015-09-09 01:51:31.411 252 11037.04 88.66 54881.03 88888.00 2015-09-09 01:51:31.911 252 11036.98 88.68 54881.12 88888.00 2015-09-09 01:51:32.411 252 11036.93 88.71 54881.06 88888.00 2015-09-09 01:51:32.911 252 11036.94 88.75 54881.08 88888.00 2015-09-09 01:51:33.411 252 11036.96 88.79 54880.97 88888.00 2015-09-09 01:51:33.911 252 11036.98 88.79 54880.96 88888.00 2015-09-09 01:51:34.411 252 11037.04 88.79 54880.99 88888.00 2015-09-09 01:51:34.911 252 11037.10 88.80 54881.12 88888.00 2015-09-09 01:51:35.411 252 11037.17 88.80 54881.10 88888.00 2015-09-09 01:51:35.911 252 11037.25 88.87 54880.94 88888.00 2015-09-09 01:51:36.411 252 11037.35 88.90 54880.94 88888.00 2015-09-09 01:51:36.911 252 11037.49 88.97 54880.91 88888.00 2015-09-09 01:51:37.411 252 11037.67 89.04 54880.90 88888.00 2015-09-09 01:51:37.911 252 11037.83 89.08 54881.00 88888.00 2015-09-09 01:51:38.411 252 11037.95 89.13 54881.08 88888.00 2015-09-09 01:51:38.911 252 11038.06 89.17 54881.08 88888.00 2015-09-09 01:51:39.411 252 11038.18 89.22 54881.10 88888.00 2015-09-09 01:51:39.911 252 11038.27 89.28 54881.15 88888.00 2015-09-09 01:51:40.411 252 11038.38 89.33 54881.08 88888.00 2015-09-09 01:51:40.911 252 11038.50 89.34 54881.06 88888.00 2015-09-09 01:51:41.411 252 11038.55 89.46 54881.09 88888.00 2015-09-09 01:51:41.911 252 11038.64 89.53 54881.08 88888.00 2015-09-09 01:51:42.411 252 11038.76 89.52 54881.03 88888.00 2015-09-09 01:51:42.911 252 11038.86 89.56 54881.06 88888.00 2015-09-09 01:51:43.411 252 11039.00 89.61 54881.07 88888.00 2015-09-09 01:51:43.911 252 11039.18 89.61 54881.00 88888.00 2015-09-09 01:51:44.411 252 11039.35 89.61 54881.01 88888.00 2015-09-09 01:51:44.911 252 11039.48 89.69 54880.94 88888.00 2015-09-09 01:51:45.411 252 11039.63 89.70 54880.97 88888.00 2015-09-09 01:51:45.911 252 11039.81 89.79 54880.97 88888.00 2015-09-09 01:51:46.411 252 11039.96 89.87 54880.97 88888.00 2015-09-09 01:51:46.911 252 11040.06 89.85 54880.94 88888.00 2015-09-09 01:51:47.411 252 11040.23 89.94 54880.94 88888.00 2015-09-09 01:51:47.911 252 11040.46 90.09 54880.92 88888.00 2015-09-09 01:51:48.411 252 11040.69 90.19 54880.90 88888.00 2015-09-09 01:51:48.911 252 11040.90 90.20 54880.82 88888.00 2015-09-09 01:51:49.411 252 11041.07 90.30 54880.75 88888.00 2015-09-09 01:51:49.911 252 11041.26 90.47 54880.71 88888.00 2015-09-09 01:51:50.411 252 11041.42 90.54 54880.65 88888.00 2015-09-09 01:51:50.911 252 11041.61 90.55 54880.64 88888.00 2015-09-09 01:51:51.411 252 11041.78 90.61 54880.57 88888.00 2015-09-09 01:51:51.911 252 11041.85 90.71 54880.55 88888.00 2015-09-09 01:51:52.411 252 11042.04 90.85 54880.57 88888.00 2015-09-09 01:51:52.911 252 11042.25 90.93 54880.41 88888.00 2015-09-09 01:51:53.411 252 11042.37 91.05 54880.31 88888.00 2015-09-09 01:51:53.911 252 11042.50 91.20 54880.28 88888.00 2015-09-09 01:51:54.411 252 11042.59 91.36 54880.22 88888.00 2015-09-09 01:51:54.911 252 11042.71 91.42 54880.12 88888.00 2015-09-09 01:51:55.411 252 11042.83 91.49 54880.11 88888.00 2015-09-09 01:51:55.911 252 11042.98 91.59 54880.06 88888.00 2015-09-09 01:51:56.411 252 11043.09 91.71 54880.11 88888.00 2015-09-09 01:51:56.911 252 11043.14 91.83 54880.05 88888.00 2015-09-09 01:51:57.411 252 11043.26 91.96 54880.02 88888.00 2015-09-09 01:51:57.911 252 11043.35 92.11 54880.02 88888.00 2015-09-09 01:51:58.411 252 11043.44 92.16 54879.96 88888.00 2015-09-09 01:51:58.911 252 11043.48 92.25 54879.92 88888.00 2015-09-09 01:51:59.411 252 11043.56 92.35 54879.87 88888.00 2015-09-09 01:51:59.911 252 11043.71 92.47 54879.88 88888.00 2015-09-09 01:52:00.411 252 11043.78 92.57 54879.80 88888.00 2015-09-09 01:52:00.911 252 11043.89 92.66 54879.76 88888.00 2015-09-09 01:52:01.411 252 11043.97 92.79 54879.78 88888.00 2015-09-09 01:52:01.911 252 11044.02 92.91 54879.71 88888.00 2015-09-09 01:52:02.411 252 11044.12 92.93 54879.62 88888.00 2015-09-09 01:52:02.911 252 11044.18 92.97 54879.67 88888.00 2015-09-09 01:52:03.411 252 11044.25 93.09 54879.67 88888.00 2015-09-09 01:52:03.911 252 11044.28 93.18 54879.56 88888.00 2015-09-09 01:52:04.411 252 11044.28 93.24 54879.48 88888.00 2015-09-09 01:52:04.911 252 11044.35 93.33 54879.56 88888.00 2015-09-09 01:52:05.411 252 11044.39 93.41 54879.61 88888.00 2015-09-09 01:52:05.911 252 11044.47 93.52 54879.59 88888.00 2015-09-09 01:52:06.411 252 11044.50 93.66 54879.54 88888.00 2015-09-09 01:52:06.911 252 11044.54 93.69 54879.57 88888.00 2015-09-09 01:52:07.411 252 11044.59 93.80 54879.54 88888.00 2015-09-09 01:52:07.911 252 11044.67 93.90 54879.49 88888.00 2015-09-09 01:52:08.411 252 11044.72 94.04 54879.52 88888.00 2015-09-09 01:52:08.911 252 11044.83 94.15 54879.49 88888.00 2015-09-09 01:52:09.411 252 11044.93 94.24 54879.47 88888.00 2015-09-09 01:52:09.911 252 11044.94 94.33 54879.40 88888.00 2015-09-09 01:52:10.411 252 11044.97 94.45 54879.38 88888.00 2015-09-09 01:52:10.911 252 11044.96 94.53 54879.43 88888.00 2015-09-09 01:52:11.411 252 11045.01 94.54 54879.58 88888.00 2015-09-09 01:52:11.911 252 11045.13 94.60 54879.65 88888.00 2015-09-09 01:52:12.411 252 11045.19 94.69 54879.68 88888.00 2015-09-09 01:52:12.911 252 11045.23 94.73 54879.70 88888.00 2015-09-09 01:52:13.411 252 11045.23 94.77 54879.69 88888.00 2015-09-09 01:52:13.911 252 11045.24 94.85 54879.68 88888.00 2015-09-09 01:52:14.411 252 11045.23 94.83 54879.63 88888.00 2015-09-09 01:52:14.911 252 11045.29 94.87 54879.67 88888.00 2015-09-09 01:52:15.411 252 11045.28 94.94 54879.78 88888.00 2015-09-09 01:52:15.911 252 11045.22 95.00 54879.92 88888.00 2015-09-09 01:52:16.411 252 11045.20 95.04 54880.00 88888.00 2015-09-09 01:52:16.911 252 11045.14 95.15 54879.94 88888.00 2015-09-09 01:52:17.411 252 11045.07 95.21 54880.00 88888.00 2015-09-09 01:52:17.911 252 11045.04 95.24 54880.07 88888.00 2015-09-09 01:52:18.411 252 11044.97 95.29 54880.29 88888.00 2015-09-09 01:52:18.911 252 11044.88 95.30 54880.38 88888.00 2015-09-09 01:52:19.411 252 11044.76 95.35 54880.42 88888.00 2015-09-09 01:52:19.911 252 11044.62 95.41 54880.48 88888.00 2015-09-09 01:52:20.411 252 11044.49 95.44 54880.56 88888.00 2015-09-09 01:52:20.911 252 11044.39 95.49 54880.64 88888.00 2015-09-09 01:52:21.411 252 11044.20 95.50 54880.77 88888.00 2015-09-09 01:52:21.911 252 11044.02 95.53 54880.88 88888.00 2015-09-09 01:52:22.411 252 11043.91 95.52 54880.97 88888.00 2015-09-09 01:52:22.911 252 11043.78 95.50 54881.06 88888.00 2015-09-09 01:52:23.411 252 11043.71 95.49 54881.24 88888.00 2015-09-09 01:52:23.911 252 11043.61 95.44 54881.36 88888.00 2015-09-09 01:52:24.411 252 11043.48 95.41 54881.55 88888.00 2015-09-09 01:52:24.911 252 11043.39 95.36 54881.71 88888.00 2015-09-09 01:52:25.411 252 11043.31 95.30 54881.88 88888.00 2015-09-09 01:52:25.911 252 11043.23 95.27 54882.00 88888.00 2015-09-09 01:52:26.411 252 11043.14 95.30 54882.17 88888.00 2015-09-09 01:52:26.911 252 11043.14 95.30 54882.35 88888.00 2015-09-09 01:52:27.411 252 11043.06 95.30 54882.49 88888.00 2015-09-09 01:52:27.911 252 11042.99 95.32 54882.59 88888.00 2015-09-09 01:52:28.411 252 11042.88 95.32 54882.75 88888.00 2015-09-09 01:52:28.911 252 11042.84 95.38 54882.90 88888.00 2015-09-09 01:52:29.411 252 11042.73 95.44 54883.05 88888.00 2015-09-09 01:52:29.911 252 11042.63 95.49 54883.26 88888.00 2015-09-09 01:52:30.411 252 11042.55 95.51 54883.42 88888.00 2015-09-09 01:52:30.911 252 11042.48 95.53 54883.65 88888.00 2015-09-09 01:52:31.411 252 11042.35 95.61 54883.80 88888.00 2015-09-09 01:52:31.911 252 11042.09 95.74 54883.89 88888.00 2015-09-09 01:52:32.411 252 11041.95 95.78 54883.98 88888.00 2015-09-09 01:52:32.911 252 11041.79 95.83 54884.17 88888.00 2015-09-09 01:52:33.411 252 11041.62 95.87 54884.32 88888.00 2015-09-09 01:52:33.911 252 11041.53 95.93 54884.52 88888.00 2015-09-09 01:52:34.411 252 11041.51 95.97 54884.71 88888.00 2015-09-09 01:52:34.911 252 11041.41 96.08 54884.88 88888.00 2015-09-09 01:52:35.411 252 11041.31 96.17 54885.13 88888.00 2015-09-09 01:52:35.911 252 11041.31 96.26 54885.35 88888.00 2015-09-09 01:52:36.411 252 11041.22 96.37 54885.55 88888.00 2015-09-09 01:52:36.911 252 11041.10 96.48 54885.77 88888.00 2015-09-09 01:52:37.411 252 11041.04 96.60 54886.00 88888.00 2015-09-09 01:52:37.911 252 11040.95 96.71 54886.17 88888.00 2015-09-09 01:52:38.411 252 11040.91 96.86 54886.35 88888.00 2015-09-09 01:52:38.911 252 11040.85 96.98 54886.52 88888.00 2015-09-09 01:52:39.411 252 11040.78 97.10 54886.70 88888.00 2015-09-09 01:52:39.911 252 11040.63 97.20 54886.91 88888.00 2015-09-09 01:52:40.411 252 11040.63 97.31 54887.06 88888.00 2015-09-09 01:52:40.911 252 11040.53 97.48 54887.32 88888.00 2015-09-09 01:52:41.411 252 11040.47 97.64 54887.55 88888.00 2015-09-09 01:52:41.911 252 11040.34 97.74 54887.67 88888.00 2015-09-09 01:52:42.411 252 11040.18 97.83 54887.78 88888.00 2015-09-09 01:52:42.911 252 11039.92 97.90 54888.00 88888.00 2015-09-09 01:52:43.411 252 11039.79 97.96 54888.18 88888.00 2015-09-09 01:52:43.911 252 11039.66 98.04 54888.38 88888.00 2015-09-09 01:52:44.411 252 11039.57 98.07 54888.52 88888.00 2015-09-09 01:52:44.911 252 11039.48 98.06 54888.74 88888.00 2015-09-09 01:52:45.411 252 11039.37 98.11 54888.97 88888.00 2015-09-09 01:52:45.911 252 11039.22 98.16 54889.26 88888.00 2015-09-09 01:52:46.411 252 11039.07 98.22 54889.52 88888.00 2015-09-09 01:52:46.911 252 11038.93 98.28 54889.75 88888.00 2015-09-09 01:52:47.411 252 11038.72 98.34 54890.00 88888.00 2015-09-09 01:52:47.911 252 11038.56 98.39 54890.21 88888.00 2015-09-09 01:52:48.411 252 11038.44 98.41 54890.46 88888.00 2015-09-09 01:52:48.911 252 11038.27 98.48 54890.76 88888.00 2015-09-09 01:52:49.411 252 11038.07 98.56 54891.05 88888.00 2015-09-09 01:52:49.911 252 11037.83 98.56 54891.29 88888.00 2015-09-09 01:52:50.411 252 11037.60 98.59 54891.53 88888.00 2015-09-09 01:52:50.911 252 11037.45 98.65 54891.78 88888.00 2015-09-09 01:52:51.411 252 11037.24 98.65 54892.02 88888.00 2015-09-09 01:52:51.911 252 11037.03 98.67 54892.28 88888.00 2015-09-09 01:52:52.411 252 11036.80 98.72 54892.54 88888.00 2015-09-09 01:52:52.911 252 11036.52 98.74 54892.68 88888.00 2015-09-09 01:52:53.411 252 11036.26 98.68 54892.96 88888.00 2015-09-09 01:52:53.911 252 11035.93 98.63 54893.26 88888.00 2015-09-09 01:52:54.411 252 11035.61 98.67 54893.55 88888.00 2015-09-09 01:52:54.911 252 11035.34 98.71 54893.77 88888.00 2015-09-09 01:52:55.411 252 11035.03 98.73 54893.97 88888.00 2015-09-09 01:52:55.911 252 11034.66 98.71 54894.26 88888.00 2015-09-09 01:52:56.411 252 11034.27 98.70 54894.52 88888.00 2015-09-09 01:52:56.911 252 11033.93 98.62 54894.82 88888.00 2015-09-09 01:52:57.411 252 11033.63 98.62 54895.15 88888.00 2015-09-09 01:52:57.911 252 11033.30 98.59 54895.37 88888.00 2015-09-09 01:52:58.411 252 11032.94 98.49 54895.59 88888.00 2015-09-09 01:52:58.911 252 11032.63 98.47 54895.89 88888.00 2015-09-09 01:52:59.411 252 11032.36 98.42 54896.21 88888.00 2015-09-09 01:52:59.911 252 11032.06 98.37 54896.58 88888.00 2015-09-09 01:53:00.411 252 11031.73 98.36 54896.93 88888.00 2015-09-09 01:53:00.911 252 11031.40 98.36 54897.24 88888.00 2015-09-09 01:53:01.411 252 11031.09 98.33 54897.55 88888.00 2015-09-09 01:53:01.911 252 11030.84 98.29 54897.89 88888.00 2015-09-09 01:53:02.411 252 11030.60 98.28 54898.20 88888.00 2015-09-09 01:53:02.911 252 11030.27 98.29 54898.54 88888.00 2015-09-09 01:53:03.411 252 11029.91 98.25 54898.80 88888.00 2015-09-09 01:53:03.911 252 11029.64 98.28 54899.13 88888.00 2015-09-09 01:53:04.411 252 11029.36 98.36 54899.50 88888.00 2015-09-09 01:53:04.911 252 11029.10 98.46 54899.84 88888.00 2015-09-09 01:53:05.411 252 11028.87 98.50 54900.19 88888.00 2015-09-09 01:53:05.911 252 11028.62 98.46 54900.39 88888.00 2015-09-09 01:53:06.411 252 11028.32 98.56 54900.67 88888.00 2015-09-09 01:53:06.911 252 11028.03 98.66 54900.89 88888.00 2015-09-09 01:53:07.411 252 11027.77 98.74 54901.16 88888.00 2015-09-09 01:53:07.911 252 11027.58 98.82 54901.45 88888.00 2015-09-09 01:53:08.411 252 11027.29 98.88 54901.72 88888.00 2015-09-09 01:53:08.911 252 11026.99 98.93 54902.05 88888.00 2015-09-09 01:53:09.411 252 11026.73 99.06 54902.34 88888.00 2015-09-09 01:53:09.911 252 11026.46 99.14 54902.63 88888.00 2015-09-09 01:53:10.411 252 11026.19 99.14 54902.87 88888.00 2015-09-09 01:53:10.911 252 11025.95 99.16 54903.14 88888.00 2015-09-09 01:53:11.411 252 11025.74 99.12 54903.40 88888.00 2015-09-09 01:53:11.911 252 11025.53 99.14 54903.75 88888.00 2015-09-09 01:53:12.411 252 11025.28 99.14 54904.10 88888.00 2015-09-09 01:53:12.911 252 11025.18 99.09 54904.42 88888.00 2015-09-09 01:53:13.411 252 11024.99 99.06 54904.66 88888.00 2015-09-09 01:53:13.911 252 11024.85 99.05 54904.84 88888.00 2015-09-09 01:53:14.411 252 11024.70 99.13 54905.11 88888.00 2015-09-09 01:53:14.911 252 11024.55 99.19 54905.33 88888.00 2015-09-09 01:53:15.411 252 11024.38 99.19 54905.56 88888.00 2015-09-09 01:53:15.911 252 11024.22 99.22 54905.74 88888.00 2015-09-09 01:53:16.411 252 11024.10 99.31 54905.90 88888.00 2015-09-09 01:53:16.911 252 11023.94 99.34 54906.07 88888.00 2015-09-09 01:53:17.411 252 11023.72 99.35 54906.23 88888.00 2015-09-09 01:53:17.911 252 11023.59 99.41 54906.42 88888.00 2015-09-09 01:53:18.411 252 11023.43 99.41 54906.60 88888.00 2015-09-09 01:53:18.911 252 11023.24 99.41 54906.82 88888.00 2015-09-09 01:53:19.411 252 11023.14 99.43 54906.99 88888.00 2015-09-09 01:53:19.911 252 11023.00 99.43 54907.15 88888.00 2015-09-09 01:53:20.411 252 11022.86 99.44 54907.24 88888.00 2015-09-09 01:53:20.911 252 11022.77 99.44 54907.35 88888.00 2015-09-09 01:53:21.411 252 11022.66 99.44 54907.55 88888.00 2015-09-09 01:53:21.911 252 11022.50 99.46 54907.70 88888.00 2015-09-09 01:53:22.411 252 11022.34 99.50 54907.74 88888.00 2015-09-09 01:53:22.911 252 11022.13 99.50 54907.80 88888.00 2015-09-09 01:53:23.411 252 11021.91 99.42 54907.84 88888.00 2015-09-09 01:53:23.911 252 11021.65 99.39 54907.99 88888.00 2015-09-09 01:53:24.411 252 11021.40 99.40 54908.11 88888.00 2015-09-09 01:53:24.911 252 11021.17 99.33 54908.27 88888.00 2015-09-09 01:53:25.411 252 11020.86 99.33 54908.36 88888.00 2015-09-09 01:53:25.911 252 11020.52 99.26 54908.48 88888.00 2015-09-09 01:53:26.411 252 11020.25 99.14 54908.62 88888.00 2015-09-09 01:53:26.911 252 11019.95 99.04 54908.77 88888.00 2015-09-09 01:53:27.411 252 11019.66 98.92 54908.90 88888.00 2015-09-09 01:53:27.911 252 11019.38 98.77 54908.98 88888.00 2015-09-09 01:53:28.411 252 11019.08 98.71 54909.10 88888.00 2015-09-09 01:53:28.911 252 11018.78 98.60 54909.30 88888.00 2015-09-09 01:53:29.411 252 11018.51 98.50 54909.45 88888.00 2015-09-09 01:53:29.911 252 11018.21 98.45 54909.61 88888.00 2015-09-09 01:53:30.411 252 11017.93 98.41 54909.89 88888.00 2015-09-09 01:53:30.911 252 11017.67 98.29 54910.05 88888.00 2015-09-09 01:53:31.411 252 11017.39 98.24 54910.22 88888.00 2015-09-09 01:53:31.911 252 11017.16 98.21 54910.38 88888.00 2015-09-09 01:53:32.411 252 11016.84 98.19 54910.53 88888.00 2015-09-09 01:53:32.911 252 11016.54 98.11 54910.68 88888.00 2015-09-09 01:53:33.411 252 11016.22 97.99 54910.84 88888.00 2015-09-09 01:53:33.911 252 11015.98 97.94 54911.07 88888.00 2015-09-09 01:53:34.411 252 11015.72 97.87 54911.25 88888.00 2015-09-09 01:53:34.911 252 11015.44 97.80 54911.43 88888.00 2015-09-09 01:53:35.411 252 11015.17 97.71 54911.63 88888.00 2015-09-09 01:53:35.911 252 11014.83 97.70 54911.82 88888.00 2015-09-09 01:53:36.411 252 11014.52 97.66 54912.05 88888.00 2015-09-09 01:53:36.911 252 11014.23 97.54 54912.21 88888.00 2015-09-09 01:53:37.411 252 11013.93 97.48 54912.45 88888.00 2015-09-09 01:53:37.911 252 11013.65 97.37 54912.67 88888.00 2015-09-09 01:53:38.411 252 11013.36 97.36 54912.93 88888.00 2015-09-09 01:53:38.911 252 11013.10 97.32 54913.11 88888.00 2015-09-09 01:53:39.411 252 11012.82 97.27 54913.26 88888.00 2015-09-09 01:53:39.911 252 11012.58 97.19 54913.44 88888.00 2015-09-09 01:53:40.411 252 11012.32 97.12 54913.61 88888.00 2015-09-09 01:53:40.911 252 11012.06 96.98 54913.86 88888.00 2015-09-09 01:53:41.411 252 11011.80 96.86 54914.06 88888.00 2015-09-09 01:53:41.911 252 11011.63 96.79 54914.24 88888.00 2015-09-09 01:53:42.411 252 11011.40 96.71 54914.44 88888.00 2015-09-09 01:53:42.911 252 11011.17 96.63 54914.70 88888.00 2015-09-09 01:53:43.411 252 11010.96 96.60 54914.83 88888.00 2015-09-09 01:53:43.911 252 11010.74 96.52 54914.94 88888.00 2015-09-09 01:53:44.411 252 11010.59 96.44 54915.10 88888.00 2015-09-09 01:53:44.911 252 11010.41 96.28 54915.23 88888.00 2015-09-09 01:53:45.411 252 11010.16 96.21 54915.49 88888.00 2015-09-09 01:53:45.911 252 11009.91 96.13 54915.68 88888.00 2015-09-09 01:53:46.411 252 11009.74 96.01 54915.81 88888.00 2015-09-09 01:53:46.911 252 11009.55 95.87 54915.97 88888.00 2015-09-09 01:53:47.411 252 11009.39 95.76 54916.15 88888.00 2015-09-09 01:53:47.911 252 11009.29 95.66 54916.38 88888.00 2015-09-09 01:53:48.411 252 11009.12 95.55 54916.54 88888.00 2015-09-09 01:53:48.911 252 11008.92 95.46 54916.66 88888.00 2015-09-09 01:53:49.411 252 11008.69 95.35 54916.78 88888.00 2015-09-09 01:53:49.911 252 11008.49 95.26 54916.90 88888.00 2015-09-09 01:53:50.411 252 11008.28 95.15 54917.08 88888.00 2015-09-09 01:53:50.911 252 11008.18 95.05 54917.23 88888.00 2015-09-09 01:53:51.411 252 11008.05 95.04 54917.39 88888.00 2015-09-09 01:53:51.911 252 11007.86 94.99 54917.60 88888.00 2015-09-09 01:53:52.411 252 11007.66 94.88 54917.74 88888.00 2015-09-09 01:53:52.911 252 11007.53 94.71 54917.76 88888.00 2015-09-09 01:53:53.411 252 11007.29 94.63 54917.75 88888.00 2015-09-09 01:53:53.911 252 11007.09 94.56 54917.95 88888.00 2015-09-09 01:53:54.411 252 11006.85 94.40 54918.13 88888.00 2015-09-09 01:53:54.911 252 11006.60 94.22 54918.22 88888.00 2015-09-09 01:53:55.411 252 11006.33 94.09 54918.38 88888.00 2015-09-09 01:53:55.911 252 11006.05 93.94 54918.56 88888.00 2015-09-09 01:53:56.411 252 11005.88 93.81 54918.71 88888.00 2015-09-09 01:53:56.911 252 11005.70 93.73 54918.96 88888.00 2015-09-09 01:53:57.411 252 11005.54 93.56 54919.15 88888.00 2015-09-09 01:53:57.911 252 11005.30 93.36 54919.28 88888.00 2015-09-09 01:53:58.411 252 11005.10 93.22 54919.48 88888.00 2015-09-09 01:53:58.911 252 11004.88 93.11 54919.70 88888.00 2015-09-09 01:53:59.411 252 11004.66 93.01 54919.95 88888.00 2015-09-09 01:53:59.911 252 11004.39 92.87 54920.15 88888.00 2015-09-09 01:54:00.411 252 11004.19 92.64 54920.35 88888.00 2015-09-09 01:54:00.911 252 11003.98 92.45 54920.61 88888.00 2015-09-09 01:54:01.411 252 11003.72 92.32 54920.76 88888.00 2015-09-09 01:54:01.911 252 11003.49 92.17 54920.96 88888.00 2015-09-09 01:54:02.411 252 11003.27 91.99 54921.18 88888.00 2015-09-09 01:54:02.911 252 11003.05 91.78 54921.41 88888.00 2015-09-09 01:54:03.411 252 11002.81 91.59 54921.62 88888.00 2015-09-09 01:54:03.911 252 11002.59 91.42 54921.90 88888.00 2015-09-09 01:54:04.411 252 11002.47 91.24 54922.15 88888.00 2015-09-09 01:54:04.911 252 11002.27 91.14 54922.45 88888.00 2015-09-09 01:54:05.411 252 11002.16 91.08 54922.74 88888.00 2015-09-09 01:54:05.911 252 11002.05 91.00 54922.96 88888.00 2015-09-09 01:54:06.411 252 11001.91 90.88 54923.24 88888.00 2015-09-09 01:54:06.911 252 11001.78 90.79 54923.46 88888.00 2015-09-09 01:54:07.411 252 11001.64 90.72 54923.71 88888.00 2015-09-09 01:54:07.911 252 11001.54 90.70 54923.91 88888.00 2015-09-09 01:54:08.411 252 11001.43 90.66 54924.17 88888.00 2015-09-09 01:54:08.911 252 11001.36 90.65 54924.41 88888.00 2015-09-09 01:54:09.411 252 11001.17 90.61 54924.59 88888.00 2015-09-09 01:54:09.911 252 11001.00 90.57 54924.82 88888.00 2015-09-09 01:54:10.411 252 11000.82 90.52 54925.14 88888.00 2015-09-09 01:54:10.911 252 11000.68 90.55 54925.40 88888.00 2015-09-09 01:54:11.411 252 11000.55 90.52 54925.59 88888.00 2015-09-09 01:54:11.911 252 11000.51 90.48 54925.83 88888.00 2015-09-09 01:54:12.411 252 11000.43 90.42 54926.15 88888.00 2015-09-09 01:54:12.911 252 11000.37 90.48 54926.42 88888.00 2015-09-09 01:54:13.411 252 11000.23 90.45 54926.67 88888.00 2015-09-09 01:54:13.911 252 11000.09 90.39 54926.86 88888.00 2015-09-09 01:54:14.411 252 10999.97 90.38 54927.08 88888.00 2015-09-09 01:54:14.911 252 10999.86 90.35 54927.25 88888.00 2015-09-09 01:54:15.411 252 10999.79 90.32 54927.47 88888.00 2015-09-09 01:54:15.911 252 10999.71 90.36 54927.74 88888.00 2015-09-09 01:54:16.411 252 10999.62 90.34 54928.05 88888.00 2015-09-09 01:54:16.911 252 10999.50 90.29 54928.27 88888.00 2015-09-09 01:54:17.411 252 10999.35 90.34 54928.45 88888.00 2015-09-09 01:54:17.911 252 10999.20 90.30 54928.62 88888.00 2015-09-09 01:54:18.411 252 10999.06 90.26 54928.80 88888.00 2015-09-09 01:54:18.911 252 10998.94 90.22 54929.00 88888.00 2015-09-09 01:54:19.411 252 10998.78 90.15 54929.17 88888.00 2015-09-09 01:54:19.911 252 10998.62 90.14 54929.41 88888.00 2015-09-09 01:54:20.411 252 10998.54 90.13 54929.70 88888.00 2015-09-09 01:54:20.911 252 10998.41 90.09 54929.94 88888.00 2015-09-09 01:54:21.411 252 10998.24 90.07 54930.14 88888.00 2015-09-09 01:54:21.911 252 10998.12 90.00 54930.44 88888.00 2015-09-09 01:54:22.411 252 10998.04 89.98 54930.68 88888.00 2015-09-09 01:54:22.911 252 10997.97 89.97 54930.90 88888.00 2015-09-09 01:54:23.411 252 10997.87 89.93 54931.16 88888.00 2015-09-09 01:54:23.911 252 10997.77 89.88 54931.34 88888.00 2015-09-09 01:54:24.411 252 10997.71 89.81 54931.40 88888.00 2015-09-09 01:54:24.911 252 10997.63 89.78 54931.58 88888.00 2015-09-09 01:54:25.412 252 10997.52 89.76 54931.80 88888.00 2015-09-09 01:54:25.912 252 10997.36 89.75 54931.91 88888.00 2015-09-09 01:54:26.412 252 10997.28 89.70 54932.02 88888.00 2015-09-09 01:54:26.912 252 10997.20 89.71 54932.24 88888.00 2015-09-09 01:54:27.412 252 10997.10 89.73 54932.41 88888.00 2015-09-09 01:54:27.912 252 10997.02 89.72 54932.54 88888.00 2015-09-09 01:54:28.412 252 10996.89 89.75 54932.75 88888.00 2015-09-09 01:54:28.912 252 10996.74 89.81 54932.90 88888.00 2015-09-09 01:54:29.412 252 10996.57 89.81 54933.10 88888.00 2015-09-09 01:54:29.912 252 10996.37 89.85 54933.30 88888.00 2015-09-09 01:54:30.412 252 10996.20 89.90 54933.44 88888.00 2015-09-09 01:54:30.912 252 10996.08 89.93 54933.56 88888.00 2015-09-09 01:54:31.412 252 10995.91 89.98 54933.72 88888.00 2015-09-09 01:54:31.912 252 10995.74 90.03 54933.87 88888.00 2015-09-09 01:54:32.412 252 10995.62 90.02 54933.93 88888.00 2015-09-09 01:54:32.912 252 10995.43 90.05 54934.03 88888.00 2015-09-09 01:54:33.412 252 10995.21 90.03 54934.18 88888.00 2015-09-09 01:54:33.912 252 10994.94 89.98 54934.31 88888.00 2015-09-09 01:54:34.412 252 10994.74 89.95 54934.49 88888.00 2015-09-09 01:54:34.912 252 10994.57 89.89 54934.67 88888.00 2015-09-09 01:54:35.412 252 10994.34 89.90 54934.83 88888.00 2015-09-09 01:54:35.912 252 10994.08 89.86 54934.94 88888.00 2015-09-09 01:54:36.412 252 10993.91 89.85 54935.10 88888.00 2015-09-09 01:54:36.912 252 10993.73 89.87 54935.26 88888.00 2015-09-09 01:54:37.412 252 10993.48 89.86 54935.39 88888.00 2015-09-09 01:54:37.912 252 10993.23 89.81 54935.56 88888.00 2015-09-09 01:54:38.412 252 10992.97 89.77 54935.72 88888.00 2015-09-09 01:54:38.912 252 10992.71 89.69 54935.83 88888.00 2015-09-09 01:54:39.412 252 10992.43 89.61 54935.92 88888.00 2015-09-09 01:54:39.912 252 10992.06 89.49 54936.06 88888.00 2015-09-09 01:54:40.412 252 10991.72 89.42 54936.07 88888.00 2015-09-09 01:54:40.912 252 10991.45 89.31 54936.10 88888.00 2015-09-09 01:54:41.412 252 10991.14 89.20 54936.32 88888.00 2015-09-09 01:54:41.912 252 10990.76 89.05 54936.52 88888.00 2015-09-09 01:54:42.412 252 10990.35 88.96 54936.75 88888.00 2015-09-09 01:54:42.912 252 10990.02 88.95 54937.04 88888.00 2015-09-09 01:54:43.412 252 10989.68 88.92 54937.21 88888.00 2015-09-09 01:54:43.912 252 10989.34 88.80 54937.39 88888.00 2015-09-09 01:54:44.412 252 10988.93 88.70 54937.67 88888.00 2015-09-09 01:54:44.912 252 10988.50 88.60 54937.99 88888.00 2015-09-09 01:54:45.412 252 10988.14 88.55 54938.18 88888.00 2015-09-09 01:54:45.912 252 10987.80 88.52 54938.44 88888.00 2015-09-09 01:54:46.412 252 10987.49 88.45 54938.72 88888.00 2015-09-09 01:54:46.912 252 10987.09 88.36 54939.01 88888.00 2015-09-09 01:54:47.412 252 10986.73 88.34 54939.32 88888.00 2015-09-09 01:54:47.912 252 10986.32 88.31 54939.60 88888.00 2015-09-09 01:54:48.412 252 10985.96 88.25 54939.82 88888.00 2015-09-09 01:54:48.912 252 10985.59 88.19 54940.01 88888.00 2015-09-09 01:54:49.412 252 10985.23 88.17 54940.28 88888.00 2015-09-09 01:54:49.912 252 10984.95 88.21 54940.63 88888.00 2015-09-09 01:54:50.412 252 10984.64 88.17 54940.96 88888.00 2015-09-09 01:54:50.912 252 10984.34 88.16 54941.17 88888.00 2015-09-09 01:54:51.412 252 10984.07 88.16 54941.36 88888.00 2015-09-09 01:54:51.912 252 10983.83 88.19 54941.62 88888.00 2015-09-09 01:54:52.412 252 10983.52 88.15 54941.86 88888.00 2015-09-09 01:54:52.912 252 10983.25 88.20 54942.21 88888.00 2015-09-09 01:54:53.412 252 10983.04 88.24 54942.58 88888.00 2015-09-09 01:54:53.912 252 10982.75 88.31 54942.85 88888.00 2015-09-09 01:54:54.412 252 10982.51 88.36 54943.07 88888.00 2015-09-09 01:54:54.912 252 10982.33 88.37 54943.31 88888.00 2015-09-09 01:54:55.412 252 10982.14 88.35 54943.54 88888.00 2015-09-09 01:54:55.912 252 10981.98 88.40 54943.89 88888.00 2015-09-09 01:54:56.412 252 10981.72 88.45 54944.07 88888.00 2015-09-09 01:54:56.912 252 10981.60 88.52 54944.39 88888.00 2015-09-09 01:54:57.412 252 10981.45 88.53 54944.73 88888.00 2015-09-09 01:54:57.912 252 10981.29 88.62 54945.03 88888.00 2015-09-09 01:54:58.412 252 10981.16 88.68 54945.24 88888.00 2015-09-09 01:54:58.912 252 10981.04 88.75 54945.56 88888.00 2015-09-09 01:54:59.412 252 10980.90 88.84 54945.92 88888.00 2015-09-09 01:54:59.912 252 10980.84 88.91 54946.19 88888.00 2015-09-09 01:55:00.412 252 10980.84 88.97 54946.37 88888.00 2015-09-09 01:55:00.912 252 10980.77 89.02 54946.61 88888.00 2015-09-09 01:55:01.412 252 10980.75 89.08 54946.89 88888.00 2015-09-09 01:55:01.912 252 10980.79 89.16 54947.07 88888.00 2015-09-09 01:55:02.412 252 10980.82 89.27 54947.25 88888.00 2015-09-09 01:55:02.912 252 10980.83 89.35 54947.45 88888.00 2015-09-09 01:55:03.412 252 10980.82 89.42 54947.60 88888.00 2015-09-09 01:55:03.912 252 10980.83 89.49 54947.70 88888.00 2015-09-09 01:55:04.412 252 10980.88 89.59 54947.93 88888.00 2015-09-09 01:55:04.912 252 10980.87 89.68 54948.18 88888.00 2015-09-09 01:55:05.412 252 10980.84 89.72 54948.39 88888.00 2015-09-09 01:55:05.912 252 10980.83 89.78 54948.45 88888.00 2015-09-09 01:55:06.412 252 10980.72 89.88 54948.61 88888.00 2015-09-09 01:55:06.912 252 10980.63 90.00 54948.86 88888.00 2015-09-09 01:55:07.412 252 10980.56 90.09 54949.01 88888.00 2015-09-09 01:55:07.912 252 10980.47 90.19 54949.30 88888.00 2015-09-09 01:55:08.412 252 10980.46 90.30 54949.61 88888.00 2015-09-09 01:55:08.912 252 10980.40 90.47 54949.80 88888.00 2015-09-09 01:55:09.412 252 10980.31 90.62 54950.11 88888.00 2015-09-09 01:55:09.912 252 10980.31 90.71 54950.37 88888.00 2015-09-09 01:55:10.412 252 10980.28 90.80 54950.65 88888.00 2015-09-09 01:55:10.912 252 10980.21 90.93 54950.90 88888.00 2015-09-09 01:55:11.412 252 10980.17 91.05 54951.15 88888.00 2015-09-09 01:55:11.912 252 10980.11 91.13 54951.46 88888.00 2015-09-09 01:55:12.412 252 10980.06 91.21 54951.75 88888.00 2015-09-09 01:55:12.912 252 10980.09 91.25 54952.10 88888.00 2015-09-09 01:55:13.412 252 10980.16 91.31 54952.39 88888.00 2015-09-09 01:55:13.912 252 10980.22 91.38 54952.69 88888.00 2015-09-09 01:55:14.412 252 10980.21 91.39 54953.03 88888.00 2015-09-09 01:55:14.912 252 10980.30 91.38 54953.31 88888.00 2015-09-09 01:55:15.412 252 10980.28 91.39 54953.59 88888.00 2015-09-09 01:55:15.912 252 10980.27 91.50 54953.87 88888.00 2015-09-09 01:55:16.412 252 10980.31 91.52 54954.26 88888.00 2015-09-09 01:55:16.912 252 10980.37 91.54 54954.65 88888.00 2015-09-09 01:55:17.412 252 10980.45 91.61 54954.93 88888.00 2015-09-09 01:55:17.912 252 10980.50 91.63 54955.20 88888.00 2015-09-09 01:55:18.412 252 10980.52 91.64 54955.39 88888.00 2015-09-09 01:55:18.912 252 10980.59 91.65 54955.66 88888.00 2015-09-09 01:55:19.412 252 10980.63 91.62 54955.84 88888.00 2015-09-09 01:55:19.912 252 10980.62 91.63 54956.12 88888.00 2015-09-09 01:55:20.412 252 10980.61 91.57 54956.46 88888.00 2015-09-09 01:55:20.912 252 10980.64 91.54 54956.69 88888.00 2015-09-09 01:55:21.412 252 10980.66 91.58 54956.93 88888.00 2015-09-09 01:55:21.912 252 10980.69 91.56 54957.16 88888.00 2015-09-09 01:55:22.412 252 10980.75 91.50 54957.30 88888.00 2015-09-09 01:55:22.912 252 10980.78 91.42 54957.58 88888.00 2015-09-09 01:55:23.412 252 10980.85 91.40 54957.81 88888.00 2015-09-09 01:55:23.912 252 10980.85 91.40 54958.00 88888.00 2015-09-09 01:55:24.412 252 10980.88 91.24 54958.20 88888.00 2015-09-09 01:55:24.912 252 10980.94 91.15 54958.45 88888.00 2015-09-09 01:55:25.412 252 10980.95 91.05 54958.65 88888.00 2015-09-09 01:55:25.912 252 10981.01 90.96 54958.74 88888.00 2015-09-09 01:55:26.412 252 10981.06 90.93 54958.95 88888.00 2015-09-09 01:55:26.912 252 10981.13 90.86 54959.13 88888.00 2015-09-09 01:55:27.412 252 10981.19 90.74 54959.31 88888.00 2015-09-09 01:55:27.912 252 10981.24 90.69 54959.47 88888.00 2015-09-09 01:55:28.412 252 10981.32 90.68 54959.60 88888.00 2015-09-09 01:55:28.912 252 10981.42 90.57 54959.75 88888.00 2015-09-09 01:55:29.412 252 10981.46 90.46 54959.92 88888.00 2015-09-09 01:55:29.912 252 10981.56 90.35 54960.00 88888.00 2015-09-09 01:55:30.412 252 10981.64 90.30 54960.01 88888.00 2015-09-09 01:55:30.912 252 10981.67 90.18 54960.05 88888.00 2015-09-09 01:55:31.412 252 10981.63 90.10 54960.19 88888.00 2015-09-09 01:55:31.912 252 10981.64 89.98 54960.30 88888.00 2015-09-09 01:55:32.412 252 10981.68 89.89 54960.39 88888.00 2015-09-09 01:55:32.912 252 10981.73 89.79 54960.48 88888.00 2015-09-09 01:55:33.412 252 10981.72 89.67 54960.62 88888.00 2015-09-09 01:55:33.912 252 10981.74 89.51 54960.71 88888.00 2015-09-09 01:55:34.412 252 10981.78 89.44 54960.76 88888.00 2015-09-09 01:55:34.912 252 10981.84 89.33 54960.88 88888.00 2015-09-09 01:55:35.412 252 10981.87 89.18 54960.88 88888.00 2015-09-09 01:55:35.912 252 10981.90 89.09 54960.92 88888.00 2015-09-09 01:55:36.412 252 10981.95 88.93 54961.00 88888.00 2015-09-09 01:55:36.912 252 10981.98 88.82 54961.09 88888.00 2015-09-09 01:55:37.412 252 10981.99 88.70 54961.16 88888.00 2015-09-09 01:55:37.912 252 10981.93 88.61 54961.19 88888.00 2015-09-09 01:55:38.412 252 10981.92 88.45 54961.20 88888.00 2015-09-09 01:55:38.912 252 10981.87 88.34 54961.33 88888.00 2015-09-09 01:55:39.412 252 10981.82 88.20 54961.42 88888.00 2015-09-09 01:55:39.912 252 10981.87 88.04 54961.45 88888.00 2015-09-09 01:55:40.412 252 10981.93 87.89 54961.41 88888.00 2015-09-09 01:55:40.912 252 10981.95 87.77 54961.44 88888.00 2015-09-09 01:55:41.412 252 10981.98 87.57 54961.46 88888.00 2015-09-09 01:55:41.912 252 10981.95 87.36 54961.47 88888.00 2015-09-09 01:55:42.412 252 10981.93 87.18 54961.45 88888.00 2015-09-09 01:55:42.912 252 10981.94 86.97 54961.45 88888.00 2015-09-09 01:55:43.412 252 10981.93 86.85 54961.49 88888.00 2015-09-09 01:55:43.912 252 10981.97 86.76 54961.44 88888.00 2015-09-09 01:55:44.412 252 10981.99 86.57 54961.42 88888.00 2015-09-09 01:55:44.912 252 10982.03 86.38 54961.34 88888.00 2015-09-09 01:55:45.412 252 10982.05 86.07 54961.24 88888.00 2015-09-09 01:55:45.912 252 10982.00 85.84 54961.18 88888.00 2015-09-09 01:55:46.412 252 10981.95 85.63 54961.18 88888.00 2015-09-09 01:55:46.912 252 10981.99 85.41 54961.10 88888.00 2015-09-09 01:55:47.412 252 10982.04 85.14 54961.03 88888.00 2015-09-09 01:55:47.912 252 10982.09 84.87 54960.93 88888.00 2015-09-09 01:55:48.412 252 10982.13 84.56 54960.85 88888.00 2015-09-09 01:55:48.912 252 10982.13 84.35 54960.75 88888.00 2015-09-09 01:55:49.412 252 10982.16 84.13 54960.71 88888.00 2015-09-09 01:55:49.912 252 10982.20 83.84 54960.71 88888.00 2015-09-09 01:55:50.412 252 10982.28 83.59 54960.70 88888.00 2015-09-09 01:55:50.912 252 10982.25 83.35 54960.61 88888.00 2015-09-09 01:55:51.412 252 10982.21 83.11 54960.49 88888.00 2015-09-09 01:55:51.912 252 10982.20 82.85 54960.41 88888.00 2015-09-09 01:55:52.412 252 10982.24 82.65 54960.38 88888.00 2015-09-09 01:55:52.912 252 10982.24 82.48 54960.26 88888.00 2015-09-09 01:55:53.412 252 10982.25 82.25 54960.07 88888.00 2015-09-09 01:55:53.912 252 10982.21 82.07 54960.01 88888.00 2015-09-09 01:55:54.412 252 10982.15 81.84 54959.96 88888.00 2015-09-09 01:55:54.912 252 10981.99 81.59 54959.82 88888.00 2015-09-09 01:55:55.412 252 10981.84 81.35 54959.75 88888.00 2015-09-09 01:55:55.912 252 10981.74 81.17 54959.61 88888.00 2015-09-09 01:55:56.412 252 10981.57 80.98 54959.59 88888.00 2015-09-09 01:55:56.912 252 10981.42 80.72 54959.65 88888.00 2015-09-09 01:55:57.412 252 10981.30 80.54 54959.59 88888.00 2015-09-09 01:55:57.912 252 10981.16 80.33 54959.65 88888.00 2015-09-09 01:55:58.412 252 10980.96 80.16 54959.66 88888.00 2015-09-09 01:55:58.912 252 10980.72 80.05 54959.76 88888.00 2015-09-09 01:55:59.412 252 10980.56 79.81 54959.82 88888.00 2015-09-09 01:55:59.912 252 10980.40 79.59 54959.85 88888.00 2015-09-09 01:56:00.412 252 10980.19 79.45 54959.87 88888.00 2015-09-09 01:56:00.912 252 10979.95 79.36 54959.93 88888.00 2015-09-09 01:56:01.412 252 10979.78 79.23 54959.95 88888.00 2015-09-09 01:56:01.912 252 10979.59 79.06 54960.01 88888.00 2015-09-09 01:56:02.412 252 10979.39 78.86 54960.15 88888.00 2015-09-09 01:56:02.912 252 10979.20 78.69 54960.23 88888.00 2015-09-09 01:56:03.412 252 10978.96 78.53 54960.31 88888.00 2015-09-09 01:56:03.912 252 10978.84 78.39 54960.42 88888.00 2015-09-09 01:56:04.412 252 10978.69 78.19 54960.48 88888.00 2015-09-09 01:56:04.912 252 10978.49 77.92 54960.56 88888.00 2015-09-09 01:56:05.412 252 10978.32 77.68 54960.62 88888.00 2015-09-09 01:56:05.912 252 10978.16 77.51 54960.68 88888.00 2015-09-09 01:56:06.412 252 10977.95 77.36 54960.73 88888.00 2015-09-09 01:56:06.912 252 10977.75 77.11 54960.84 88888.00 2015-09-09 01:56:07.412 252 10977.54 76.86 54960.92 88888.00 2015-09-09 01:56:07.912 252 10977.37 76.62 54960.87 88888.00 2015-09-09 01:56:08.412 252 10977.19 76.36 54960.97 88888.00 2015-09-09 01:56:08.912 252 10977.00 76.09 54961.03 88888.00 2015-09-09 01:56:09.412 252 10976.71 75.88 54961.07 88888.00 2015-09-09 01:56:09.912 252 10976.51 75.64 54961.25 88888.00 2015-09-09 01:56:10.412 252 10976.32 75.34 54961.41 88888.00 2015-09-09 01:56:10.912 252 10976.19 75.07 54961.43 88888.00 2015-09-09 01:56:11.412 252 10976.03 74.76 54961.53 88888.00 2015-09-09 01:56:11.912 252 10975.83 74.50 54961.73 88888.00 2015-09-09 01:56:12.412 252 10975.71 74.24 54961.89 88888.00 2015-09-09 01:56:12.912 252 10975.61 73.96 54962.04 88888.00 2015-09-09 01:56:13.412 252 10975.46 73.59 54962.28 88888.00 2015-09-09 01:56:13.912 252 10975.31 73.29 54962.41 88888.00 2015-09-09 01:56:14.412 252 10975.24 72.98 54962.45 88888.00 2015-09-09 01:56:14.912 252 10975.14 72.65 54962.56 88888.00 2015-09-09 01:56:15.412 252 10975.04 72.36 54962.60 88888.00 2015-09-09 01:56:15.912 252 10974.93 72.04 54962.73 88888.00 2015-09-09 01:56:16.412 252 10974.79 71.71 54962.80 88888.00 2015-09-09 01:56:16.912 252 10974.72 71.38 54962.91 88888.00 2015-09-09 01:56:17.412 252 10974.68 71.06 54963.05 88888.00 2015-09-09 01:56:17.912 252 10974.65 70.75 54963.13 88888.00 2015-09-09 01:56:18.412 252 10974.56 70.46 54963.18 88888.00 2015-09-09 01:56:18.912 252 10974.50 70.26 54963.26 88888.00 2015-09-09 01:56:19.412 252 10974.42 70.01 54963.39 88888.00 2015-09-09 01:56:19.912 252 10974.31 69.75 54963.53 88888.00 2015-09-09 01:56:20.412 252 10974.21 69.46 54963.59 88888.00 2015-09-09 01:56:20.912 252 10974.13 69.19 54963.63 88888.00 2015-09-09 01:56:21.412 252 10974.02 68.90 54963.71 88888.00 2015-09-09 01:56:21.912 252 10973.92 68.58 54963.78 88888.00 2015-09-09 01:56:22.412 252 10973.87 68.32 54963.72 88888.00 2015-09-09 01:56:22.912 252 10973.78 68.07 54963.69 88888.00 2015-09-09 01:56:23.412 252 10973.61 67.73 54963.74 88888.00 2015-09-09 01:56:23.912 252 10973.46 67.40 54963.78 88888.00 2015-09-09 01:56:24.412 252 10973.37 67.13 54963.72 88888.00 2015-09-09 01:56:24.912 252 10973.29 66.82 54963.68 88888.00 2015-09-09 01:56:25.412 252 10973.11 66.48 54963.69 88888.00 2015-09-09 01:56:25.912 252 10972.91 66.12 54963.77 88888.00 2015-09-09 01:56:26.412 252 10972.67 65.76 54963.77 88888.00 2015-09-09 01:56:26.912 252 10972.52 65.47 54963.82 88888.00 2015-09-09 01:56:27.412 252 10972.33 65.12 54963.87 88888.00 2015-09-09 01:56:27.912 252 10972.16 64.77 54963.82 88888.00 2015-09-09 01:56:28.412 252 10971.95 64.38 54963.91 88888.00 2015-09-09 01:56:28.912 252 10971.76 63.97 54964.00 88888.00 2015-09-09 01:56:29.412 252 10971.63 63.65 54964.08 88888.00 2015-09-09 01:56:29.912 252 10971.41 63.29 54964.17 88888.00 2015-09-09 01:56:30.412 252 10971.27 62.94 54964.23 88888.00 2015-09-09 01:56:30.912 252 10971.08 62.52 54964.25 88888.00 2015-09-09 01:56:31.412 252 10970.85 62.13 54964.38 88888.00 2015-09-09 01:56:31.912 252 10970.64 61.68 54964.47 88888.00 2015-09-09 01:56:32.412 252 10970.45 61.29 54964.49 88888.00 2015-09-09 01:56:32.912 252 10970.26 60.87 54964.73 88888.00 2015-09-09 01:56:33.412 252 10970.17 60.49 54964.88 88888.00 2015-09-09 01:56:33.912 252 10970.08 60.08 54964.94 88888.00 2015-09-09 01:56:34.412 252 10969.98 59.71 54965.02 88888.00 2015-09-09 01:56:34.912 252 10969.91 59.38 54965.12 88888.00 2015-09-09 01:56:35.412 252 10969.81 59.01 54965.21 88888.00 2015-09-09 01:56:35.912 252 10969.76 58.64 54965.35 88888.00 2015-09-09 01:56:36.412 252 10969.79 58.38 54965.42 88888.00 2015-09-09 01:56:36.912 252 10969.74 58.00 54965.55 88888.00 2015-09-09 01:56:37.412 252 10969.75 57.67 54965.64 88888.00 2015-09-09 01:56:37.912 252 10969.77 57.32 54965.70 88888.00 2015-09-09 01:56:38.412 252 10969.82 56.98 54965.79 88888.00 2015-09-09 01:56:38.912 252 10969.91 56.62 54965.88 88888.00 2015-09-09 01:56:39.412 252 10970.11 56.27 54965.98 88888.00 2015-09-09 01:56:39.912 252 10970.26 55.90 54965.91 88888.00 2015-09-09 01:56:40.412 252 10970.43 55.59 54965.94 88888.00 2015-09-09 01:56:40.912 252 10970.61 55.30 54966.02 88888.00 2015-09-09 01:56:41.412 252 10970.81 55.05 54966.00 88888.00 2015-09-09 01:56:41.912 252 10971.02 54.80 54965.94 88888.00 2015-09-09 01:56:42.412 252 10971.23 54.51 54965.94 88888.00 2015-09-09 01:56:42.912 252 10971.39 54.21 54965.88 88888.00 2015-09-09 01:56:43.412 252 10971.60 53.87 54965.77 88888.00 2015-09-09 01:56:43.912 252 10971.80 53.52 54965.75 88888.00 2015-09-09 01:56:44.412 252 10972.05 53.31 54965.74 88888.00 2015-09-09 01:56:44.912 252 10972.28 53.04 54965.65 88888.00 2015-09-09 01:56:45.412 252 10972.53 52.72 54965.61 88888.00 2015-09-09 01:56:45.912 252 10972.77 52.40 54965.57 88888.00 2015-09-09 01:56:46.412 252 10973.00 52.16 54965.50 88888.00 2015-09-09 01:56:46.912 252 10973.21 51.91 54965.46 88888.00 2015-09-09 01:56:47.412 252 10973.45 51.59 54965.45 88888.00 2015-09-09 01:56:47.912 252 10973.68 51.30 54965.33 88888.00 2015-09-09 01:56:48.412 252 10973.90 51.07 54965.35 88888.00 2015-09-09 01:56:48.912 252 10974.14 50.82 54965.31 88888.00 2015-09-09 01:56:49.412 252 10974.41 50.53 54965.19 88888.00 2015-09-09 01:56:49.912 252 10974.66 50.25 54965.13 88888.00 2015-09-09 01:56:50.412 252 10974.97 50.06 54965.15 88888.00 2015-09-09 01:56:50.912 252 10975.30 49.80 54965.06 88888.00 2015-09-09 01:56:51.412 252 10975.55 49.58 54965.04 88888.00 2015-09-09 01:56:51.912 252 10975.81 49.41 54965.03 88888.00 2015-09-09 01:56:52.412 252 10976.11 49.18 54965.04 88888.00 2015-09-09 01:56:52.912 252 10976.40 49.06 54965.05 88888.00 2015-09-09 01:56:53.412 252 10976.75 48.91 54965.04 88888.00 2015-09-09 01:56:53.912 252 10977.07 48.72 54965.06 88888.00 2015-09-09 01:56:54.412 252 10977.42 48.64 54965.17 88888.00 2015-09-09 01:56:54.912 252 10977.76 48.60 54965.28 88888.00 2015-09-09 01:56:55.412 252 10978.07 48.51 54965.32 88888.00 2015-09-09 01:56:55.912 252 10978.44 48.45 54965.31 88888.00 2015-09-09 01:56:56.412 252 10978.85 48.37 54965.35 88888.00 2015-09-09 01:56:56.912 252 10979.22 48.33 54965.38 88888.00 2015-09-09 01:56:57.412 252 10979.57 48.32 54965.38 88888.00 2015-09-09 01:56:57.912 252 10979.90 48.28 54965.38 88888.00 2015-09-09 01:56:58.412 252 10980.16 48.25 54965.46 88888.00 2015-09-09 01:56:58.912 252 10980.42 48.21 54965.45 88888.00 2015-09-09 01:56:59.412 252 10980.73 48.23 54965.50 88888.00 2015-09-09 01:56:59.912 252 10980.99 48.31 54965.56 88888.00 2015-09-09 01:57:00.412 252 10981.25 48.32 54965.58 88888.00 2015-09-09 01:57:00.912 252 10981.42 48.36 54965.61 88888.00 2015-09-09 01:57:01.412 252 10981.56 48.34 54965.65 88888.00 2015-09-09 01:57:01.912 252 10981.77 48.40 54965.66 88888.00 2015-09-09 01:57:02.412 252 10981.92 48.39 54965.72 88888.00 2015-09-09 01:57:02.912 252 10982.08 48.45 54965.82 88888.00 2015-09-09 01:57:03.412 252 10982.26 48.49 54965.96 88888.00 2015-09-09 01:57:03.912 252 10982.45 48.55 54966.05 88888.00 2015-09-09 01:57:04.412 252 10982.63 48.62 54966.21 88888.00 2015-09-09 01:57:04.912 252 10982.81 48.65 54966.28 88888.00 2015-09-09 01:57:05.412 252 10982.93 48.71 54966.38 88888.00 2015-09-09 01:57:05.912 252 10983.10 48.74 54966.49 88888.00 2015-09-09 01:57:06.412 252 10983.23 48.75 54966.62 88888.00 2015-09-09 01:57:06.912 252 10983.43 48.80 54966.71 88888.00 2015-09-09 01:57:07.412 252 10983.54 48.87 54966.87 88888.00 2015-09-09 01:57:07.912 252 10983.64 48.96 54967.02 88888.00 2015-09-09 01:57:08.412 252 10983.75 48.93 54967.19 88888.00 2015-09-09 01:57:08.912 252 10983.90 48.93 54967.33 88888.00 2015-09-09 01:57:09.412 252 10984.03 49.00 54967.48 88888.00 2015-09-09 01:57:09.912 252 10984.12 49.00 54967.68 88888.00 2015-09-09 01:57:10.412 252 10984.24 49.05 54967.78 88888.00 2015-09-09 01:57:10.912 252 10984.33 49.12 54967.94 88888.00 2015-09-09 01:57:11.412 252 10984.40 49.18 54968.07 88888.00 2015-09-09 01:57:11.912 252 10984.59 49.19 54968.21 88888.00 2015-09-09 01:57:12.412 252 10984.76 49.22 54968.31 88888.00 2015-09-09 01:57:12.912 252 10984.93 49.27 54968.43 88888.00 2015-09-09 01:57:13.412 252 10985.02 49.29 54968.61 88888.00 2015-09-09 01:57:13.912 252 10985.13 49.24 54968.80 88888.00 2015-09-09 01:57:14.412 252 10985.24 49.25 54968.87 88888.00 2015-09-09 01:57:14.912 252 10985.31 49.25 54969.07 88888.00 2015-09-09 01:57:15.412 252 10985.39 49.16 54969.25 88888.00 2015-09-09 01:57:15.912 252 10985.47 49.07 54969.34 88888.00 2015-09-09 01:57:16.412 252 10985.56 49.12 54969.43 88888.00 2015-09-09 01:57:16.912 252 10985.63 49.07 54969.67 88888.00 2015-09-09 01:57:17.412 252 10985.70 49.06 54969.88 88888.00 2015-09-09 01:57:17.912 252 10985.76 49.02 54970.05 88888.00 2015-09-09 01:57:18.412 252 10985.91 48.96 54970.24 88888.00 2015-09-09 01:57:18.912 252 10986.03 48.97 54970.48 88888.00 2015-09-09 01:57:19.412 252 10986.05 48.96 54970.63 88888.00 2015-09-09 01:57:19.912 252 10986.08 48.96 54970.75 88888.00 2015-09-09 01:57:20.412 252 10986.15 48.96 54970.93 88888.00 2015-09-09 01:57:20.912 252 10986.28 48.88 54971.15 88888.00 2015-09-09 01:57:21.412 252 10986.38 48.85 54971.33 88888.00 2015-09-09 01:57:21.912 252 10986.48 48.89 54971.55 88888.00 2015-09-09 01:57:22.412 252 10986.53 48.91 54971.77 88888.00 2015-09-09 01:57:22.912 252 10986.64 48.96 54971.96 88888.00 2015-09-09 01:57:23.412 252 10986.78 49.00 54972.28 88888.00 2015-09-09 01:57:23.912 252 10986.90 49.08 54972.56 88888.00 2015-09-09 01:57:24.412 252 10987.07 49.14 54972.69 88888.00 2015-09-09 01:57:24.912 252 10987.15 49.22 54972.92 88888.00 2015-09-09 01:57:25.412 252 10987.32 49.25 54973.10 88888.00 2015-09-09 01:57:25.912 252 10987.56 49.34 54973.26 88888.00 2015-09-09 01:57:26.412 252 10987.68 49.44 54973.55 88888.00 2015-09-09 01:57:26.912 252 10987.82 49.58 54973.78 88888.00 2015-09-09 01:57:27.412 252 10987.98 49.68 54973.97 88888.00 2015-09-09 01:57:27.912 252 10988.12 49.74 54974.19 88888.00 2015-09-09 01:57:28.412 252 10988.29 49.86 54974.35 88888.00 2015-09-09 01:57:28.912 252 10988.38 50.02 54974.47 88888.00 2015-09-09 01:57:29.412 252 10988.53 50.14 54974.57 88888.00 2015-09-09 01:57:29.912 252 10988.68 50.25 54974.75 88888.00 2015-09-09 01:57:30.412 252 10988.78 50.34 54974.97 88888.00 2015-09-09 01:57:30.912 252 10988.98 50.50 54975.21 88888.00 2015-09-09 01:57:31.412 252 10989.19 50.73 54975.36 88888.00 2015-09-09 01:57:31.912 252 10989.36 51.00 54975.58 88888.00 2015-09-09 01:57:32.412 252 10989.56 51.25 54975.71 88888.00 2015-09-09 01:57:32.912 252 10989.71 51.51 54975.92 88888.00 2015-09-09 01:57:33.412 252 10989.92 51.78 54976.16 88888.00 2015-09-09 01:57:33.912 252 10990.09 52.03 54976.44 88888.00 2015-09-09 01:57:34.412 252 10990.24 52.33 54976.61 88888.00 2015-09-09 01:57:34.912 252 10990.45 52.62 54976.68 88888.00 2015-09-09 01:57:35.412 252 10990.65 52.94 54976.86 88888.00 2015-09-09 01:57:35.912 252 10990.86 53.24 54977.00 88888.00 2015-09-09 01:57:36.412 252 10991.03 53.56 54977.19 88888.00 2015-09-09 01:57:36.912 252 10991.20 53.87 54977.38 88888.00 2015-09-09 01:57:37.412 252 10991.40 54.21 54977.56 88888.00 2015-09-09 01:57:37.912 252 10991.59 54.51 54977.80 88888.00 2015-09-09 01:57:38.412 252 10991.76 54.83 54977.91 88888.00 2015-09-09 01:57:38.912 252 10991.99 55.15 54978.02 88888.00 2015-09-09 01:57:39.412 252 10992.23 55.42 54978.22 88888.00 2015-09-09 01:57:39.912 252 10992.48 55.72 54978.42 88888.00 2015-09-09 01:57:40.412 252 10992.61 56.10 54978.69 88888.00 2015-09-09 01:57:40.912 252 10992.84 56.40 54978.83 88888.00 2015-09-09 01:57:41.412 252 10993.10 56.76 54979.01 88888.00 2015-09-09 01:57:41.912 252 10993.33 57.09 54979.13 88888.00 2015-09-09 01:57:42.412 252 10993.52 57.41 54979.24 88888.00 2015-09-09 01:57:42.912 252 10993.74 57.77 54979.38 88888.00 2015-09-09 01:57:43.412 252 10994.05 58.11 54979.63 88888.00 2015-09-09 01:57:43.912 252 10994.23 58.38 54979.83 88888.00 2015-09-09 01:57:44.412 252 10994.43 58.70 54979.87 88888.00 2015-09-09 01:57:44.912 252 10994.65 59.00 54979.97 88888.00 2015-09-09 01:57:45.413 252 10994.93 59.27 54980.07 88888.00 2015-09-09 01:57:45.913 252 10995.23 59.63 54980.17 88888.00 2015-09-09 01:57:46.413 252 10995.43 59.91 54980.35 88888.00 2015-09-09 01:57:46.913 252 10995.64 60.21 54980.44 88888.00 2015-09-09 01:57:47.413 252 10995.90 60.57 54980.49 88888.00 2015-09-09 01:57:47.913 252 10996.11 60.86 54980.72 88888.00 2015-09-09 01:57:48.413 252 10996.27 61.13 54980.94 88888.00 2015-09-09 01:57:48.913 252 10996.47 61.42 54981.02 88888.00 2015-09-09 01:57:49.413 252 10996.67 61.74 54981.07 88888.00 2015-09-09 01:57:49.913 252 10996.84 61.98 54981.17 88888.00 2015-09-09 01:57:50.413 252 10997.10 62.26 54981.29 88888.00 2015-09-09 01:57:50.913 252 10997.30 62.57 54981.43 88888.00 2015-09-09 01:57:51.413 252 10997.55 62.91 54981.63 88888.00 2015-09-09 01:57:51.913 252 10997.82 63.24 54981.79 88888.00 2015-09-09 01:57:52.413 252 10998.04 63.57 54981.85 88888.00 2015-09-09 01:57:52.913 252 10998.20 63.90 54981.95 88888.00 2015-09-09 01:57:53.413 252 10998.46 64.18 54982.11 88888.00 2015-09-09 01:57:53.913 252 10998.71 64.46 54982.31 88888.00 2015-09-09 01:57:54.413 252 10998.92 64.72 54982.49 88888.00 2015-09-09 01:57:54.913 252 10999.12 64.98 54982.56 88888.00 2015-09-09 01:57:55.413 252 10999.35 65.35 54982.57 88888.00 2015-09-09 01:57:55.913 252 10999.59 65.65 54982.56 88888.00 2015-09-09 01:57:56.413 252 10999.82 65.93 54982.72 88888.00 2015-09-09 01:57:56.913 252 11000.07 66.24 54982.76 88888.00 2015-09-09 01:57:57.413 252 11000.33 66.54 54982.81 88888.00 2015-09-09 01:57:57.913 252 11000.61 66.83 54982.92 88888.00 2015-09-09 01:57:58.413 252 11000.95 67.17 54983.14 88888.00 2015-09-09 01:57:58.913 252 11001.17 67.55 54983.33 88888.00 2015-09-09 01:57:59.413 252 11001.42 67.84 54983.40 88888.00 2015-09-09 01:57:59.913 252 11001.80 68.13 54983.47 88888.00 2015-09-09 01:58:00.413 252 11002.09 68.49 54983.56 88888.00 2015-09-09 01:58:00.913 252 11002.28 68.86 54983.66 88888.00 2015-09-09 01:58:01.413 252 11002.53 69.20 54983.70 88888.00 2015-09-09 01:58:01.913 252 11002.75 69.49 54983.78 88888.00 2015-09-09 01:58:02.413 252 11002.99 69.74 54983.89 88888.00 2015-09-09 01:58:02.913 252 11003.27 70.07 54983.91 88888.00 2015-09-09 01:58:03.413 252 11003.51 70.42 54983.97 88888.00 2015-09-09 01:58:03.913 252 11003.82 70.68 54984.01 88888.00 2015-09-09 01:58:04.413 252 11004.04 70.88 54984.04 88888.00 2015-09-09 01:58:04.913 252 11004.26 71.18 54984.16 88888.00 2015-09-09 01:58:05.413 252 11004.52 71.37 54984.13 88888.00 2015-09-09 01:58:05.913 252 11004.79 71.55 54984.25 88888.00 2015-09-09 01:58:06.413 252 11005.02 71.86 54984.34 88888.00 2015-09-09 01:58:06.913 252 11005.24 72.13 54984.48 88888.00 2015-09-09 01:58:07.413 252 11005.52 72.36 54984.52 88888.00 2015-09-09 01:58:07.913 252 11005.72 72.64 54984.59 88888.00 2015-09-09 01:58:08.413 252 11005.99 72.97 54984.66 88888.00 2015-09-09 01:58:08.913 252 11006.22 73.26 54984.67 88888.00 2015-09-09 01:58:09.413 252 11006.43 73.47 54984.76 88888.00 2015-09-09 01:58:09.913 252 11006.65 73.67 54984.73 88888.00 2015-09-09 01:58:10.413 252 11006.87 73.83 54984.77 88888.00 2015-09-09 01:58:10.913 252 11007.08 73.99 54984.83 88888.00 2015-09-09 01:58:11.413 252 11007.30 74.25 54984.75 88888.00 2015-09-09 01:58:11.913 252 11007.48 74.41 54984.75 88888.00 2015-09-09 01:58:12.413 252 11007.61 74.63 54984.93 88888.00 2015-09-09 01:58:12.913 252 11007.81 74.78 54984.93 88888.00 2015-09-09 01:58:13.413 252 11007.97 74.88 54984.94 88888.00 2015-09-09 01:58:13.913 252 11008.09 75.07 54984.96 88888.00 2015-09-09 01:58:14.413 252 11008.26 75.15 54985.02 88888.00 2015-09-09 01:58:14.913 252 11008.44 75.25 54985.05 88888.00 2015-09-09 01:58:15.413 252 11008.59 75.36 54985.13 88888.00 2015-09-09 01:58:15.913 252 11008.80 75.54 54985.18 88888.00 2015-09-09 01:58:16.413 252 11008.96 75.73 54985.21 88888.00 2015-09-09 01:58:16.913 252 11009.17 75.86 54985.14 88888.00 2015-09-09 01:58:17.413 252 11009.26 76.04 54985.10 88888.00 2015-09-09 01:58:17.913 252 11009.33 76.21 54985.20 88888.00 2015-09-09 01:58:18.413 252 11009.41 76.38 54985.30 88888.00 2015-09-09 01:58:18.913 252 11009.44 76.55 54985.40 88888.00 2015-09-09 01:58:19.413 252 11009.59 76.63 54985.44 88888.00 2015-09-09 01:58:19.913 252 11009.67 76.76 54985.53 88888.00 2015-09-09 01:58:20.413 252 11009.70 76.95 54985.64 88888.00 2015-09-09 01:58:20.913 252 11009.75 77.18 54985.79 88888.00 2015-09-09 01:58:21.413 252 11009.84 77.35 54985.96 88888.00 2015-09-09 01:58:21.913 252 11009.96 77.50 54985.99 88888.00 2015-09-09 01:58:22.413 252 11010.00 77.67 54986.00 88888.00 2015-09-09 01:58:22.913 252 11010.07 77.87 54986.17 88888.00 2015-09-09 01:58:23.413 252 11010.17 78.05 54986.28 88888.00 2015-09-09 01:58:23.913 252 11010.21 78.26 54986.32 88888.00 2015-09-09 01:58:24.413 252 11010.30 78.46 54986.43 88888.00 2015-09-09 01:58:24.913 252 11010.43 78.65 54986.49 88888.00 2015-09-09 01:58:25.413 252 11010.53 78.82 54986.58 88888.00 2015-09-09 01:58:25.913 252 11010.61 79.08 54986.53 88888.00 2015-09-09 01:58:26.413 252 11010.67 79.29 54986.55 88888.00 2015-09-09 01:58:26.913 252 11010.74 79.54 54986.66 88888.00 2015-09-09 01:58:27.413 252 11010.79 79.73 54986.71 88888.00 2015-09-09 01:58:27.913 252 11010.84 79.90 54986.89 88888.00 2015-09-09 01:58:28.413 252 11010.94 80.08 54987.03 88888.00 2015-09-09 01:58:28.913 252 11011.06 80.24 54987.11 88888.00 2015-09-09 01:58:29.413 252 11011.17 80.44 54987.20 88888.00 2015-09-09 01:58:29.913 252 11011.29 80.55 54987.25 88888.00 2015-09-09 01:58:30.413 252 11011.48 80.72 54987.28 88888.00 2015-09-09 01:58:30.913 252 11011.58 80.92 54987.37 88888.00 2015-09-09 01:58:31.413 252 11011.74 81.13 54987.41 88888.00 2015-09-09 01:58:31.913 252 11011.84 81.23 54987.37 88888.00 2015-09-09 01:58:32.413 252 11011.97 81.33 54987.37 88888.00 2015-09-09 01:58:32.913 252 11012.09 81.49 54987.42 88888.00 2015-09-09 01:58:33.413 252 11012.19 81.65 54987.48 88888.00 2015-09-09 01:58:33.913 252 11012.21 81.78 54987.49 88888.00 2015-09-09 01:58:34.413 252 11012.29 81.91 54987.54 88888.00 2015-09-09 01:58:34.913 252 11012.40 82.03 54987.67 88888.00 2015-09-09 01:58:35.413 252 11012.48 82.19 54987.73 88888.00 2015-09-09 01:58:35.913 252 11012.58 82.23 54987.70 88888.00 2015-09-09 01:58:36.413 252 11012.72 82.30 54987.58 88888.00 2015-09-09 01:58:36.913 252 11012.73 82.40 54987.63 88888.00 2015-09-09 01:58:37.413 252 11012.84 82.48 54987.73 88888.00 2015-09-09 01:58:37.913 252 11012.93 82.59 54987.77 88888.00 2015-09-09 01:58:38.413 252 11012.95 82.77 54987.84 88888.00 2015-09-09 01:58:38.913 252 11013.05 82.77 54987.89 88888.00 2015-09-09 01:58:39.413 252 11013.13 82.89 54987.92 88888.00 2015-09-09 01:58:39.913 252 11013.21 82.92 54988.01 88888.00 2015-09-09 01:58:40.413 252 11013.25 83.08 54988.07 88888.00 2015-09-09 01:58:40.913 252 11013.35 83.21 54988.04 88888.00 2015-09-09 01:58:41.413 252 11013.39 83.22 54988.13 88888.00 2015-09-09 01:58:41.913 252 11013.51 83.34 54988.19 88888.00 2015-09-09 01:58:42.413 252 11013.63 83.43 54988.20 88888.00 2015-09-09 01:58:42.913 252 11013.75 83.50 54988.21 88888.00 2015-09-09 01:58:43.413 252 11013.86 83.63 54988.22 88888.00 2015-09-09 01:58:43.913 252 11013.91 83.77 54988.18 88888.00 2015-09-09 01:58:44.413 252 11013.97 83.77 54988.16 88888.00 2015-09-09 01:58:44.913 252 11014.08 83.87 54988.19 88888.00 2015-09-09 01:58:45.413 252 11014.13 84.11 54988.29 88888.00 2015-09-09 01:58:45.913 252 11014.13 84.34 54988.29 88888.00 2015-09-09 01:58:46.413 252 11014.13 84.44 54988.12 88888.00 2015-09-09 01:58:46.913 252 11014.10 84.44 54988.05 88888.00 2015-09-09 01:58:47.413 252 11014.06 84.55 54988.12 88888.00 2015-09-09 01:58:47.913 252 11014.02 84.66 54988.20 88888.00 2015-09-09 01:58:48.413 252 11014.02 84.83 54988.22 88888.00 2015-09-09 01:58:48.913 252 11014.03 85.00 54988.27 88888.00 2015-09-09 01:58:49.413 252 11014.03 85.07 54988.29 88888.00 2015-09-09 01:58:49.913 252 11014.06 85.17 54988.36 88888.00 2015-09-09 01:58:50.413 252 11014.02 85.27 54988.35 88888.00 2015-09-09 01:58:50.913 252 11013.98 85.46 54988.48 88888.00 2015-09-09 01:58:51.413 252 11013.96 85.61 54988.52 88888.00 2015-09-09 01:58:51.913 252 11013.98 85.69 54988.56 88888.00 2015-09-09 01:58:52.413 252 11013.97 85.78 54988.63 88888.00 2015-09-09 01:58:52.913 252 11013.96 85.86 54988.66 88888.00 2015-09-09 01:58:53.413 252 11013.91 85.91 54988.84 88888.00 2015-09-09 01:58:53.913 252 11013.91 85.97 54988.93 88888.00 2015-09-09 01:58:54.413 252 11013.87 85.97 54989.04 88888.00 2015-09-09 01:58:54.913 252 11013.87 85.99 54989.07 88888.00 2015-09-09 01:58:55.413 252 11013.86 86.04 54989.15 88888.00 2015-09-09 01:58:55.913 252 11013.83 86.20 54989.18 88888.00 2015-09-09 01:58:56.413 252 11013.82 86.32 54989.21 88888.00 2015-09-09 01:58:56.913 252 11013.84 86.40 54989.25 88888.00 2015-09-09 01:58:57.413 252 11013.91 86.45 54989.36 88888.00 2015-09-09 01:58:57.913 252 11013.92 86.58 54989.41 88888.00 2015-09-09 01:58:58.413 252 11013.97 86.76 54989.35 88888.00 2015-09-09 01:58:58.913 252 11013.97 86.82 54989.40 88888.00 2015-09-09 01:58:59.413 252 11013.99 86.97 54989.58 88888.00 2015-09-09 01:58:59.913 252 11014.02 87.05 54989.67 88888.00 2015-09-09 01:59:00.413 252 11013.99 87.16 54989.71 88888.00 2015-09-09 01:59:00.913 252 11013.98 87.41 54989.65 88888.00 2015-09-09 01:59:01.413 252 11014.02 87.45 54989.63 88888.00 2015-09-09 01:59:01.913 252 11014.04 87.53 54989.77 88888.00 2015-09-09 01:59:02.413 252 11014.04 87.64 54989.73 88888.00 2015-09-09 01:59:02.913 252 11014.08 87.75 54989.76 88888.00 2015-09-09 01:59:03.413 252 11014.12 87.90 54989.75 88888.00 2015-09-09 01:59:03.913 252 11014.15 87.94 54989.73 88888.00 2015-09-09 01:59:04.413 252 11014.15 88.08 54989.82 88888.00 2015-09-09 01:59:04.913 252 11014.17 88.14 54989.84 88888.00 2015-09-09 01:59:05.413 252 11014.20 88.25 54989.80 88888.00 2015-09-09 01:59:05.913 252 11014.29 88.42 54989.84 88888.00 2015-09-09 01:59:06.413 252 11014.38 88.46 54989.98 88888.00 2015-09-09 01:59:06.913 252 11014.44 88.65 54990.02 88888.00 2015-09-09 01:59:07.413 252 11014.49 88.78 54990.00 88888.00 2015-09-09 01:59:07.913 252 11014.55 88.87 54990.03 88888.00 2015-09-09 01:59:08.413 252 11014.64 89.09 54989.98 88888.00 2015-09-09 01:59:08.913 252 11014.71 89.25 54990.02 88888.00 2015-09-09 01:59:09.413 252 11014.76 89.36 54990.04 88888.00 2015-09-09 01:59:09.913 252 11014.83 89.55 54990.01 88888.00 2015-09-09 01:59:10.413 252 11014.92 89.66 54990.02 88888.00 2015-09-09 01:59:10.913 252 11015.04 89.92 54989.95 88888.00 2015-09-09 01:59:11.413 252 11015.09 89.93 54989.94 88888.00 2015-09-09 01:59:11.913 252 11015.17 90.15 54989.86 88888.00 2015-09-09 01:59:12.413 252 11015.24 90.34 54989.91 88888.00 2015-09-09 01:59:12.913 252 11015.35 90.40 54989.89 88888.00 2015-09-09 01:59:13.413 252 11015.34 90.63 54989.84 88888.00 2015-09-09 01:59:13.913 252 11015.39 90.80 54989.73 88888.00 2015-09-09 01:59:14.413 252 11015.48 90.86 54989.68 88888.00 2015-09-09 01:59:14.913 252 11015.55 91.04 54989.68 88888.00 2015-09-09 01:59:15.413 252 11015.66 91.27 54989.67 88888.00 2015-09-09 01:59:15.913 252 11015.76 91.32 54989.74 88888.00 2015-09-09 01:59:16.413 252 11015.85 91.38 54989.74 88888.00 2015-09-09 01:59:16.913 252 11016.03 91.65 54989.62 88888.00 2015-09-09 01:59:17.413 252 11016.18 91.90 54989.51 88888.00 2015-09-09 01:59:17.913 252 11016.28 92.07 54989.42 88888.00 2015-09-09 01:59:18.413 252 11016.31 92.16 54989.43 88888.00 2015-09-09 01:59:18.913 252 11016.39 92.17 54989.41 88888.00 2015-09-09 01:59:19.413 252 11016.53 92.33 54989.35 88888.00 2015-09-09 01:59:19.913 252 11016.64 92.64 54989.30 88888.00 2015-09-09 01:59:20.413 252 11016.70 92.90 54989.14 88888.00 2015-09-09 01:59:20.913 252 11016.79 93.06 54989.05 88888.00 2015-09-09 01:59:21.413 252 11016.86 93.16 54989.04 88888.00 2015-09-09 01:59:21.913 252 11016.91 93.24 54989.03 88888.00 2015-09-09 01:59:22.413 252 11016.96 93.32 54988.93 88888.00 2015-09-09 01:59:22.913 252 11017.05 93.40 54988.91 88888.00 2015-09-09 01:59:23.413 252 11017.15 93.42 54988.97 88888.00 2015-09-09 01:59:23.913 252 11017.22 93.51 54988.91 88888.00 2015-09-09 01:59:24.413 252 11017.26 93.60 54988.82 88888.00 2015-09-09 01:59:24.913 252 11017.34 93.69 54988.77 88888.00 2015-09-09 01:59:25.413 252 11017.48 93.85 54988.72 88888.00 2015-09-09 01:59:25.913 252 11017.57 94.06 54988.66 88888.00 2015-09-09 01:59:26.413 252 11017.70 94.19 54988.64 88888.00 2015-09-09 01:59:26.913 252 11017.79 94.35 54988.60 88888.00 2015-09-09 01:59:27.413 252 11017.90 94.45 54988.65 88888.00 2015-09-09 01:59:27.913 252 11018.01 94.53 54988.55 88888.00 2015-09-09 01:59:28.413 252 11018.17 94.60 54988.45 88888.00 2015-09-09 01:59:28.913 252 11018.25 94.67 54988.47 88888.00 2015-09-09 01:59:29.413 252 11018.32 94.74 54988.40 88888.00 2015-09-09 01:59:29.913 252 11018.46 94.92 54988.35 88888.00 2015-09-09 01:59:30.413 252 11018.57 95.00 54988.20 88888.00 2015-09-09 01:59:30.913 252 11018.72 95.03 54988.07 88888.00 2015-09-09 01:59:31.413 252 11018.85 95.18 54988.10 88888.00 2015-09-09 01:59:31.913 252 11018.96 95.37 54988.09 88888.00 2015-09-09 01:59:32.413 252 11019.15 95.54 54987.96 88888.00 2015-09-09 01:59:32.913 252 11019.30 95.70 54987.91 88888.00 2015-09-09 01:59:33.413 252 11019.42 95.80 54987.86 88888.00 2015-09-09 01:59:33.913 252 11019.51 95.85 54987.72 88888.00 2015-09-09 01:59:34.413 252 11019.63 95.91 54987.64 88888.00 2015-09-09 01:59:34.913 252 11019.76 95.94 54987.60 88888.00 2015-09-09 01:59:35.413 252 11019.84 95.92 54987.56 88888.00 2015-09-09 01:59:35.913 252 11019.87 95.87 54987.42 88888.00 2015-09-09 01:59:36.413 252 11019.94 95.87 54987.34 88888.00 2015-09-09 01:59:36.913 252 11020.08 95.95 54987.28 88888.00 2015-09-09 01:59:37.413 252 11020.18 95.94 54987.19 88888.00 2015-09-09 01:59:37.913 252 11020.29 95.97 54987.12 88888.00 2015-09-09 01:59:38.413 252 11020.39 96.05 54987.03 88888.00 2015-09-09 01:59:38.913 252 11020.56 96.05 54986.90 88888.00 2015-09-09 01:59:39.413 252 11020.70 96.09 54986.91 88888.00 2015-09-09 01:59:39.913 252 11020.89 96.12 54986.94 88888.00 2015-09-09 01:59:40.413 252 11021.08 96.14 54986.86 88888.00 2015-09-09 01:59:40.913 252 11021.20 96.15 54986.76 88888.00 2015-09-09 01:59:41.413 252 11021.33 96.20 54986.72 88888.00 2015-09-09 01:59:41.913 252 11021.49 96.19 54986.61 88888.00 2015-09-09 01:59:42.413 252 11021.67 96.23 54986.43 88888.00 2015-09-09 01:59:42.913 252 11021.78 96.20 54986.29 88888.00 2015-09-09 01:59:43.413 252 11021.87 96.14 54986.26 88888.00 2015-09-09 01:59:43.913 252 11022.03 96.12 54986.17 88888.00 2015-09-09 01:59:44.413 252 11022.12 96.11 54986.10 88888.00 2015-09-09 01:59:44.913 252 11022.32 96.21 54985.96 88888.00 2015-09-09 01:59:45.413 252 11022.44 96.28 54985.82 88888.00 2015-09-09 01:59:45.913 252 11022.51 96.40 54985.71 88888.00 2015-09-09 01:59:46.413 252 11022.59 96.52 54985.63 88888.00 2015-09-09 01:59:46.913 252 11022.62 96.55 54985.55 88888.00 2015-09-09 01:59:47.413 252 11022.62 96.54 54985.46 88888.00 2015-09-09 01:59:47.913 252 11022.60 96.47 54985.40 88888.00 2015-09-09 01:59:48.413 252 11022.57 96.39 54985.41 88888.00 2015-09-09 01:59:48.913 252 11022.62 96.39 54985.38 88888.00 2015-09-09 01:59:49.413 252 11022.75 96.52 54985.32 88888.00 2015-09-09 01:59:49.913 252 11022.77 96.67 54985.27 88888.00 2015-09-09 01:59:50.413 252 11022.79 96.70 54985.32 88888.00 2015-09-09 01:59:50.913 252 11022.79 96.70 54985.27 88888.00 2015-09-09 01:59:51.413 252 11022.74 96.64 54985.28 88888.00 2015-09-09 01:59:51.913 252 11022.71 96.59 54985.30 88888.00 2015-09-09 01:59:52.413 252 11022.76 96.60 54985.33 88888.00 2015-09-09 01:59:52.913 252 11022.79 96.52 54985.35 88888.00 2015-09-09 01:59:53.413 252 11022.76 96.62 54985.37 88888.00 2015-09-09 01:59:53.913 252 11022.76 96.71 54985.41 88888.00 2015-09-09 01:59:54.413 252 11022.72 96.74 54985.46 88888.00 2015-09-09 01:59:54.913 252 11022.65 96.69 54985.47 88888.00 2015-09-09 01:59:55.413 252 11022.55 96.59 54985.53 88888.00 2015-09-09 01:59:55.913 252 11022.56 96.37 54985.59 88888.00 2015-09-09 01:59:56.413 252 11022.53 96.22 54985.66 88888.00 2015-09-09 01:59:56.913 252 11022.55 96.08 54985.74 88888.00 2015-09-09 01:59:57.413 252 11022.55 95.96 54985.88 88888.00 2015-09-09 01:59:57.913 252 11022.48 95.96 54985.98 88888.00 2015-09-09 01:59:58.413 252 11022.46 95.94 54985.97 88888.00 2015-09-09 01:59:58.913 252 11022.45 95.83 54986.03 88888.00 2015-09-09 01:59:59.413 252 11022.43 95.59 54986.11 88888.00 2015-09-09 01:59:59.913 252 11022.41 95.35 54986.20 88888.00 2015-09-09 02:00:00.413 252 11022.34 95.19 54986.33 88888.00 2015-09-09 02:00:00.913 252 11022.34 95.19 54986.45 88888.00 2015-09-09 02:00:01.413 252 11022.34 95.19 54986.69 88888.00 2015-09-09 02:00:01.913 252 11022.33 95.04 54986.75 88888.00 2015-09-09 02:00:02.413 252 11022.40 94.84 54986.64 88888.00 2015-09-09 02:00:02.913 252 11022.34 94.61 54986.72 88888.00 2015-09-09 02:00:02.413 252 11022.25 94.53 54986.81 88888.00 2015-09-09 02:00:03.913 252 11022.27 94.56 54986.91 88888.00 2015-09-09 02:00:04.413 252 11022.20 94.61 54987.03 88888.00 2015-09-09 02:00:04.913 252 11022.13 94.54 54987.17 88888.00 2015-09-09 02:00:05.413 252 11022.06 94.44 54987.28 88888.00 2015-09-09 02:00:05.913 252 11021.92 94.34 54987.32 88888.00 2015-09-09 02:00:06.413 252 11021.82 94.31 54987.37 88888.00 2015-09-09 02:00:06.913 252 11021.71 94.41 54987.42 88888.00 2015-09-09 02:00:07.413 252 11021.60 94.51 54987.45 88888.00 2015-09-09 02:00:07.913 252 11021.46 94.53 54987.56 88888.00 2015-09-09 02:00:08.413 252 11021.26 94.50 54987.78 88888.00 2015-09-09 02:00:08.913 252 11021.07 94.39 54987.96 88888.00 2015-09-09 02:00:09.413 252 11020.96 94.24 54988.18 88888.00 2015-09-09 02:00:09.913 252 11020.81 94.10 54988.48 88888.00 2015-09-09 02:00:10.413 252 11020.67 93.99 54988.66 88888.00 2015-09-09 02:00:10.913 252 11020.50 93.87 54988.74 88888.00 2015-09-09 02:00:11.413 252 11020.30 93.70 54988.88 88888.00 2015-09-09 02:00:11.913 252 11020.16 93.57 54989.06 88888.00 2015-09-09 02:00:12.413 252 11020.05 93.39 54989.27 88888.00 2015-09-09 02:00:12.913 252 11019.92 93.27 54989.47 88888.00 2015-09-09 02:00:13.413 252 11019.78 93.16 54989.71 88888.00 2015-09-09 02:00:13.913 252 11019.68 93.06 54989.96 88888.00 2015-09-09 02:00:14.413 252 11019.58 93.05 54990.14 88888.00 2015-09-09 02:00:14.913 252 11019.48 93.00 54990.36 88888.00 2015-09-09 02:00:15.413 252 11019.41 92.90 54990.52 88888.00 2015-09-09 02:00:15.913 252 11019.32 92.88 54990.67 88888.00 2015-09-09 02:00:16.413 252 11019.25 92.84 54990.85 88888.00 2015-09-09 02:00:16.913 252 11019.17 92.71 54991.03 88888.00 2015-09-09 02:00:17.413 252 11019.10 92.66 54991.29 88888.00 2015-09-09 02:00:17.913 252 11019.03 92.49 54991.56 88888.00 2015-09-09 02:00:18.413 252 11018.94 92.34 54991.77 88888.00 2015-09-09 02:00:18.913 252 11018.84 92.34 54991.99 88888.00 2015-09-09 02:00:19.413 252 11018.82 92.38 54992.19 88888.00 2015-09-09 02:00:19.913 252 11018.83 92.33 54992.43 88888.00 2015-09-09 02:00:20.413 252 11018.70 92.11 54992.74 88888.00 2015-09-09 02:00:20.913 252 11018.69 92.12 54992.89 88888.00 2015-09-09 02:00:21.413 252 11018.64 92.22 54993.02 88888.00 2015-09-09 02:00:21.913 252 11018.57 92.06 54993.19 88888.00 2015-09-09 02:00:22.413 252 11018.47 92.04 54993.34 88888.00 2015-09-09 02:00:22.913 252 11018.47 92.14 54993.49 88888.00 2015-09-09 02:00:23.413 252 11018.51 92.00 54993.74 88888.00 2015-09-09 02:00:23.913 252 11018.43 92.08 54993.82 88888.00 2015-09-09 02:00:24.413 252 11018.40 92.01 54993.90 88888.00 2015-09-09 02:00:24.913 252 11018.31 91.97 54994.08 88888.00 2015-09-09 02:00:25.413 252 11018.36 91.95 54994.21 88888.00 2015-09-09 02:00:25.913 252 11018.32 91.87 54994.33 88888.00 2015-09-09 02:00:26.413 252 11018.32 91.97 54994.49 88888.00 2015-09-09 02:00:26.913 252 11018.30 91.88 54994.65 88888.00 2015-09-09 02:00:27.413 252 11018.33 91.90 54994.79 88888.00 2015-09-09 02:00:27.913 252 11018.31 91.86 54994.91 88888.00 2015-09-09 02:00:28.413 252 11018.26 91.88 54995.04 88888.00 2015-09-09 02:00:28.913 252 11018.15 91.86 54995.10 88888.00 2015-09-09 02:00:29.413 252 11018.10 91.88 54995.15 88888.00 2015-09-09 02:00:29.913 252 11018.02 91.83 54995.27 88888.00 2015-09-09 02:00:30.413 252 11017.99 91.84 54995.42 88888.00 2015-09-09 02:00:30.913 252 11017.97 91.90 54995.53 88888.00 2015-09-09 02:00:31.413 252 11017.94 91.92 54995.61 88888.00 2015-09-09 02:00:31.913 252 11017.94 91.87 54995.70 88888.00 2015-09-09 02:00:32.413 252 11017.91 91.91 54995.80 88888.00 2015-09-09 02:00:32.913 252 11017.86 91.92 54995.92 88888.00 2015-09-09 02:00:33.413 252 11017.90 91.92 54996.01 88888.00 2015-09-09 02:00:33.913 252 11017.86 91.98 54996.14 88888.00 2015-09-09 02:00:34.413 252 11017.79 92.03 54996.25 88888.00 2015-09-09 02:00:34.913 252 11017.73 92.07 54996.31 88888.00 2015-09-09 02:00:35.413 252 11017.62 92.17 54996.41 88888.00 2015-09-09 02:00:35.913 252 11017.59 92.21 54996.46 88888.00 2015-09-09 02:00:36.413 252 11017.59 92.40 54996.50 88888.00 2015-09-09 02:00:36.913 252 11017.48 92.46 54996.52 88888.00 2015-09-09 02:00:37.413 252 11017.37 92.54 54996.54 88888.00 2015-09-09 02:00:37.913 252 11017.27 92.64 54996.58 88888.00 2015-09-09 02:00:38.413 252 11017.16 92.68 54996.60 88888.00 2015-09-09 02:00:38.913 252 11017.05 92.73 54996.76 88888.00 2015-09-09 02:00:39.413 252 11016.87 92.82 54996.75 88888.00 2015-09-09 02:00:39.913 252 11016.78 92.87 54996.73 88888.00 2015-09-09 02:00:40.413 252 11016.68 92.87 54996.80 88888.00 2015-09-09 02:00:40.913 252 11016.60 92.94 54996.79 88888.00 2015-09-09 02:00:41.413 252 11016.55 93.02 54996.89 88888.00 2015-09-09 02:00:41.913 252 11016.44 93.00 54996.94 88888.00 2015-09-09 02:00:42.413 252 11016.39 92.98 54996.95 88888.00 2015-09-09 02:00:42.913 252 11016.31 93.15 54997.02 88888.00 2015-09-09 02:00:43.413 252 11016.31 93.28 54997.20 88888.00 2015-09-09 02:00:43.913 252 11016.24 93.39 54997.19 88888.00 2015-09-09 02:00:44.413 252 11016.14 93.35 54997.10 88888.00 2015-09-09 02:00:44.913 252 11016.08 93.40 54997.21 88888.00 2015-09-09 02:00:45.413 252 11016.08 93.53 54997.22 88888.00 2015-09-09 02:00:45.913 252 11016.08 93.58 54997.20 88888.00 2015-09-09 02:00:46.413 252 11016.05 93.67 54997.19 88888.00 2015-09-09 02:00:46.913 252 11016.08 93.75 54997.23 88888.00 2015-09-09 02:00:47.413 252 11016.10 93.74 54997.29 88888.00 2015-09-09 02:00:47.913 252 11016.08 93.80 54997.30 88888.00 2015-09-09 02:00:48.413 252 11016.11 93.82 54997.24 88888.00 2015-09-09 02:00:48.913 252 11016.10 93.83 54997.20 88888.00 2015-09-09 02:00:49.413 252 11016.05 93.89 54997.17 88888.00 2015-09-09 02:00:49.913 252 11016.02 94.02 54997.15 88888.00 2015-09-09 02:00:50.413 252 11016.00 94.14 54997.16 88888.00 2015-09-09 02:00:50.913 252 11015.93 94.24 54997.14 88888.00 2015-09-09 02:00:51.413 252 11015.95 94.34 54997.16 88888.00 2015-09-09 02:00:51.913 252 11015.86 94.42 54997.08 88888.00 2015-09-09 02:00:52.413 252 11015.77 94.52 54996.99 88888.00 2015-09-09 02:00:52.913 252 11015.72 94.65 54996.94 88888.00 2015-09-09 02:00:53.413 252 11015.64 94.78 54996.87 88888.00 2015-09-09 02:00:53.913 252 11015.60 94.91 54996.93 88888.00 2015-09-09 02:00:54.413 252 11015.51 95.09 54996.87 88888.00 2015-09-09 02:00:54.913 252 11015.40 95.24 54996.76 88888.00 2015-09-09 02:00:55.413 252 11015.30 95.36 54996.68 88888.00 2015-09-09 02:00:55.913 252 11015.22 95.50 54996.68 88888.00 2015-09-09 02:00:56.413 252 11015.19 95.63 54996.71 88888.00 2015-09-09 02:00:56.913 252 11015.14 95.68 54996.69 88888.00 2015-09-09 02:00:57.413 252 11015.06 95.80 54996.66 88888.00 2015-09-09 02:00:57.913 252 11014.98 95.91 54996.64 88888.00 2015-09-09 02:00:58.413 252 11014.97 95.94 54996.58 88888.00 2015-09-09 02:00:58.913 252 11014.97 96.05 54996.47 88888.00 2015-09-09 02:00:59.413 252 11014.93 96.20 54996.46 88888.00 2015-09-09 02:00:59.913 252 11014.98 96.31 54996.40 88888.00 2015-09-09 02:01:00.413 252 11015.03 96.40 54996.36 88888.00 2015-09-09 02:01:00.913 252 11015.04 96.46 54996.32 88888.00 2015-09-09 02:01:01.413 252 11015.06 96.48 54996.28 88888.00 2015-09-09 02:01:01.913 252 11015.12 96.53 54996.17 88888.00 2015-09-09 02:01:02.413 252 11015.25 96.53 54996.09 88888.00 2015-09-09 02:01:02.913 252 11015.35 96.59 54995.99 88888.00 2015-09-09 02:01:03.413 252 11015.42 96.65 54995.91 88888.00 2015-09-09 02:01:03.913 252 11015.49 96.78 54995.84 88888.00 2015-09-09 02:01:04.413 252 11015.59 96.94 54995.73 88888.00 2015-09-09 02:01:04.913 252 11015.69 97.04 54995.65 88888.00 2015-09-09 02:01:05.404 252 11015.71 97.15 54995.53 88888.00 2015-09-09 02:01:05.904 252 11015.82 97.18 54995.41 88888.00 2015-09-09 02:01:06.404 252 11015.96 97.21 54995.27 88888.00 2015-09-09 02:01:06.904 252 11016.06 97.24 54995.18 88888.00 2015-09-09 02:01:07.404 252 11016.10 97.33 54994.98 88888.00 2015-09-09 02:01:07.904 252 11016.18 97.41 54994.84 88888.00 2015-09-09 02:01:08.404 252 11016.21 97.50 54994.71 88888.00 2015-09-09 02:01:08.904 252 11016.28 97.57 54994.48 88888.00 2015-09-09 02:01:09.404 252 11016.33 97.61 54994.27 88888.00 2015-09-09 02:01:09.904 252 11016.29 97.69 54994.10 88888.00 2015-09-09 02:01:10.404 252 11016.23 97.67 54993.99 88888.00 2015-09-09 02:01:10.904 252 11016.28 97.65 54993.83 88888.00 2015-09-09 02:01:11.404 252 11016.42 97.69 54993.73 88888.00 2015-09-09 02:01:11.904 252 11016.50 97.72 54993.65 88888.00 2015-09-09 02:01:12.404 252 11016.55 97.74 54993.51 88888.00 2015-09-09 02:01:12.904 252 11016.64 97.82 54993.34 88888.00 2015-09-09 02:01:13.404 252 11016.74 97.84 54993.18 88888.00 2015-09-09 02:01:13.904 252 11016.76 97.87 54992.99 88888.00 2015-09-09 02:01:14.404 252 11016.84 97.87 54992.85 88888.00 2015-09-09 02:01:14.904 252 11016.91 97.77 54992.68 88888.00 2015-09-09 02:01:15.404 252 11017.00 97.74 54992.58 88888.00 2015-09-09 02:01:15.904 252 11017.07 97.81 54992.47 88888.00 2015-09-09 02:01:16.404 252 11017.18 97.89 54992.38 88888.00 2015-09-09 02:01:16.904 252 11017.32 97.90 54992.17 88888.00 2015-09-09 02:01:17.404 252 11017.39 97.83 54991.90 88888.00 2015-09-09 02:01:17.904 252 11017.47 97.96 54991.73 88888.00 2015-09-09 02:01:18.404 252 11017.57 97.99 54991.81 88888.00 2015-09-09 02:01:18.904 252 11017.70 97.92 54991.52 88888.00 2015-09-09 02:01:19.404 252 11017.76 97.97 54991.28 88888.00 2015-09-09 02:01:19.904 252 11017.80 98.07 54990.93 88888.00 2015-09-09 02:01:20.404 252 11017.89 97.99 54990.74 88888.00 2015-09-09 02:01:20.904 252 11017.96 98.05 54990.62 88888.00 2015-09-09 02:01:21.404 252 11018.01 98.09 54990.47 88888.00 2015-09-09 02:01:21.904 252 11018.04 98.16 54990.32 88888.00 2015-09-09 02:01:22.404 252 11018.10 98.21 54990.17 88888.00 2015-09-09 02:01:22.904 252 11018.14 98.19 54990.11 88888.00 2015-09-09 02:01:23.404 252 11018.20 98.22 54989.87 88888.00 2015-09-09 02:01:23.904 252 11018.27 98.33 54989.68 88888.00 2015-09-09 02:01:24.404 252 11018.31 98.41 54989.54 88888.00 2015-09-09 02:01:24.904 252 11018.28 98.47 54989.39 88888.00 2015-09-09 02:01:25.404 252 11018.38 98.51 54989.19 88888.00 2015-09-09 02:01:25.904 252 11018.47 98.62 54989.06 88888.00 2015-09-09 02:01:26.404 252 11018.48 98.67 54988.90 88888.00 2015-09-09 02:01:26.904 252 11018.52 98.77 54988.72 88888.00 2015-09-09 02:01:27.404 252 11018.59 98.72 54988.61 88888.00 2015-09-09 02:01:27.904 252 11018.68 98.79 54988.46 88888.00 2015-09-09 02:01:28.404 252 11018.75 98.88 54988.31 88888.00 2015-09-09 02:01:28.904 252 11018.77 98.91 54988.18 88888.00 2015-09-09 02:01:29.404 252 11018.82 98.97 54988.05 88888.00 2015-09-09 02:01:29.904 252 11018.87 98.91 54988.03 88888.00 2015-09-09 02:01:30.404 252 11018.91 98.99 54987.87 88888.00 2015-09-09 02:01:30.904 252 11018.98 98.99 54987.73 88888.00 2015-09-09 02:01:31.404 252 11019.05 99.09 54987.54 88888.00 2015-09-09 02:01:31.904 252 11019.01 99.06 54987.47 88888.00 2015-09-09 02:01:32.404 252 11019.00 99.18 54987.38 88888.00 2015-09-09 02:01:32.904 252 11019.00 99.14 54987.19 88888.00 2015-09-09 02:01:33.404 252 11019.04 99.21 54987.03 88888.00 2015-09-09 02:01:33.904 252 11019.14 99.21 54987.02 88888.00 2015-09-09 02:01:34.404 252 11019.14 99.23 54986.96 88888.00 2015-09-09 02:01:34.904 252 11019.24 99.29 54986.71 88888.00 2015-09-09 02:01:35.404 252 11019.27 99.23 54986.61 88888.00 2015-09-09 02:01:35.904 252 11019.32 99.47 54986.44 88888.00 2015-09-09 02:01:36.404 252 11019.40 99.43 54986.34 88888.00 2015-09-09 02:01:36.904 252 11019.46 99.48 54986.27 88888.00 2015-09-09 02:01:37.404 252 11019.46 99.57 54986.18 88888.00 2015-09-09 02:01:37.904 252 11019.47 99.56 54986.15 88888.00 2015-09-09 02:01:38.404 252 11019.53 99.69 54986.05 88888.00 2015-09-09 02:01:38.904 252 11019.59 99.74 54986.00 88888.00 2015-09-09 02:01:39.404 252 11019.61 99.73 54985.99 88888.00 2015-09-09 02:01:39.904 252 11019.63 99.90 54985.92 88888.00 2015-09-09 02:01:40.404 252 11019.67 99.81 54985.80 88888.00 2015-09-09 02:01:40.904 252 11019.66 99.91 54985.77 88888.00 2015-09-09 02:01:41.404 252 11019.68 99.97 54985.72 88888.00 2015-09-09 02:01:41.904 252 11019.69 100.02 54985.68 88888.00 2015-09-09 02:01:42.404 252 11019.76 100.23 54985.65 88888.00 2015-09-09 02:01:42.904 252 11019.79 100.22 54985.59 88888.00 2015-09-09 02:01:43.404 252 11019.69 100.29 54985.49 88888.00 2015-09-09 02:01:43.904 252 11019.74 100.34 54985.38 88888.00 2015-09-09 02:01:44.404 252 11019.78 100.34 54985.33 88888.00 2015-09-09 02:01:44.904 252 11019.71 100.54 54985.18 88888.00 2015-09-09 02:01:45.404 252 11019.64 100.59 54985.21 88888.00 2015-09-09 02:01:45.904 252 11019.64 100.58 54985.13 88888.00 2015-09-09 02:01:46.404 252 11019.66 100.76 54985.12 88888.00 2015-09-09 02:01:46.904 252 11019.62 100.76 54985.17 88888.00 2015-09-09 02:01:47.404 252 11019.63 100.91 54985.05 88888.00 2015-09-09 02:01:47.904 252 11019.69 100.87 54984.97 88888.00 2015-09-09 02:01:48.404 252 11019.71 100.99 54984.95 88888.00 2015-09-09 02:01:48.904 252 11019.76 101.08 54984.98 88888.00 2015-09-09 02:01:49.404 252 11019.83 101.02 54984.93 88888.00 2015-09-09 02:01:49.904 252 11019.89 101.25 54984.77 88888.00 2015-09-09 02:01:50.404 252 11019.94 101.26 54984.75 88888.00 2015-09-09 02:01:50.904 252 11020.03 101.45 54984.66 88888.00 2015-09-09 02:01:51.404 252 11020.11 101.52 54984.60 88888.00 2015-09-09 02:01:51.904 252 11020.14 101.57 54984.56 88888.00 2015-09-09 02:01:52.404 252 11020.19 101.71 54984.45 88888.00 2015-09-09 02:01:52.904 252 11020.24 101.76 54984.42 88888.00 2015-09-09 02:01:53.404 252 11020.29 101.94 54984.42 88888.00 2015-09-09 02:01:53.904 252 11020.31 101.99 54984.40 88888.00 2015-09-09 02:01:54.404 252 11020.31 102.18 54984.23 88888.00 2015-09-09 02:01:54.904 252 11020.31 102.23 54984.06 88888.00 2015-09-09 02:01:55.404 252 11020.32 102.43 54984.01 88888.00 2015-09-09 02:01:55.904 252 11020.27 102.46 54984.00 88888.00 2015-09-09 02:01:56.404 252 11020.25 102.63 54983.78 88888.00 2015-09-09 02:01:56.904 252 11020.32 102.71 54983.61 88888.00 2015-09-09 02:01:57.404 252 11020.30 102.85 54983.51 88888.00 2015-09-09 02:01:57.904 252 11020.23 102.93 54983.31 88888.00 2015-09-09 02:01:58.404 252 11020.20 103.06 54983.24 88888.00 2015-09-09 02:01:58.904 252 11020.24 103.14 54983.10 88888.00 2015-09-09 02:01:59.404 252 11020.20 103.13 54983.02 88888.00 2015-09-09 02:01:59.904 252 11020.11 103.32 54982.84 88888.00 2015-09-09 02:02:00.404 252 11020.05 103.35 54982.83 88888.00 2015-09-09 02:02:00.904 252 11020.02 103.55 54982.61 88888.00 2015-09-09 02:02:01.404 252 11019.97 103.49 54982.47 88888.00 2015-09-09 02:02:01.904 252 11019.94 103.55 54982.31 88888.00 2015-09-09 02:02:02.404 252 11019.98 103.69 54982.24 88888.00 2015-09-09 02:02:02.904 252 11019.92 103.62 54982.20 88888.00 2015-09-09 02:02:03.404 252 11019.92 103.78 54981.96 88888.00 2015-09-09 02:02:03.904 252 11019.88 103.75 54981.82 88888.00 2015-09-09 02:02:04.404 252 11019.92 103.71 54981.77 88888.00 2015-09-09 02:02:04.904 252 11019.93 103.90 54981.69 88888.00 2015-09-09 02:02:05.404 252 11019.88 103.80 54981.64 88888.00 2015-09-09 02:02:05.904 252 11019.90 103.82 54981.53 88888.00 2015-09-09 02:02:06.404 252 11019.92 103.95 54981.40 88888.00 2015-09-09 02:02:06.904 252 11019.99 103.86 54981.31 88888.00 2015-09-09 02:02:07.404 252 11020.04 103.86 54981.23 88888.00 2015-09-09 02:02:07.904 252 11020.08 103.95 54981.01 88888.00 2015-09-09 02:02:08.404 252 11020.18 103.97 54980.89 88888.00 2015-09-09 02:02:08.904 252 11020.25 103.82 54980.87 88888.00 2015-09-09 02:02:09.404 252 11020.27 103.87 54980.67 88888.00 2015-09-09 02:02:09.904 252 11020.27 103.99 54980.47 88888.00 2015-09-09 02:02:10.404 252 11020.25 104.06 54980.35 88888.00 2015-09-09 02:02:10.904 252 11020.25 103.97 54980.30 88888.00 2015-09-09 02:02:11.404 252 11020.29 103.86 54980.28 88888.00 2015-09-09 02:02:11.904 252 11020.34 103.81 54980.15 88888.00 2015-09-09 02:02:12.404 252 11020.36 103.91 54979.97 88888.00 2015-09-09 02:02:12.904 252 11020.44 104.02 54979.84 88888.00 2015-09-09 02:02:13.404 252 11020.42 104.11 54979.65 88888.00 2015-09-09 02:02:13.904 252 11020.44 104.09 54979.53 88888.00 2015-09-09 02:02:14.404 252 11020.50 104.00 54979.47 88888.00 2015-09-09 02:02:14.904 252 11020.57 103.90 54979.48 88888.00 2015-09-09 02:02:15.404 252 11020.65 103.81 54979.41 88888.00 2015-09-09 02:02:15.904 252 11020.70 103.78 54979.30 88888.00 2015-09-09 02:02:16.404 252 11020.82 103.79 54979.24 88888.00 2015-09-09 02:02:16.904 252 11020.87 103.70 54979.12 88888.00 2015-09-09 02:02:17.404 252 11020.91 103.65 54979.03 88888.00 2015-09-09 02:02:17.904 252 11020.88 103.64 54978.93 88888.00 2015-09-09 02:02:18.404 252 11020.82 103.64 54978.80 88888.00 2015-09-09 02:02:18.904 252 11020.86 103.63 54978.69 88888.00 2015-09-09 02:02:19.404 252 11020.86 103.58 54978.57 88888.00 2015-09-09 02:02:19.904 252 11020.89 103.46 54978.54 88888.00 2015-09-09 02:02:20.404 252 11020.88 103.21 54978.46 88888.00 2015-09-09 02:02:20.904 252 11020.83 102.99 54978.38 88888.00 2015-09-09 02:02:21.404 252 11020.81 102.96 54978.27 88888.00 2015-09-09 02:02:21.904 252 11020.87 102.90 54978.12 88888.00 2015-09-09 02:02:22.404 252 11020.89 102.71 54978.09 88888.00 2015-09-09 02:02:22.904 252 11020.91 102.40 54978.01 88888.00 2015-09-09 02:02:23.404 252 11020.91 102.33 54977.86 88888.00 2015-09-09 02:02:23.904 252 11020.89 102.13 54977.83 88888.00 2015-09-09 02:02:24.404 252 11020.87 101.93 54977.72 88888.00 2015-09-09 02:02:24.904 252 11020.88 101.80 54977.57 88888.00 2015-09-09 02:02:25.404 252 11020.89 101.59 54977.45 88888.00 2015-09-09 02:02:25.904 252 11020.93 101.37 54977.46 88888.00 2015-09-09 02:02:26.404 252 11020.98 101.17 54977.38 88888.00 2015-09-09 02:02:26.904 252 11021.03 100.92 54977.33 88888.00 2015-09-09 02:02:27.404 252 11021.12 100.81 54977.21 88888.00 2015-09-09 02:02:27.904 252 11021.17 100.62 54977.11 88888.00 2015-09-09 02:02:28.404 252 11021.28 100.45 54977.00 88888.00 2015-09-09 02:02:28.904 252 11021.44 100.24 54976.89 88888.00 2015-09-09 02:02:29.404 252 11021.49 100.12 54976.80 88888.00 2015-09-09 02:02:29.904 252 11021.57 99.93 54976.71 88888.00 2015-09-09 02:02:30.404 252 11021.66 99.76 54976.61 88888.00 2015-09-09 02:02:30.904 252 11021.81 99.69 54976.54 88888.00 2015-09-09 02:02:31.404 252 11021.94 99.52 54976.47 88888.00 2015-09-09 02:02:31.904 252 11022.01 99.31 54976.35 88888.00 2015-09-09 02:02:32.404 252 11022.09 99.19 54976.17 88888.00 2015-09-09 02:02:32.904 252 11022.20 99.18 54975.96 88888.00 2015-09-09 02:02:33.404 252 11022.29 99.06 54975.76 88888.00 2015-09-09 02:02:33.904 252 11022.38 98.97 54975.68 88888.00 2015-09-09 02:02:34.404 252 11022.48 98.88 54975.59 88888.00 2015-09-09 02:02:34.904 252 11022.54 98.79 54975.44 88888.00 2015-09-09 02:02:35.404 252 11022.66 98.68 54975.29 88888.00 2015-09-09 02:02:35.904 252 11022.74 98.62 54975.21 88888.00 2015-09-09 02:02:36.404 252 11022.87 98.58 54975.18 88888.00 2015-09-09 02:02:36.904 252 11022.95 98.48 54975.14 88888.00 2015-09-09 02:02:37.404 252 11023.01 98.40 54975.03 88888.00 2015-09-09 02:02:37.904 252 11023.11 98.30 54974.87 88888.00 2015-09-09 02:02:38.404 252 11023.16 98.17 54974.76 88888.00 2015-09-09 02:02:38.904 252 11023.24 98.04 54974.59 88888.00 2015-09-09 02:02:39.404 252 11023.29 97.96 54974.47 88888.00 2015-09-09 02:02:39.904 252 11023.33 97.95 54974.27 88888.00 2015-09-09 02:02:40.404 252 11023.38 97.96 54973.97 88888.00 2015-09-09 02:02:40.904 252 11023.39 97.83 54973.87 88888.00 2015-09-09 02:02:41.404 252 11023.42 97.72 54973.78 88888.00 2015-09-09 02:02:41.904 252 11023.56 97.69 54973.64 88888.00 2015-09-09 02:02:42.404 252 11023.64 97.52 54973.52 88888.00 2015-09-09 02:02:42.904 252 11023.71 97.48 54973.35 88888.00 2015-09-09 02:02:43.404 252 11023.84 97.32 54973.21 88888.00 2015-09-09 02:02:43.904 252 11023.94 97.23 54973.01 88888.00 2015-09-09 02:02:44.404 252 11024.06 97.05 54972.89 88888.00 2015-09-09 02:02:44.904 252 11024.23 96.95 54972.70 88888.00 2015-09-09 02:02:45.404 252 11024.31 96.87 54972.40 88888.00 2015-09-09 02:02:45.904 252 11024.39 96.72 54972.24 88888.00 2015-09-09 02:02:46.404 252 11024.44 96.57 54972.06 88888.00 2015-09-09 02:02:46.904 252 11024.50 96.40 54971.87 88888.00 2015-09-09 02:02:47.404 252 11024.58 96.30 54971.69 88888.00 2015-09-09 02:02:47.904 252 11024.68 96.18 54971.47 88888.00 2015-09-09 02:02:48.404 252 11024.78 96.06 54971.26 88888.00 2015-09-09 02:02:48.904 252 11024.81 95.93 54971.05 88888.00 2015-09-09 02:02:49.404 252 11024.83 95.78 54970.98 88888.00 2015-09-09 02:02:49.904 252 11024.90 95.59 54970.83 88888.00 2015-09-09 02:02:50.404 252 11024.91 95.44 54970.59 88888.00 2015-09-09 02:02:50.904 252 11024.97 95.29 54970.41 88888.00 2015-09-09 02:02:51.404 252 11025.07 95.12 54970.19 88888.00 2015-09-09 02:02:51.904 252 11025.11 94.99 54969.97 88888.00 2015-09-09 02:02:52.404 252 11025.20 94.87 54969.69 88888.00 2015-09-09 02:02:52.904 252 11025.28 94.69 54969.49 88888.00 2015-09-09 02:02:53.404 252 11025.39 94.51 54969.27 88888.00 2015-09-09 02:02:53.904 252 11025.51 94.33 54969.04 88888.00 2015-09-09 02:02:54.404 252 11025.58 94.23 54968.83 88888.00 2015-09-09 02:02:54.904 252 11025.60 94.09 54968.66 88888.00 2015-09-09 02:02:55.404 252 11025.65 93.93 54968.49 88888.00 2015-09-09 02:02:55.904 252 11025.74 93.76 54968.21 88888.00 2015-09-09 02:02:56.404 252 11025.78 93.60 54967.99 88888.00 2015-09-09 02:02:56.904 252 11025.78 93.55 54967.78 88888.00 2015-09-09 02:02:57.404 252 11025.80 93.41 54967.50 88888.00 2015-09-09 02:02:57.904 252 11025.81 93.30