Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-05 00:00:00.406 248 11066.09 77.82 54764.74 88888.00 2015-09-05 00:00:00.906 248 11066.05 77.77 54764.78 88888.00 2015-09-05 00:00:01.406 248 11066.03 77.79 54764.79 88888.00 2015-09-05 00:00:01.906 248 11066.04 77.84 54764.88 88888.00 2015-09-05 00:00:02.406 248 11066.05 77.87 54764.94 88888.00 2015-09-05 00:00:02.906 248 11066.05 77.90 54764.93 88888.00 2015-09-05 00:00:03.406 248 11066.04 77.92 54764.91 88888.00 2015-09-05 00:00:03.906 248 11066.04 77.93 54764.97 88888.00 2015-09-05 00:00:04.406 248 11065.99 77.93 54765.11 88888.00 2015-09-05 00:00:04.906 248 11065.99 77.98 54765.09 88888.00 2015-09-05 00:00:05.406 248 11065.99 78.03 54765.05 88888.00 2015-09-05 00:00:05.906 248 11065.95 78.07 54765.13 88888.00 2015-09-05 00:00:06.406 248 11065.93 78.10 54765.18 88888.00 2015-09-05 00:00:06.906 248 11065.89 78.06 54765.17 88888.00 2015-09-05 00:00:07.406 248 11065.77 78.09 54765.27 88888.00 2015-09-05 00:00:07.906 248 11065.74 78.13 54765.36 88888.00 2015-09-05 00:00:08.406 248 11065.72 78.09 54765.40 88888.00 2015-09-05 00:00:08.906 248 11065.59 78.09 54765.41 88888.00 2015-09-05 00:00:09.406 248 11065.42 78.14 54765.29 88888.00 2015-09-05 00:00:09.906 248 11065.45 78.14 54765.06 88888.00 2015-09-05 00:00:10.406 248 11065.46 78.13 54765.06 88888.00 2015-09-05 00:00:10.906 248 11065.38 78.13 54765.14 88888.00 2015-09-05 00:00:11.406 248 11065.26 78.12 54765.32 88888.00 2015-09-05 00:00:11.906 248 11065.26 78.10 54765.38 88888.00 2015-09-05 00:00:12.406 248 11065.17 78.04 54765.54 88888.00 2015-09-05 00:00:12.906 248 11065.10 78.04 54765.64 88888.00 2015-09-05 00:00:13.406 248 11064.96 78.07 54766.11 88888.00 2015-09-05 00:00:13.906 248 11064.80 78.03 54766.42 88888.00 2015-09-05 00:00:14.406 248 11064.74 77.97 54766.40 88888.00 2015-09-05 00:00:14.906 248 11064.67 77.97 54766.41 88888.00 2015-09-05 00:00:15.406 248 11064.58 77.95 54766.54 88888.00 2015-09-05 00:00:15.906 248 11064.52 77.88 54766.61 88888.00 2015-09-05 00:00:16.406 248 11064.41 77.85 54766.68 88888.00 2015-09-05 00:00:16.906 248 11064.36 77.84 54766.68 88888.00 2015-09-05 00:00:17.406 248 11064.38 77.87 54766.76 88888.00 2015-09-05 00:00:17.906 248 11064.32 77.88 54766.77 88888.00 2015-09-05 00:00:18.406 248 11064.17 77.89 54766.80 88888.00 2015-09-05 00:00:18.906 248 11064.11 77.94 54766.89 88888.00 2015-09-05 00:00:19.406 248 11064.09 77.90 54766.96 88888.00 2015-09-05 00:00:19.906 248 11064.00 77.87 54766.99 88888.00 2015-09-05 00:00:20.406 248 11063.95 77.88 54767.04 88888.00 2015-09-05 00:00:20.906 248 11063.88 77.86 54767.12 88888.00 2015-09-05 00:00:21.406 248 11063.84 77.80 54767.19 88888.00 2015-09-05 00:00:21.906 248 11063.78 77.78 54767.28 88888.00 2015-09-05 00:00:22.406 248 11063.70 77.76 54767.33 88888.00 2015-09-05 00:00:22.906 248 11063.63 77.75 54767.46 88888.00 2015-09-05 00:00:23.406 248 11063.53 77.80 54767.48 88888.00 2015-09-05 00:00:23.906 248 11063.50 77.78 54767.58 88888.00 2015-09-05 00:00:24.406 248 11063.49 77.73 54767.69 88888.00 2015-09-05 00:00:24.906 248 11063.47 77.69 54767.70 88888.00 2015-09-05 00:00:25.406 248 11063.39 77.72 54767.67 88888.00 2015-09-05 00:00:25.906 248 11063.34 77.78 54767.68 88888.00 2015-09-05 00:00:26.406 248 11063.31 77.71 54767.73 88888.00 2015-09-05 00:00:26.906 248 11063.28 77.72 54767.75 88888.00 2015-09-05 00:00:27.406 248 11063.25 77.70 54767.78 88888.00 2015-09-05 00:00:27.906 248 11063.15 77.64 54767.86 88888.00 2015-09-05 00:00:28.406 248 11063.03 77.60 54767.85 88888.00 2015-09-05 00:00:28.906 248 11062.92 77.63 54767.90 88888.00 2015-09-05 00:00:29.406 248 11062.82 77.69 54767.91 88888.00 2015-09-05 00:00:29.906 248 11062.76 77.72 54767.89 88888.00 2015-09-05 00:00:30.406 248 11062.68 77.77 54767.89 88888.00 2015-09-05 00:00:30.906 248 11062.56 77.81 54767.90 88888.00 2015-09-05 00:00:31.406 248 11062.45 77.85 54768.03 88888.00 2015-09-05 00:00:31.906 248 11062.42 77.85 54768.07 88888.00 2015-09-05 00:00:32.406 248 11062.29 77.85 54768.08 88888.00 2015-09-05 00:00:32.906 248 11062.14 77.88 54768.10 88888.00 2015-09-05 00:00:33.406 248 11062.01 77.93 54768.31 88888.00 2015-09-05 00:00:33.906 248 11061.95 77.88 54768.37 88888.00 2015-09-05 00:00:34.406 248 11061.87 77.86 54768.47 88888.00 2015-09-05 00:00:34.906 248 11061.75 77.93 54768.47 88888.00 2015-09-05 00:00:35.406 248 11061.66 77.92 54768.47 88888.00 2015-09-05 00:00:35.906 248 11061.56 77.90 54768.49 88888.00 2015-09-05 00:00:36.406 248 11061.51 77.88 54768.59 88888.00 2015-09-05 00:00:36.906 248 11061.46 77.93 54768.59 88888.00 2015-09-05 00:00:37.406 248 11061.40 78.06 54768.61 88888.00 2015-09-05 00:00:37.906 248 11061.32 78.10 54768.56 88888.00 2015-09-05 00:00:38.406 248 11061.22 78.09 54768.54 88888.00 2015-09-05 00:00:38.906 248 11061.19 78.12 54768.51 88888.00 2015-09-05 00:00:39.406 248 11061.16 78.12 54768.66 88888.00 2015-09-05 00:00:39.906 248 11061.08 78.10 54768.75 88888.00 2015-09-05 00:00:40.406 248 11061.03 78.05 54768.86 88888.00 2015-09-05 00:00:40.906 248 11060.98 77.99 54769.03 88888.00 2015-09-05 00:00:41.406 248 11060.91 77.99 54769.12 88888.00 2015-09-05 00:00:41.906 248 11060.78 78.02 54769.19 88888.00 2015-09-05 00:00:42.406 248 11060.70 77.94 54769.30 88888.00 2015-09-05 00:00:42.906 248 11060.66 77.90 54769.40 88888.00 2015-09-05 00:00:43.406 248 11060.60 77.82 54769.51 88888.00 2015-09-05 00:00:43.906 248 11060.56 77.80 54769.58 88888.00 2015-09-05 00:00:44.406 248 11060.46 77.78 54769.67 88888.00 2015-09-05 00:00:44.906 248 11060.36 77.68 54769.74 88888.00 2015-09-05 00:00:45.406 248 11060.22 77.68 54769.83 88888.00 2015-09-05 00:00:45.906 248 11060.14 77.65 54769.83 88888.00 2015-09-05 00:00:46.406 248 11060.08 77.61 54769.85 88888.00 2015-09-05 00:00:46.906 248 11060.01 77.59 54769.92 88888.00 2015-09-05 00:00:47.406 248 11059.94 77.56 54769.95 88888.00 2015-09-05 00:00:47.906 248 11059.81 77.56 54770.02 88888.00 2015-09-05 00:00:48.406 248 11059.71 77.51 54770.02 88888.00 2015-09-05 00:00:48.906 248 11059.58 77.47 54770.05 88888.00 2015-09-05 00:00:49.406 248 11059.46 77.44 54770.12 88888.00 2015-09-05 00:00:49.906 248 11059.36 77.40 54770.13 88888.00 2015-09-05 00:00:50.406 248 11059.21 77.38 54770.23 88888.00 2015-09-05 00:00:50.906 248 11059.09 77.35 54770.31 88888.00 2015-09-05 00:00:51.406 248 11058.97 77.31 54770.28 88888.00 2015-09-05 00:00:51.906 248 11058.88 77.30 54770.26 88888.00 2015-09-05 00:00:52.406 248 11058.76 77.29 54770.32 88888.00 2015-09-05 00:00:52.906 248 11058.67 77.23 54770.41 88888.00 2015-09-05 00:00:53.406 248 11058.58 77.22 54770.42 88888.00 2015-09-05 00:00:53.906 248 11058.52 77.19 54770.48 88888.00 2015-09-05 00:00:54.406 248 11058.47 77.22 54770.50 88888.00 2015-09-05 00:00:54.906 248 11058.34 77.20 54770.53 88888.00 2015-09-05 00:00:55.406 248 11058.19 77.19 54770.53 88888.00 2015-09-05 00:00:55.906 248 11058.06 77.22 54770.61 88888.00 2015-09-05 00:00:56.406 248 11057.97 77.20 54770.65 88888.00 2015-09-05 00:00:56.906 248 11057.89 77.22 54770.72 88888.00 2015-09-05 00:00:57.406 248 11057.78 77.22 54770.76 88888.00 2015-09-05 00:00:57.906 248 11057.68 77.22 54770.80 88888.00 2015-09-05 00:00:58.406 248 11057.58 77.23 54770.83 88888.00 2015-09-05 00:00:58.906 248 11057.45 77.26 54770.87 88888.00 2015-09-05 00:00:59.406 248 11057.40 77.26 54770.90 88888.00 2015-09-05 00:00:59.906 248 11057.28 77.29 54770.91 88888.00 2015-09-05 00:01:00.406 248 11057.16 77.25 54770.92 88888.00 2015-09-05 00:01:00.906 248 11057.07 77.22 54770.98 88888.00 2015-09-05 00:01:01.406 248 11056.94 77.21 54771.02 88888.00 2015-09-05 00:01:01.906 248 11056.84 77.20 54770.97 88888.00 2015-09-05 00:01:02.406 248 11056.77 77.17 54770.91 88888.00 2015-09-05 00:01:02.906 248 11056.70 77.22 54770.92 88888.00 2015-09-05 00:01:03.406 248 11056.63 77.18 54770.84 88888.00 2015-09-05 00:01:03.906 248 11056.54 77.16 54770.90 88888.00 2015-09-05 00:01:04.406 248 11056.41 77.18 54770.97 88888.00 2015-09-05 00:01:04.906 248 11056.28 77.19 54770.97 88888.00 2015-09-05 00:01:05.406 248 11056.27 77.18 54770.96 88888.00 2015-09-05 00:01:05.906 248 11056.18 77.11 54771.00 88888.00 2015-09-05 00:01:06.406 248 11056.09 77.09 54771.02 88888.00 2015-09-05 00:01:06.906 248 11056.06 77.08 54771.03 88888.00 2015-09-05 00:01:07.406 248 11056.04 77.08 54771.01 88888.00 2015-09-05 00:01:07.906 248 11055.99 77.08 54771.01 88888.00 2015-09-05 00:01:08.406 248 11055.91 77.05 54770.97 88888.00 2015-09-05 00:01:08.906 248 11055.85 77.08 54771.05 88888.00 2015-09-05 00:01:09.406 248 11055.80 77.08 54770.99 88888.00 2015-09-05 00:01:09.906 248 11055.74 77.11 54771.03 88888.00 2015-09-05 00:01:10.406 248 11055.69 77.13 54770.96 88888.00 2015-09-05 00:01:10.906 248 11055.63 77.18 54771.02 88888.00 2015-09-05 00:01:11.406 248 11055.57 77.13 54771.05 88888.00 2015-09-05 00:01:11.906 248 11055.59 77.17 54771.02 88888.00 2015-09-05 00:01:12.406 248 11055.55 77.19 54771.00 88888.00 2015-09-05 00:01:12.906 248 11055.49 77.20 54770.96 88888.00 2015-09-05 00:01:13.406 248 11055.41 77.20 54770.91 88888.00 2015-09-05 00:01:13.906 248 11055.37 77.27 54770.83 88888.00 2015-09-05 00:01:14.406 248 11055.33 77.30 54770.88 88888.00 2015-09-05 00:01:14.906 248 11055.24 77.33 54770.59 88888.00 2015-09-05 00:01:15.406 248 11055.24 77.36 54770.15 88888.00 2015-09-05 00:01:15.906 248 11055.24 77.40 54770.14 88888.00 2015-09-05 00:01:16.406 248 11055.17 77.47 54770.19 88888.00 2015-09-05 00:01:16.906 248 11055.11 77.54 54770.50 88888.00 2015-09-05 00:01:17.406 248 11055.08 77.55 54770.94 88888.00 2015-09-05 00:01:17.906 248 11055.00 77.54 54770.93 88888.00 2015-09-05 00:01:18.406 248 11054.94 77.62 54770.44 88888.00 2015-09-05 00:01:18.906 248 11054.90 77.64 54770.27 88888.00 2015-09-05 00:01:19.406 248 11054.82 77.65 54770.59 88888.00 2015-09-05 00:01:19.906 248 11054.79 77.67 54770.70 88888.00 2015-09-05 00:01:20.406 248 11054.75 77.72 54770.73 88888.00 2015-09-05 00:01:20.906 248 11054.71 77.76 54770.61 88888.00 2015-09-05 00:01:21.406 248 11054.64 77.77 54770.56 88888.00 2015-09-05 00:01:21.906 248 11054.56 77.81 54770.53 88888.00 2015-09-05 00:01:22.406 248 11054.50 77.87 54770.45 88888.00 2015-09-05 00:01:22.906 248 11054.48 77.88 54770.44 88888.00 2015-09-05 00:01:23.406 248 11054.43 77.90 54770.48 88888.00 2015-09-05 00:01:23.906 248 11054.32 77.97 54770.47 88888.00 2015-09-05 00:01:24.406 248 11054.22 77.97 54770.44 88888.00 2015-09-05 00:01:24.906 248 11054.24 77.99 54770.36 88888.00 2015-09-05 00:01:25.406 248 11054.14 78.02 54770.33 88888.00 2015-09-05 00:01:25.906 248 11054.11 78.03 54770.30 88888.00 2015-09-05 00:01:26.406 248 11054.07 78.07 54770.28 88888.00 2015-09-05 00:01:26.906 248 11053.98 78.12 54770.31 88888.00 2015-09-05 00:01:27.406 248 11053.98 78.15 54770.28 88888.00 2015-09-05 00:01:27.906 248 11053.97 78.20 54770.20 88888.00 2015-09-05 00:01:28.406 248 11053.91 78.28 54770.15 88888.00 2015-09-05 00:01:28.906 248 11053.88 78.30 54770.09 88888.00 2015-09-05 00:01:29.406 248 11053.83 78.32 54770.06 88888.00 2015-09-05 00:01:29.906 248 11053.72 78.36 54769.97 88888.00 2015-09-05 00:01:30.406 248 11053.71 78.44 54769.93 88888.00 2015-09-05 00:01:30.906 248 11053.70 78.44 54769.93 88888.00 2015-09-05 00:01:31.406 248 11053.72 78.47 54769.84 88888.00 2015-09-05 00:01:31.906 248 11053.69 78.45 54769.77 88888.00 2015-09-05 00:01:32.406 248 11053.62 78.46 54769.87 88888.00 2015-09-05 00:01:32.906 248 11053.60 78.47 54769.73 88888.00 2015-09-05 00:01:33.406 248 11053.55 78.48 54769.68 88888.00 2015-09-05 00:01:33.906 248 11053.53 78.58 54769.63 88888.00 2015-09-05 00:01:34.406 248 11053.46 78.60 54769.65 88888.00 2015-09-05 00:01:34.906 248 11053.46 78.62 54769.59 88888.00 2015-09-05 00:01:35.406 248 11053.46 78.63 54769.47 88888.00 2015-09-05 00:01:35.906 248 11053.45 78.69 54769.34 88888.00 2015-09-05 00:01:36.406 248 11053.39 78.71 54769.39 88888.00 2015-09-05 00:01:36.906 248 11053.33 78.71 54769.36 88888.00 2015-09-05 00:01:37.406 248 11053.35 78.73 54769.33 88888.00 2015-09-05 00:01:37.906 248 11053.30 78.70 54769.27 88888.00 2015-09-05 00:01:38.406 248 11053.29 78.73 54769.17 88888.00 2015-09-05 00:01:38.906 248 11053.28 78.77 54769.01 88888.00 2015-09-05 00:01:39.406 248 11053.27 78.80 54768.95 88888.00 2015-09-05 00:01:39.906 248 11053.23 78.82 54768.95 88888.00 2015-09-05 00:01:40.406 248 11053.29 78.86 54768.91 88888.00 2015-09-05 00:01:40.906 248 11053.30 78.91 54768.88 88888.00 2015-09-05 00:01:41.406 248 11053.25 78.97 54768.80 88888.00 2015-09-05 00:01:41.906 248 11053.18 78.97 54768.72 88888.00 2015-09-05 00:01:42.406 248 11053.13 78.98 54768.56 88888.00 2015-09-05 00:01:42.906 248 11053.15 79.03 54768.49 88888.00 2015-09-05 00:01:43.406 248 11053.14 79.05 54768.46 88888.00 2015-09-05 00:01:43.906 248 11053.11 79.08 54768.42 88888.00 2015-09-05 00:01:44.406 248 11053.07 79.08 54768.36 88888.00 2015-09-05 00:01:44.906 248 11053.02 79.08 54768.28 88888.00 2015-09-05 00:01:45.406 248 11052.93 79.09 54768.24 88888.00 2015-09-05 00:01:45.906 248 11052.92 79.12 54768.28 88888.00 2015-09-05 00:01:46.406 248 11052.94 79.12 54768.18 88888.00 2015-09-05 00:01:46.906 248 11052.97 79.17 54768.01 88888.00 2015-09-05 00:01:47.406 248 11052.93 79.24 54767.96 88888.00 2015-09-05 00:01:47.906 248 11052.82 79.24 54767.92 88888.00 2015-09-05 00:01:48.406 248 11052.80 79.16 54767.85 88888.00 2015-09-05 00:01:48.906 248 11052.81 79.19 54767.80 88888.00 2015-09-05 00:01:49.406 248 11052.78 79.26 54767.83 88888.00 2015-09-05 00:01:49.906 248 11052.78 79.26 54767.78 88888.00 2015-09-05 00:01:50.406 248 11052.83 79.29 54767.76 88888.00 2015-09-05 00:01:50.906 248 11052.80 79.29 54767.68 88888.00 2015-09-05 00:01:51.406 248 11052.73 79.33 54767.61 88888.00 2015-09-05 00:01:51.906 248 11052.73 79.36 54767.56 88888.00 2015-09-05 00:01:52.406 248 11052.71 79.39 54767.50 88888.00 2015-09-05 00:01:52.906 248 11052.73 79.36 54767.31 88888.00 2015-09-05 00:01:53.406 248 11052.75 79.38 54767.14 88888.00 2015-09-05 00:01:53.906 248 11052.75 79.45 54767.16 88888.00 2015-09-05 00:01:54.406 248 11052.77 79.46 54767.26 88888.00 2015-09-05 00:01:54.906 248 11052.76 79.44 54767.23 88888.00 2015-09-05 00:01:55.406 248 11052.72 79.40 54767.26 88888.00 2015-09-05 00:01:55.906 248 11052.77 79.48 54767.16 88888.00 2015-09-05 00:01:56.406 248 11052.77 79.50 54767.04 88888.00 2015-09-05 00:01:56.906 248 11052.81 79.53 54766.96 88888.00 2015-09-05 00:01:57.406 248 11052.81 79.51 54766.70 88888.00 2015-09-05 00:01:57.906 248 11052.90 79.57 54766.23 88888.00 2015-09-05 00:01:58.406 248 11052.88 79.58 54766.07 88888.00 2015-09-05 00:01:58.906 248 11052.94 79.65 54766.17 88888.00 2015-09-05 00:01:59.406 248 11052.93 79.68 54766.58 88888.00 2015-09-05 00:01:59.906 248 11052.92 79.72 54766.58 88888.00 2015-09-05 00:02:00.406 248 11052.92 79.81 54766.40 88888.00 2015-09-05 00:02:00.906 248 11052.96 79.87 54766.25 88888.00 2015-09-05 00:02:01.406 248 11052.98 79.89 54766.17 88888.00 2015-09-05 00:02:01.906 248 11053.01 79.91 54765.97 88888.00 2015-09-05 00:02:02.406 248 11053.03 79.95 54765.88 88888.00 2015-09-05 00:02:02.906 248 11053.03 80.02 54765.81 88888.00 2015-09-05 00:02:03.406 248 11053.08 80.08 54765.68 88888.00 2015-09-05 00:02:03.906 248 11053.17 80.08 54765.47 88888.00 2015-09-05 00:02:04.406 248 11053.18 80.08 54765.36 88888.00 2015-09-05 00:02:04.906 248 11053.17 80.09 54765.38 88888.00 2015-09-05 00:02:05.406 248 11053.24 80.13 54765.35 88888.00 2015-09-05 00:02:05.906 248 11053.28 80.17 54765.15 88888.00 2015-09-05 00:02:06.406 248 11053.33 80.14 54764.71 88888.00 2015-09-05 00:02:06.906 248 11053.24 80.18 54764.87 88888.00 2015-09-05 00:02:07.406 248 11053.27 80.17 54765.31 88888.00 2015-09-05 00:02:07.906 248 11053.27 80.15 54765.22 88888.00 2015-09-05 00:02:08.406 248 11053.23 80.13 54765.05 88888.00 2015-09-05 00:02:08.906 248 11053.19 80.06 54764.96 88888.00 2015-09-05 00:02:09.406 248 11053.13 80.17 54764.84 88888.00 2015-09-05 00:02:09.906 248 11053.08 80.22 54764.84 88888.00 2015-09-05 00:02:10.406 248 11053.07 80.21 54764.82 88888.00 2015-09-05 00:02:10.906 248 11053.01 80.15 54764.67 88888.00 2015-09-05 00:02:11.406 248 11053.01 80.15 54764.52 88888.00 2015-09-05 00:02:11.906 248 11052.96 80.20 54764.48 88888.00 2015-09-05 00:02:12.406 248 11052.98 80.22 54764.42 88888.00 2015-09-05 00:02:12.906 248 11052.96 80.23 54764.39 88888.00 2015-09-05 00:02:13.406 248 11052.92 80.20 54764.35 88888.00 2015-09-05 00:02:13.906 248 11052.98 80.26 54764.33 88888.00 2015-09-05 00:02:14.406 248 11052.99 80.33 54764.39 88888.00 2015-09-05 00:02:14.906 248 11052.99 80.37 54764.43 88888.00 2015-09-05 00:02:15.406 248 11052.97 80.33 54764.16 88888.00 2015-09-05 00:02:15.906 248 11052.96 80.27 54764.09 88888.00 2015-09-05 00:02:16.406 248 11052.91 80.23 54764.00 88888.00 2015-09-05 00:02:16.906 248 11052.98 80.20 54763.95 88888.00 2015-09-05 00:02:17.406 248 11053.03 80.23 54763.86 88888.00 2015-09-05 00:02:17.906 248 11053.08 80.32 54763.88 88888.00 2015-09-05 00:02:18.406 248 11053.07 80.37 54763.80 88888.00 2015-09-05 00:02:18.906 248 11053.09 80.37 54763.81 88888.00 2015-09-05 00:02:19.406 248 11053.13 80.40 54763.79 88888.00 2015-09-05 00:02:19.906 248 11053.13 80.44 54763.73 88888.00 2015-09-05 00:02:20.406 248 11053.07 80.42 54763.62 88888.00 2015-09-05 00:02:20.906 248 11053.08 80.46 54763.56 88888.00 2015-09-05 00:02:21.406 248 11053.13 80.46 54763.51 88888.00 2015-09-05 00:02:21.906 248 11053.17 80.43 54763.44 88888.00 2015-09-05 00:02:22.406 248 11053.18 80.49 54763.43 88888.00 2015-09-05 00:02:22.906 248 11053.18 80.52 54763.43 88888.00 2015-09-05 00:02:23.406 248 11053.18 80.50 54763.48 88888.00 2015-09-05 00:02:23.906 248 11053.22 80.56 54763.53 88888.00 2015-09-05 00:02:24.406 248 11053.23 80.51 54763.64 88888.00 2015-09-05 00:02:24.906 248 11053.30 80.48 54763.63 88888.00 2015-09-05 00:02:25.406 248 11053.30 80.40 54763.63 88888.00 2015-09-05 00:02:25.906 248 11053.30 80.34 54763.62 88888.00 2015-09-05 00:02:26.406 248 11053.32 80.33 54763.68 88888.00 2015-09-05 00:02:26.906 248 11053.34 80.31 54763.72 88888.00 2015-09-05 00:02:27.406 248 11053.29 80.37 54763.75 88888.00 2015-09-05 00:02:27.906 248 11053.25 80.39 54763.75 88888.00 2015-09-05 00:02:28.406 248 11053.24 80.32 54763.77 88888.00 2015-09-05 00:02:28.906 248 11053.23 80.30 54763.82 88888.00 2015-09-05 00:02:29.406 248 11053.27 80.29 54763.71 88888.00 2015-09-05 00:02:29.906 248 11053.35 80.24 54763.68 88888.00 2015-09-05 00:02:30.406 248 11053.37 80.25 54763.69 88888.00 2015-09-05 00:02:30.906 248 11053.33 80.31 54763.68 88888.00 2015-09-05 00:02:31.406 248 11053.30 80.31 54763.71 88888.00 2015-09-05 00:02:31.906 248 11053.30 80.37 54763.64 88888.00 2015-09-05 00:02:32.406 248 11053.33 80.33 54763.56 88888.00 2015-09-05 00:02:32.906 248 11053.34 80.29 54763.49 88888.00 2015-09-05 00:02:33.406 248 11053.38 80.26 54763.46 88888.00 2015-09-05 00:02:33.906 248 11053.39 80.24 54763.45 88888.00 2015-09-05 00:02:34.406 248 11053.43 80.24 54763.45 88888.00 2015-09-05 00:02:34.906 248 11053.44 80.23 54763.36 88888.00 2015-09-05 00:02:35.406 248 11053.48 80.24 54763.14 88888.00 2015-09-05 00:02:35.906 248 11053.43 80.20 54763.09 88888.00 2015-09-05 00:02:36.406 248 11053.44 80.13 54763.29 88888.00 2015-09-05 00:02:36.906 248 11053.46 80.14 54763.35 88888.00 2015-09-05 00:02:37.406 248 11053.49 80.16 54763.27 88888.00 2015-09-05 00:02:37.906 248 11053.50 80.20 54763.25 88888.00 2015-09-05 00:02:38.406 248 11053.50 80.23 54763.17 88888.00 2015-09-05 00:02:38.906 248 11053.48 80.26 54763.08 88888.00 2015-09-05 00:02:39.406 248 11053.54 80.26 54763.04 88888.00 2015-09-05 00:02:39.906 248 11053.56 80.25 54762.91 88888.00 2015-09-05 00:02:40.406 248 11053.61 80.26 54762.92 88888.00 2015-09-05 00:02:40.906 248 11053.60 80.33 54762.98 88888.00 2015-09-05 00:02:41.406 248 11053.65 80.26 54762.90 88888.00 2015-09-05 00:02:41.906 248 11053.69 80.30 54762.87 88888.00 2015-09-05 00:02:42.406 248 11053.67 80.33 54762.78 88888.00 2015-09-05 00:02:42.906 248 11053.66 80.31 54762.80 88888.00 2015-09-05 00:02:43.406 248 11053.70 80.31 54762.74 88888.00 2015-09-05 00:02:43.906 248 11053.76 80.32 54762.75 88888.00 2015-09-05 00:02:44.406 248 11053.76 80.33 54762.69 88888.00 2015-09-05 00:02:44.906 248 11053.77 80.32 54762.74 88888.00 2015-09-05 00:02:45.406 248 11053.82 80.31 54762.77 88888.00 2015-09-05 00:02:45.906 248 11053.76 80.29 54762.80 88888.00 2015-09-05 00:02:46.406 248 11053.81 80.25 54762.72 88888.00 2015-09-05 00:02:46.906 248 11053.86 80.26 54762.64 88888.00 2015-09-05 00:02:47.406 248 11053.83 80.26 54762.63 88888.00 2015-09-05 00:02:47.906 248 11053.81 80.25 54762.68 88888.00 2015-09-05 00:02:48.406 248 11053.81 80.27 54762.68 88888.00 2015-09-05 00:02:48.906 248 11053.86 80.34 54762.61 88888.00 2015-09-05 00:02:49.406 248 11053.85 80.29 54762.59 88888.00 2015-09-05 00:02:49.906 248 11053.93 80.33 54762.52 88888.00 2015-09-05 00:02:50.406 248 11053.92 80.35 54762.59 88888.00 2015-09-05 00:02:50.906 248 11053.88 80.41 54762.55 88888.00 2015-09-05 00:02:51.406 248 11053.86 80.42 54762.54 88888.00 2015-09-05 00:02:51.906 248 11053.92 80.43 54762.58 88888.00 2015-09-05 00:02:52.406 248 11053.91 80.46 54762.63 88888.00 2015-09-05 00:02:52.906 248 11053.91 80.44 54762.65 88888.00 2015-09-05 00:02:53.406 248 11053.92 80.47 54762.66 88888.00 2015-09-05 00:02:53.906 248 11053.88 80.48 54762.66 88888.00 2015-09-05 00:02:54.406 248 11053.83 80.56 54762.69 88888.00 2015-09-05 00:02:54.906 248 11053.87 80.54 54762.72 88888.00 2015-09-05 00:02:55.406 248 11053.92 80.55 54762.86 88888.00 2015-09-05 00:02:55.906 248 11053.95 80.59 54762.85 88888.00 2015-09-05 00:02:56.406 248 11053.95 80.64 54762.78 88888.00 2015-09-05 00:02:56.906 248 11053.95 80.71 54762.80 88888.00 2015-09-05 00:02:57.406 248 11053.92 80.71 54762.87 88888.00 2015-09-05 00:02:57.906 248 11053.97 80.73 54762.89 88888.00 2015-09-05 00:02:58.406 248 11053.93 80.74 54762.87 88888.00 2015-09-05 00:02:58.906 248 11053.90 80.76 54762.83 88888.00 2015-09-05 00:02:59.406 248 11053.98 80.81 54762.82 88888.00 2015-09-05 00:02:59.906 248 11053.96 80.85 54762.84 88888.00 2015-09-05 00:03:00.406 248 11054.01 80.91 54762.90 88888.00 2015-09-05 00:03:00.906 248 11053.97 80.93 54762.87 88888.00 2015-09-05 00:03:01.406 248 11053.98 80.99 54762.94 88888.00 2015-09-05 00:03:01.906 248 11054.00 81.06 54763.00 88888.00 2015-09-05 00:03:02.406 248 11054.05 81.00 54762.98 88888.00 2015-09-05 00:03:02.906 248 11054.09 80.98 54762.93 88888.00 2015-09-05 00:03:03.406 248 11054.07 81.02 54762.91 88888.00 2015-09-05 00:03:03.906 248 11054.01 81.08 54762.91 88888.00 2015-09-05 00:03:04.406 248 11054.03 81.10 54762.90 88888.00 2015-09-05 00:03:04.906 248 11054.06 81.15 54762.94 88888.00 2015-09-05 00:03:05.406 248 11054.07 81.14 54762.99 88888.00 2015-09-05 00:03:05.906 248 11054.11 81.17 54762.98 88888.00 2015-09-05 00:03:06.406 248 11054.13 81.20 54763.03 88888.00 2015-09-05 00:03:06.906 248 11054.12 81.27 54763.09 88888.00 2015-09-05 00:03:07.406 248 11054.09 81.33 54763.16 88888.00 2015-09-05 00:03:07.906 248 11054.12 81.40 54763.19 88888.00 2015-09-05 00:03:08.406 248 11054.16 81.45 54763.14 88888.00 2015-09-05 00:03:08.906 248 11054.16 81.45 54763.11 88888.00 2015-09-05 00:03:09.406 248 11054.14 81.52 54763.18 88888.00 2015-09-05 00:03:09.906 248 11054.17 81.58 54763.22 88888.00 2015-09-05 00:03:10.406 248 11054.13 81.62 54763.28 88888.00 2015-09-05 00:03:10.906 248 11054.13 81.64 54763.35 88888.00 2015-09-05 00:03:11.406 248 11054.18 81.66 54763.31 88888.00 2015-09-05 00:03:11.906 248 11054.26 81.68 54763.30 88888.00 2015-09-05 00:03:12.406 248 11054.33 81.72 54763.40 88888.00 2015-09-05 00:03:12.906 248 11054.37 81.84 54763.45 88888.00 2015-09-05 00:03:13.406 248 11054.35 81.82 54763.47 88888.00 2015-09-05 00:03:13.906 248 11054.38 81.85 54763.49 88888.00 2015-09-05 00:03:14.406 248 11054.47 81.94 54763.43 88888.00 2015-09-05 00:03:14.906 248 11054.49 82.04 54763.40 88888.00 2015-09-05 00:03:15.407 248 11054.47 82.10 54763.40 88888.00 2015-09-05 00:03:15.907 248 11054.50 82.13 54763.47 88888.00 2015-09-05 00:03:16.407 248 11054.53 82.19 54763.55 88888.00 2015-09-05 00:03:16.907 248 11054.58 82.13 54763.46 88888.00 2015-09-05 00:03:17.407 248 11054.61 82.18 54763.46 88888.00 2015-09-05 00:03:17.907 248 11054.60 82.23 54763.53 88888.00 2015-09-05 00:03:18.407 248 11054.63 82.20 54763.51 88888.00 2015-09-05 00:03:18.907 248 11054.66 82.19 54763.44 88888.00 2015-09-05 00:03:19.407 248 11054.71 82.24 54763.42 88888.00 2015-09-05 00:03:19.907 248 11054.75 82.24 54763.34 88888.00 2015-09-05 00:03:20.407 248 11054.79 82.28 54763.35 88888.00 2015-09-05 00:03:20.907 248 11054.81 82.29 54763.37 88888.00 2015-09-05 00:03:21.407 248 11054.87 82.37 54763.33 88888.00 2015-09-05 00:03:21.907 248 11054.96 82.42 54763.31 88888.00 2015-09-05 00:03:22.407 248 11055.00 82.43 54763.38 88888.00 2015-09-05 00:03:22.907 248 11055.07 82.43 54763.38 88888.00 2015-09-05 00:03:23.407 248 11055.12 82.41 54763.34 88888.00 2015-09-05 00:03:23.907 248 11055.21 82.42 54763.28 88888.00 2015-09-05 00:03:24.407 248 11055.29 82.43 54763.36 88888.00 2015-09-05 00:03:24.907 248 11055.36 82.44 54763.38 88888.00 2015-09-05 00:03:25.407 248 11055.38 82.52 54763.42 88888.00 2015-09-05 00:03:25.907 248 11055.44 82.55 54763.39 88888.00 2015-09-05 00:03:26.407 248 11055.50 82.58 54763.37 88888.00 2015-09-05 00:03:26.907 248 11055.53 82.53 54763.36 88888.00 2015-09-05 00:03:27.407 248 11055.55 82.58 54763.26 88888.00 2015-09-05 00:03:27.907 248 11055.58 82.58 54763.13 88888.00 2015-09-05 00:03:28.407 248 11055.69 82.59 54763.14 88888.00 2015-09-05 00:03:28.907 248 11055.73 82.61 54763.22 88888.00 2015-09-05 00:03:29.407 248 11055.75 82.65 54763.20 88888.00 2015-09-05 00:03:29.907 248 11055.78 82.67 54763.19 88888.00 2015-09-05 00:03:30.407 248 11055.86 82.69 54763.24 88888.00 2015-09-05 00:03:30.907 248 11055.91 82.72 54763.22 88888.00 2015-09-05 00:03:31.407 248 11055.99 82.76 54763.27 88888.00 2015-09-05 00:03:31.907 248 11055.99 82.82 54763.20 88888.00 2015-09-05 00:03:32.407 248 11056.04 82.84 54763.27 88888.00 2015-09-05 00:03:32.907 248 11056.09 82.89 54763.26 88888.00 2015-09-05 00:03:33.407 248 11056.21 82.84 54763.13 88888.00 2015-09-05 00:03:33.907 248 11056.25 82.89 54763.12 88888.00 2015-09-05 00:03:34.407 248 11056.32 82.92 54763.08 88888.00 2015-09-05 00:03:34.907 248 11056.43 82.95 54763.14 88888.00 2015-09-05 00:03:35.407 248 11056.54 82.99 54763.08 88888.00 2015-09-05 00:03:35.907 248 11056.59 82.96 54763.04 88888.00 2015-09-05 00:03:36.407 248 11056.73 83.01 54763.02 88888.00 2015-09-05 00:03:36.907 248 11056.80 83.03 54762.99 88888.00 2015-09-05 00:03:37.407 248 11056.90 83.01 54762.78 88888.00 2015-09-05 00:03:37.907 248 11057.04 83.08 54762.65 88888.00 2015-09-05 00:03:38.407 248 11057.07 83.06 54762.57 88888.00 2015-09-05 00:03:38.907 248 11057.15 83.02 54762.54 88888.00 2015-09-05 00:03:39.407 248 11057.22 83.03 54762.58 88888.00 2015-09-05 00:03:39.907 248 11057.26 83.06 54762.61 88888.00 2015-09-05 00:03:40.407 248 11057.33 83.03 54762.55 88888.00 2015-09-05 00:03:40.907 248 11057.35 83.01 54762.95 88888.00 2015-09-05 00:03:41.407 248 11057.40 83.05 54762.90 88888.00 2015-09-05 00:03:41.907 248 11057.42 83.08 54762.65 88888.00 2015-09-05 00:03:42.407 248 11057.40 83.04 54762.56 88888.00 2015-09-05 00:03:42.907 248 11057.41 83.08 54762.58 88888.00 2015-09-05 00:03:43.407 248 11057.43 83.09 54762.54 88888.00 2015-09-05 00:03:43.907 248 11057.50 83.10 54762.63 88888.00 2015-09-05 00:03:44.407 248 11057.52 83.09 54762.61 88888.00 2015-09-05 00:03:44.907 248 11057.51 83.09 54762.46 88888.00 2015-09-05 00:03:45.407 248 11057.53 83.13 54762.51 88888.00 2015-09-05 00:03:45.907 248 11057.57 83.12 54762.50 88888.00 2015-09-05 00:03:46.407 248 11057.63 83.16 54762.51 88888.00 2015-09-05 00:03:46.907 248 11057.64 83.12 54762.49 88888.00 2015-09-05 00:03:47.407 248 11057.66 83.11 54762.46 88888.00 2015-09-05 00:03:47.907 248 11057.68 83.13 54762.43 88888.00 2015-09-05 00:03:48.407 248 11057.73 83.10 54762.45 88888.00 2015-09-05 00:03:48.907 248 11057.82 83.12 54762.31 88888.00 2015-09-05 00:03:49.407 248 11057.90 83.10 54761.95 88888.00 2015-09-05 00:03:49.907 248 11058.01 83.08 54761.91 88888.00 2015-09-05 00:03:50.407 248 11057.99 83.03 54762.16 88888.00 2015-09-05 00:03:50.907 248 11058.11 83.00 54762.21 88888.00 2015-09-05 00:03:51.407 248 11058.20 82.95 54762.19 88888.00 2015-09-05 00:03:51.907 248 11058.22 82.89 54762.17 88888.00 2015-09-05 00:03:52.407 248 11058.26 82.92 54762.14 88888.00 2015-09-05 00:03:52.907 248 11058.32 82.87 54762.25 88888.00 2015-09-05 00:03:53.407 248 11058.35 82.86 54762.22 88888.00 2015-09-05 00:03:53.907 248 11058.35 82.80 54762.20 88888.00 2015-09-05 00:03:54.407 248 11058.39 82.78 54762.11 88888.00 2015-09-05 00:03:54.907 248 11058.40 82.79 54762.07 88888.00 2015-09-05 00:03:55.407 248 11058.43 82.79 54762.07 88888.00 2015-09-05 00:03:55.907 248 11058.40 82.82 54762.11 88888.00 2015-09-05 00:03:56.407 248 11058.41 82.71 54762.07 88888.00 2015-09-05 00:03:56.907 248 11058.37 82.70 54762.03 88888.00 2015-09-05 00:03:57.407 248 11058.35 82.65 54761.94 88888.00 2015-09-05 00:03:57.907 248 11058.34 82.62 54761.98 88888.00 2015-09-05 00:03:58.407 248 11058.37 82.69 54762.00 88888.00 2015-09-05 00:03:58.907 248 11058.37 82.69 54761.87 88888.00 2015-09-05 00:03:59.407 248 11058.43 82.66 54761.87 88888.00 2015-09-05 00:03:59.907 248 11058.52 82.67 54761.89 88888.00 2015-09-05 00:04:00.407 248 11058.42 82.75 54761.96 88888.00 2015-09-05 00:04:00.907 248 11058.46 82.80 54761.99 88888.00 2015-09-05 00:04:01.407 248 11058.50 82.83 54761.93 88888.00 2015-09-05 00:04:01.907 248 11058.52 82.79 54761.90 88888.00 2015-09-05 00:04:02.407 248 11058.52 82.79 54761.94 88888.00 2015-09-05 00:04:02.907 248 11058.53 82.77 54761.95 88888.00 2015-09-05 00:04:03.407 248 11058.56 82.79 54761.90 88888.00 2015-09-05 00:04:03.907 248 11058.60 82.74 54761.91 88888.00 2015-09-05 00:04:04.407 248 11058.69 82.71 54761.90 88888.00 2015-09-05 00:04:04.907 248 11058.68 82.74 54761.93 88888.00 2015-09-05 00:04:05.407 248 11058.71 82.68 54761.89 88888.00 2015-09-05 00:04:05.907 248 11058.76 82.69 54761.86 88888.00 2015-09-05 00:04:06.407 248 11058.72 82.71 54761.79 88888.00 2015-09-05 00:04:06.907 248 11058.81 82.67 54761.66 88888.00 2015-09-05 00:04:07.407 248 11058.84 82.63 54761.63 88888.00 2015-09-05 00:04:07.907 248 11058.82 82.57 54761.66 88888.00 2015-09-05 00:04:08.407 248 11058.87 82.53 54761.69 88888.00 2015-09-05 00:04:08.907 248 11058.90 82.58 54761.70 88888.00 2015-09-05 00:04:09.407 248 11058.92 82.57 54761.73 88888.00 2015-09-05 00:04:09.907 248 11058.94 82.59 54761.68 88888.00 2015-09-05 00:04:10.407 248 11058.92 82.61 54761.67 88888.00 2015-09-05 00:04:10.907 248 11058.87 82.55 54761.71 88888.00 2015-09-05 00:04:11.407 248 11058.88 82.58 54761.76 88888.00 2015-09-05 00:04:11.907 248 11058.90 82.53 54761.78 88888.00 2015-09-05 00:04:12.407 248 11058.95 82.52 54761.79 88888.00 2015-09-05 00:04:12.907 248 11058.94 82.51 54761.81 88888.00 2015-09-05 00:04:13.407 248 11059.00 82.48 54761.79 88888.00 2015-09-05 00:04:13.907 248 11059.03 82.48 54761.77 88888.00 2015-09-05 00:04:14.407 248 11059.07 82.50 54761.76 88888.00 2015-09-05 00:04:14.907 248 11059.09 82.48 54761.73 88888.00 2015-09-05 00:04:15.407 248 11059.12 82.55 54761.78 88888.00 2015-09-05 00:04:15.907 248 11059.12 82.53 54761.71 88888.00 2015-09-05 00:04:16.407 248 11059.18 82.49 54761.78 88888.00 2015-09-05 00:04:16.907 248 11059.23 82.46 54761.72 88888.00 2015-09-05 00:04:17.407 248 11059.25 82.52 54761.58 88888.00 2015-09-05 00:04:17.907 248 11059.29 82.49 54761.58 88888.00 2015-09-05 00:04:18.407 248 11059.31 82.46 54761.75 88888.00 2015-09-05 00:04:18.907 248 11059.35 82.46 54761.73 88888.00 2015-09-05 00:04:19.407 248 11059.30 82.44 54761.68 88888.00 2015-09-05 00:04:19.907 248 11059.34 82.45 54761.64 88888.00 2015-09-05 00:04:20.407 248 11059.41 82.45 54761.59 88888.00 2015-09-05 00:04:20.907 248 11059.47 82.46 54761.63 88888.00 2015-09-05 00:04:21.407 248 11059.44 82.43 54761.64 88888.00 2015-09-05 00:04:21.907 248 11059.45 82.41 54761.58 88888.00 2015-09-05 00:04:22.407 248 11059.40 82.40 54761.60 88888.00 2015-09-05 00:04:22.907 248 11059.37 82.41 54761.56 88888.00 2015-09-05 00:04:23.407 248 11059.42 82.46 54761.59 88888.00 2015-09-05 00:04:23.907 248 11059.46 82.49 54761.63 88888.00 2015-09-05 00:04:24.407 248 11059.46 82.52 54761.64 88888.00 2015-09-05 00:04:24.907 248 11059.47 82.53 54761.63 88888.00 2015-09-05 00:04:25.407 248 11059.46 82.58 54761.60 88888.00 2015-09-05 00:04:25.907 248 11059.52 82.54 54761.56 88888.00 2015-09-05 00:04:26.407 248 11059.51 82.53 54761.69 88888.00 2015-09-05 00:04:26.907 248 11059.56 82.54 54761.63 88888.00 2015-09-05 00:04:27.407 248 11059.57 82.62 54761.64 88888.00 2015-09-05 00:04:27.907 248 11059.56 82.62 54761.60 88888.00 2015-09-05 00:04:28.407 248 11059.62 82.61 54761.56 88888.00 2015-09-05 00:04:28.907 248 11059.58 82.62 54761.60 88888.00 2015-09-05 00:04:29.407 248 11059.60 82.59 54761.56 88888.00 2015-09-05 00:04:29.907 248 11059.61 82.67 54761.45 88888.00 2015-09-05 00:04:30.407 248 11059.66 82.70 54761.38 88888.00 2015-09-05 00:04:30.907 248 11059.67 82.62 54761.43 88888.00 2015-09-05 00:04:31.407 248 11059.70 82.61 54761.41 88888.00 2015-09-05 00:04:31.907 248 11059.75 82.55 54761.43 88888.00 2015-09-05 00:04:32.407 248 11059.75 82.52 54761.41 88888.00 2015-09-05 00:04:32.907 248 11059.73 82.52 54761.37 88888.00 2015-09-05 00:04:33.407 248 11059.73 82.50 54761.36 88888.00 2015-09-05 00:04:33.907 248 11059.80 82.43 54761.33 88888.00 2015-09-05 00:04:34.407 248 11059.81 82.42 54761.35 88888.00 2015-09-05 00:04:34.907 248 11059.86 82.41 54761.37 88888.00 2015-09-05 00:04:35.407 248 11059.87 82.35 54761.36 88888.00 2015-09-05 00:04:35.907 248 11059.92 82.29 54761.31 88888.00 2015-09-05 00:04:36.407 248 11059.93 82.33 54761.31 88888.00 2015-09-05 00:04:36.907 248 11059.94 82.37 54761.25 88888.00 2015-09-05 00:04:37.407 248 11059.92 82.34 54761.25 88888.00 2015-09-05 00:04:37.907 248 11059.86 82.35 54761.21 88888.00 2015-09-05 00:04:38.407 248 11059.82 82.36 54761.26 88888.00 2015-09-05 00:04:38.907 248 11059.77 82.36 54761.25 88888.00 2015-09-05 00:04:39.407 248 11059.67 82.37 54761.17 88888.00 2015-09-05 00:04:39.907 248 11059.63 82.32 54761.18 88888.00 2015-09-05 00:04:40.407 248 11059.62 82.26 54761.15 88888.00 2015-09-05 00:04:40.907 248 11059.61 82.26 54761.06 88888.00 2015-09-05 00:04:41.407 248 11059.60 82.28 54761.08 88888.00 2015-09-05 00:04:41.907 248 11059.57 82.26 54761.08 88888.00 2015-09-05 00:04:42.407 248 11059.56 82.25 54761.06 88888.00 2015-09-05 00:04:42.907 248 11059.60 82.25 54761.01 88888.00 2015-09-05 00:04:43.407 248 11059.56 82.27 54761.09 88888.00 2015-09-05 00:04:43.907 248 11059.49 82.24 54761.09 88888.00 2015-09-05 00:04:44.407 248 11059.49 82.19 54761.03 88888.00 2015-09-05 00:04:44.907 248 11059.51 82.11 54760.94 88888.00 2015-09-05 00:04:45.407 248 11059.51 82.01 54760.94 88888.00 2015-09-05 00:04:45.907 248 11059.55 82.04 54760.84 88888.00 2015-09-05 00:04:46.407 248 11059.50 81.98 54760.84 88888.00 2015-09-05 00:04:46.907 248 11059.51 81.93 54760.89 88888.00 2015-09-05 00:04:47.407 248 11059.49 81.91 54760.87 88888.00 2015-09-05 00:04:47.907 248 11059.46 81.85 54760.76 88888.00 2015-09-05 00:04:48.407 248 11059.45 81.76 54760.81 88888.00 2015-09-05 00:04:48.907 248 11059.41 81.72 54760.87 88888.00 2015-09-05 00:04:49.407 248 11059.44 81.72 54760.89 88888.00 2015-09-05 00:04:49.907 248 11059.46 81.70 54760.91 88888.00 2015-09-05 00:04:50.407 248 11059.49 81.62 54760.99 88888.00 2015-09-05 00:04:50.907 248 11059.46 81.53 54760.99 88888.00 2015-09-05 00:04:51.407 248 11059.44 81.44 54761.06 88888.00 2015-09-05 00:04:51.907 248 11059.42 81.32 54761.07 88888.00 2015-09-05 00:04:52.407 248 11059.41 81.31 54761.11 88888.00 2015-09-05 00:04:52.907 248 11059.34 81.24 54761.28 88888.00 2015-09-05 00:04:53.407 248 11059.28 81.16 54761.42 88888.00 2015-09-05 00:04:53.907 248 11059.26 81.13 54761.40 88888.00 2015-09-05 00:04:54.407 248 11059.20 81.13 54761.54 88888.00 2015-09-05 00:04:54.907 248 11059.16 81.08 54761.58 88888.00 2015-09-05 00:04:55.407 248 11059.08 81.03 54761.60 88888.00 2015-09-05 00:04:55.907 248 11059.04 81.05 54761.64 88888.00 2015-09-05 00:04:56.407 248 11059.02 81.05 54761.70 88888.00 2015-09-05 00:04:56.907 248 11058.92 81.01 54761.81 88888.00 2015-09-05 00:04:57.407 248 11058.86 81.05 54762.06 88888.00 2015-09-05 00:04:57.907 248 11058.82 80.99 54762.04 88888.00 2015-09-05 00:04:58.407 248 11058.77 80.93 54761.99 88888.00 2015-09-05 00:04:58.907 248 11058.73 80.94 54762.02 88888.00 2015-09-05 00:04:59.407 248 11058.68 80.93 54762.04 88888.00 2015-09-05 00:04:59.907 248 11058.68 80.88 54762.14 88888.00 2015-09-05 00:05:00.407 248 11058.65 80.84 54762.25 88888.00 2015-09-05 00:05:00.907 248 11058.61 80.86 54762.33 88888.00 2015-09-05 00:05:01.407 248 11058.57 80.89 54762.38 88888.00 2015-09-05 00:05:01.907 248 11058.53 80.90 54762.39 88888.00 2015-09-05 00:05:02.407 248 11058.48 80.94 54762.45 88888.00 2015-09-05 00:05:02.907 248 11058.41 80.97 54762.48 88888.00 2015-09-05 00:05:03.407 248 11058.35 80.88 54762.57 88888.00 2015-09-05 00:05:03.907 248 11058.29 80.82 54762.72 88888.00 2015-09-05 00:05:04.407 248 11058.22 80.83 54762.69 88888.00 2015-09-05 00:05:04.907 248 11058.20 80.82 54762.80 88888.00 2015-09-05 00:05:05.407 248 11058.19 80.84 54762.83 88888.00 2015-09-05 00:05:05.907 248 11058.21 80.78 54762.89 88888.00 2015-09-05 00:05:06.407 248 11058.13 80.78 54762.91 88888.00 2015-09-05 00:05:06.907 248 11058.08 80.81 54762.93 88888.00 2015-09-05 00:05:07.407 248 11058.00 80.76 54763.02 88888.00 2015-09-05 00:05:07.907 248 11057.93 80.76 54763.03 88888.00 2015-09-05 00:05:08.407 248 11057.84 80.81 54763.11 88888.00 2015-09-05 00:05:08.907 248 11057.83 80.74 54763.18 88888.00 2015-09-05 00:05:09.407 248 11057.82 80.69 54763.25 88888.00 2015-09-05 00:05:09.907 248 11057.77 80.68 54763.31 88888.00 2015-09-05 00:05:10.407 248 11057.73 80.65 54763.38 88888.00 2015-09-05 00:05:10.907 248 11057.67 80.65 54763.47 88888.00 2015-09-05 00:05:11.407 248 11057.68 80.65 54763.44 88888.00 2015-09-05 00:05:11.907 248 11057.63 80.63 54763.49 88888.00 2015-09-05 00:05:12.407 248 11057.58 80.63 54763.46 88888.00 2015-09-05 00:05:12.907 248 11057.59 80.63 54763.48 88888.00 2015-09-05 00:05:13.407 248 11057.63 80.60 54763.52 88888.00 2015-09-05 00:05:13.907 248 11057.61 80.57 54763.63 88888.00 2015-09-05 00:05:14.407 248 11057.56 80.57 54763.64 88888.00 2015-09-05 00:05:14.907 248 11057.53 80.58 54763.57 88888.00 2015-09-05 00:05:15.407 248 11057.47 80.55 54763.56 88888.00 2015-09-05 00:05:15.907 248 11057.43 80.52 54763.60 88888.00 2015-09-05 00:05:16.407 248 11057.40 80.51 54763.63 88888.00 2015-09-05 00:05:16.907 248 11057.41 80.49 54763.65 88888.00 2015-09-05 00:05:17.407 248 11057.40 80.52 54763.66 88888.00 2015-09-05 00:05:17.907 248 11057.36 80.54 54763.62 88888.00 2015-09-05 00:05:18.407 248 11057.36 80.49 54763.60 88888.00 2015-09-05 00:05:18.907 248 11057.31 80.43 54763.73 88888.00 2015-09-05 00:05:19.407 248 11057.27 80.49 54763.75 88888.00 2015-09-05 00:05:19.907 248 11057.26 80.50 54763.70 88888.00 2015-09-05 00:05:20.407 248 11057.22 80.40 54763.70 88888.00 2015-09-05 00:05:20.907 248 11057.16 80.39 54763.71 88888.00 2015-09-05 00:05:21.407 248 11057.16 80.43 54763.78 88888.00 2015-09-05 00:05:21.907 248 11057.15 80.46 54763.84 88888.00 2015-09-05 00:05:22.407 248 11057.09 80.44 54763.77 88888.00 2015-09-05 00:05:22.907 248 11057.05 80.46 54763.72 88888.00 2015-09-05 00:05:23.407 248 11057.01 80.43 54763.74 88888.00 2015-09-05 00:05:23.907 248 11057.03 80.38 54763.83 88888.00 2015-09-05 00:05:24.407 248 11057.01 80.31 54763.87 88888.00 2015-09-05 00:05:24.907 248 11056.94 80.33 54763.88 88888.00 2015-09-05 00:05:25.407 248 11056.85 80.47 54763.90 88888.00 2015-09-05 00:05:25.907 248 11056.84 80.46 54763.95 88888.00 2015-09-05 00:05:26.407 248 11056.84 80.41 54763.98 88888.00 2015-09-05 00:05:26.907 248 11056.82 80.41 54764.05 88888.00 2015-09-05 00:05:27.407 248 11056.77 80.41 54764.06 88888.00 2015-09-05 00:05:27.907 248 11056.77 80.40 54764.15 88888.00 2015-09-05 00:05:28.407 248 11056.74 80.39 54764.08 88888.00 2015-09-05 00:05:28.907 248 11056.74 80.42 54763.95 88888.00 2015-09-05 00:05:29.407 248 11056.70 80.35 54763.86 88888.00 2015-09-05 00:05:29.907 248 11056.73 80.27 54763.71 88888.00 2015-09-05 00:05:30.407 248 11056.67 80.24 54763.81 88888.00 2015-09-05 00:05:30.907 248 11056.64 80.18 54763.80 88888.00 2015-09-05 00:05:31.407 248 11056.57 80.09 54763.77 88888.00 2015-09-05 00:05:31.907 248 11056.54 80.14 54763.74 88888.00 2015-09-05 00:05:32.407 248 11056.46 80.13 54763.73 88888.00 2015-09-05 00:05:32.907 248 11056.38 80.08 54763.72 88888.00 2015-09-05 00:05:33.407 248 11056.36 80.07 54763.77 88888.00 2015-09-05 00:05:33.907 248 11056.37 80.07 54763.81 88888.00 2015-09-05 00:05:34.407 248 11056.41 80.04 54763.84 88888.00 2015-09-05 00:05:34.907 248 11056.35 80.01 54763.83 88888.00 2015-09-05 00:05:35.407 248 11056.32 79.98 54763.82 88888.00 2015-09-05 00:05:35.907 248 11056.28 79.90 54763.79 88888.00 2015-09-05 00:05:36.407 248 11056.31 79.81 54763.80 88888.00 2015-09-05 00:05:36.907 248 11056.32 79.76 54763.75 88888.00 2015-09-05 00:05:37.407 248 11056.22 79.74 54763.71 88888.00 2015-09-05 00:05:37.907 248 11056.18 79.66 54763.59 88888.00 2015-09-05 00:05:38.407 248 11056.17 79.66 54763.59 88888.00 2015-09-05 00:05:38.907 248 11056.16 79.58 54763.53 88888.00 2015-09-05 00:05:39.407 248 11056.06 79.55 54763.53 88888.00 2015-09-05 00:05:39.907 248 11056.05 79.47 54763.57 88888.00 2015-09-05 00:05:40.407 248 11056.05 79.49 54763.54 88888.00 2015-09-05 00:05:40.907 248 11055.99 79.46 54763.52 88888.00 2015-09-05 00:05:41.407 248 11055.96 79.38 54763.46 88888.00 2015-09-05 00:05:41.907 248 11055.91 79.34 54763.52 88888.00 2015-09-05 00:05:42.407 248 11055.89 79.26 54763.55 88888.00 2015-09-05 00:05:42.907 248 11055.90 79.22 54763.37 88888.00 2015-09-05 00:05:43.407 248 11055.86 79.15 54763.35 88888.00 2015-09-05 00:05:43.907 248 11055.84 79.08 54763.31 88888.00 2015-09-05 00:05:44.407 248 11055.83 79.04 54763.42 88888.00 2015-09-05 00:05:44.907 248 11055.75 78.98 54763.40 88888.00 2015-09-05 00:05:45.407 248 11055.67 78.94 54763.40 88888.00 2015-09-05 00:05:45.907 248 11055.68 78.91 54763.37 88888.00 2015-09-05 00:05:46.407 248 11055.67 78.87 54763.27 88888.00 2015-09-05 00:05:46.907 248 11055.60 78.77 54763.27 88888.00 2015-09-05 00:05:47.407 248 11055.62 78.71 54763.29 88888.00 2015-09-05 00:05:47.907 248 11055.68 78.71 54763.17 88888.00 2015-09-05 00:05:48.407 248 11055.74 78.63 54763.18 88888.00 2015-09-05 00:05:48.907 248 11055.70 78.56 54763.24 88888.00 2015-09-05 00:05:49.407 248 11055.74 78.49 54763.17 88888.00 2015-09-05 00:05:49.907 248 11055.79 78.46 54763.13 88888.00 2015-09-05 00:05:50.407 248 11055.74 78.44 54763.17 88888.00 2015-09-05 00:05:50.907 248 11055.78 78.39 54763.11 88888.00 2015-09-05 00:05:51.407 248 11055.83 78.31 54763.08 88888.00 2015-09-05 00:05:51.907 248 11055.81 78.23 54763.03 88888.00 2015-09-05 00:05:52.407 248 11055.85 78.18 54763.05 88888.00 2015-09-05 00:05:52.907 248 11055.88 78.19 54763.01 88888.00 2015-09-05 00:05:53.407 248 11055.85 78.14 54762.93 88888.00 2015-09-05 00:05:53.907 248 11055.88 78.12 54762.92 88888.00 2015-09-05 00:05:54.407 248 11055.95 78.02 54762.81 88888.00 2015-09-05 00:05:54.907 248 11055.91 77.93 54762.74 88888.00 2015-09-05 00:05:55.407 248 11055.94 77.86 54762.80 88888.00 2015-09-05 00:05:55.907 248 11055.96 77.81 54762.69 88888.00 2015-09-05 00:05:56.407 248 11055.95 77.75 54762.66 88888.00 2015-09-05 00:05:56.907 248 11055.95 77.68 54762.68 88888.00 2015-09-05 00:05:57.407 248 11056.01 77.60 54762.65 88888.00 2015-09-05 00:05:57.907 248 11056.02 77.54 54762.56 88888.00 2015-09-05 00:05:58.407 248 11056.05 77.50 54762.56 88888.00 2015-09-05 00:05:58.907 248 11056.01 77.51 54762.50 88888.00 2015-09-05 00:05:59.407 248 11056.02 77.46 54762.42 88888.00 2015-09-05 00:05:59.907 248 11056.05 77.36 54762.39 88888.00 2015-09-05 00:06:00.407 248 11056.05 77.33 54762.25 88888.00 2015-09-05 00:06:00.907 248 11056.06 77.30 54761.94 88888.00 2015-09-05 00:06:01.407 248 11056.01 77.19 54762.04 88888.00 2015-09-05 00:06:01.907 248 11056.01 77.12 54762.21 88888.00 2015-09-05 00:06:02.407 248 11055.96 77.10 54762.17 88888.00 2015-09-05 00:06:02.907 248 11055.95 77.06 54762.13 88888.00 2015-09-05 00:06:03.407 248 11055.96 76.99 54762.04 88888.00 2015-09-05 00:06:03.907 248 11055.95 76.91 54761.98 88888.00 2015-09-05 00:06:04.407 248 11055.91 76.86 54761.93 88888.00 2015-09-05 00:06:04.907 248 11055.86 76.77 54761.95 88888.00 2015-09-05 00:06:05.407 248 11055.90 76.69 54761.93 88888.00 2015-09-05 00:06:05.907 248 11055.92 76.59 54761.86 88888.00 2015-09-05 00:06:06.407 248 11055.89 76.52 54761.78 88888.00 2015-09-05 00:06:06.907 248 11055.81 76.42 54761.84 88888.00 2015-09-05 00:06:07.407 248 11055.80 76.37 54761.80 88888.00 2015-09-05 00:06:07.907 248 11055.81 76.32 54761.67 88888.00 2015-09-05 00:06:08.407 248 11055.79 76.19 54761.62 88888.00 2015-09-05 00:06:08.907 248 11055.76 76.07 54761.63 88888.00 2015-09-05 00:06:09.407 248 11055.76 75.98 54761.56 88888.00 2015-09-05 00:06:09.907 248 11055.75 75.86 54761.50 88888.00 2015-09-05 00:06:10.407 248 11055.83 75.82 54761.36 88888.00 2015-09-05 00:06:10.907 248 11055.85 75.75 54761.27 88888.00 2015-09-05 00:06:11.407 248 11055.76 75.75 54761.34 88888.00 2015-09-05 00:06:11.907 248 11055.75 75.65 54761.36 88888.00 2015-09-05 00:06:12.407 248 11055.73 75.50 54761.26 88888.00 2015-09-05 00:06:12.907 248 11055.78 75.45 54761.18 88888.00 2015-09-05 00:06:13.407 248 11055.79 75.42 54761.19 88888.00 2015-09-05 00:06:13.907 248 11055.83 75.35 54761.20 88888.00 2015-09-05 00:06:14.407 248 11055.81 75.27 54761.23 88888.00 2015-09-05 00:06:14.907 248 11055.75 75.22 54761.27 88888.00 2015-09-05 00:06:15.407 248 11055.73 75.09 54761.16 88888.00 2015-09-05 00:06:15.907 248 11055.80 75.06 54761.12 88888.00 2015-09-05 00:06:16.407 248 11055.80 75.00 54761.15 88888.00 2015-09-05 00:06:16.907 248 11055.74 74.93 54761.19 88888.00 2015-09-05 00:06:17.407 248 11055.69 74.89 54761.26 88888.00 2015-09-05 00:06:17.907 248 11055.74 74.82 54761.15 88888.00 2015-09-05 00:06:18.407 248 11055.74 74.71 54761.01 88888.00 2015-09-05 00:06:18.907 248 11055.71 74.61 54760.96 88888.00 2015-09-05 00:06:19.407 248 11055.73 74.57 54760.89 88888.00 2015-09-05 00:06:19.907 248 11055.71 74.52 54760.77 88888.00 2015-09-05 00:06:20.408 248 11055.70 74.48 54760.75 88888.00 2015-09-05 00:06:20.908 248 11055.67 74.39 54760.68 88888.00 2015-09-05 00:06:21.408 248 11055.63 74.29 54760.66 88888.00 2015-09-05 00:06:21.908 248 11055.60 74.22 54760.65 88888.00 2015-09-05 00:06:22.408 248 11055.68 74.18 54760.67 88888.00 2015-09-05 00:06:22.908 248 11055.65 74.12 54760.76 88888.00 2015-09-05 00:06:23.408 248 11055.62 74.00 54760.64 88888.00 2015-09-05 00:06:23.908 248 11055.63 73.85 54760.55 88888.00 2015-09-05 00:06:24.408 248 11055.63 73.71 54760.59 88888.00 2015-09-05 00:06:24.908 248 11055.65 73.62 54760.52 88888.00 2015-09-05 00:06:25.408 248 11055.59 73.57 54760.57 88888.00 2015-09-05 00:06:25.908 248 11055.58 73.51 54760.48 88888.00 2015-09-05 00:06:26.408 248 11055.60 73.41 54760.36 88888.00 2015-09-05 00:06:26.908 248 11055.65 73.36 54760.38 88888.00 2015-09-05 00:06:27.408 248 11055.60 73.29 54760.40 88888.00 2015-09-05 00:06:27.908 248 11055.58 73.21 54760.36 88888.00 2015-09-05 00:06:28.408 248 11055.58 73.12 54760.32 88888.00 2015-09-05 00:06:28.908 248 11055.64 73.00 54760.29 88888.00 2015-09-05 00:06:29.408 248 11055.67 72.97 54760.26 88888.00 2015-09-05 00:06:29.908 248 11055.65 72.88 54760.20 88888.00 2015-09-05 00:06:30.408 248 11055.62 72.78 54760.17 88888.00 2015-09-05 00:06:30.908 248 11055.65 72.71 54760.17 88888.00 2015-09-05 00:06:31.408 248 11055.67 72.63 54760.05 88888.00 2015-09-05 00:06:31.908 248 11055.69 72.57 54759.92 88888.00 2015-09-05 00:06:32.408 248 11055.68 72.49 54759.93 88888.00 2015-09-05 00:06:32.908 248 11055.65 72.43 54759.86 88888.00 2015-09-05 00:06:33.408 248 11055.63 72.37 54759.93 88888.00 2015-09-05 00:06:33.908 248 11055.60 72.27 54759.85 88888.00 2015-09-05 00:06:34.408 248 11055.57 72.12 54759.75 88888.00 2015-09-05 00:06:34.908 248 11055.57 72.08 54759.74 88888.00 2015-09-05 00:06:35.408 248 11055.53 72.02 54759.83 88888.00 2015-09-05 00:06:35.908 248 11055.45 71.96 54759.94 88888.00 2015-09-05 00:06:36.408 248 11055.48 71.91 54759.91 88888.00 2015-09-05 00:06:36.908 248 11055.45 71.86 54759.80 88888.00 2015-09-05 00:06:37.408 248 11055.47 71.78 54759.74 88888.00 2015-09-05 00:06:37.908 248 11055.43 71.73 54759.69 88888.00 2015-09-05 00:06:38.408 248 11055.42 71.63 54759.65 88888.00 2015-09-05 00:06:38.908 248 11055.37 71.52 54759.65 88888.00 2015-09-05 00:06:39.408 248 11055.33 71.45 54759.63 88888.00 2015-09-05 00:06:39.908 248 11055.34 71.32 54759.63 88888.00 2015-09-05 00:06:40.408 248 11055.33 71.27 54759.57 88888.00 2015-09-05 00:06:40.908 248 11055.33 71.22 54759.53 88888.00 2015-09-05 00:06:41.408 248 11055.34 71.14 54759.47 88888.00 2015-09-05 00:06:41.908 248 11055.26 71.10 54759.44 88888.00 2015-09-05 00:06:42.408 248 11055.21 71.02 54759.44 88888.00 2015-09-05 00:06:42.908 248 11055.15 70.87 54759.41 88888.00 2015-09-05 00:06:43.408 248 11055.11 70.83 54759.44 88888.00 2015-09-05 00:06:43.908 248 11055.11 70.71 54759.49 88888.00 2015-09-05 00:06:44.408 248 11055.11 70.58 54759.39 88888.00 2015-09-05 00:06:44.908 248 11055.06 70.55 54759.43 88888.00 2015-09-05 00:06:45.408 248 11055.05 70.55 54759.43 88888.00 2015-09-05 00:06:45.908 248 11055.05 70.49 54759.36 88888.00 2015-09-05 00:06:46.408 248 11055.01 70.39 54759.26 88888.00 2015-09-05 00:06:46.908 248 11055.01 70.32 54759.24 88888.00 2015-09-05 00:06:47.408 248 11054.91 70.29 54759.27 88888.00 2015-09-05 00:06:47.908 248 11054.86 70.16 54759.25 88888.00 2015-09-05 00:06:48.408 248 11054.84 70.10 54759.19 88888.00 2015-09-05 00:06:48.908 248 11054.86 70.01 54759.09 88888.00 2015-09-05 00:06:49.408 248 11054.84 69.90 54759.09 88888.00 2015-09-05 00:06:49.908 248 11054.85 69.82 54759.06 88888.00 2015-09-05 00:06:50.408 248 11054.81 69.79 54759.07 88888.00 2015-09-05 00:06:50.908 248 11054.81 69.69 54759.04 88888.00 2015-09-05 00:06:51.408 248 11054.79 69.63 54759.00 88888.00 2015-09-05 00:06:51.908 248 11054.80 69.53 54759.03 88888.00 2015-09-05 00:06:52.408 248 11054.77 69.46 54759.15 88888.00 2015-09-05 00:06:52.908 248 11054.75 69.40 54759.14 88888.00 2015-09-05 00:06:53.408 248 11054.76 69.31 54759.14 88888.00 2015-09-05 00:06:53.908 248 11054.76 69.24 54759.15 88888.00 2015-09-05 00:06:54.408 248 11054.76 69.19 54759.09 88888.00 2015-09-05 00:06:54.908 248 11054.73 69.16 54759.00 88888.00 2015-09-05 00:06:55.408 248 11054.68 69.03 54759.08 88888.00 2015-09-05 00:06:55.908 248 11054.65 68.99 54759.06 88888.00 2015-09-05 00:06:56.408 248 11054.66 68.98 54759.00 88888.00 2015-09-05 00:06:56.908 248 11054.71 68.98 54758.87 88888.00 2015-09-05 00:06:57.408 248 11054.75 68.93 54758.81 88888.00 2015-09-05 00:06:57.908 248 11054.76 68.82 54758.88 88888.00 2015-09-05 00:06:58.408 248 11054.76 68.75 54758.97 88888.00 2015-09-05 00:06:58.908 248 11054.75 68.69 54758.97 88888.00 2015-09-05 00:06:59.408 248 11054.73 68.69 54758.93 88888.00 2015-09-05 00:06:59.908 248 11054.76 68.67 54758.92 88888.00 2015-09-05 00:07:00.408 248 11054.76 68.56 54758.90 88888.00 2015-09-05 00:07:00.908 248 11054.77 68.49 54758.87 88888.00 2015-09-05 00:07:01.408 248 11054.76 68.53 54758.89 88888.00 2015-09-05 00:07:01.908 248 11054.80 68.48 54758.81 88888.00 2015-09-05 00:07:02.408 248 11054.84 68.38 54758.74 88888.00 2015-09-05 00:07:02.908 248 11054.82 68.33 54758.80 88888.00 2015-09-05 00:07:03.408 248 11054.77 68.28 54758.79 88888.00 2015-09-05 00:07:03.908 248 11054.76 68.32 54758.73 88888.00 2015-09-05 00:07:04.408 248 11054.79 68.28 54758.68 88888.00 2015-09-05 00:07:04.908 248 11054.82 68.18 54758.66 88888.00 2015-09-05 00:07:05.408 248 11054.85 68.10 54758.62 88888.00 2015-09-05 00:07:05.908 248 11054.87 68.04 54758.55 88888.00 2015-09-05 00:07:06.408 248 11054.90 67.96 54758.54 88888.00 2015-09-05 00:07:06.908 248 11054.87 67.87 54758.47 88888.00 2015-09-05 00:07:07.408 248 11054.90 67.83 54758.42 88888.00 2015-09-05 00:07:07.908 248 11054.96 67.75 54758.34 88888.00 2015-09-05 00:07:08.408 248 11054.97 67.77 54758.31 88888.00 2015-09-05 00:07:08.908 248 11054.97 67.75 54758.27 88888.00 2015-09-05 00:07:09.408 248 11054.97 67.74 54758.35 88888.00 2015-09-05 00:07:09.908 248 11055.05 67.64 54758.39 88888.00 2015-09-05 00:07:10.408 248 11055.05 67.56 54758.42 88888.00 2015-09-05 00:07:10.908 248 11055.01 67.56 54758.40 88888.00 2015-09-05 00:07:11.408 248 11055.05 67.56 54758.29 88888.00 2015-09-05 00:07:11.908 248 11055.10 67.46 54758.21 88888.00 2015-09-05 00:07:12.408 248 11055.13 67.41 54758.09 88888.00 2015-09-05 00:07:12.908 248 11055.10 67.41 54758.04 88888.00 2015-09-05 00:07:13.408 248 11055.13 67.42 54757.99 88888.00 2015-09-05 00:07:13.908 248 11055.17 67.39 54758.03 88888.00 2015-09-05 00:07:14.408 248 11055.22 67.38 54758.01 88888.00 2015-09-05 00:07:14.908 248 11055.16 67.37 54758.01 88888.00 2015-09-05 00:07:15.408 248 11055.11 67.38 54757.94 88888.00 2015-09-05 00:07:15.908 248 11055.07 67.42 54757.85 88888.00 2015-09-05 00:07:16.408 248 11055.08 67.39 54757.89 88888.00 2015-09-05 00:07:16.908 248 11055.11 67.38 54757.83 88888.00 2015-09-05 00:07:17.408 248 11055.08 67.31 54757.82 88888.00 2015-09-05 00:07:17.908 248 11055.16 67.25 54757.74 88888.00 2015-09-05 00:07:18.408 248 11055.23 67.21 54757.75 88888.00 2015-09-05 00:07:18.908 248 11055.23 67.20 54757.78 88888.00 2015-09-05 00:07:19.408 248 11055.23 67.12 54757.73 88888.00 2015-09-05 00:07:19.908 248 11055.27 67.08 54757.68 88888.00 2015-09-05 00:07:20.408 248 11055.33 67.08 54757.67 88888.00 2015-09-05 00:07:20.908 248 11055.36 67.11 54757.69 88888.00 2015-09-05 00:07:21.408 248 11055.41 67.01 54757.67 88888.00 2015-09-05 00:07:21.908 248 11055.49 66.95 54757.65 88888.00 2015-09-05 00:07:22.408 248 11055.47 66.91 54757.65 88888.00 2015-09-05 00:07:22.908 248 11055.50 66.90 54757.61 88888.00 2015-09-05 00:07:23.408 248 11055.50 66.94 54757.61 88888.00 2015-09-05 00:07:23.908 248 11055.53 66.88 54757.55 88888.00 2015-09-05 00:07:24.408 248 11055.60 66.86 54757.54 88888.00 2015-09-05 00:07:24.908 248 11055.65 66.87 54757.50 88888.00 2015-09-05 00:07:25.408 248 11055.67 66.83 54757.50 88888.00 2015-09-05 00:07:25.908 248 11055.73 66.78 54757.50 88888.00 2015-09-05 00:07:26.408 248 11055.68 66.74 54757.45 88888.00 2015-09-05 00:07:26.908 248 11055.63 66.72 54757.37 88888.00 2015-09-05 00:07:27.408 248 11055.65 66.72 54757.31 88888.00 2015-09-05 00:07:27.908 248 11055.75 66.76 54757.26 88888.00 2015-09-05 00:07:28.408 248 11055.78 66.75 54757.19 88888.00 2015-09-05 00:07:28.908 248 11055.76 66.67 54757.21 88888.00 2015-09-05 00:07:29.408 248 11055.76 66.64 54757.19 88888.00 2015-09-05 00:07:29.908 248 11055.81 66.63 54757.15 88888.00 2015-09-05 00:07:30.408 248 11055.83 66.64 54757.16 88888.00 2015-09-05 00:07:30.908 248 11055.86 66.62 54757.16 88888.00 2015-09-05 00:07:31.408 248 11055.89 66.62 54757.14 88888.00 2015-09-05 00:07:31.908 248 11055.90 66.58 54757.05 88888.00 2015-09-05 00:07:32.408 248 11055.89 66.54 54757.07 88888.00 2015-09-05 00:07:32.908 248 11055.90 66.55 54757.12 88888.00 2015-09-05 00:07:33.408 248 11055.94 66.53 54757.11 88888.00 2015-09-05 00:07:33.908 248 11055.91 66.48 54757.07 88888.00 2015-09-05 00:07:34.408 248 11055.95 66.39 54757.03 88888.00 2015-09-05 00:07:34.908 248 11055.95 66.28 54757.00 88888.00 2015-09-05 00:07:35.408 248 11055.89 66.30 54756.98 88888.00 2015-09-05 00:07:35.908 248 11055.92 66.38 54756.96 88888.00 2015-09-05 00:07:36.408 248 11055.88 66.41 54756.93 88888.00 2015-09-05 00:07:36.908 248 11055.95 66.41 54756.95 88888.00 2015-09-05 00:07:37.408 248 11055.97 66.38 54756.89 88888.00 2015-09-05 00:07:37.908 248 11055.91 66.36 54756.89 88888.00 2015-09-05 00:07:38.408 248 11055.91 66.38 54756.85 88888.00 2015-09-05 00:07:38.908 248 11055.90 66.36 54756.85 88888.00 2015-09-05 00:07:39.408 248 11055.92 66.27 54756.84 88888.00 2015-09-05 00:07:39.908 248 11056.01 66.28 54756.90 88888.00 2015-09-05 00:07:40.408 248 11056.10 66.32 54756.89 88888.00 2015-09-05 00:07:40.908 248 11056.13 66.32 54756.89 88888.00 2015-09-05 00:07:41.408 248 11056.15 66.37 54756.89 88888.00 2015-09-05 00:07:41.908 248 11056.17 66.41 54756.95 88888.00 2015-09-05 00:07:42.408 248 11056.25 66.38 54756.97 88888.00 2015-09-05 00:07:42.908 248 11056.28 66.39 54756.94 88888.00 2015-09-05 00:07:43.408 248 11056.31 66.36 54756.97 88888.00 2015-09-05 00:07:43.908 248 11056.32 66.32 54756.98 88888.00 2015-09-05 00:07:44.408 248 11056.39 66.28 54756.89 88888.00 2015-09-05 00:07:44.908 248 11056.46 66.30 54756.78 88888.00 2015-09-05 00:07:45.408 248 11056.43 66.37 54756.81 88888.00 2015-09-05 00:07:45.908 248 11056.51 66.37 54756.80 88888.00 2015-09-05 00:07:46.408 248 11056.54 66.40 54756.76 88888.00 2015-09-05 00:07:46.908 248 11056.63 66.37 54756.78 88888.00 2015-09-05 00:07:47.408 248 11056.68 66.33 54756.69 88888.00 2015-09-05 00:07:47.908 248 11056.75 66.35 54756.68 88888.00 2015-09-05 00:07:48.408 248 11056.80 66.36 54756.67 88888.00 2015-09-05 00:07:48.908 248 11056.84 66.38 54756.71 88888.00 2015-09-05 00:07:49.408 248 11056.94 66.41 54756.66 88888.00 2015-09-05 00:07:49.908 248 11056.93 66.48 54756.73 88888.00 2015-09-05 00:07:50.408 248 11056.96 66.50 54756.88 88888.00 2015-09-05 00:07:50.908 248 11057.05 66.55 54756.76 88888.00 2015-09-05 00:07:51.408 248 11057.10 66.57 54756.62 88888.00 2015-09-05 00:07:51.908 248 11057.10 66.62 54756.61 88888.00 2015-09-05 00:07:52.408 248 11057.14 66.62 54756.59 88888.00 2015-09-05 00:07:52.908 248 11057.21 66.52 54756.50 88888.00 2015-09-05 00:07:53.408 248 11057.25 66.48 54756.53 88888.00 2015-09-05 00:07:53.908 248 11057.24 66.50 54756.46 88888.00 2015-09-05 00:07:54.408 248 11057.25 66.53 54756.47 88888.00 2015-09-05 00:07:54.908 248 11057.27 66.53 54756.49 88888.00 2015-09-05 00:07:55.408 248 11057.25 66.49 54756.37 88888.00 2015-09-05 00:07:55.908 248 11057.27 66.55 54756.37 88888.00 2015-09-05 00:07:56.408 248 11057.30 66.56 54756.38 88888.00 2015-09-05 00:07:56.908 248 11057.31 66.63 54756.37 88888.00 2015-09-05 00:07:57.408 248 11057.33 66.59 54756.34 88888.00 2015-09-05 00:07:57.908 248 11057.36 66.55 54756.29 88888.00 2015-09-05 00:07:58.408 248 11057.40 66.56 54756.29 88888.00 2015-09-05 00:07:58.908 248 11057.40 66.58 54756.33 88888.00 2015-09-05 00:07:59.408 248 11057.40 66.56 54756.37 88888.00 2015-09-05 00:07:59.908 248 11057.43 66.52 54756.38 88888.00 2015-09-05 00:08:00.408 248 11057.47 66.56 54756.32 88888.00 2015-09-05 00:08:00.908 248 11057.47 66.67 54756.29 88888.00 2015-09-05 00:08:01.408 248 11057.51 66.69 54756.29 88888.00 2015-09-05 00:08:01.908 248 11057.51 66.69 54756.29 88888.00 2015-09-05 00:08:02.408 248 11057.47 66.74 54756.35 88888.00 2015-09-05 00:08:02.908 248 11057.48 66.79 54756.34 88888.00 2015-09-05 00:08:03.408 248 11057.47 66.79 54756.37 88888.00 2015-09-05 00:08:03.908 248 11057.43 66.83 54756.44 88888.00 2015-09-05 00:08:04.408 248 11057.43 66.84 54756.41 88888.00 2015-09-05 00:08:04.908 248 11057.47 66.88 54756.45 88888.00 2015-09-05 00:08:05.408 248 11057.45 66.84 54756.41 88888.00 2015-09-05 00:08:05.908 248 11057.45 66.86 54756.32 88888.00 2015-09-05 00:08:06.408 248 11057.47 66.96 54756.36 88888.00 2015-09-05 00:08:06.908 248 11057.45 67.00 54756.40 88888.00 2015-09-05 00:08:07.408 248 11057.47 67.04 54756.37 88888.00 2015-09-05 00:08:07.908 248 11057.46 67.08 54756.42 88888.00 2015-09-05 00:08:08.408 248 11057.50 67.04 54756.44 88888.00 2015-09-05 00:08:08.908 248 11057.51 67.07 54756.40 88888.00 2015-09-05 00:08:09.408 248 11057.53 67.14 54756.46 88888.00 2015-09-05 00:08:09.908 248 11057.57 67.12 54756.59 88888.00 2015-09-05 00:08:10.408 248 11057.64 67.15 54756.58 88888.00 2015-09-05 00:08:10.908 248 11057.69 67.15 54756.56 88888.00 2015-09-05 00:08:11.408 248 11057.77 67.16 54756.58 88888.00 2015-09-05 00:08:11.908 248 11057.79 67.16 54756.51 88888.00 2015-09-05 00:08:12.408 248 11057.80 67.16 54756.45 88888.00 2015-09-05 00:08:12.908 248 11057.92 67.22 54756.42 88888.00 2015-09-05 00:08:13.408 248 11057.93 67.24 54756.45 88888.00 2015-09-05 00:08:13.908 248 11057.95 67.23 54756.54 88888.00 2015-09-05 00:08:14.408 248 11057.99 67.22 54756.55 88888.00 2015-09-05 00:08:14.908 248 11058.06 67.31 54756.50 88888.00 2015-09-05 00:08:15.408 248 11058.09 67.37 54756.38 88888.00 2015-09-05 00:08:15.908 248 11058.13 67.41 54756.35 88888.00 2015-09-05 00:08:16.408 248 11058.21 67.43 54756.43 88888.00 2015-09-05 00:08:16.908 248 11058.30 67.49 54756.50 88888.00 2015-09-05 00:08:17.408 248 11058.35 67.54 54756.43 88888.00 2015-09-05 00:08:17.908 248 11058.41 67.55 54756.37 88888.00 2015-09-05 00:08:18.408 248 11058.46 67.63 54756.38 88888.00 2015-09-05 00:08:18.908 248 11058.52 67.67 54756.43 88888.00 2015-09-05 00:08:19.408 248 11058.58 67.75 54756.41 88888.00 2015-09-05 00:08:19.908 248 11058.62 67.76 54756.41 88888.00 2015-09-05 00:08:20.408 248 11058.72 67.88 54756.41 88888.00 2015-09-05 00:08:20.908 248 11058.82 67.99 54756.42 88888.00 2015-09-05 00:08:21.408 248 11058.87 68.07 54756.35 88888.00 2015-09-05 00:08:21.908 248 11058.92 68.09 54756.35 88888.00 2015-09-05 00:08:22.408 248 11058.98 68.10 54756.28 88888.00 2015-09-05 00:08:22.908 248 11059.12 68.11 54756.21 88888.00 2015-09-05 00:08:23.408 248 11059.14 68.10 54756.20 88888.00 2015-09-05 00:08:23.908 248 11059.21 68.17 54756.11 88888.00 2015-09-05 00:08:24.408 248 11059.30 68.22 54756.10 88888.00 2015-09-05 00:08:24.908 248 11059.36 68.23 54756.07 88888.00 2015-09-05 00:08:25.408 248 11059.35 68.28 54756.02 88888.00 2015-09-05 00:08:25.908 248 11059.44 68.31 54756.01 88888.00 2015-09-05 00:08:26.408 248 11059.55 68.39 54756.00 88888.00 2015-09-05 00:08:26.908 248 11059.55 68.50 54755.92 88888.00 2015-09-05 00:08:27.408 248 11059.62 68.55 54755.85 88888.00 2015-09-05 00:08:27.908 248 11059.72 68.58 54755.82 88888.00 2015-09-05 00:08:28.408 248 11059.82 68.64 54755.81 88888.00 2015-09-05 00:08:28.908 248 11059.89 68.68 54755.89 88888.00 2015-09-05 00:08:29.408 248 11060.02 68.74 54755.88 88888.00 2015-09-05 00:08:29.908 248 11060.08 68.77 54755.73 88888.00 2015-09-05 00:08:30.408 248 11060.15 68.80 54755.67 88888.00 2015-09-05 00:08:30.908 248 11060.29 68.80 54755.59 88888.00 2015-09-05 00:08:31.408 248 11060.35 68.85 54755.58 88888.00 2015-09-05 00:08:31.908 248 11060.44 68.86 54755.57 88888.00 2015-09-05 00:08:32.408 248 11060.45 68.92 54755.64 88888.00 2015-09-05 00:08:32.908 248 11060.54 69.09 54755.65 88888.00 2015-09-05 00:08:33.408 248 11060.60 69.19 54755.55 88888.00 2015-09-05 00:08:33.908 248 11060.70 69.22 54755.57 88888.00 2015-09-05 00:08:34.408 248 11060.78 69.32 54755.57 88888.00 2015-09-05 00:08:34.908 248 11060.86 69.34 54755.55 88888.00 2015-09-05 00:08:35.408 248 11060.91 69.39 54755.59 88888.00 2015-09-05 00:08:35.908 248 11060.93 69.43 54755.55 88888.00 2015-09-05 00:08:36.408 248 11060.98 69.41 54755.49 88888.00 2015-09-05 00:08:36.908 248 11061.06 69.44 54755.49 88888.00 2015-09-05 00:08:37.408 248 11061.13 69.50 54755.47 88888.00 2015-09-05 00:08:37.908 248 11061.23 69.54 54755.38 88888.00 2015-09-05 00:08:38.408 248 11061.33 69.60 54755.42 88888.00 2015-09-05 00:08:38.908 248 11061.40 69.65 54755.46 88888.00 2015-09-05 00:08:39.408 248 11061.51 69.68 54755.35 88888.00 2015-09-05 00:08:39.908 248 11061.61 69.74 54755.28 88888.00 2015-09-05 00:08:40.408 248 11061.70 69.70 54755.24 88888.00 2015-09-05 00:08:40.908 248 11061.79 69.76 54755.29 88888.00 2015-09-05 00:08:41.408 248 11061.90 69.84 54755.32 88888.00 2015-09-05 00:08:41.908 248 11061.97 69.92 54755.33 88888.00 2015-09-05 00:08:42.408 248 11062.07 70.00 54755.28 88888.00 2015-09-05 00:08:42.908 248 11062.21 70.03 54755.12 88888.00 2015-09-05 00:08:43.408 248 11062.24 70.07 54755.05 88888.00 2015-09-05 00:08:43.908 248 11062.35 70.05 54755.02 88888.00 2015-09-05 00:08:44.408 248 11062.44 70.10 54755.05 88888.00 2015-09-05 00:08:44.908 248 11062.50 70.20 54754.98 88888.00 2015-09-05 00:08:45.408 248 11062.63 70.28 54754.94 88888.00 2015-09-05 00:08:45.908 248 11062.68 70.34 54754.89 88888.00 2015-09-05 00:08:46.408 248 11062.75 70.28 54754.95 88888.00 2015-09-05 00:08:46.908 248 11062.85 70.22 54754.94 88888.00 2015-09-05 00:08:47.408 248 11062.92 70.33 54754.95 88888.00 2015-09-05 00:08:47.908 248 11062.99 70.39 54754.93 88888.00 2015-09-05 00:08:48.408 248 11063.07 70.46 54754.83 88888.00 2015-09-05 00:08:48.908 248 11063.10 70.55 54754.83 88888.00 2015-09-05 00:08:49.408 248 11063.22 70.56 54754.80 88888.00 2015-09-05 00:08:49.908 248 11063.27 70.61 54754.71 88888.00 2015-09-05 00:08:50.408 248 11063.39 70.64 54754.68 88888.00 2015-09-05 00:08:50.908 248 11063.50 70.74 54754.77 88888.00 2015-09-05 00:08:51.408 248 11063.57 70.83 54754.79 88888.00 2015-09-05 00:08:51.908 248 11063.71 70.87 54754.73 88888.00 2015-09-05 00:08:52.408 248 11063.85 70.85 54754.70 88888.00 2015-09-05 00:08:52.908 248 11063.94 70.88 54754.66 88888.00 2015-09-05 00:08:53.408 248 11064.07 70.85 54754.61 88888.00 2015-09-05 00:08:53.908 248 11064.25 70.87 54754.50 88888.00 2015-09-05 00:08:54.408 248 11064.32 70.93 54754.45 88888.00 2015-09-05 00:08:54.908 248 11064.42 70.96 54754.40 88888.00 2015-09-05 00:08:55.408 248 11064.48 70.98 54754.33 88888.00 2015-09-05 00:08:55.908 248 11064.62 71.00 54754.38 88888.00 2015-09-05 00:08:56.408 248 11064.69 70.98 54754.33 88888.00 2015-09-05 00:08:56.908 248 11064.80 71.05 54754.26 88888.00 2015-09-05 00:08:57.408 248 11064.89 71.12 54754.31 88888.00 2015-09-05 00:08:57.908 248 11064.95 71.18 54754.19 88888.00 2015-09-05 00:08:58.408 248 11065.01 71.19 54754.09 88888.00 2015-09-05 00:08:58.908 248 11065.08 71.22 54754.03 88888.00 2015-09-05 00:08:59.408 248 11065.19 71.28 54754.10 88888.00 2015-09-05 00:08:59.908 248 11065.22 71.30 54754.05 88888.00 2015-09-05 00:09:00.408 248 11065.37 71.30 54753.92 88888.00 2015-09-05 00:09:00.908 248 11065.48 71.29 54753.91 88888.00 2015-09-05 00:09:01.408 248 11065.50 71.30 54753.96 88888.00 2015-09-05 00:09:01.908 248 11065.57 71.32 54753.87 88888.00 2015-09-05 00:09:02.408 248 11065.63 71.36 54753.78 88888.00 2015-09-05 00:09:02.908 248 11065.72 71.40 54753.81 88888.00 2015-09-05 00:09:03.408 248 11065.82 71.36 54753.88 88888.00 2015-09-05 00:09:03.908 248 11065.89 71.37 54753.91 88888.00 2015-09-05 00:09:04.408 248 11066.01 71.37 54753.87 88888.00 2015-09-05 00:09:04.908 248 11066.06 71.42 54753.87 88888.00 2015-09-05 00:09:05.408 248 11066.15 71.42 54753.95 88888.00 2015-09-05 00:09:05.908 248 11066.19 71.31 54753.90 88888.00 2015-09-05 00:09:06.408 248 11066.24 71.38 54753.79 88888.00 2015-09-05 00:09:06.908 248 11066.39 71.45 54753.69 88888.00 2015-09-05 00:09:07.408 248 11066.48 71.44 54753.68 88888.00 2015-09-05 00:09:07.908 248 11066.58 71.43 54753.69 88888.00 2015-09-05 00:09:08.408 248 11066.67 71.34 54753.74 88888.00 2015-09-05 00:09:08.908 248 11066.76 71.31 54753.72 88888.00 2015-09-05 00:09:09.408 248 11066.83 71.31 54753.72 88888.00 2015-09-05 00:09:09.908 248 11066.97 71.35 54753.65 88888.00 2015-09-05 00:09:10.408 248 11067.09 71.35 54753.66 88888.00 2015-09-05 00:09:10.908 248 11067.13 71.30 54753.68 88888.00 2015-09-05 00:09:11.408 248 11067.21 71.31 54753.57 88888.00 2015-09-05 00:09:11.908 248 11067.35 71.30 54753.53 88888.00 2015-09-05 00:09:12.408 248 11067.41 71.31 54753.49 88888.00 2015-09-05 00:09:12.908 248 11067.49 71.35 54753.53 88888.00 2015-09-05 00:09:13.408 248 11067.52 71.34 54753.51 88888.00 2015-09-05 00:09:13.908 248 11067.63 71.25 54753.51 88888.00 2015-09-05 00:09:14.408 248 11067.68 71.21 54753.44 88888.00 2015-09-05 00:09:14.908 248 11067.82 71.23 54753.35 88888.00 2015-09-05 00:09:15.408 248 11067.93 71.25 54753.31 88888.00 2015-09-05 00:09:15.908 248 11068.04 71.20 54753.25 88888.00 2015-09-05 00:09:16.408 248 11068.13 71.22 54753.13 88888.00 2015-09-05 00:09:16.908 248 11068.28 71.18 54753.12 88888.00 2015-09-05 00:09:17.408 248 11068.41 71.09 54753.17 88888.00 2015-09-05 00:09:17.908 248 11068.45 71.09 54753.20 88888.00 2015-09-05 00:09:18.408 248 11068.49 71.10 54753.26 88888.00 2015-09-05 00:09:18.908 248 11068.51 71.10 54753.29 88888.00 2015-09-05 00:09:19.408 248 11068.61 71.10 54753.17 88888.00 2015-09-05 00:09:19.908 248 11068.70 71.09 54753.07 88888.00 2015-09-05 00:09:20.408 248 11068.75 71.04 54753.05 88888.00 2015-09-05 00:09:20.908 248 11068.85 71.00 54753.07 88888.00 2015-09-05 00:09:21.408 248 11068.87 71.01 54753.16 88888.00 2015-09-05 00:09:21.908 248 11068.97 71.01 54753.14 88888.00 2015-09-05 00:09:22.408 248 11069.04 71.03 54753.14 88888.00 2015-09-05 00:09:22.908 248 11069.08 70.97 54753.11 88888.00 2015-09-05 00:09:23.408 248 11069.17 70.91 54753.10 88888.00 2015-09-05 00:09:23.908 248 11069.27 70.92 54753.13 88888.00 2015-09-05 00:09:24.408 248 11069.30 70.91 54753.17 88888.00 2015-09-05 00:09:24.908 248 11069.42 70.85 54753.13 88888.00 2015-09-05 00:09:25.408 248 11069.43 70.81 54753.13 88888.00 2015-09-05 00:09:25.908 248 11069.50 70.83 54753.11 88888.00 2015-09-05 00:09:26.408 248 11069.61 70.79 54753.11 88888.00 2015-09-05 00:09:26.908 248 11069.74 70.71 54753.04 88888.00 2015-09-05 00:09:27.408 248 11069.80 70.62 54753.08 88888.00 2015-09-05 00:09:27.908 248 11069.87 70.54 54753.05 88888.00 2015-09-05 00:09:28.408 248 11069.92 70.56 54753.04 88888.00 2015-09-05 00:09:28.908 248 11069.92 70.54 54752.95 88888.00 2015-09-05 00:09:29.408 248 11069.98 70.50 54752.95 88888.00 2015-09-05 00:09:29.908 248 11070.03 70.43 54752.92 88888.00 2015-09-05 00:09:30.408 248 11070.11 70.38 54752.90 88888.00 2015-09-05 00:09:30.908 248 11070.19 70.33 54752.87 88888.00 2015-09-05 00:09:31.408 248 11070.19 70.37 54752.93 88888.00 2015-09-05 00:09:31.908 248 11070.22 70.44 54752.96 88888.00 2015-09-05 00:09:32.408 248 11070.29 70.44 54753.00 88888.00 2015-09-05 00:09:32.908 248 11070.38 70.46 54753.03 88888.00 2015-09-05 00:09:33.408 248 11070.42 70.42 54752.89 88888.00 2015-09-05 00:09:33.908 248 11070.44 70.35 54752.81 88888.00 2015-09-05 00:09:34.408 248 11070.54 70.29 54752.98 88888.00 2015-09-05 00:09:34.908 248 11070.54 70.32 54753.09 88888.00 2015-09-05 00:09:35.408 248 11070.58 70.27 54753.12 88888.00 2015-09-05 00:09:35.908 248 11070.63 70.30 54753.16 88888.00 2015-09-05 00:09:36.408 248 11070.68 70.25 54753.21 88888.00 2015-09-05 00:09:36.908 248 11070.73 70.20 54753.20 88888.00 2015-09-05 00:09:37.408 248 11070.85 70.11 54753.17 88888.00 2015-09-05 00:09:37.908 248 11070.90 70.10 54753.19 88888.00 2015-09-05 00:09:38.408 248 11070.99 70.15 54753.21 88888.00 2015-09-05 00:09:38.908 248 11071.04 70.09 54753.17 88888.00 2015-09-05 00:09:39.408 248 11071.13 70.03 54753.03 88888.00 2015-09-05 00:09:39.908 248 11071.22 70.08 54752.94 88888.00 2015-09-05 00:09:40.408 248 11071.22 70.09 54753.08 88888.00 2015-09-05 00:09:40.908 248 11071.22 70.04 54753.16 88888.00 2015-09-05 00:09:41.408 248 11071.23 70.07 54753.19 88888.00 2015-09-05 00:09:41.908 248 11071.31 70.07 54753.18 88888.00 2015-09-05 00:09:42.408 248 11071.32 70.03 54753.11 88888.00 2015-09-05 00:09:42.908 248 11071.39 69.99 54753.10 88888.00 2015-09-05 00:09:43.408 248 11071.47 69.92 54753.12 88888.00 2015-09-05 00:09:43.908 248 11071.52 69.87 54753.14 88888.00 2015-09-05 00:09:44.408 248 11071.55 69.84 54753.20 88888.00 2015-09-05 00:09:44.908 248 11071.55 69.86 54753.26 88888.00 2015-09-05 00:09:45.408 248 11071.63 69.84 54753.21 88888.00 2015-09-05 00:09:45.908 248 11071.67 69.83 54753.18 88888.00 2015-09-05 00:09:46.408 248 11071.69 69.84 54753.21 88888.00 2015-09-05 00:09:46.908 248 11071.68 69.79 54753.29 88888.00 2015-09-05 00:09:47.408 248 11071.73 69.79 54753.31 88888.00 2015-09-05 00:09:47.908 248 11071.75 69.76 54753.34 88888.00 2015-09-05 00:09:48.408 248 11071.78 69.69 54753.38 88888.00 2015-09-05 00:09:48.908 248 11071.75 69.66 54753.40 88888.00 2015-09-05 00:09:49.408 248 11071.78 69.66 54753.38 88888.00 2015-09-05 00:09:49.908 248 11071.86 69.63 54753.43 88888.00 2015-09-05 00:09:50.408 248 11071.86 69.60 54753.48 88888.00 2015-09-05 00:09:50.908 248 11071.86 69.49 54753.44 88888.00 2015-09-05 00:09:51.408 248 11071.83 69.49 54753.44 88888.00 2015-09-05 00:09:51.908 248 11071.84 69.45 54753.46 88888.00 2015-09-05 00:09:52.408 248 11071.84 69.41 54753.55 88888.00 2015-09-05 00:09:52.908 248 11071.86 69.41 54753.48 88888.00 2015-09-05 00:09:53.408 248 11071.88 69.45 54753.54 88888.00 2015-09-05 00:09:53.908 248 11071.89 69.45 54753.62 88888.00 2015-09-05 00:09:54.408 248 11071.93 69.41 54753.61 88888.00 2015-09-05 00:09:54.908 248 11071.94 69.42 54753.62 88888.00 2015-09-05 00:09:55.408 248 11071.95 69.43 54753.60 88888.00 2015-09-05 00:09:55.908 248 11071.99 69.45 54753.54 88888.00 2015-09-05 00:09:56.408 248 11071.99 69.44 54753.70 88888.00 2015-09-05 00:09:56.908 248 11072.00 69.43 54753.81 88888.00 2015-09-05 00:09:57.408 248 11072.04 69.36 54753.81 88888.00 2015-09-05 00:09:57.908 248 11072.09 69.34 54753.88 88888.00 2015-09-05 00:09:58.408 248 11072.09 69.35 54753.95 88888.00 2015-09-05 00:09:58.908 248 11072.06 69.36 54753.90 88888.00 2015-09-05 00:09:59.408 248 11072.07 69.33 54753.86 88888.00 2015-09-05 00:09:59.908 248 11072.09 69.28 54753.93 88888.00 2015-09-05 00:10:00.409 248 11072.10 69.25 54753.96 88888.00 2015-09-05 00:10:00.909 248 11072.12 69.28 54754.08 88888.00 2015-09-05 00:10:01.409 248 11072.09 69.29 54754.09 88888.00 2015-09-05 00:10:01.909 248 11072.09 69.27 54754.10 88888.00 2015-09-05 00:10:02.409 248 11072.12 69.25 54754.09 88888.00 2015-09-05 00:10:02.909 248 11072.11 69.19 54754.06 88888.00 2015-09-05 00:10:03.409 248 11072.10 69.23 54754.14 88888.00 2015-09-05 00:10:03.909 248 11072.15 69.25 54754.10 88888.00 2015-09-05 00:10:04.409 248 11072.19 69.29 54754.13 88888.00 2015-09-05 00:10:04.909 248 11072.20 69.32 54754.19 88888.00 2015-09-05 00:10:05.409 248 11072.17 69.28 54754.19 88888.00 2015-09-05 00:10:05.909 248 11072.12 69.23 54754.24 88888.00 2015-09-05 00:10:06.409 248 11072.14 69.23 54754.17 88888.00 2015-09-05 00:10:06.909 248 11072.15 69.24 54754.27 88888.00 2015-09-05 00:10:07.409 248 11072.16 69.25 54754.40 88888.00 2015-09-05 00:10:07.909 248 11072.14 69.22 54754.50 88888.00 2015-09-05 00:10:08.409 248 11072.10 69.16 54754.61 88888.00 2015-09-05 00:10:08.909 248 11072.09 69.10 54754.71 88888.00 2015-09-05 00:10:09.409 248 11072.07 69.12 54754.76 88888.00 2015-09-05 00:10:09.909 248 11072.11 69.10 54754.70 88888.00 2015-09-05 00:10:10.409 248 11072.12 69.04 54754.78 88888.00 2015-09-05 00:10:10.909 248 11072.11 69.04 54754.84 88888.00 2015-09-05 00:10:11.409 248 11072.10 69.02 54754.88 88888.00 2015-09-05 00:10:11.909 248 11072.07 69.00 54754.85 88888.00 2015-09-05 00:10:12.409 248 11072.16 68.98 54754.86 88888.00 2015-09-05 00:10:12.909 248 11072.16 68.95 54754.96 88888.00 2015-09-05 00:10:13.409 248 11072.11 68.91 54755.07 88888.00 2015-09-05 00:10:13.909 248 11072.15 68.85 54755.04 88888.00 2015-09-05 00:10:14.409 248 11072.17 68.85 54754.96 88888.00 2015-09-05 00:10:14.909 248 11072.17 68.91 54755.02 88888.00 2015-09-05 00:10:15.409 248 11072.16 68.86 54755.05 88888.00 2015-09-05 00:10:15.909 248 11072.16 68.86 54755.06 88888.00 2015-09-05 00:10:16.409 248 11072.17 68.82 54755.13 88888.00 2015-09-05 00:10:16.909 248 11072.16 68.76 54755.20 88888.00 2015-09-05 00:10:17.409 248 11072.12 68.72 54755.22 88888.00 2015-09-05 00:10:17.909 248 11072.14 68.73 54755.24 88888.00 2015-09-05 00:10:18.409 248 11072.17 68.78 54755.27 88888.00 2015-09-05 00:10:18.909 248 11072.16 68.82 54755.33 88888.00 2015-09-05 00:10:19.409 248 11072.17 68.80 54755.38 88888.00 2015-09-05 00:10:19.909 248 11072.20 68.74 54755.46 88888.00 2015-09-05 00:10:20.409 248 11072.15 68.73 54755.48 88888.00 2015-09-05 00:10:20.909 248 11072.16 68.72 54755.56 88888.00 2015-09-05 00:10:21.409 248 11072.21 68.73 54755.56 88888.00 2015-09-05 00:10:21.909 248 11072.21 68.72 54755.53 88888.00 2015-09-05 00:10:22.409 248 11072.21 68.74 54755.49 88888.00 2015-09-05 00:10:22.909 248 11072.21 68.80 54755.54 88888.00 2015-09-05 00:10:23.409 248 11072.14 68.83 54755.64 88888.00 2015-09-05 00:10:23.909 248 11072.14 68.74 54755.71 88888.00 2015-09-05 00:10:24.409 248 11072.16 68.67 54755.76 88888.00 2015-09-05 00:10:24.909 248 11072.21 68.69 54755.92 88888.00 2015-09-05 00:10:25.409 248 11072.19 68.69 54755.94 88888.00 2015-09-05 00:10:25.909 248 11072.14 68.67 54756.01 88888.00 2015-09-05 00:10:26.409 248 11072.16 68.65 54756.00 88888.00 2015-09-05 00:10:26.909 248 11072.14 68.61 54756.05 88888.00 2015-09-05 00:10:27.409 248 11072.17 68.64 54756.06 88888.00 2015-09-05 00:10:27.909 248 11072.23 68.61 54756.06 88888.00 2015-09-05 00:10:28.409 248 11072.23 68.64 54756.16 88888.00 2015-09-05 00:10:28.909 248 11072.20 68.65 54756.20 88888.00 2015-09-05 00:10:29.409 248 11072.16 68.68 54756.24 88888.00 2015-09-05 00:10:29.909 248 11072.19 68.60 54756.17 88888.00 2015-09-05 00:10:30.409 248 11072.26 68.59 54756.10 88888.00 2015-09-05 00:10:30.909 248 11072.25 68.61 54756.17 88888.00 2015-09-05 00:10:31.409 248 11072.21 68.56 54756.15 88888.00 2015-09-05 00:10:31.909 248 11072.20 68.50 54756.17 88888.00 2015-09-05 00:10:32.409 248 11072.21 68.50 54756.20 88888.00 2015-09-05 00:10:32.909 248 11072.23 68.48 54756.23 88888.00 2015-09-05 00:10:33.409 248 11072.20 68.46 54756.34 88888.00 2015-09-05 00:10:33.909 248 11072.19 68.42 54756.40 88888.00 2015-09-05 00:10:34.409 248 11072.22 68.39 54756.44 88888.00 2015-09-05 00:10:34.909 248 11072.20 68.39 54756.54 88888.00 2015-09-05 00:10:35.409 248 11072.20 68.39 54756.56 88888.00 2015-09-05 00:10:35.909 248 11072.22 68.40 54756.56 88888.00 2015-09-05 00:10:36.409 248 11072.19 68.44 54756.56 88888.00 2015-09-05 00:10:36.909 248 11072.15 68.47 54756.54 88888.00 2015-09-05 00:10:37.409 248 11072.09 68.47 54756.58 88888.00 2015-09-05 00:10:37.909 248 11072.09 68.44 54756.61 88888.00 2015-09-05 00:10:38.409 248 11072.05 68.39 54756.63 88888.00 2015-09-05 00:10:38.909 248 11072.04 68.31 54756.60 88888.00 2015-09-05 00:10:39.409 248 11072.07 68.28 54756.61 88888.00 2015-09-05 00:10:39.909 248 11072.01 68.26 54756.72 88888.00 2015-09-05 00:10:40.409 248 11071.99 68.24 54756.86 88888.00 2015-09-05 00:10:40.909 248 11072.01 68.21 54756.90 88888.00 2015-09-05 00:10:41.409 248 11072.01 68.19 54756.98 88888.00 2015-09-05 00:10:41.909 248 11072.00 68.19 54757.05 88888.00 2015-09-05 00:10:42.409 248 11071.95 68.17 54757.14 88888.00 2015-09-05 00:10:42.909 248 11071.98 68.16 54757.15 88888.00 2015-09-05 00:10:43.409 248 11071.98 68.05 54757.15 88888.00 2015-09-05 00:10:43.909 248 11071.88 67.96 54757.16 88888.00 2015-09-05 00:10:44.409 248 11071.88 67.94 54757.22 88888.00 2015-09-05 00:10:44.909 248 11071.84 67.89 54757.21 88888.00 2015-09-05 00:10:45.409 248 11071.78 67.85 54757.29 88888.00 2015-09-05 00:10:45.909 248 11071.79 67.87 54757.22 88888.00 2015-09-05 00:10:46.409 248 11071.84 67.90 54757.24 88888.00 2015-09-05 00:10:46.909 248 11071.84 67.84 54757.25 88888.00 2015-09-05 00:10:47.409 248 11071.83 67.80 54757.24 88888.00 2015-09-05 00:10:47.909 248 11071.86 67.74 54757.28 88888.00 2015-09-05 00:10:48.409 248 11071.91 67.71 54757.28 88888.00 2015-09-05 00:10:48.909 248 11071.96 67.67 54757.32 88888.00 2015-09-05 00:10:49.409 248 11071.86 67.62 54757.31 88888.00 2015-09-05 00:10:49.909 248 11071.83 67.57 54757.30 88888.00 2015-09-05 00:10:50.409 248 11071.85 67.54 54757.35 88888.00 2015-09-05 00:10:50.909 248 11071.91 67.48 54757.45 88888.00 2015-09-05 00:10:51.409 248 11071.91 67.43 54757.54 88888.00 2015-09-05 00:10:51.909 248 11071.91 67.37 54757.55 88888.00 2015-09-05 00:10:52.409 248 11071.93 67.33 54757.57 88888.00 2015-09-05 00:10:52.909 248 11071.89 67.21 54757.50 88888.00 2015-09-05 00:10:53.409 248 11071.90 67.16 54757.39 88888.00 2015-09-05 00:10:53.909 248 11071.93 67.15 54757.38 88888.00 2015-09-05 00:10:54.409 248 11071.98 67.12 54757.56 88888.00 2015-09-05 00:10:54.909 248 11071.98 67.17 54757.66 88888.00 2015-09-05 00:10:55.409 248 11071.95 67.13 54757.63 88888.00 2015-09-05 00:10:55.909 248 11071.96 67.04 54757.69 88888.00 2015-09-05 00:10:56.409 248 11071.93 66.94 54757.89 88888.00 2015-09-05 00:10:56.909 248 11071.88 66.87 54758.01 88888.00 2015-09-05 00:10:57.409 248 11071.85 66.89 54758.00 88888.00 2015-09-05 00:10:57.909 248 11071.85 66.90 54757.85 88888.00 2015-09-05 00:10:58.409 248 11071.88 66.87 54757.76 88888.00 2015-09-05 00:10:58.909 248 11071.93 66.81 54757.69 88888.00 2015-09-05 00:10:59.409 248 11071.91 66.75 54757.63 88888.00 2015-09-05 00:10:59.909 248 11071.91 66.73 54757.63 88888.00 2015-09-05 00:11:00.409 248 11071.96 66.70 54757.60 88888.00 2015-09-05 00:11:00.909 248 11071.94 66.64 54757.64 88888.00 2015-09-05 00:11:01.409 248 11071.98 66.63 54757.66 88888.00 2015-09-05 00:11:01.909 248 11072.02 66.63 54757.68 88888.00 2015-09-05 00:11:02.409 248 11072.04 66.55 54757.58 88888.00 2015-09-05 00:11:02.909 248 11072.01 66.46 54757.58 88888.00 2015-09-05 00:11:03.409 248 11072.04 66.39 54757.57 88888.00 2015-09-05 00:11:03.909 248 11072.01 66.38 54757.59 88888.00 2015-09-05 00:11:04.409 248 11072.05 66.30 54757.59 88888.00 2015-09-05 00:11:04.909 248 11072.05 66.23 54757.61 88888.00 2015-09-05 00:11:05.409 248 11072.02 66.18 54757.67 88888.00 2015-09-05 00:11:05.909 248 11072.05 66.11 54757.68 88888.00 2015-09-05 00:11:06.409 248 11072.06 66.08 54757.65 88888.00 2015-09-05 00:11:06.909 248 11072.05 66.04 54757.72 88888.00 2015-09-05 00:11:07.409 248 11072.05 66.02 54757.72 88888.00 2015-09-05 00:11:07.909 248 11072.05 66.02 54757.67 88888.00 2015-09-05 00:11:08.409 248 11072.07 65.99 54757.66 88888.00 2015-09-05 00:11:08.909 248 11072.04 65.99 54757.66 88888.00 2015-09-05 00:11:09.409 248 11072.00 65.99 54757.67 88888.00 2015-09-05 00:11:09.909 248 11071.98 65.94 54757.72 88888.00 2015-09-05 00:11:10.409 248 11071.98 65.91 54757.73 88888.00 2015-09-05 00:11:10.909 248 11071.95 65.91 54757.72 88888.00 2015-09-05 00:11:11.409 248 11071.93 65.89 54757.78 88888.00 2015-09-05 00:11:11.909 248 11071.95 65.87 54757.77 88888.00 2015-09-05 00:11:12.409 248 11071.91 65.81 54757.73 88888.00 2015-09-05 00:11:12.909 248 11071.88 65.79 54757.73 88888.00 2015-09-05 00:11:13.409 248 11071.75 65.78 54757.75 88888.00 2015-09-05 00:11:13.909 248 11071.80 65.79 54757.78 88888.00 2015-09-05 00:11:14.409 248 11071.75 65.74 54757.84 88888.00 2015-09-05 00:11:14.909 248 11071.73 65.71 54757.82 88888.00 2015-09-05 00:11:15.409 248 11071.68 65.70 54757.85 88888.00 2015-09-05 00:11:15.909 248 11071.68 65.64 54757.78 88888.00 2015-09-05 00:11:16.409 248 11071.59 65.59 54757.73 88888.00 2015-09-05 00:11:16.909 248 11071.53 65.56 54757.81 88888.00 2015-09-05 00:11:17.409 248 11071.53 65.56 54757.85 88888.00 2015-09-05 00:11:17.909 248 11071.53 65.48 54757.70 88888.00 2015-09-05 00:11:18.409 248 11071.51 65.40 54757.74 88888.00 2015-09-05 00:11:18.909 248 11071.48 65.38 54757.81 88888.00 2015-09-05 00:11:19.409 248 11071.47 65.37 54757.70 88888.00 2015-09-05 00:11:19.909 248 11071.44 65.31 54757.70 88888.00 2015-09-05 00:11:20.409 248 11071.44 65.26 54757.63 88888.00 2015-09-05 00:11:20.909 248 11071.51 65.26 54757.57 88888.00 2015-09-05 00:11:21.409 248 11071.49 65.27 54757.63 88888.00 2015-09-05 00:11:21.909 248 11071.44 65.29 54757.54 88888.00 2015-09-05 00:11:22.409 248 11071.32 65.27 54757.48 88888.00 2015-09-05 00:11:22.909 248 11071.23 65.17 54757.56 88888.00 2015-09-05 00:11:23.409 248 11071.12 65.15 54757.60 88888.00 2015-09-05 00:11:23.909 248 11071.06 65.07 54757.67 88888.00 2015-09-05 00:11:24.409 248 11071.05 65.01 54757.75 88888.00 2015-09-05 00:11:24.909 248 11071.01 64.97 54757.93 88888.00 2015-09-05 00:11:25.409 248 11070.99 65.00 54758.02 88888.00 2015-09-05 00:11:25.909 248 11070.94 64.96 54758.05 88888.00 2015-09-05 00:11:26.409 248 11070.95 64.90 54758.09 88888.00 2015-09-05 00:11:26.909 248 11070.91 64.88 54758.10 88888.00 2015-09-05 00:11:27.409 248 11070.87 64.85 54758.13 88888.00 2015-09-05 00:11:27.909 248 11070.78 64.76 54758.22 88888.00 2015-09-05 00:11:28.409 248 11070.78 64.75 54758.27 88888.00 2015-09-05 00:11:28.909 248 11070.79 64.64 54758.22 88888.00 2015-09-05 00:11:29.409 248 11070.78 64.66 54757.95 88888.00 2015-09-05 00:11:29.909 248 11070.68 64.66 54758.08 88888.00 2015-09-05 00:11:30.409 248 11070.59 64.59 54758.26 88888.00 2015-09-05 00:11:30.909 248 11070.57 64.54 54758.31 88888.00 2015-09-05 00:11:31.409 248 11070.49 64.54 54758.34 88888.00 2015-09-05 00:11:31.909 248 11070.38 64.50 54758.39 88888.00 2015-09-05 00:11:32.409 248 11070.39 64.43 54758.42 88888.00 2015-09-05 00:11:32.909 248 11070.38 64.39 54758.38 88888.00 2015-09-05 00:11:33.409 248 11070.34 64.37 54758.39 88888.00 2015-09-05 00:11:33.909 248 11070.29 64.36 54758.40 88888.00 2015-09-05 00:11:34.409 248 11070.28 64.28 54758.45 88888.00 2015-09-05 00:11:34.909 248 11070.31 64.20 54758.37 88888.00 2015-09-05 00:11:35.409 248 11070.29 64.17 54758.40 88888.00 2015-09-05 00:11:35.909 248 11070.26 64.11 54758.53 88888.00 2015-09-05 00:11:36.409 248 11070.21 64.10 54758.53 88888.00 2015-09-05 00:11:36.909 248 11070.19 64.07 54758.46 88888.00 2015-09-05 00:11:37.409 248 11070.16 64.03 54758.48 88888.00 2015-09-05 00:11:37.909 248 11070.15 63.97 54758.46 88888.00 2015-09-05 00:11:38.409 248 11070.12 63.97 54758.47 88888.00 2015-09-05 00:11:38.909 248 11070.13 63.93 54758.51 88888.00 2015-09-05 00:11:39.409 248 11070.15 63.92 54758.59 88888.00 2015-09-05 00:11:39.909 248 11070.06 63.85 54758.62 88888.00 2015-09-05 00:11:40.409 248 11070.03 63.79 54758.65 88888.00 2015-09-05 00:11:40.909 248 11070.06 63.74 54758.71 88888.00 2015-09-05 00:11:41.409 248 11069.98 63.71 54758.65 88888.00 2015-09-05 00:11:41.909 248 11069.95 63.73 54758.60 88888.00 2015-09-05 00:11:42.409 248 11069.90 63.63 54758.62 88888.00 2015-09-05 00:11:42.909 248 11069.95 63.66 54758.64 88888.00 2015-09-05 00:11:43.409 248 11069.96 63.67 54758.68 88888.00 2015-09-05 00:11:43.909 248 11069.91 63.57 54758.70 88888.00 2015-09-05 00:11:44.409 248 11069.85 63.54 54758.70 88888.00 2015-09-05 00:11:44.909 248 11069.80 63.54 54758.74 88888.00 2015-09-05 00:11:45.409 248 11069.80 63.54 54758.74 88888.00 2015-09-05 00:11:45.909 248 11069.70 63.53 54758.79 88888.00 2015-09-05 00:11:46.409 248 11069.70 63.53 54758.80 88888.00 2015-09-05 00:11:46.909 248 11069.61 63.48 54758.78 88888.00 2015-09-05 00:11:47.409 248 11069.56 63.54 54758.83 88888.00 2015-09-05 00:11:47.909 248 11069.54 63.57 54758.80 88888.00 2015-09-05 00:11:48.409 248 11069.54 63.57 54758.73 88888.00 2015-09-05 00:11:48.909 248 11069.50 63.49 54758.75 88888.00 2015-09-05 00:11:49.409 248 11069.42 63.41 54758.77 88888.00 2015-09-05 00:11:49.909 248 11069.33 63.41 54758.74 88888.00 2015-09-05 00:11:50.409 248 11069.27 63.44 54758.82 88888.00 2015-09-05 00:11:50.909 248 11069.23 63.42 54758.81 88888.00 2015-09-05 00:11:51.409 248 11069.17 63.48 54758.78 88888.00 2015-09-05 00:11:51.909 248 11069.08 63.48 54758.84 88888.00 2015-09-05 00:11:52.409 248 11068.97 63.43 54758.88 88888.00 2015-09-05 00:11:52.909 248 11068.97 63.42 54758.86 88888.00 2015-09-05 00:11:53.409 248 11068.95 63.35 54758.98 88888.00 2015-09-05 00:11:53.909 248 11068.93 63.38 54759.00 88888.00 2015-09-05 00:11:54.409 248 11068.87 63.42 54759.01 88888.00 2015-09-05 00:11:54.909 248 11068.92 63.51 54758.99 88888.00 2015-09-05 00:11:55.409 248 11068.87 63.53 54758.89 88888.00 2015-09-05 00:11:55.909 248 11068.82 63.52 54758.87 88888.00 2015-09-05 00:11:56.409 248 11068.78 63.54 54758.92 88888.00 2015-09-05 00:11:56.909 248 11068.80 63.52 54759.03 88888.00 2015-09-05 00:11:57.409 248 11068.83 63.51 54759.01 88888.00 2015-09-05 00:11:57.909 248 11068.78 63.57 54759.13 88888.00 2015-09-05 00:11:58.409 248 11068.83 63.59 54759.21 88888.00 2015-09-05 00:11:58.909 248 11068.85 63.58 54759.27 88888.00 2015-09-05 00:11:59.409 248 11068.85 63.62 54759.31 88888.00 2015-09-05 00:11:59.909 248 11068.82 63.57 54759.39 88888.00 2015-09-05 00:12:00.409 248 11068.81 63.55 54759.34 88888.00 2015-09-05 00:12:00.909 248 11068.86 63.66 54759.33 88888.00 2015-09-05 00:12:01.409 248 11068.86 63.58 54759.35 88888.00 2015-09-05 00:12:01.909 248 11068.85 63.54 54759.38 88888.00 2015-09-05 00:12:02.409 248 11068.87 63.53 54759.34 88888.00 2015-09-05 00:12:02.909 248 11068.88 63.53 54759.34 88888.00 2015-09-05 00:12:03.409 248 11068.90 63.54 54759.28 88888.00 2015-09-05 00:12:03.909 248 11068.90 63.54 54759.27 88888.00 2015-09-05 00:12:04.409 248 11068.85 63.44 54759.42 88888.00 2015-09-05 00:12:04.909 248 11068.77 63.48 54759.66 88888.00 2015-09-05 00:12:05.409 248 11068.69 63.43 54759.91 88888.00 2015-09-05 00:12:05.909 248 11068.72 63.49 54759.70 88888.00 2015-09-05 00:12:06.409 248 11068.76 63.52 54759.31 88888.00 2015-09-05 00:12:06.909 248 11068.77 63.52 54759.32 88888.00 2015-09-05 00:12:07.409 248 11068.72 63.52 54759.45 88888.00 2015-09-05 00:12:07.909 248 11068.72 63.54 54759.66 88888.00 2015-09-05 00:12:08.409 248 11068.69 63.61 54760.00 88888.00 2015-09-05 00:12:08.909 248 11068.66 63.66 54760.02 88888.00 2015-09-05 00:12:09.409 248 11068.70 63.66 54759.94 88888.00 2015-09-05 00:12:09.909 248 11068.71 63.54 54759.91 88888.00 2015-09-05 00:12:10.409 248 11068.74 63.52 54759.84 88888.00 2015-09-05 00:12:10.909 248 11068.87 63.50 54759.39 88888.00 2015-09-05 00:12:11.409 248 11068.83 63.48 54759.31 88888.00 2015-09-05 00:12:11.909 248 11068.82 63.57 54759.45 88888.00 2015-09-05 00:12:12.409 248 11068.80 63.59 54759.54 88888.00 2015-09-05 00:12:12.909 248 11068.78 63.54 54759.54 88888.00 2015-09-05 00:12:13.409 248 11068.82 63.57 54759.49 88888.00 2015-09-05 00:12:13.909 248 11068.85 63.61 54759.53 88888.00 2015-09-05 00:12:14.409 248 11068.78 63.61 54759.63 88888.00 2015-09-05 00:12:14.909 248 11068.75 63.65 54759.65 88888.00 2015-09-05 00:12:15.409 248 11068.71 63.67 54759.68 88888.00 2015-09-05 00:12:15.909 248 11068.71 63.63 54759.69 88888.00 2015-09-05 00:12:16.409 248 11068.70 63.66 54759.77 88888.00 2015-09-05 00:12:16.909 248 11068.74 63.60 54759.74 88888.00 2015-09-05 00:12:17.409 248 11068.71 63.55 54759.66 88888.00 2015-09-05 00:12:17.909 248 11068.66 63.51 54759.62 88888.00 2015-09-05 00:12:18.409 248 11068.69 63.53 54759.66 88888.00 2015-09-05 00:12:18.909 248 11068.71 63.55 54759.65 88888.00 2015-09-05 00:12:19.409 248 11068.70 63.53 54759.66 88888.00 2015-09-05 00:12:19.909 248 11068.69 63.54 54759.68 88888.00 2015-09-05 00:12:20.409 248 11068.69 63.53 54759.78 88888.00 2015-09-05 00:12:20.909 248 11068.72 63.57 54759.84 88888.00 2015-09-05 00:12:21.409 248 11068.71 63.57 54759.84 88888.00 2015-09-05 00:12:21.909 248 11068.65 63.59 54759.83 88888.00 2015-09-05 00:12:22.409 248 11068.65 63.58 54759.87 88888.00 2015-09-05 00:12:22.909 248 11068.61 63.68 54759.86 88888.00 2015-09-05 00:12:23.409 248 11068.60 63.67 54759.91 88888.00 2015-09-05 00:12:23.909 248 11068.60 63.69 54759.93 88888.00 2015-09-05 00:12:24.409 248 11068.51 63.71 54759.92 88888.00 2015-09-05 00:12:24.909 248 11068.57 63.83 54760.04 88888.00 2015-09-05 00:12:25.409 248 11068.49 63.80 54760.01 88888.00 2015-09-05 00:12:25.909 248 11068.50 63.79 54760.10 88888.00 2015-09-05 00:12:26.409 248 11068.51 63.76 54760.11 88888.00 2015-09-05 00:12:26.909 248 11068.53 63.76 54760.17 88888.00 2015-09-05 00:12:27.409 248 11068.50 63.74 54760.24 88888.00 2015-09-05 00:12:27.909 248 11068.51 63.75 54760.24 88888.00 2015-09-05 00:12:28.409 248 11068.49 63.80 54760.28 88888.00 2015-09-05 00:12:28.909 248 11068.45 63.84 54760.29 88888.00 2015-09-05 00:12:29.409 248 11068.48 63.82 54760.23 88888.00 2015-09-05 00:12:29.909 248 11068.46 63.87 54760.23 88888.00 2015-09-05 00:12:30.409 248 11068.48 63.97 54760.20 88888.00 2015-09-05 00:12:30.909 248 11068.53 64.00 54760.28 88888.00 2015-09-05 00:12:31.409 248 11068.54 64.02 54760.32 88888.00 2015-09-05 00:12:31.909 248 11068.51 63.96 54760.37 88888.00 2015-09-05 00:12:32.409 248 11068.50 63.97 54760.32 88888.00 2015-09-05 00:12:32.909 248 11068.48 63.94 54760.26 88888.00 2015-09-05 00:12:33.409 248 11068.43 64.01 54760.29 88888.00 2015-09-05 00:12:33.909 248 11068.44 64.03 54760.37 88888.00 2015-09-05 00:12:34.409 248 11068.44 64.03 54760.40 88888.00 2015-09-05 00:12:34.909 248 11068.48 64.05 54760.46 88888.00 2015-09-05 00:12:35.409 248 11068.44 64.07 54760.47 88888.00 2015-09-05 00:12:35.909 248 11068.45 64.09 54760.41 88888.00 2015-09-05 00:12:36.409 248 11068.49 64.12 54760.39 88888.00 2015-09-05 00:12:36.909 248 11068.49 64.09 54760.42 88888.00 2015-09-05 00:12:37.409 248 11068.39 64.12 54760.42 88888.00 2015-09-05 00:12:37.909 248 11068.36 64.17 54759.97 88888.00 2015-09-05 00:12:38.409 248 11068.39 64.26 54759.84 88888.00 2015-09-05 00:12:38.909 248 11068.39 64.22 54760.11 88888.00 2015-09-05 00:12:39.409 248 11068.40 64.24 54760.31 88888.00 2015-09-05 00:12:39.909 248 11068.34 64.24 54760.74 88888.00 2015-09-05 00:12:40.409 248 11068.28 64.24 54760.92 88888.00 2015-09-05 00:12:40.909 248 11068.27 64.22 54760.94 88888.00 2015-09-05 00:12:41.409 248 11068.27 64.25 54760.96 88888.00 2015-09-05 00:12:41.909 248 11068.22 64.26 54760.92 88888.00 2015-09-05 00:12:42.409 248 11068.18 64.31 54760.94 88888.00 2015-09-05 00:12:42.909 248 11068.18 64.30 54760.87 88888.00 2015-09-05 00:12:43.409 248 11068.14 64.33 54760.98 88888.00 2015-09-05 00:12:43.909 248 11068.15 64.35 54761.01 88888.00 2015-09-05 00:12:44.409 248 11068.17 64.35 54760.99 88888.00 2015-09-05 00:12:44.909 248 11068.15 64.30 54761.09 88888.00 2015-09-05 00:12:45.409 248 11068.13 64.34 54761.18 88888.00 2015-09-05 00:12:45.909 248 11068.09 64.42 54761.28 88888.00 2015-09-05 00:12:46.409 248 11068.12 64.47 54761.27 88888.00 2015-09-05 00:12:46.909 248 11068.09 64.51 54761.19 88888.00 2015-09-05 00:12:47.409 248 11068.09 64.47 54761.17 88888.00 2015-09-05 00:12:47.909 248 11068.10 64.46 54761.19 88888.00 2015-09-05 00:12:48.409 248 11068.14 64.53 54761.20 88888.00 2015-09-05 00:12:48.909 248 11068.12 64.61 54761.19 88888.00 2015-09-05 00:12:49.409 248 11068.10 64.63 54761.24 88888.00 2015-09-05 00:12:49.909 248 11068.09 64.63 54761.28 88888.00 2015-09-05 00:12:50.409 248 11068.09 64.67 54761.27 88888.00 2015-09-05 00:12:50.909 248 11068.07 64.75 54761.28 88888.00 2015-09-05 00:12:51.409 248 11067.99 64.83 54761.46 88888.00 2015-09-05 00:12:51.909 248 11068.02 64.81 54761.36 88888.00 2015-09-05 00:12:52.409 248 11067.98 64.77 54761.36 88888.00 2015-09-05 00:12:52.909 248 11067.98 64.72 54761.32 88888.00 2015-09-05 00:12:53.409 248 11067.92 64.70 54761.44 88888.00 2015-09-05 00:12:53.909 248 11067.86 64.72 54761.49 88888.00 2015-09-05 00:12:54.409 248 11067.86 64.70 54761.46 88888.00 2015-09-05 00:12:54.909 248 11067.83 64.71 54761.47 88888.00 2015-09-05 00:12:55.409 248 11067.80 64.70 54761.47 88888.00 2015-09-05 00:12:55.909 248 11067.80 64.76 54761.53 88888.00 2015-09-05 00:12:56.409 248 11067.66 64.77 54761.62 88888.00 2015-09-05 00:12:56.909 248 11067.60 64.79 54761.69 88888.00 2015-09-05 00:12:57.409 248 11067.56 64.80 54761.79 88888.00 2015-09-05 00:12:57.909 248 11067.51 64.77 54761.81 88888.00 2015-09-05 00:12:58.409 248 11067.42 64.80 54761.81 88888.00 2015-09-05 00:12:58.909 248 11067.36 64.80 54761.85 88888.00 2015-09-05 00:12:59.409 248 11067.34 64.88 54761.94 88888.00 2015-09-05 00:12:59.909 248 11067.31 64.93 54761.99 88888.00 2015-09-05 00:13:00.409 248 11067.26 65.03 54762.00 88888.00 2015-09-05 00:13:00.909 248 11067.23 65.02 54762.12 88888.00 2015-09-05 00:13:01.409 248 11067.15 65.10 54762.13 88888.00 2015-09-05 00:13:01.909 248 11067.15 65.17 54762.10 88888.00 2015-09-05 00:13:02.409 248 11067.12 65.15 54762.15 88888.00 2015-09-05 00:13:02.909 248 11067.08 65.14 54762.15 88888.00 2015-09-05 00:13:03.409 248 11067.03 65.20 54762.29 88888.00 2015-09-05 00:13:03.909 248 11066.99 65.25 54762.21 88888.00 2015-09-05 00:13:04.409 248 11066.97 65.31 54762.20 88888.00 2015-09-05 00:13:04.909 248 11067.00 65.38 54762.26 88888.00 2015-09-05 00:13:05.409 248 11067.02 65.39 54762.38 88888.00 2015-09-05 00:13:05.909 248 11066.95 65.39 54762.37 88888.00 2015-09-05 00:13:06.409 248 11066.91 65.31 54762.39 88888.00 2015-09-05 00:13:06.909 248 11066.86 65.37 54762.49 88888.00 2015-09-05 00:13:07.409 248 11066.87 65.37 54762.49 88888.00 2015-09-05 00:13:07.909 248 11066.83 65.40 54762.52 88888.00 2015-09-05 00:13:08.409 248 11066.78 65.45 54762.55 88888.00 2015-09-05 00:13:08.909 248 11066.78 65.52 54762.48 88888.00 2015-09-05 00:13:09.409 248 11066.73 65.51 54762.52 88888.00 2015-09-05 00:13:09.909 248 11066.71 65.56 54762.67 88888.00 2015-09-05 00:13:10.409 248 11066.67 65.66 54762.84 88888.00 2015-09-05 00:13:10.909 248 11066.58 65.72 54762.93 88888.00 2015-09-05 00:13:11.409 248 11066.57 65.71 54762.89 88888.00 2015-09-05 00:13:11.909 248 11066.52 65.70 54762.84 88888.00 2015-09-05 00:13:12.409 248 11066.47 65.73 54762.86 88888.00 2015-09-05 00:13:12.909 248 11066.45 65.76 54762.95 88888.00 2015-09-05 00:13:13.409 248 11066.52 65.76 54763.01 88888.00 2015-09-05 00:13:13.909 248 11066.51 65.80 54763.04 88888.00 2015-09-05 00:13:14.409 248 11066.51 65.79 54763.04 88888.00 2015-09-05 00:13:14.909 248 11066.52 65.79 54763.11 88888.00 2015-09-05 00:13:15.410 248 11066.45 65.82 54763.14 88888.00 2015-09-05 00:13:15.910 248 11066.41 65.93 54763.18 88888.00 2015-09-05 00:13:16.410 248 11066.37 65.88 54763.24 88888.00 2015-09-05 00:13:16.910 248 11066.40 65.95 54763.21 88888.00 2015-09-05 00:13:17.410 248 11066.39 66.00 54763.14 88888.00 2015-09-05 00:13:17.910 248 11066.42 65.96 54763.16 88888.00 2015-09-05 00:13:18.410 248 11066.47 65.98 54763.29 88888.00 2015-09-05 00:13:18.910 248 11066.45 66.03 54763.31 88888.00 2015-09-05 00:13:19.410 248 11066.46 66.02 54763.28 88888.00 2015-09-05 00:13:19.910 248 11066.46 66.02 54763.29 88888.00 2015-09-05 00:13:20.410 248 11066.46 65.98 54763.34 88888.00 2015-09-05 00:13:20.910 248 11066.52 65.97 54763.38 88888.00 2015-09-05 00:13:21.410 248 11066.45 66.04 54763.37 88888.00 2015-09-05 00:13:21.910 248 11066.37 66.13 54763.51 88888.00 2015-09-05 00:13:22.410 248 11066.40 66.24 54763.53 88888.00 2015-09-05 00:13:22.910 248 11066.45 66.33 54763.53 88888.00 2015-09-05 00:13:23.410 248 11066.52 66.37 54763.51 88888.00 2015-09-05 00:13:23.910 248 11066.53 66.33 54763.48 88888.00 2015-09-05 00:13:24.410 248 11066.51 66.30 54763.64 88888.00 2015-09-05 00:13:24.910 248 11066.51 66.29 54763.63 88888.00 2015-09-05 00:13:25.410 248 11066.48 66.32 54763.53 88888.00 2015-09-05 00:13:25.910 248 11066.48 66.38 54763.57 88888.00 2015-09-05 00:13:26.410 248 11066.50 66.39 54763.60 88888.00 2015-09-05 00:13:26.910 248 11066.48 66.37 54763.53 88888.00 2015-09-05 00:13:27.410 248 11066.50 66.33 54763.51 88888.00 2015-09-05 00:13:27.910 248 11066.50 66.40 54763.51 88888.00 2015-09-05 00:13:28.410 248 11066.61 66.44 54763.46 88888.00 2015-09-05 00:13:28.910 248 11066.60 66.46 54763.35 88888.00 2015-09-05 00:13:29.410 248 11066.63 66.48 54763.31 88888.00 2015-09-05 00:13:29.910 248 11066.70 66.44 54763.49 88888.00 2015-09-05 00:13:30.410 248 11066.71 66.49 54763.59 88888.00 2015-09-05 00:13:30.910 248 11066.76 66.59 54763.55 88888.00 2015-09-05 00:13:31.410 248 11066.77 66.62 54763.53 88888.00 2015-09-05 00:13:31.910 248 11066.74 66.64 54763.53 88888.00 2015-09-05 00:13:32.410 248 11066.73 66.66 54763.44 88888.00 2015-09-05 00:13:32.910 248 11066.78 66.65 54763.43 88888.00 2015-09-05 00:13:33.410 248 11066.79 66.67 54763.44 88888.00 2015-09-05 00:13:33.910 248 11066.82 66.66 54763.44 88888.00 2015-09-05 00:13:34.410 248 11066.79 66.62 54763.52 88888.00 2015-09-05 00:13:34.910 248 11066.87 66.61 54763.54 88888.00 2015-09-05 00:13:35.410 248 11066.99 66.65 54763.49 88888.00 2015-09-05 00:13:35.910 248 11066.93 66.72 54763.49 88888.00 2015-09-05 00:13:36.410 248 11066.98 66.72 54763.51 88888.00 2015-09-05 00:13:36.910 248 11066.99 66.73 54763.39 88888.00 2015-09-05 00:13:37.410 248 11066.98 66.74 54763.36 88888.00 2015-09-05 00:13:37.910 248 11067.04 66.80 54763.38 88888.00 2015-09-05 00:13:38.410 248 11067.02 66.83 54763.48 88888.00 2015-09-05 00:13:38.910 248 11067.03 66.83 54763.53 88888.00 2015-09-05 00:13:39.410 248 11066.95 66.87 54763.51 88888.00 2015-09-05 00:13:39.910 248 11066.98 66.87 54763.54 88888.00 2015-09-05 00:13:40.410 248 11067.05 66.84 54763.53 88888.00 2015-09-05 00:13:40.910 248 11067.13 66.84 54763.53 88888.00 2015-09-05 00:13:41.410 248 11067.08 66.90 54763.47 88888.00 2015-09-05 00:13:41.910 248 11067.15 66.87 54763.49 88888.00 2015-09-05 00:13:42.410 248 11067.16 66.86 54763.49 88888.00 2015-09-05 00:13:42.910 248 11067.18 66.80 54763.52 88888.00 2015-09-05 00:13:43.410 248 11067.16 66.82 54763.46 88888.00 2015-09-05 00:13:43.910 248 11067.12 66.82 54763.44 88888.00 2015-09-05 00:13:44.410 248 11067.09 66.84 54763.40 88888.00 2015-09-05 00:13:44.910 248 11067.14 66.88 54763.34 88888.00 2015-09-05 00:13:45.410 248 11067.14 66.91 54763.28 88888.00 2015-09-05 00:13:45.910 248 11067.18 66.91 54763.42 88888.00 2015-09-05 00:13:46.410 248 11067.16 66.91 54763.44 88888.00 2015-09-05 00:13:46.910 248 11067.10 67.00 54763.39 88888.00 2015-09-05 00:13:47.410 248 11067.07 67.06 54763.39 88888.00 2015-09-05 00:13:47.910 248 11067.13 67.05 54763.39 88888.00 2015-09-05 00:13:48.410 248 11067.19 66.97 54763.43 88888.00 2015-09-05 00:13:48.910 248 11067.21 67.00 54763.38 88888.00 2015-09-05 00:13:49.410 248 11067.18 67.06 54763.27 88888.00 2015-09-05 00:13:49.910 248 11067.13 67.01 54763.22 88888.00 2015-09-05 00:13:50.410 248 11067.19 67.01 54763.20 88888.00 2015-09-05 00:13:50.910 248 11067.14 66.98 54763.28 88888.00 2015-09-05 00:13:51.410 248 11067.13 66.99 54763.28 88888.00 2015-09-05 00:13:51.910 248 11067.13 67.03 54763.16 88888.00 2015-09-05 00:13:52.410 248 11067.10 67.03 54763.05 88888.00 2015-09-05 00:13:52.910 248 11067.04 67.07 54763.11 88888.00 2015-09-05 00:13:53.410 248 11066.97 67.09 54763.44 88888.00 2015-09-05 00:13:53.910 248 11066.89 67.08 54763.46 88888.00 2015-09-05 00:13:54.410 248 11066.88 67.04 54763.36 88888.00 2015-09-05 00:13:54.910 248 11066.87 67.07 54763.35 88888.00 2015-09-05 00:13:55.410 248 11066.84 67.17 54763.30 88888.00 2015-09-05 00:13:55.910 248 11066.86 67.22 54763.22 88888.00 2015-09-05 00:13:56.410 248 11066.91 67.24 54763.21 88888.00 2015-09-05 00:13:56.910 248 11066.92 67.29 54763.16 88888.00 2015-09-05 00:13:57.410 248 11066.91 67.32 54763.02 88888.00 2015-09-05 00:13:57.910 248 11066.94 67.29 54762.81 88888.00 2015-09-05 00:13:58.410 248 11066.98 67.29 54762.81 88888.00 2015-09-05 00:13:58.910 248 11066.93 67.34 54762.92 88888.00 2015-09-05 00:13:59.410 248 11066.84 67.40 54763.12 88888.00 2015-09-05 00:13:59.910 248 11066.84 67.38 54763.17 88888.00 2015-09-05 00:14:00.410 248 11066.82 67.35 54763.19 88888.00 2015-09-05 00:14:00.910 248 11066.74 67.38 54763.34 88888.00 2015-09-05 00:14:01.410 248 11066.70 67.40 54763.43 88888.00 2015-09-05 00:14:01.910 248 11066.70 67.39 54763.49 88888.00 2015-09-05 00:14:02.410 248 11066.68 67.43 54763.61 88888.00 2015-09-05 00:14:02.910 248 11066.62 67.41 54763.66 88888.00 2015-09-05 00:14:03.410 248 11066.60 67.38 54763.61 88888.00 2015-09-05 00:14:03.910 248 11066.63 67.33 54763.57 88888.00 2015-09-05 00:14:04.410 248 11066.67 67.34 54763.56 88888.00 2015-09-05 00:14:04.910 248 11066.70 67.38 54763.57 88888.00 2015-09-05 00:14:05.410 248 11066.71 67.40 54763.64 88888.00 2015-09-05 00:14:05.910 248 11066.71 67.41 54763.60 88888.00 2015-09-05 00:14:06.410 248 11066.63 67.38 54763.77 88888.00 2015-09-05 00:14:06.910 248 11066.68 67.40 54763.71 88888.00 2015-09-05 00:14:07.410 248 11066.74 67.31 54763.70 88888.00 2015-09-05 00:14:07.910 248 11066.73 67.29 54763.70 88888.00 2015-09-05 00:14:08.410 248 11066.76 67.32 54763.68 88888.00 2015-09-05 00:14:08.910 248 11066.77 67.28 54763.71 88888.00 2015-09-05 00:14:09.410 248 11066.72 67.20 54763.78 88888.00 2015-09-05 00:14:09.910 248 11066.72 67.18 54763.87 88888.00 2015-09-05 00:14:10.410 248 11066.70 67.23 54763.81 88888.00 2015-09-05 00:14:10.910 248 11066.71 67.26 54763.80 88888.00 2015-09-05 00:14:11.410 248 11066.67 67.22 54763.75 88888.00 2015-09-05 00:14:11.910 248 11066.62 67.17 54763.81 88888.00 2015-09-05 00:14:12.410 248 11066.60 67.18 54763.89 88888.00 2015-09-05 00:14:12.910 248 11066.55 67.18 54763.95 88888.00 2015-09-05 00:14:13.410 248 11066.60 67.17 54763.96 88888.00 2015-09-05 00:14:13.910 248 11066.60 67.16 54763.95 88888.00 2015-09-05 00:14:14.410 248 11066.55 67.11 54764.00 88888.00 2015-09-05 00:14:14.910 248 11066.52 67.06 54763.98 88888.00 2015-09-05 00:14:15.410 248 11066.52 67.06 54763.91 88888.00 2015-09-05 00:14:15.910 248 11066.47 67.13 54763.97 88888.00 2015-09-05 00:14:16.410 248 11066.37 67.14 54764.03 88888.00 2015-09-05 00:14:16.910 248 11066.39 67.12 54764.08 88888.00 2015-09-05 00:14:17.410 248 11066.41 67.08 54764.13 88888.00 2015-09-05 00:14:17.910 248 11066.32 67.06 54764.16 88888.00 2015-09-05 00:14:18.410 248 11066.25 67.06 54764.07 88888.00 2015-09-05 00:14:18.910 248 11066.21 67.01 54764.05 88888.00 2015-09-05 00:14:19.410 248 11066.23 66.99 54764.05 88888.00 2015-09-05 00:14:19.910 248 11066.21 66.99 54764.04 88888.00 2015-09-05 00:14:20.410 248 11066.19 66.95 54764.07 88888.00 2015-09-05 00:14:20.910 248 11066.14 66.87 54764.04 88888.00 2015-09-05 00:14:21.410 248 11066.14 66.90 54764.16 88888.00 2015-09-05 00:14:21.910 248 11066.18 66.92 54764.16 88888.00 2015-09-05 00:14:22.410 248 11066.10 66.92 54764.21 88888.00 2015-09-05 00:14:22.910 248 11066.14 66.92 54764.26 88888.00 2015-09-05 00:14:23.410 248 11066.16 66.89 54764.17 88888.00 2015-09-05 00:14:23.910 248 11066.14 66.88 54764.14 88888.00 2015-09-05 00:14:24.410 248 11066.10 66.89 54764.13 88888.00 2015-09-05 00:14:24.910 248 11066.06 66.87 54764.21 88888.00 2015-09-05 00:14:25.410 248 11066.05 66.81 54764.22 88888.00 2015-09-05 00:14:25.910 248 11066.03 66.78 54764.19 88888.00 2015-09-05 00:14:26.410 248 11066.00 66.80 54764.21 88888.00 2015-09-05 00:14:26.910 248 11066.00 66.82 54764.25 88888.00 2015-09-05 00:14:27.410 248 11065.97 66.79 54764.26 88888.00 2015-09-05 00:14:27.910 248 11066.00 66.79 54764.31 88888.00 2015-09-05 00:14:28.410 248 11065.99 66.82 54764.34 88888.00 2015-09-05 00:14:28.910 248 11065.94 66.81 54764.39 88888.00 2015-09-05 00:14:29.410 248 11065.89 66.82 54764.34 88888.00 2015-09-05 00:14:29.910 248 11065.79 66.86 54764.40 88888.00 2015-09-05 00:14:30.410 248 11065.76 66.86 54764.42 88888.00 2015-09-05 00:14:30.910 248 11065.83 66.82 54764.40 88888.00 2015-09-05 00:14:31.410 248 11065.80 66.88 54764.42 88888.00 2015-09-05 00:14:31.910 248 11065.74 66.82 54764.36 88888.00 2015-09-05 00:14:32.410 248 11065.68 66.75 54764.33 88888.00 2015-09-05 00:14:32.910 248 11065.64 66.70 54764.34 88888.00 2015-09-05 00:14:33.410 248 11065.62 66.66 54764.40 88888.00 2015-09-05 00:14:33.910 248 11065.59 66.70 54764.35 88888.00 2015-09-05 00:14:34.410 248 11065.53 66.73 54764.33 88888.00 2015-09-05 00:14:34.910 248 11065.46 66.79 54764.30 88888.00 2015-09-05 00:14:35.410 248 11065.46 66.81 54764.30 88888.00 2015-09-05 00:14:35.910 248 11065.48 66.73 54764.27 88888.00 2015-09-05 00:14:36.410 248 11065.48 66.73 54764.34 88888.00 2015-09-05 00:14:36.910 248 11065.41 66.74 54764.41 88888.00 2015-09-05 00:14:37.410 248 11065.45 66.74 54764.40 88888.00 2015-09-05 00:14:37.910 248 11065.43 66.75 54764.25 88888.00 2015-09-05 00:14:38.410 248 11065.43 66.79 54764.25 88888.00 2015-09-05 00:14:38.910 248 11065.41 66.73 54764.33 88888.00 2015-09-05 00:14:39.410 248 11065.40 66.69 54764.43 88888.00 2015-09-05 00:14:39.910 248 11065.32 66.66 54764.40 88888.00 2015-09-05 00:14:40.410 248 11065.32 66.70 54764.39 88888.00 2015-09-05 00:14:40.910 248 11065.27 66.80 54764.30 88888.00 2015-09-05 00:14:41.410 248 11065.26 66.84 54764.25 88888.00 2015-09-05 00:14:41.910 248 11065.17 66.76 54764.34 88888.00 2015-09-05 00:14:42.410 248 11065.15 66.76 54764.30 88888.00 2015-09-05 00:14:42.910 248 11065.10 66.75 54764.34 88888.00 2015-09-05 00:14:43.410 248 11065.04 66.73 54764.27 88888.00 2015-09-05 00:14:43.910 248 11064.98 66.73 54764.25 88888.00 2015-09-05 00:14:44.410 248 11064.99 66.73 54764.16 88888.00 2015-09-05 00:14:44.910 248 11065.03 66.69 54764.28 88888.00 2015-09-05 00:14:45.410 248 11064.99 66.66 54764.43 88888.00 2015-09-05 00:14:45.910 248 11064.95 66.62 54764.47 88888.00 2015-09-05 00:14:46.410 248 11064.90 66.57 54764.53 88888.00 2015-09-05 00:14:46.910 248 11064.89 66.59 54764.50 88888.00 2015-09-05 00:14:47.410 248 11064.84 66.54 54764.45 88888.00 2015-09-05 00:14:47.910 248 11064.82 66.47 54764.49 88888.00 2015-09-05 00:14:48.410 248 11064.84 66.53 54764.53 88888.00 2015-09-05 00:14:48.910 248 11064.80 66.58 54764.52 88888.00 2015-09-05 00:14:49.410 248 11064.78 66.61 54764.47 88888.00 2015-09-05 00:14:49.910 248 11064.82 66.56 54764.43 88888.00 2015-09-05 00:14:50.410 248 11064.82 66.49 54764.44 88888.00 2015-09-05 00:14:50.910 248 11064.79 66.52 54764.52 88888.00 2015-09-05 00:14:51.410 248 11064.75 66.53 54764.60 88888.00 2015-09-05 00:14:51.910 248 11064.77 66.53 54764.61 88888.00 2015-09-05 00:14:52.410 248 11064.77 66.48 54764.62 88888.00 2015-09-05 00:14:52.910 248 11064.74 66.48 54764.57 88888.00 2015-09-05 00:14:53.410 248 11064.74 66.47 54764.47 88888.00 2015-09-05 00:14:53.910 248 11064.73 66.47 54764.43 88888.00 2015-09-05 00:14:54.410 248 11064.74 66.45 54764.41 88888.00 2015-09-05 00:14:54.910 248 11064.78 66.46 54764.42 88888.00 2015-09-05 00:14:55.410 248 11064.79 66.45 54764.35 88888.00 2015-09-05 00:14:55.910 248 11064.85 66.45 54764.27 88888.00 2015-09-05 00:14:56.410 248 11064.82 66.46 54764.28 88888.00 2015-09-05 00:14:56.910 248 11064.86 66.42 54764.24 88888.00 2015-09-05 00:14:57.410 248 11064.85 66.33 54764.26 88888.00 2015-09-05 00:14:57.910 248 11064.78 66.30 54764.30 88888.00 2015-09-05 00:14:58.410 248 11064.78 66.29 54764.27 88888.00 2015-09-05 00:14:58.910 248 11064.79 66.32 54764.30 88888.00 2015-09-05 00:14:59.410 248 11064.77 66.31 54764.32 88888.00 2015-09-05 00:14:59.910 248 11064.77 66.31 54764.31 88888.00 2015-09-05 00:15:00.410 248 11064.78 66.31 54764.35 88888.00 2015-09-05 00:15:00.910 248 11064.80 66.28 54764.34 88888.00 2015-09-05 00:15:01.410 248 11064.84 66.16 54764.33 88888.00 2015-09-05 00:15:01.910 248 11064.85 66.11 54764.33 88888.00 2015-09-05 00:15:02.410 248 11064.84 66.10 54764.24 88888.00 2015-09-05 00:15:02.910 248 11064.88 66.13 54764.03 88888.00 2015-09-05 00:15:03.410 248 11064.86 66.16 54764.41 88888.00 2015-09-05 00:15:03.910 248 11064.78 66.16 54764.51 88888.00 2015-09-05 00:15:04.410 248 11064.77 66.13 54764.44 88888.00 2015-09-05 00:15:04.910 248 11064.77 66.14 54764.36 88888.00 2015-09-05 00:15:05.410 248 11064.77 66.21 54764.33 88888.00 2015-09-05 00:15:05.910 248 11064.75 66.18 54764.13 88888.00 2015-09-05 00:15:06.410 248 11064.73 66.19 54764.14 88888.00 2015-09-05 00:15:06.910 248 11064.74 66.13 54764.28 88888.00 2015-09-05 00:15:07.410 248 11064.75 66.14 54764.24 88888.00 2015-09-05 00:15:07.910 248 11064.77 66.10 54764.13 88888.00 2015-09-05 00:15:08.410 248 11064.77 66.06 54764.08 88888.00 2015-09-05 00:15:08.910 248 11064.73 66.07 54763.99 88888.00 2015-09-05 00:15:09.410 248 11064.73 66.07 54764.03 88888.00 2015-09-05 00:15:09.910 248 11064.69 66.08 54764.04 88888.00 2015-09-05 00:15:10.410 248 11064.67 66.10 54763.97 88888.00 2015-09-05 00:15:10.910 248 11064.65 66.05 54763.92 88888.00 2015-09-05 00:15:11.410 248 11064.69 66.02 54763.82 88888.00 2015-09-05 00:15:11.910 248 11064.70 65.98 54763.90 88888.00 2015-09-05 00:15:12.410 248 11064.70 65.99 54763.95 88888.00 2015-09-05 00:15:12.910 248 11064.67 65.97 54763.92 88888.00 2015-09-05 00:15:13.410 248 11064.72 65.97 54763.96 88888.00 2015-09-05 00:15:13.910 248 11064.74 65.91 54764.01 88888.00 2015-09-05 00:15:14.410 248 11064.72 65.86 54763.91 88888.00 2015-09-05 00:15:14.910 248 11064.74 65.86 54763.84 88888.00 2015-09-05 00:15:15.410 248 11064.78 65.85 54763.84 88888.00 2015-09-05 00:15:15.910 248 11064.77 65.83 54763.83 88888.00 2015-09-05 00:15:16.410 248 11064.77 65.86 54763.86 88888.00 2015-09-05 00:15:16.910 248 11064.80 65.83 54763.91 88888.00 2015-09-05 00:15:17.410 248 11064.86 65.80 54763.83 88888.00 2015-09-05 00:15:17.910 248 11064.83 65.78 54763.71 88888.00 2015-09-05 00:15:18.410 248 11064.80 65.79 54763.59 88888.00 2015-09-05 00:15:18.910 248 11064.85 65.74 54763.63 88888.00 2015-09-05 00:15:19.410 248 11064.86 65.76 54763.63 88888.00 2015-09-05 00:15:19.910 248 11064.85 65.79 54763.56 88888.00 2015-09-05 00:15:20.410 248 11064.88 65.79 54763.48 88888.00 2015-09-05 00:15:20.910 248 11064.88 65.82 54763.49 88888.00 2015-09-05 00:15:21.410 248 11064.84 65.78 54763.43 88888.00 2015-09-05 00:15:21.910 248 11064.85 65.79 54763.36 88888.00 2015-09-05 00:15:22.410 248 11064.91 65.77 54763.36 88888.00 2015-09-05 00:15:22.910 248 11065.00 65.78 54763.40 88888.00 2015-09-05 00:15:23.410 248 11064.99 65.80 54763.29 88888.00 2015-09-05 00:15:23.910 248 11064.99 65.79 54763.24 88888.00 2015-09-05 00:15:24.410 248 11065.04 65.80 54763.24 88888.00 2015-09-05 00:15:24.910 248 11065.06 65.81 54763.16 88888.00 2015-09-05 00:15:25.410 248 11065.03 65.89 54763.16 88888.00 2015-09-05 00:15:25.910 248 11065.04 65.87 54763.14 88888.00 2015-09-05 00:15:26.410 248 11065.11 65.91 54763.21 88888.00 2015-09-05 00:15:26.910 248 11065.16 65.95 54763.17 88888.00 2015-09-05 00:15:27.410 248 11065.17 65.97 54763.12 88888.00 2015-09-05 00:15:27.910 248 11065.20 65.98 54763.10 88888.00 2015-09-05 00:15:28.410 248 11065.20 66.02 54763.11 88888.00 2015-09-05 00:15:28.910 248 11065.17 66.07 54763.04 88888.00 2015-09-05 00:15:29.410 248 11065.21 66.02 54762.94 88888.00 2015-09-05 00:15:29.910 248 11065.27 65.98 54762.94 88888.00 2015-09-05 00:15:30.410 248 11065.33 66.02 54762.92 88888.00 2015-09-05 00:15:30.910 248 11065.36 66.03 54762.91 88888.00 2015-09-05 00:15:31.410 248 11065.41 66.00 54762.91 88888.00 2015-09-05 00:15:31.910 248 11065.45 66.02 54762.94 88888.00 2015-09-05 00:15:32.410 248 11065.50 65.98 54762.96 88888.00 2015-09-05 00:15:32.910 248 11065.52 66.03 54762.92 88888.00 2015-09-05 00:15:33.410 248 11065.56 66.08 54762.84 88888.00 2015-09-05 00:15:33.910 248 11065.62 66.11 54762.83 88888.00 2015-09-05 00:15:34.410 248 11065.71 66.12 54762.72 88888.00 2015-09-05 00:15:34.910 248 11065.74 66.16 54762.69 88888.00 2015-09-05 00:15:35.410 248 11065.79 66.16 54762.70 88888.00 2015-09-05 00:15:35.910 248 11065.84 66.13 54762.65 88888.00 2015-09-05 00:15:36.410 248 11065.85 66.16 54762.50 88888.00 2015-09-05 00:15:36.910 248 11065.92 66.18 54762.40 88888.00 2015-09-05 00:15:37.410 248 11065.92 66.23 54762.41 88888.00 2015-09-05 00:15:37.910 248 11065.90 66.24 54762.39 88888.00 2015-09-05 00:15:38.410 248 11065.90 66.22 54762.29 88888.00 2015-09-05 00:15:38.910 248 11065.97 66.24 54762.31 88888.00 2015-09-05 00:15:39.410 248 11066.00 66.22 54762.26 88888.00 2015-09-05 00:15:39.910 248 11066.05 66.21 54762.16 88888.00 2015-09-05 00:15:40.410 248 11066.06 66.31 54762.14 88888.00 2015-09-05 00:15:40.910 248 11066.14 66.36 54762.11 88888.00 2015-09-05 00:15:41.410 248 11066.19 66.31 54762.00 88888.00 2015-09-05 00:15:41.910 248 11066.19 66.32 54761.82 88888.00 2015-09-05 00:15:42.410 248 11066.13 66.35 54761.73 88888.00 2015-09-05 00:15:42.910 248 11066.18 66.38 54761.80 88888.00 2015-09-05 00:15:43.410 248 11066.25 66.41 54761.73 88888.00 2015-09-05 00:15:43.910 248 11066.29 66.42 54761.66 88888.00 2015-09-05 00:15:44.410 248 11066.30 66.41 54761.52 88888.00 2015-09-05 00:15:44.910 248 11066.26 66.48 54761.44 88888.00 2015-09-05 00:15:45.410 248 11066.24 66.49 54761.42 88888.00 2015-09-05 00:15:45.910 248 11066.20 66.54 54761.37 88888.00 2015-09-05 00:15:46.410 248 11066.26 66.54 54761.38 88888.00 2015-09-05 00:15:46.910 248 11066.30 66.52 54761.31 88888.00 2015-09-05 00:15:47.410 248 11066.24 66.52 54761.21 88888.00 2015-09-05 00:15:47.910 248 11066.27 66.52 54761.12 88888.00 2015-09-05 00:15:48.410 248 11066.29 66.48 54761.07 88888.00 2015-09-05 00:15:48.910 248 11066.25 66.55 54760.94 88888.00 2015-09-05 00:15:49.410 248 11066.24 66.55 54760.89 88888.00 2015-09-05 00:15:49.910 248 11066.27 66.64 54760.84 88888.00 2015-09-05 00:15:50.410 248 11066.25 66.64 54760.85 88888.00 2015-09-05 00:15:50.910 248 11066.25 66.64 54760.83 88888.00 2015-09-05 00:15:51.410 248 11066.20 66.70 54760.74 88888.00 2015-09-05 00:15:51.910 248 11066.23 66.78 54760.53 88888.00 2015-09-05 00:15:52.410 248 11066.24 66.80 54760.40 88888.00 2015-09-05 00:15:52.910 248 11066.31 66.91 54760.39 88888.00 2015-09-05 00:15:53.410 248 11066.45 67.04 54760.26 88888.00 2015-09-05 00:15:53.910 248 11066.50 67.08 54760.35 88888.00 2015-09-05 00:15:54.410 248 11066.53 67.11 54760.39 88888.00 2015-09-05 00:15:54.910 248 11066.63 67.18 54760.37 88888.00 2015-09-05 00:15:55.410 248 11066.71 67.18 54760.36 88888.00 2015-09-05 00:15:55.910 248 11066.79 67.14 54760.30 88888.00 2015-09-05 00:15:56.410 248 11066.89 67.17 54760.35 88888.00 2015-09-05 00:15:56.910 248 11067.05 67.22 54760.31 88888.00 2015-09-05 00:15:57.410 248 11067.07 67.21 54760.42 88888.00 2015-09-05 00:15:57.910 248 11067.04 67.16 54760.41 88888.00 2015-09-05 00:15:58.410 248 11067.09 67.18 54760.40 88888.00 2015-09-05 00:15:58.910 248 11067.19 67.17 54760.47 88888.00 2015-09-05 00:15:59.410 248 11067.31 67.14 54760.50 88888.00 2015-09-05 00:15:59.910 248 11067.40 67.16 54760.48 88888.00 2015-09-05 00:16:00.410 248 11067.49 67.14 54760.38 88888.00 2015-09-05 00:16:00.910 248 11067.52 67.15 54760.36 88888.00 2015-09-05 00:16:01.410 248 11067.59 67.11 54760.37 88888.00 2015-09-05 00:16:01.910 248 11067.67 67.05 54760.26 88888.00 2015-09-05 00:16:02.410 248 11067.71 67.09 54760.10 88888.00 2015-09-05 00:16:02.910 248 11067.73 67.11 54760.07 88888.00 2015-09-05 00:16:03.410 248 11067.82 67.16 54760.05 88888.00 2015-09-05 00:16:03.910 248 11067.85 67.24 54760.13 88888.00 2015-09-05 00:16:04.410 248 11067.88 67.25 54760.06 88888.00 2015-09-05 00:16:04.910 248 11067.94 67.29 54760.03 88888.00 2015-09-05 00:16:05.410 248 11068.04 67.28 54760.05 88888.00 2015-09-05 00:16:05.910 248 11068.09 67.29 54760.01 88888.00 2015-09-05 00:16:06.410 248 11068.15 67.32 54759.95 88888.00 2015-09-05 00:16:06.910 248 11068.22 67.34 54759.85 88888.00 2015-09-05 00:16:07.410 248 11068.30 67.31 54759.70 88888.00 2015-09-05 00:16:07.910 248 11068.30 67.35 54759.66 88888.00 2015-09-05 00:16:08.410 248 11068.34 67.39 54759.62 88888.00 2015-09-05 00:16:08.910 248 11068.44 67.38 54759.59 88888.00 2015-09-05 00:16:09.410 248 11068.51 67.32 54759.61 88888.00 2015-09-05 00:16:09.910 248 11068.61 67.38 54759.59 88888.00 2015-09-05 00:16:10.410 248 11068.67 67.47 54759.51 88888.00 2015-09-05 00:16:10.910 248 11068.70 67.51 54759.49 88888.00 2015-09-05 00:16:11.410 248 11068.77 67.50 54759.45 88888.00 2015-09-05 00:16:11.910 248 11068.83 67.50 54759.39 88888.00 2015-09-05 00:16:12.410 248 11068.92 67.54 54759.28 88888.00 2015-09-05 00:16:12.910 248 11069.01 67.60 54759.25 88888.00 2015-09-05 00:16:13.410 248 11069.08 67.71 54759.28 88888.00 2015-09-05 00:16:13.910 248 11069.19 67.71 54759.19 88888.00 2015-09-05 00:16:14.410 248 11069.23 67.66 54759.05 88888.00 2015-09-05 00:16:14.910 248 11069.33 67.67 54759.08 88888.00 2015-09-05 00:16:15.410 248 11069.42 67.71 54759.05 88888.00 2015-09-05 00:16:15.910 248 11069.49 67.73 54759.01 88888.00 2015-09-05 00:16:16.410 248 11069.56 67.73 54758.95 88888.00 2015-09-05 00:16:16.910 248 11069.69 67.72 54758.93 88888.00 2015-09-05 00:16:17.410 248 11069.71 67.75 54758.93 88888.00 2015-09-05 00:16:17.910 248 11069.77 67.75 54758.96 88888.00 2015-09-05 00:16:18.410 248 11069.85 67.79 54758.98 88888.00 2015-09-05 00:16:18.910 248 11069.92 67.82 54758.81 88888.00 2015-09-05 00:16:19.410 248 11070.05 67.88 54758.74 88888.00 2015-09-05 00:16:19.910 248 11070.12 67.87 54758.81 88888.00 2015-09-05 00:16:20.410 248 11070.19 67.83 54758.78 88888.00 2015-09-05 00:16:20.910 248 11070.23 67.88 54758.78 88888.00 2015-09-05 00:16:21.410 248 11070.27 67.93 54758.78 88888.00 2015-09-05 00:16:21.910 248 11070.32 67.97 54758.65 88888.00 2015-09-05 00:16:22.410 248 11070.42 67.97 54758.52 88888.00 2015-09-05 00:16:22.910 248 11070.49 68.01 54758.46 88888.00 2015-09-05 00:16:23.410 248 11070.50 68.02 54758.56 88888.00 2015-09-05 00:16:23.910 248 11070.49 68.06 54758.43 88888.00 2015-09-05 00:16:24.410 248 11070.59 68.11 54758.33 88888.00 2015-09-05 00:16:24.910 248 11070.65 68.22 54758.40 88888.00 2015-09-05 00:16:25.410 248 11070.76 68.18 54758.24 88888.00 2015-09-05 00:16:25.910 248 11070.85 68.18 54758.22 88888.00 2015-09-05 00:16:26.410 248 11070.91 68.18 54758.24 88888.00 2015-09-05 00:16:26.910 248 11070.91 68.15 54758.18 88888.00 2015-09-05 00:16:27.410 248 11070.95 68.21 54758.19 88888.00 2015-09-05 00:16:27.910 248 11071.02 68.30 54758.08 88888.00 2015-09-05 00:16:28.410 248 11071.16 68.36 54758.04 88888.00 2015-09-05 00:16:28.910 248 11071.20 68.39 54758.01 88888.00 2015-09-05 00:16:29.410 248 11071.22 68.41 54758.04 88888.00 2015-09-05 00:16:29.910 248 11071.23 68.34 54757.94 88888.00 2015-09-05 00:16:30.410 248 11071.31 68.32 54757.86 88888.00 2015-09-05 00:16:30.910 248 11071.38 68.34 54757.90 88888.00 2015-09-05 00:16:31.410 248 11071.48 68.42 54757.87 88888.00 2015-09-05 00:16:31.910 248 11071.52 68.49 54757.83 88888.00 2015-09-05 00:16:32.410 248 11071.62 68.51 54757.80 88888.00 2015-09-05 00:16:32.910 248 11071.70 68.49 54757.81 88888.00 2015-09-05 00:16:33.410 248 11071.73 68.51 54757.84 88888.00 2015-09-05 00:16:33.910 248 11071.83 68.56 54757.80 88888.00 2015-09-05 00:16:34.410 248 11071.95 68.56 54757.68 88888.00 2015-09-05 00:16:34.910 248 11072.00 68.56 54757.76 88888.00 2015-09-05 00:16:35.410 248 11071.96 68.64 54758.10 88888.00 2015-09-05 00:16:35.910 248 11072.14 68.63 54758.07 88888.00 2015-09-05 00:16:36.410 248 11072.25 68.65 54757.86 88888.00 2015-09-05 00:16:36.910 248 11072.28 68.67 54757.66 88888.00 2015-09-05 00:16:37.410 248 11072.32 68.70 54757.29 88888.00 2015-09-05 00:16:37.910 248 11072.43 68.69 54757.04 88888.00 2015-09-05 00:16:38.410 248 11072.48 68.74 54757.04 88888.00 2015-09-05 00:16:38.910 248 11072.54 68.75 54757.08 88888.00 2015-09-05 00:16:39.410 248 11072.63 68.75 54757.05 88888.00 2015-09-05 00:16:39.910 248 11072.74 68.74 54757.06 88888.00 2015-09-05 00:16:40.411 248 11072.75 68.77 54757.06 88888.00 2015-09-05 00:16:40.911 248 11072.77 68.86 54757.10 88888.00 2015-09-05 00:16:41.411 248 11072.84 68.84 54757.12 88888.00 2015-09-05 00:16:41.911 248 11072.96 68.83 54757.17 88888.00 2015-09-05 00:16:42.411 248 11073.06 68.83 54757.13 88888.00 2015-09-05 00:16:42.911 248 11073.13 68.87 54757.04 88888.00 2015-09-05 00:16:43.411 248 11073.22 68.89 54756.99 88888.00 2015-09-05 00:16:43.911 248 11073.27 68.85 54757.06 88888.00 2015-09-05 00:16:44.411 248 11073.37 68.87 54757.03 88888.00 2015-09-05 00:16:44.911 248 11073.42 68.89 54756.97 88888.00 2015-09-05 00:16:45.411 248 11073.53 68.84 54756.90 88888.00 2015-09-05 00:16:45.911 248 11073.69 68.84 54756.86 88888.00 2015-09-05 00:16:46.411 248 11073.77 68.86 54756.88 88888.00 2015-09-05 00:16:46.911 248 11073.84 68.80 54756.80 88888.00 2015-09-05 00:16:47.411 248 11074.00 68.78 54756.78 88888.00 2015-09-05 00:16:47.911 248 11074.05 68.75 54756.76 88888.00 2015-09-05 00:16:48.411 248 11074.18 68.72 54756.78 88888.00 2015-09-05 00:16:48.911 248 11074.29 68.68 54756.67 88888.00 2015-09-05 00:16:49.411 248 11074.39 68.66 54756.61 88888.00 2015-09-05 00:16:49.911 248 11074.45 68.66 54756.64 88888.00 2015-09-05 00:16:50.411 248 11074.55 68.59 54756.58 88888.00 2015-09-05 00:16:50.911 248 11074.66 68.59 54756.54 88888.00 2015-09-05 00:16:51.411 248 11074.76 68.56 54756.52 88888.00 2015-09-05 00:16:51.911 248 11074.86 68.55 54756.55 88888.00 2015-09-05 00:16:52.411 248 11074.94 68.56 54756.52 88888.00 2015-09-05 00:16:52.911 248 11075.02 68.57 54756.37 88888.00 2015-09-05 00:16:53.411 248 11075.10 68.55 54756.34 88888.00 2015-09-05 00:16:53.911 248 11075.18 68.50 54756.32 88888.00 2015-09-05 00:16:54.411 248 11075.21 68.57 54756.24 88888.00 2015-09-05 00:16:54.911 248 11075.33 68.58 54756.21 88888.00 2015-09-05 00:16:55.411 248 11075.38 68.53 54756.26 88888.00 2015-09-05 00:16:55.911 248 11075.51 68.49 54756.18 88888.00 2015-09-05 00:16:56.411 248 11075.55 68.48 54756.09 88888.00 2015-09-05 00:16:56.911 248 11075.65 68.43 54755.97 88888.00 2015-09-05 00:16:57.411 248 11075.71 68.44 54755.93 88888.00 2015-09-05 00:16:57.911 248 11075.80 68.47 54755.91 88888.00 2015-09-05 00:16:58.411 248 11075.80 68.47 54755.90 88888.00 2015-09-05 00:16:58.911 248 11075.80 68.43 54755.90 88888.00 2015-09-05 00:16:59.411 248 11075.90 68.38 54755.91 88888.00 2015-09-05 00:16:59.911 248 11075.99 68.39 54755.84 88888.00 2015-09-05 00:17:00.411 248 11076.09 68.36 54755.83 88888.00 2015-09-05 00:17:00.911 248 11076.18 68.32 54755.83 88888.00 2015-09-05 00:17:01.411 248 11076.20 68.36 54756.03 88888.00 2015-09-05 00:17:01.911 248 11076.22 68.34 54756.40 88888.00 2015-09-05 00:17:02.411 248 11076.29 68.34 54756.40 88888.00 2015-09-05 00:17:02.911 248 11076.36 68.33 54756.18 88888.00 2015-09-05 00:17:03.411 248 11076.51 68.33 54755.72 88888.00 2015-09-05 00:17:03.911 248 11076.60 68.33 54755.48 88888.00 2015-09-05 00:17:04.411 248 11076.65 68.38 54755.54 88888.00 2015-09-05 00:17:04.911 248 11076.72 68.40 54755.61 88888.00 2015-09-05 00:17:05.411 248 11076.77 68.38 54755.58 88888.00 2015-09-05 00:17:05.911 248 11076.90 68.41 54755.59 88888.00 2015-09-05 00:17:06.411 248 11076.93 68.38 54755.57 88888.00 2015-09-05 00:17:06.911 248 11077.05 68.35 54755.58 88888.00 2015-09-05 00:17:07.411 248 11077.21 68.35 54755.54 88888.00 2015-09-05 00:17:07.911 248 11077.29 68.33 54755.62 88888.00 2015-09-05 00:17:08.411 248 11077.42 68.32 54755.64 88888.00 2015-09-05 00:17:08.911 248 11077.50 68.36 54755.67 88888.00 2015-09-05 00:17:09.411 248 11077.56 68.36 54755.63 88888.00 2015-09-05 00:17:09.911 248 11077.63 68.35 54755.52 88888.00 2015-09-05 00:17:10.411 248 11077.75 68.32 54755.42 88888.00 2015-09-05 00:17:10.911 248 11077.91 68.31 54755.44 88888.00 2015-09-05 00:17:11.411 248 11077.96 68.33 54755.46 88888.00 2015-09-05 00:17:11.911 248 11077.96 68.35 54755.45 88888.00 2015-09-05 00:17:12.411 248 11078.02 68.41 54755.40 88888.00 2015-09-05 00:17:12.911 248 11078.10 68.39 54755.41 88888.00 2015-09-05 00:17:13.411 248 11078.23 68.38 54755.41 88888.00 2015-09-05 00:17:13.911 248 11078.27 68.33 54755.32 88888.00 2015-09-05 00:17:14.411 248 11078.34 68.36 54755.32 88888.00 2015-09-05 00:17:14.911 248 11078.37 68.36 54755.38 88888.00 2015-09-05 00:17:15.411 248 11078.41 68.36 54755.32 88888.00 2015-09-05 00:17:15.911 248 11078.48 68.33 54755.31 88888.00 2015-09-05 00:17:16.411 248 11078.52 68.34 54755.29 88888.00 2015-09-05 00:17:16.911 248 11078.59 68.28 54755.32 88888.00 2015-09-05 00:17:17.411 248 11078.66 68.27 54755.31 88888.00 2015-09-05 00:17:17.911 248 11078.66 68.25 54755.19 88888.00 2015-09-05 00:17:18.411 248 11078.74 68.26 54755.17 88888.00 2015-09-05 00:17:18.911 248 11078.80 68.28 54755.15 88888.00 2015-09-05 00:17:19.411 248 11078.83 68.32 54755.03 88888.00 2015-09-05 00:17:19.911 248 11078.88 68.33 54755.01 88888.00 2015-09-05 00:17:20.411 248 11078.86 68.27 54755.06 88888.00 2015-09-05 00:17:20.911 248 11078.95 68.22 54755.09 88888.00 2015-09-05 00:17:21.411 248 11079.04 68.18 54755.02 88888.00 2015-09-05 00:17:21.911 248 11079.02 68.16 54755.02 88888.00 2015-09-05 00:17:22.411 248 11079.04 68.18 54755.03 88888.00 2015-09-05 00:17:22.911 248 11079.05 68.19 54754.95 88888.00 2015-09-05 00:17:23.411 248 11079.02 68.17 54754.95 88888.00 2015-09-05 00:17:23.911 248 11079.09 68.19 54754.96 88888.00 2015-09-05 00:17:24.411 248 11079.16 68.21 54754.93 88888.00 2015-09-05 00:17:24.911 248 11079.21 68.23 54755.00 88888.00 2015-09-05 00:17:25.411 248 11079.28 68.28 54755.01 88888.00 2015-09-05 00:17:25.911 248 11079.42 68.34 54754.95 88888.00 2015-09-05 00:17:26.411 248 11079.46 68.38 54754.96 88888.00 2015-09-05 00:17:26.911 248 11079.46 68.41 54755.04 88888.00 2015-09-05 00:17:27.411 248 11079.57 68.46 54755.07 88888.00 2015-09-05 00:17:27.911 248 11079.69 68.47 54755.12 88888.00 2015-09-05 00:17:28.411 248 11079.75 68.44 54755.14 88888.00 2015-09-05 00:17:28.911 248 11079.84 68.39 54755.10 88888.00 2015-09-05 00:17:29.411 248 11079.93 68.42 54755.20 88888.00 2015-09-05 00:17:29.911 248 11079.96 68.50 54755.19 88888.00 2015-09-05 00:17:30.411 248 11080.00 68.55 54755.19 88888.00 2015-09-05 00:17:30.911 248 11080.09 68.49 54755.27 88888.00 2015-09-05 00:17:31.411 248 11080.20 68.38 54755.30 88888.00 2015-09-05 00:17:31.911 248 11080.21 68.39 54755.21 88888.00 2015-09-05 00:17:32.411 248 11080.25 68.55 54755.26 88888.00 2015-09-05 00:17:32.911 248 11080.35 68.57 54755.27 88888.00 2015-09-05 00:17:33.411 248 11080.36 68.53 54755.32 88888.00 2015-09-05 00:17:33.911 248 11080.38 68.56 54755.38 88888.00 2015-09-05 00:17:34.411 248 11080.46 68.51 54755.41 88888.00 2015-09-05 00:17:34.911 248 11080.47 68.50 54755.44 88888.00 2015-09-05 00:17:35.411 248 11080.53 68.51 54755.32 88888.00 2015-09-05 00:17:35.911 248 11080.56 68.55 54755.23 88888.00 2015-09-05 00:17:36.411 248 11080.61 68.55 54755.36 88888.00 2015-09-05 00:17:36.911 248 11080.68 68.51 54755.40 88888.00 2015-09-05 00:17:37.411 248 11080.73 68.55 54755.40 88888.00 2015-09-05 00:17:37.911 248 11080.75 68.59 54755.41 88888.00 2015-09-05 00:17:38.411 248 11080.77 68.56 54755.45 88888.00 2015-09-05 00:17:38.911 248 11080.75 68.60 54755.49 88888.00 2015-09-05 00:17:39.411 248 11080.78 68.57 54755.45 88888.00 2015-09-05 00:17:39.911 248 11080.85 68.56 54755.32 88888.00 2015-09-05 00:17:40.411 248 11080.92 68.53 54755.40 88888.00 2015-09-05 00:17:40.911 248 11080.99 68.52 54755.54 88888.00 2015-09-05 00:17:41.411 248 11081.05 68.52 54755.64 88888.00 2015-09-05 00:17:41.911 248 11081.06 68.51 54755.66 88888.00 2015-09-05 00:17:42.411 248 11081.08 68.52 54755.62 88888.00 2015-09-05 00:17:42.911 248 11081.15 68.53 54755.62 88888.00 2015-09-05 00:17:43.411 248 11081.26 68.56 54755.63 88888.00 2015-09-05 00:17:43.911 248 11081.26 68.56 54755.64 88888.00 2015-09-05 00:17:44.411 248 11081.27 68.51 54755.64 88888.00 2015-09-05 00:17:44.911 248 11081.32 68.50 54755.67 88888.00 2015-09-05 00:17:45.411 248 11081.34 68.58 54755.70 88888.00 2015-09-05 00:17:45.911 248 11081.34 68.64 54755.70 88888.00 2015-09-05 00:17:46.411 248 11081.40 68.61 54755.67 88888.00 2015-09-05 00:17:46.911 248 11081.45 68.56 54755.66 88888.00 2015-09-05 00:17:47.411 248 11081.47 68.50 54755.62 88888.00 2015-09-05 00:17:47.911 248 11081.51 68.50 54755.63 88888.00 2015-09-05 00:17:48.411 248 11081.55 68.52 54755.64 88888.00 2015-09-05 00:17:48.911 248 11081.63 68.53 54755.71 88888.00 2015-09-05 00:17:49.411 248 11081.69 68.55 54755.58 88888.00 2015-09-05 00:17:49.911 248 11081.72 68.57 54755.54 88888.00 2015-09-05 00:17:50.411 248 11081.74 68.58 54755.53 88888.00 2015-09-05 00:17:50.911 248 11081.77 68.56 54755.57 88888.00 2015-09-05 00:17:51.411 248 11081.84 68.60 54755.57 88888.00 2015-09-05 00:17:51.911 248 11081.83 68.64 54755.53 88888.00 2015-09-05 00:17:52.411 248 11081.84 68.63 54755.58 88888.00 2015-09-05 00:17:52.911 248 11081.94 68.60 54755.58 88888.00 2015-09-05 00:17:53.411 248 11081.99 68.61 54755.65 88888.00 2015-09-05 00:17:53.911 248 11082.03 68.59 54755.61 88888.00 2015-09-05 00:17:54.411 248 11082.04 68.56 54755.63 88888.00 2015-09-05 00:17:54.911 248 11082.09 68.51 54755.74 88888.00 2015-09-05 00:17:55.411 248 11082.10 68.56 54755.73 88888.00 2015-09-05 00:17:55.911 248 11082.13 68.56 54755.72 88888.00 2015-09-05 00:17:56.411 248 11082.16 68.55 54755.74 88888.00 2015-09-05 00:17:56.911 248 11082.16 68.57 54755.85 88888.00 2015-09-05 00:17:57.411 248 11082.19 68.60 54755.79 88888.00 2015-09-05 00:17:57.911 248 11082.26 68.59 54755.89 88888.00 2015-09-05 00:17:58.411 248 11082.26 68.53 54755.90 88888.00 2015-09-05 00:17:58.911 248 11082.31 68.56 54755.84 88888.00 2015-09-05 00:17:59.411 248 11082.31 68.56 54755.79 88888.00 2015-09-05 00:17:59.911 248 11082.36 68.65 54755.68 88888.00 2015-09-05 00:18:00.411 248 11082.44 68.68 54755.73 88888.00 2015-09-05 00:18:00.911 248 11082.41 68.65 54755.91 88888.00 2015-09-05 00:18:01.411 248 11082.42 68.56 54755.92 88888.00 2015-09-05 00:18:01.911 248 11082.44 68.56 54755.81 88888.00 2015-09-05 00:18:02.411 248 11082.42 68.58 54755.81 88888.00 2015-09-05 00:18:02.911 248 11082.44 68.58 54755.83 88888.00 2015-09-05 00:18:03.411 248 11082.46 68.58 54755.82 88888.00 2015-09-05 00:18:03.911 248 11082.54 68.57 54755.82 88888.00 2015-09-05 00:18:04.411 248 11082.57 68.55 54755.80 88888.00 2015-09-05 00:18:04.911 248 11082.65 68.49 54755.50 88888.00 2015-09-05 00:18:05.411 248 11082.68 68.43 54755.53 88888.00 2015-09-05 00:18:05.911 248 11082.66 68.33 54755.88 88888.00 2015-09-05 00:18:06.411 248 11082.62 68.26 54755.99 88888.00 2015-09-05 00:18:06.911 248 11082.63 68.24 54755.89 88888.00 2015-09-05 00:18:07.411 248 11082.67 68.16 54755.89 88888.00 2015-09-05 00:18:07.911 248 11082.68 68.06 54755.94 88888.00 2015-09-05 00:18:08.411 248 11082.72 68.02 54755.97 88888.00 2015-09-05 00:18:08.911 248 11082.73 67.93 54755.99 88888.00 2015-09-05 00:18:09.411 248 11082.71 67.89 54756.09 88888.00 2015-09-05 00:18:09.911 248 11082.66 67.91 54756.06 88888.00 2015-09-05 00:18:10.411 248 11082.60 67.79 54755.96 88888.00 2015-09-05 00:18:10.911 248 11082.50 67.76 54755.89 88888.00 2015-09-05 00:18:11.411 248 11082.42 67.81 54755.96 88888.00 2015-09-05 00:18:11.911 248 11082.33 67.79 54756.02 88888.00 2015-09-05 00:18:12.411 248 11082.26 67.83 54756.02 88888.00 2015-09-05 00:18:12.911 248 11082.19 67.89 54755.98 88888.00 2015-09-05 00:18:13.411 248 11082.16 67.92 54755.99 88888.00 2015-09-05 00:18:13.911 248 11082.18 67.98 54755.96 88888.00 2015-09-05 00:18:14.411 248 11082.16 68.01 54756.05 88888.00 2015-09-05 00:18:14.911 248 11082.15 67.99 54756.11 88888.00 2015-09-05 00:18:15.411 248 11082.19 68.01 54756.06 88888.00 2015-09-05 00:18:15.911 248 11082.15 67.97 54756.11 88888.00 2015-09-05 00:18:16.411 248 11082.18 67.98 54756.26 88888.00 2015-09-05 00:18:16.911 248 11082.19 67.96 54756.35 88888.00 2015-09-05 00:18:17.411 248 11082.23 67.89 54756.35 88888.00 2015-09-05 00:18:17.911 248 11082.31 67.87 54756.43 88888.00 2015-09-05 00:18:18.411 248 11082.30 67.82 54756.40 88888.00 2015-09-05 00:18:18.911 248 11082.21 67.73 54756.46 88888.00 2015-09-05 00:18:19.411 248 11082.16 67.67 54756.52 88888.00 2015-09-05 00:18:19.911 248 11082.18 67.66 54756.53 88888.00 2015-09-05 00:18:20.411 248 11082.13 67.59 54756.54 88888.00 2015-09-05 00:18:20.911 248 11082.10 67.47 54756.54 88888.00 2015-09-05 00:18:21.411 248 11082.04 67.39 54756.68 88888.00 2015-09-05 00:18:21.911 248 11082.09 67.31 54756.73 88888.00 2015-09-05 00:18:22.411 248 11082.09 67.25 54756.79 88888.00 2015-09-05 00:18:22.911 248 11082.00 67.20 54756.78 88888.00 2015-09-05 00:18:23.411 248 11081.94 67.23 54757.23 88888.00 2015-09-05 00:18:23.911 248 11081.93 67.20 54757.11 88888.00 2015-09-05 00:18:24.411 248 11081.89 67.15 54756.85 88888.00 2015-09-05 00:18:24.911 248 11081.86 67.06 54756.91 88888.00 2015-09-05 00:18:25.411 248 11081.83 66.99 54756.95 88888.00 2015-09-05 00:18:25.911 248 11081.88 66.94 54756.93 88888.00 2015-09-05 00:18:26.411 248 11081.86 66.81 54756.89 88888.00 2015-09-05 00:18:26.911 248 11081.86 66.74 54756.86 88888.00 2015-09-05 00:18:27.411 248 11081.87 66.63 54756.98 88888.00 2015-09-05 00:18:27.911 248 11081.77 66.55 54757.12 88888.00 2015-09-05 00:18:28.411 248 11081.74 66.49 54757.21 88888.00 2015-09-05 00:18:28.911 248 11081.73 66.41 54757.20 88888.00 2015-09-05 00:18:29.411 248 11081.68 66.29 54757.26 88888.00 2015-09-05 00:18:29.911 248 11081.67 66.25 54757.28 88888.00 2015-09-05 00:18:30.411 248 11081.64 66.23 54757.26 88888.00 2015-09-05 00:18:30.911 248 11081.62 66.11 54757.35 88888.00 2015-09-05 00:18:31.411 248 11081.52 66.00 54757.30 88888.00 2015-09-05 00:18:31.911 248 11081.39 65.94 54757.30 88888.00 2015-09-05 00:18:32.411 248 11081.36 65.85 54757.32 88888.00 2015-09-05 00:18:32.911 248 11081.35 65.78 54757.24 88888.00 2015-09-05 00:18:33.411 248 11081.29 65.65 54757.23 88888.00 2015-09-05 00:18:33.911 248 11081.19 65.49 54757.26 88888.00 2015-09-05 00:18:34.411 248 11081.13 65.37 54757.26 88888.00 2015-09-05 00:18:34.911 248 11081.06 65.29 54757.24 88888.00 2015-09-05 00:18:35.411 248 11081.01 65.17 54757.29 88888.00 2015-09-05 00:18:35.911 248 11080.99 65.11 54757.21 88888.00 2015-09-05 00:18:36.411 248 11080.90 65.09 54757.21 88888.00 2015-09-05 00:18:36.911 248 11080.82 64.97 54757.28 88888.00 2015-09-05 00:18:37.411 248 11080.64 64.88 54757.39 88888.00 2015-09-05 00:18:37.911 248 11080.58 64.83 54757.41 88888.00 2015-09-05 00:18:38.411 248 11080.48 64.76 54757.43 88888.00 2015-09-05 00:18:38.911 248 11080.48 64.67 54757.35 88888.00 2015-09-05 00:18:39.411 248 11080.45 64.60 54757.55 88888.00 2015-09-05 00:18:39.911 248 11080.37 64.47 54757.64 88888.00 2015-09-05 00:18:40.411 248 11080.35 64.36 54757.59 88888.00 2015-09-05 00:18:40.911 248 11080.28 64.29 54757.58 88888.00 2015-09-05 00:18:41.411 248 11080.21 64.14 54757.59 88888.00 2015-09-05 00:18:41.911 248 11080.12 64.07 54757.60 88888.00 2015-09-05 00:18:42.411 248 11080.04 63.93 54757.55 88888.00 2015-09-05 00:18:42.911 248 11079.85 63.86 54757.75 88888.00 2015-09-05 00:18:43.411 248 11079.77 63.82 54757.86 88888.00 2015-09-05 00:18:43.911 248 11079.70 63.74 54758.04 88888.00 2015-09-05 00:18:44.411 248 11079.70 63.70 54758.14 88888.00 2015-09-05 00:18:44.911 248 11079.69 63.63 54758.16 88888.00 2015-09-05 00:18:45.411 248 11079.62 63.52 54758.25 88888.00 2015-09-05 00:18:45.911 248 11079.52 63.43 54758.39 88888.00 2015-09-05 00:18:46.411 248 11079.53 63.34 54758.47 88888.00 2015-09-05 00:18:46.911 248 11079.48 63.28 54758.47 88888.00 2015-09-05 00:18:47.411 248 11079.42 63.18 54758.44 88888.00 2015-09-05 00:18:47.911 248 11079.33 63.08 54758.52 88888.00 2015-09-05 00:18:48.411 248 11079.31 62.97 54758.63 88888.00 2015-09-05 00:18:48.911 248 11079.25 62.90 54758.66 88888.00 2015-09-05 00:18:49.411 248 11079.16 62.84 54758.69 88888.00 2015-09-05 00:18:49.911 248 11079.13 62.64 54758.78 88888.00 2015-09-05 00:18:50.411 248 11079.09 62.56 54758.82 88888.00 2015-09-05 00:18:50.911 248 11079.00 62.57 54758.88 88888.00 2015-09-05 00:18:51.411 248 11078.91 62.40 54759.45 88888.00 2015-09-05 00:18:51.911 248 11078.90 62.24 54759.47 88888.00 2015-09-05 00:18:52.411 248 11078.85 62.18 54759.08 88888.00 2015-09-05 00:18:52.911 248 11078.78 62.07 54759.01 88888.00 2015-09-05 00:18:53.411 248 11078.78 61.92 54759.09 88888.00 2015-09-05 00:18:53.911 248 11078.71 61.86 54759.19 88888.00 2015-09-05 00:18:54.411 248 11078.68 61.82 54759.21 88888.00 2015-09-05 00:18:54.911 248 11078.62 61.67 54759.22 88888.00 2015-09-05 00:18:55.411 248 11078.53 61.49 54759.26 88888.00 2015-09-05 00:18:55.911 248 11078.45 61.40 54759.31 88888.00 2015-09-05 00:18:56.411 248 11078.33 61.31 54759.32 88888.00 2015-09-05 00:18:56.911 248 11078.31 61.18 54759.43 88888.00 2015-09-05 00:18:57.411 248 11078.29 61.08 54759.57 88888.00 2015-09-05 00:18:57.911 248 11078.24 60.97 54759.56 88888.00 2015-09-05 00:18:58.411 248 11078.17 60.79 54759.59 88888.00 2015-09-05 00:18:58.911 248 11078.12 60.65 54759.61 88888.00 2015-09-05 00:18:59.411 248 11078.08 60.62 54759.63 88888.00 2015-09-05 00:18:59.911 248 11078.06 60.50 54759.62 88888.00 2015-09-05 00:19:00.411 248 11077.94 60.38 54759.59 88888.00 2015-09-05 00:19:00.911 248 11077.86 60.30 54759.78 88888.00 2015-09-05 00:19:01.411 248 11077.89 60.21 54759.82 88888.00 2015-09-05 00:19:01.911 248 11077.80 60.11 54759.86 88888.00 2015-09-05 00:19:02.411 248 11077.74 60.05 54759.83 88888.00 2015-09-05 00:19:02.911 248 11077.69 59.98 54759.79 88888.00 2015-09-05 00:19:03.411 248 11077.64 59.94 54759.82 88888.00 2015-09-05 00:19:03.911 248 11077.50 59.87 54759.88 88888.00 2015-09-05 00:19:04.411 248 11077.43 59.71 54760.04 88888.00 2015-09-05 00:19:04.911 248 11077.42 59.55 54760.07 88888.00 2015-09-05 00:19:05.411 248 11077.42 59.43 54760.13 88888.00 2015-09-05 00:19:05.911 248 11077.34 59.40 54760.10 88888.00 2015-09-05 00:19:06.411 248 11077.24 59.37 54760.15 88888.00 2015-09-05 00:19:06.911 248 11077.22 59.21 54760.21 88888.00 2015-09-05 00:19:07.411 248 11077.18 59.11 54760.27 88888.00 2015-09-05 00:19:07.911 248 11077.12 59.03 54760.32 88888.00 2015-09-05 00:19:08.411 248 11077.09 58.94 54760.35 88888.00 2015-09-05 00:19:08.911 248 11077.05 58.86 54760.33 88888.00 2015-09-05 00:19:09.411 248 11077.02 58.80 54760.44 88888.00 2015-09-05 00:19:09.911 248 11076.97 58.71 54760.41 88888.00 2015-09-05 00:19:10.411 248 11076.95 58.58 54760.52 88888.00 2015-09-05 00:19:10.911 248 11076.87 58.42 54760.56 88888.00 2015-09-05 00:19:11.411 248 11076.80 58.38 54760.55 88888.00 2015-09-05 00:19:11.911 248 11076.74 58.28 54760.59 88888.00 2015-09-05 00:19:12.411 248 11076.70 58.14 54760.68 88888.00 2015-09-05 00:19:12.911 248 11076.60 58.06 54760.74 88888.00 2015-09-05 00:19:13.411 248 11076.60 58.00 54760.74 88888.00 2015-09-05 00:19:13.911 248 11076.55 57.97 54760.73 88888.00 2015-09-05 00:19:14.411 248 11076.46 57.85 54760.79 88888.00 2015-09-05 00:19:14.911 248 11076.40 57.75 54760.93 88888.00 2015-09-05 00:19:15.411 248 11076.32 57.66 54760.97 88888.00 2015-09-05 00:19:15.911 248 11076.29 57.55 54760.91 88888.00 2015-09-05 00:19:16.411 248 11076.24 57.44 54760.83 88888.00 2015-09-05 00:19:16.911 248 11076.18 57.38 54760.92 88888.00 2015-09-05 00:19:17.411 248 11076.11 57.36 54760.94 88888.00 2015-09-05 00:19:17.911 248 11076.07 57.29 54761.02 88888.00 2015-09-05 00:19:18.411 248 11075.94 57.20 54761.07 88888.00 2015-09-05 00:19:18.911 248 11075.88 57.16 54761.09 88888.00 2015-09-05 00:19:19.411 248 11075.94 57.13 54761.09 88888.00 2015-09-05 00:19:19.911 248 11075.87 57.06 54761.12 88888.00 2015-09-05 00:19:20.411 248 11075.78 57.00 54761.17 88888.00 2015-09-05 00:19:20.911 248 11075.73 56.92 54761.23 88888.00 2015-09-05 00:19:21.411 248 11075.65 56.82 54761.27 88888.00 2015-09-05 00:19:21.911 248 11075.56 56.75 54761.34 88888.00 2015-09-05 00:19:22.411 248 11075.44 56.68 54761.50 88888.00 2015-09-05 00:19:22.911 248 11075.39 56.56 54761.60 88888.00 2015-09-05 00:19:23.411 248 11075.39 56.48 54761.71 88888.00 2015-09-05 00:19:23.911 248 11075.35 56.43 54761.69 88888.00 2015-09-05 00:19:24.411 248 11075.26 56.41 54761.77 88888.00 2015-09-05 00:19:24.911 248 11075.20 56.33 54761.84 88888.00 2015-09-05 00:19:25.411 248 11075.18 56.30 54761.86 88888.00 2015-09-05 00:19:25.911 248 11075.13 56.26 54761.88 88888.00 2015-09-05 00:19:26.411 248 11075.07 56.19 54761.93 88888.00 2015-09-05 00:19:26.911 248 11075.00 56.10 54762.00 88888.00 2015-09-05 00:19:27.411 248 11074.98 55.99 54762.06 88888.00 2015-09-05 00:19:27.911 248 11074.97 55.92 54762.03 88888.00 2015-09-05 00:19:28.411 248 11074.88 55.96 54761.80 88888.00 2015-09-05 00:19:28.911 248 11074.73 55.91 54761.84 88888.00 2015-09-05 00:19:29.411 248 11074.67 55.86 54761.90 88888.00 2015-09-05 00:19:29.911 248 11074.67 55.82 54761.82 88888.00 2015-09-05 00:19:30.411 248 11074.63 55.66 54761.79 88888.00 2015-09-05 00:19:30.911 248 11074.57 55.59 54761.86 88888.00 2015-09-05 00:19:31.411 248 11074.55 55.57 54761.89 88888.00 2015-09-05 00:19:31.911 248 11074.56 55.54 54761.96 88888.00 2015-09-05 00:19:32.411 248 11074.53 55.44 54761.95 88888.00 2015-09-05 00:19:32.911 248 11074.45 55.37 54762.03 88888.00 2015-09-05 00:19:33.411 248 11074.45 55.26 54762.05 88888.00 2015-09-05 00:19:33.911 248 11074.49 55.18 54762.00 88888.00 2015-09-05 00:19:34.411 248 11074.37 55.17 54762.02 88888.00 2015-09-05 00:19:34.911 248 11074.32 55.15 54762.07 88888.00 2015-09-05 00:19:35.411 248 11074.30 55.15 54762.13 88888.00 2015-09-05 00:19:35.911 248 11074.28 55.13 54762.16 88888.00 2015-09-05 00:19:36.411 248 11074.26 55.05 54762.24 88888.00 2015-09-05 00:19:36.911 248 11074.19 54.96 54762.43 88888.00 2015-09-05 00:19:37.411 248 11074.16 54.90 54762.59 88888.00 2015-09-05 00:19:37.911 248 11074.13 54.90 54762.77 88888.00 2015-09-05 00:19:38.411 248 11074.11 54.83 54762.84 88888.00 2015-09-05 00:19:38.911 248 11074.11 54.82 54762.99 88888.00 2015-09-05 00:19:39.411 248 11074.06 54.76 54763.01 88888.00 2015-09-05 00:19:39.911 248 11074.06 54.67 54762.90 88888.00 2015-09-05 00:19:40.411 248 11074.08 54.64 54762.94 88888.00 2015-09-05 00:19:40.911 248 11073.99 54.68 54763.08 88888.00 2015-09-05 00:19:41.411 248 11073.97 54.76 54763.16 88888.00 2015-09-05 00:19:41.911 248 11074.00 54.74 54763.19 88888.00 2015-09-05 00:19:42.411 248 11073.99 54.70 54763.16 88888.00 2015-09-05 00:19:42.911 248 11073.97 54.68 54763.17 88888.00 2015-09-05 00:19:43.411 248 11073.95 54.66 54763.20 88888.00 2015-09-05 00:19:43.911 248 11073.92 54.65 54763.29 88888.00 2015-09-05 00:19:44.411 248 11073.81 54.63 54763.33 88888.00 2015-09-05 00:19:44.911 248 11073.82 54.62 54763.45 88888.00 2015-09-05 00:19:45.411 248 11073.84 54.58 54763.51 88888.00 2015-09-05 00:19:45.911 248 11073.82 54.56 54763.60 88888.00 2015-09-05 00:19:46.411 248 11073.81 54.55 54763.63 88888.00 2015-09-05 00:19:46.911 248 11073.83 54.55 54763.62 88888.00 2015-09-05 00:19:47.411 248 11073.84 54.49 54763.62 88888.00 2015-09-05 00:19:47.911 248 11073.82 54.47 54763.68 88888.00 2015-09-05 00:19:48.411 248 11073.78 54.40 54763.75 88888.00 2015-09-05 00:19:48.911 248 11073.74 54.39 54763.70 88888.00 2015-09-05 00:19:49.411 248 11073.78 54.37 54763.68 88888.00 2015-09-05 00:19:49.911 248 11073.78 54.38 54763.78 88888.00 2015-09-05 00:19:50.411 248 11073.76 54.38 54763.95 88888.00 2015-09-05 00:19:50.911 248 11073.72 54.39 54763.92 88888.00 2015-09-05 00:19:51.411 248 11073.74 54.38 54763.82 88888.00 2015-09-05 00:19:51.911 248 11073.76 54.40 54763.84 88888.00 2015-09-05 00:19:52.411 248 11073.72 54.45 54763.86 88888.00 2015-09-05 00:19:52.911 248 11073.74 54.45 54763.91 88888.00 2015-09-05 00:19:53.411 248 11073.72 54.49 54763.98 88888.00 2015-09-05 00:19:53.911 248 11073.71 54.46 54764.13 88888.00 2015-09-05 00:19:54.411 248 11073.67 54.49 54764.04 88888.00 2015-09-05 00:19:54.911 248 11073.68 54.54 54763.96 88888.00 2015-09-05 00:19:55.411 248 11073.68 54.56 54764.00 88888.00 2015-09-05 00:19:55.911 248 11073.69 54.58 54764.08 88888.00 2015-09-05 00:19:56.411 248 11073.71 54.58 54764.18 88888.00 2015-09-05 00:19:56.911 248 11073.68 54.53 54764.17 88888.00 2015-09-05 00:19:57.411 248 11073.68 54.48 54764.16 88888.00 2015-09-05 00:19:57.911 248 11073.69 54.45 54764.19 88888.00 2015-09-05 00:19:58.411 248 11073.71 54.50 54764.18 88888.00 2015-09-05 00:19:58.911 248 11073.71 54.50 54764.23 88888.00 2015-09-05 00:19:59.411 248 11073.72 54.49 54764.24 88888.00 2015-09-05 00:19:59.911 248 11073.69 54.49 54764.18 88888.00 2015-09-05 00:20:00.411 248 11073.72 54.48 54764.24 88888.00 2015-09-05 00:20:00.911 248 11073.73 54.45 54764.28 88888.00 2015-09-05 00:20:01.411 248 11073.73 54.48 54764.30 88888.00 2015-09-05 00:20:01.911 248 11073.64 54.48 54764.35 88888.00 2015-09-05 00:20:02.411 248 11073.63 54.44 54764.36 88888.00 2015-09-05 00:20:02.911 248 11073.67 54.50 54764.32 88888.00 2015-09-05 00:20:03.411 248 11073.68 54.49 54764.34 88888.00 2015-09-05 00:20:03.911 248 11073.68 54.46 54764.38 88888.00 2015-09-05 00:20:04.411 248 11073.64 54.46 54764.35 88888.00 2015-09-05 00:20:04.911 248 11073.60 54.54 54764.36 88888.00 2015-09-05 00:20:05.412 248 11073.60 54.58 54764.38 88888.00 2015-09-05 00:20:05.912 248 11073.58 54.55 54764.48 88888.00 2015-09-05 00:20:06.412 248 11073.58 54.54 54764.58 88888.00 2015-09-05 00:20:06.912 248 11073.58 54.56 54764.52 88888.00 2015-09-05 00:20:07.412 248 11073.57 54.51 54764.58 88888.00 2015-09-05 00:20:07.912 248 11073.56 54.48 54764.69 88888.00 2015-09-05 00:20:08.412 248 11073.61 54.54 54764.75 88888.00 2015-09-05 00:20:08.912 248 11073.63 54.53 54764.76 88888.00 2015-09-05 00:20:09.412 248 11073.61 54.53 54764.78 88888.00 2015-09-05 00:20:09.912 248 11073.57 54.54 54764.67 88888.00 2015-09-05 00:20:10.412 248 11073.62 54.58 54764.71 88888.00 2015-09-05 00:20:10.912 248 11073.64 54.59 54764.76 88888.00 2015-09-05 00:20:11.412 248 11073.68 54.64 54764.70 88888.00 2015-09-05 00:20:11.912 248 11073.63 54.70 54764.75 88888.00 2015-09-05 00:20:12.412 248 11073.63 54.73 54764.86 88888.00 2015-09-05 00:20:12.912 248 11073.64 54.75 54764.87 88888.00 2015-09-05 00:20:13.412 248 11073.63 54.76 54764.94 88888.00 2015-09-05 00:20:13.912 248 11073.67 54.76 54765.03 88888.00 2015-09-05 00:20:14.412 248 11073.63 54.84 54764.93 88888.00 2015-09-05 00:20:14.912 248 11073.64 54.88 54764.94 88888.00 2015-09-05 00:20:15.412 248 11073.64 54.85 54764.85 88888.00 2015-09-05 00:20:15.912 248 11073.67 54.80 54764.89 88888.00 2015-09-05 00:20:16.412 248 11073.72 54.76 54764.88 88888.00 2015-09-05 00:20:16.912 248 11073.81 54.81 54764.92 88888.00 2015-09-05 00:20:17.412 248 11073.84 54.88 54765.03 88888.00 2015-09-05 00:20:17.912 248 11073.87 54.90 54765.10 88888.00 2015-09-05 00:20:18.412 248 11073.92 54.89 54765.06 88888.00 2015-09-05 00:20:18.912 248 11073.93 54.90 54765.09 88888.00 2015-09-05 00:20:19.412 248 11073.94 54.92 54765.10 88888.00 2015-09-05 00:20:19.912 248 11073.88 54.99 54765.14 88888.00 2015-09-05 00:20:20.412 248 11073.94 55.01 54765.07 88888.00 2015-09-05 00:20:20.912 248 11073.93 54.99 54765.19 88888.00 2015-09-05 00:20:21.412 248 11073.97 54.97 54765.23 88888.00 2015-09-05 00:20:21.912 248 11074.05 55.04 54765.28 88888.00 2015-09-05 00:20:22.412 248 11074.09 55.06 54765.21 88888.00 2015-09-05 00:20:22.912 248 11074.10 54.98 54765.27 88888.00 2015-09-05 00:20:23.412 248 11074.14 55.00 54765.39 88888.00 2015-09-05 00:20:23.912 248 11074.21 55.04 54765.39 88888.00 2015-09-05 00:20:24.412 248 11074.28 55.10 54765.36 88888.00 2015-09-05 00:20:24.912 248 11074.25 55.15 54765.37 88888.00 2015-09-05 00:20:25.412 248 11074.28 55.13 54765.45 88888.00 2015-09-05 00:20:25.912 248 11074.32 55.14 54765.35 88888.00 2015-09-05 00:20:26.412 248 11074.34 55.14 54765.21 88888.00 2015-09-05 00:20:26.912 248 11074.32 55.14 54765.28 88888.00 2015-09-05 00:20:27.412 248 11074.36 55.16 54765.37 88888.00 2015-09-05 00:20:27.912 248 11074.41 55.17 54765.44 88888.00 2015-09-05 00:20:28.412 248 11074.46 55.18 54765.46 88888.00 2015-09-05 00:20:28.912 248 11074.46 55.22 54765.45 88888.00 2015-09-05 00:20:29.412 248 11074.51 55.18 54765.42 88888.00 2015-09-05 00:20:29.912 248 11074.53 55.20 54765.42 88888.00 2015-09-05 00:20:30.412 248 11074.65 55.22 54765.56 88888.00 2015-09-05 00:20:30.912 248 11074.68 55.21 54765.56 88888.00 2015-09-05 00:20:31.412 248 11074.68 55.23 54765.58 88888.00 2015-09-05 00:20:31.912 248 11074.68 55.20 54765.58 88888.00 2015-09-05 00:20:32.412 248 11074.72 55.18 54765.66 88888.00 2015-09-05 00:20:32.912 248 11074.75 55.23 54765.65 88888.00 2015-09-05 00:20:33.412 248 11074.79 55.22 54765.71 88888.00 2015-09-05 00:20:33.912 248 11074.86 55.23 54765.76 88888.00 2015-09-05 00:20:34.412 248 11074.93 55.30 54765.90 88888.00 2015-09-05 00:20:34.912 248 11074.94 55.32 54765.85 88888.00 2015-09-05 00:20:35.412 248 11074.99 55.35 54765.80 88888.00 2015-09-05 00:20:35.912 248 11075.02 55.39 54765.83 88888.00 2015-09-05 00:20:36.412 248 11075.04 55.46 54765.97 88888.00 2015-09-05 00:20:36.912 248 11075.05 55.49 54765.98 88888.00 2015-09-05 00:20:37.412 248 11075.09 55.47 54765.94 88888.00 2015-09-05 00:20:37.912 248 11075.04 55.48 54766.02 88888.00 2015-09-05 00:20:38.412 248 11075.05 55.56 54766.18 88888.00 2015-09-05 00:20:38.912 248 11075.10 55.58 54766.23 88888.00 2015-09-05 00:20:39.412 248 11075.17 55.59 54766.21 88888.00 2015-09-05 00:20:39.912 248 11075.21 55.63 54766.12 88888.00 2015-09-05 00:20:40.412 248 11075.26 55.64 54766.14 88888.00 2015-09-05 00:20:40.912 248 11075.29 55.58 54766.09 88888.00 2015-09-05 00:20:41.412 248 11075.33 55.55 54766.14 88888.00 2015-09-05 00:20:41.912 248 11075.34 55.61 54766.16 88888.00 2015-09-05 00:20:42.412 248 11075.38 55.67 54766.15 88888.00 2015-09-05 00:20:42.912 248 11075.38 55.74 54766.12 88888.00 2015-09-05 00:20:43.412 248 11075.40 55.74 54766.15 88888.00 2015-09-05 00:20:43.912 248 11075.44 55.73 54766.10 88888.00 2015-09-05 00:20:44.412 248 11075.49 55.74 54766.16 88888.00 2015-09-05 00:20:44.912 248 11075.46 55.75 54766.23 88888.00 2015-09-05 00:20:45.412 248 11075.52 55.75 54766.27 88888.00 2015-09-05 00:20:45.912 248 11075.52 55.75 54766.25 88888.00 2015-09-05 00:20:46.412 248 11075.49 55.73 54766.33 88888.00 2015-09-05 00:20:46.912 248 11075.59 55.80 54766.37 88888.00 2015-09-05 00:20:47.412 248 11075.64 55.85 54766.28 88888.00 2015-09-05 00:20:47.912 248 11075.62 55.84 54766.25 88888.00 2015-09-05 00:20:48.412 248 11075.64 55.83 54766.36 88888.00 2015-09-05 00:20:48.912 248 11075.65 55.91 54766.41 88888.00 2015-09-05 00:20:49.412 248 11075.67 55.94 54766.41 88888.00 2015-09-05 00:20:49.912 248 11075.65 55.96 54766.43 88888.00 2015-09-05 00:20:50.412 248 11075.67 55.99 54766.58 88888.00 2015-09-05 00:20:50.912 248 11075.75 56.03 54766.49 88888.00 2015-09-05 00:20:51.412 248 11075.76 56.08 54766.55 88888.00 2015-09-05 00:20:51.912 248 11075.75 56.15 54766.62 88888.00 2015-09-05 00:20:52.412 248 11075.75 56.23 54766.68 88888.00 2015-09-05 00:20:52.912 248 11075.78 56.33 54766.84 88888.00 2015-09-05 00:20:53.412 248 11075.83 56.40 54766.95 88888.00 2015-09-05 00:20:53.912 248 11075.87 56.41 54766.80 88888.00 2015-09-05 00:20:54.412 248 11075.85 56.50 54766.81 88888.00 2015-09-05 00:20:54.912 248 11075.87 56.51 54766.94 88888.00 2015-09-05 00:20:55.412 248 11075.91 56.58 54766.96 88888.00 2015-09-05 00:20:55.912 248 11075.88 56.66 54766.98 88888.00 2015-09-05 00:20:56.412 248 11075.96 56.66 54767.00 88888.00 2015-09-05 00:20:56.912 248 11075.94 56.67 54767.04 88888.00 2015-09-05 00:20:57.412 248 11075.96 56.68 54767.11 88888.00 2015-09-05 00:20:57.912 248 11075.99 56.73 54767.17 88888.00 2015-09-05 00:20:58.412 248 11076.03 56.76 54767.17 88888.00 2015-09-05 00:20:58.912 248 11076.03 56.79 54767.23 88888.00 2015-09-05 00:20:59.412 248 11076.07 56.76 54767.32 88888.00 2015-09-05 00:20:59.912 248 11076.07 56.79 54767.34 88888.00 2015-09-05 00:21:00.412 248 11076.02 56.78 54767.41 88888.00 2015-09-05 00:21:00.912 248 11076.12 56.74 54767.45 88888.00 2015-09-05 00:21:01.412 248 11076.14 56.76 54767.43 88888.00 2015-09-05 00:21:01.912 248 11076.11 56.86 54767.51 88888.00 2015-09-05 00:21:02.412 248 11076.14 56.91 54767.58 88888.00 2015-09-05 00:21:02.912 248 11076.17 56.91 54767.56 88888.00 2015-09-05 00:21:03.412 248 11076.20 56.92 54767.56 88888.00 2015-09-05 00:21:03.912 248 11076.20 56.94 54767.69 88888.00 2015-09-05 00:21:04.412 248 11076.15 56.95 54767.85 88888.00 2015-09-05 00:21:04.912 248 11076.18 57.02 54767.84 88888.00 2015-09-05 00:21:05.412 248 11076.22 57.10 54767.83 88888.00 2015-09-05 00:21:05.912 248 11076.25 57.19 54767.86 88888.00 2015-09-05 00:21:06.412 248 11076.24 57.21 54767.92 88888.00 2015-09-05 00:21:06.912 248 11076.29 57.26 54767.87 88888.00 2015-09-05 00:21:07.412 248 11076.32 57.25 54767.83 88888.00 2015-09-05 00:21:07.912 248 11076.30 57.26 54767.89 88888.00 2015-09-05 00:21:08.412 248 11076.33 57.32 54767.96 88888.00 2015-09-05 00:21:08.912 248 11076.33 57.36 54767.98 88888.00 2015-09-05 00:21:09.412 248 11076.39 57.35 54767.93 88888.00 2015-09-05 00:21:09.912 248 11076.35 57.45 54767.86 88888.00 2015-09-05 00:21:10.412 248 11076.34 57.51 54768.00 88888.00 2015-09-05 00:21:10.912 248 11076.43 57.53 54768.10 88888.00 2015-09-05 00:21:11.412 248 11076.38 57.59 54768.21 88888.00 2015-09-05 00:21:11.912 248 11076.33 57.67 54768.29 88888.00 2015-09-05 00:21:12.412 248 11076.34 57.68 54768.33 88888.00 2015-09-05 00:21:12.912 248 11076.38 57.71 54768.40 88888.00 2015-09-05 00:21:13.412 248 11076.44 57.67 54768.46 88888.00 2015-09-05 00:21:13.912 248 11076.43 57.69 54768.48 88888.00 2015-09-05 00:21:14.412 248 11076.46 57.70 54768.49 88888.00 2015-09-05 00:21:14.912 248 11076.51 57.76 54768.52 88888.00 2015-09-05 00:21:15.412 248 11076.54 57.78 54768.62 88888.00 2015-09-05 00:21:15.912 248 11076.60 57.85 54768.70 88888.00 2015-09-05 00:21:16.412 248 11076.66 57.94 54768.72 88888.00 2015-09-05 00:21:16.912 248 11076.65 57.95 54768.73 88888.00 2015-09-05 00:21:17.412 248 11076.70 58.04 54768.74 88888.00 2015-09-05 00:21:17.912 248 11076.74 58.14 54768.82 88888.00 2015-09-05 00:21:18.412 248 11076.71 58.20 54768.84 88888.00 2015-09-05 00:21:18.912 248 11076.65 58.22 54768.91 88888.00 2015-09-05 00:21:19.412 248 11076.71 58.25 54768.96 88888.00 2015-09-05 00:21:19.912 248 11076.79 58.26 54768.95 88888.00 2015-09-05 00:21:20.412 248 11076.75 58.27 54769.03 88888.00 2015-09-05 00:21:20.912 248 11076.76 58.31 54769.05 88888.00 2015-09-05 00:21:21.412 248 11076.82 58.38 54768.97 88888.00 2015-09-05 00:21:21.912 248 11076.87 58.38 54768.99 88888.00 2015-09-05 00:21:22.412 248 11076.87 58.36 54769.04 88888.00 2015-09-05 00:21:22.912 248 11076.90 58.39 54769.05 88888.00 2015-09-05 00:21:23.412 248 11076.98 58.50 54769.03 88888.00 2015-09-05 00:21:23.912 248 11077.03 58.51 54769.04 88888.00 2015-09-05 00:21:24.412 248 11077.12 58.50 54769.05 88888.00 2015-09-05 00:21:24.912 248 11077.11 58.48 54769.07 88888.00 2015-09-05 00:21:25.412 248 11077.08 58.52 54769.14 88888.00 2015-09-05 00:21:25.912 248 11077.11 58.54 54769.23 88888.00 2015-09-05 00:21:26.412 248 11077.19 58.61 54769.24 88888.00 2015-09-05 00:21:26.912 248 11077.23 58.61 54769.32 88888.00 2015-09-05 00:21:27.412 248 11077.23 58.63 54769.44 88888.00 2015-09-05 00:21:27.912 248 11077.33 58.68 54769.49 88888.00 2015-09-05 00:21:28.412 248 11077.39 58.69 54769.53 88888.00 2015-09-05 00:21:28.912 248 11077.35 58.68 54769.54 88888.00 2015-09-05 00:21:29.412 248 11077.32 58.75 54769.62 88888.00 2015-09-05 00:21:29.912 248 11077.38 58.77 54769.56 88888.00 2015-09-05 00:21:30.412 248 11077.39 58.79 54769.61 88888.00 2015-09-05 00:21:30.912 248 11077.45 58.80 54769.59 88888.00 2015-09-05 00:21:31.412 248 11077.49 58.81 54769.69 88888.00 2015-09-05 00:21:31.912 248 11077.53 58.77 54769.75 88888.00 2015-09-05 00:21:32.412 248 11077.49 58.84 54769.79 88888.00 2015-09-05 00:21:32.912 248 11077.44 58.85 54769.93 88888.00 2015-09-05 00:21:33.412 248 11077.53 58.89 54769.91 88888.00 2015-09-05 00:21:33.912 248 11077.58 58.94 54769.74 88888.00 2015-09-05 00:21:34.412 248 11077.58 58.97 54769.83 88888.00 2015-09-05 00:21:34.912 248 11077.56 58.96 54769.93 88888.00 2015-09-05 00:21:35.412 248 11077.61 59.00 54769.93 88888.00 2015-09-05 00:21:35.912 248 11077.66 58.98 54769.93 88888.00 2015-09-05 00:21:36.412 248 11077.66 58.95 54769.97 88888.00 2015-09-05 00:21:36.912 248 11077.65 58.94 54769.94 88888.00 2015-09-05 00:21:37.412 248 11077.63 58.92 54769.93 88888.00 2015-09-05 00:21:37.912 248 11077.65 58.90 54770.00 88888.00 2015-09-05 00:21:38.412 248 11077.66 58.87 54770.01 88888.00 2015-09-05 00:21:38.912 248 11077.73 58.90 54769.89 88888.00 2015-09-05 00:21:39.412 248 11077.76 58.96 54769.88 88888.00 2015-09-05 00:21:39.912 248 11077.79 58.97 54770.00 88888.00 2015-09-05 00:21:40.412 248 11077.77 58.95 54770.03 88888.00 2015-09-05 00:21:40.912 248 11077.79 58.92 54770.09 88888.00 2015-09-05 00:21:41.412 248 11077.76 58.93 54770.13 88888.00 2015-09-05 00:21:41.912 248 11077.81 58.96 54770.04 88888.00 2015-09-05 00:21:42.412 248 11077.81 59.03 54770.12 88888.00 2015-09-05 00:21:42.912 248 11077.81 58.94 54770.17 88888.00 2015-09-05 00:21:43.412 248 11077.79 58.86 54770.19 88888.00 2015-09-05 00:21:43.912 248 11077.82 58.88 54770.18 88888.00 2015-09-05 00:21:44.412 248 11077.82 58.89 54770.12 88888.00 2015-09-05 00:21:44.912 248 11077.81 58.94 54770.06 88888.00 2015-09-05 00:21:45.412 248 11077.79 58.92 54770.10 88888.00 2015-09-05 00:21:45.912 248 11077.84 58.95 54770.01 88888.00 2015-09-05 00:21:46.412 248 11077.80 59.00 54769.97 88888.00 2015-09-05 00:21:46.912 248 11077.77 58.98 54769.98 88888.00 2015-09-05 00:21:47.412 248 11077.71 59.03 54770.09 88888.00 2015-09-05 00:21:47.912 248 11077.70 59.07 54770.10 88888.00 2015-09-05 00:21:48.412 248 11077.76 59.12 54770.05 88888.00 2015-09-05 00:21:48.912 248 11077.77 59.09 54770.09 88888.00 2015-09-05 00:21:49.412 248 11077.81 59.07 54770.11 88888.00 2015-09-05 00:21:49.912 248 11077.80 59.05 54770.24 88888.00 2015-09-05 00:21:50.412 248 11077.80 59.04 54770.36 88888.00 2015-09-05 00:21:50.912 248 11077.81 59.06 54770.36 88888.00 2015-09-05 00:21:51.412 248 11077.79 59.03 54770.46 88888.00 2015-09-05 00:21:51.912 248 11077.74 59.01 54770.49 88888.00 2015-09-05 00:21:52.412 248 11077.76 59.00 54770.52 88888.00 2015-09-05 00:21:52.912 248 11077.81 59.00 54770.61 88888.00 2015-09-05 00:21:53.412 248 11077.80 58.94 54770.66 88888.00 2015-09-05 00:21:53.912 248 11077.79 58.94 54770.70 88888.00 2015-09-05 00:21:54.412 248 11077.76 58.94 54770.82 88888.00 2015-09-05 00:21:54.912 248 11077.79 58.84 54770.88 88888.00 2015-09-05 00:21:55.412 248 11077.79 58.82 54770.90 88888.00 2015-09-05 00:21:55.912 248 11077.81 58.80 54771.07 88888.00 2015-09-05 00:21:56.412 248 11077.79 58.75 54771.12 88888.00 2015-09-05 00:21:56.912 248 11077.75 58.76 54770.99 88888.00 2015-09-05 00:21:57.412 248 11077.76 58.72 54771.11 88888.00 2015-09-05 00:21:57.912 248 11077.79 58.69 54771.08 88888.00 2015-09-05 00:21:58.412 248 11077.82 58.65 54771.14 88888.00 2015-09-05 00:21:58.912 248 11077.85 58.56 54771.21 88888.00 2015-09-05 00:21:59.412 248 11077.85 58.48 54771.21 88888.00 2015-09-05 00:21:59.912 248 11077.85 58.45 54771.25 88888.00 2015-09-05 00:22:00.412 248 11077.90 58.43 54771.27 88888.00 2015-09-05 00:22:00.912 248 11077.85 58.44 54771.34 88888.00 2015-09-05 00:22:01.412 248 11077.84 58.46 54771.34 88888.00 2015-09-05 00:22:01.912 248 11077.84 58.39 54771.38 88888.00 2015-09-05 00:22:02.412 248 11077.86 58.37 54771.41 88888.00 2015-09-05 00:22:02.912 248 11077.85 58.27 54771.43 88888.00 2015-09-05 00:22:03.412 248 11077.82 58.22 54771.41 88888.00 2015-09-05 00:22:03.912 248 11077.86 58.21 54771.36 88888.00 2015-09-05 00:22:04.412 248 11077.90 58.18 54771.25 88888.00 2015-09-05 00:22:04.912 248 11077.86 58.13 54771.28 88888.00 2015-09-05 00:22:05.412 248 11077.85 58.05 54771.38 88888.00 2015-09-05 00:22:05.912 248 11077.85 58.02 54771.40 88888.00 2015-09-05 00:22:06.412 248 11077.81 58.01 54771.36 88888.00 2015-09-05 00:22:06.912 248 11077.81 58.05 54771.27 88888.00 2015-09-05 00:22:07.412 248 11077.81 57.99 54771.24 88888.00 2015-09-05 00:22:07.912 248 11077.75 57.94 54771.32 88888.00 2015-09-05 00:22:08.412 248 11077.74 57.88 54771.36 88888.00 2015-09-05 00:22:08.912 248 11077.73 57.84 54771.26 88888.00 2015-09-05 00:22:09.412 248 11077.75 57.77 54771.25 88888.00 2015-09-05 00:22:09.912 248 11077.69 57.75 54771.36 88888.00 2015-09-05 00:22:10.412 248 11077.65 57.71 54771.23 88888.00 2015-09-05 00:22:10.912 248 11077.70 57.63 54771.21 88888.00 2015-09-05 00:22:11.412 248 11077.70 57.60 54771.14 88888.00 2015-09-05 00:22:11.912 248 11077.70 57.54 54771.24 88888.00 2015-09-05 00:22:12.412 248 11077.66 57.48 54771.23 88888.00 2015-09-05 00:22:12.912 248 11077.63 57.34 54771.27 88888.00 2015-09-05 00:22:13.412 248 11077.65 57.33 54771.18 88888.00 2015-09-05 00:22:13.912 248 11077.61 57.27 54771.16 88888.00 2015-09-05 00:22:14.412 248 11077.61 57.19 54771.28 88888.00 2015-09-05 00:22:14.912 248 11077.55 57.18 54771.37 88888.00 2015-09-05 00:22:15.412 248 11077.48 57.12 54771.43 88888.00 2015-09-05 00:22:15.912 248 11077.47 57.03 54771.50 88888.00 2015-09-05 00:22:16.412 248 11077.43 56.96 54771.47 88888.00 2015-09-05 00:22:16.912 248 11077.48 56.90 54771.42 88888.00 2015-09-05 00:22:17.412 248 11077.50 56.90 54771.40 88888.00 2015-09-05 00:22:17.912 248 11077.43 56.81 54771.40 88888.00 2015-09-05 00:22:18.412 248 11077.42 56.72 54771.44 88888.00 2015-09-05 00:22:18.912 248 11077.42 56.67 54771.46 88888.00 2015-09-05 00:22:19.412 248 11077.38 56.67 54771.40 88888.00 2015-09-05 00:22:19.912 248 11077.39 56.62 54771.38 88888.00 2015-09-05 00:22:20.412 248 11077.33 56.59 54771.35 88888.00 2015-09-05 00:22:20.912 248 11077.28 56.58 54771.26 88888.00 2015-09-05 00:22:21.412 248 11077.22 56.53 54771.26 88888.00 2015-09-05 00:22:21.912 248 11077.17 56.45 54771.21 88888.00 2015-09-05 00:22:22.412 248 11077.16 56.49 54771.26 88888.00 2015-09-05 00:22:22.912 248 11077.09 56.44 54771.33 88888.00 2015-09-05 00:22:23.412 248 11077.05 56.42 54771.33 88888.00 2015-09-05 00:22:23.912 248 11077.02 56.36 54771.38 88888.00 2015-09-05 00:22:24.412 248 11076.98 56.27 54771.41 88888.00 2015-09-05 00:22:24.912 248 11076.95 56.19 54771.38 88888.00 2015-09-05 00:22:25.412 248 11076.95 56.17 54771.29 88888.00 2015-09-05 00:22:25.912 248 11076.96 56.10 54771.24 88888.00 2015-09-05 00:22:26.412 248 11076.88 56.02 54771.26 88888.00 2015-09-05 00:22:26.912 248 11076.86 55.99 54771.37 88888.00 2015-09-05 00:22:27.412 248 11076.86 55.94 54771.44 88888.00 2015-09-05 00:22:27.912 248 11076.71 55.94 54771.37 88888.00 2015-09-05 00:22:28.412 248 11076.72 55.85 54771.46 88888.00 2015-09-05 00:22:28.912 248 11076.71 55.75 54771.51 88888.00 2015-09-05 00:22:29.412 248 11076.65 55.73 54771.49 88888.00 2015-09-05 00:22:29.912 248 11076.55 55.71 54771.53 88888.00 2015-09-05 00:22:30.412 248 11076.51 55.75 54771.49 88888.00 2015-09-05 00:22:30.912 248 11076.53 55.69 54771.47 88888.00 2015-09-05 00:22:31.412 248 11076.54 55.64 54771.51 88888.00 2015-09-05 00:22:31.912 248 11076.49 55.55 54771.59 88888.00 2015-09-05 00:22:32.412 248 11076.48 55.44 54771.56 88888.00 2015-09-05 00:22:32.912 248 11076.44 55.42 54771.53 88888.00 2015-09-05 00:22:33.412 248 11076.35 55.42 54771.47 88888.00 2015-09-05 00:22:33.912 248 11076.36 55.38 54771.41 88888.00 2015-09-05 00:22:34.412 248 11076.29 55.31 54771.43 88888.00 2015-09-05 00:22:34.912 248 11076.22 55.32 54771.51 88888.00 2015-09-05 00:22:35.412 248 11076.15 55.31 54771.51 88888.00 2015-09-05 00:22:35.912 248 11076.07 55.27 54771.50 88888.00 2015-09-05 00:22:36.412 248 11076.03 55.22 54771.49 88888.00 2015-09-05 00:22:36.912 248 11076.06 55.18 54771.41 88888.00 2015-09-05 00:22:37.412 248 11076.06 55.17 54771.42 88888.00 2015-09-05 00:22:37.912 248 11076.04 55.15 54771.44 88888.00 2015-09-05 00:22:38.412 248 11075.96 55.09 54771.55 88888.00 2015-09-05 00:22:38.912 248 11075.91 55.07 54771.56 88888.00 2015-09-05 00:22:39.412 248 11075.91 55.02 54771.51 88888.00 2015-09-05 00:22:39.912 248 11075.93 54.96 54771.47 88888.00 2015-09-05 00:22:40.412 248 11075.93 54.84 54771.47 88888.00 2015-09-05 00:22:40.912 248 11076.02 54.76 54771.44 88888.00 2015-09-05 00:22:41.412 248 11076.03 54.67 54771.43 88888.00 2015-09-05 00:22:41.912 248 11076.03 54.53 54771.43 88888.00 2015-09-05 00:22:42.412 248 11075.99 54.42 54771.52 88888.00 2015-09-05 00:22:42.912 248 11075.99 54.26 54771.49 88888.00 2015-09-05 00:22:43.412 248 11075.86 54.11 54771.40 88888.00 2015-09-05 00:22:43.912 248 11075.75 53.90 54771.45 88888.00 2015-09-05 00:22:44.412 248 11075.54 53.73 54771.45 88888.00 2015-09-05 00:22:44.912 248 11075.26 53.61 54771.41 88888.00 2015-09-05 00:22:45.412 248 11074.96 53.57 54771.40 88888.00 2015-09-05 00:22:45.912 248 11074.67 53.56 54771.45 88888.00 2015-09-05 00:22:46.412 248 11074.36 53.55 54771.51 88888.00 2015-09-05 00:22:46.912 248 11074.15 53.72 54771.60 88888.00 2015-09-05 00:22:47.412 248 11073.93 53.92 54771.68 88888.00 2015-09-05 00:22:47.912 248 11073.83 54.09 54771.69 88888.00 2015-09-05 00:22:48.412 248 11073.83 54.21 54771.75 88888.00 2015-09-05 00:22:48.912 248 11073.83 54.30 54771.77 88888.00 2015-09-05 00:22:49.412 248 11073.85 54.32 54771.76 88888.00 2015-09-05 00:22:49.912 248 11073.87 54.33 54771.70 88888.00 2015-09-05 00:22:50.412 248 11073.90 54.31 54771.78 88888.00 2015-09-05 00:22:50.912 248 11073.88 54.31 54771.87 88888.00 2015-09-05 00:22:51.412 248 11073.93 54.26 54771.88 88888.00 2015-09-05 00:22:51.912 248 11073.95 54.21 54771.98 88888.00 2015-09-05 00:22:52.412 248 11073.97 54.16 54772.00 88888.00 2015-09-05 00:22:52.912 248 11073.95 54.08 54772.02 88888.00 2015-09-05 00:22:53.412 248 11073.93 54.03 54772.21 88888.00 2015-09-05 00:22:53.912 248 11073.95 54.00 54772.33 88888.00 2015-09-05 00:22:54.412 248 11074.02 53.95 54772.02 88888.00 2015-09-05 00:22:54.912 248 11073.93 53.89 54771.85 88888.00 2015-09-05 00:22:55.412 248 11073.92 53.81 54771.88 88888.00 2015-09-05 00:22:55.912 248 11073.89 53.74 54771.90 88888.00 2015-09-05 00:22:56.412 248 11073.90 53.66 54771.96 88888.00 2015-09-05 00:22:56.912 248 11073.88 53.60 54771.97 88888.00 2015-09-05 00:22:57.412 248 11073.82 53.54 54771.98 88888.00 2015-09-05 00:22:57.912 248 11073.78 53.57 54772.08 88888.00 2015-09-05 00:22:58.412 248 11073.81 53.55 54772.06 88888.00 2015-09-05 00:22:58.912 248 11073.83 53.49 54771.93 88888.00 2015-09-05 00:22:59.412 248 11073.82 53.39 54771.90 88888.00 2015-09-05 00:22:59.912 248 11073.76 53.31 54771.91 88888.00 2015-09-05 00:23:00.412 248 11073.67 53.24 54771.91 88888.00 2015-09-05 00:23:00.912 248 11073.57 53.20 54771.96 88888.00 2015-09-05 00:23:01.412 248 11073.55 53.15 54772.05 88888.00 2015-09-05 00:23:01.912 248 11073.58 53.12 54772.10 88888.00 2015-09-05 00:23:02.412 248 11073.52 53.11 54772.08 88888.00 2015-09-05 00:23:02.912 248 11073.43 53.11 54772.04 88888.00 2015-09-05 00:23:03.412 248 11073.40 53.11 54771.95 88888.00 2015-09-05 00:23:03.912 248 11073.40 53.11 54771.94 88888.00 2015-09-05 00:23:04.412 248 11073.31 53.10 54771.91 88888.00 2015-09-05 00:23:04.912 248 11073.31 53.05 54771.81 88888.00 2015-09-05 00:23:05.412 248 11073.29 53.04 54771.78 88888.00 2015-09-05 00:23:05.912 248 11073.30 52.99 54771.76 88888.00 2015-09-05 00:23:06.412 248 11073.26 52.97 54771.76 88888.00 2015-09-05 00:23:06.912 248 11073.22 52.96 54771.76 88888.00 2015-09-05 00:23:07.412 248 11073.16 52.93 54771.76 88888.00 2015-09-05 00:23:07.912 248 11073.10 52.86 54771.75 88888.00 2015-09-05 00:23:08.412 248 11073.04 52.82 54771.73 88888.00 2015-09-05 00:23:08.912 248 11072.99 52.81 54771.71 88888.00 2015-09-05 00:23:09.412 248 11072.96 52.84 54771.77 88888.00 2015-09-05 00:23:09.912 248 11072.96 52.79 54771.79 88888.00 2015-09-05 00:23:10.412 248 11072.88 52.80 54771.75 88888.00 2015-09-05 00:23:10.912 248 11072.90 52.80 54771.63 88888.00 2015-09-05 00:23:11.412 248 11072.88 52.76 54771.59 88888.00 2015-09-05 00:23:11.912 248 11072.89 52.70 54771.61 88888.00 2015-09-05 00:23:12.412 248 11072.88 52.75 54771.52 88888.00 2015-09-05 00:23:12.912 248 11072.83 52.73 54771.44 88888.00 2015-09-05 00:23:13.412 248 11072.87 52.68 54771.41 88888.00 2015-09-05 00:23:13.912 248 11072.85 52.61 54771.42 88888.00 2015-09-05 00:23:14.412 248 11072.78 52.59 54771.44 88888.00 2015-09-05 00:23:14.912 248 11072.74 52.56 54771.45 88888.00 2015-09-05 00:23:15.412 248 11072.77 52.52 54771.44 88888.00 2015-09-05 00:23:15.912 248 11072.74 52.48 54771.40 88888.00 2015-09-05 00:23:16.412 248 11072.70 52.45 54771.37 88888.00 2015-09-05 00:23:16.912 248 11072.69 52.40 54771.24 88888.00 2015-09-05 00:23:17.412 248 11072.70 52.34 54771.26 88888.00 2015-09-05 00:23:17.912 248 11072.73 52.34 54771.25 88888.00 2015-09-05 00:23:18.412 248 11072.73 52.34 54771.36 88888.00 2015-09-05 00:23:18.912 248 11072.74 52.33 54771.26 88888.00 2015-09-05 00:23:19.412 248 11072.75 52.33 54771.20 88888.00 2015-09-05 00:23:19.912 248 11072.78 52.29 54771.10 88888.00 2015-09-05 00:23:20.412 248 11072.69 52.28 54771.03 88888.00 2015-09-05 00:23:20.912 248 11072.70 52.20 54771.01 88888.00 2015-09-05 00:23:21.412 248 11072.82 52.23 54770.96 88888.00 2015-09-05 00:23:21.912 248 11072.83 52.25 54770.85 88888.00 2015-09-05 00:23:22.412 248 11072.78 52.23 54770.98 88888.00 2015-09-05 00:23:22.912 248 11072.70 52.17 54770.83 88888.00 2015-09-05 00:23:23.412 248 11072.66 52.11 54770.88 88888.00 2015-09-05 00:23:23.912 248 11072.62 52.14 54770.93 88888.00 2015-09-05 00:23:24.412 248 11072.58 52.20 54770.97 88888.00 2015-09-05 00:23:24.912 248 11072.54 52.18 54770.94 88888.00 2015-09-05 00:23:25.413 248 11072.52 52.13 54770.90 88888.00 2015-09-05 00:23:25.913 248 11072.51 52.13 54770.87 88888.00 2015-09-05 00:23:26.413 248 11072.48 52.09 54770.76 88888.00 2015-09-05 00:23:26.913 248 11072.40 52.12 54770.66 88888.00 2015-09-05 00:23:27.413 248 11072.37 52.03 54770.70 88888.00 2015-09-05 00:23:27.913 248 11072.46 51.95 54770.75 88888.00 2015-09-05 00:23:28.413 248 11072.46 51.91 54770.73 88888.00 2015-09-05 00:23:28.913 248 11072.43 51.87 54770.74 88888.00 2015-09-05 00:23:29.413 248 11072.41 51.86 54770.74 88888.00 2015-09-05 00:23:29.913 248 11072.43 51.87 54770.80 88888.00 2015-09-05 00:23:30.413 248 11072.37 51.91 54770.66 88888.00 2015-09-05 00:23:30.913 248 11072.35 51.89 54770.57 88888.00 2015-09-05 00:23:31.413 248 11072.33 51.86 54770.46 88888.00 2015-09-05 00:23:31.913 248 11072.32 51.78 54770.26 88888.00 2015-09-05 00:23:32.413 248 11072.28 51.80 54770.49 88888.00 2015-09-05 00:23:32.913 248 11072.27 51.78 54770.48 88888.00 2015-09-05 00:23:33.413 248 11072.25 51.77 54770.49 88888.00 2015-09-05 00:23:33.913 248 11072.23 51.77 54770.52 88888.00 2015-09-05 00:23:34.413 248 11072.25 51.77 54770.64 88888.00 2015-09-05 00:23:34.913 248 11072.22 51.72 54770.48 88888.00 2015-09-05 00:23:35.413 248 11072.22 51.71 54770.36 88888.00 2015-09-05 00:23:35.913 248 11072.21 51.70 54770.24 88888.00 2015-09-05 00:23:36.413 248 11072.20 51.71 54770.10 88888.00 2015-09-05 00:23:36.913 248 11072.15 51.67 54770.10 88888.00 2015-09-05 00:23:37.413 248 11072.14 51.54 54770.15 88888.00 2015-09-05 00:23:37.913 248 11072.21 51.43 54770.07 88888.00 2015-09-05 00:23:38.413 248 11072.22 51.41 54769.96 88888.00 2015-09-05 00:23:38.913 248 11072.16 51.42 54769.84 88888.00 2015-09-05 00:23:39.413 248 11072.11 51.36 54769.86 88888.00 2015-09-05 00:23:39.913 248 11072.11 51.34 54769.83 88888.00 2015-09-05 00:23:40.413 248 11072.11 51.33 54769.84 88888.00 2015-09-05 00:23:40.913 248 11072.12 51.28 54769.76 88888.00 2015-09-05 00:23:41.413 248 11072.14 51.24 54769.77 88888.00 2015-09-05 00:23:41.913 248 11072.14 51.21 54769.66 88888.00 2015-09-05 00:23:42.413 248 11072.12 51.16 54769.52 88888.00 2015-09-05 00:23:42.913 248 11072.14 51.19 54769.48 88888.00 2015-09-05 00:23:43.413 248 11072.10 51.12 54769.50 88888.00 2015-09-05 00:23:43.913 248 11072.09 51.10 54769.47 88888.00 2015-09-05 00:23:44.413 248 11072.07 51.09 54769.33 88888.00 2015-09-05 00:23:44.913 248 11072.06 51.02 54769.23 88888.00 2015-09-05 00:23:45.413 248 11072.09 50.99 54769.18 88888.00 2015-09-05 00:23:45.913 248 11072.06 50.96 54769.05 88888.00 2015-09-05 00:23:46.413 248 11072.02 51.01 54769.04 88888.00 2015-09-05 00:23:46.913 248 11071.99 51.00 54768.95 88888.00 2015-09-05 00:23:47.413 248 11071.99 50.93 54768.80 88888.00 2015-09-05 00:23:47.913 248 11071.96 50.85 54768.63 88888.00 2015-09-05 00:23:48.413 248 11071.95 50.86 54768.65 88888.00 2015-09-05 00:23:48.913 248 11071.93 50.85 54768.55 88888.00 2015-09-05 00:23:49.413 248 11071.98 50.82 54768.45 88888.00 2015-09-05 00:23:49.913 248 11072.00 50.79 54768.49 88888.00 2015-09-05 00:23:50.413 248 11071.99 50.81 54768.56 88888.00 2015-09-05 00:23:50.913 248 11071.99 50.86 54768.51 88888.00 2015-09-05 00:23:51.413 248 11072.06 50.86 54768.49 88888.00 2015-09-05 00:23:51.913 248 11072.07 50.76 54768.59 88888.00 2015-09-05 00:23:52.413 248 11072.07 50.75 54768.68 88888.00 2015-09-05 00:23:52.913 248 11072.05 50.76 54768.68 88888.00 2015-09-05 00:23:53.413 248 11072.01 50.74 54768.60 88888.00 2015-09-05 00:23:53.913 248 11072.05 50.71 54768.61 88888.00 2015-09-05 00:23:54.413 248 11072.00 50.66 54768.69 88888.00 2015-09-05 00:23:54.913 248 11071.94 50.69 54768.74 88888.00 2015-09-05 00:23:55.413 248 11071.96 50.70 54768.70 88888.00 2015-09-05 00:23:55.913 248 11071.96 50.68 54768.68 88888.00 2015-09-05 00:23:56.413 248 11071.94 50.69 54768.64 88888.00 2015-09-05 00:23:56.913 248 11071.93 50.62 54768.63 88888.00 2015-09-05 00:23:57.413 248 11071.89 50.62 54768.66 88888.00 2015-09-05 00:23:57.913 248 11071.90 50.67 54768.59 88888.00 2015-09-05 00:23:58.413 248 11071.89 50.67 54768.53 88888.00 2015-09-05 00:23:58.913 248 11071.88 50.67 54768.55 88888.00 2015-09-05 00:23:59.413 248 11071.83 50.64 54768.59 88888.00 2015-09-05 00:23:59.913 248 11071.80 50.64 54768.60 88888.00 2015-09-05 00:24:00.413 248 11071.73 50.58 54768.39 88888.00 2015-09-05 00:24:00.913 248 11071.73 50.65 54768.47 88888.00 2015-09-05 00:24:01.413 248 11071.68 50.64 54768.43 88888.00 2015-09-05 00:24:01.913 248 11071.68 50.60 54768.44 88888.00 2015-09-05 00:24:02.413 248 11071.68 50.58 54768.43 88888.00 2015-09-05 00:24:02.913 248 11071.69 50.56 54768.37 88888.00 2015-09-05 00:24:03.413 248 11071.76 50.53 54768.33 88888.00 2015-09-05 00:24:03.913 248 11071.68 50.54 54768.27 88888.00 2015-09-05 00:24:04.413 248 11071.57 50.59 54768.21 88888.00 2015-09-05 00:24:04.913 248 11071.54 50.56 54768.22 88888.00 2015-09-05 00:24:05.413 248 11071.51 50.59 54768.25 88888.00 2015-09-05 00:24:05.913 248 11071.49 50.54 54768.20 88888.00 2015-09-05 00:24:06.413 248 11071.48 50.56 54768.10 88888.00 2015-09-05 00:24:06.913 248 11071.41 50.58 54768.12 88888.00 2015-09-05 00:24:07.413 248 11071.42 50.66 54768.14 88888.00 2015-09-05 00:24:07.913 248 11071.36 50.74 54768.04 88888.00 2015-09-05 00:24:08.413 248 11071.37 50.82 54768.10 88888.00 2015-09-05 00:24:08.913 248 11071.41 50.79 54768.14 88888.00 2015-09-05 00:24:09.413 248 11071.34 50.76 54768.07 88888.00 2015-09-05 00:24:09.913 248 11071.33 50.74 54767.99 88888.00 2015-09-05 00:24:10.413 248 11071.42 50.73 54768.01 88888.00 2015-09-05 00:24:10.913 248 11071.38 50.74 54767.99 88888.00 2015-09-05 00:24:11.413 248 11071.36 50.76 54767.96 88888.00 2015-09-05 00:24:11.913 248 11071.32 50.73 54767.95 88888.00 2015-09-05 00:24:12.413 248 11071.31 50.79 54767.93 88888.00 2015-09-05 00:24:12.913 248 11071.30 50.86 54767.82 88888.00 2015-09-05 00:24:13.413 248 11071.36 50.84 54767.73 88888.00 2015-09-05 00:24:13.913 248 11071.34 50.84 54767.76 88888.00 2015-09-05 00:24:14.413 248 11071.36 50.90 54767.81 88888.00 2015-09-05 00:24:14.913 248 11071.38 50.87 54767.75 88888.00 2015-09-05 00:24:15.413 248 11071.39 50.87 54767.77 88888.00 2015-09-05 00:24:15.913 248 11071.39 50.85 54767.84 88888.00 2015-09-05 00:24:16.413 248 11071.39 50.91 54767.89 88888.00 2015-09-05 00:24:16.913 248 11071.39 50.91 54767.89 88888.00 2015-09-05 00:24:17.413 248 11071.38 50.83 54767.90 88888.00 2015-09-05 00:24:17.913 248 11071.38 50.83 54767.81 88888.00 2015-09-05 00:24:18.413 248 11071.38 50.88 54767.73 88888.00 2015-09-05 00:24:18.913 248 11071.44 50.94 54767.67 88888.00 2015-09-05 00:24:19.413 248 11071.46 50.95 54767.70 88888.00 2015-09-05 00:24:19.913 248 11071.48 51.00 54767.55 88888.00 2015-09-05 00:24:20.413 248 11071.46 51.04 54767.47 88888.00 2015-09-05 00:24:20.913 248 11071.39 51.04 54767.41 88888.00 2015-09-05 00:24:21.413 248 11071.39 51.04 54767.42 88888.00 2015-09-05 00:24:21.913 248 11071.39 51.07 54767.37 88888.00 2015-09-05 00:24:22.413 248 11071.41 51.04 54767.32 88888.00 2015-09-05 00:24:22.913 248 11071.41 51.02 54767.28 88888.00 2015-09-05 00:24:23.413 248 11071.48 51.09 54767.22 88888.00 2015-09-05 00:24:23.913 248 11071.48 51.12 54767.14 88888.00 2015-09-05 00:24:24.413 248 11071.46 51.13 54767.10 88888.00 2015-09-05 00:24:24.913 248 11071.46 51.11 54766.98 88888.00 2015-09-05 00:24:25.413 248 11071.48 51.09 54766.78 88888.00 2015-09-05 00:24:25.913 248 11071.53 51.04 54766.66 88888.00 2015-09-05 00:24:26.413 248 11071.54 51.02 54766.62 88888.00 2015-09-05 00:24:26.913 248 11071.53 51.11 54766.66 88888.00 2015-09-05 00:24:27.413 248 11071.49 51.19 54766.71 88888.00 2015-09-05 00:24:27.913 248 11071.49 51.19 54766.69 88888.00 2015-09-05 00:24:28.413 248 11071.49 51.21 54766.66 88888.00 2015-09-05 00:24:28.913 248 11071.48 51.26 54766.60 88888.00 2015-09-05 00:24:29.413 248 11071.46 51.29 54766.49 88888.00 2015-09-05 00:24:29.913 248 11071.44 51.30 54766.42 88888.00 2015-09-05 00:24:30.413 248 11071.43 51.27 54766.36 88888.00 2015-09-05 00:24:30.913 248 11071.46 51.25 54766.34 88888.00 2015-09-05 00:24:31.413 248 11071.48 51.30 54766.28 88888.00 2015-09-05 00:24:31.913 248 11071.49 51.37 54766.20 88888.00 2015-09-05 00:24:32.413 248 11071.48 51.38 54766.21 88888.00 2015-09-05 00:24:32.913 248 11071.52 51.33 54766.18 88888.00 2015-09-05 00:24:33.413 248 11071.54 51.30 54766.05 88888.00 2015-09-05 00:24:33.913 248 11071.57 51.33 54766.05 88888.00 2015-09-05 00:24:34.413 248 11071.54 51.43 54766.05 88888.00 2015-09-05 00:24:34.913 248 11071.55 51.50 54765.99 88888.00 2015-09-05 00:24:35.413 248 11071.53 51.46 54765.88 88888.00 2015-09-05 00:24:35.913 248 11071.52 51.51 54765.91 88888.00 2015-09-05 00:24:36.413 248 11071.57 51.54 54765.96 88888.00 2015-09-05 00:24:36.913 248 11071.58 51.54 54765.97 88888.00 2015-09-05 00:24:37.413 248 11071.55 51.61 54765.94 88888.00 2015-09-05 00:24:37.913 248 11071.59 51.66 54765.97 88888.00 2015-09-05 00:24:38.413 248 11071.59 51.66 54765.82 88888.00 2015-09-05 00:24:38.913 248 11071.58 51.72 54765.56 88888.00 2015-09-05 00:24:39.413 248 11071.55 51.79 54765.71 88888.00 2015-09-05 00:24:39.913 248 11071.59 51.79 54765.57 88888.00 2015-09-05 00:24:40.413 248 11071.62 51.75 54765.47 88888.00 2015-09-05 00:24:40.913 248 11071.58 51.75 54765.56 88888.00 2015-09-05 00:24:41.413 248 11071.53 51.75 54765.62 88888.00 2015-09-05 00:24:41.913 248 11071.58 51.85 54765.70 88888.00 2015-09-05 00:24:42.413 248 11071.63 51.88 54765.67 88888.00 2015-09-05 00:24:42.913 248 11071.63 51.83 54765.91 88888.00 2015-09-05 00:24:43.413 248 11071.63 51.81 54765.93 88888.00 2015-09-05 00:24:43.913 248 11071.73 51.80 54765.90 88888.00 2015-09-05 00:24:44.413 248 11071.78 51.79 54765.72 88888.00 2015-09-05 00:24:44.913 248 11071.76 51.81 54765.67 88888.00 2015-09-05 00:24:45.413 248 11071.79 51.79 54765.57 88888.00 2015-09-05 00:24:45.913 248 11071.80 51.83 54765.55 88888.00 2015-09-05 00:24:46.413 248 11071.89 51.77 54765.54 88888.00 2015-09-05 00:24:46.913 248 11071.98 51.75 54765.48 88888.00 2015-09-05 00:24:47.413 248 11071.98 51.75 54765.46 88888.00 2015-09-05 00:24:47.913 248 11071.94 51.78 54765.39 88888.00 2015-09-05 00:24:48.413 248 11071.95 51.74 54765.38 88888.00 2015-09-05 00:24:48.913 248 11072.00 51.72 54765.28 88888.00 2015-09-05 00:24:49.413 248 11072.00 51.75 54765.19 88888.00 2015-09-05 00:24:49.913 248 11071.98 51.80 54764.93 88888.00 2015-09-05 00:24:50.413 248 11072.11 51.76 54764.63 88888.00 2015-09-05 00:24:50.913 248 11072.15 51.74 54764.73 88888.00 2015-09-05 00:24:51.413 248 11072.19 51.72 54764.79 88888.00 2015-09-05 00:24:51.913 248 11072.11 51.75 54764.92 88888.00 2015-09-05 00:24:52.413 248 11072.14 51.77 54765.11 88888.00 2015-09-05 00:24:52.913 248 11072.19 51.78 54765.46 88888.00 2015-09-05 00:24:53.413 248 11072.16 51.79 54765.52 88888.00 2015-09-05 00:24:53.913 248 11072.15 51.77 54765.32 88888.00 2015-09-05 00:24:54.413 248 11072.14 51.78 54765.32 88888.00 2015-09-05 00:24:54.913 248 11072.16 51.79 54765.31 88888.00 2015-09-05 00:24:55.413 248 11072.17 51.77 54765.24 88888.00 2015-09-05 00:24:55.913 248 11072.23 51.70 54765.09 88888.00 2015-09-05 00:24:56.413 248 11072.26 51.76 54764.97 88888.00 2015-09-05 00:24:56.913 248 11072.25 51.79 54764.84 88888.00 2015-09-05 00:24:57.413 248 11072.23 51.76 54764.80 88888.00 2015-09-05 00:24:57.913 248 11072.22 51.76 54764.80 88888.00 2015-09-05 00:24:58.413 248 11072.21 51.78 54764.76 88888.00 2015-09-05 00:24:58.913 248 11072.23 51.81 54764.68 88888.00 2015-09-05 00:24:59.413 248 11072.27 51.77 54764.74 88888.00 2015-09-05 00:24:59.913 248 11072.20 51.74 54764.63 88888.00 2015-09-05 00:25:00.413 248 11072.22 51.70 54764.44 88888.00 2015-09-05 00:25:00.913 248 11072.27 51.69 54764.35 88888.00 2015-09-05 00:25:01.413 248 11072.31 51.70 54764.38 88888.00 2015-09-05 00:25:01.913 248 11072.38 51.66 54764.43 88888.00 2015-09-05 00:25:02.413 248 11072.38 51.61 54764.52 88888.00 2015-09-05 00:25:02.913 248 11072.36 51.64 54764.48 88888.00 2015-09-05 00:25:03.413 248 11072.38 51.66 54764.31 88888.00 2015-09-05 00:25:03.913 248 11072.41 51.66 54764.09 88888.00 2015-09-05 00:25:04.413 248 11072.48 51.63 54764.01 88888.00 2015-09-05 00:25:04.913 248 11072.52 51.62 54764.16 88888.00 2015-09-05 00:25:05.413 248 11072.48 51.60 54764.19 88888.00 2015-09-05 00:25:05.913 248 11072.52 51.62 54764.33 88888.00 2015-09-05 00:25:06.413 248 11072.48 51.64 54764.26 88888.00 2015-09-05 00:25:06.913 248 11072.40 51.63 54764.26 88888.00 2015-09-05 00:25:07.413 248 11072.48 51.58 54764.34 88888.00 2015-09-05 00:25:07.913 248 11072.56 51.63 54764.17 88888.00 2015-09-05 00:25:08.413 248 11072.61 51.69 54764.06 88888.00 2015-09-05 00:25:08.913 248 11072.64 51.70 54763.87 88888.00 2015-09-05 00:25:09.413 248 11072.63 51.62 54763.87 88888.00 2015-09-05 00:25:09.913 248 11072.63 51.64 54763.98 88888.00 2015-09-05 00:25:10.413 248 11072.67 51.68 54763.89 88888.00 2015-09-05 00:25:10.913 248 11072.75 51.68 54763.55 88888.00 2015-09-05 00:25:11.413 248 11072.77 51.63 54763.37 88888.00 2015-09-05 00:25:11.913 248 11072.75 51.63 54763.39 88888.00 2015-09-05 00:25:12.413 248 11072.77 51.62 54763.54 88888.00 2015-09-05 00:25:12.913 248 11072.78 51.67 54763.64 88888.00 2015-09-05 00:25:13.413 248 11072.78 51.67 54764.00 88888.00 2015-09-05 00:25:13.913 248 11072.83 51.69 54763.97 88888.00 2015-09-05 00:25:14.413 248 11072.84 51.72 54763.89 88888.00 2015-09-05 00:25:14.913 248 11072.82 51.77 54763.89 88888.00 2015-09-05 00:25:15.413 248 11072.87 51.78 54763.95 88888.00 2015-09-05 00:25:15.913 248 11072.94 51.71 54763.86 88888.00 2015-09-05 00:25:16.413 248 11072.99 51.64 54763.52 88888.00 2015-09-05 00:25:16.913 248 11073.01 51.61 54763.38 88888.00 2015-09-05 00:25:17.413 248 11073.11 51.59 54763.34 88888.00 2015-09-05 00:25:17.913 248 11073.15 51.63 54763.42 88888.00 2015-09-05 00:25:18.413 248 11073.19 51.67 54763.39 88888.00 2015-09-05 00:25:18.913 248 11073.19 51.75 54763.38 88888.00 2015-09-05 00:25:19.413 248 11073.16 51.76 54763.78 88888.00 2015-09-05 00:25:19.913 248 11073.19 51.74 54763.89 88888.00 2015-09-05 00:25:20.413 248 11073.29 51.76 54763.91 88888.00 2015-09-05 00:25:20.913 248 11073.32 51.75 54763.75 88888.00 2015-09-05 00:25:21.413 248 11073.34 51.76 54763.55 88888.00 2015-09-05 00:25:21.913 248 11073.42 51.78 54763.47 88888.00 2015-09-05 00:25:22.413 248 11073.46 51.81 54763.44 88888.00 2015-09-05 00:25:22.913 248 11073.40 51.85 54763.43 88888.00 2015-09-05 00:25:23.413 248 11073.43 51.86 54763.42 88888.00 2015-09-05 00:25:23.913 248 11073.55 51.86 54763.49 88888.00 2015-09-05 00:25:24.413 248 11073.60 51.87 54763.46 88888.00 2015-09-05 00:25:24.913 248 11073.66 51.87 54763.40 88888.00 2015-09-05 00:25:25.413 248 11073.67 51.84 54763.28 88888.00 2015-09-05 00:25:25.913 248 11073.64 51.84 54763.27 88888.00 2015-09-05 00:25:26.413 248 11073.66 51.88 54763.35 88888.00 2015-09-05 00:25:26.913 248 11073.69 51.86 54763.39 88888.00 2015-09-05 00:25:27.413 248 11073.79 51.85 54763.37 88888.00 2015-09-05 00:25:27.913 248 11073.81 51.86 54763.35 88888.00 2015-09-05 00:25:28.413 248 11073.83 51.87 54763.27 88888.00 2015-09-05 00:25:28.913 248 11073.85 51.84 54763.18 88888.00 2015-09-05 00:25:29.413 248 11073.87 51.88 54763.20 88888.00 2015-09-05 00:25:29.913 248 11073.94 51.89 54763.26 88888.00 2015-09-05 00:25:30.413 248 11073.95 51.88 54763.20 88888.00 2015-09-05 00:25:30.913 248 11073.97 51.88 54763.17 88888.00 2015-09-05 00:25:31.413 248 11073.97 51.87 54763.17 88888.00 2015-09-05 00:25:31.913 248 11074.03 51.86 54763.13 88888.00 2015-09-05 00:25:32.413 248 11074.15 51.85 54763.09 88888.00 2015-09-05 00:25:32.913 248 11074.13 51.78 54763.05 88888.00 2015-09-05 00:25:33.413 248 11074.20 51.77 54762.99 88888.00 2015-09-05 00:25:33.913 248 11074.25 51.80 54762.95 88888.00 2015-09-05 00:25:34.413 248 11074.28 51.81 54762.98 88888.00 2015-09-05 00:25:34.913 248 11074.32 51.92 54762.90 88888.00 2015-09-05 00:25:35.413 248 11074.37 51.97 54762.87 88888.00 2015-09-05 00:25:35.913 248 11074.39 51.99 54762.86 88888.00 2015-09-05 00:25:36.413 248 11074.39 52.03 54762.91 88888.00 2015-09-05 00:25:36.913 248 11074.44 52.03 54762.90 88888.00 2015-09-05 00:25:37.413 248 11074.50 52.06 54762.89 88888.00 2015-09-05 00:25:37.913 248 11074.55 52.08 54762.94 88888.00 2015-09-05 00:25:38.413 248 11074.58 52.06 54762.92 88888.00 2015-09-05 00:25:38.913 248 11074.58 52.06 54762.89 88888.00 2015-09-05 00:25:39.413 248 11074.57 52.09 54762.90 88888.00 2015-09-05 00:25:39.913 248 11074.57 52.05 54762.92 88888.00 2015-09-05 00:25:40.413 248 11074.61 52.00 54762.89 88888.00 2015-09-05 00:25:40.913 248 11074.65 52.00 54762.92 88888.00 2015-09-05 00:25:41.413 248 11074.65 52.01 54762.91 88888.00 2015-09-05 00:25:41.913 248 11074.73 52.08 54762.92 88888.00 2015-09-05 00:25:42.413 248 11074.77 52.12 54762.98 88888.00 2015-09-05 00:25:42.913 248 11074.82 52.10 54762.92 88888.00 2015-09-05 00:25:43.413 248 11074.84 52.13 54762.92 88888.00 2015-09-05 00:25:43.913 248 11074.83 52.19 54762.99 88888.00 2015-09-05 00:25:44.413 248 11074.87 52.21 54763.02 88888.00 2015-09-05 00:25:44.913 248 11074.89 52.25 54762.95 88888.00 2015-09-05 00:25:45.413 248 11074.89 52.27 54762.96 88888.00 2015-09-05 00:25:45.913 248 11074.96 52.29 54762.99 88888.00 2015-09-05 00:25:46.413 248 11074.98 52.28 54763.03 88888.00 2015-09-05 00:25:46.913 248 11074.97 52.31 54763.10 88888.00 2015-09-05 00:25:47.413 248 11074.94 52.37 54763.09 88888.00 2015-09-05 00:25:47.913 248 11074.98 52.38 54763.03 88888.00 2015-09-05 00:25:48.413 248 11074.98 52.47 54763.07 88888.00 2015-09-05 00:25:48.913 248 11074.99 52.44 54763.07 88888.00 2015-09-05 00:25:49.413 248 11075.02 52.52 54762.96 88888.00 2015-09-05 00:25:49.913 248 11075.10 52.55 54763.03 88888.00 2015-09-05 00:25:50.413 248 11075.10 52.56 54763.05 88888.00 2015-09-05 00:25:50.913 248 11075.15 52.55 54763.04 88888.00 2015-09-05 00:25:51.413 248 11075.18 52.56 54763.12 88888.00 2015-09-05 00:25:51.913 248 11075.21 52.59 54763.12 88888.00 2015-09-05 00:25:52.413 248 11075.33 52.68 54763.07 88888.00 2015-09-05 00:25:52.913 248 11075.39 52.69 54763.00 88888.00 2015-09-05 00:25:53.413 248 11075.38 52.75 54762.99 88888.00 2015-09-05 00:25:53.913 248 11075.39 52.78 54762.99 88888.00 2015-09-05 00:25:54.413 248 11075.41 52.84 54763.07 88888.00 2015-09-05 00:25:54.913 248 11075.50 52.86 54762.78 88888.00 2015-09-05 00:25:55.413 248 11075.52 52.87 54762.84 88888.00 2015-09-05 00:25:55.913 248 11075.54 52.90 54762.69 88888.00 2015-09-05 00:25:56.413 248 11075.54 52.94 54762.84 88888.00 2015-09-05 00:25:56.913 248 11075.55 52.95 54762.93 88888.00 2015-09-05 00:25:57.413 248 11075.54 52.98 54762.98 88888.00 2015-09-05 00:25:57.913 248 11075.54 53.04 54762.99 88888.00 2015-09-05 00:25:58.413 248 11075.60 53.05 54762.95 88888.00 2015-09-05 00:25:58.913 248 11075.67 53.03 54762.89 88888.00 2015-09-05 00:25:59.413 248 11075.70 53.05 54762.77 88888.00 2015-09-05 00:25:59.913 248 11075.68 53.12 54762.91 88888.00 2015-09-05 00:26:00.413 248 11075.75 53.16 54763.02 88888.00 2015-09-05 00:26:00.913 248 11075.76 53.18 54763.12 88888.00 2015-09-05 00:26:01.413 248 11075.72 53.23 54763.12 88888.00 2015-09-05 00:26:01.913 248 11075.75 53.27 54763.16 88888.00 2015-09-05 00:26:02.413 248 11075.75 53.28 54763.12 88888.00 2015-09-05 00:26:02.913 248 11075.76 53.29 54763.08 88888.00 2015-09-05 00:26:03.413 248 11075.75 53.30 54763.02 88888.00 2015-09-05 00:26:03.913 248 11075.81 53.33 54763.12 88888.00 2015-09-05 00:26:04.413 248 11075.91 53.31 54763.20 88888.00 2015-09-05 00:26:04.913 248 11075.98 53.40 54763.29 88888.00 2015-09-05 00:26:05.413 248 11076.01 53.41 54763.26 88888.00 2015-09-05 00:26:05.913 248 11075.96 53.46 54763.26 88888.00 2015-09-05 00:26:06.413 248 11075.98 53.49 54763.29 88888.00 2015-09-05 00:26:06.913 248 11076.03 53.44 54763.25 88888.00 2015-09-05 00:26:07.413 248 11076.04 53.46 54763.18 88888.00 2015-09-05 00:26:07.913 248 11076.11 53.53 54763.12 88888.00 2015-09-05 00:26:08.413 248 11076.12 53.58 54763.13 88888.00 2015-09-05 00:26:08.913 248 11076.06 53.61 54763.16 88888.00 2015-09-05 00:26:09.413 248 11076.04 53.62 54763.09 88888.00 2015-09-05 00:26:09.913 248 11076.04 53.58 54763.07 88888.00 2015-09-05 00:26:10.413 248 11076.06 53.66 54763.08 88888.00 2015-09-05 00:26:10.913 248 11076.03 53.78 54763.08 88888.00 2015-09-05 00:26:11.413 248 11076.03 53.83 54763.14 88888.00 2015-09-05 00:26:11.913 248 11076.03 53.88 54763.19 88888.00 2015-09-05 00:26:12.413 248 11076.01 53.87 54763.10 88888.00 2015-09-05 00:26:12.913 248 11075.97 53.89 54763.04 88888.00 2015-09-05 00:26:13.413 248 11075.99 53.91 54762.94 88888.00 2015-09-05 00:26:13.913 248 11076.02 53.88 54763.04 88888.00 2015-09-05 00:26:14.413 248 11075.98 53.94 54763.14 88888.00 2015-09-05 00:26:14.913 248 11075.92 54.00 54763.28 88888.00 2015-09-05 00:26:15.413 248 11075.86 54.00 54763.37 88888.00 2015-09-05 00:26:15.913 248 11075.87 54.04 54763.37 88888.00 2015-09-05 00:26:16.413 248 11075.93 54.07 54763.35 88888.00 2015-09-05 00:26:16.913 248 11075.87 54.11 54763.39 88888.00 2015-09-05 00:26:17.413 248 11075.91 54.11 54763.42 88888.00 2015-09-05 00:26:17.913 248 11075.91 54.11 54763.36 88888.00 2015-09-05 00:26:18.413 248 11075.94 54.15 54763.35 88888.00 2015-09-05 00:26:18.913 248 11075.93 54.20 54763.37 88888.00 2015-09-05 00:26:19.413 248 11075.98 54.15 54763.43 88888.00 2015-09-05 00:26:19.913 248 11076.02 54.14 54763.48 88888.00 2015-09-05 00:26:20.413 248 11076.03 54.08 54763.53 88888.00 2015-09-05 00:26:20.913 248 11076.06 54.05 54763.46 88888.00 2015-09-05 00:26:21.413 248 11076.15 54.04 54763.42 88888.00 2015-09-05 00:26:21.913 248 11076.23 54.07 54763.51 88888.00 2015-09-05 00:26:22.413 248 11076.23 54.07 54763.49 88888.00 2015-09-05 00:26:22.913 248 11076.27 54.09 54763.48 88888.00 2015-09-05 00:26:23.413 248 11076.25 54.08 54763.46 88888.00 2015-09-05 00:26:23.913 248 11076.23 54.12 54763.44 88888.00 2015-09-05 00:26:24.413 248 11076.23 54.09 54763.45 88888.00 2015-09-05 00:26:24.913 248 11076.23 54.11 54763.59 88888.00 2015-09-05 00:26:25.413 248 11076.30 54.06 54763.61 88888.00 2015-09-05 00:26:25.913 248 11076.33 54.05 54763.54 88888.00 2015-09-05 00:26:26.413 248 11076.24 54.11 54763.49 88888.00 2015-09-05 00:26:26.913 248 11076.25 54.15 54763.56 88888.00 2015-09-05 00:26:27.413 248 11076.23 54.17 54763.57 88888.00 2015-09-05 00:26:27.913 248 11076.28 54.16 54763.56 88888.00 2015-09-05 00:26:28.413 248 11076.29 54.11 54763.55 88888.00 2015-09-05 00:26:28.913 248 11076.23 54.15 54763.59 88888.00 2015-09-05 00:26:29.413 248 11076.20 54.16 54763.70 88888.00 2015-09-05 00:26:29.913 248 11076.22 54.09 54763.70 88888.00 2015-09-05 00:26:30.413 248 11076.30 53.98 54763.65 88888.00 2015-09-05 00:26:30.913 248 11076.35 54.00 54763.62 88888.00 2015-09-05 00:26:31.413 248 11076.34 53.99 54763.63 88888.00 2015-09-05 00:26:31.913 248 11076.33 54.00 54763.72 88888.00 2015-09-05 00:26:32.413 248 11076.32 53.99 54763.74 88888.00 2015-09-05 00:26:32.913 248 11076.25 54.06 54763.91 88888.00 2015-09-05 00:26:33.413 248 11076.24 54.07 54763.90 88888.00 2015-09-05 00:26:33.913 248 11076.23 54.05 54763.75 88888.00 2015-09-05 00:26:34.413 248 11076.25 54.04 54763.79 88888.00 2015-09-05 00:26:34.913 248 11076.28 54.07 54763.73 88888.00 2015-09-05 00:26:35.413 248 11076.28 53.99 54763.75 88888.00 2015-09-05 00:26:35.913 248 11076.29 53.92 54763.73 88888.00 2015-09-05 00:26:36.413 248 11076.28 53.95 54763.75 88888.00 2015-09-05 00:26:36.913 248 11076.36 53.92 54763.78 88888.00 2015-09-05 00:26:37.413 248 11076.40 53.91 54763.75 88888.00 2015-09-05 00:26:37.913 248 11076.48 53.91 54763.71 88888.00 2015-09-05 00:26:38.413 248 11076.45 53.95 54763.71 88888.00 2015-09-05 00:26:38.913 248 11076.43 53.94 54763.79 88888.00 2015-09-05 00:26:39.413 248 11076.46 53.90 54763.62 88888.00 2015-09-05 00:26:39.913 248 11076.51 53.90 54763.53 88888.00 2015-09-05 00:26:40.413 248 11076.51 53.88 54763.52 88888.00 2015-09-05 00:26:40.913 248 11076.56 53.86 54763.64 88888.00 2015-09-05 00:26:41.413 248 11076.54 53.91 54763.57 88888.00 2015-09-05 00:26:41.913 248 11076.54 53.94 54763.53 88888.00 2015-09-05 00:26:42.413 248 11076.53 53.90 54763.55 88888.00 2015-09-05 00:26:42.913 248 11076.54 53.88 54763.49 88888.00 2015-09-05 00:26:43.404 248 11076.51 53.83 54763.59 88888.00 2015-09-05 00:26:43.904 248 11076.53 53.82 54763.71 88888.00 2015-09-05 00:26:44.404 248 11076.51 53.78 54763.63 88888.00 2015-09-05 00:26:44.904 248 11076.48 53.75 54763.52 88888.00 2015-09-05 00:26:45.404 248 11076.46 53.78 54763.52 88888.00 2015-09-05 00:26:45.904 248 11076.49 53.74 54763.48 88888.00 2015-09-05 00:26:46.404 248 11076.44 53.72 54763.42 88888.00 2015-09-05 00:26:46.904 248 11076.43 53.68 54763.38 88888.00 2015-09-05 00:26:47.404 248 11076.40 53.71 54763.53 88888.00 2015-09-05 00:26:47.904 248 11076.48 53.71 54763.61 88888.00 2015-09-05 00:26:48.404 248 11076.45 53.66 54763.62 88888.00 2015-09-05 00:26:48.904 248 11076.39 53.62 54763.55 88888.00 2015-09-05 00:26:49.404 248 11076.36 53.66 54763.57 88888.00 2015-09-05 00:26:49.904 248 11076.41 53.66 54763.57 88888.00 2015-09-05 00:26:50.404 248 11076.43 53.66 54763.49 88888.00 2015-09-05 00:26:50.904 248 11076.46 53.58 54763.44 88888.00 2015-09-05 00:26:51.404 248 11076.48 53.57 54763.40 88888.00 2015-09-05 00:26:51.904 248 11076.46 53.58 54763.39 88888.00 2015-09-05 00:26:52.404 248 11076.45 53.56 54763.28 88888.00 2015-09-05 00:26:52.904 248 11076.48 53.48 54763.27 88888.00 2015-09-05 00:26:53.404 248 11076.43 53.45 54763.37 88888.00 2015-09-05 00:26:53.904 248 11076.50 53.39 54763.51 88888.00 2015-09-05 00:26:54.404 248 11076.53 53.40 54763.44 88888.00 2015-09-05 00:26:54.904 248 11076.51 53.46 54763.42 88888.00 2015-09-05 00:26:55.404 248 11076.53 53.39 54763.45 88888.00 2015-09-05 00:26:55.904 248 11076.53 53.38 54763.37 88888.00 2015-09-05 00:26:56.404 248 11076.50 53.38 54763.37 88888.00 2015-09-05 00:26:56.904 248 11076.50 53.33 54763.35 88888.00 2015-09-05 00:26:57.404 248 11076.51 53.28 54763.36 88888.00 2015-09-05 00:26:57.904 248 11076.44 53.28 54763.46 88888.00 2015-09-05 00:26:58.404 248 11076.50 53.23 54763.53 88888.00 2015-09-05 00:26:58.904 248 11076.56 53.16 54763.48 88888.00 2015-09-05 00:26:59.404 248 11076.60 53.13 54763.45 88888.00 2015-09-05 00:26:59.904 248 11076.62 53.13 54763.51 88888.00 2015-09-05 00:27:00.404 248 11076.61 53.04 54763.49 88888.00 2015-09-05 00:27:00.904 248 11076.61 53.02 54763.40 88888.00 2015-09-05 00:27:01.404 248 11076.66 53.07 54763.33 88888.00 2015-09-05 00:27:01.904 248 11076.66 53.04 54763.30 88888.00 2015-09-05 00:27:02.404 248 11076.65 52.99 54763.35 88888.00 2015-09-05 00:27:02.904 248 11076.62 52.95 54763.34 88888.00 2015-09-05 00:27:03.404 248 11076.65 52.90 54763.37 88888.00 2015-09-05 00:27:03.904 248 11076.72 52.90 54763.40 88888.00 2015-09-05 00:27:04.404 248 11076.70 52.89 54763.44 88888.00 2015-09-05 00:27:04.904 248 11076.70 52.86 54763.47 88888.00 2015-09-05 00:27:05.404 248 11076.72 52.87 54763.51 88888.00 2015-09-05 00:27:05.904 248 11076.70 52.79 54763.56 88888.00 2015-09-05 00:27:06.404 248 11076.64 52.77 54763.60 88888.00 2015-09-05 00:27:06.904 248 11076.62 52.73 54763.54 88888.00 2015-09-05 00:27:07.404 248 11076.66 52.73 54763.51 88888.00 2015-09-05 00:27:07.904 248 11076.71 52.69 54763.42 88888.00 2015-09-05 00:27:08.404 248 11076.75 52.67 54763.43 88888.00 2015-09-05 00:27:08.904 248 11076.72 52.68 54763.38 88888.00 2015-09-05 00:27:09.404 248 11076.64 52.69 54763.35 88888.00 2015-09-05 00:27:09.904 248 11076.69 52.68 54763.27 88888.00 2015-09-05 00:27:10.404 248 11076.66 52.64 54763.34 88888.00 2015-09-05 00:27:10.904 248 11076.64 52.57 54763.44 88888.00 2015-09-05 00:27:11.404 248 11076.69 52.54 54763.37 88888.00 2015-09-05 00:27:11.904 248 11076.71 52.50 54763.39 88888.00 2015-09-05 00:27:12.404 248 11076.66 52.40 54763.38 88888.00 2015-09-05 00:27:12.904 248 11076.59 52.42 54763.35 88888.00 2015-09-05 00:27:13.404 248 11076.62 52.44 54763.42 88888.00 2015-09-05 00:27:13.904 248 11076.64 52.43 54763.45 88888.00 2015-09-05 00:27:14.404 248 11076.62 52.37 54763.52 88888.00 2015-09-05 00:27:14.904 248 11076.61 52.33 54763.53 88888.00 2015-09-05 00:27:15.404 248 11076.60 52.29 54763.47 88888.00 2015-09-05 00:27:15.904 248 11076.61 52.26 54763.44 88888.00 2015-09-05 00:27:16.404 248 11076.60 52.26 54763.59 88888.00 2015-09-05 00:27:16.904 248 11076.65 52.19 54763.35 88888.00 2015-09-05 00:27:17.404 248 11076.70 52.13 54763.37 88888.00 2015-09-05 00:27:17.904 248 11076.64 52.08 54763.59 88888.00 2015-09-05 00:27:18.404 248 11076.58 51.99 54763.84 88888.00 2015-09-05 00:27:18.904 248 11076.53 51.89 54763.81 88888.00 2015-09-05 00:27:19.404 248 11076.56 51.84 54763.66 88888.00 2015-09-05 00:27:19.904 248 11076.58 51.80 54763.66 88888.00 2015-09-05 00:27:20.404 248 11076.48 51.77 54763.63 88888.00 2015-09-05 00:27:20.904 248 11076.51 51.72 54763.42 88888.00 2015-09-05 00:27:21.404 248 11076.54 51.66 54763.45 88888.00 2015-09-05 00:27:21.904 248 11076.61 51.60 54763.37 88888.00 2015-09-05 00:27:22.404 248 11076.58 51.52 54763.19 88888.00 2015-09-05 00:27:22.904 248 11076.56 51.58 54763.37 88888.00 2015-09-05 00:27:23.404 248 11076.49 51.51 54763.62 88888.00 2015-09-05 00:27:23.904 248 11076.50 51.38 54763.65 88888.00 2015-09-05 00:27:24.404 248 11076.50 51.36 54763.57 88888.00 2015-09-05 00:27:24.904 248 11076.50 51.42 54763.42 88888.00 2015-09-05 00:27:25.404 248 11076.53 51.35 54763.05 88888.00 2015-09-05 00:27:25.904 248 11076.58 51.27 54762.99 88888.00 2015-09-05 00:27:26.404 248 11076.60 51.21 54763.04 88888.00 2015-09-05 00:27:26.904 248 11076.61 51.12 54763.05 88888.00 2015-09-05 00:27:27.404 248 11076.58 51.07 54763.05 88888.00 2015-09-05 00:27:27.904 248 11076.59 50.98 54763.08 88888.00 2015-09-05 00:27:28.404 248 11076.64 50.92 54763.12 88888.00 2015-09-05 00:27:28.904 248 11076.65 50.98 54763.14 88888.00 2015-09-05 00:27:29.404 248 11076.70 50.92 54763.16 88888.00 2015-09-05 00:27:29.904 248 11076.71 50.83 54763.19 88888.00 2015-09-05 00:27:30.404 248 11076.74 50.87 54763.20 88888.00 2015-09-05 00:27:30.904 248 11076.77 50.78 54763.19 88888.00 2015-09-05 00:27:31.404 248 11076.74 50.69 54763.20 88888.00 2015-09-05 00:27:31.904 248 11076.75 50.68 54763.25 88888.00 2015-09-05 00:27:32.404 248 11076.74 50.61 54763.28 88888.00 2015-09-05 00:27:32.904 248 11076.77 50.62 54763.36 88888.00 2015-09-05 00:27:33.404 248 11076.83 50.57 54763.44 88888.00 2015-09-05 00:27:33.904 248 11076.77 50.60 54763.39 88888.00 2015-09-05 00:27:34.404 248 11076.74 50.54 54763.35 88888.00 2015-09-05 00:27:34.904 248 11076.71 50.49 54763.35 88888.00 2015-09-05 00:27:35.404 248 11076.74 50.50 54763.30 88888.00 2015-09-05 00:27:35.904 248 11076.76 50.43 54763.35 88888.00 2015-09-05 00:27:36.404 248 11076.71 50.43 54763.80 88888.00 2015-09-05 00:27:36.904 248 11076.69 50.33 54763.82 88888.00 2015-09-05 00:27:37.404 248 11076.71 50.28 54763.83 88888.00 2015-09-05 00:27:37.904 248 11076.75 50.27 54763.89 88888.00 2015-09-05 00:27:38.404 248 11076.72 50.16 54764.03 88888.00 2015-09-05 00:27:38.904 248 11076.71 50.11 54764.03 88888.00 2015-09-05 00:27:39.404 248 11076.79 50.14 54763.61 88888.00 2015-09-05 00:27:39.904 248 11076.80 50.07 54763.49 88888.00 2015-09-05 00:27:40.404 248 11076.82 50.00 54763.53 88888.00 2015-09-05 00:27:40.904 248 11076.81 49.93 54763.47 88888.00 2015-09-05 00:27:41.404 248 11076.80 49.93 54763.43 88888.00 2015-09-05 00:27:41.904 248 11076.80 49.91 54763.40 88888.00 2015-09-05 00:27:42.404 248 11076.80 49.86 54763.45 88888.00 2015-09-05 00:27:42.904 248 11076.82 49.80 54763.51 88888.00 2015-09-05 00:27:43.404 248 11076.76 49.72 54763.48 88888.00 2015-09-05 00:27:43.904 248 11076.77 49.66 54763.51 88888.00 2015-09-05 00:27:44.404 248 11076.80 49.61 54763.45 88888.00 2015-09-05 00:27:44.904 248 11076.81 49.65 54763.49 88888.00 2015-09-05 00:27:45.404 248 11076.75 49.65 54763.60 88888.00 2015-09-05 00:27:45.904 248 11076.71 49.63 54763.62 88888.00 2015-09-05 00:27:46.404 248 11076.71 49.60 54763.56 88888.00 2015-09-05 00:27:46.904 248 11076.71 49.55 54763.48 88888.00 2015-09-05 00:27:47.404 248 11076.65 49.49 54763.61 88888.00 2015-09-05 00:27:47.904 248 11076.61 49.43 54763.71 88888.00 2015-09-05 00:27:48.404 248 11076.64 49.39 54763.77 88888.00 2015-09-05 00:27:48.904 248 11076.61 49.35 54763.79 88888.00 2015-09-05 00:27:49.404 248 11076.61 49.33 54763.79 88888.00 2015-09-05 00:27:49.904 248 11076.61 49.32 54763.71 88888.00 2015-09-05 00:27:50.404 248 11076.55 49.27 54763.75 88888.00 2015-09-05 00:27:50.904 248 11076.54 49.15 54763.86 88888.00 2015-09-05 00:27:51.404 248 11076.56 49.14 54763.87 88888.00 2015-09-05 00:27:51.904 248 11076.53 49.15 54763.88 88888.00 2015-09-05 00:27:52.404 248 11076.46 49.10 54763.91 88888.00 2015-09-05 00:27:52.904 248 11076.43 49.09 54763.91 88888.00 2015-09-05 00:27:53.404 248 11076.39 49.08 54763.93 88888.00 2015-09-05 00:27:53.904 248 11076.43 48.99 54763.96 88888.00 2015-09-05 00:27:54.404 248 11076.41 48.95 54763.95 88888.00 2015-09-05 00:27:54.904 248 11076.40 48.93 54763.97 88888.00 2015-09-05 00:27:55.404 248 11076.43 48.88 54763.95 88888.00 2015-09-05 00:27:55.904 248 11076.34 48.87 54763.98 88888.00 2015-09-05 00:27:56.404 248 11076.30 48.80 54764.05 88888.00 2015-09-05 00:27:56.904 248 11076.33 48.67 54763.96 88888.00 2015-09-05 00:27:57.404 248 11076.28 48.65 54763.92 88888.00 2015-09-05 00:27:57.904 248 11076.22 48.68 54763.92 88888.00 2015-09-05 00:27:58.404 248 11076.23 48.67 54763.92 88888.00 2015-09-05 00:27:58.904 248 11076.22 48.59 54764.01 88888.00 2015-09-05 00:27:59.404 248 11076.20 48.54 54763.92 88888.00 2015-09-05 00:27:59.904 248 11076.20 48.47 54763.97 88888.00 2015-09-05 00:28:00.404 248 11076.17 48.56 54764.01 88888.00 2015-09-05 00:28:00.904 248 11076.13 48.56 54764.00 88888.00 2015-09-05 00:28:01.404 248 11076.11 48.46 54764.01 88888.00 2015-09-05 00:28:01.904 248 11076.09 48.39 54764.08 88888.00 2015-09-05 00:28:02.404 248 11076.11 48.39 54764.17 88888.00 2015-09-05 00:28:02.904 248 11076.12 48.41 54764.21 88888.00 2015-09-05 00:28:03.404 248 11076.08 48.32 54764.24 88888.00 2015-09-05 00:28:03.904 248 11076.13 48.21 54764.26 88888.00 2015-09-05 00:28:04.404 248 11076.13 48.14 54764.34 88888.00 2015-09-05 00:28:04.904 248 11076.06 48.15 54764.40 88888.00 2015-09-05 00:28:05.404 248 11076.04 48.14 54764.47 88888.00 2015-09-05 00:28:05.904 248 11076.02 48.05 54764.42 88888.00 2015-09-05 00:28:06.404 248 11076.03 48.07 54764.44 88888.00 2015-09-05 00:28:06.904 248 11076.03 48.12 54764.43 88888.00 2015-09-05 00:28:07.404 248 11075.98 48.03 54764.47 88888.00 2015-09-05 00:28:07.904 248 11075.92 47.92 54764.50 88888.00 2015-09-05 00:28:08.404 248 11075.90 47.92 54764.52 88888.00 2015-09-05 00:28:08.904 248 11075.87 47.96 54764.47 88888.00 2015-09-05 00:28:09.404 248 11075.88 47.96 54764.61 88888.00 2015-09-05 00:28:09.904 248 11075.85 47.92 54764.74 88888.00 2015-09-05 00:28:10.404 248 11075.83 47.87 54764.69 88888.00 2015-09-05 00:28:10.904 248 11075.80 47.86 54764.76 88888.00 2015-09-05 00:28:11.404 248 11075.80 47.84 54764.57 88888.00 2015-09-05 00:28:11.904 248 11075.82 47.75 54764.56 88888.00 2015-09-05 00:28:12.404 248 11075.83 47.72 54764.65 88888.00 2015-09-05 00:28:12.904 248 11075.78 47.71 54764.69 88888.00 2015-09-05 00:28:13.404 248 11075.81 47.65 54764.77 88888.00 2015-09-05 00:28:13.904 248 11075.78 47.62 54764.79 88888.00 2015-09-05 00:28:14.404 248 11075.80 47.61 54764.80 88888.00 2015-09-05 00:28:14.904 248 11075.78 47.57 54764.89 88888.00 2015-09-05 00:28:15.404 248 11075.75 47.46 54764.91 88888.00 2015-09-05 00:28:15.904 248 11075.68 47.44 54765.02 88888.00 2015-09-05 00:28:16.404 248 11075.71 47.41 54765.05 88888.00 2015-09-05 00:28:16.904 248 11075.71 47.39 54765.06 88888.00 2015-09-05 00:28:17.404 248 11075.67 47.39 54765.06 88888.00 2015-09-05 00:28:17.904 248 11075.66 47.40 54765.15 88888.00 2015-09-05 00:28:18.404 248 11075.64 47.28 54765.27 88888.00 2015-09-05 00:28:18.904 248 11075.59 47.23 54765.37 88888.00 2015-09-05 00:28:19.404 248 11075.55 47.24 54765.44 88888.00 2015-09-05 00:28:19.904 248 11075.55 47.29 54765.47 88888.00 2015-09-05 00:28:20.404 248 11075.54 47.27 54765.41 88888.00 2015-09-05 00:28:20.904 248 11075.51 47.20 54765.20 88888.00 2015-09-05 00:28:21.404 248 11075.46 47.14 54765.21 88888.00 2015-09-05 00:28:21.904 248 11075.41 47.18 54765.11 88888.00 2015-09-05 00:28:22.404 248 11075.40 47.14 54764.93 88888.00 2015-09-05 00:28:22.904 248 11075.38 47.14 54765.09 88888.00 2015-09-05 00:28:23.404 248 11075.31 47.11 54765.52 88888.00 2015-09-05 00:28:23.904 248 11075.21 47.06 54765.73 88888.00 2015-09-05 00:28:24.404 248 11075.15 47.01 54765.77 88888.00 2015-09-05 00:28:24.904 248 11075.13 47.01 54765.80 88888.00 2015-09-05 00:28:25.404 248 11075.09 46.99 54765.81 88888.00 2015-09-05 00:28:25.904 248 11075.05 47.02 54765.87 88888.00 2015-09-05 00:28:26.404 248 11074.97 46.96 54765.90 88888.00 2015-09-05 00:28:26.904 248 11074.92 46.95 54765.74 88888.00 2015-09-05 00:28:27.404 248 11074.93 46.94 54765.45 88888.00 2015-09-05 00:28:27.904 248 11074.84 46.93 54765.45 88888.00 2015-09-05 00:28:28.404 248 11074.78 46.93 54765.82 88888.00 2015-09-05 00:28:28.904 248 11074.72 46.88 54766.08 88888.00 2015-09-05 00:28:29.404 248 11074.63 46.82 54766.07 88888.00 2015-09-05 00:28:29.904 248 11074.60 46.82 54766.12 88888.00 2015-09-05 00:28:30.404 248 11074.55 46.82 54766.15 88888.00 2015-09-05 00:28:30.904 248 11074.44 46.76 54766.12 88888.00 2015-09-05 00:28:31.404 248 11074.40 46.71 54766.10 88888.00 2015-09-05 00:28:31.904 248 11074.42 46.73 54766.17 88888.00 2015-09-05 00:28:32.404 248 11074.40 46.62 54766.20 88888.00 2015-09-05 00:28:32.904 248 11074.40 46.63 54766.14 88888.00 2015-09-05 00:28:33.404 248 11074.41 46.63 54766.15 88888.00 2015-09-05 00:28:33.904 248 11074.37 46.62 54766.25 88888.00 2015-09-05 00:28:34.404 248 11074.39 46.63 54766.24 88888.00 2015-09-05 00:28:34.904 248 11074.37 46.56 54766.28 88888.00 2015-09-05 00:28:35.404 248 11074.28 46.51 54766.38 88888.00 2015-09-05 00:28:35.904 248 11074.26 46.50 54766.37 88888.00 2015-09-05 00:28:36.404 248 11074.23 46.47 54766.46 88888.00 2015-09-05 00:28:36.904 248 11074.21 46.45 54766.53 88888.00 2015-09-05 00:28:37.404 248 11074.15 46.43 54766.64 88888.00 2015-09-05 00:28:37.904 248 11074.08 46.38 54766.75 88888.00 2015-09-05 00:28:38.404 248 11074.06 46.32 54766.73 88888.00 2015-09-05 00:28:38.904 248 11074.04 46.32 54766.75 88888.00 2015-09-05 00:28:39.404 248 11073.99 46.32 54766.75 88888.00 2015-09-05 00:28:39.904 248 11073.95 46.28 54766.75 88888.00 2015-09-05 00:28:40.404 248 11073.92 46.25 54766.78 88888.00 2015-09-05 00:28:40.904 248 11073.88 46.29 54766.78 88888.00 2015-09-05 00:28:41.404 248 11073.83 46.30 54766.79 88888.00 2015-09-05 00:28:41.904 248 11073.77 46.28 54766.89 88888.00 2015-09-05 00:28:42.404 248 11073.73 46.25 54766.88 88888.00 2015-09-05 00:28:42.904 248 11073.68 46.22 54767.03 88888.00 2015-09-05 00:28:43.404 248 11073.66 46.22 54767.11 88888.00 2015-09-05 00:28:43.904 248 11073.61 46.20 54767.14 88888.00 2015-09-05 00:28:44.404 248 11073.61 46.22 54767.19 88888.00 2015-09-05 00:28:44.904 248 11073.55 46.22 54767.30 88888.00 2015-09-05 00:28:45.404 248 11073.55 46.20 54767.30 88888.00 2015-09-05 00:28:45.904 248 11073.47 46.18 54767.28 88888.00 2015-09-05 00:28:46.404 248 11073.41 46.11 54767.12 88888.00 2015-09-05 00:28:46.904 248 11073.41 46.02 54766.91 88888.00 2015-09-05 00:28:47.404 248 11073.40 46.05 54766.97 88888.00 2015-09-05 00:28:47.904 248 11073.37 46.05 54766.96 88888.00 2015-09-05 00:28:48.404 248 11073.22 46.04 54766.97 88888.00 2015-09-05 00:28:48.904 248 11073.16 45.95 54767.06 88888.00 2015-09-05 00:28:49.404 248 11073.13 45.96 54767.14 88888.00 2015-09-05 00:28:49.904 248 11073.05 46.02 54767.22 88888.00 2015-09-05 00:28:50.404 248 11073.00 46.05 54767.22 88888.00 2015-09-05 00:28:50.904 248 11072.94 46.02 54767.26 88888.00 2015-09-05 00:28:51.404 248 11072.95 45.97 54767.40 88888.00 2015-09-05 00:28:51.904 248 11072.94 45.98 54767.46 88888.00 2015-09-05 00:28:52.404 248 11072.84 46.01 54767.51 88888.00 2015-09-05 00:28:52.904 248 11072.87 45.89 54767.58 88888.00 2015-09-05 00:28:53.404 248 11072.84 45.86 54767.65 88888.00 2015-09-05 00:28:53.904 248 11072.74 45.87 54767.77 88888.00 2015-09-05 00:28:54.404 248 11072.72 45.89 54767.86 88888.00 2015-09-05 00:28:54.904 248 11072.64 45.86 54767.89 88888.00 2015-09-05 00:28:55.404 248 11072.47 45.75 54768.03 88888.00 2015-09-05 00:28:55.904 248 11072.31 45.58 54768.31 88888.00 2015-09-05 00:28:56.404 248 11072.26 45.55 54768.39 88888.00 2015-09-05 00:28:56.904 248 11072.09 45.47 54768.83 88888.00 2015-09-05 00:28:57.404 248 11071.95 45.39 54769.13 88888.00 2015-09-05 00:28:57.904 248 11071.90 45.32 54769.10 88888.00 2015-09-05 00:28:58.404 248 11071.85 45.28 54769.14 88888.00 2015-09-05 00:28:58.904 248 11071.80 45.33 54769.09 88888.00 2015-09-05 00:28:59.404 248 11071.85 45.41 54768.95 88888.00 2015-09-05 00:28:59.904 248 11071.78 45.43 54768.83 88888.00 2015-09-05 00:29:00.404 248 11071.69 45.37 54768.80 88888.00 2015-09-05 00:29:00.904 248 11071.67 45.34 54768.90 88888.00 2015-09-05 00:29:01.404 248 11071.59 45.34 54768.91 88888.00 2015-09-05 00:29:01.904 248 11071.52 45.33 54768.86 88888.00 2015-09-05 00:29:02.404 248 11071.47 45.29 54768.84 88888.00 2015-09-05 00:29:02.904 248 11071.48 45.22 54768.88 88888.00 2015-09-05 00:29:03.404 248 11071.48 45.19 54768.88 88888.00 2015-09-05 00:29:03.904 248 11071.41 45.20 54768.72 88888.00 2015-09-05 00:29:04.404 248 11071.34 45.17 54768.71 88888.00 2015-09-05 00:29:04.904 248 11071.36 45.04 54768.60 88888.00 2015-09-05 00:29:05.404 248 11071.27 45.00 54768.66 88888.00 2015-09-05 00:29:05.904 248 11071.13 44.98 54768.91 88888.00 2015-09-05 00:29:06.404 248 11071.08 44.99 54768.95 88888.00 2015-09-05 00:29:06.904 248 11071.07 45.02 54768.96 88888.00 2015-09-05 00:29:07.404 248 11070.97 45.00 54769.00 88888.00 2015-09-05 00:29:07.904 248 11070.91 44.99 54769.07 88888.00 2015-09-05 00:29:08.404 248 11070.83 44.93 54769.14 88888.00 2015-09-05 00:29:08.904 248 11070.74 44.91 54769.10 88888.00 2015-09-05 00:29:09.404 248 11070.73 44.92 54769.10 88888.00 2015-09-05 00:29:09.904 248 11070.64 44.87 54769.04 88888.00 2015-09-05 00:29:10.404 248 11070.61 44.85 54769.04 88888.00 2015-09-05 00:29:10.904 248 11070.55 44.77 54769.10 88888.00 2015-09-05 00:29:11.404 248 11070.47 44.69 54769.22 88888.00 2015-09-05 00:29:11.904 248 11070.43 44.65 54769.25 88888.00 2015-09-05 00:29:12.404 248 11070.31 44.63 54769.31 88888.00 2015-09-05 00:29:12.904 248 11070.21 44.61 54769.22 88888.00 2015-09-05 00:29:13.404 248 11070.13 44.57 54769.22 88888.00 2015-09-05 00:29:13.904 248 11070.08 44.50 54769.22 88888.00 2015-09-05 00:29:14.404 248 11070.00 44.46 54769.23 88888.00 2015-09-05 00:29:14.904 248 11069.85 44.50 54769.18 88888.00 2015-09-05 00:29:15.404 248 11069.87 44.46 54769.35 88888.00 2015-09-05 00:29:15.904 248 11069.82 44.42 54769.43 88888.00 2015-09-05 00:29:16.404 248 11069.76 44.35 54769.49 88888.00 2015-09-05 00:29:16.904 248 11069.66 44.35 54769.45 88888.00 2015-09-05 00:29:17.404 248 11069.65 44.32 54769.42 88888.00 2015-09-05 00:29:17.904 248 11069.61 44.20 54769.32 88888.00 2015-09-05 00:29:18.404 248 11069.54 44.17 54769.35 88888.00 2015-09-05 00:29:18.904 248 11069.42 44.16 54769.40 88888.00 2015-09-05 00:29:19.404 248 11069.34 44.10 54769.43 88888.00 2015-09-05 00:29:19.904 248 11069.30 44.01 54769.52 88888.00 2015-09-05 00:29:20.404 248 11069.28 43.97 54769.58 88888.00 2015-09-05 00:29:20.904 248 11069.21 43.92 54769.60 88888.00 2015-09-05 00:29:21.404 248 11069.08 43.90 54769.58 88888.00 2015-09-05 00:29:21.904 248 11069.03 43.92 54769.68 88888.00 2015-09-05 00:29:22.404 248 11068.98 43.86 54769.63 88888.00 2015-09-05 00:29:22.904 248 11068.91 43.81 54769.77 88888.00 2015-09-05 00:29:23.404 248 11068.87 43.76 54769.85 88888.00 2015-09-05 00:29:23.904 248 11068.85 43.73 54769.87 88888.00 2015-09-05 00:29:24.404 248 11068.80 43.72 54769.87 88888.00 2015-09-05 00:29:24.904 248 11068.77 43.66 54769.86 88888.00 2015-09-05 00:29:25.404 248 11068.71 43.66 54769.93 88888.00 2015-09-05 00:29:25.904 248 11068.61 43.65 54770.00 88888.00 2015-09-05 00:29:26.404 248 11068.54 43.67 54769.97 88888.00 2015-09-05 00:29:26.904 248 11068.50 43.64 54769.89 88888.00 2015-09-05 00:29:27.404 248 11068.43 43.60 54769.96 88888.00 2015-09-05 00:29:27.904 248 11068.35 43.58 54769.98 88888.00 2015-09-05 00:29:28.404 248 11068.31 43.53 54770.00 88888.00 2015-09-05 00:29:28.904 248 11068.25 43.57 54769.97 88888.00 2015-09-05 00:29:29.404 248 11068.18 43.52 54769.98 88888.00 2015-09-05 00:29:29.904 248 11068.12 43.47 54770.06 88888.00 2015-09-05 00:29:30.404 248 11068.07 43.40 54770.10 88888.00 2015-09-05 00:29:30.904 248 11068.06 43.46 54770.09 88888.00 2015-09-05 00:29:31.404 248 11068.02 43.44 54770.04 88888.00 2015-09-05 00:29:31.904 248 11067.96 43.36 54770.04 88888.00 2015-09-05 00:29:32.404 248 11067.89 43.35 54770.00 88888.00 2015-09-05 00:29:32.904 248 11067.83 43.34 54770.00 88888.00 2015-09-05 00:29:33.404 248 11067.77 43.28 54770.07 88888.00 2015-09-05 00:29:33.904 248 11067.72 43.25 54770.20 88888.00 2015-09-05 00:29:34.404 248 11067.67 43.21 54770.18 88888.00 2015-09-05 00:29:34.904 248 11067.65 43.15 54770.23 88888.00 2015-09-05 00:29:35.404 248 11067.62 43.13 54770.23 88888.00 2015-09-05 00:29:35.904 248 11067.57 43.10 54770.20 88888.00 2015-09-05 00:29:36.404 248 11067.51 43.10 54770.15 88888.00 2015-09-05 00:29:36.904 248 11067.46 43.06 54770.21 88888.00 2015-09-05 00:29:37.404 248 11067.38 42.99 54770.29 88888.00 2015-09-05 00:29:37.904 248 11067.29 43.02 54770.30 88888.00 2015-09-05 00:29:38.404 248 11067.21 42.97 54770.20 88888.00 2015-09-05 00:29:38.904 248 11067.12 42.92 54770.21 88888.00 2015-09-05 00:29:39.404 248 11067.12 42.90 54770.18 88888.00 2015-09-05 00:29:39.904 248 11067.07 42.90 54770.19 88888.00 2015-09-05 00:29:40.404 248 11067.04 42.90 54770.28 88888.00 2015-09-05 00:29:40.904 248 11066.95 42.90 54770.26 88888.00 2015-09-05 00:29:41.404 248 11066.87 42.81 54770.23 88888.00 2015-09-05 00:29:41.904 248 11066.84 42.73 54770.15 88888.00 2015-09-05 00:29:42.404 248 11066.81 42.71 54770.06 88888.00 2015-09-05 00:29:42.904 248 11066.74 42.70 54770.04 88888.00 2015-09-05 00:29:43.404 248 11066.73 42.62 54770.11 88888.00 2015-09-05 00:29:43.904 248 11066.72 42.56 54770.19 88888.00 2015-09-05 00:29:44.404 248 11066.67 42.60 54770.14 88888.00 2015-09-05 00:29:44.904 248 11066.63 42.63 54770.12 88888.00 2015-09-05 00:29:45.404 248 11066.58 42.57 54770.09 88888.00 2015-09-05 00:29:45.904 248 11066.58 42.51 54770.06 88888.00 2015-09-05 00:29:46.404 248 11066.57 42.51 54770.10 88888.00 2015-09-05 00:29:46.904 248 11066.57 42.47 54770.09 88888.00 2015-09-05 00:29:47.404 248 11066.50 42.43 54769.98 88888.00 2015-09-05 00:29:47.904 248 11066.41 42.42 54769.88 88888.00 2015-09-05 00:29:48.404 248 11066.40 42.38 54769.92 88888.00 2015-09-05 00:29:48.904 248 11066.36 42.33 54769.84 88888.00 2015-09-05 00:29:49.404 248 11066.32 42.28 54769.78 88888.00 2015-09-05 00:29:49.904 248 11066.32 42.24 54769.76 88888.00 2015-09-05 00:29:50.404 248 11066.27 42.25 54769.68 88888.00 2015-09-05 00:29:50.904 248 11066.23 42.24 54769.63 88888.00 2015-09-05 00:29:51.404 248 11066.20 42.30 54769.66 88888.00 2015-09-05 00:29:51.904 248 11066.16 42.32 54769.76 88888.00 2015-09-05 00:29:52.404 248 11066.11 42.29 54769.87 88888.00 2015-09-05 00:29:52.904 248 11066.10 42.30 54769.76 88888.00 2015-09-05 00:29:53.404 248 11066.08 42.28 54769.40 88888.00 2015-09-05 00:29:53.904 248 11066.09 42.22 54769.31 88888.00 2015-09-05 00:29:54.404 248 11066.04 42.22 54769.58 88888.00 2015-09-05 00:29:54.904 248 11065.99 42.25 54769.79 88888.00 2015-09-05 00:29:55.404 248 11065.98 42.24 54769.57 88888.00 2015-09-05 00:29:55.904 248 11066.03 42.18 54769.38 88888.00 2015-09-05 00:29:56.404 248 11066.03 42.12 54769.47 88888.00 2015-09-05 00:29:56.904 248 11065.98 42.11 54769.49 88888.00 2015-09-05 00:29:57.404 248 11065.98 42.11 54769.56 88888.00 2015-09-05 00:29:57.904 248 11065.90 42.12 54769.89 88888.00 2015-09-05 00:29:58.404 248 11065.84 42.15 54769.95 88888.00 2015-09-05 00:29:58.904 248 11065.85 42.14 54769.85 88888.00 2015-09-05 00:29:59.404 248 11065.87 42.07 54769.82 88888.00 2015-09-05 00:29:59.904 248 11065.78 42.04 54769.77 88888.00 2015-09-05 00:30:00.404 248 11065.80 42.05 54769.70 88888.00 2015-09-05 00:30:00.904 248 11065.87 41.98 54769.51 88888.00 2015-09-05 00:30:01.404 248 11065.87 41.95 54769.52 88888.00 2015-09-05 00:30:01.904 248 11065.87 41.94 54769.59 88888.00 2015-09-05 00:30:02.404 248 11065.84 41.92 54769.58 88888.00 2015-09-05 00:30:02.904 248 11065.79 41.90 54769.61 88888.00 2015-09-05 00:30:03.404 248 11065.84 41.86 54769.54 88888.00 2015-09-05 00:30:03.904 248 11065.85 41.84 54769.51 88888.00 2015-09-05 00:30:04.404 248 11065.78 41.81 54769.48 88888.00 2015-09-05 00:30:04.904 248 11065.83 41.83 54769.41 88888.00 2015-09-05 00:30:05.404 248 11065.88 41.83 54769.26 88888.00 2015-09-05 00:30:05.904 248 11065.83 41.81 54769.27 88888.00 2015-09-05 00:30:06.404 248 11065.79 41.79 54769.33 88888.00 2015-09-05 00:30:06.904 248 11065.79 41.82 54769.28 88888.00 2015-09-05 00:30:07.404 248 11065.77 41.86 54769.28 88888.00 2015-09-05 00:30:07.904 248 11065.72 41.89 54769.27 88888.00 2015-09-05 00:30:08.404 248 11065.74 41.88 54769.23 88888.00 2015-09-05 00:30:08.904 248 11065.73 41.84 54769.22 88888.00 2015-09-05 00:30:09.404 248 11065.73 41.87 54769.25 88888.00 2015-09-05 00:30:09.904 248 11065.73 41.91 54769.27 88888.00 2015-09-05 00:30:10.404 248 11065.71 41.86 54769.21 88888.00 2015-09-05 00:30:10.904 248 11065.77 41.86 54769.19 88888.00 2015-09-05 00:30:11.404 248 11065.74 41.84 54769.06 88888.00 2015-09-05 00:30:11.904 248 11065.69 41.84 54769.08 88888.00 2015-09-05 00:30:12.404 248 11065.72 41.89 54769.12 88888.00 2015-09-05 00:30:12.904 248 11065.68 41.89 54769.16 88888.00 2015-09-05 00:30:13.404 248 11065.74 41.88 54769.08 88888.00 2015-09-05 00:30:13.904 248 11065.71 41.92 54769.00 88888.00 2015-09-05 00:30:14.404 248 11065.62 41.87 54768.95 88888.00 2015-09-05 00:30:14.904 248 11065.62 41.88 54768.80 88888.00 2015-09-05 00:30:15.404 248 11065.62 41.84 54768.79 88888.00 2015-09-05 00:30:15.904 248 11065.64 41.84 54768.83 88888.00 2015-09-05 00:30:16.404 248 11065.64 41.83 54768.88 88888.00 2015-09-05 00:30:16.904 248 11065.71 41.81 54768.86 88888.00 2015-09-05 00:30:17.404 248 11065.74 41.78 54768.80 88888.00 2015-09-05 00:30:17.904 248 11065.69 41.75 54768.71 88888.00 2015-09-05 00:30:18.405 248 11065.69 41.75 54768.65 88888.00 2015-09-05 00:30:18.905 248 11065.69 41.76 54768.64 88888.00 2015-09-05 00:30:19.405 248 11065.74 41.76 54768.66 88888.00 2015-09-05 00:30:19.905 248 11065.83 41.78 54768.60 88888.00 2015-09-05 00:30:20.405 248 11065.85 41.86 54768.57 88888.00 2015-09-05 00:30:20.905 248 11065.84 41.92 54768.59 88888.00 2015-09-05 00:30:21.405 248 11065.84 41.91 54768.55 88888.00 2015-09-05 00:30:21.905 248 11065.89 41.86 54768.49 88888.00 2015-09-05 00:30:22.405 248 11065.89 41.84 54768.34 88888.00 2015-09-05 00:30:22.905 248 11065.93 41.86 54768.38 88888.00 2015-09-05 00:30:23.405 248 11065.92 41.90 54768.48 88888.00 2015-09-05 00:30:23.905 248 11065.93 41.89 54768.52 88888.00 2015-09-05 00:30:24.405 248 11065.99 41.89 54768.53 88888.00 2015-09-05 00:30:24.905 248 11065.98 41.84 54768.48 88888.00 2015-09-05 00:30:25.405 248 11065.98 41.82 54768.42 88888.00 2015-09-05 00:30:25.905 248 11065.98 41.81 54768.29 88888.00 2015-09-05 00:30:26.405 248 11065.93 41.83 54768.22 88888.00 2015-09-05 00:30:26.905 248 11065.97 41.88 54768.22 88888.00 2015-09-05 00:30:27.405 248 11066.00 41.92 54768.16 88888.00 2015-09-05 00:30:27.905 248 11065.98 41.91 54768.17 88888.00 2015-09-05 00:30:28.405 248 11065.94 41.94 54768.17 88888.00 2015-09-05 00:30:28.905 248 11065.92 41.97 54768.05 88888.00 2015-09-05 00:30:29.405 248 11065.94 42.05 54767.98 88888.00 2015-09-05 00:30:29.905 248 11065.92 42.03 54767.92 88888.00 2015-09-05 00:30:30.405 248 11065.89 41.98 54767.95 88888.00 2015-09-05 00:30:30.905 248 11065.93 41.97 54767.92 88888.00 2015-09-05 00:30:31.405 248 11065.97 41.98 54767.86 88888.00 2015-09-05 00:30:31.905 248 11065.94 41.99 54767.77 88888.00 2015-09-05 00:30:32.405 248 11065.87 42.03 54767.84 88888.00 2015-09-05 00:30:32.905 248 11065.89 42.08 54767.81 88888.00 2015-09-05 00:30:33.405 248 11065.89 42.06 54767.77 88888.00 2015-09-05 00:30:33.905 248 11065.93 42.05 54767.73 88888.00 2015-09-05 00:30:34.405 248 11065.92 42.12 54767.72 88888.00 2015-09-05 00:30:34.905 248 11065.84 42.09 54767.77 88888.00 2015-09-05 00:30:35.405 248 11065.84 42.18 54767.81 88888.00 2015-09-05 00:30:35.905 248 11065.79 42.17 54767.77 88888.00 2015-09-05 00:30:36.405 248 11065.84 42.20 54767.75 88888.00 2015-09-05 00:30:36.905 248 11065.84 42.24 54767.72 88888.00 2015-09-05 00:30:37.405 248 11065.84 42.22 54768.08 88888.00 2015-09-05 00:30:37.905 248 11065.84 42.16 54768.31 88888.00 2015-09-05 00:30:38.405 248 11065.87 42.17 54768.01 88888.00 2015-09-05 00:30:38.905 248 11065.87 42.28 54767.86 88888.00 2015-09-05 00:30:39.405 248 11065.85 42.20 54767.84 88888.00 2015-09-05 00:30:39.905 248 11065.88 42.17 54767.82 88888.00 2015-09-05 00:30:40.405 248 11065.89 42.16 54767.78 88888.00 2015-09-05 00:30:40.905 248 11065.88 42.14 54767.82 88888.00 2015-09-05 00:30:41.405 248 11065.88 42.22 54767.77 88888.00 2015-09-05 00:30:41.905 248 11065.87 42.26 54767.87 88888.00 2015-09-05 00:30:42.405 248 11065.84 42.26 54767.80 88888.00 2015-09-05 00:30:42.905 248 11065.82 42.29 54767.77 88888.00 2015-09-05 00:30:43.405 248 11065.89 42.28 54767.77 88888.00 2015-09-05 00:30:43.905 248 11065.94 42.31 54767.73 88888.00 2015-09-05 00:30:44.405 248 11065.87 42.30 54767.68 88888.00 2015-09-05 00:30:44.905 248 11065.89 42.31 54767.64 88888.00 2015-09-05 00:30:45.405 248 11065.98 42.34 54767.66 88888.00 2015-09-05 00:30:45.905 248 11065.98 42.40 54767.73 88888.00 2015-09-05 00:30:46.405 248 11065.94 42.40 54767.68 88888.00 2015-09-05 00:30:46.905 248 11065.97 42.39 54767.70 88888.00 2015-09-05 00:30:47.405 248 11066.04 42.42 54767.69 88888.00 2015-09-05 00:30:47.905 248 11066.06 42.41 54767.67 88888.00 2015-09-05 00:30:48.405 248 11065.99 42.43 54767.66 88888.00 2015-09-05 00:30:48.905 248 11066.03 42.45 54767.61 88888.00 2015-09-05 00:30:49.405 248 11066.06 42.45 54767.58 88888.00 2015-09-05 00:30:49.905 248 11066.10 42.45 54767.57 88888.00 2015-09-05 00:30:50.405 248 11066.11 42.42 54767.63 88888.00 2015-09-05 00:30:50.905 248 11066.13 42.48 54767.64 88888.00 2015-09-05 00:30:51.405 248 11066.13 42.49 54767.56 88888.00 2015-09-05 00:30:51.905 248 11066.13 42.52 54767.68 88888.00 2015-09-05 00:30:52.405 248 11066.08 42.60 54767.65 88888.00 2015-09-05 00:30:52.905 248 11066.08 42.65 54767.56 88888.00 2015-09-05 00:30:53.405 248 11066.01 42.72 54767.55 88888.00 2015-09-05 00:30:53.905 248 11066.00 42.76 54767.60 88888.00 2015-09-05 00:30:54.405 248 11066.04 42.67 54767.60 88888.00 2015-09-05 00:30:54.905 248 11066.09 42.72 54767.59 88888.00 2015-09-05 00:30:55.405 248 11066.11 42.76 54767.59 88888.00 2015-09-05 00:30:55.905 248 11066.06 42.80 54767.61 88888.00 2015-09-05 00:30:56.405 248 11066.01 42.76 54767.61 88888.00 2015-09-05 00:30:56.905 248 11066.03 42.80 54767.67 88888.00 2015-09-05 00:30:57.405 248 11066.03 42.84 54767.70 88888.00 2015-09-05 00:30:57.905 248 11066.01 42.84 54767.70 88888.00 2015-09-05 00:30:58.405 248 11066.06 42.84 54767.61 88888.00 2015-09-05 00:30:58.905 248 11066.01 42.85 54767.57 88888.00 2015-09-05 00:30:59.405 248 11065.98 42.91 54767.51 88888.00 2015-09-05 00:30:59.905 248 11066.00 42.94 54767.50 88888.00 2015-09-05 00:31:00.405 248 11065.98 43.01 54767.80 88888.00 2015-09-05 00:31:00.905 248 11066.03 43.02 54767.74 88888.00 2015-09-05 00:31:01.405 248 11066.04 43.06 54767.47 88888.00 2015-09-05 00:31:01.905 248 11065.95 43.06 54767.49 88888.00 2015-09-05 00:31:02.405 248 11065.95 43.04 54767.47 88888.00 2015-09-05 00:31:02.905 248 11065.92 43.06 54767.57 88888.00 2015-09-05 00:31:03.405 248 11065.92 43.13 54767.64 88888.00 2015-09-05 00:31:03.905 248 11065.94 43.22 54767.59 88888.00 2015-09-05 00:31:04.405 248 11066.00 43.22 54767.58 88888.00 2015-09-05 00:31:04.905 248 11066.03 43.23 54767.59 88888.00 2015-09-05 00:31:05.405 248 11065.98 43.28 54767.59 88888.00 2015-09-05 00:31:05.905 248 11065.94 43.33 54767.58 88888.00 2015-09-05 00:31:06.405 248 11065.90 43.35 54767.57 88888.00 2015-09-05 00:31:06.905 248 11065.89 43.36 54767.48 88888.00 2015-09-05 00:31:07.405 248 11065.89 43.39 54767.56 88888.00 2015-09-05 00:31:07.905 248 11065.85 43.33 54767.59 88888.00 2015-09-05 00:31:08.405 248 11065.87 43.34 54767.85 88888.00 2015-09-05 00:31:08.905 248 11065.90 43.40 54767.77 88888.00 2015-09-05 00:31:09.405 248 11065.93 43.42 54767.68 88888.00 2015-09-05 00:31:09.905 248 11065.87 43.43 54767.67 88888.00 2015-09-05 00:31:10.405 248 11065.83 43.44 54767.67 88888.00 2015-09-05 00:31:10.905 248 11065.82 43.49 54767.73 88888.00 2015-09-05 00:31:11.405 248 11065.85 43.51 54767.73 88888.00 2015-09-05 00:31:11.905 248 11065.87 43.56 54767.74 88888.00 2015-09-05 00:31:12.405 248 11065.90 43.57 54767.75 88888.00 2015-09-05 00:31:12.905 248 11065.93 43.59 54767.74 88888.00 2015-09-05 00:31:13.405 248 11065.93 43.60 54767.75 88888.00 2015-09-05 00:31:13.905 248 11065.93 43.58 54767.65 88888.00 2015-09-05 00:31:14.405 248 11065.94 43.59 54767.67 88888.00 2015-09-05 00:31:14.905 248 11065.95 43.53 54767.73 88888.00 2015-09-05 00:31:15.405 248 11065.97 43.58 54767.72 88888.00 2015-09-05 00:31:15.905 248 11065.99 43.63 54767.77 88888.00 2015-09-05 00:31:16.405 248 11065.95 43.67 54767.77 88888.00 2015-09-05 00:31:16.905 248 11065.95 43.72 54767.70 88888.00 2015-09-05 00:31:17.405 248 11065.98 43.74 54767.66 88888.00 2015-09-05 00:31:17.905 248 11066.03 43.73 54767.61 88888.00 2015-09-05 00:31:18.405 248 11066.04 43.70 54767.51 88888.00 2015-09-05 00:31:18.905 248 11065.93 43.74 54767.57 88888.00 2015-09-05 00:31:19.405 248 11065.90 43.75 54767.59 88888.00 2015-09-05 00:31:19.905 248 11065.90 43.73 54767.59 88888.00 2015-09-05 00:31:20.405 248 11065.85 43.77 54767.60 88888.00 2015-09-05 00:31:20.905 248 11065.90 43.81 54767.58 88888.00 2015-09-05 00:31:21.405 248 11065.93 43.82 54767.56 88888.00 2015-09-05 00:31:21.905 248 11065.88 43.86 54767.57 88888.00 2015-09-05 00:31:22.405 248 11065.87 43.84 54767.59 88888.00 2015-09-05 00:31:22.905 248 11065.84 43.87 54767.66 88888.00 2015-09-05 00:31:23.405 248 11065.83 43.82 54767.68 88888.00 2015-09-05 00:31:23.905 248 11065.80 43.80 54767.65 88888.00 2015-09-05 00:31:24.405 248 11065.82 43.80 54767.64 88888.00 2015-09-05 00:31:24.905 248 11065.79 43.83 54767.64 88888.00 2015-09-05 00:31:25.405 248 11065.76 43.89 54767.69 88888.00 2015-09-05 00:31:25.905 248 11065.76 43.92 54767.72 88888.00 2015-09-05 00:31:26.405 248 11065.76 43.91 54767.69 88888.00 2015-09-05 00:31:26.905 248 11065.72 43.97 54767.69 88888.00 2015-09-05 00:31:27.405 248 11065.71 43.99 54767.68 88888.00 2015-09-05 00:31:27.905 248 11065.69 43.99 54767.67 88888.00 2015-09-05 00:31:28.405 248 11065.64 44.02 54767.61 88888.00 2015-09-05 00:31:28.905 248 11065.67 44.09 54767.57 88888.00 2015-09-05 00:31:29.405 248 11065.68 44.12 54767.66 88888.00 2015-09-05 00:31:29.905 248 11065.66 44.11 54767.56 88888.00 2015-09-05 00:31:30.405 248 11065.64 44.10 54767.61 88888.00 2015-09-05 00:31:30.905 248 11065.59 44.10 54767.63 88888.00 2015-09-05 00:31:31.405 248 11065.56 44.10 54767.68 88888.00 2015-09-05 00:31:31.905 248 11065.55 44.08 54767.67 88888.00 2015-09-05 00:31:32.405 248 11065.55 44.08 54767.60 88888.00 2015-09-05 00:31:32.905 248 11065.55 44.07 54767.38 88888.00 2015-09-05 00:31:33.405 248 11065.52 44.03 54767.48 88888.00 2015-09-05 00:31:33.905 248 11065.50 44.04 54767.68 88888.00 2015-09-05 00:31:34.405 248 11065.52 43.98 54767.66 88888.00 2015-09-05 00:31:34.905 248 11065.58 43.91 54767.66 88888.00 2015-09-05 00:31:35.405 248 11065.50 43.91 54767.63 88888.00 2015-09-05 00:31:35.905 248 11065.52 43.94 54767.63 88888.00 2015-09-05 00:31:36.405 248 11065.38 44.00 54767.65 88888.00 2015-09-05 00:31:36.905 248 11065.43 43.98 54767.69 88888.00 2015-09-05 00:31:37.405 248 11065.41 43.99 54767.65 88888.00 2015-09-05 00:31:37.905 248 11065.45 44.00 54767.57 88888.00 2015-09-05 00:31:38.405 248 11065.48 44.01 54767.66 88888.00 2015-09-05 00:31:38.905 248 11065.36 44.01 54767.75 88888.00 2015-09-05 00:31:39.405 248 11065.40 44.02 54767.72 88888.00 2015-09-05 00:31:39.905 248 11065.40 43.97 54767.72 88888.00 2015-09-05 00:31:40.405 248 11065.37 43.95 54767.66 88888.00 2015-09-05 00:31:40.905 248 11065.37 43.92 54767.65 88888.00 2015-09-05 00:31:41.405 248 11065.33 43.90 54767.68 88888.00 2015-09-05 00:31:41.905 248 11065.35 43.92 54767.77 88888.00 2015-09-05 00:31:42.405 248 11065.37 43.93 54767.81 88888.00 2015-09-05 00:31:42.905 248 11065.40 43.85 54767.69 88888.00 2015-09-05 00:31:43.405 248 11065.37 43.84 54767.76 88888.00 2015-09-05 00:31:43.905 248 11065.31 43.82 54767.76 88888.00 2015-09-05 00:31:44.405 248 11065.33 43.77 54767.75 88888.00 2015-09-05 00:31:44.905 248 11065.33 43.72 54767.78 88888.00 2015-09-05 00:31:45.405 248 11065.36 43.68 54767.78 88888.00 2015-09-05 00:31:45.905 248 11065.35 43.67 54767.75 88888.00 2015-09-05 00:31:46.405 248 11065.37 43.67 54767.68 88888.00 2015-09-05 00:31:46.905 248 11065.36 43.68 54767.63 88888.00 2015-09-05 00:31:47.405 248 11065.24 43.63 54767.61 88888.00 2015-09-05 00:31:47.905 248 11065.22 43.59 54767.57 88888.00 2015-09-05 00:31:48.405 248 11065.25 43.60 54767.56 88888.00 2015-09-05 00:31:48.905 248 11065.30 43.59 54767.54 88888.00 2015-09-05 00:31:49.405 248 11065.37 43.51 54767.59 88888.00 2015-09-05 00:31:49.905 248 11065.41 43.55 54767.59 88888.00 2015-09-05 00:31:50.405 248 11065.38 43.52 54767.58 88888.00 2015-09-05 00:31:50.905 248 11065.37 43.47 54767.59 88888.00 2015-09-05 00:31:51.405 248 11065.42 43.42 54767.60 88888.00 2015-09-05 00:31:51.905 248 11065.42 43.41 54767.56 88888.00 2015-09-05 00:31:52.405 248 11065.38 43.39 54767.49 88888.00 2015-09-05 00:31:52.905 248 11065.33 43.34 54767.50 88888.00 2015-09-05 00:31:53.405 248 11065.30 43.33 54767.55 88888.00 2015-09-05 00:31:53.905 248 11065.35 43.33 54767.59 88888.00 2015-09-05 00:31:54.405 248 11065.36 43.33 54767.59 88888.00 2015-09-05 00:31:54.905 248 11065.38 43.28 54767.37 88888.00 2015-09-05 00:31:55.405 248 11065.37 43.28 54767.24 88888.00 2015-09-05 00:31:55.905 248 11065.38 43.30 54767.42 88888.00 2015-09-05 00:31:56.405 248 11065.42 43.34 54767.61 88888.00 2015-09-05 00:31:56.905 248 11065.42 43.30 54767.67 88888.00 2015-09-05 00:31:57.405 248 11065.35 43.34 54767.63 88888.00 2015-09-05 00:31:57.905 248 11065.36 43.31 54767.57 88888.00 2015-09-05 00:31:58.405 248 11065.37 43.25 54767.60 88888.00 2015-09-05 00:31:58.905 248 11065.35 43.22 54767.57 88888.00 2015-09-05 00:31:59.405 248 11065.32 43.22 54767.49 88888.00 2015-09-05 00:31:59.905 248 11065.36 43.24 54767.48 88888.00 2015-09-05 00:32:00.405 248 11065.36 43.21 54767.48 88888.00 2015-09-05 00:32:00.905 248 11065.35 43.21 54767.40 88888.00 2015-09-05 00:32:01.405 248 11065.32 43.15 54767.41 88888.00 2015-09-05 00:32:01.905 248 11065.37 43.19 54767.40 88888.00 2015-09-05 00:32:02.405 248 11065.40 43.22 54767.43 88888.00 2015-09-05 00:32:02.905 248 11065.40 43.17 54767.41 88888.00 2015-09-05 00:32:03.405 248 11065.38 43.17 54767.43 88888.00 2015-09-05 00:32:03.905 248 11065.36 43.17 54767.42 88888.00 2015-09-05 00:32:04.405 248 11065.31 43.17 54767.41 88888.00 2015-09-05 00:32:04.905 248 11065.36 43.17 54767.38 88888.00 2015-09-05 00:32:05.405 248 11065.36 43.15 54767.39 88888.00 2015-09-05 00:32:05.905 248 11065.29 43.13 54767.42 88888.00 2015-09-05 00:32:06.405 248 11065.33 43.16 54767.42 88888.00 2015-09-05 00:32:06.905 248 11065.31 43.14 54767.37 88888.00 2015-09-05 00:32:07.405 248 11065.32 43.11 54767.35 88888.00 2015-09-05 00:32:07.905 248 11065.36 43.08 54767.29 88888.00 2015-09-05 00:32:08.405 248 11065.42 43.04 54767.26 88888.00 2015-09-05 00:32:08.905 248 11065.38 42.97 54767.28 88888.00 2015-09-05 00:32:09.405 248 11065.37 43.01 54767.25 88888.00 2015-09-05 00:32:09.905 248 11065.45 43.04 54767.19 88888.00 2015-09-05 00:32:10.405 248 11065.43 43.02 54767.19 88888.00 2015-09-05 00:32:10.905 248 11065.43 43.00 54767.16 88888.00 2015-09-05 00:32:11.405 248 11065.46 42.97 54767.13 88888.00 2015-09-05 00:32:11.905 248 11065.52 42.97 54767.15 88888.00 2015-09-05 00:32:12.405 248 11065.50 42.91 54767.13 88888.00 2015-09-05 00:32:12.905 248 11065.48 42.90 54767.17 88888.00 2015-09-05 00:32:13.405 248 11065.56 42.87 54767.08 88888.00 2015-09-05 00:32:13.905 248 11065.55 42.87 54766.97 88888.00 2015-09-05 00:32:14.405 248 11065.57 42.85 54766.97 88888.00 2015-09-05 00:32:14.905 248 11065.66 42.82 54766.94 88888.00 2015-09-05 00:32:15.405 248 11065.64 42.80 54766.95 88888.00 2015-09-05 00:32:15.905 248 11065.59 42.82 54766.90 88888.00 2015-09-05 00:32:16.405 248 11065.57 42.79 54766.88 88888.00 2015-09-05 00:32:16.905 248 11065.63 42.70 54766.91 88888.00 2015-09-05 00:32:17.405 248 11065.66 42.63 54766.84 88888.00 2015-09-05 00:32:17.905 248 11065.63 42.59 54766.81 88888.00 2015-09-05 00:32:18.405 248 11065.67 42.58 54766.82 88888.00 2015-09-05 00:32:18.905 248 11065.73 42.57 54766.71 88888.00 2015-09-05 00:32:19.405 248 11065.77 42.55 54766.68 88888.00 2015-09-05 00:32:19.905 248 11065.80 42.56 54766.61 88888.00 2015-09-05 00:32:20.405 248 11065.85 42.51 54766.52 88888.00 2015-09-05 00:32:20.905 248 11065.87 42.45 54766.50 88888.00 2015-09-05 00:32:21.405 248 11065.87 42.42 54766.44 88888.00 2015-09-05 00:32:21.905 248 11065.92 42.45 54766.43 88888.00 2015-09-05 00:32:22.405 248 11065.97 42.41 54766.28 88888.00 2015-09-05 00:32:22.905 248 11065.99 42.35 54766.29 88888.00 2015-09-05 00:32:23.405 248 11066.00 42.32 54766.26 88888.00 2015-09-05 00:32:23.905 248 11065.98 42.29 54766.19 88888.00 2015-09-05 00:32:24.405 248 11065.95 42.24 54766.21 88888.00 2015-09-05 00:32:24.905 248 11065.95 42.25 54766.23 88888.00 2015-09-05 00:32:25.405 248 11065.99 42.24 54766.23 88888.00 2015-09-05 00:32:25.905 248 11066.06 42.15 54766.19 88888.00 2015-09-05 00:32:26.405 248 11066.06 42.15 54766.16 88888.00 2015-09-05 00:32:26.905 248 11066.10 42.14 54766.09 88888.00 2015-09-05 00:32:27.405 248 11066.13 42.04 54766.03 88888.00 2015-09-05 00:32:27.905 248 11066.16 42.01 54766.16 88888.00 2015-09-05 00:32:28.405 248 11066.26 41.96 54766.09 88888.00 2015-09-05 00:32:28.905 248 11066.26 41.97 54765.98 88888.00 2015-09-05 00:32:29.405 248 11066.31 41.92 54765.97 88888.00 2015-09-05 00:32:29.905 248 11066.30 41.84 54765.90 88888.00 2015-09-05 00:32:30.405 248 11066.29 41.84 54765.83 88888.00 2015-09-05 00:32:30.905 248 11066.32 41.79 54765.75 88888.00 2015-09-05 00:32:31.405 248 11066.40 41.75 54765.73 88888.00 2015-09-05 00:32:31.905 248 11066.39 41.70 54765.70 88888.00 2015-09-05 00:32:32.405 248 11066.42 41.67 54765.61 88888.00 2015-09-05 00:32:32.905 248 11066.46 41.62 54765.48 88888.00 2015-09-05 00:32:33.405 248 11066.45 41.61 54765.48 88888.00 2015-09-05 00:32:33.905 248 11066.51 41.58 54765.47 88888.00 2015-09-05 00:32:34.405 248 11066.55 41.57 54765.49 88888.00 2015-09-05 00:32:34.905 248 11066.56 41.53 54765.44 88888.00 2015-09-05 00:32:35.405 248 11066.60 41.53 54765.32 88888.00 2015-09-05 00:32:35.905 248 11066.57 41.54 54765.35 88888.00 2015-09-05 00:32:36.405 248 11066.65 41.53 54765.26 88888.00 2015-09-05 00:32:36.905 248 11066.73 41.47 54765.18 88888.00 2015-09-05 00:32:37.405 248 11066.82 41.44 54765.18 88888.00 2015-09-05 00:32:37.905 248 11066.87 41.52 54765.15 88888.00 2015-09-05 00:32:38.405 248 11066.95 41.56 54765.19 88888.00 2015-09-05 00:32:38.905 248 11066.97 41.48 54765.22 88888.00 2015-09-05 00:32:39.405 248 11067.00 41.40 54765.56 88888.00 2015-09-05 00:32:39.905 248 11067.09 41.39 54765.61 88888.00 2015-09-05 00:32:40.405 248 11067.16 41.37 54765.20 88888.00 2015-09-05 00:32:40.905 248 11067.26 41.35 54764.87 88888.00 2015-09-05 00:32:41.405 248 11067.35 41.24 54764.84 88888.00 2015-09-05 00:32:41.905 248 11067.38 41.23 54764.80 88888.00 2015-09-05 00:32:42.405 248 11067.36 41.27 54765.09 88888.00 2015-09-05 00:32:42.905 248 11067.41 41.27 54765.28 88888.00 2015-09-05 00:32:43.405 248 11067.49 41.22 54765.00 88888.00 2015-09-05 00:32:43.905 248 11067.52 41.27 54764.61 88888.00 2015-09-05 00:32:44.405 248 11067.61 41.28 54764.47 88888.00 2015-09-05 00:32:44.905 248 11067.75 41.23 54763.96 88888.00 2015-09-05 00:32:45.405 248 11067.75 41.15 54764.05 88888.00 2015-09-05 00:32:45.905 248 11067.75 41.18 54764.33 88888.00 2015-09-05 00:32:46.405 248 11067.81 41.19 54764.73 88888.00 2015-09-05 00:32:46.905 248 11067.85 41.16 54764.95 88888.00 2015-09-05 00:32:47.405 248 11067.96 41.13 54764.66 88888.00 2015-09-05 00:32:47.905 248 11068.02 41.07 54764.47 88888.00 2015-09-05 00:32:48.405 248 11067.99 41.08 54764.70 88888.00 2015-09-05 00:32:48.905 248 11067.96 41.02 54764.82 88888.00 2015-09-05 00:32:49.405 248 11067.98 41.05 54764.91 88888.00 2015-09-05 00:32:49.905 248 11068.12 41.08 54764.43 88888.00 2015-09-05 00:32:50.405 248 11068.24 41.12 54763.98 88888.00 2015-09-05 00:32:50.905 248 11068.24 41.06 54763.88 88888.00 2015-09-05 00:32:51.405 248 11068.28 41.00 54763.87 88888.00 2015-09-05 00:32:51.905 248 11068.34 40.99 54763.89 88888.00 2015-09-05 00:32:52.405 248 11068.33 40.97 54763.92 88888.00 2015-09-05 00:32:52.905 248 11068.34 40.95 54763.92 88888.00 2015-09-05 00:32:53.405 248 11068.39 40.96 54763.82 88888.00 2015-09-05 00:32:53.905 248 11068.38 40.94 54763.75 88888.00 2015-09-05 00:32:54.405 248 11068.41 40.93 54763.72 88888.00 2015-09-05 00:32:54.905 248 11068.53 40.94 54763.80 88888.00 2015-09-05 00:32:55.405 248 11068.59 40.96 54763.83 88888.00 2015-09-05 00:32:55.905 248 11068.65 40.97 54763.79 88888.00 2015-09-05 00:32:56.405 248 11068.72 40.95 54763.77 88888.00 2015-09-05 00:32:56.905 248 11068.71 40.90 54763.75 88888.00 2015-09-05 00:32:57.405 248 11068.77 40.88 54763.71 88888.00 2015-09-05 00:32:57.905 248 11068.81 40.86 54763.70 88888.00 2015-09-05 00:32:58.405 248 11068.86 40.86 54763.62 88888.00 2015-09-05 00:32:58.905 248 11068.95 40.80 54763.52 88888.00 2015-09-05 00:32:59.405 248 11069.00 40.79 54763.53 88888.00 2015-09-05 00:32:59.905 248 11069.07 40.76 54763.48 88888.00 2015-09-05 00:33:00.405 248 11069.11 40.79 54763.45 88888.00 2015-09-05 00:33:00.905 248 11069.08 40.74 54763.43 88888.00 2015-09-05 00:33:01.405 248 11069.09 40.71 54763.44 88888.00 2015-09-05 00:33:01.905 248 11069.09 40.72 54763.52 88888.00 2015-09-05 00:33:02.405 248 11069.14 40.65 54763.42 88888.00 2015-09-05 00:33:02.905 248 11069.24 40.60 54763.34 88888.00 2015-09-05 00:33:03.405 248 11069.28 40.60 54763.35 88888.00 2015-09-05 00:33:03.905 248 11069.28 40.63 54763.31 88888.00 2015-09-05 00:33:04.405 248 11069.28 40.61 54763.27 88888.00 2015-09-05 00:33:04.905 248 11069.34 40.57 54763.26 88888.00 2015-09-05 00:33:05.405 248 11069.39 40.56 54763.18 88888.00 2015-09-05 00:33:05.905 248 11069.40 40.54 54763.10 88888.00 2015-09-05 00:33:06.405 248 11069.44 40.53 54763.25 88888.00 2015-09-05 00:33:06.905 248 11069.50 40.54 54763.21 88888.00 2015-09-05 00:33:07.405 248 11069.55 40.53 54763.20 88888.00 2015-09-05 00:33:07.905 248 11069.60 40.49 54763.22 88888.00 2015-09-05 00:33:08.405 248 11069.68 40.51 54763.14 88888.00 2015-09-05 00:33:08.905 248 11069.70 40.47 54763.13 88888.00 2015-09-05 00:33:09.405 248 11069.69 40.48 54763.07 88888.00 2015-09-05 00:33:09.905 248 11069.75 40.57 54762.92 88888.00 2015-09-05 00:33:10.405 248 11069.81 40.60 54762.86 88888.00 2015-09-05 00:33:10.905 248 11069.80 40.64 54762.92 88888.00 2015-09-05 00:33:11.405 248 11069.80 40.62 54762.94 88888.00 2015-09-05 00:33:11.905 248 11069.89 40.59 54762.92 88888.00 2015-09-05 00:33:12.405 248 11069.89 40.59 54762.94 88888.00 2015-09-05 00:33:12.905 248 11070.00 40.60 54762.69 88888.00 2015-09-05 00:33:13.405 248 11070.00 40.60 54762.55 88888.00 2015-09-05 00:33:13.905 248 11070.05 40.63 54762.87 88888.00 2015-09-05 00:33:14.405 248 11070.10 40.60 54762.92 88888.00 2015-09-05 00:33:14.905 248 11070.10 40.56 54762.91 88888.00 2015-09-05 00:33:15.405 248 11070.10 40.55 54762.83 88888.00 2015-09-05 00:33:15.905 248 11070.19 40.53 54762.74 88888.00 2015-09-05 00:33:16.405 248 11070.22 40.60 54762.76 88888.00 2015-09-05 00:33:16.905 248 11070.27 40.61 54762.72 88888.00 2015-09-05 00:33:17.405 248 11070.32 40.63 54762.66 88888.00 2015-09-05 00:33:17.905 248 11070.31 40.62 54762.63 88888.00 2015-09-05 00:33:18.405 248 11070.36 40.63 54762.63 88888.00 2015-09-05 00:33:18.905 248 11070.43 40.63 54762.70 88888.00 2015-09-05 00:33:19.405 248 11070.49 40.59 54762.70 88888.00 2015-09-05 00:33:19.905 248 11070.50 40.59 54762.70 88888.00 2015-09-05 00:33:20.405 248 11070.58 40.57 54762.60 88888.00 2015-09-05 00:33:20.905 248 11070.66 40.61 54762.55 88888.00 2015-09-05 00:33:21.405 248 11070.70 40.68 54762.56 88888.00 2015-09-05 00:33:21.905 248 11070.69 40.77 54762.55 88888.00 2015-09-05 00:33:22.405 248 11070.66 40.78 54762.48 88888.00 2015-09-05 00:33:22.905 248 11070.68 40.72 54762.43 88888.00 2015-09-05 00:33:23.405 248 11070.73 40.71 54762.45 88888.00 2015-09-05 00:33:23.905 248 11070.81 40.70 54762.46 88888.00 2015-09-05 00:33:24.405 248 11070.81 40.69 54762.39 88888.00 2015-09-05 00:33:24.905 248 11070.84 40.68 54762.33 88888.00 2015-09-05 00:33:25.405 248 11070.86 40.72 54762.34 88888.00 2015-09-05 00:33:25.905 248 11070.92 40.69 54762.35 88888.00 2015-09-05 00:33:26.405 248 11070.91 40.70 54762.37 88888.00 2015-09-05 00:33:26.905 248 11070.86 40.76 54762.40 88888.00 2015-09-05 00:33:27.405 248 11070.90 40.73 54762.33 88888.00 2015-09-05 00:33:27.905 248 11070.95 40.76 54762.29 88888.00 2015-09-05 00:33:28.406 248 11070.95 40.79 54762.30 88888.00 2015-09-05 00:33:28.906 248 11070.95 40.72 54762.38 88888.00 2015-09-05 00:33:29.406 248 11071.01 40.70 54762.28 88888.00 2015-09-05 00:33:29.906 248 11071.04 40.73 54762.17 88888.00 2015-09-05 00:33:30.406 248 11071.08 40.78 54762.23 88888.00 2015-09-05 00:33:30.906 248 11071.11 40.76 54762.20 88888.00 2015-09-05 00:33:31.406 248 11071.15 40.76 54762.38 88888.00 2015-09-05 00:33:31.906 248 11071.16 40.80 54762.45 88888.00 2015-09-05 00:33:32.406 248 11071.13 40.85 54762.39 88888.00 2015-09-05 00:33:32.906 248 11071.16 40.95 54762.38 88888.00 2015-09-05 00:33:33.406 248 11071.20 40.93 54762.30 88888.00 2015-09-05 00:33:33.906 248 11071.27 40.88 54762.21 88888.00 2015-09-05 00:33:34.406 248 11071.32 40.87 54762.21 88888.00 2015-09-05 00:33:34.906 248 11071.33 40.88 54762.21 88888.00 2015-09-05 00:33:35.406 248 11071.37 40.82 54762.16 88888.00 2015-09-05 00:33:35.906 248 11071.43 40.85 54762.21 88888.00 2015-09-05 00:33:36.406 248 11071.49 40.87 54762.20 88888.00 2015-09-05 00:33:36.906 248 11071.52 40.83 54762.17 88888.00 2015-09-05 00:33:37.406 248 11071.53 40.86 54762.17 88888.00 2015-09-05 00:33:37.906 248 11071.55 40.86 54762.12 88888.00 2015-09-05 00:33:38.406 248 11071.62 40.86 54762.11 88888.00 2015-09-05 00:33:38.906 248 11071.69 40.87 54762.08 88888.00 2015-09-05 00:33:39.406 248 11071.75 40.87 54762.16 88888.00 2015-09-05 00:33:39.906 248 11071.78 40.88 54762.20 88888.00 2015-09-05 00:33:40.406 248 11071.69 40.93 54762.29 88888.00 2015-09-05 00:33:40.906 248 11071.69 40.99 54762.35 88888.00 2015-09-05 00:33:41.406 248 11071.79 41.02 54762.34 88888.00 2015-09-05 00:33:41.906 248 11071.89 41.05 54762.03 88888.00 2015-09-05 00:33:42.406 248 11071.96 41.06 54762.00 88888.00 2015-09-05 00:33:42.906 248 11072.00 41.12 54762.03 88888.00 2015-09-05 00:33:43.406 248 11071.99 41.15 54762.21 88888.00 2015-09-05 00:33:43.906 248 11072.02 41.18 54762.33 88888.00 2015-09-05 00:33:44.406 248 11072.10 41.22 54762.26 88888.00 2015-09-05 00:33:44.906 248 11072.10 41.22 54762.17 88888.00 2015-09-05 00:33:45.406 248 11072.12 41.29 54762.14 88888.00 2015-09-05 00:33:45.906 248 11072.16 41.32 54762.15 88888.00 2015-09-05 00:33:46.406 248 11072.25 41.33 54762.19 88888.00 2015-09-05 00:33:46.906 248 11072.33 41.38 54762.19 88888.00 2015-09-05 00:33:47.406 248 11072.36 41.45 54762.19 88888.00 2015-09-05 00:33:47.906 248 11072.41 41.45 54762.05 88888.00 2015-09-05 00:33:48.406 248 11072.49 41.46 54762.04 88888.00 2015-09-05 00:33:48.906 248 11072.54 41.52 54762.11 88888.00 2015-09-05 00:33:49.406 248 11072.57 41.52 54762.21 88888.00 2015-09-05 00:33:49.906 248 11072.62 41.55 54762.24 88888.00 2015-09-05 00:33:50.406 248 11072.67 41.59 54762.23 88888.00 2015-09-05 00:33:50.906 248 11072.70 41.62 54762.16 88888.00 2015-09-05 00:33:51.406 248 11072.74 41.66 54762.12 88888.00 2015-09-05 00:33:51.906 248 11072.79 41.70 54762.14 88888.00 2015-09-05 00:33:52.406 248 11072.84 41.72 54762.10 88888.00 2015-09-05 00:33:52.906 248 11072.90 41.79 54762.06 88888.00 2015-09-05 00:33:53.406 248 11072.96 41.82 54762.10 88888.00 2015-09-05 00:33:53.906 248 11073.01 41.86 54762.08 88888.00 2015-09-05 00:33:54.406 248 11073.01 41.88 54762.11 88888.00 2015-09-05 00:33:54.906 248 11073.05 41.97 54762.11 88888.00 2015-09-05 00:33:55.406 248 11073.15 42.04 54762.16 88888.00 2015-09-05 00:33:55.906 248 11073.31 42.01 54762.11 88888.00 2015-09-05 00:33:56.406 248 11073.37 42.05 54762.08 88888.00 2015-09-05 00:33:56.906 248 11073.46 42.09 54761.71 88888.00 2015-09-05 00:33:57.406 248 11073.47 42.16 54761.53 88888.00 2015-09-05 00:33:57.906 248 11073.58 42.21 54761.43 88888.00 2015-09-05 00:33:58.406 248 11073.66 42.23 54761.44 88888.00 2015-09-05 00:33:58.906 248 11073.73 42.29 54761.78 88888.00 2015-09-05 00:33:59.406 248 11073.85 42.30 54761.82 88888.00 2015-09-05 00:33:59.906 248 11073.92 42.28 54761.81 88888.00 2015-09-05 00:34:00.406 248 11073.88 42.34 54761.82 88888.00 2015-09-05 00:34:00.906 248 11073.95 42.35 54761.81 88888.00 2015-09-05 00:34:01.406 248 11074.05 42.35 54761.93 88888.00 2015-09-05 00:34:01.906 248 11074.13 42.42 54761.88 88888.00 2015-09-05 00:34:02.406 248 11074.15 42.48 54761.86 88888.00 2015-09-05 00:34:02.906 248 11074.18 42.55 54761.95 88888.00 2015-09-05 00:34:03.406 248 11074.23 42.56 54761.84 88888.00 2015-09-05 00:34:03.906 248 11074.31 42.62 54761.76 88888.00 2015-09-05 00:34:04.406 248 11074.35 42.63 54761.73 88888.00 2015-09-05 00:34:04.906 248 11074.39 42.70 54761.67 88888.00 2015-09-05 00:34:05.406 248 11074.37 42.67 54761.72 88888.00 2015-09-05 00:34:05.906 248 11074.45 42.66 54761.75 88888.00 2015-09-05 00:34:06.406 248 11074.46 42.73 54761.72 88888.00 2015-09-05 00:34:06.906 248 11074.52 42.81 54761.71 88888.00 2015-09-05 00:34:07.406 248 11074.60 42.84 54761.63 88888.00 2015-09-05 00:34:07.906 248 11074.66 42.81 54761.58 88888.00 2015-09-05 00:34:08.406 248 11074.67 42.85 54761.56 88888.00 2015-09-05 00:34:08.906 248 11074.68 42.90 54761.68 88888.00 2015-09-05 00:34:09.406 248 11074.77 42.89 54761.70 88888.00 2015-09-05 00:34:09.906 248 11074.87 42.87 54761.71 88888.00 2015-09-05 00:34:10.406 248 11074.94 42.82 54761.70 88888.00 2015-09-05 00:34:10.906 248 11074.99 42.84 54761.68 88888.00 2015-09-05 00:34:11.406 248 11075.08 42.90 54761.61 88888.00 2015-09-05 00:34:11.906 248 11075.10 42.92 54761.62 88888.00 2015-09-05 00:34:12.406 248 11075.13 42.93 54761.59 88888.00 2015-09-05 00:34:12.906 248 11075.18 42.93 54761.60 88888.00 2015-09-05 00:34:13.406 248 11075.30 42.98 54761.69 88888.00 2015-09-05 00:34:13.906 248 11075.33 43.04 54761.72 88888.00 2015-09-05 00:34:14.406 248 11075.39 43.08 54761.66 88888.00 2015-09-05 00:34:14.906 248 11075.38 43.05 54761.66 88888.00 2015-09-05 00:34:15.406 248 11075.38 43.01 54761.63 88888.00 2015-09-05 00:34:15.906 248 11075.38 43.05 54761.73 88888.00 2015-09-05 00:34:16.406 248 11075.43 43.04 54761.72 88888.00 2015-09-05 00:34:16.906 248 11075.44 43.13 54761.70 88888.00 2015-09-05 00:34:17.406 248 11075.49 43.15 54761.75 88888.00 2015-09-05 00:34:17.906 248 11075.54 43.13 54761.82 88888.00 2015-09-05 00:34:18.406 248 11075.59 43.15 54761.85 88888.00 2015-09-05 00:34:18.906 248 11075.59 43.14 54761.78 88888.00 2015-09-05 00:34:19.406 248 11075.64 43.16 54761.67 88888.00 2015-09-05 00:34:19.906 248 11075.71 43.16 54761.68 88888.00 2015-09-05 00:34:20.406 248 11075.78 43.15 54761.66 88888.00 2015-09-05 00:34:20.906 248 11075.73 43.17 54761.62 88888.00 2015-09-05 00:34:21.406 248 11075.78 43.19 54761.67 88888.00 2015-09-05 00:34:21.906 248 11075.90 43.19 54761.66 88888.00 2015-09-05 00:34:22.406 248 11075.96 43.19 54761.66 88888.00 2015-09-05 00:34:22.906 248 11075.97 43.24 54761.69 88888.00 2015-09-05 00:34:23.406 248 11076.02 43.24 54761.76 88888.00 2015-09-05 00:34:23.906 248 11076.03 43.19 54761.81 88888.00 2015-09-05 00:34:24.406 248 11076.09 43.27 54761.81 88888.00 2015-09-05 00:34:24.906 248 11076.11 43.30 54761.73 88888.00 2015-09-05 00:34:25.406 248 11076.09 43.28 54761.82 88888.00 2015-09-05 00:34:25.906 248 11076.14 43.27 54761.86 88888.00 2015-09-05 00:34:26.406 248 11076.24 43.26 54761.80 88888.00 2015-09-05 00:34:26.906 248 11076.33 43.28 54761.82 88888.00 2015-09-05 00:34:27.406 248 11076.41 43.33 54761.81 88888.00 2015-09-05 00:34:27.906 248 11076.46 43.35 54761.84 88888.00 2015-09-05 00:34:28.406 248 11076.43 43.34 54761.86 88888.00 2015-09-05 00:34:28.906 248 11076.49 43.43 54761.78 88888.00 2015-09-05 00:34:29.406 248 11076.55 43.43 54761.73 88888.00 2015-09-05 00:34:29.906 248 11076.61 43.46 54761.76 88888.00 2015-09-05 00:34:30.406 248 11076.71 43.49 54761.79 88888.00 2015-09-05 00:34:30.906 248 11076.76 43.49 54761.84 88888.00 2015-09-05 00:34:31.406 248 11076.76 43.48 54761.85 88888.00 2015-09-05 00:34:31.906 248 11076.76 43.42 54761.93 88888.00 2015-09-05 00:34:32.406 248 11076.75 43.40 54761.90 88888.00 2015-09-05 00:34:32.906 248 11076.82 43.47 54761.90 88888.00 2015-09-05 00:34:33.406 248 11076.87 43.52 54761.95 88888.00 2015-09-05 00:34:33.906 248 11076.90 43.55 54761.96 88888.00 2015-09-05 00:34:34.406 248 11076.97 43.56 54761.97 88888.00 2015-09-05 00:34:34.906 248 11076.98 43.57 54761.96 88888.00 2015-09-05 00:34:35.406 248 11077.02 43.60 54761.94 88888.00 2015-09-05 00:34:35.906 248 11077.09 43.68 54761.96 88888.00 2015-09-05 00:34:36.406 248 11077.13 43.63 54761.98 88888.00 2015-09-05 00:34:36.906 248 11077.13 43.61 54761.99 88888.00 2015-09-05 00:34:37.406 248 11077.18 43.66 54761.97 88888.00 2015-09-05 00:34:37.906 248 11077.29 43.58 54762.10 88888.00 2015-09-05 00:34:38.406 248 11077.38 43.59 54762.03 88888.00 2015-09-05 00:34:38.906 248 11077.37 43.59 54761.98 88888.00 2015-09-05 00:34:39.406 248 11077.40 43.61 54761.97 88888.00 2015-09-05 00:34:39.906 248 11077.43 43.60 54762.00 88888.00 2015-09-05 00:34:40.406 248 11077.43 43.65 54762.04 88888.00 2015-09-05 00:34:40.906 248 11077.45 43.63 54762.04 88888.00 2015-09-05 00:34:41.406 248 11077.56 43.66 54761.98 88888.00 2015-09-05 00:34:41.906 248 11077.60 43.68 54762.06 88888.00 2015-09-05 00:34:42.406 248 11077.61 43.70 54762.04 88888.00 2015-09-05 00:34:42.906 248 11077.69 43.70 54762.00 88888.00 2015-09-05 00:34:43.406 248 11077.74 43.70 54762.06 88888.00 2015-09-05 00:34:43.906 248 11077.73 43.73 54762.16 88888.00 2015-09-05 00:34:44.406 248 11077.81 43.75 54762.23 88888.00 2015-09-05 00:34:44.906 248 11077.79 43.73 54762.24 88888.00 2015-09-05 00:34:45.406 248 11077.84 43.76 54762.21 88888.00 2015-09-05 00:34:45.906 248 11077.95 43.77 54762.22 88888.00 2015-09-05 00:34:46.406 248 11077.95 43.77 54762.15 88888.00 2015-09-05 00:34:46.906 248 11077.95 43.76 54762.15 88888.00 2015-09-05 00:34:47.406 248 11077.95 43.80 54762.21 88888.00 2015-09-05 00:34:47.906 248 11077.94 43.83 54762.38 88888.00 2015-09-05 00:34:48.406 248 11077.95 43.87 54762.45 88888.00 2015-09-05 00:34:48.906 248 11078.00 43.87 54762.40 88888.00 2015-09-05 00:34:49.406 248 11078.02 43.94 54762.39 88888.00 2015-09-05 00:34:49.906 248 11078.05 43.93 54762.48 88888.00 2015-09-05 00:34:50.406 248 11078.12 43.95 54762.48 88888.00 2015-09-05 00:34:50.906 248 11078.16 43.99 54762.54 88888.00 2015-09-05 00:34:51.406 248 11078.18 43.95 54762.55 88888.00 2015-09-05 00:34:51.906 248 11078.23 43.97 54762.60 88888.00 2015-09-05 00:34:52.406 248 11078.24 44.00 54762.65 88888.00 2015-09-05 00:34:52.906 248 11078.23 44.06 54762.58 88888.00 2015-09-05 00:34:53.406 248 11078.28 44.10 54762.61 88888.00 2015-09-05 00:34:53.906 248 11078.38 44.14 54762.72 88888.00 2015-09-05 00:34:54.406 248 11078.44 44.20 54762.75 88888.00 2015-09-05 00:34:54.906 248 11078.47 44.26 54762.76 88888.00 2015-09-05 00:34:55.406 248 11078.52 44.27 54762.82 88888.00 2015-09-05 00:34:55.906 248 11078.54 44.32 54762.85 88888.00 2015-09-05 00:34:56.406 248 11078.59 44.31 54762.83 88888.00 2015-09-05 00:34:56.906 248 11078.69 44.29 54762.85 88888.00 2015-09-05 00:34:57.406 248 11078.75 44.31 54762.89 88888.00 2015-09-05 00:34:57.906 248 11078.78 44.33 54762.89 88888.00 2015-09-05 00:34:58.406 248 11078.90 44.41 54762.86 88888.00 2015-09-05 00:34:58.906 248 11078.92 44.43 54762.90 88888.00 2015-09-05 00:34:59.406 248 11078.95 44.54 54762.92 88888.00 2015-09-05 00:34:59.906 248 11079.00 44.56 54762.99 88888.00 2015-09-05 00:35:00.406 248 11079.06 44.61 54763.10 88888.00 2015-09-05 00:35:00.906 248 11079.12 44.69 54763.12 88888.00 2015-09-05 00:35:01.406 248 11079.17 44.71 54763.18 88888.00 2015-09-05 00:35:01.906 248 11079.20 44.77 54763.14 88888.00 2015-09-05 00:35:02.406 248 11079.26 44.85 54763.18 88888.00 2015-09-05 00:35:02.906 248 11079.28 44.96 54763.20 88888.00 2015-09-05 00:35:03.406 248 11079.36 44.99 54763.24 88888.00 2015-09-05 00:35:03.906 248 11079.42 44.96 54763.26 88888.00 2015-09-05 00:35:04.406 248 11079.52 44.99 54763.28 88888.00 2015-09-05 00:35:04.906 248 11079.59 45.05 54763.37 88888.00 2015-09-05 00:35:05.406 248 11079.62 45.08 54763.43 88888.00 2015-09-05 00:35:05.906 248 11079.69 45.18 54763.43 88888.00 2015-09-05 00:35:06.406 248 11079.73 45.24 54763.51 88888.00 2015-09-05 00:35:06.906 248 11079.78 45.26 54763.45 88888.00 2015-09-05 00:35:07.406 248 11079.88 45.29 54763.44 88888.00 2015-09-05 00:35:07.906 248 11079.89 45.37 54763.45 88888.00 2015-09-05 00:35:08.406 248 11079.96 45.44 54763.43 88888.00 2015-09-05 00:35:08.906 248 11080.05 45.45 54763.42 88888.00 2015-09-05 00:35:09.406 248 11080.16 45.52 54763.45 88888.00 2015-09-05 00:35:09.906 248 11080.17 45.53 54763.48 88888.00 2015-09-05 00:35:10.406 248 11080.24 45.55 54763.47 88888.00 2015-09-05 00:35:10.906 248 11080.33 45.61 54763.42 88888.00 2015-09-05 00:35:11.406 248 11080.37 45.60 54763.44 88888.00 2015-09-05 00:35:11.906 248 11080.37 45.58 54763.48 88888.00 2015-09-05 00:35:12.406 248 11080.41 45.63 54763.53 88888.00 2015-09-05 00:35:12.906 248 11080.48 45.68 54763.51 88888.00 2015-09-05 00:35:13.406 248 11080.51 45.72 54763.51 88888.00 2015-09-05 00:35:13.906 248 11080.53 45.70 54763.47 88888.00 2015-09-05 00:35:14.406 248 11080.61 45.75 54763.49 88888.00 2015-09-05 00:35:14.906 248 11080.67 45.83 54763.56 88888.00 2015-09-05 00:35:15.406 248 11080.69 45.87 54763.51 88888.00 2015-09-05 00:35:15.906 248 11080.75 45.93 54763.60 88888.00 2015-09-05 00:35:16.406 248 11080.82 45.96 54763.60 88888.00 2015-09-05 00:35:16.906 248 11080.92 45.98 54763.61 88888.00 2015-09-05 00:35:17.406 248 11080.90 45.97 54763.66 88888.00 2015-09-05 00:35:17.906 248 11080.95 46.01 54763.69 88888.00 2015-09-05 00:35:18.406 248 11081.05 46.02 54763.66 88888.00 2015-09-05 00:35:18.906 248 11081.13 46.00 54763.70 88888.00 2015-09-05 00:35:19.406 248 11081.18 46.02 54763.68 88888.00 2015-09-05 00:35:19.906 248 11081.27 46.06 54763.72 88888.00 2015-09-05 00:35:20.406 248 11081.32 46.01 54763.69 88888.00 2015-09-05 00:35:20.906 248 11081.32 45.97 54763.61 88888.00 2015-09-05 00:35:21.406 248 11081.36 45.98 54763.59 88888.00 2015-09-05 00:35:21.906 248 11081.31 46.02 54763.66 88888.00 2015-09-05 00:35:22.406 248 11081.36 46.06 54763.62 88888.00 2015-09-05 00:35:22.906 248 11081.45 46.11 54763.59 88888.00 2015-09-05 00:35:23.406 248 11081.50 46.05 54763.52 88888.00 2015-09-05 00:35:23.906 248 11081.58 46.10 54763.46 88888.00 2015-09-05 00:35:24.406 248 11081.58 46.11 54763.44 88888.00 2015-09-05 00:35:24.906 248 11081.61 46.13 54763.44 88888.00 2015-09-05 00:35:25.406 248 11081.66 46.14 54763.44 88888.00 2015-09-05 00:35:25.906 248 11081.76 46.13 54763.42 88888.00 2015-09-05 00:35:26.406 248 11081.84 46.15 54763.44 88888.00 2015-09-05 00:35:26.906 248 11081.86 46.14 54763.46 88888.00 2015-09-05 00:35:27.406 248 11081.86 46.14 54763.38 88888.00 2015-09-05 00:35:27.906 248 11081.92 46.15 54763.46 88888.00 2015-09-05 00:35:28.406 248 11081.97 46.14 54763.70 88888.00 2015-09-05 00:35:28.906 248 11081.98 46.19 54763.82 88888.00 2015-09-05 00:35:29.406 248 11082.02 46.22 54763.51 88888.00 2015-09-05 00:35:29.906 248 11082.04 46.21 54763.45 88888.00 2015-09-05 00:35:30.406 248 11082.04 46.20 54763.45 88888.00 2015-09-05 00:35:30.906 248 11082.09 46.22 54763.49 88888.00 2015-09-05 00:35:31.406 248 11082.15 46.27 54763.53 88888.00 2015-09-05 00:35:31.906 248 11082.15 46.30 54763.54 88888.00 2015-09-05 00:35:32.406 248 11082.25 46.36 54763.56 88888.00 2015-09-05 00:35:32.906 248 11082.24 46.35 54763.56 88888.00 2015-09-05 00:35:33.406 248 11082.25 46.29 54763.55 88888.00 2015-09-05 00:35:33.906 248 11082.29 46.27 54763.57 88888.00 2015-09-05 00:35:34.406 248 11082.26 46.30 54763.51 88888.00 2015-09-05 00:35:34.906 248 11082.35 46.34 54763.59 88888.00 2015-09-05 00:35:35.406 248 11082.41 46.36 54763.59 88888.00 2015-09-05 00:35:35.906 248 11082.47 46.46 54763.63 88888.00 2015-09-05 00:35:36.406 248 11082.52 46.46 54763.59 88888.00 2015-09-05 00:35:36.906 248 11082.56 46.50 54763.55 88888.00 2015-09-05 00:35:37.406 248 11082.58 46.40 54763.57 88888.00 2015-09-05 00:35:37.906 248 11082.61 46.35 54763.57 88888.00 2015-09-05 00:35:38.406 248 11082.66 46.44 54763.53 88888.00 2015-09-05 00:35:38.906 248 11082.72 46.52 54763.51 88888.00 2015-09-05 00:35:39.406 248 11082.73 46.54 54763.51 88888.00 2015-09-05 00:35:39.906 248 11082.73 46.57 54763.51 88888.00 2015-09-05 00:35:40.406 248 11082.78 46.55 54763.46 88888.00 2015-09-05 00:35:40.906 248 11082.82 46.59 54763.34 88888.00 2015-09-05 00:35:41.406 248 11082.89 46.55 54763.31 88888.00 2015-09-05 00:35:41.906 248 11082.97 46.53 54763.29 88888.00 2015-09-05 00:35:42.406 248 11083.08 46.48 54763.34 88888.00 2015-09-05 00:35:42.906 248 11083.19 46.50 54763.29 88888.00 2015-09-05 00:35:43.406 248 11083.25 46.47 54763.26 88888.00 2015-09-05 00:35:43.906 248 11083.29 46.46 54763.30 88888.00 2015-09-05 00:35:44.406 248 11083.34 46.48 54763.28 88888.00 2015-09-05 00:35:44.906 248 11083.36 46.50 54763.26 88888.00 2015-09-05 00:35:45.406 248 11083.40 46.52 54763.20 88888.00 2015-09-05 00:35:45.906 248 11083.45 46.48 54763.25 88888.00 2015-09-05 00:35:46.406 248 11083.49 46.43 54763.28 88888.00 2015-09-05 00:35:46.906 248 11083.57 46.47 54763.27 88888.00 2015-09-05 00:35:47.406 248 11083.62 46.52 54763.26 88888.00 2015-09-05 00:35:47.906 248 11083.65 46.52 54763.22 88888.00 2015-09-05 00:35:48.406 248 11083.66 46.54 54763.17 88888.00 2015-09-05 00:35:48.906 248 11083.66 46.53 54763.14 88888.00 2015-09-05 00:35:49.406 248 11083.67 46.47 54763.10 88888.00 2015-09-05 00:35:49.906 248 11083.75 46.44 54763.10 88888.00 2015-09-05 00:35:50.406 248 11083.80 46.46 54763.18 88888.00 2015-09-05 00:35:50.906 248 11083.83 46.47 54763.13 88888.00 2015-09-05 00:35:51.406 248 11083.87 46.52 54763.05 88888.00 2015-09-05 00:35:51.906 248 11083.91 46.53 54763.05 88888.00 2015-09-05 00:35:52.406 248 11083.91 46.53 54763.01 88888.00 2015-09-05 00:35:52.906 248 11083.94 46.51 54763.05 88888.00 2015-09-05 00:35:53.406 248 11083.97 46.46 54763.11 88888.00 2015-09-05 00:35:53.906 248 11084.04 46.39 54763.14 88888.00 2015-09-05 00:35:54.406 248 11084.11 46.38 54763.16 88888.00 2015-09-05 00:35:54.906 248 11084.13 46.39 54763.09 88888.00 2015-09-05 00:35:55.406 248 11084.13 46.40 54763.07 88888.00 2015-09-05 00:35:55.906 248 11084.19 46.39 54763.08 88888.00 2015-09-05 00:35:56.406 248 11084.19 46.39 54763.03 88888.00 2015-09-05 00:35:56.906 248 11084.22 46.36 54763.03 88888.00 2015-09-05 00:35:57.406 248 11084.24 46.37 54763.05 88888.00 2015-09-05 00:35:57.906 248 11084.25 46.42 54762.98 88888.00 2015-09-05 00:35:58.406 248 11084.24 46.40 54762.98 88888.00 2015-09-05 00:35:58.906 248 11084.24 46.42 54763.03 88888.00 2015-09-05 00:35:59.406 248 11084.32 46.39 54763.00 88888.00 2015-09-05 00:35:59.906 248 11084.41 46.42 54763.05 88888.00 2015-09-05 00:36:00.406 248 11084.43 46.47 54763.14 88888.00 2015-09-05 00:36:00.906 248 11084.43 46.52 54763.11 88888.00 2015-09-05 00:36:01.406 248 11084.46 46.51 54763.14 88888.00 2015-09-05 00:36:01.906 248 11084.56 46.43 54763.12 88888.00 2015-09-05 00:36:02.406 248 11084.64 46.37 54763.19 88888.00 2015-09-05 00:36:02.906 248 11084.67 46.37 54763.27 88888.00 2015-09-05 00:36:03.406 248 11084.69 46.36 54763.31 88888.00 2015-09-05 00:36:03.906 248 11084.75 46.35 54763.27 88888.00 2015-09-05 00:36:04.406 248 11084.75 46.36 54763.26 88888.00 2015-09-05 00:36:04.906 248 11084.77 46.37 54763.28 88888.00 2015-09-05 00:36:05.406 248 11084.79 46.31 54763.31 88888.00 2015-09-05 00:36:05.906 248 11084.81 46.29 54763.36 88888.00 2015-09-05 00:36:06.406 248 11084.86 46.31 54763.29 88888.00 2015-09-05 00:36:06.906 248 11084.87 46.32 54763.42 88888.00 2015-09-05 00:36:07.406 248 11084.91 46.35 54763.42 88888.00 2015-09-05 00:36:07.906 248 11084.96 46.27 54763.35 88888.00 2015-09-05 00:36:08.406 248 11084.97 46.19 54763.30 88888.00 2015-09-05 00:36:08.906 248 11085.03 46.18 54763.31 88888.00 2015-09-05 00:36:09.406 248 11085.03 46.18 54763.16 88888.00 2015-09-05 00:36:09.906 248 11085.08 46.20 54763.18 88888.00 2015-09-05 00:36:10.406 248 11085.16 46.13 54763.13 88888.00 2015-09-05 00:36:10.906 248 11085.19 46.08 54763.18 88888.00 2015-09-05 00:36:11.406 248 11085.23 46.02 54763.20 88888.00 2015-09-05 00:36:11.906 248 11085.23 46.03 54763.20 88888.00 2015-09-05 00:36:12.406 248 11085.28 46.03 54763.12 88888.00 2015-09-05 00:36:12.906 248 11085.35 46.00 54763.04 88888.00 2015-09-05 00:36:13.406 248 11085.35 45.96 54763.02 88888.00 2015-09-05 00:36:13.906 248 11085.40 45.96 54763.00 88888.00 2015-09-05 00:36:14.406 248 11085.47 45.91 54763.02 88888.00 2015-09-05 00:36:14.906 248 11085.48 45.83 54763.03 88888.00 2015-09-05 00:36:15.406 248 11085.55 45.78 54762.96 88888.00 2015-09-05 00:36:15.906 248 11085.60 45.76 54762.99 88888.00 2015-09-05 00:36:16.406 248 11085.64 45.76 54762.95 88888.00 2015-09-05 00:36:16.906 248 11085.65 45.76 54762.99 88888.00 2015-09-05 00:36:17.406 248 11085.66 45.80 54763.02 88888.00 2015-09-05 00:36:17.906 248 11085.75 45.76 54763.01 88888.00 2015-09-05 00:36:18.406 248 11085.85 45.74 54762.96 88888.00 2015-09-05 00:36:18.906 248 11085.82 45.71 54762.90 88888.00 2015-09-05 00:36:19.406 248 11085.82 45.67 54762.85 88888.00 2015-09-05 00:36:19.906 248 11085.90 45.62 54762.86 88888.00 2015-09-05 00:36:20.406 248 11085.91 45.61 54762.91 88888.00 2015-09-05 00:36:20.906 248 11085.97 45.59 54762.94 88888.00 2015-09-05 00:36:21.406 248 11086.06 45.53 54762.91 88888.00 2015-09-05 00:36:21.906 248 11086.06 45.53 54762.91 88888.00 2015-09-05 00:36:22.406 248 11086.08 45.51 54762.94 88888.00 2015-09-05 00:36:22.906 248 11086.08 45.50 54762.92 88888.00 2015-09-05 00:36:23.406 248 11086.12 45.50 54762.91 88888.00 2015-09-05 00:36:23.906 248 11086.12 45.51 54762.92 88888.00 2015-09-05 00:36:24.406 248 11086.15 45.45 54762.90 88888.00 2015-09-05 00:36:24.906 248 11086.20 45.41 54762.85 88888.00 2015-09-05 00:36:25.406 248 11086.17 45.37 54762.86 88888.00 2015-09-05 00:36:25.906 248 11086.28 45.36 54762.89 88888.00 2015-09-05 00:36:26.406 248 11086.26 45.39 54762.87 88888.00 2015-09-05 00:36:26.906 248 11086.28 45.44 54762.94 88888.00 2015-09-05 00:36:27.406 248 11086.33 45.42 54762.90 88888.00 2015-09-05 00:36:27.906 248 11086.33 45.42 54762.86 88888.00 2015-09-05 00:36:28.406 248 11086.39 45.37 54762.81 88888.00 2015-09-05 00:36:28.906 248 11086.41 45.28 54762.82 88888.00 2015-09-05 00:36:29.406 248 11086.38 45.26 54762.81 88888.00 2015-09-05 00:36:29.906 248 11086.41 45.26 54762.83 88888.00 2015-09-05 00:36:30.406 248 11086.39 45.22 54762.81 88888.00 2015-09-05 00:36:30.906 248 11086.38 45.17 54762.89 88888.00 2015-09-05 00:36:31.406 248 11086.46 45.17 54762.92 88888.00 2015-09-05 00:36:31.906 248 11086.52 45.15 54762.86 88888.00 2015-09-05 00:36:32.406 248 11086.57 45.18 54762.80 88888.00 2015-09-05 00:36:32.906 248 11086.59 45.21 54762.82 88888.00 2015-09-05 00:36:33.406 248 11086.63 45.17 54762.85 88888.00 2015-09-05 00:36:33.906 248 11086.67 45.18 54762.89 88888.00 2015-09-05 00:36:34.406 248 11086.73 45.24 54762.91 88888.00 2015-09-05 00:36:34.906 248 11086.73 45.15 54762.90 88888.00 2015-09-05 00:36:35.406 248 11086.76 45.16 54762.91 88888.00 2015-09-05 00:36:35.906 248 11086.81 45.13 54762.93 88888.00 2015-09-05 00:36:36.406 248 11086.86 45.15 54762.89 88888.00 2015-09-05 00:36:36.906 248 11086.88 45.18 54762.81 88888.00 2015-09-05 00:36:37.406 248 11086.90 45.21 54762.86 88888.00 2015-09-05 00:36:37.906 248 11086.94 45.19 54762.77 88888.00 2015-09-05 00:36:38.406 248 11086.96 45.18 54762.73 88888.00 2015-09-05 00:36:38.906 248 11087.00 45.25 54762.68 88888.00 2015-09-05 00:36:39.406 248 11087.00 45.29 54762.72 88888.00 2015-09-05 00:36:39.906 248 11087.05 45.33 54762.72 88888.00 2015-09-05 00:36:40.406 248 11087.11 45.33 54762.77 88888.00 2015-09-05 00:36:40.906 248 11087.14 45.30 54762.64 88888.00 2015-09-05 00:36:41.406 248 11087.16 45.30 54762.60 88888.00 2015-09-05 00:36:41.906 248 11087.16 45.29 54762.68 88888.00 2015-09-05 00:36:42.406 248 11087.17 45.29 54762.78 88888.00 2015-09-05 00:36:42.906 248 11087.16 45.32 54762.85 88888.00 2015-09-05 00:36:43.406 248 11087.21 45.35 54762.83 88888.00 2015-09-05 00:36:43.906 248 11087.25 45.36 54762.89 88888.00 2015-09-05 00:36:44.406 248 11087.26 45.37 54762.91 88888.00 2015-09-05 00:36:44.906 248 11087.32 45.38 54762.94 88888.00 2015-09-05 00:36:45.406 248 11087.33 45.35 54762.83 88888.00 2015-09-05 00:36:45.906 248 11087.37 45.45 54762.91 88888.00 2015-09-05 00:36:46.406 248 11087.39 45.45 54762.85 88888.00 2015-09-05 00:36:46.906 248 11087.41 45.39 54762.95 88888.00 2015-09-05 00:36:47.406 248 11087.41 45.37 54763.01 88888.00 2015-09-05 00:36:47.906 248 11087.39 45.39 54762.95 88888.00 2015-09-05 00:36:48.407 248 11087.42 45.42 54762.94 88888.00 2015-09-05 00:36:48.907 248 11087.49 45.39 54762.96 88888.00 2015-09-05 00:36:49.407 248 11087.48 45.45 54762.99 88888.00 2015-09-05 00:36:49.907 248 11087.43 45.45 54762.99 88888.00 2015-09-05 00:36:50.407 248 11087.44 45.45 54762.98 88888.00 2015-09-05 00:36:50.907 248 11087.51 45.45 54763.03 88888.00 2015-09-05 00:36:51.407 248 11087.52 45.44 54762.98 88888.00 2015-09-05 00:36:51.907 248 11087.53 45.44 54762.92 88888.00 2015-09-05 00:36:52.407 248 11087.57 45.42 54763.04 88888.00 2015-09-05 00:36:52.907 248 11087.61 45.41 54763.12 88888.00 2015-09-05 00:36:53.407 248 11087.61 45.42 54763.13 88888.00 2015-09-05 00:36:53.907 248 11087.59 45.43 54763.14 88888.00 2015-09-05 00:36:54.407 248 11087.65 45.41 54763.12 88888.00 2015-09-05 00:36:54.907 248 11087.64 45.33 54763.19 88888.00 2015-09-05 00:36:55.407 248 11087.67 45.36 54763.16 88888.00 2015-09-05 00:36:55.907 248 11087.67 45.33 54763.19 88888.00 2015-09-05 00:36:56.407 248 11087.72 45.34 54763.10 88888.00 2015-09-05 00:36:56.907 248 11087.78 45.36 54763.05 88888.00 2015-09-05 00:36:57.407 248 11087.82 45.34 54763.05 88888.00 2015-09-05 00:36:57.907 248 11087.82 45.38 54763.10 88888.00 2015-09-05 00:36:58.407 248 11087.80 45.39 54763.07 88888.00 2015-09-05 00:36:58.907 248 11087.80 45.39 54763.07 88888.00 2015-09-05 00:36:59.407 248 11087.83 45.34 54763.17 88888.00 2015-09-05 00:36:59.907 248 11087.83 45.36 54763.08 88888.00 2015-09-05 00:37:00.407 248 11087.83 45.38 54763.11 88888.00 2015-09-05 00:37:00.907 248 11087.86 45.37 54763.16 88888.00 2015-09-05 00:37:01.407 248 11087.82 45.38 54763.08 88888.00 2015-09-05 00:37:01.907 248 11087.80 45.37 54763.24 88888.00 2015-09-05 00:37:02.407 248 11087.82 45.36 54763.29 88888.00 2015-09-05 00:37:02.907 248 11087.86 45.37 54763.27 88888.00 2015-09-05 00:37:03.407 248 11087.83 45.35 54763.33 88888.00 2015-09-05 00:37:03.907 248 11087.85 45.38 54763.31 88888.00 2015-09-05 00:37:04.407 248 11087.86 45.42 54763.36 88888.00 2015-09-05 00:37:04.907 248 11087.91 45.37 54763.38 88888.00 2015-09-05 00:37:05.407 248 11087.96 45.33 54763.39 88888.00 2015-09-05 00:37:05.907 248 11087.93 45.32 54763.42 88888.00 2015-09-05 00:37:06.407 248 11087.99 45.28 54763.45 88888.00 2015-09-05 00:37:06.907 248 11088.00 45.25 54763.49 88888.00 2015-09-05 00:37:07.407 248 11087.91 45.25 54763.51 88888.00 2015-09-05 00:37:07.907 248 11087.94 45.29 54763.53 88888.00 2015-09-05 00:37:08.407 248 11087.96 45.22 54763.42 88888.00 2015-09-05 00:37:08.907 248 11087.96 45.24 54763.36 88888.00 2015-09-05 00:37:09.407 248 11088.01 45.27 54763.37 88888.00 2015-09-05 00:37:09.907 248 11088.01 45.28 54763.44 88888.00 2015-09-05 00:37:10.407 248 11087.96 45.35 54763.45 88888.00 2015-09-05 00:37:10.907 248 11087.93 45.38 54763.39 88888.00 2015-09-05 00:37:11.407 248 11087.91 45.33 54763.36 88888.00 2015-09-05 00:37:11.907 248 11087.99 45.29 54763.42 88888.00 2015-09-05 00:37:12.407 248 11088.01 45.25 54763.44 88888.00 2015-09-05 00:37:12.907 248 11088.00 45.27 54763.42 88888.00 2015-09-05 00:37:13.407 248 11087.99 45.30 54763.49 88888.00 2015-09-05 00:37:13.907 248 11087.99 45.25 54763.56 88888.00 2015-09-05 00:37:14.407 248 11088.00 45.26 54763.61 88888.00 2015-09-05 00:37:14.907 248 11088.03 45.30 54763.37 88888.00 2015-09-05 00:37:15.407 248 11088.04 45.27 54763.00 88888.00 2015-09-05 00:37:15.907 248 11088.09 45.18 54763.18 88888.00 2015-09-05 00:37:16.407 248 11088.14 45.15 54763.40 88888.00 2015-09-05 00:37:16.907 248 11088.16 45.17 54763.48 88888.00 2015-09-05 00:37:17.407 248 11088.17 45.22 54763.45 88888.00 2015-09-05 00:37:17.907 248 11088.12 45.20 54763.40 88888.00 2015-09-05 00:37:18.407 248 11088.10 45.19 54763.44 88888.00 2015-09-05 00:37:18.907 248 11088.17 45.15 54763.55 88888.00 2015-09-05 00:37:19.407 248 11088.11 45.15 54763.59 88888.00 2015-09-05 00:37:19.907 248 11088.17 45.13 54763.52 88888.00 2015-09-05 00:37:20.407 248 11088.25 45.15 54763.49 88888.00 2015-09-05 00:37:20.907 248 11088.24 45.13 54763.51 88888.00 2015-09-05 00:37:21.407 248 11088.19 45.10 54763.55 88888.00 2015-09-05 00:37:21.907 248 11088.24 45.11 54763.63 88888.00 2015-09-05 00:37:22.407 248 11088.27 45.11 54763.73 88888.00 2015-09-05 00:37:22.907 248 11088.27 45.10 54763.80 88888.00 2015-09-05 00:37:23.407 248 11088.33 45.11 54763.72 88888.00 2015-09-05 00:37:23.907 248 11088.30 45.09 54763.70 88888.00 2015-09-05 00:37:24.407 248 11088.27 45.11 54763.68 88888.00 2015-09-05 00:37:24.907 248 11088.27 45.12 54763.69 88888.00 2015-09-05 00:37:25.407 248 11088.29 45.08 54763.63 88888.00 2015-09-05 00:37:25.907 248 11088.33 45.01 54763.65 88888.00 2015-09-05 00:37:26.407 248 11088.32 45.01 54763.73 88888.00 2015-09-05 00:37:26.907 248 11088.35 45.00 54763.78 88888.00 2015-09-05 00:37:27.407 248 11088.40 45.00 54763.72 88888.00 2015-09-05 00:37:27.907 248 11088.38 44.96 54763.66 88888.00 2015-09-05 00:37:28.407 248 11088.41 44.92 54763.69 88888.00 2015-09-05 00:37:28.907 248 11088.46 44.90 54763.68 88888.00 2015-09-05 00:37:29.407 248 11088.41 44.91 54763.71 88888.00 2015-09-05 00:37:29.907 248 11088.47 44.92 54763.71 88888.00 2015-09-05 00:37:30.407 248 11088.51 44.91 54763.70 88888.00 2015-09-05 00:37:30.907 248 11088.51 44.87 54763.66 88888.00 2015-09-05 00:37:31.407 248 11088.50 44.82 54763.70 88888.00 2015-09-05 00:37:31.907 248 11088.50 44.84 54763.79 88888.00 2015-09-05 00:37:32.407 248 11088.52 44.83 54763.83 88888.00 2015-09-05 00:37:32.907 248 11088.51 44.82 54763.98 88888.00 2015-09-05 00:37:33.407 248 11088.53 44.79 54763.93 88888.00 2015-09-05 00:37:33.907 248 11088.53 44.85 54764.00 88888.00 2015-09-05 00:37:34.407 248 11088.50 44.82 54764.12 88888.00 2015-09-05 00:37:34.907 248 11088.52 44.80 54764.16 88888.00 2015-09-05 00:37:35.407 248 11088.54 44.82 54764.14 88888.00 2015-09-05 00:37:35.907 248 11088.53 44.77 54764.12 88888.00 2015-09-05 00:37:36.407 248 11088.58 44.74 54764.14 88888.00 2015-09-05 00:37:36.907 248 11088.67 44.69 54764.14 88888.00 2015-09-05 00:37:37.407 248 11088.68 44.71 54764.16 88888.00 2015-09-05 00:37:37.907 248 11088.73 44.66 54764.28 88888.00 2015-09-05 00:37:38.407 248 11088.74 44.57 54764.28 88888.00 2015-09-05 00:37:38.907 248 11088.79 44.58 54764.09 88888.00 2015-09-05 00:37:39.407 248 11088.85 44.62 54763.95 88888.00 2015-09-05 00:37:39.907 248 11088.84 44.67 54764.03 88888.00 2015-09-05 00:37:40.407 248 11088.83 44.67 54764.14 88888.00 2015-09-05 00:37:40.907 248 11088.85 44.61 54764.17 88888.00 2015-09-05 00:37:41.407 248 11088.88 44.60 54764.12 88888.00 2015-09-05 00:37:41.907 248 11088.93 44.58 54764.08 88888.00 2015-09-05 00:37:42.407 248 11088.95 44.53 54764.10 88888.00 2015-09-05 00:37:42.907 248 11088.90 44.48 54764.08 88888.00 2015-09-05 00:37:43.407 248 11088.95 44.45 54764.07 88888.00 2015-09-05 00:37:43.907 248 11089.09 44.41 54764.08 88888.00 2015-09-05 00:37:44.407 248 11089.08 44.34 54764.05 88888.00 2015-09-05 00:37:44.907 248 11089.03 44.29 54764.00 88888.00 2015-09-05 00:37:45.407 248 11089.05 44.26 54764.03 88888.00 2015-09-05 00:37:45.907 248 11089.11 44.25 54763.99 88888.00 2015-09-05 00:37:46.407 248 11089.11 44.24 54764.04 88888.00 2015-09-05 00:37:46.907 248 11089.20 44.20 54764.09 88888.00 2015-09-05 00:37:47.407 248 11089.27 44.18 54764.00 88888.00 2015-09-05 00:37:47.907 248 11089.27 44.19 54763.96 88888.00 2015-09-05 00:37:48.407 248 11089.31 44.19 54763.88 88888.00 2015-09-05 00:37:48.907 248 11089.29 44.19 54763.95 88888.00 2015-09-05 00:37:49.407 248 11089.31 44.12 54764.03 88888.00 2015-09-05 00:37:49.907 248 11089.36 44.14 54764.08 88888.00 2015-09-05 00:37:50.407 248 11089.45 44.09 54764.10 88888.00 2015-09-05 00:37:50.907 248 11089.48 44.03 54764.06 88888.00 2015-09-05 00:37:51.407 248 11089.53 43.97 54764.04 88888.00 2015-09-05 00:37:51.907 248 11089.53 43.98 54764.08 88888.00 2015-09-05 00:37:52.407 248 11089.48 43.98 54764.07 88888.00 2015-09-05 00:37:52.907 248 11089.51 44.02 54764.01 88888.00 2015-09-05 00:37:53.407 248 11089.56 43.95 54764.04 88888.00 2015-09-05 00:37:53.907 248 11089.67 43.95 54764.07 88888.00 2015-09-05 00:37:54.407 248 11089.76 43.92 54764.04 88888.00 2015-09-05 00:37:54.907 248 11089.77 43.89 54764.01 88888.00 2015-09-05 00:37:55.407 248 11089.89 43.86 54764.01 88888.00 2015-09-05 00:37:55.907 248 11089.91 43.86 54764.04 88888.00 2015-09-05 00:37:56.407 248 11089.86 43.90 54764.04 88888.00 2015-09-05 00:37:56.907 248 11089.88 43.97 54764.00 88888.00 2015-09-05 00:37:57.407 248 11089.97 43.97 54763.99 88888.00 2015-09-05 00:37:57.907 248 11090.08 43.89 54763.95 88888.00 2015-09-05 00:37:58.407 248 11090.08 43.84 54764.00 88888.00 2015-09-05 00:37:58.907 248 11090.12 43.78 54763.97 88888.00 2015-09-05 00:37:59.407 248 11090.15 43.73 54764.05 88888.00 2015-09-05 00:37:59.907 248 11090.19 43.63 54763.99 88888.00 2015-09-05 00:38:00.407 248 11090.24 43.57 54763.95 88888.00 2015-09-05 00:38:00.907 248 11090.28 43.50 54763.89 88888.00 2015-09-05 00:38:01.407 248 11090.29 43.42 54763.91 88888.00 2015-09-05 00:38:01.907 248 11090.28 43.33 54763.96 88888.00 2015-09-05 00:38:02.407 248 11090.26 43.33 54763.83 88888.00 2015-09-05 00:38:02.907 248 11090.23 43.28 54763.77 88888.00 2015-09-05 00:38:03.407 248 11090.23 43.26 54763.79 88888.00 2015-09-05 00:38:03.907 248 11090.18 43.28 54763.84 88888.00 2015-09-05 00:38:04.407 248 11090.15 43.28 54763.87 88888.00 2015-09-05 00:38:04.907 248 11090.35 43.52 54763.43 88888.00 2015-09-05 00:38:05.407 248 11090.51 43.74 54763.19 88888.00 2015-09-05 00:38:05.907 248 11090.52 43.81 54763.12 88888.00 2015-09-05 00:38:06.407 248 11090.54 43.90 54763.05 88888.00 2015-09-05 00:38:06.907 248 11090.65 44.07 54762.95 88888.00 2015-09-05 00:38:07.407 248 11090.72 44.07 54762.94 88888.00 2015-09-05 00:38:07.907 248 11090.75 44.03 54762.92 88888.00 2015-09-05 00:38:08.407 248 11090.72 43.97 54763.16 88888.00 2015-09-05 00:38:08.907 248 11090.63 43.81 54763.28 88888.00 2015-09-05 00:38:09.407 248 11090.65 43.74 54763.19 88888.00 2015-09-05 00:38:09.907 248 11090.72 43.67 54763.26 88888.00 2015-09-05 00:38:10.407 248 11090.76 43.60 54763.28 88888.00 2015-09-05 00:38:10.907 248 11090.78 43.57 54763.24 88888.00 2015-09-05 00:38:11.407 248 11090.80 43.51 54763.30 88888.00 2015-09-05 00:38:11.907 248 11090.78 43.46 54763.26 88888.00 2015-09-05 00:38:12.407 248 11090.82 43.44 54763.24 88888.00 2015-09-05 00:38:12.907 248 11090.88 43.41 54763.29 88888.00 2015-09-05 00:38:13.407 248 11090.88 43.36 54763.26 88888.00 2015-09-05 00:38:13.907 248 11090.91 43.39 54763.26 88888.00 2015-09-05 00:38:14.407 248 11090.97 43.35 54763.24 88888.00 2015-09-05 00:38:14.907 248 11091.03 43.39 54763.10 88888.00 2015-09-05 00:38:15.407 248 11091.04 43.30 54763.11 88888.00 2015-09-05 00:38:15.907 248 11091.03 43.28 54763.11 88888.00 2015-09-05 00:38:16.407 248 11091.10 43.25 54763.18 88888.00 2015-09-05 00:38:16.907 248 11091.08 43.15 54763.10 88888.00 2015-09-05 00:38:17.407 248 11091.13 43.22 54763.01 88888.00 2015-09-05 00:38:17.907 248 11091.10 43.15 54763.05 88888.00 2015-09-05 00:38:18.407 248 11091.06 43.10 54763.17 88888.00 2015-09-05 00:38:18.907 248 11091.09 43.06 54763.21 88888.00 2015-09-05 00:38:19.407 248 11091.15 42.98 54763.17 88888.00 2015-09-05 00:38:19.907 248 11091.19 42.94 54763.11 88888.00 2015-09-05 00:38:20.407 248 11091.28 42.88 54763.13 88888.00 2015-09-05 00:38:20.907 248 11091.35 42.88 54763.11 88888.00 2015-09-05 00:38:21.407 248 11091.39 42.81 54763.14 88888.00 2015-09-05 00:38:21.907 248 11091.39 42.82 54763.14 88888.00 2015-09-05 00:38:22.407 248 11091.41 42.80 54763.11 88888.00 2015-09-05 00:38:22.907 248 11091.38 42.73 54763.03 88888.00 2015-09-05 00:38:23.407 248 11091.39 42.70 54763.05 88888.00 2015-09-05 00:38:23.907 248 11091.40 42.72 54763.12 88888.00 2015-09-05 00:38:24.407 248 11091.41 42.68 54763.01 88888.00 2015-09-05 00:38:24.907 248 11091.44 42.64 54762.99 88888.00 2015-09-05 00:38:25.407 248 11091.50 42.59 54762.96 88888.00 2015-09-05 00:38:25.907 248 11091.50 42.56 54763.05 88888.00 2015-09-05 00:38:26.407 248 11091.49 42.52 54762.95 88888.00 2015-09-05 00:38:26.907 248 11091.48 42.48 54762.89 88888.00 2015-09-05 00:38:27.407 248 11091.48 42.47 54762.91 88888.00 2015-09-05 00:38:27.907 248 11091.55 42.43 54762.82 88888.00 2015-09-05 00:38:28.407 248 11091.56 42.39 54762.84 88888.00 2015-09-05 00:38:28.907 248 11091.59 42.35 54762.89 88888.00 2015-09-05 00:38:29.407 248 11091.57 42.34 54762.87 88888.00 2015-09-05 00:38:29.907 248 11091.56 42.33 54762.78 88888.00 2015-09-05 00:38:30.407 248 11091.53 42.23 54762.77 88888.00 2015-09-05 00:38:30.907 248 11091.64 42.17 54762.81 88888.00 2015-09-05 00:38:31.407 248 11091.67 42.14 54762.78 88888.00 2015-09-05 00:38:31.907 248 11091.64 42.09 54762.84 88888.00 2015-09-05 00:38:32.407 248 11091.59 42.14 54762.82 88888.00 2015-09-05 00:38:32.907 248 11091.59 42.15 54762.86 88888.00 2015-09-05 00:38:33.407 248 11091.65 42.13 54762.83 88888.00 2015-09-05 00:38:33.907 248 11091.67 42.09 54762.77 88888.00 2015-09-05 00:38:34.407 248 11091.67 41.99 54762.80 88888.00 2015-09-05 00:38:34.907 248 11091.67 42.00 54762.89 88888.00 2015-09-05 00:38:35.407 248 11091.74 41.89 54762.85 88888.00 2015-09-05 00:38:35.907 248 11091.74 41.84 54762.84 88888.00 2015-09-05 00:38:36.407 248 11091.75 41.76 54762.84 88888.00 2015-09-05 00:38:36.907 248 11091.78 41.74 54762.83 88888.00 2015-09-05 00:38:37.407 248 11091.78 41.72 54762.83 88888.00 2015-09-05 00:38:37.907 248 11091.86 41.69 54762.78 88888.00 2015-09-05 00:38:38.407 248 11091.92 41.70 54762.81 88888.00 2015-09-05 00:38:38.907 248 11091.90 41.62 54762.86 88888.00 2015-09-05 00:38:39.407 248 11091.86 41.54 54762.85 88888.00 2015-09-05 00:38:39.907 248 11091.87 41.52 54762.77 88888.00 2015-09-05 00:38:40.407 248 11091.95 41.42 54762.74 88888.00 2015-09-05 00:38:40.907 248 11091.97 41.32 54762.74 88888.00 2015-09-05 00:38:41.407 248 11092.03 41.31 54762.70 88888.00 2015-09-05 00:38:41.907 248 11092.01 41.29 54762.69 88888.00 2015-09-05 00:38:42.407 248 11092.07 41.22 54762.65 88888.00 2015-09-05 00:38:42.907 248 11092.07 41.12 54762.54 88888.00 2015-09-05 00:38:43.407 248 11092.07 41.10 54762.47 88888.00 2015-09-05 00:38:43.907 248 11092.09 41.11 54762.49 88888.00 2015-09-05 00:38:44.407 248 11092.08 41.06 54762.46 88888.00 2015-09-05 00:38:44.907 248 11092.08 41.06 54762.47 88888.00 2015-09-05 00:38:45.407 248 11092.08 41.02 54762.43 88888.00 2015-09-05 00:38:45.907 248 11092.08 40.97 54762.38 88888.00 2015-09-05 00:38:46.407 248 11092.04 40.94 54762.32 88888.00 2015-09-05 00:38:46.907 248 11092.11 40.96 54762.23 88888.00 2015-09-05 00:38:47.407 248 11092.13 40.95 54762.28 88888.00 2015-09-05 00:38:47.907 248 11092.18 40.94 54762.31 88888.00 2015-09-05 00:38:48.407 248 11092.19 40.90 54762.30 88888.00 2015-09-05 00:38:48.907 248 11092.21 40.87 54762.26 88888.00 2015-09-05 00:38:49.407 248 11092.21 40.80 54762.24 88888.00 2015-09-05 00:38:49.907 248 11092.22 40.80 54762.24 88888.00 2015-09-05 00:38:50.407 248 11092.24 40.78 54762.23 88888.00 2015-09-05 00:38:50.907 248 11092.23 40.79 54762.28 88888.00 2015-09-05 00:38:51.407 248 11092.24 40.80 54762.28 88888.00 2015-09-05 00:38:51.907 248 11092.25 40.66 54762.28 88888.00 2015-09-05 00:38:52.407 248 11092.27 40.63 54762.25 88888.00 2015-09-05 00:38:52.907 248 11092.24 40.61 54762.26 88888.00 2015-09-05 00:38:53.407 248 11092.23 40.56 54762.26 88888.00 2015-09-05 00:38:53.907 248 11092.24 40.54 54762.33 88888.00 2015-09-05 00:38:54.407 248 11092.30 40.56 54762.35 88888.00 2015-09-05 00:38:54.907 248 11092.33 40.57 54762.07 88888.00 2015-09-05 00:38:55.407 248 11092.39 40.55 54761.80 88888.00 2015-09-05 00:38:55.907 248 11092.42 40.44 54761.94 88888.00 2015-09-05 00:38:56.407 248 11092.42 40.43 54761.99 88888.00 2015-09-05 00:38:56.907 248 11092.42 40.39 54762.04 88888.00 2015-09-05 00:38:57.407 248 11092.42 40.36 54762.02 88888.00 2015-09-05 00:38:57.907 248 11092.43 40.37 54762.04 88888.00 2015-09-05 00:38:58.407 248 11092.48 40.29 54761.97 88888.00 2015-09-05 00:38:58.907 248 11092.50 40.20 54761.95 88888.00 2015-09-05 00:38:59.407 248 11092.56 40.23 54761.93 88888.00 2015-09-05 00:38:59.907 248 11092.59 40.21 54761.71 88888.00 2015-09-05 00:39:00.407 248 11092.60 40.14 54761.70 88888.00 2015-09-05 00:39:00.907 248 11092.68 40.09 54761.69 88888.00 2015-09-05 00:39:01.407 248 11092.72 40.06 54761.67 88888.00 2015-09-05 00:39:01.907 248 11092.70 40.03 54761.70 88888.00 2015-09-05 00:39:02.407 248 11092.76 40.00 54761.67 88888.00 2015-09-05 00:39:02.907 248 11092.82 39.93 54761.62 88888.00 2015-09-05 00:39:03.407 248 11092.82 39.86 54761.55 88888.00 2015-09-05 00:39:03.907 248 11092.85 39.79 54761.51 88888.00 2015-09-05 00:39:04.407 248 11092.90 39.75 54761.54 88888.00 2015-09-05 00:39:04.907 248 11092.92 39.69 54761.54 88888.00 2015-09-05 00:39:05.407 248 11092.96 39.73 54761.45 88888.00 2015-09-05 00:39:05.907 248 11093.03 39.73 54761.43 88888.00 2015-09-05 00:39:06.407 248 11093.05 39.69 54761.36 88888.00 2015-09-05 00:39:06.907 248 11093.02 39.64 54761.41 88888.00 2015-09-05 00:39:07.407 248 11093.00 39.66 54761.35 88888.00 2015-09-05 00:39:07.907 248 11092.95 39.64 54761.26 88888.00 2015-09-05 00:39:08.407 248 11092.96 39.60 54761.25 88888.00 2015-09-05 00:39:08.907 248 11093.02 39.58 54761.16 88888.00 2015-09-05 00:39:09.407 248 11093.05 39.55 54761.07 88888.00 2015-09-05 00:39:09.907 248 11093.11 39.58 54761.15 88888.00 2015-09-05 00:39:10.407 248 11093.19 39.56 54761.15 88888.00 2015-09-05 00:39:10.907 248 11093.22 39.56 54761.16 88888.00 2015-09-05 00:39:11.407 248 11093.21 39.50 54761.19 88888.00 2015-09-05 00:39:11.907 248 11093.21 39.50 54761.14 88888.00 2015-09-05 00:39:12.407 248 11093.23 39.47 54761.09 88888.00 2015-09-05 00:39:12.907 248 11093.22 39.43 54761.15 88888.00 2015-09-05 00:39:13.407 248 11093.23 39.36 54761.09 88888.00 2015-09-05 00:39:13.907 248 11093.28 39.36 54761.03 88888.00 2015-09-05 00:39:14.407 248 11093.32 39.33 54760.84 88888.00 2015-09-05 00:39:14.907 248 11093.28 39.29 54760.82 88888.00 2015-09-05 00:39:15.407 248 11093.29 39.28 54760.77 88888.00 2015-09-05 00:39:15.907 248 11093.28 39.24 54760.71 88888.00 2015-09-05 00:39:16.407 248 11093.31 39.25 54760.67 88888.00 2015-09-05 00:39:16.907 248 11093.36 39.29 54760.54 88888.00 2015-09-05 00:39:17.407 248 11093.36 39.29 54760.47 88888.00 2015-09-05 00:39:17.907 248 11093.38 39.27 54760.47 88888.00 2015-09-05 00:39:18.407 248 11093.36 39.26 54760.53 88888.00 2015-09-05 00:39:18.907 248 11093.37 39.25 54760.44 88888.00 2015-09-05 00:39:19.407 248 11093.38 39.28 54760.39 88888.00 2015-09-05 00:39:19.907 248 11093.42 39.29 54760.38 88888.00 2015-09-05 00:39:20.407 248 11093.39 39.27 54760.35 88888.00 2015-09-05 00:39:20.907 248 11093.37 39.28 54760.23 88888.00 2015-09-05 00:39:21.407 248 11093.40 39.25 54760.22 88888.00 2015-09-05 00:39:21.907 248 11093.42 39.25 54760.19 88888.00 2015-09-05 00:39:22.407 248 11093.37 39.25 54760.09 88888.00 2015-09-05 00:39:22.907 248 11093.36 39.24 54759.97 88888.00 2015-09-05 00:39:23.407 248 11093.36 39.24 54759.94 88888.00 2015-09-05 00:39:23.907 248 11093.36 39.17 54759.97 88888.00 2015-09-05 00:39:24.407 248 11093.42 39.11 54759.95 88888.00 2015-09-05 00:39:24.907 248 11093.48 39.05 54759.84 88888.00 2015-09-05 00:39:25.407 248 11093.53 38.99 54759.77 88888.00 2015-09-05 00:39:25.907 248 11093.58 38.95 54759.73 88888.00 2015-09-05 00:39:26.407 248 11093.54 38.94 54759.69 88888.00 2015-09-05 00:39:26.907 248 11093.60 38.92 54759.60 88888.00 2015-09-05 00:39:27.407 248 11093.70 38.84 54759.58 88888.00 2015-09-05 00:39:27.907 248 11093.80 38.80 54759.57 88888.00 2015-09-05 00:39:28.407 248 11093.86 38.79 54759.53 88888.00 2015-09-05 00:39:28.907 248 11093.81 38.78 54759.56 88888.00 2015-09-05 00:39:29.407 248 11093.74 38.71 54759.53 88888.00 2015-09-05 00:39:29.907 248 11093.75 38.75 54759.42 88888.00 2015-09-05 00:39:30.407 248 11093.78 38.69 54759.38 88888.00 2015-09-05 00:39:30.907 248 11093.80 38.74 54759.41 88888.00 2015-09-05 00:39:31.407 248 11093.87 38.69 54759.42 88888.00 2015-09-05 00:39:31.907 248 11093.86 38.60 54759.41 88888.00 2015-09-05 00:39:32.407 248 11093.85 38.58 54759.33 88888.00 2015-09-05 00:39:32.907 248 11093.80 38.54 54759.45 88888.00 2015-09-05 00:39:33.407 248 11093.79 38.52 54759.38 88888.00 2015-09-05 00:39:33.907 248 11093.73 38.52 54759.23 88888.00 2015-09-05 00:39:34.407 248 11093.74 38.50 54759.18 88888.00 2015-09-05 00:39:34.907 248 11093.75 38.40 54759.19 88888.00 2015-09-05 00:39:35.407 248 11093.71 38.32 54759.22 88888.00 2015-09-05 00:39:35.907 248 11093.70 38.31 54759.25 88888.00 2015-09-05 00:39:36.407 248 11093.71 38.29 54759.13 88888.00 2015-09-05 00:39:36.907 248 11093.75 38.28 54759.03 88888.00 2015-09-05 00:39:37.407 248 11093.76 38.27 54759.08 88888.00 2015-09-05 00:39:37.907 248 11093.83 38.24 54759.09 88888.00 2015-09-05 00:39:38.407 248 11093.81 38.20 54759.03 88888.00 2015-09-05 00:39:38.907 248 11093.84 38.19 54758.97 88888.00 2015-09-05 00:39:39.407 248 11093.83 38.17 54759.01 88888.00 2015-09-05 00:39:39.907 248 11093.87 38.14 54759.00 88888.00 2015-09-05 00:39:40.407 248 11093.90 38.07 54758.90 88888.00 2015-09-05 00:39:40.907 248 11093.85 38.11 54758.83 88888.00 2015-09-05 00:39:41.407 248 11093.85 38.09 54758.86 88888.00 2015-09-05 00:39:41.907 248 11093.81 38.09 54758.83 88888.00 2015-09-05 00:39:42.407 248 11093.86 38.04 54758.81 88888.00 2015-09-05 00:39:42.907 248 11093.84 38.00 54758.73 88888.00 2015-09-05 00:39:43.407 248 11093.81 37.98 54758.73 88888.00 2015-09-05 00:39:43.907 248 11093.79 37.93 54758.74 88888.00 2015-09-05 00:39:44.407 248 11093.79 37.91 54758.72 88888.00 2015-09-05 00:39:44.907 248 11093.79 37.90 54758.71 88888.00 2015-09-05 00:39:45.407 248 11093.73 37.89 54758.70 88888.00 2015-09-05 00:39:45.907 248 11093.74 37.87 54758.70 88888.00 2015-09-05 00:39:46.407 248 11093.73 37.85 54758.78 88888.00 2015-09-05 00:39:46.907 248 11093.78 37.78 54758.77 88888.00 2015-09-05 00:39:47.407 248 11093.78 37.78 54758.71 88888.00 2015-09-05 00:39:47.907 248 11093.76 37.79 54758.63 88888.00 2015-09-05 00:39:48.407 248 11093.76 37.82 54758.59 88888.00 2015-09-05 00:39:48.907 248 11093.78 37.81 54758.68 88888.00 2015-09-05 00:39:49.407 248 11093.73 37.84 54758.65 88888.00 2015-09-05 00:39:49.907 248 11093.74 37.82 54758.71 88888.00 2015-09-05 00:39:50.407 248 11093.65 37.76 54758.69 88888.00 2015-09-05 00:39:50.907 248 11093.68 37.74 54758.64 88888.00 2015-09-05 00:39:51.407 248 11093.74 37.69 54758.66 88888.00 2015-09-05 00:39:51.907 248 11093.76 37.61 54758.69 88888.00 2015-09-05 00:39:52.407 248 11093.71 37.57 54758.69 88888.00 2015-09-05 00:39:52.907 248 11093.71 37.56 54758.70 88888.00 2015-09-05 00:39:53.407 248 11093.79 37.52 54758.68 88888.00 2015-09-05 00:39:53.907 248 11093.71 37.48 54758.65 88888.00 2015-09-05 00:39:54.407 248 11093.68 37.50 54758.63 88888.00 2015-09-05 00:39:54.907 248 11093.71 37.48 54758.64 88888.00 2015-09-05 00:39:55.407 248 11093.73 37.43 54758.62 88888.00 2015-09-05 00:39:55.907 248 11093.69 37.43 54758.60 88888.00 2015-09-05 00:39:56.407 248 11093.61 37.45 54758.72 88888.00 2015-09-05 00:39:56.907 248 11093.63 37.41 54758.80 88888.00 2015-09-05 00:39:57.407 248 11093.64 37.34 54758.74 88888.00 2015-09-05 00:39:57.907 248 11093.60 37.33 54758.72 88888.00 2015-09-05 00:39:58.407 248 11093.60 37.31 54758.65 88888.00 2015-09-05 00:39:58.907 248 11093.57 37.28 54758.65 88888.00 2015-09-05 00:39:59.407 248 11093.53 37.31 54758.61 88888.00 2015-09-05 00:39:59.907 248 11093.53 37.30 54758.56 88888.00 2015-09-05 00:40:00.407 248 11093.53 37.22 54758.62 88888.00 2015-09-05 00:40:00.907 248 11093.54 37.21 54758.55 88888.00 2015-09-05 00:40:01.407 248 11093.54 37.22 54758.48 88888.00 2015-09-05 00:40:01.907 248 11093.55 37.15 54758.43 88888.00 2015-09-05 00:40:02.407 248 11093.55 37.07 54758.36 88888.00 2015-09-05 00:40:02.907 248 11093.53 36.99 54758.34 88888.00 2015-09-05 00:40:03.407 248 11093.55 36.93 54758.29 88888.00 2015-09-05 00:40:03.907 248 11093.57 36.85 54758.29 88888.00 2015-09-05 00:40:04.407 248 11093.54 36.81 54758.28 88888.00 2015-09-05 00:40:04.907 248 11093.54 36.77 54758.17 88888.00 2015-09-05 00:40:05.407 248 11093.54 36.69 54758.16 88888.00 2015-09-05 00:40:05.907 248 11093.52 36.62 54758.14 88888.00 2015-09-05 00:40:06.407 248 11093.57 36.57 54758.12 88888.00 2015-09-05 00:40:06.907 248 11093.60 36.45 54758.18 88888.00 2015-09-05 00:40:07.407 248 11093.64 36.45 54758.20 88888.00 2015-09-05 00:40:07.907 248 11093.69 36.35 54758.19 88888.00 2015-09-05 00:40:08.407 248 11093.75 36.27 54758.27 88888.00 2015-09-05 00:40:08.907 248 11093.73 36.27 54758.30 88888.00 2015-09-05 00:40:09.407 248 11093.69 36.24 54758.21 88888.00 2015-09-05 00:40:09.907 248 11093.74 36.21 54758.19 88888.00 2015-09-05 00:40:10.407 248 11093.78 36.14 54758.17 88888.00 2015-09-05 00:40:10.907 248 11093.83 36.10 54758.17 88888.00 2015-09-05 00:40:11.407 248 11093.83 36.03 54758.10 88888.00 2015-09-05 00:40:11.907 248 11093.90 35.99 54758.00 88888.00 2015-09-05 00:40:12.407 248 11093.91 35.92 54757.99 88888.00 2015-09-05 00:40:12.907 248 11093.87 35.89 54758.02 88888.00 2015-09-05 00:40:13.407 248 11093.91 35.87 54758.08 88888.00 2015-09-05 00:40:13.907 248 11093.92 35.82 54758.02 88888.00 2015-09-05 00:40:14.407 248 11093.90 35.80 54757.92 88888.00 2015-09-05 00:40:14.907 248 11093.84 35.79 54757.91 88888.00 2015-09-05 00:40:15.407 248 11093.84 35.84 54757.84 88888.00 2015-09-05 00:40:15.907 248 11093.90 35.81 54757.81 88888.00 2015-09-05 00:40:16.407 248 11093.86 35.81 54757.85 88888.00 2015-09-05 00:40:16.907 248 11093.91 35.86 54757.87 88888.00 2015-09-05 00:40:17.407 248 11093.94 35.82 54757.90 88888.00 2015-09-05 00:40:17.907 248 11093.96 35.89 54757.81 88888.00 2015-09-05 00:40:18.408 248 11093.94 35.86 54757.84 88888.00 2015-09-05 00:40:18.908 248 11093.97 35.81 54757.84 88888.00 2015-09-05 00:40:19.408 248 11093.99 35.80 54757.82 88888.00 2015-09-05 00:40:19.908 248 11094.06 35.80 54757.90 88888.00 2015-09-05 00:40:20.408 248 11094.10 35.81 54757.93 88888.00 2015-09-05 00:40:20.908 248 11094.08 35.75 54757.99 88888.00 2015-09-05 00:40:21.408 248 11094.15 35.78 54757.96 88888.00 2015-09-05 00:40:21.908 248 11094.20 35.75 54758.00 88888.00 2015-09-05 00:40:22.408 248 11094.21 35.75 54758.08 88888.00 2015-09-05 00:40:22.908 248 11094.17 35.75 54758.11 88888.00 2015-09-05 00:40:23.408 248 11094.20 35.74 54758.13 88888.00 2015-09-05 00:40:23.908 248 11094.29 35.70 54758.16 88888.00 2015-09-05 00:40:24.408 248 11094.37 35.67 54758.08 88888.00 2015-09-05 00:40:24.908 248 11094.38 35.67 54757.94 88888.00 2015-09-05 00:40:25.408 248 11094.37 35.64 54757.98 88888.00 2015-09-05 00:40:25.908 248 11094.37 35.69 54758.01 88888.00 2015-09-05 00:40:26.408 248 11094.41 35.70 54757.96 88888.00 2015-09-05 00:40:26.908 248 11094.43 35.72 54757.98 88888.00 2015-09-05 00:40:27.408 248 11094.44 35.73 54758.01 88888.00 2015-09-05 00:40:27.908 248 11094.44 35.70 54757.94 88888.00 2015-09-05 00:40:28.408 248 11094.51 35.73 54757.84 88888.00 2015-09-05 00:40:28.908 248 11094.53 35.78 54757.80 88888.00 2015-09-05 00:40:29.408 248 11094.46 35.81 54757.77 88888.00 2015-09-05 00:40:29.908 248 11094.46 35.78 54757.70 88888.00 2015-09-05 00:40:30.408 248 11094.49 35.73 54757.69 88888.00 2015-09-05 00:40:30.908 248 11094.48 35.72 54757.74 88888.00 2015-09-05 00:40:31.408 248 11094.47 35.71 54757.82 88888.00 2015-09-05 00:40:31.908 248 11094.49 35.71 54757.70 88888.00 2015-09-05 00:40:32.408 248 11094.62 35.69 54757.65 88888.00 2015-09-05 00:40:32.908 248 11094.64 35.66 54757.66 88888.00 2015-09-05 00:40:33.408 248 11094.63 35.67 54757.63 88888.00 2015-09-05 00:40:33.908 248 11094.62 35.69 54757.61 88888.00 2015-09-05 00:40:34.408 248 11094.63 35.63 54757.66 88888.00 2015-09-05 00:40:34.908 248 11094.62 35.56 54757.58 88888.00 2015-09-05 00:40:35.408 248 11094.63 35.54 54757.55 88888.00 2015-09-05 00:40:35.908 248 11094.68 35.55 54757.56 88888.00 2015-09-05 00:40:36.408 248 11094.63 35.56 54757.57 88888.00 2015-09-05 00:40:36.908 248 11094.68 35.59 54757.58 88888.00 2015-09-05 00:40:37.408 248 11094.67 35.61 54757.68 88888.00 2015-09-05 00:40:37.908 248 11094.74 35.58 54757.70 88888.00 2015-09-05 00:40:38.408 248 11094.74 35.61 54757.72 88888.00 2015-09-05 00:40:38.908 248 11094.69 35.62 54757.80 88888.00 2015-09-05 00:40:39.408 248 11094.69 35.59 54757.55 88888.00 2015-09-05 00:40:39.908 248 11094.69 35.54 54757.30 88888.00 2015-09-05 00:40:40.408 248 11094.69 35.51 54757.51 88888.00 2015-09-05 00:40:40.908 248 11094.69 35.57 54757.73 88888.00 2015-09-05 00:40:41.408 248 11094.63 35.61 54757.65 88888.00 2015-09-05 00:40:41.908 248 11094.68 35.61 54757.60 88888.00 2015-09-05 00:40:42.408 248 11094.67 35.51 54757.64 88888.00 2015-09-05 00:40:42.908 248 11094.63 35.53 54757.64 88888.00 2015-09-05 00:40:43.408 248 11094.58 35.57 54757.57 88888.00 2015-09-05 00:40:43.908 248 11094.63 35.61 54757.59 88888.00 2015-09-05 00:40:44.408 248 11094.69 35.64 54757.60 88888.00 2015-09-05 00:40:44.908 248 11094.70 35.66 54757.61 88888.00 2015-09-05 00:40:45.408 248 11094.72 35.65 54757.59 88888.00 2015-09-05 00:40:45.908 248 11094.68 35.63 54757.58 88888.00 2015-09-05 00:40:46.408 248 11094.70 35.62 54757.59 88888.00 2015-09-05 00:40:46.908 248 11094.74 35.58 54757.54 88888.00 2015-09-05 00:40:47.408 248 11094.72 35.55 54757.49 88888.00 2015-09-05 00:40:47.908 248 11094.69 35.61 54757.48 88888.00 2015-09-05 00:40:48.408 248 11094.73 35.58 54757.54 88888.00 2015-09-05 00:40:48.908 248 11094.72 35.57 54757.56 88888.00 2015-09-05 00:40:49.408 248 11094.72 35.64 54757.55 88888.00 2015-09-05 00:40:49.908 248 11094.70 35.59 54757.60 88888.00 2015-09-05 00:40:50.408 248 11094.75 35.58 54757.66 88888.00 2015-09-05 00:40:50.908 248 11094.80 35.63 54757.67 88888.00 2015-09-05 00:40:51.408 248 11094.83 35.57 54757.61 88888.00 2015-09-05 00:40:51.908 248 11094.93 35.58 54757.59 88888.00 2015-09-05 00:40:52.408 248 11094.94 35.61 54757.60 88888.00 2015-09-05 00:40:52.908 248 11094.98 35.64 54757.73 88888.00 2015-09-05 00:40:53.408 248 11095.01 35.70 54757.78 88888.00 2015-09-05 00:40:53.908 248 11095.05 35.66 54757.82 88888.00 2015-09-05 00:40:54.408 248 11095.09 35.62 54757.83 88888.00 2015-09-05 00:40:54.908 248 11095.11 35.66 54757.75 88888.00 2015-09-05 00:40:55.408 248 11095.15 35.64 54757.68 88888.00 2015-09-05 00:40:55.908 248 11095.21 35.69 54757.63 88888.00 2015-09-05 00:40:56.408 248 11095.22 35.67 54757.55 88888.00 2015-09-05 00:40:56.908 248 11095.23 35.67 54757.55 88888.00 2015-09-05 00:40:57.408 248 11095.31 35.67 54757.58 88888.00 2015-09-05 00:40:57.908 248 11095.38 35.70 54757.63 88888.00 2015-09-05 00:40:58.408 248 11095.41 35.65 54757.57 88888.00 2015-09-05 00:40:58.908 248 11095.40 35.70 54757.51 88888.00 2015-09-05 00:40:59.408 248 11095.38 35.74 54757.48 88888.00 2015-09-05 00:40:59.908 248 11095.40 35.76 54757.49 88888.00 2015-09-05 00:41:00.408 248 11095.41 35.79 54757.52 88888.00 2015-09-05 00:41:00.908 248 11095.48 35.76 54757.47 88888.00 2015-09-05 00:41:01.408 248 11095.54 35.75 54757.39 88888.00 2015-09-05 00:41:01.908 248 11095.58 35.74 54757.39 88888.00 2015-09-05 00:41:02.408 248 11095.57 35.74 54757.38 88888.00 2015-09-05 00:41:02.908 248 11095.67 35.76 54757.37 88888.00 2015-09-05 00:41:03.408 248 11095.70 35.78 54757.37 88888.00 2015-09-05 00:41:03.908 248 11095.77 35.78 54757.37 88888.00 2015-09-05 00:41:04.408 248 11095.77 35.76 54757.35 88888.00 2015-09-05 00:41:04.908 248 11095.82 35.78 54757.33 88888.00 2015-09-05 00:41:05.408 248 11095.84 35.76 54757.32 88888.00 2015-09-05 00:41:05.908 248 11095.88 35.71 54757.23 88888.00 2015-09-05 00:41:06.408 248 11095.93 35.71 54757.31 88888.00 2015-09-05 00:41:06.908 248 11095.94 35.74 54757.30 88888.00 2015-09-05 00:41:07.408 248 11095.94 35.72 54757.22 88888.00 2015-09-05 00:41:07.908 248 11095.99 35.73 54757.21 88888.00 2015-09-05 00:41:08.408 248 11096.04 35.73 54757.21 88888.00 2015-09-05 00:41:08.908 248 11096.04 35.71 54757.21 88888.00 2015-09-05 00:41:09.408 248 11096.10 35.72 54757.24 88888.00 2015-09-05 00:41:09.908 248 11096.14 35.76 54757.19 88888.00 2015-09-05 00:41:10.408 248 11096.20 35.72 54757.21 88888.00 2015-09-05 00:41:10.908 248 11096.25 35.72 54757.20 88888.00 2015-09-05 00:41:11.408 248 11096.26 35.79 54757.16 88888.00 2015-09-05 00:41:11.908 248 11096.29 35.81 54757.15 88888.00 2015-09-05 00:41:12.408 248 11096.27 35.78 54757.14 88888.00 2015-09-05 00:41:12.908 248 11096.30 35.76 54757.15 88888.00 2015-09-05 00:41:13.408 248 11096.36 35.81 54757.13 88888.00 2015-09-05 00:41:13.908 248 11096.45 35.88 54756.97 88888.00 2015-09-05 00:41:14.408 248 11096.47 35.88 54756.94 88888.00 2015-09-05 00:41:14.908 248 11096.45 35.87 54756.95 88888.00 2015-09-05 00:41:15.408 248 11096.47 35.86 54756.98 88888.00 2015-09-05 00:41:15.908 248 11096.51 35.86 54756.98 88888.00 2015-09-05 00:41:16.408 248 11096.53 35.86 54756.99 88888.00 2015-09-05 00:41:16.908 248 11096.56 35.93 54756.95 88888.00 2015-09-05 00:41:17.408 248 11096.57 35.89 54756.89 88888.00 2015-09-05 00:41:17.908 248 11096.57 35.92 54756.91 88888.00 2015-09-05 00:41:18.408 248 11096.59 36.01 54756.96 88888.00 2015-09-05 00:41:18.908 248 11096.57 36.03 54756.97 88888.00 2015-09-05 00:41:19.408 248 11096.56 36.03 54756.94 88888.00 2015-09-05 00:41:19.908 248 11096.62 35.98 54756.97 88888.00 2015-09-05 00:41:20.408 248 11096.66 35.98 54756.98 88888.00 2015-09-05 00:41:20.908 248 11096.71 35.99 54756.94 88888.00 2015-09-05 00:41:21.408 248 11096.74 35.98 54756.85 88888.00 2015-09-05 00:41:21.908 248 11096.76 36.05 54756.85 88888.00 2015-09-05 00:41:22.408 248 11096.78 36.07 54756.86 88888.00 2015-09-05 00:41:22.908 248 11096.87 36.06 54756.88 88888.00 2015-09-05 00:41:23.408 248 11096.95 36.09 54756.82 88888.00 2015-09-05 00:41:23.908 248 11097.04 36.06 54756.82 88888.00 2015-09-05 00:41:24.408 248 11097.06 36.07 54756.88 88888.00 2015-09-05 00:41:24.908 248 11097.06 36.13 54756.95 88888.00 2015-09-05 00:41:25.408 248 11097.08 36.21 54757.00 88888.00 2015-09-05 00:41:25.908 248 11097.13 36.18 54757.04 88888.00 2015-09-05 00:41:26.408 248 11097.20 36.18 54757.05 88888.00 2015-09-05 00:41:26.908 248 11097.21 36.13 54757.06 88888.00 2015-09-05 00:41:27.408 248 11097.29 36.12 54757.08 88888.00 2015-09-05 00:41:27.908 248 11097.35 36.18 54757.00 88888.00 2015-09-05 00:41:28.408 248 11097.37 36.24 54756.98 88888.00 2015-09-05 00:41:28.908 248 11097.40 36.24 54757.03 88888.00 2015-09-05 00:41:29.408 248 11097.46 36.33 54756.99 88888.00 2015-09-05 00:41:29.908 248 11097.53 36.34 54757.00 88888.00 2015-09-05 00:41:30.408 248 11097.58 36.43 54757.07 88888.00 2015-09-05 00:41:30.908 248 11097.61 36.40 54757.03 88888.00 2015-09-05 00:41:31.408 248 11097.67 36.40 54757.13 88888.00 2015-09-05 00:41:31.908 248 11097.67 36.35 54757.20 88888.00 2015-09-05 00:41:32.408 248 11097.74 36.38 54757.19 88888.00 2015-09-05 00:41:32.908 248 11097.77 36.46 54757.10 88888.00 2015-09-05 00:41:33.408 248 11097.79 36.51 54757.04 88888.00 2015-09-05 00:41:33.908 248 11097.89 36.56 54757.05 88888.00 2015-09-05 00:41:34.408 248 11097.92 36.58 54757.02 88888.00 2015-09-05 00:41:34.908 248 11097.92 36.65 54757.02 88888.00 2015-09-05 00:41:35.408 248 11097.93 36.74 54757.05 88888.00 2015-09-05 00:41:35.908 248 11097.96 36.79 54757.05 88888.00 2015-09-05 00:41:36.408 248 11098.04 36.85 54757.08 88888.00 2015-09-05 00:41:36.908 248 11098.04 36.90 54757.25 88888.00 2015-09-05 00:41:37.408 248 11098.09 36.91 54757.23 88888.00 2015-09-05 00:41:37.908 248 11098.14 36.92 54757.25 88888.00 2015-09-05 00:41:38.408 248 11098.18 36.94 54757.28 88888.00 2015-09-05 00:41:38.908 248 11098.20 36.97 54757.25 88888.00 2015-09-05 00:41:39.408 248 11098.20 37.02 54757.29 88888.00 2015-09-05 00:41:39.908 248 11098.26 37.03 54757.31 88888.00 2015-09-05 00:41:40.408 248 11098.36 37.03 54757.34 88888.00 2015-09-05 00:41:40.908 248 11098.40 36.99 54757.35 88888.00 2015-09-05 00:41:41.408 248 11098.45 37.07 54757.39 88888.00 2015-09-05 00:41:41.908 248 11098.46 37.08 54757.42 88888.00 2015-09-05 00:41:42.408 248 11098.49 37.14 54757.50 88888.00 2015-09-05 00:41:42.908 248 11098.49 37.21 54757.48 88888.00 2015-09-05 00:41:43.408 248 11098.55 37.22 54757.43 88888.00 2015-09-05 00:41:43.908 248 11098.57 37.22 54757.46 88888.00 2015-09-05 00:41:44.408 248 11098.60 37.24 54757.47 88888.00 2015-09-05 00:41:44.908 248 11098.64 37.31 54757.41 88888.00 2015-09-05 00:41:45.408 248 11098.65 37.36 54757.47 88888.00 2015-09-05 00:41:45.908 248 11098.70 37.41 54757.52 88888.00 2015-09-05 00:41:46.408 248 11098.71 37.45 54757.56 88888.00 2015-09-05 00:41:46.908 248 11098.80 37.47 54757.57 88888.00 2015-09-05 00:41:47.408 248 11098.87 37.47 54757.69 88888.00 2015-09-05 00:41:47.908 248 11098.88 37.55 54757.65 88888.00 2015-09-05 00:41:48.408 248 11098.93 37.61 54757.54 88888.00 2015-09-05 00:41:48.908 248 11098.96 37.64 54757.57 88888.00 2015-09-05 00:41:49.408 248 11098.97 37.69 54757.57 88888.00 2015-09-05 00:41:49.908 248 11099.03 37.76 54757.59 88888.00 2015-09-05 00:41:50.408 248 11099.07 37.79 54757.69 88888.00 2015-09-05 00:41:50.908 248 11099.14 37.86 54757.66 88888.00 2015-09-05 00:41:51.408 248 11099.15 37.89 54757.73 88888.00 2015-09-05 00:41:51.908 248 11099.23 37.89 54757.74 88888.00 2015-09-05 00:41:52.408 248 11099.24 37.95 54757.78 88888.00 2015-09-05 00:41:52.908 248 11099.27 37.99 54757.77 88888.00 2015-09-05 00:41:53.408 248 11099.29 38.02 54757.78 88888.00 2015-09-05 00:41:53.908 248 11099.38 38.12 54757.87 88888.00 2015-09-05 00:41:54.408 248 11099.40 38.19 54757.94 88888.00 2015-09-05 00:41:54.908 248 11099.41 38.23 54757.89 88888.00 2015-09-05 00:41:55.408 248 11099.45 38.26 54757.87 88888.00 2015-09-05 00:41:55.908 248 11099.49 38.35 54757.89 88888.00 2015-09-05 00:41:56.408 248 11099.61 38.42 54758.03 88888.00 2015-09-05 00:41:56.908 248 11099.67 38.43 54758.03 88888.00 2015-09-05 00:41:57.408 248 11099.67 38.44 54758.08 88888.00 2015-09-05 00:41:57.908 248 11099.74 38.50 54758.09 88888.00 2015-09-05 00:41:58.408 248 11099.79 38.58 54758.02 88888.00 2015-09-05 00:41:58.908 248 11099.81 38.66 54758.04 88888.00 2015-09-05 00:41:59.408 248 11099.83 38.75 54758.01 88888.00 2015-09-05 00:41:59.908 248 11099.93 38.78 54758.03 88888.00 2015-09-05 00:42:00.408 248 11100.00 38.80 54758.09 88888.00 2015-09-05 00:42:00.908 248 11100.06 38.88 54758.08 88888.00 2015-09-05 00:42:01.408 248 11100.11 38.94 54758.03 88888.00 2015-09-05 00:42:01.908 248 11100.19 38.99 54758.05 88888.00 2015-09-05 00:42:02.408 248 11100.24 39.03 54758.11 88888.00 2015-09-05 00:42:02.908 248 11100.30 39.01 54758.17 88888.00 2015-09-05 00:42:03.408 248 11100.43 39.02 54758.12 88888.00 2015-09-05 00:42:03.908 248 11100.55 39.12 54758.09 88888.00 2015-09-05 00:42:04.408 248 11100.60 39.12 54758.11 88888.00 2015-09-05 00:42:04.908 248 11100.64 39.18 54758.07 88888.00 2015-09-05 00:42:05.408 248 11100.68 39.17 54758.16 88888.00 2015-09-05 00:42:05.908 248 11100.70 39.17 54758.29 88888.00 2015-09-05 00:42:06.408 248 11100.73 39.28 54758.34 88888.00 2015-09-05 00:42:06.908 248 11100.73 39.37 54758.36 88888.00 2015-09-05 00:42:07.408 248 11100.76 39.43 54758.36 88888.00 2015-09-05 00:42:07.908 248 11100.77 39.47 54758.33 88888.00 2015-09-05 00:42:08.408 248 11100.84 39.58 54758.38 88888.00 2015-09-05 00:42:08.908 248 11100.91 39.64 54758.36 88888.00 2015-09-05 00:42:09.408 248 11100.95 39.71 54758.37 88888.00 2015-09-05 00:42:09.908 248 11100.91 39.73 54758.42 88888.00 2015-09-05 00:42:10.408 248 11100.96 39.79 54758.56 88888.00 2015-09-05 00:42:10.908 248 11101.01 39.83 54758.69 88888.00 2015-09-05 00:42:11.408 248 11101.07 39.88 54758.75 88888.00 2015-09-05 00:42:11.908 248 11101.11 39.95 54758.83 88888.00 2015-09-05 00:42:12.408 248 11101.12 40.00 54758.92 88888.00 2015-09-05 00:42:12.908 248 11101.18 40.05 54758.92 88888.00 2015-09-05 00:42:13.408 248 11101.28 40.11 54758.97 88888.00 2015-09-05 00:42:13.908 248 11101.37 40.22 54759.04 88888.00 2015-09-05 00:42:14.408 248 11101.43 40.35 54759.08 88888.00 2015-09-05 00:42:14.908 248 11101.41 40.39 54759.14 88888.00 2015-09-05 00:42:15.408 248 11101.49 40.45 54759.13 88888.00 2015-09-05 00:42:15.908 248 11101.54 40.47 54759.14 88888.00 2015-09-05 00:42:16.408 248 11101.59 40.56 54759.21 88888.00 2015-09-05 00:42:16.908 248 11101.66 40.62 54759.26 88888.00 2015-09-05 00:42:17.408 248 11101.76 40.63 54759.30 88888.00 2015-09-05 00:42:17.908 248 11101.89 40.68 54759.34 88888.00 2015-09-05 00:42:18.408 248 11101.97 40.73 54759.34 88888.00 2015-09-05 00:42:18.908 248 11102.09 40.76 54759.33 88888.00 2015-09-05 00:42:19.408 248 11102.12 40.76 54759.38 88888.00 2015-09-05 00:42:19.908 248 11102.15 40.86 54759.38 88888.00 2015-09-05 00:42:20.408 248 11102.18 40.95 54759.36 88888.00 2015-09-05 00:42:20.908 248 11102.21 41.03 54759.48 88888.00 2015-09-05 00:42:21.408 248 11102.18 41.14 54759.54 88888.00 2015-09-05 00:42:21.908 248 11102.23 41.24 54759.52 88888.00 2015-09-05 00:42:22.408 248 11102.30 41.29 54759.51 88888.00 2015-09-05 00:42:22.908 248 11102.33 41.38 54759.56 88888.00 2015-09-05 00:42:23.408 248 11102.32 41.42 54759.74 88888.00 2015-09-05 00:42:23.908 248 11102.41 41.50 54759.78 88888.00 2015-09-05 00:42:24.408 248 11102.46 41.58 54759.86 88888.00 2015-09-05 00:42:24.908 248 11102.53 41.54 54759.93 88888.00 2015-09-05 00:42:25.408 248 11102.60 41.56 54760.01 88888.00 2015-09-05 00:42:25.908 248 11102.63 41.64 54760.18 88888.00 2015-09-05 00:42:26.408 248 11102.64 41.70 54760.32 88888.00 2015-09-05 00:42:26.908 248 11102.77 41.70 54760.12 88888.00 2015-09-05 00:42:27.408 248 11102.75 41.73 54760.00 88888.00 2015-09-05 00:42:27.908 248 11102.73 41.67 54760.01 88888.00 2015-09-05 00:42:28.408 248 11102.86 41.67 54760.01 88888.00 2015-09-05 00:42:28.908 248 11102.93 41.74 54760.06 88888.00 2015-09-05 00:42:29.408 248 11102.94 41.79 54760.17 88888.00 2015-09-05 00:42:29.908 248 11103.00 41.79 54760.19 88888.00 2015-09-05 00:42:30.408 248 11103.10 41.72 54760.22 88888.00 2015-09-05 00:42:30.908 248 11103.17 41.79 54760.28 88888.00 2015-09-05 00:42:31.408 248 11103.24 41.88 54760.32 88888.00 2015-09-05 00:42:31.908 248 11103.22 42.00 54760.29 88888.00 2015-09-05 00:42:32.408 248 11103.21 42.09 54760.29 88888.00 2015-09-05 00:42:32.908 248 11103.28 42.13 54760.29 88888.00 2015-09-05 00:42:33.408 248 11103.32 42.20 54760.41 88888.00 2015-09-05 00:42:33.908 248 11103.36 42.18 54760.40 88888.00 2015-09-05 00:42:34.408 248 11103.32 42.20 54760.40 88888.00 2015-09-05 00:42:34.908 248 11103.41 42.21 54760.55 88888.00 2015-09-05 00:42:35.408 248 11103.43 42.21 54760.56 88888.00 2015-09-05 00:42:35.908 248 11103.51 42.21 54760.59 88888.00 2015-09-05 00:42:36.408 248 11103.53 42.20 54760.57 88888.00 2015-09-05 00:42:36.908 248 11103.62 42.29 54760.58 88888.00 2015-09-05 00:42:37.408 248 11103.71 42.37 54760.67 88888.00 2015-09-05 00:42:37.908 248 11103.77 42.39 54760.72 88888.00 2015-09-05 00:42:38.408 248 11103.82 42.38 54760.75 88888.00 2015-09-05 00:42:38.908 248 11103.82 42.40 54760.79 88888.00 2015-09-05 00:42:39.408 248 11103.85 42.40 54760.81 88888.00 2015-09-05 00:42:39.908 248 11103.90 42.45 54760.80 88888.00 2015-09-05 00:42:40.408 248 11103.96 42.51 54760.84 88888.00 2015-09-05 00:42:40.908 248 11104.03 42.56 54760.93 88888.00 2015-09-05 00:42:41.408 248 11104.06 42.58 54760.93 88888.00 2015-09-05 00:42:41.908 248 11104.14 42.57 54760.91 88888.00 2015-09-05 00:42:42.408 248 11104.21 42.56 54760.92 88888.00 2015-09-05 00:42:42.908 248 11104.29 42.65 54760.92 88888.00 2015-09-05 00:42:43.408 248 11104.27 42.67 54761.00 88888.00 2015-09-05 00:42:43.908 248 11104.34 42.74 54761.06 88888.00 2015-09-05 00:42:44.408 248 11104.41 42.74 54761.14 88888.00 2015-09-05 00:42:44.908 248 11104.43 42.70 54761.23 88888.00 2015-09-05 00:42:45.408 248 11104.51 42.77 54761.27 88888.00 2015-09-05 00:42:45.908 248 11104.51 42.83 54761.25 88888.00 2015-09-05 00:42:46.408 248 11104.53 42.85 54761.23 88888.00 2015-09-05 00:42:46.908 248 11104.64 42.89 54761.31 88888.00 2015-09-05 00:42:47.408 248 11104.72 42.84 54761.27 88888.00 2015-09-05 00:42:47.908 248 11104.74 42.87 54761.20 88888.00 2015-09-05 00:42:48.408 248 11104.79 42.89 54761.18 88888.00 2015-09-05 00:42:48.908 248 11104.77 42.88 54761.17 88888.00 2015-09-05 00:42:49.408 248 11104.74 42.92 54761.28 88888.00 2015-09-05 00:42:49.908 248 11104.73 42.91 54761.34 88888.00 2015-09-05 00:42:50.408 248 11104.78 42.98 54761.37 88888.00 2015-09-05 00:42:50.908 248 11104.82 43.02 54761.38 88888.00 2015-09-05 00:42:51.408 248 11104.81 43.14 54761.45 88888.00 2015-09-05 00:42:51.908 248 11104.86 43.17 54761.52 88888.00 2015-09-05 00:42:52.408 248 11104.90 43.28 54761.55 88888.00 2015-09-05 00:42:52.908 248 11104.89 43.38 54761.63 88888.00 2015-09-05 00:42:53.408 248 11104.88 43.43 54761.64 88888.00 2015-09-05 00:42:53.908 248 11104.84 43.44 54761.72 88888.00 2015-09-05 00:42:54.408 248 11104.82 43.50 54761.79 88888.00 2015-09-05 00:42:54.908 248 11104.86 43.51 54761.78 88888.00 2015-09-05 00:42:55.408 248 11104.86 43.49 54761.82 88888.00 2015-09-05 00:42:55.908 248 11104.93 43.49 54761.93 88888.00 2015-09-05 00:42:56.408 248 11104.95 43.52 54761.95 88888.00 2015-09-05 00:42:56.908 248 11104.98 43.51 54761.93 88888.00 2015-09-05 00:42:57.408 248 11105.00 43.52 54761.95 88888.00 2015-09-05 00:42:57.908 248 11105.02 43.55 54761.99 88888.00 2015-09-05 00:42:58.408 248 11105.08 43.52 54762.06 88888.00 2015-09-05 00:42:58.908 248 11105.10 43.55 54762.16 88888.00 2015-09-05 00:42:59.408 248 11105.13 43.63 54762.26 88888.00 2015-09-05 00:42:59.908 248 11105.24 43.69 54762.35 88888.00 2015-09-05 00:43:00.408 248 11105.30 43.75 54762.43 88888.00 2015-09-05 00:43:00.908 248 11105.29 43.82 54762.45 88888.00 2015-09-05 00:43:01.408 248 11105.31 43.86 54762.46 88888.00 2015-09-05 00:43:01.908 248 11105.30 43.94 54762.56 88888.00 2015-09-05 00:43:02.408 248 11105.37 44.01 54762.69 88888.00 2015-09-05 00:43:02.908 248 11105.40 44.07 54762.68 88888.00 2015-09-05 00:43:03.408 248 11105.40 44.09 54762.75 88888.00 2015-09-05 00:43:03.908 248 11105.47 44.19 54762.74 88888.00 2015-09-05 00:43:04.408 248 11105.49 44.27 54762.72 88888.00 2015-09-05 00:43:04.908 248 11105.51 44.29 54762.70 88888.00 2015-09-05 00:43:05.408 248 11105.60 44.27 54762.74 88888.00 2015-09-05 00:43:05.908 248 11105.58 44.29 54762.77 88888.00 2015-09-05 00:43:06.408 248 11105.65 44.26 54762.77 88888.00 2015-09-05 00:43:06.908 248 11105.66 44.35 54762.81 88888.00 2015-09-05 00:43:07.408 248 11105.68 44.39 54762.87 88888.00 2015-09-05 00:43:07.908 248 11105.77 44.36 54762.95 88888.00 2015-09-05 00:43:08.408 248 11105.73 44.45 54762.99 88888.00 2015-09-05 00:43:08.908 248 11105.73 44.51 54763.01 88888.00 2015-09-05 00:43:09.408 248 11105.79 44.52 54763.13 88888.00 2015-09-05 00:43:09.908 248 11105.82 44.53 54763.14 88888.00 2015-09-05 00:43:10.408 248 11105.89 44.53 54763.18 88888.00 2015-09-05 00:43:10.908 248 11105.87 44.59 54763.31 88888.00 2015-09-05 00:43:11.408 248 11105.92 44.63 54763.29 88888.00 2015-09-05 00:43:11.908 248 11105.89 44.67 54763.35 88888.00 2015-09-05 00:43:12.408 248 11105.89 44.78 54763.44 88888.00 2015-09-05 00:43:12.908 248 11105.88 44.85 54763.45 88888.00 2015-09-05 00:43:13.408 248 11105.83 44.88 54763.51 88888.00 2015-09-05 00:43:13.908 248 11105.84 44.95 54763.59 88888.00 2015-09-05 00:43:14.408 248 11105.89 45.01 54763.66 88888.00 2015-09-05 00:43:14.908 248 11105.91 45.04 54763.73 88888.00 2015-09-05 00:43:15.408 248 11105.96 45.03 54763.79 88888.00 2015-09-05 00:43:15.908 248 11105.98 45.09 54763.80 88888.00 2015-09-05 00:43:16.408 248 11106.05 45.15 54763.82 88888.00 2015-09-05 00:43:16.908 248 11106.13 45.10 54763.81 88888.00 2015-09-05 00:43:17.408 248 11106.13 45.18 54763.87 88888.00 2015-09-05 00:43:17.908 248 11106.20 45.29 54763.88 88888.00 2015-09-05 00:43:18.408 248 11106.15 45.30 54763.97 88888.00 2015-09-05 00:43:18.908 248 11106.18 45.26 54764.03 88888.00 2015-09-05 00:43:19.408 248 11106.25 45.33 54763.99 88888.00 2015-09-05 00:43:19.908 248 11106.29 45.30 54764.01 88888.00 2015-09-05 00:43:20.408 248 11106.34 45.34 54764.03 88888.00 2015-09-05 00:43:20.908 248 11106.33 45.46 54764.06 88888.00 2015-09-05 00:43:21.408 248 11106.40 45.50 54764.12 88888.00 2015-09-05 00:43:21.908 248 11106.47 45.50 54764.21 88888.00 2015-09-05 00:43:22.408 248 11106.45 45.51 54764.23 88888.00 2015-09-05 00:43:22.908 248 11106.45 45.52 54764.33 88888.00 2015-09-05 00:43:23.408 248 11106.45 45.53 54764.35 88888.00 2015-09-05 00:43:23.908 248 11106.49 45.63 54764.18 88888.00 2015-09-05 00:43:24.408 248 11106.51 45.71 54764.25 88888.00 2015-09-05 00:43:24.908 248 11106.57 45.79 54764.40 88888.00 2015-09-05 00:43:25.408 248 11106.54 45.78 54764.49 88888.00 2015-09-05 00:43:25.908 248 11106.56 45.79 54764.61 88888.00 2015-09-05 00:43:26.408 248 11106.60 45.84 54764.71 88888.00 2015-09-05 00:43:26.908 248 11106.61 45.87 54764.80 88888.00 2015-09-05 00:43:27.408 248 11106.67 45.94 54764.82 88888.00 2015-09-05 00:43:27.908 248 11106.75 45.96 54764.84 88888.00 2015-09-05 00:43:28.408 248 11106.75 45.97 54764.89 88888.00 2015-09-05 00:43:28.908 248 11106.81 45.97 54764.96 88888.00 2015-09-05 00:43:29.408 248 11106.82 46.02 54765.00 88888.00 2015-09-05 00:43:29.908 248 11106.82 46.08 54765.11 88888.00 2015-09-05 00:43:30.408 248 11106.83 46.06 54765.09 88888.00 2015-09-05 00:43:30.908 248 11106.86 46.12 54765.11 88888.00 2015-09-05 00:43:31.408 248 11106.90 46.17 54765.11 88888.00 2015-09-05 00:43:31.908 248 11106.92 46.18 54765.22 88888.00 2015-09-05 00:43:32.408 248 11106.94 46.15 54765.29 88888.00 2015-09-05 00:43:32.908 248 11106.99 46.20 54765.29 88888.00 2015-09-05 00:43:33.409 248 11107.02 46.21 54765.29 88888.00 2015-09-05 00:43:33.909 248 11107.02 46.31 54765.40 88888.00 2015-09-05 00:43:34.409 248 11107.11 46.42 54765.44 88888.00 2015-09-05 00:43:34.909 248 11107.17 46.50 54765.50 88888.00 2015-09-05 00:43:35.409 248 11107.18 46.52 54765.52 88888.00 2015-09-05 00:43:35.909 248 11107.24 46.60 54765.52 88888.00 2015-09-05 00:43:36.409 248 11107.32 46.63 54765.61 88888.00 2015-09-05 00:43:36.909 248 11107.32 46.64 54765.64 88888.00 2015-09-05 00:43:37.409 248 11107.30 46.67 54765.75 88888.00 2015-09-05 00:43:37.909 248 11107.34 46.74 54765.77 88888.00 2015-09-05 00:43:38.409 248 11107.43 46.84 54765.81 88888.00 2015-09-05 00:43:38.909 248 11107.44 46.94 54765.84 88888.00 2015-09-05 00:43:39.409 248 11107.43 47.02 54765.84 88888.00 2015-09-05 00:43:39.909 248 11107.41 47.07 54765.85 88888.00 2015-09-05 00:43:40.409 248 11107.43 47.12 54765.92 88888.00 2015-09-05 00:43:40.909 248 11107.43 47.13 54765.99 88888.00 2015-09-05 00:43:41.409 248 11107.40 47.19 54766.00 88888.00 2015-09-05 00:43:41.909 248 11107.43 47.24 54766.10 88888.00 2015-09-05 00:43:42.409 248 11107.41 47.29 54766.10 88888.00 2015-09-05 00:43:42.909 248 11107.38 47.33 54766.15 88888.00 2015-09-05 00:43:43.409 248 11107.40 47.40 54766.27 88888.00 2015-09-05 00:43:43.909 248 11107.48 47.35 54766.28 88888.00 2015-09-05 00:43:44.409 248 11107.41 47.33 54766.29 88888.00 2015-09-05 00:43:44.909 248 11107.37 47.35 54766.43 88888.00 2015-09-05 00:43:45.409 248 11107.34 47.39 54766.41 88888.00 2015-09-05 00:43:45.909 248 11107.24 47.40 54766.51 88888.00 2015-09-05 00:43:46.409 248 11107.25 47.41 54766.60 88888.00 2015-09-05 00:43:46.909 248 11107.28 47.39 54766.56 88888.00 2015-09-05 00:43:47.409 248 11107.25 47.39 54766.71 88888.00 2015-09-05 00:43:47.909 248 11107.27 47.39 54766.69 88888.00 2015-09-05 00:43:48.409 248 11107.24 47.38 54766.78 88888.00 2015-09-05 00:43:48.909 248 11107.19 47.30 54766.89 88888.00 2015-09-05 00:43:49.409 248 11107.14 47.29 54766.94 88888.00 2015-09-05 00:43:49.909 248 11107.08 47.28 54766.96 88888.00 2015-09-05 00:43:50.409 248 11107.01 47.29 54767.11 88888.00 2015-09-05 00:43:50.909 248 11107.01 47.28 54767.19 88888.00 2015-09-05 00:43:51.409 248 11106.98 47.31 54767.24 88888.00 2015-09-05 00:43:51.909 248 11106.96 47.37 54767.28 88888.00 2015-09-05 00:43:52.409 248 11106.90 47.37 54767.41 88888.00 2015-09-05 00:43:52.909 248 11106.77 47.37 54767.54 88888.00 2015-09-05 00:43:53.409 248 11106.73 47.38 54767.55 88888.00 2015-09-05 00:43:53.909 248 11106.73 47.41 54767.65 88888.00 2015-09-05 00:43:54.409 248 11106.72 47.47 54767.73 88888.00 2015-09-05 00:43:54.909 248 11106.59 47.49 54767.84 88888.00 2015-09-05 00:43:55.409 248 11106.51 47.55 54767.81 88888.00 2015-09-05 00:43:55.909 248 11106.50 47.55 54767.92 88888.00 2015-09-05 00:43:56.409 248 11106.51 47.62 54768.03 88888.00 2015-09-05 00:43:56.909 248 11106.52 47.69 54768.11 88888.00 2015-09-05 00:43:57.409 248 11106.49 47.75 54768.19 88888.00 2015-09-05 00:43:57.909 248 11106.46 47.78 54768.29 88888.00 2015-09-05 00:43:58.409 248 11106.38 47.77 54768.37 88888.00 2015-09-05 00:43:58.909 248 11106.38 47.77 54768.42 88888.00 2015-09-05 00:43:59.409 248 11106.36 47.79 54768.42 88888.00 2015-09-05 00:43:59.909 248 11106.31 47.81 54768.54 88888.00 2015-09-05 00:44:00.409 248 11106.31 47.91 54768.57 88888.00 2015-09-05 00:44:00.909 248 11106.29 47.90 54768.59 88888.00 2015-09-05 00:44:01.409 248 11106.28 47.87 54768.68 88888.00 2015-09-05 00:44:01.909 248 11106.22 47.90 54768.73 88888.00 2015-09-05 00:44:02.409 248 11106.14 47.94 54768.81 88888.00 2015-09-05 00:44:02.909 248 11106.07 47.96 54768.91 88888.00 2015-09-05 00:44:03.409 248 11106.02 47.98 54769.01 88888.00 2015-09-05 00:44:03.909 248 11105.98 47.96 54769.19 88888.00 2015-09-05 00:44:04.409 248 11105.86 47.89 54769.59 88888.00 2015-09-05 00:44:04.909 248 11105.81 47.89 54769.39 88888.00 2015-09-05 00:44:05.409 248 11105.73 47.92 54769.19 88888.00 2015-09-05 00:44:05.909 248 11105.65 47.96 54769.17 88888.00 2015-09-05 00:44:06.409 248 11105.65 47.97 54769.31 88888.00 2015-09-05 00:44:06.909 248 11105.58 47.97 54769.59 88888.00 2015-09-05 00:44:07.409 248 11105.49 48.04 54769.93 88888.00 2015-09-05 00:44:07.909 248 11105.46 48.01 54769.74 88888.00 2015-09-05 00:44:08.409 248 11105.41 47.96 54769.51 88888.00 2015-09-05 00:44:08.909 248 11105.30 47.98 54769.71 88888.00 2015-09-05 00:44:09.409 248 11105.18 48.05 54770.14 88888.00 2015-09-05 00:44:09.909 248 11105.11 48.05 54770.37 88888.00 2015-09-05 00:44:10.409 248 11105.03 48.03 54770.37 88888.00 2015-09-05 00:44:10.909 248 11104.98 47.94 54770.38 88888.00 2015-09-05 00:44:11.409 248 11104.89 47.87 54770.32 88888.00 2015-09-05 00:44:11.909 248 11104.81 47.92 54770.10 88888.00 2015-09-05 00:44:12.409 248 11104.71 47.89 54770.03 88888.00 2015-09-05 00:44:12.909 248 11104.69 47.87 54770.28 88888.00 2015-09-05 00:44:13.409 248 11104.64 47.90 54770.23 88888.00 2015-09-05 00:44:13.909 248 11104.62 47.87 54770.21 88888.00 2015-09-05 00:44:14.409 248 11104.46 47.94 54770.41 88888.00 2015-09-05 00:44:14.909 248 11104.34 48.00 54770.55 88888.00 2015-09-05 00:44:15.409 248 11104.30 47.98 54770.58 88888.00 2015-09-05 00:44:15.909 248 11104.14 47.90 54770.66 88888.00 2015-09-05 00:44:16.409 248 11104.09 47.86 54770.75 88888.00 2015-09-05 00:44:16.909 248 11104.01 47.83 54770.85 88888.00 2015-09-05 00:44:17.409 248 11103.94 47.90 54771.03 88888.00 2015-09-05 00:44:17.909 248 11103.88 47.89 54771.15 88888.00 2015-09-05 00:44:18.409 248 11103.77 47.88 54771.19 88888.00 2015-09-05 00:44:18.909 248 11103.68 47.84 54771.35 88888.00 2015-09-05 00:44:19.409 248 11103.58 47.83 54771.40 88888.00 2015-09-05 00:44:19.909 248 11103.48 47.80 54771.44 88888.00 2015-09-05 00:44:20.409 248 11103.43 47.77 54771.66 88888.00 2015-09-05 00:44:20.909 248 11103.33 47.70 54771.91 88888.00 2015-09-05 00:44:21.409 248 11103.20 47.70 54771.89 88888.00 2015-09-05 00:44:21.909 248 11103.09 47.69 54771.91 88888.00 2015-09-05 00:44:22.409 248 11103.00 47.63 54771.93 88888.00 2015-09-05 00:44:22.909 248 11102.94 47.57 54772.00 88888.00 2015-09-05 00:44:23.409 248 11102.89 47.55 54772.20 88888.00 2015-09-05 00:44:23.909 248 11102.81 47.57 54772.28 88888.00 2015-09-05 00:44:24.409 248 11102.73 47.52 54772.26 88888.00 2015-09-05 00:44:24.909 248 11102.64 47.37 54772.31 88888.00 2015-09-05 00:44:25.409 248 11102.52 47.29 54772.40 88888.00 2015-09-05 00:44:25.909 248 11102.39 47.23 54772.34 88888.00 2015-09-05 00:44:26.409 248 11102.25 47.15 54772.45 88888.00 2015-09-05 00:44:26.909 248 11102.11 47.12 54772.65 88888.00 2015-09-05 00:44:27.409 248 11101.94 47.07 54772.73 88888.00 2015-09-05 00:44:27.909 248 11101.78 47.03 54772.82 88888.00 2015-09-05 00:44:28.409 248 11101.64 46.95 54772.82 88888.00 2015-09-05 00:44:28.909 248 11101.44 46.93 54772.94 88888.00 2015-09-05 00:44:29.409 248 11101.27 46.93 54773.10 88888.00 2015-09-05 00:44:29.909 248 11101.08 46.86 54773.26 88888.00 2015-09-05 00:44:30.409 248 11100.96 46.85 54773.30 88888.00 2015-09-05 00:44:30.909 248 11100.81 46.87 54773.33 88888.00 2015-09-05 00:44:31.409 248 11100.66 46.88 54773.37 88888.00 2015-09-05 00:44:31.909 248 11100.55 46.82 54773.40 88888.00 2015-09-05 00:44:32.409 248 11100.42 46.81 54773.49 88888.00 2015-09-05 00:44:32.909 248 11100.21 46.77 54773.70 88888.00 2015-09-05 00:44:33.409 248 11100.07 46.65 54773.78 88888.00 2015-09-05 00:44:33.909 248 11099.98 46.65 54773.92 88888.00 2015-09-05 00:44:34.409 248 11099.83 46.72 54774.08 88888.00 2015-09-05 00:44:34.909 248 11099.71 46.67 54774.17 88888.00 2015-09-05 00:44:35.409 248 11099.69 46.62 54774.30 88888.00 2015-09-05 00:44:35.909 248 11099.55 46.62 54774.35 88888.00 2015-09-05 00:44:36.409 248 11099.41 46.67 54774.47 88888.00 2015-09-05 00:44:36.909 248 11099.33 46.71 54774.61 88888.00 2015-09-05 00:44:37.409 248 11099.23 46.71 54774.65 88888.00 2015-09-05 00:44:37.909 248 11099.20 46.68 54774.73 88888.00 2015-09-05 00:44:38.409 248 11099.13 46.69 54774.84 88888.00 2015-09-05 00:44:38.909 248 11099.03 46.70 54774.98 88888.00 2015-09-05 00:44:39.409 248 11098.91 46.65 54775.13 88888.00 2015-09-05 00:44:39.909 248 11098.85 46.64 54775.26 88888.00 2015-09-05 00:44:40.409 248 11098.71 46.72 54775.31 88888.00 2015-09-05 00:44:40.909 248 11098.65 46.76 54775.39 88888.00 2015-09-05 00:44:41.409 248 11098.56 46.78 54775.44 88888.00 2015-09-05 00:44:41.909 248 11098.49 46.78 54775.58 88888.00 2015-09-05 00:44:42.409 248 11098.44 46.76 54775.56 88888.00 2015-09-05 00:44:42.909 248 11098.39 46.71 54775.54 88888.00 2015-09-05 00:44:43.409 248 11098.24 46.67 54775.70 88888.00 2015-09-05 00:44:43.909 248 11098.14 46.67 54775.93 88888.00 2015-09-05 00:44:44.409 248 11098.08 46.68 54775.97 88888.00 2015-09-05 00:44:44.909 248 11097.99 46.71 54776.05 88888.00 2015-09-05 00:44:45.409 248 11097.82 46.77 54776.18 88888.00 2015-09-05 00:44:45.909 248 11097.74 46.78 54776.21 88888.00 2015-09-05 00:44:46.409 248 11097.68 46.70 54776.25 88888.00 2015-09-05 00:44:46.909 248 11097.49 46.67 54776.38 88888.00 2015-09-05 00:44:47.409 248 11097.36 46.67 54776.51 88888.00 2015-09-05 00:44:47.909 248 11097.28 46.69 54776.59 88888.00 2015-09-05 00:44:48.409 248 11097.19 46.65 54776.59 88888.00 2015-09-05 00:44:48.909 248 11097.05 46.60 54776.64 88888.00 2015-09-05 00:44:49.409 248 11096.93 46.69 54776.76 88888.00 2015-09-05 00:44:49.909 248 11096.83 46.68 54776.84 88888.00 2015-09-05 00:44:50.409 248 11096.72 46.64 54776.90 88888.00 2015-09-05 00:44:50.909 248 11096.63 46.64 54776.98 88888.00 2015-09-05 00:44:51.409 248 11096.53 46.56 54776.99 88888.00 2015-09-05 00:44:51.909 248 11096.42 46.55 54777.03 88888.00 2015-09-05 00:44:52.409 248 11096.29 46.56 54777.17 88888.00 2015-09-05 00:44:52.909 248 11096.20 46.53 54777.14 88888.00 2015-09-05 00:44:53.409 248 11096.09 46.56 54777.24 88888.00 2015-09-05 00:44:53.909 248 11095.95 46.51 54777.39 88888.00 2015-09-05 00:44:54.409 248 11095.83 46.47 54777.45 88888.00 2015-09-05 00:44:54.909 248 11095.79 46.46 54777.46 88888.00 2015-09-05 00:44:55.409 248 11095.69 46.42 54777.54 88888.00 2015-09-05 00:44:55.909 248 11095.54 46.39 54777.66 88888.00 2015-09-05 00:44:56.409 248 11095.46 46.42 54777.52 88888.00 2015-09-05 00:44:56.909 248 11095.32 46.36 54777.24 88888.00 2015-09-05 00:44:57.409 248 11095.15 46.31 54777.54 88888.00 2015-09-05 00:44:57.909 248 11095.01 46.35 54778.01 88888.00 2015-09-05 00:44:58.409 248 11094.90 46.35 54778.16 88888.00 2015-09-05 00:44:58.909 248 11094.79 46.35 54778.25 88888.00 2015-09-05 00:44:59.409 248 11094.63 46.34 54778.35 88888.00 2015-09-05 00:44:59.909 248 11094.53 46.30 54778.42 88888.00 2015-09-05 00:45:00.409 248 11094.44 46.29 54778.39 88888.00 2015-09-05 00:45:00.909 248 11094.29 46.23 54778.45 88888.00 2015-09-05 00:45:01.409 248 11094.20 46.22 54778.54 88888.00 2015-09-05 00:45:01.909 248 11094.10 46.14 54778.63 88888.00 2015-09-05 00:45:02.409 248 11093.96 46.14 54778.66 88888.00 2015-09-05 00:45:02.909 248 11093.90 46.13 54778.72 88888.00 2015-09-05 00:45:03.409 248 11093.81 46.02 54778.79 88888.00 2015-09-05 00:45:03.909 248 11093.68 46.03 54778.84 88888.00 2015-09-05 00:45:04.409 248 11093.55 45.98 54778.81 88888.00 2015-09-05 00:45:04.909 248 11093.42 45.94 54778.97 88888.00 2015-09-05 00:45:05.409 248 11093.26 45.86 54779.08 88888.00 2015-09-05 00:45:05.909 248 11093.14 45.87 54779.13 88888.00 2015-09-05 00:45:06.409 248 11093.05 45.80 54779.24 88888.00 2015-09-05 00:45:06.909 248 11092.96 45.74 54779.31 88888.00 2015-09-05 00:45:07.409 248 11092.90 45.66 54779.39 88888.00 2015-09-05 00:45:07.909 248 11092.72 45.69 54779.43 88888.00 2015-09-05 00:45:08.409 248 11092.55 45.69 54779.54 88888.00 2015-09-05 00:45:08.909 248 11092.49 45.64 54779.54 88888.00 2015-09-05 00:45:09.409 248 11092.40 45.58 54779.60 88888.00 2015-09-05 00:45:09.909 248 11092.25 45.50 54779.69 88888.00 2015-09-05 00:45:10.409 248 11092.13 45.51 54779.76 88888.00 2015-09-05 00:45:10.909 248 11092.04 45.45 54779.85 88888.00 2015-09-05 00:45:11.409 248 11091.87 45.38 54779.95 88888.00 2015-09-05 00:45:11.909 248 11091.76 45.32 54780.01 88888.00 2015-09-05 00:45:12.409 248 11091.66 45.26 54780.03 88888.00 2015-09-05 00:45:12.909 248 11091.54 45.24 54780.13 88888.00 2015-09-05 00:45:13.409 248 11091.45 45.17 54780.24 88888.00 2015-09-05 00:45:13.909 248 11091.29 45.13 54780.38 88888.00 2015-09-05 00:45:14.409 248 11091.15 45.13 54780.48 88888.00 2015-09-05 00:45:14.909 248 11091.07 45.18 54780.55 88888.00 2015-09-05 00:45:15.409 248 11090.98 45.15 54780.57 88888.00 2015-09-05 00:45:15.909 248 11090.89 45.15 54780.64 88888.00 2015-09-05 00:45:16.409 248 11090.76 45.12 54780.72 88888.00 2015-09-05 00:45:16.909 248 11090.67 45.15 54780.81 88888.00 2015-09-05 00:45:17.409 248 11090.56 45.10 54780.84 88888.00 2015-09-05 00:45:17.909 248 11090.50 45.04 54780.88 88888.00 2015-09-05 00:45:18.409 248 11090.39 45.03 54780.96 88888.00 2015-09-05 00:45:18.909 248 11090.26 45.05 54781.20 88888.00 2015-09-05 00:45:19.409 248 11090.15 45.05 54781.25 88888.00 2015-09-05 00:45:19.909 248 11090.04 45.11 54781.33 88888.00 2015-09-05 00:45:20.409 248 11089.91 45.12 54781.44 88888.00 2015-09-05 00:45:20.909 248 11089.84 45.16 54781.56 88888.00 2015-09-05 00:45:21.409 248 11089.73 45.18 54781.70 88888.00 2015-09-05 00:45:21.909 248 11089.65 45.17 54781.69 88888.00 2015-09-05 00:45:22.409 248 11089.56 45.18 54781.70 88888.00 2015-09-05 00:45:22.909 248 11089.50 45.19 54781.79 88888.00 2015-09-05 00:45:23.409 248 11089.41 45.19 54781.86 88888.00 2015-09-05 00:45:23.909 248 11089.30 45.24 54781.86 88888.00 2015-09-05 00:45:24.409 248 11089.21 45.34 54781.90 88888.00 2015-09-05 00:45:24.909 248 11089.18 45.42 54781.95 88888.00 2015-09-05 00:45:25.409 248 11089.11 45.46 54781.96 88888.00 2015-09-05 00:45:25.909 248 11088.95 45.47 54782.16 88888.00 2015-09-05 00:45:26.409 248 11088.92 45.50 54782.33 88888.00 2015-09-05 00:45:26.909 248 11088.84 45.58 54782.47 88888.00 2015-09-05 00:45:27.409 248 11088.77 45.56 54782.61 88888.00 2015-09-05 00:45:27.909 248 11088.67 45.60 54782.60 88888.00 2015-09-05 00:45:28.409 248 11088.63 45.59 54782.63 88888.00 2015-09-05 00:45:28.909 248 11088.59 45.56 54782.70 88888.00 2015-09-05 00:45:29.409 248 11088.50 45.58 54782.82 88888.00 2015-09-05 00:45:29.909 248 11088.42 45.61 54782.85 88888.00 2015-09-05 00:45:30.409 248 11088.38 45.67 54782.86 88888.00 2015-09-05 00:45:30.909 248 11088.33 45.78 54782.90 88888.00 2015-09-05 00:45:31.409 248 11088.27 45.87 54782.96 88888.00 2015-09-05 00:45:31.909 248 11088.20 45.89 54783.02 88888.00 2015-09-05 00:45:32.409 248 11088.04 45.91 54783.10 88888.00 2015-09-05 00:45:32.909 248 11087.94 45.97 54783.17 88888.00 2015-09-05 00:45:33.409 248 11087.83 45.96 54783.11 88888.00 2015-09-05 00:45:33.909 248 11087.77 45.98 54783.19 88888.00 2015-09-05 00:45:34.409 248 11087.73 46.09 54783.30 88888.00 2015-09-05 00:45:34.909 248 11087.64 46.15 54783.28 88888.00 2015-09-05 00:45:35.409 248 11087.53 46.14 54783.44 88888.00 2015-09-05 00:45:35.909 248 11087.42 46.18 54783.57 88888.00 2015-09-05 00:45:36.409 248 11087.33 46.23 54783.56 88888.00 2015-09-05 00:45:36.909 248 11087.27 46.26 54783.62 88888.00 2015-09-05 00:45:37.409 248 11087.18 46.27 54783.57 88888.00 2015-09-05 00:45:37.909 248 11087.11 46.35 54783.25 88888.00 2015-09-05 00:45:38.409 248 11087.02 46.38 54783.31 88888.00 2015-09-05 00:45:38.909 248 11086.91 46.39 54783.71 88888.00 2015-09-05 00:45:39.409 248 11086.85 46.45 54783.70 88888.00 2015-09-05 00:45:39.909 248 11086.80 46.53 54783.48 88888.00 2015-09-05 00:45:40.409 248 11086.70 46.51 54783.57 88888.00 2015-09-05 00:45:40.909 248 11086.58 46.51 54784.00 88888.00 2015-09-05 00:45:41.409 248 11086.37 46.59 54784.16 88888.00 2015-09-05 00:45:41.909 248 11086.27 46.57 54784.24 88888.00 2015-09-05 00:45:42.409 248 11086.18 46.63 54784.28 88888.00 2015-09-05 00:45:42.909 248 11086.18 46.71 54784.25 88888.00 2015-09-05 00:45:43.409 248 11086.11 46.68 54784.35 88888.00 2015-09-05 00:45:43.909 248 11086.02 46.67 54784.43 88888.00 2015-09-05 00:45:44.409 248 11085.95 46.74 54784.47 88888.00 2015-09-05 00:45:44.909 248 11085.89 46.87 54784.56 88888.00 2015-09-05 00:45:45.409 248 11085.80 46.93 54784.62 88888.00 2015-09-05 00:45:45.909 248 11085.70 46.96 54784.70 88888.00 2015-09-05 00:45:46.409 248 11085.61 46.98 54784.77 88888.00 2015-09-05 00:45:46.909 248 11085.50 47.01 54784.80 88888.00 2015-09-05 00:45:47.409 248 11085.44 47.07 54784.89 88888.00 2015-09-05 00:45:47.909 248 11085.39 47.16 54784.93 88888.00 2015-09-05 00:45:48.409 248 11085.40 47.15 54784.97 88888.00 2015-09-05 00:45:48.909 248 11085.34 47.21 54785.03 88888.00 2015-09-05 00:45:49.409 248 11085.22 47.28 54785.04 88888.00 2015-09-05 00:45:49.909 248 11085.17 47.32 54785.11 88888.00 2015-09-05 00:45:50.409 248 11085.13 47.33 54784.92 88888.00 2015-09-05 00:45:50.909 248 11085.11 47.37 54784.73 88888.00 2015-09-05 00:45:51.409 248 11085.06 47.43 54784.71 88888.00 2015-09-05 00:45:51.909 248 11085.02 47.43 54784.80 88888.00 2015-09-05 00:45:52.409 248 11084.92 47.45 54785.07 88888.00 2015-09-05 00:45:52.909 248 11084.79 47.55 54785.47 88888.00 2015-09-05 00:45:53.409 248 11084.74 47.63 54785.53 88888.00 2015-09-05 00:45:53.909 248 11084.69 47.65 54785.48 88888.00 2015-09-05 00:45:54.409 248 11084.64 47.63 54785.53 88888.00 2015-09-05 00:45:54.909 248 11084.58 47.69 54785.64 88888.00 2015-09-05 00:45:55.409 248 11084.51 47.75 54785.56 88888.00 2015-09-05 00:45:55.909 248 11084.41 47.72 54785.33 88888.00 2015-09-05 00:45:56.409 248 11084.38 47.77 54785.32 88888.00 2015-09-05 00:45:56.909 248 11084.32 47.78 54785.55 88888.00 2015-09-05 00:45:57.409 248 11084.24 47.80 54785.72 88888.00 2015-09-05 00:45:57.909 248 11084.20 47.80 54785.71 88888.00 2015-09-05 00:45:58.409 248 11084.17 47.87 54785.76 88888.00 2015-09-05 00:45:58.909 248 11084.11 47.89 54785.82 88888.00 2015-09-05 00:45:59.409 248 11084.04 47.92 54785.89 88888.00 2015-09-05 00:45:59.909 248 11083.94 47.99 54786.05 88888.00 2015-09-05 00:46:00.409 248 11083.83 48.05 54786.08 88888.00 2015-09-05 00:46:00.909 248 11083.73 48.07 54786.08 88888.00 2015-09-05 00:46:01.409 248 11083.65 48.11 54786.10 88888.00 2015-09-05 00:46:01.909 248 11083.56 48.09 54786.15 88888.00 2015-09-05 00:46:02.409 248 11083.54 48.13 54786.16 88888.00 2015-09-05 00:46:02.909 248 11083.48 48.13 54786.19 88888.00 2015-09-05 00:46:03.409 248 11083.40 48.15 54786.20 88888.00 2015-09-05 00:46:03.909 248 11083.34 48.14 54786.23 88888.00 2015-09-05 00:46:04.409 248 11083.22 48.24 54786.20 88888.00 2015-09-05 00:46:04.909 248 11083.19 48.30 54786.28 88888.00 2015-09-05 00:46:05.409 248 11083.12 48.34 54786.34 88888.00 2015-09-05 00:46:05.909 248 11083.04 48.38 54786.41 88888.00 2015-09-05 00:46:06.409 248 11082.97 48.42 54786.44 88888.00 2015-09-05 00:46:06.909 248 11082.86 48.46 54786.47 88888.00 2015-09-05 00:46:07.409 248 11082.78 48.57 54786.55 88888.00 2015-09-05 00:46:07.909 248 11082.71 48.62 54786.62 88888.00 2015-09-05 00:46:08.409 248 11082.57 48.63 54786.72 88888.00 2015-09-05 00:46:08.909 248 11082.46 48.63 54786.73 88888.00 2015-09-05 00:46:09.409 248 11082.41 48.67 54786.73 88888.00 2015-09-05 00:46:09.909 248 11082.36 48.73 54786.81 88888.00 2015-09-05 00:46:10.409 248 11082.33 48.83 54786.77 88888.00 2015-09-05 00:46:10.909 248 11082.26 48.89 54786.78 88888.00 2015-09-05 00:46:11.409 248 11082.20 48.88 54786.82 88888.00 2015-09-05 00:46:11.909 248 11082.15 48.96 54786.96 88888.00 2015-09-05 00:46:12.409 248 11082.09 49.00 54786.90 88888.00 2015-09-05 00:46:12.909 248 11082.03 49.10 54786.90 88888.00 2015-09-05 00:46:13.409 248 11081.93 49.08 54786.88 88888.00 2015-09-05 00:46:13.909 248 11081.86 49.08 54786.88 88888.00 2015-09-05 00:46:14.409 248 11081.84 49.15 54786.87 88888.00 2015-09-05 00:46:14.909 248 11081.79 49.23 54786.80 88888.00 2015-09-05 00:46:15.409 248 11081.68 49.26 54786.93 88888.00 2015-09-05 00:46:15.909 248 11081.58 49.30 54786.98 88888.00 2015-09-05 00:46:16.409 248 11081.50 49.24 54787.00 88888.00 2015-09-05 00:46:16.909 248 11081.40 49.29 54787.03 88888.00 2015-09-05 00:46:17.409 248 11081.30 49.33 54787.00 88888.00 2015-09-05 00:46:17.909 248 11081.20 49.38 54787.11 88888.00 2015-09-05 00:46:18.409 248 11081.18 49.42 54787.14 88888.00 2015-09-05 00:46:18.909 248 11081.10 49.42 54787.19 88888.00 2015-09-05 00:46:19.409 248 11081.01 49.35 54787.19 88888.00 2015-09-05 00:46:19.909 248 11080.87 49.40 54787.17 88888.00 2015-09-05 00:46:20.409 248 11080.73 49.42 54787.24 88888.00 2015-09-05 00:46:20.909 248 11080.66 49.41 54787.25 88888.00 2015-09-05 00:46:21.409 248 11080.57 49.44 54787.28 88888.00 2015-09-05 00:46:21.909 248 11080.51 49.49 54787.23 88888.00 2015-09-05 00:46:22.409 248 11080.46 49.49 54787.21 88888.00 2015-09-05 00:46:22.909 248 11080.36 49.50 54787.26 88888.00 2015-09-05 00:46:23.409 248 11080.26 49.55 54787.38 88888.00 2015-09-05 00:46:23.909 248 11080.17 49.58 54787.48 88888.00 2015-09-05 00:46:24.409 248 11080.14 49.63 54787.45 88888.00 2015-09-05 00:46:24.909 248 11080.00 49.60 54787.45 88888.00 2015-09-05 00:46:25.409 248 11079.98 49.64 54787.47 88888.00 2015-09-05 00:46:25.909 248 11079.90 49.69 54787.42 88888.00 2015-09-05 00:46:26.409 248 11079.81 49.75 54787.43 88888.00 2015-09-05 00:46:26.909 248 11079.75 49.81 54787.45 88888.00 2015-09-05 00:46:27.409 248 11079.63 49.71 54787.45 88888.00 2015-09-05 00:46:27.909 248 11079.52 49.72 54787.48 88888.00 2015-09-05 00:46:28.409 248 11079.39 49.82 54787.51 88888.00 2015-09-05 00:46:28.909 248 11079.27 49.90 54787.52 88888.00 2015-09-05 00:46:29.409 248 11079.17 49.95 54787.52 88888.00 2015-09-05 00:46:29.909 248 11079.16 49.89 54787.50 88888.00 2015-09-05 00:46:30.409 248 11079.02 49.86 54787.52 88888.00 2015-09-05 00:46:30.909 248 11078.86 49.85 54787.60 88888.00 2015-09-05 00:46:31.409 248 11078.83 49.80 54787.60 88888.00 2015-09-05 00:46:31.909 248 11078.74 49.76 54787.65 88888.00 2015-09-05 00:46:32.409 248 11078.64 49.77 54787.69 88888.00 2015-09-05 00:46:32.909 248 11078.58 49.77 54787.66 88888.00 2015-09-05 00:46:33.409 248 11078.50 49.76 54787.60 88888.00 2015-09-05 00:46:33.909 248 11078.42 49.68 54787.64 88888.00 2015-09-05 00:46:34.409 248 11078.31 49.72 54787.69 88888.00 2015-09-05 00:46:34.909 248 11078.24 49.78 54787.66 88888.00 2015-09-05 00:46:35.409 248 11078.12 49.76 54787.64 88888.00 2015-09-05 00:46:35.909 248 11078.08 49.76 54787.64 88888.00 2015-09-05 00:46:36.409 248 11078.01 49.73 54787.65 88888.00 2015-09-05 00:46:36.909 248 11077.91 49.77 54787.64 88888.00 2015-09-05 00:46:37.409 248 11077.80 49.83 54787.63 88888.00 2015-09-05 00:46:37.909 248 11077.73 49.80 54787.60 88888.00 2015-09-05 00:46:38.409 248 11077.64 49.82 54787.54 88888.00 2015-09-05 00:46:38.909 248 11077.56 49.78 54787.47 88888.00 2015-09-05 00:46:39.409 248 11077.54 49.77 54787.39 88888.00 2015-09-05 00:46:39.909 248 11077.44 49.69 54787.46 88888.00 2015-09-05 00:46:40.409 248 11077.33 49.71 54787.47 88888.00 2015-09-05 00:46:40.909 248 11077.29 49.69 54787.45 88888.00 2015-09-05 00:46:41.409 248 11077.19 49.68 54787.47 88888.00 2015-09-05 00:46:41.909 248 11077.01 49.64 54787.54 88888.00 2015-09-05 00:46:42.409 248 11076.91 49.61 54787.58 88888.00 2015-09-05 00:46:42.909 248 11076.85 49.58 54787.55 88888.00 2015-09-05 00:46:43.409 248 11076.81 49.58 54787.54 88888.00 2015-09-05 00:46:43.909 248 11076.70 49.56 54787.52 88888.00 2015-09-05 00:46:44.409 248 11076.59 49.52 54787.56 88888.00 2015-09-05 00:46:44.909 248 11076.51 49.58 54787.55 88888.00 2015-09-05 00:46:45.409 248 11076.44 49.61 54787.43 88888.00 2015-09-05 00:46:45.909 248 11076.33 49.64 54787.35 88888.00 2015-09-05 00:46:46.409 248 11076.24 49.61 54787.42 88888.00 2015-09-05 00:46:46.909 248 11076.15 49.65 54787.50 88888.00 2015-09-05 00:46:47.409 248 11076.02 49.66 54787.43 88888.00 2015-09-05 00:46:47.909 248 11075.88 49.63 54787.46 88888.00 2015-09-05 00:46:48.409 248 11075.81 49.63 54787.49 88888.00 2015-09-05 00:46:48.909 248 11075.71 49.63 54787.41 88888.00 2015-09-05 00:46:49.409 248 11075.62 49.58 54787.34 88888.00 2015-09-05 00:46:49.909 248 11075.54 49.57 54787.47 88888.00 2015-09-05 00:46:50.409 248 11075.50 49.56 54787.48 88888.00 2015-09-05 00:46:50.909 248 11075.39 49.51 54787.42 88888.00 2015-09-05 00:46:51.409 248 11075.31 49.53 54787.38 88888.00 2015-09-05 00:46:51.909 248 11075.20 49.50 54787.33 88888.00 2015-09-05 00:46:52.409 248 11075.09 49.47 54787.32 88888.00 2015-09-05 00:46:52.909 248 11074.98 49.43 54787.31 88888.00 2015-09-05 00:46:53.409 248 11074.89 49.39 54787.46 88888.00 2015-09-05 00:46:53.909 248 11074.78 49.39 54787.49 88888.00 2015-09-05 00:46:54.409 248 11074.70 49.44 54787.41 88888.00 2015-09-05 00:46:54.909 248 11074.58 49.42 54787.43 88888.00 2015-09-05 00:46:55.409 248 11074.41 49.41 54787.37 88888.00 2015-09-05 00:46:55.909 248 11074.32 49.39 54787.33 88888.00 2015-09-05 00:46:56.409 248 11074.24 49.34 54787.35 88888.00 2015-09-05 00:46:56.909 248 11074.15 49.34 54787.37 88888.00 2015-09-05 00:46:57.409 248 11074.04 49.32 54787.29 88888.00 2015-09-05 00:46:57.909 248 11073.92 49.22 54787.35 88888.00 2015-09-05 00:46:58.409 248 11073.88 49.21 54787.40 88888.00 2015-09-05 00:46:58.909 248 11073.78 49.19 54787.26 88888.00 2015-09-05 00:46:59.409 248 11073.66 49.16 54787.25 88888.00 2015-09-05 00:46:59.909 248 11073.57 49.14 54787.32 88888.00 2015-09-05 00:47:00.409 248 11073.50 49.09 54787.22 88888.00 2015-09-05 00:47:00.909 248 11073.38 49.00 54787.14 88888.00 2015-09-05 00:47:01.409 248 11073.21 49.00 54787.22 88888.00 2015-09-05 00:47:01.909 248 11073.11 49.04 54787.22 88888.00 2015-09-05 00:47:02.409 248 11073.00 48.97 54787.15 88888.00 2015-09-05 00:47:02.909 248 11072.94 48.91 54787.19 88888.00 2015-09-05 00:47:03.410 248 11072.87 48.90 54787.19 88888.00 2015-09-05 00:47:03.910 248 11072.73 48.87 54787.15 88888.00 2015-09-05 00:47:04.410 248 11072.61 48.82 54787.12 88888.00 2015-09-05 00:47:04.910 248 11072.48 48.84 54787.12 88888.00 2015-09-05 00:47:05.410 248 11072.43 48.79 54787.07 88888.00 2015-09-05 00:47:05.910 248 11072.35 48.71 54786.99 88888.00 2015-09-05 00:47:06.410 248 11072.25 48.65 54787.03 88888.00 2015-09-05 00:47:06.910 248 11072.14 48.63 54787.07 88888.00 2015-09-05 00:47:07.410 248 11072.02 48.57 54787.08 88888.00 2015-09-05 00:47:07.910 248 11071.98 48.50 54787.06 88888.00 2015-09-05 00:47:08.410 248 11071.83 48.47 54787.08 88888.00 2015-09-05 00:47:08.910 248 11071.75 48.40 54787.06 88888.00 2015-09-05 00:47:09.410 248 11071.65 48.39 54786.90 88888.00 2015-09-05 00:47:09.910 248 11071.57 48.33 54786.88 88888.00 2015-09-05 00:47:10.410 248 11071.51 48.26 54786.89 88888.00 2015-09-05 00:47:10.910 248 11071.41 48.23 54786.85 88888.00 2015-09-05 00:47:11.410 248 11071.32 48.22 54786.77 88888.00 2015-09-05 00:47:11.910 248 11071.21 48.20 54786.76 88888.00 2015-09-05 00:47:12.410 248 11071.10 48.13 54786.76 88888.00 2015-09-05 00:47:12.910 248 11070.97 48.09 54786.77 88888.00 2015-09-05 00:47:13.410 248 11070.87 48.08 54786.81 88888.00 2015-09-05 00:47:13.910 248 11070.81 48.06 54786.82 88888.00 2015-09-05 00:47:14.410 248 11070.69 47.96 54786.80 88888.00 2015-09-05 00:47:14.910 248 11070.59 47.86 54786.84 88888.00 2015-09-05 00:47:15.410 248 11070.52 47.89 54786.80 88888.00 2015-09-05 00:47:15.910 248 11070.44 47.83 54786.73 88888.00 2015-09-05 00:47:16.410 248 11070.31 47.79 54786.68 88888.00 2015-09-05 00:47:16.910 248 11070.23 47.69 54786.72 88888.00 2015-09-05 00:47:17.410 248 11070.12 47.60 54786.72 88888.00 2015-09-05 00:47:17.910 248 11069.95 47.62 54786.71 88888.00 2015-09-05 00:47:18.410 248 11069.87 47.58 54786.59 88888.00 2015-09-05 00:47:18.910 248 11069.80 47.52 54786.53 88888.00 2015-09-05 00:47:19.410 248 11069.69 47.47 54786.49 88888.00 2015-09-05 00:47:19.910 248 11069.55 47.39 54786.44 88888.00 2015-09-05 00:47:20.410 248 11069.45 47.32 54786.53 88888.00 2015-09-05 00:47:20.910 248 11069.37 47.25 54786.56 88888.00 2015-09-05 00:47:21.410 248 11069.24 47.20 54786.52 88888.00 2015-09-05 00:47:21.910 248 11069.17 47.15 54786.55 88888.00 2015-09-05 00:47:22.410 248 11069.09 47.05 54786.60 88888.00 2015-09-05 00:47:22.910 248 11068.98 47.03 54786.53 88888.00 2015-09-05 00:47:23.410 248 11068.87 47.04 54786.43 88888.00 2015-09-05 00:47:23.910 248 11068.82 46.95 54786.33 88888.00 2015-09-05 00:47:24.410 248 11068.76 46.91 54786.33 88888.00 2015-09-05 00:47:24.910 248 11068.69 46.87 54786.34 88888.00 2015-09-05 00:47:25.410 248 11068.61 46.86 54786.32 88888.00 2015-09-05 00:47:25.910 248 11068.55 46.82 54786.23 88888.00 2015-09-05 00:47:26.410 248 11068.43 46.81 54786.25 88888.00 2015-09-05 00:47:26.910 248 11068.41 46.76 54786.18 88888.00 2015-09-05 00:47:27.410 248 11068.33 46.68 54786.18 88888.00 2015-09-05 00:47:27.910 248 11068.23 46.67 54786.17 88888.00 2015-09-05 00:47:28.410 248 11068.07 46.60 54786.10 88888.00 2015-09-05 00:47:28.910 248 11068.01 46.56 54786.06 88888.00 2015-09-05 00:47:29.410 248 11067.99 46.54 54785.97 88888.00 2015-09-05 00:47:29.910 248 11067.91 46.51 54785.91 88888.00 2015-09-05 00:47:30.410 248 11067.81 46.54 54785.91 88888.00 2015-09-05 00:47:30.910 248 11067.77 46.53 54785.81 88888.00 2015-09-05 00:47:31.410 248 11067.71 46.45 54785.74 88888.00 2015-09-05 00:47:31.910 248 11067.54 46.37 54785.65 88888.00 2015-09-05 00:47:32.410 248 11067.47 46.29 54785.57 88888.00 2015-09-05 00:47:32.910 248 11067.49 46.22 54785.57 88888.00 2015-09-05 00:47:33.410 248 11067.38 46.19 54785.52 88888.00 2015-09-05 00:47:33.910 248 11067.30 46.18 54785.52 88888.00 2015-09-05 00:47:34.410 248 11067.24 46.15 54785.45 88888.00 2015-09-05 00:47:34.910 248 11067.14 46.14 54785.48 88888.00 2015-09-05 00:47:35.410 248 11067.13 46.11 54785.42 88888.00 2015-09-05 00:47:35.910 248 11067.09 46.04 54785.37 88888.00 2015-09-05 00:47:36.410 248 11067.04 45.98 54785.30 88888.00 2015-09-05 00:47:36.910 248 11066.99 45.97 54785.28 88888.00 2015-09-05 00:47:37.410 248 11066.94 46.00 54785.15 88888.00 2015-09-05 00:47:37.910 248 11066.91 45.95 54785.12 88888.00 2015-09-05 00:47:38.410 248 11066.84 45.84 54785.00 88888.00 2015-09-05 00:47:38.910 248 11066.73 45.75 54784.93 88888.00 2015-09-05 00:47:39.410 248 11066.71 45.74 54784.79 88888.00 2015-09-05 00:47:39.910 248 11066.67 45.69 54784.43 88888.00 2015-09-05 00:47:40.410 248 11066.62 45.62 54784.27 88888.00 2015-09-05 00:47:40.910 248 11066.55 45.59 54784.33 88888.00 2015-09-05 00:47:41.410 248 11066.47 45.51 54784.51 88888.00 2015-09-05 00:47:41.910 248 11066.39 45.45 54784.57 88888.00 2015-09-05 00:47:42.410 248 11066.31 45.36 54784.42 88888.00 2015-09-05 00:47:42.910 248 11066.25 45.33 54784.31 88888.00 2015-09-05 00:47:43.410 248 11066.19 45.33 54784.30 88888.00 2015-09-05 00:47:43.910 248 11066.13 45.28 54784.17 88888.00 2015-09-05 00:47:44.410 248 11066.05 45.26 54784.04 88888.00 2015-09-05 00:47:44.910 248 11065.93 45.16 54783.99 88888.00 2015-09-05 00:47:45.410 248 11065.82 45.09 54783.83 88888.00 2015-09-05 00:47:45.910 248 11065.66 45.04 54783.86 88888.00 2015-09-05 00:47:46.410 248 11065.55 45.00 54783.80 88888.00 2015-09-05 00:47:46.910 248 11065.48 44.93 54783.69 88888.00 2015-09-05 00:47:47.410 248 11065.37 44.86 54783.62 88888.00 2015-09-05 00:47:47.910 248 11065.24 44.78 54783.62 88888.00 2015-09-05 00:47:48.410 248 11065.12 44.70 54783.60 88888.00 2015-09-05 00:47:48.910 248 11065.04 44.63 54783.62 88888.00 2015-09-05 00:47:49.410 248 11064.95 44.57 54783.60 88888.00 2015-09-05 00:47:49.910 248 11064.85 44.57 54783.52 88888.00 2015-09-05 00:47:50.410 248 11064.86 44.58 54783.48 88888.00 2015-09-05 00:47:50.910 248 11064.79 44.50 54783.43 88888.00 2015-09-05 00:47:51.410 248 11064.74 44.43 54783.39 88888.00 2015-09-05 00:47:51.910 248 11064.64 44.34 54783.38 88888.00 2015-09-05 00:47:52.410 248 11064.58 44.28 54783.28 88888.00 2015-09-05 00:47:52.910 248 11064.51 44.23 54783.18 88888.00 2015-09-05 00:47:53.410 248 11064.46 44.10 54783.11 88888.00 2015-09-05 00:47:53.910 248 11064.44 44.07 54783.05 88888.00 2015-09-05 00:47:54.410 248 11064.36 43.93 54783.01 88888.00 2015-09-05 00:47:54.910 248 11064.30 43.82 54782.89 88888.00 2015-09-05 00:47:55.410 248 11064.26 43.76 54782.78 88888.00 2015-09-05 00:47:55.910 248 11064.17 43.70 54782.73 88888.00 2015-09-05 00:47:56.410 248 11064.11 43.61 54782.73 88888.00 2015-09-05 00:47:56.910 248 11064.01 43.50 54782.72 88888.00 2015-09-05 00:47:57.410 248 11063.95 43.44 54782.65 88888.00 2015-09-05 00:47:57.910 248 11063.86 43.43 54782.54 88888.00 2015-09-05 00:47:58.410 248 11063.81 43.40 54782.41 88888.00 2015-09-05 00:47:58.910 248 11063.73 43.30 54782.30 88888.00 2015-09-05 00:47:59.410 248 11063.59 43.22 54782.30 88888.00 2015-09-05 00:47:59.910 248 11063.49 43.15 54782.25 88888.00 2015-09-05 00:48:00.410 248 11063.43 43.11 54782.24 88888.00 2015-09-05 00:48:00.910 248 11063.38 43.08 54782.24 88888.00 2015-09-05 00:48:01.410 248 11063.31 43.05 54782.20 88888.00 2015-09-05 00:48:01.910 248 11063.21 43.00 54782.12 88888.00 2015-09-05 00:48:02.410 248 11063.11 42.93 54782.13 88888.00 2015-09-05 00:48:02.910 248 11063.07 42.88 54782.11 88888.00 2015-09-05 00:48:03.410 248 11062.94 42.82 54782.00 88888.00 2015-09-05 00:48:03.910 248 11062.81 42.73 54781.97 88888.00 2015-09-05 00:48:04.410 248 11062.73 42.68 54781.93 88888.00 2015-09-05 00:48:04.910 248 11062.69 42.67 54781.77 88888.00 2015-09-05 00:48:05.410 248 11062.52 42.68 54781.68 88888.00 2015-09-05 00:48:05.910 248 11062.34 42.67 54781.72 88888.00 2015-09-05 00:48:06.410 248 11062.31 42.65 54781.71 88888.00 2015-09-05 00:48:06.910 248 11062.23 42.63 54781.63 88888.00 2015-09-05 00:48:07.410 248 11062.13 42.60 54781.64 88888.00 2015-09-05 00:48:07.910 248 11062.05 42.54 54781.56 88888.00 2015-09-05 00:48:08.410 248 11061.93 42.45 54781.50 88888.00 2015-09-05 00:48:08.910 248 11061.86 42.39 54781.46 88888.00 2015-09-05 00:48:09.410 248 11061.75 42.40 54781.38 88888.00 2015-09-05 00:48:09.910 248 11061.64 42.38 54781.33 88888.00 2015-09-05 00:48:10.410 248 11061.58 42.34 54781.21 88888.00 2015-09-05 00:48:10.910 248 11061.48 42.25 54781.21 88888.00 2015-09-05 00:48:11.410 248 11061.38 42.25 54781.23 88888.00 2015-09-05 00:48:11.910 248 11061.27 42.23 54781.15 88888.00 2015-09-05 00:48:12.410 248 11061.14 42.25 54781.11 88888.00 2015-09-05 00:48:12.910 248 11061.04 42.24 54781.11 88888.00 2015-09-05 00:48:13.410 248 11060.99 42.23 54781.15 88888.00 2015-09-05 00:48:13.910 248 11060.88 42.17 54781.09 88888.00 2015-09-05 00:48:14.410 248 11060.80 42.16 54781.05 88888.00 2015-09-05 00:48:14.910 248 11060.75 42.14 54780.94 88888.00 2015-09-05 00:48:15.410 248 11060.66 42.06 54780.85 88888.00 2015-09-05 00:48:15.910 248 11060.57 42.01 54780.76 88888.00 2015-09-05 00:48:16.410 248 11060.48 42.00 54780.81 88888.00 2015-09-05 00:48:16.910 248 11060.39 41.96 54780.76 88888.00 2015-09-05 00:48:17.410 248 11060.30 41.98 54780.72 88888.00 2015-09-05 00:48:17.910 248 11060.23 42.08 54780.75 88888.00 2015-09-05 00:48:18.410 248 11060.15 42.14 54780.82 88888.00 2015-09-05 00:48:18.910 248 11060.07 42.09 54780.80 88888.00 2015-09-05 00:48:19.410 248 11060.07 42.15 54780.72 88888.00 2015-09-05 00:48:19.910 248 11059.99 42.21 54780.65 88888.00 2015-09-05 00:48:20.410 248 11059.91 42.26 54780.61 88888.00 2015-09-05 00:48:20.910 248 11059.86 42.26 54780.55 88888.00 2015-09-05 00:48:21.410 248 11059.77 42.25 54780.42 88888.00 2015-09-05 00:48:21.910 248 11059.67 42.25 54780.40 88888.00 2015-09-05 00:48:22.410 248 11059.62 42.21 54780.32 88888.00 2015-09-05 00:48:22.910 248 11059.62 42.21 54780.28 88888.00 2015-09-05 00:48:23.410 248 11059.56 42.24 54780.20 88888.00 2015-09-05 00:48:23.910 248 11059.57 42.24 54780.20 88888.00 2015-09-05 00:48:24.410 248 11059.50 42.28 54780.13 88888.00 2015-09-05 00:48:24.910 248 11059.36 42.28 54780.03 88888.00 2015-09-05 00:48:25.410 248 11059.29 42.28 54779.97 88888.00 2015-09-05 00:48:25.910 248 11059.21 42.25 54779.98 88888.00 2015-09-05 00:48:26.410 248 11059.15 42.29 54779.80 88888.00 2015-09-05 00:48:26.910 248 11059.12 42.34 54779.73 88888.00 2015-09-05 00:48:27.410 248 11059.09 42.35 54779.67 88888.00 2015-09-05 00:48:27.910 248 11058.99 42.40 54779.71 88888.00 2015-09-05 00:48:28.410 248 11058.89 42.43 54779.53 88888.00 2015-09-05 00:48:28.910 248 11058.79 42.45 54779.41 88888.00 2015-09-05 00:48:29.410 248 11058.83 42.51 54779.42 88888.00 2015-09-05 00:48:29.910 248 11058.76 42.54 54779.33 88888.00 2015-09-05 00:48:30.410 248 11058.71 42.51 54779.25 88888.00 2015-09-05 00:48:30.910 248 11058.67 42.51 54779.10 88888.00 2015-09-05 00:48:31.410 248 11058.58 42.50 54778.99 88888.00 2015-09-05 00:48:31.910 248 11058.53 42.50 54778.91 88888.00 2015-09-05 00:48:32.410 248 11058.52 42.58 54778.79 88888.00 2015-09-05 00:48:32.910 248 11058.55 42.57 54778.74 88888.00 2015-09-05 00:48:33.410 248 11058.56 42.59 54778.64 88888.00 2015-09-05 00:48:33.910 248 11058.52 42.65 54778.54 88888.00 2015-09-05 00:48:34.410 248 11058.51 42.62 54778.44 88888.00 2015-09-05 00:48:34.910 248 11058.45 42.60 54778.36 88888.00 2015-09-05 00:48:35.410 248 11058.41 42.67 54778.37 88888.00 2015-09-05 00:48:35.910 248 11058.40 42.72 54778.30 88888.00 2015-09-05 00:48:36.410 248 11058.42 42.81 54778.21 88888.00 2015-09-05 00:48:36.910 248 11058.42 42.84 54778.10 88888.00 2015-09-05 00:48:37.410 248 11058.40 42.92 54778.00 88888.00 2015-09-05 00:48:37.910 248 11058.36 42.98 54777.98 88888.00 2015-09-05 00:48:38.410 248 11058.34 43.05 54777.87 88888.00 2015-09-05 00:48:38.910 248 11058.29 43.11 54777.83 88888.00 2015-09-05 00:48:39.410 248 11058.25 43.11 54777.76 88888.00 2015-09-05 00:48:39.910 248 11058.27 43.16 54777.68 88888.00 2015-09-05 00:48:40.410 248 11058.30 43.24 54777.51 88888.00 2015-09-05 00:48:40.910 248 11058.27 43.25 54777.38 88888.00 2015-09-05 00:48:41.410 248 11058.22 43.26 54777.31 88888.00 2015-09-05 00:48:41.910 248 11058.08 43.30 54777.21 88888.00 2015-09-05 00:48:42.410 248 11058.04 43.33 54777.11 88888.00 2015-09-05 00:48:42.910 248 11058.08 43.36 54776.96 88888.00 2015-09-05 00:48:43.410 248 11058.06 43.42 54776.87 88888.00 2015-09-05 00:48:43.910 248 11057.95 43.53 54776.82 88888.00 2015-09-05 00:48:44.410 248 11057.92 43.59 54776.77 88888.00 2015-09-05 00:48:44.910 248 11057.94 43.66 54776.75 88888.00 2015-09-05 00:48:45.410 248 11057.93 43.69 54776.60 88888.00 2015-09-05 00:48:45.910 248 11057.89 43.73 54776.50 88888.00 2015-09-05 00:48:46.410 248 11057.85 43.77 54776.49 88888.00 2015-09-05 00:48:46.910 248 11057.85 43.86 54776.42 88888.00 2015-09-05 00:48:47.410 248 11057.80 43.84 54776.35 88888.00 2015-09-05 00:48:47.910 248 11057.75 43.93 54776.31 88888.00 2015-09-05 00:48:48.410 248 11057.69 43.97 54776.25 88888.00 2015-09-05 00:48:48.910 248 11057.69 43.99 54776.19 88888.00 2015-09-05 00:48:49.410 248 11057.64 43.98 54776.15 88888.00 2015-09-05 00:48:49.910 248 11057.72 43.99 54775.97 88888.00 2015-09-05 00:48:50.410 248 11057.68 44.08 54775.89 88888.00 2015-09-05 00:48:50.910 248 11057.63 44.14 54775.90 88888.00 2015-09-05 00:48:51.410 248 11057.63 44.19 54775.81 88888.00 2015-09-05 00:48:51.910 248 11057.54 44.27 54775.74 88888.00 2015-09-05 00:48:52.410 248 11057.50 44.32 54775.77 88888.00 2015-09-05 00:48:52.910 248 11057.50 44.32 54775.73 88888.00 2015-09-05 00:48:53.410 248 11057.50 44.36 54775.66 88888.00 2015-09-05 00:48:53.910 248 11057.48 44.46 54775.57 88888.00 2015-09-05 00:48:54.410 248 11057.47 44.52 54775.47 88888.00 2015-09-05 00:48:54.910 248 11057.43 44.58 54775.41 88888.00 2015-09-05 00:48:55.410 248 11057.41 44.60 54775.29 88888.00 2015-09-05 00:48:55.910 248 11057.43 44.60 54775.21 88888.00 2015-09-05 00:48:56.410 248 11057.48 44.67 54775.12 88888.00 2015-09-05 00:48:56.910 248 11057.48 44.69 54775.04 88888.00 2015-09-05 00:48:57.410 248 11057.46 44.73 54774.96 88888.00 2015-09-05 00:48:57.910 248 11057.42 44.77 54774.86 88888.00 2015-09-05 00:48:58.410 248 11057.41 44.84 54774.74 88888.00 2015-09-05 00:48:58.910 248 11057.38 44.90 54774.63 88888.00 2015-09-05 00:48:59.410 248 11057.37 45.00 54774.52 88888.00 2015-09-05 00:48:59.910 248 11057.40 45.08 54774.49 88888.00 2015-09-05 00:49:00.410 248 11057.36 45.11 54774.54 88888.00 2015-09-05 00:49:00.910 248 11057.32 45.16 54774.51 88888.00 2015-09-05 00:49:01.410 248 11057.28 45.22 54774.52 88888.00 2015-09-05 00:49:01.910 248 11057.24 45.34 54774.44 88888.00 2015-09-05 00:49:02.410 248 11057.25 45.37 54774.30 88888.00 2015-09-05 00:49:02.910 248 11057.25 45.42 54774.26 88888.00 2015-09-05 00:49:03.410 248 11057.16 45.43 54774.19 88888.00 2015-09-05 00:49:03.910 248 11057.15 45.47 54774.12 88888.00 2015-09-05 00:49:04.410 248 11057.21 45.51 54774.09 88888.00 2015-09-05 00:49:04.910 248 11057.21 45.61 54773.97 88888.00 2015-09-05 00:49:05.410 248 11057.15 45.64 54773.87 88888.00 2015-09-05 00:49:05.910 248 11057.16 45.69 54773.80 88888.00 2015-09-05 00:49:06.410 248 11057.14 45.72 54773.77 88888.00 2015-09-05 00:49:06.910 248 11057.12 45.76 54773.74 88888.00 2015-09-05 00:49:07.410 248 11057.14 45.80 54773.72 88888.00 2015-09-05 00:49:07.910 248 11057.03 45.91 54773.61 88888.00 2015-09-05 00:49:08.410 248 11056.99 45.98 54773.54 88888.00 2015-09-05 00:49:08.910 248 11057.01 46.03 54773.42 88888.00 2015-09-05 00:49:09.410 248 11057.00 46.10 54773.34 88888.00 2015-09-05 00:49:09.910 248 11056.94 46.17 54773.35 88888.00 2015-09-05 00:49:10.410 248 11056.91 46.25 54773.28 88888.00 2015-09-05 00:49:10.910 248 11056.88 46.31 54773.21 88888.00 2015-09-05 00:49:11.410 248 11056.86 46.36 54773.12 88888.00 2015-09-05 00:49:11.910 248 11056.83 46.39 54773.01 88888.00 2015-09-05 00:49:12.410 248 11056.70 46.46 54773.00 88888.00 2015-09-05 00:49:12.910 248 11056.64 46.55 54772.98 88888.00 2015-09-05 00:49:13.410 248 11056.58 46.57 54772.96 88888.00 2015-09-05 00:49:13.910 248 11056.59 46.65 54772.96 88888.00 2015-09-05 00:49:14.410 248 11056.58 46.71 54773.04 88888.00 2015-09-05 00:49:14.910 248 11056.54 46.73 54772.99 88888.00 2015-09-05 00:49:15.410 248 11056.56 46.81 54772.99 88888.00 2015-09-05 00:49:15.910 248 11056.54 46.91 54772.91 88888.00 2015-09-05 00:49:16.410 248 11056.47 46.99 54772.82 88888.00 2015-09-05 00:49:16.910 248 11056.46 47.04 54772.77 88888.00 2015-09-05 00:49:17.410 248 11056.43 47.05 54772.80 88888.00 2015-09-05 00:49:17.910 248 11056.38 47.15 54772.72 88888.00 2015-09-05 00:49:18.410 248 11056.39 47.20 54772.64 88888.00 2015-09-05 00:49:18.910 248 11056.42 47.27 54772.54 88888.00 2015-09-05 00:49:19.410 248 11056.39 47.32 54772.48 88888.00 2015-09-05 00:49:19.910 248 11056.35 47.39 54772.45 88888.00 2015-09-05 00:49:20.410 248 11056.38 47.44 54772.35 88888.00 2015-09-05 00:49:20.910 248 11056.39 47.47 54772.29 88888.00 2015-09-05 00:49:21.410 248 11056.32 47.46 54772.24 88888.00 2015-09-05 00:49:21.910 248 11056.35 47.45 54772.17 88888.00 2015-09-05 00:49:22.410 248 11056.37 47.49 54772.20 88888.00 2015-09-05 00:49:22.910 248 11056.35 47.56 54772.03 88888.00 2015-09-05 00:49:23.410 248 11056.35 47.58 54771.64 88888.00 2015-09-05 00:49:23.910 248 11056.30 47.63 54771.61 88888.00 2015-09-05 00:49:24.410 248 11056.30 47.69 54771.61 88888.00 2015-09-05 00:49:24.910 248 11056.28 47.70 54771.69 88888.00 2015-09-05 00:49:25.410 248 11056.23 47.77 54771.73 88888.00 2015-09-05 00:49:25.910 248 11056.25 47.82 54771.77 88888.00 2015-09-05 00:49:26.410 248 11056.23 47.87 54771.75 88888.00 2015-09-05 00:49:26.910 248 11056.26 47.89 54771.67 88888.00 2015-09-05 00:49:27.410 248 11056.28 47.82 54771.59 88888.00 2015-09-05 00:49:27.910 248 11056.25 47.78 54771.54 88888.00 2015-09-05 00:49:28.410 248 11056.18 47.75 54771.49 88888.00 2015-09-05 00:49:28.910 248 11056.21 47.75 54771.33 88888.00 2015-09-05 00:49:29.410 248 11056.13 47.73 54771.23 88888.00 2015-09-05 00:49:29.910 248 11056.07 47.74 54771.17 88888.00 2015-09-05 00:49:30.410 248 11056.02 47.71 54771.08 88888.00 2015-09-05 00:49:30.910 248 11055.97 47.74 54771.09 88888.00 2015-09-05 00:49:31.410 248 11055.95 47.79 54771.05 88888.00 2015-09-05 00:49:31.910 248 11055.95 47.83 54771.02 88888.00 2015-09-05 00:49:32.410 248 11055.96 47.78 54770.94 88888.00 2015-09-05 00:49:32.910 248 11055.95 47.77 54770.89 88888.00 2015-09-05 00:49:33.410 248 11055.92 47.73 54770.84 88888.00 2015-09-05 00:49:33.910 248 11055.90 47.75 54770.75 88888.00 2015-09-05 00:49:34.410 248 11055.92 47.79 54770.70 88888.00 2015-09-05 00:49:34.910 248 11055.95 47.82 54770.71 88888.00 2015-09-05 00:49:35.410 248 11055.94 47.79 54770.72 88888.00 2015-09-05 00:49:35.910 248 11055.86 47.74 54770.59 88888.00 2015-09-05 00:49:36.410 248 11055.83 47.71 54770.46 88888.00 2015-09-05 00:49:36.910 248 11055.86 47.71 54770.33 88888.00 2015-09-05 00:49:37.410 248 11055.91 47.69 54770.26 88888.00 2015-09-05 00:49:37.910 248 11055.90 47.69 54770.26 88888.00 2015-09-05 00:49:38.410 248 11055.88 47.66 54770.30 88888.00 2015-09-05 00:49:38.910 248 11055.81 47.66 54770.21 88888.00 2015-09-05 00:49:39.410 248 11055.79 47.70 54770.13 88888.00 2015-09-05 00:49:39.910 248 11055.76 47.73 54770.13 88888.00 2015-09-05 00:49:40.410 248 11055.74 47.72 54770.10 88888.00 2015-09-05 00:49:40.910 248 11055.74 47.66 54770.02 88888.00 2015-09-05 00:49:41.410 248 11055.65 47.69 54769.92 88888.00 2015-09-05 00:49:41.910 248 11055.64 47.67 54769.87 88888.00 2015-09-05 00:49:42.410 248 11055.62 47.67 54769.78 88888.00 2015-09-05 00:49:42.910 248 11055.59 47.65 54769.67 88888.00 2015-09-05 00:49:43.410 248 11055.58 47.65 54769.57 88888.00 2015-09-05 00:49:43.910 248 11055.62 47.63 54769.50 88888.00 2015-09-05 00:49:44.410 248 11055.60 47.65 54769.47 88888.00 2015-09-05 00:49:44.910 248 11055.63 47.65 54769.47 88888.00 2015-09-05 00:49:45.410 248 11055.67 47.65 54769.44 88888.00 2015-09-05 00:49:45.910 248 11055.65 47.65 54769.42 88888.00 2015-09-05 00:49:46.410 248 11055.65 47.71 54769.35 88888.00 2015-09-05 00:49:46.910 248 11055.69 47.73 54769.24 88888.00 2015-09-05 00:49:47.410 248 11055.68 47.72 54769.18 88888.00 2015-09-05 00:49:47.910 248 11055.67 47.69 54769.23 88888.00 2015-09-05 00:49:48.410 248 11055.73 47.66 54769.24 88888.00 2015-09-05 00:49:48.910 248 11055.76 47.63 54769.13 88888.00 2015-09-05 00:49:49.410 248 11055.78 47.63 54769.01 88888.00 2015-09-05 00:49:49.910 248 11055.81 47.62 54768.95 88888.00 2015-09-05 00:49:50.410 248 11055.80 47.64 54768.97 88888.00 2015-09-05 00:49:50.910 248 11055.81 47.67 54768.88 88888.00 2015-09-05 00:49:51.410 248 11055.84 47.67 54768.83 88888.00 2015-09-05 00:49:51.910 248 11055.84 47.69 54768.80 88888.00 2015-09-05 00:49:52.410 248 11055.89 47.61 54768.77 88888.00 2015-09-05 00:49:52.910 248 11055.92 47.53 54768.61 88888.00 2015-09-05 00:49:53.410 248 11055.91 47.50 54768.47 88888.00 2015-09-05 00:49:53.910 248 11055.89 47.52 54768.45 88888.00 2015-09-05 00:49:54.410 248 11055.92 47.55 54768.40 88888.00 2015-09-05 00:49:54.910 248 11055.94 47.58 54768.37 88888.00 2015-09-05 00:49:55.410 248 11055.94 47.55 54768.34 88888.00 2015-09-05 00:49:55.910 248 11055.95 47.65 54768.18 88888.00 2015-09-05 00:49:56.410 248 11056.00 47.67 54768.01 88888.00 2015-09-05 00:49:56.910 248 11055.99 47.70 54767.89 88888.00 2015-09-05 00:49:57.410 248 11055.97 47.72 54767.83 88888.00 2015-09-05 00:49:57.910 248 11055.95 47.71 54767.69 88888.00 2015-09-05 00:49:58.410 248 11055.91 47.73 54767.68 88888.00 2015-09-05 00:49:58.910 248 11055.92 47.73 54767.68 88888.00 2015-09-05 00:49:59.410 248 11055.94 47.73 54767.59 88888.00 2015-09-05 00:49:59.910 248 11055.96 47.72 54767.50 88888.00 2015-09-05 00:50:00.410 248 11055.95 47.77 54767.46 88888.00 2015-09-05 00:50:00.910 248 11055.96 47.80 54767.57 88888.00 2015-09-05 00:50:01.410 248 11055.97 47.83 54767.59 88888.00 2015-09-05 00:50:01.910 248 11055.97 47.91 54767.51 88888.00 2015-09-05 00:50:02.410 248 11056.02 47.94 54767.41 88888.00 2015-09-05 00:50:02.910 248 11056.05 47.91 54767.49 88888.00 2015-09-05 00:50:03.410 248 11056.07 47.96 54767.45 88888.00 2015-09-05 00:50:03.910 248 11056.10 48.03 54767.35 88888.00 2015-09-05 00:50:04.410 248 11056.10 48.11 54767.38 88888.00 2015-09-05 00:50:04.910 248 11056.13 48.14 54767.22 88888.00 2015-09-05 00:50:05.410 248 11056.25 48.20 54767.20 88888.00 2015-09-05 00:50:05.910 248 11056.26 48.22 54767.28 88888.00 2015-09-05 00:50:06.410 248 11056.27 48.17 54767.33 88888.00 2015-09-05 00:50:06.910 248 11056.32 48.20 54767.17 88888.00 2015-09-05 00:50:07.410 248 11056.35 48.21 54767.17 88888.00 2015-09-05 00:50:07.910 248 11056.43 48.23 54767.10 88888.00 2015-09-05 00:50:08.410 248 11056.49 48.26 54767.00 88888.00 2015-09-05 00:50:08.910 248 11056.53 48.33 54766.88 88888.00 2015-09-05 00:50:09.410 248 11056.54 48.32 54766.80 88888.00 2015-09-05 00:50:09.910 248 11056.62 48.31 54766.80 88888.00 2015-09-05 00:50:10.410 248 11056.64 48.32 54766.75 88888.00 2015-09-05 00:50:10.910 248 11056.73 48.33 54766.70 88888.00 2015-09-05 00:50:11.410 248 11056.77 48.37 54766.60 88888.00 2015-09-05 00:50:11.910 248 11056.73 48.40 54766.59 88888.00 2015-09-05 00:50:12.410 248 11056.72 48.39 54766.52 88888.00 2015-09-05 00:50:12.910 248 11056.79 48.45 54766.45 88888.00 2015-09-05 00:50:13.410 248 11056.86 48.43 54766.44 88888.00 2015-09-05 00:50:13.910 248 11056.88 48.41 54766.38 88888.00 2015-09-05 00:50:14.410 248 11056.93 48.42 54766.37 88888.00 2015-09-05 00:50:14.910 248 11056.98 48.41 54766.35 88888.00 2015-09-05 00:50:15.410 248 11057.05 48.45 54766.15 88888.00 2015-09-05 00:50:15.910 248 11057.07 48.45 54766.02 88888.00 2015-09-05 00:50:16.410 248 11057.09 48.45 54765.99 88888.00 2015-09-05 00:50:16.910 248 11057.10 48.47 54765.98 88888.00 2015-09-05 00:50:17.410 248 11057.14 48.50 54765.94 88888.00 2015-09-05 00:50:17.910 248 11057.17 48.55 54765.84 88888.00 2015-09-05 00:50:18.411 248 11057.17 48.53 54765.80 88888.00 2015-09-05 00:50:18.911 248 11057.19 48.56 54765.77 88888.00 2015-09-05 00:50:19.411 248 11057.19 48.59 54765.72 88888.00 2015-09-05 00:50:19.911 248 11057.25 48.55 54765.61 88888.00 2015-09-05 00:50:20.411 248 11057.27 48.54 54765.63 88888.00 2015-09-05 00:50:20.911 248 11057.28 48.57 54765.68 88888.00 2015-09-05 00:50:21.411 248 11057.31 48.59 54765.68 88888.00 2015-09-05 00:50:21.911 248 11057.30 48.62 54765.63 88888.00 2015-09-05 00:50:22.411 248 11057.40 48.63 54765.59 88888.00 2015-09-05 00:50:22.911 248 11057.46 48.63 54765.54 88888.00 2015-09-05 00:50:23.411 248 11057.48 48.63 54765.42 88888.00 2015-09-05 00:50:23.911 248 11057.52 48.62 54765.33 88888.00 2015-09-05 00:50:24.411 248 11057.53 48.66 54765.28 88888.00 2015-09-05 00:50:24.911 248 11057.57 48.71 54765.29 88888.00 2015-09-05 00:50:25.411 248 11057.58 48.70 54765.31 88888.00 2015-09-05 00:50:25.911 248 11057.59 48.70 54765.27 88888.00 2015-09-05 00:50:26.411 248 11057.64 48.67 54765.20 88888.00 2015-09-05 00:50:26.911 248 11057.67 48.72 54765.15 88888.00 2015-09-05 00:50:27.411 248 11057.66 48.74 54765.03 88888.00 2015-09-05 00:50:27.911 248 11057.67 48.73 54765.05 88888.00 2015-09-05 00:50:28.411 248 11057.67 48.75 54765.10 88888.00 2015-09-05 00:50:28.911 248 11057.72 48.79 54765.05 88888.00 2015-09-05 00:50:29.411 248 11057.79 48.79 54765.03 88888.00 2015-09-05 00:50:29.911 248 11057.80 48.90 54764.97 88888.00 2015-09-05 00:50:30.411 248 11057.80 48.92 54764.84 88888.00 2015-09-05 00:50:30.911 248 11057.88 48.92 54764.68 88888.00 2015-09-05 00:50:31.411 248 11057.88 48.92 54764.73 88888.00 2015-09-05 00:50:31.911 248 11057.88 48.92 54764.78 88888.00 2015-09-05 00:50:32.411 248 11057.93 48.99 54764.74 88888.00 2015-09-05 00:50:32.911 248 11057.94 49.02 54764.73 88888.00 2015-09-05 00:50:33.411 248 11058.01 49.04 54764.67 88888.00 2015-09-05 00:50:33.911 248 11058.05 49.04 54764.66 88888.00 2015-09-05 00:50:34.411 248 11058.08 49.04 54764.62 88888.00 2015-09-05 00:50:34.911 248 11058.13 49.01 54764.52 88888.00 2015-09-05 00:50:35.411 248 11058.18 49.04 54764.53 88888.00 2015-09-05 00:50:35.911 248 11058.20 49.06 54764.57 88888.00 2015-09-05 00:50:36.411 248 11058.25 49.10 54764.44 88888.00 2015-09-05 00:50:36.911 248 11058.27 49.15 54764.35 88888.00 2015-09-05 00:50:37.411 248 11058.31 49.05 54764.38 88888.00 2015-09-05 00:50:37.911 248 11058.31 49.08 54764.36 88888.00 2015-09-05 00:50:38.411 248 11058.36 49.07 54764.35 88888.00 2015-09-05 00:50:38.911 248 11058.45 49.09 54764.39 88888.00 2015-09-05 00:50:39.411 248 11058.52 49.15 54764.28 88888.00 2015-09-05 00:50:39.911 248 11058.58 49.14 54764.27 88888.00 2015-09-05 00:50:40.411 248 11058.62 49.09 54764.16 88888.00 2015-09-05 00:50:40.911 248 11058.65 49.09 54764.16 88888.00 2015-09-05 00:50:41.411 248 11058.77 49.12 54764.12 88888.00 2015-09-05 00:50:41.911 248 11058.84 49.17 54764.06 88888.00 2015-09-05 00:50:42.411 248 11058.86 49.24 54764.10 88888.00 2015-09-05 00:50:42.911 248 11058.88 49.23 54764.12 88888.00 2015-09-05 00:50:43.411 248 11058.97 49.25 54763.98 88888.00 2015-09-05 00:50:43.911 248 11059.02 49.25 54763.96 88888.00 2015-09-05 00:50:44.411 248 11059.03 49.27 54763.95 88888.00 2015-09-05 00:50:44.911 248 11059.00 49.34 54763.86 88888.00 2015-09-05 00:50:45.411 248 11059.05 49.36 54763.84 88888.00 2015-09-05 00:50:45.911 248 11059.09 49.34 54763.86 88888.00 2015-09-05 00:50:46.411 248 11059.14 49.36 54763.78 88888.00 2015-09-05 00:50:46.911 248 11059.12 49.38 54763.74 88888.00 2015-09-05 00:50:47.411 248 11059.15 49.43 54763.65 88888.00 2015-09-05 00:50:47.911 248 11059.16 49.41 54763.69 88888.00 2015-09-05 00:50:48.411 248 11059.20 49.34 54763.68 88888.00 2015-09-05 00:50:48.911 248 11059.21 49.32 54763.60 88888.00 2015-09-05 00:50:49.411 248 11059.28 49.35 54763.54 88888.00 2015-09-05 00:50:49.911 248 11059.37 49.33 54763.51 88888.00 2015-09-05 00:50:50.411 248 11059.44 49.27 54763.43 88888.00 2015-09-05 00:50:50.911 248 11059.47 49.24 54763.38 88888.00 2015-09-05 00:50:51.411 248 11059.51 49.26 54763.34 88888.00 2015-09-05 00:50:51.911 248 11059.52 49.25 54763.33 88888.00 2015-09-05 00:50:52.411 248 11059.61 49.27 54763.22 88888.00 2015-09-05 00:50:52.911 248 11059.68 49.29 54763.16 88888.00 2015-09-05 00:50:53.411 248 11059.75 49.22 54763.07 88888.00 2015-09-05 00:50:53.911 248 11059.84 49.17 54762.99 88888.00 2015-09-05 00:50:54.411 248 11059.91 49.16 54762.94 88888.00 2015-09-05 00:50:54.911 248 11059.86 49.18 54762.92 88888.00 2015-09-05 00:50:55.411 248 11059.88 49.14 54762.93 88888.00 2015-09-05 00:50:55.911 248 11059.94 49.13 54762.89 88888.00 2015-09-05 00:50:56.411 248 11060.07 49.09 54762.92 88888.00 2015-09-05 00:50:56.911 248 11060.15 49.12 54762.85 88888.00 2015-09-05 00:50:57.411 248 11060.18 49.12 54762.78 88888.00 2015-09-05 00:50:57.911 248 11060.23 49.12 54762.69 88888.00 2015-09-05 00:50:58.411 248 11060.23 49.14 54762.60 88888.00 2015-09-05 00:50:58.911 248 11060.19 49.14 54762.60 88888.00 2015-09-05 00:50:59.411 248 11060.24 49.13 54762.55 88888.00 2015-09-05 00:50:59.911 248 11060.29 49.08 54762.48 88888.00 2015-09-05 00:51:00.411 248 11060.31 49.05 54762.43 88888.00 2015-09-05 00:51:00.911 248 11060.39 49.04 54762.35 88888.00 2015-09-05 00:51:01.411 248 11060.45 49.07 54762.26 88888.00 2015-09-05 00:51:01.911 248 11060.48 49.10 54762.23 88888.00 2015-09-05 00:51:02.411 248 11060.51 49.10 54762.15 88888.00 2015-09-05 00:51:02.911 248 11060.61 49.05 54762.14 88888.00 2015-09-05 00:51:03.411 248 11060.62 49.06 54762.12 88888.00 2015-09-05 00:51:03.911 248 11060.60 49.07 54762.14 88888.00 2015-09-05 00:51:04.411 248 11060.70 49.06 54762.08 88888.00 2015-09-05 00:51:04.911 248 11060.80 49.02 54762.10 88888.00 2015-09-05 00:51:05.411 248 11060.81 49.01 54762.17 88888.00 2015-09-05 00:51:05.911 248 11060.88 49.04 54762.20 88888.00 2015-09-05 00:51:06.411 248 11060.98 49.06 54761.97 88888.00 2015-09-05 00:51:06.911 248 11061.03 49.00 54761.93 88888.00 2015-09-05 00:51:07.411 248 11061.04 49.00 54761.94 88888.00 2015-09-05 00:51:07.911 248 11061.13 48.93 54761.89 88888.00 2015-09-05 00:51:08.411 248 11061.18 48.89 54761.90 88888.00 2015-09-05 00:51:08.911 248 11061.29 48.92 54761.88 88888.00 2015-09-05 00:51:09.411 248 11061.37 48.91 54761.85 88888.00 2015-09-05 00:51:09.911 248 11061.40 48.83 54761.84 88888.00 2015-09-05 00:51:10.411 248 11061.45 48.81 54761.85 88888.00 2015-09-05 00:51:10.911 248 11061.53 48.81 54761.84 88888.00 2015-09-05 00:51:11.411 248 11061.59 48.81 54761.77 88888.00 2015-09-05 00:51:11.911 248 11061.64 48.80 54761.71 88888.00 2015-09-05 00:51:12.411 248 11061.71 48.80 54761.63 88888.00 2015-09-05 00:51:12.911 248 11061.81 48.75 54761.73 88888.00 2015-09-05 00:51:13.411 248 11061.87 48.73 54761.68 88888.00 2015-09-05 00:51:13.911 248 11061.97 48.74 54761.60 88888.00 2015-09-05 00:51:14.411 248 11062.08 48.75 54761.50 88888.00 2015-09-05 00:51:14.911 248 11062.19 48.73 54761.55 88888.00 2015-09-05 00:51:15.411 248 11062.31 48.72 54761.45 88888.00 2015-09-05 00:51:15.911 248 11062.40 48.65 54761.37 88888.00 2015-09-05 00:51:16.411 248 11062.49 48.62 54761.35 88888.00 2015-09-05 00:51:16.911 248 11062.59 48.67 54761.33 88888.00 2015-09-05 00:51:17.411 248 11062.71 48.71 54761.28 88888.00 2015-09-05 00:51:17.911 248 11062.79 48.70 54761.31 88888.00 2015-09-05 00:51:18.411 248 11062.86 48.64 54761.34 88888.00 2015-09-05 00:51:18.911 248 11062.96 48.57 54761.34 88888.00 2015-09-05 00:51:19.411 248 11063.05 48.58 54761.26 88888.00 2015-09-05 00:51:19.911 248 11063.11 48.55 54761.21 88888.00 2015-09-05 00:51:20.411 248 11063.21 48.59 54761.21 88888.00 2015-09-05 00:51:20.911 248 11063.34 48.55 54761.20 88888.00 2015-09-05 00:51:21.411 248 11063.43 48.53 54761.16 88888.00 2015-09-05 00:51:21.911 248 11063.52 48.50 54761.10 88888.00 2015-09-05 00:51:22.411 248 11063.59 48.49 54760.99 88888.00 2015-09-05 00:51:22.911 248 11063.70 48.47 54760.97 88888.00 2015-09-05 00:51:23.411 248 11063.86 48.46 54761.02 88888.00 2015-09-05 00:51:23.911 248 11063.93 48.53 54761.05 88888.00 2015-09-05 00:51:24.411 248 11063.97 48.58 54760.99 88888.00 2015-09-05 00:51:24.911 248 11064.04 48.53 54760.97 88888.00 2015-09-05 00:51:25.411 248 11064.10 48.53 54761.02 88888.00 2015-09-05 00:51:25.911 248 11064.15 48.55 54761.00 88888.00 2015-09-05 00:51:26.411 248 11064.23 48.59 54760.97 88888.00 2015-09-05 00:51:26.911 248 11064.36 48.55 54760.96 88888.00 2015-09-05 00:51:27.411 248 11064.51 48.58 54760.92 88888.00 2015-09-05 00:51:27.911 248 11064.54 48.59 54760.87 88888.00 2015-09-05 00:51:28.411 248 11064.56 48.58 54760.79 88888.00 2015-09-05 00:51:28.911 248 11064.68 48.58 54760.73 88888.00 2015-09-05 00:51:29.411 248 11064.75 48.63 54760.68 88888.00 2015-09-05 00:51:29.911 248 11064.82 48.68 54760.66 88888.00 2015-09-05 00:51:30.411 248 11064.96 48.72 54760.57 88888.00 2015-09-05 00:51:30.911 248 11064.99 48.71 54760.55 88888.00 2015-09-05 00:51:31.411 248 11065.04 48.72 54760.54 88888.00 2015-09-05 00:51:31.911 248 11065.06 48.76 54760.42 88888.00 2015-09-05 00:51:32.411 248 11065.10 48.85 54760.26 88888.00 2015-09-05 00:51:32.911 248 11065.14 48.89 54760.26 88888.00 2015-09-05 00:51:33.411 248 11065.22 48.88 54760.22 88888.00 2015-09-05 00:51:33.911 248 11065.25 48.87 54760.14 88888.00 2015-09-05 00:51:34.411 248 11065.27 48.79 54760.07 88888.00 2015-09-05 00:51:34.911 248 11065.38 48.85 54759.98 88888.00 2015-09-05 00:51:35.411 248 11065.43 48.91 54759.94 88888.00 2015-09-05 00:51:35.911 248 11065.46 48.88 54759.97 88888.00 2015-09-05 00:51:36.411 248 11065.55 48.87 54759.89 88888.00 2015-09-05 00:51:36.911 248 11065.67 48.91 54759.84 88888.00 2015-09-05 00:51:37.411 248 11065.76 48.98 54759.86 88888.00 2015-09-05 00:51:37.911 248 11065.74 49.02 54759.83 88888.00 2015-09-05 00:51:38.411 248 11065.83 49.09 54759.86 88888.00 2015-09-05 00:51:38.911 248 11065.84 49.16 54759.82 88888.00 2015-09-05 00:51:39.411 248 11065.92 49.16 54759.76 88888.00 2015-09-05 00:51:39.911 248 11065.99 49.21 54759.70 88888.00 2015-09-05 00:51:40.411 248 11066.11 49.22 54759.58 88888.00 2015-09-05 00:51:40.911 248 11066.14 49.27 54759.54 88888.00 2015-09-05 00:51:41.411 248 11066.18 49.40 54759.65 88888.00 2015-09-05 00:51:41.911 248 11066.23 49.46 54759.53 88888.00 2015-09-05 00:51:42.411 248 11066.34 49.43 54759.44 88888.00 2015-09-05 00:51:42.911 248 11066.46 49.42 54759.42 88888.00 2015-09-05 00:51:43.411 248 11066.55 49.41 54759.25 88888.00 2015-09-05 00:51:43.911 248 11066.60 49.41 54759.12 88888.00 2015-09-05 00:51:44.411 248 11066.63 49.44 54759.07 88888.00 2015-09-05 00:51:44.911 248 11066.71 49.46 54759.04 88888.00 2015-09-05 00:51:45.411 248 11066.79 49.46 54759.01 88888.00 2015-09-05 00:51:45.911 248 11066.89 49.52 54758.97 88888.00 2015-09-05 00:51:46.411 248 11066.92 49.57 54758.84 88888.00 2015-09-05 00:51:46.911 248 11067.02 49.55 54758.75 88888.00 2015-09-05 00:51:47.411 248 11067.16 49.55 54758.74 88888.00 2015-09-05 00:51:47.911 248 11067.23 49.59 54758.65 88888.00 2015-09-05 00:51:48.411 248 11067.36 49.59 54758.56 88888.00 2015-09-05 00:51:48.911 248 11067.45 49.59 54758.47 88888.00 2015-09-05 00:51:49.411 248 11067.59 49.60 54758.39 88888.00 2015-09-05 00:51:49.911 248 11067.75 49.69 54758.29 88888.00 2015-09-05 00:51:50.411 248 11067.83 49.68 54758.08 88888.00 2015-09-05 00:51:50.911 248 11067.89 49.69 54757.96 88888.00 2015-09-05 00:51:51.411 248 11067.93 49.76 54757.91 88888.00 2015-09-05 00:51:51.911 248 11067.99 49.74 54757.85 88888.00 2015-09-05 00:51:52.411 248 11068.04 49.75 54757.81 88888.00 2015-09-05 00:51:52.911 248 11068.06 49.81 54757.84 88888.00 2015-09-05 00:51:53.411 248 11068.09 49.82 54757.96 88888.00 2015-09-05 00:51:53.911 248 11068.19 49.82 54758.04 88888.00 2015-09-05 00:51:54.411 248 11068.28 49.81 54758.03 88888.00 2015-09-05 00:51:54.911 248 11068.33 49.80 54758.05 88888.00 2015-09-05 00:51:55.411 248 11068.41 49.82 54758.18 88888.00 2015-09-05 00:51:55.911 248 11068.48 49.83 54758.20 88888.00 2015-09-05 00:51:56.411 248 11068.55 49.86 54758.20 88888.00 2015-09-05 00:51:56.911 248 11068.57 49.82 54758.17 88888.00 2015-09-05 00:51:57.411 248 11068.65 49.75 54758.18 88888.00 2015-09-05 00:51:57.911 248 11068.72 49.84 54758.07 88888.00 2015-09-05 00:51:58.411 248 11068.82 49.90 54758.07 88888.00 2015-09-05 00:51:58.911 248 11068.91 49.91 54758.08 88888.00 2015-09-05 00:51:59.411 248 11068.92 49.92 54758.10 88888.00 2015-09-05 00:51:59.911 248 11069.01 49.90 54758.11 88888.00 2015-09-05 00:52:00.411 248 11069.07 49.95 54758.10 88888.00 2015-09-05 00:52:00.911 248 11069.08 49.97 54758.12 88888.00 2015-09-05 00:52:01.411 248 11069.12 50.01 54758.08 88888.00 2015-09-05 00:52:01.911 248 11069.17 50.07 54758.12 88888.00 2015-09-05 00:52:02.411 248 11069.24 50.05 54758.13 88888.00 2015-09-05 00:52:02.911 248 11069.37 50.11 54758.10 88888.00 2015-09-05 00:52:03.411 248 11069.42 50.14 54758.05 88888.00 2015-09-05 00:52:03.911 248 11069.44 50.15 54758.13 88888.00 2015-09-05 00:52:04.411 248 11069.50 50.19 54758.08 88888.00 2015-09-05 00:52:04.911 248 11069.51 50.16 54758.07 88888.00 2015-09-05 00:52:05.411 248 11069.53 50.19 54758.05 88888.00 2015-09-05 00:52:05.911 248 11069.60 50.20 54758.11 88888.00 2015-09-05 00:52:06.411 248 11069.68 50.23 54758.07 88888.00 2015-09-05 00:52:06.911 248 11069.72 50.19 54758.09 88888.00 2015-09-05 00:52:07.411 248 11069.70 50.22 54758.11 88888.00 2015-09-05 00:52:07.911 248 11069.81 50.24 54758.04 88888.00 2015-09-05 00:52:08.411 248 11069.86 50.32 54758.08 88888.00 2015-09-05 00:52:08.911 248 11069.90 50.36 54758.12 88888.00 2015-09-05 00:52:09.411 248 11069.97 50.47 54758.14 88888.00 2015-09-05 00:52:09.911 248 11069.96 50.51 54758.17 88888.00 2015-09-05 00:52:10.411 248 11070.03 50.60 54758.04 88888.00 2015-09-05 00:52:10.911 248 11070.11 50.62 54758.14 88888.00 2015-09-05 00:52:11.411 248 11070.12 50.76 54758.22 88888.00 2015-09-05 00:52:11.911 248 11070.18 50.77 54758.29 88888.00 2015-09-05 00:52:12.411 248 11070.28 50.79 54758.29 88888.00 2015-09-05 00:52:12.911 248 11070.38 50.76 54758.25 88888.00 2015-09-05 00:52:13.411 248 11070.39 50.79 54758.16 88888.00 2015-09-05 00:52:13.911 248 11070.49 50.77 54758.19 88888.00 2015-09-05 00:52:14.411 248 11070.50 50.78 54758.22 88888.00 2015-09-05 00:52:14.911 248 11070.52 50.78 54758.21 88888.00 2015-09-05 00:52:15.411 248 11070.55 50.78 54758.25 88888.00 2015-09-05 00:52:15.911 248 11070.64 50.87 54758.29 88888.00 2015-09-05 00:52:16.411 248 11070.68 50.91 54758.25 88888.00 2015-09-05 00:52:16.911 248 11070.74 50.92 54758.26 88888.00 2015-09-05 00:52:17.411 248 11070.79 50.95 54758.27 88888.00 2015-09-05 00:52:17.911 248 11070.78 51.02 54758.27 88888.00 2015-09-05 00:52:18.411 248 11070.84 51.05 54758.28 88888.00 2015-09-05 00:52:18.911 248 11070.86 51.07 54758.27 88888.00 2015-09-05 00:52:19.411 248 11070.83 51.11 54758.24 88888.00 2015-09-05 00:52:19.911 248 11070.89 51.16 54758.20 88888.00 2015-09-05 00:52:20.411 248 11070.96 51.23 54758.12 88888.00 2015-09-05 00:52:20.911 248 11070.99 51.26 54758.09 88888.00 2015-09-05 00:52:21.411 248 11071.02 51.30 54758.05 88888.00 2015-09-05 00:52:21.911 248 11071.05 51.30 54758.07 88888.00 2015-09-05 00:52:22.411 248 11071.08 51.32 54757.96 88888.00 2015-09-05 00:52:22.911 248 11071.15 51.34 54757.96 88888.00 2015-09-05 00:52:23.411 248 11071.23 51.37 54757.96 88888.00 2015-09-05 00:52:23.911 248 11071.25 51.38 54758.07 88888.00 2015-09-05 00:52:24.411 248 11071.31 51.42 54758.13 88888.00 2015-09-05 00:52:24.911 248 11071.38 51.43 54758.13 88888.00 2015-09-05 00:52:25.411 248 11071.38 51.46 54758.11 88888.00 2015-09-05 00:52:25.911 248 11071.42 51.49 54758.11 88888.00 2015-09-05 00:52:26.411 248 11071.47 51.51 54758.16 88888.00 2015-09-05 00:52:26.911 248 11071.49 51.61 54758.20 88888.00 2015-09-05 00:52:27.411 248 11071.53 51.60 54758.17 88888.00 2015-09-05 00:52:27.911 248 11071.54 51.60 54758.10 88888.00 2015-09-05 00:52:28.411 248 11071.59 51.63 54758.04 88888.00 2015-09-05 00:52:28.911 248 11071.60 51.69 54758.05 88888.00 2015-09-05 00:52:29.411 248 11071.63 51.75 54758.07 88888.00 2015-09-05 00:52:29.911 248 11071.67 51.72 54758.01 88888.00 2015-09-05 00:52:30.411 248 11071.73 51.72 54758.03 88888.00 2015-09-05 00:52:30.911 248 11071.79 51.76 54757.98 88888.00 2015-09-05 00:52:31.411 248 11071.83 51.81 54757.93 88888.00 2015-09-05 00:52:31.911 248 11071.89 51.88 54757.91 88888.00 2015-09-05 00:52:32.411 248 11071.93 51.89 54757.84 88888.00 2015-09-05 00:52:32.911 248 11072.02 51.89 54757.92 88888.00 2015-09-05 00:52:33.411 248 11072.11 51.84 54758.00 88888.00 2015-09-05 00:52:33.911 248 11072.14 51.87 54758.01 88888.00 2015-09-05 00:52:34.411 248 11072.17 51.93 54758.01 88888.00 2015-09-05 00:52:34.911 248 11072.25 52.01 54758.04 88888.00 2015-09-05 00:52:35.411 248 11072.26 52.05 54758.07 88888.00 2015-09-05 00:52:35.911 248 11072.30 52.12 54757.98 88888.00 2015-09-05 00:52:36.411 248 11072.40 52.12 54757.95 88888.00 2015-09-05 00:52:36.911 248 11072.45 52.06 54757.93 88888.00 2015-09-05 00:52:37.411 248 11072.49 52.16 54757.96 88888.00 2015-09-05 00:52:37.911 248 11072.56 52.21 54758.05 88888.00 2015-09-05 00:52:38.411 248 11072.63 52.23 54758.03 88888.00 2015-09-05 00:52:38.911 248 11072.70 52.31 54758.07 88888.00 2015-09-05 00:52:39.411 248 11072.72 52.36 54758.04 88888.00 2015-09-05 00:52:39.911 248 11072.75 52.43 54758.07 88888.00 2015-09-05 00:52:40.411 248 11072.84 52.44 54758.08 88888.00 2015-09-05 00:52:40.911 248 11072.85 52.43 54758.04 88888.00 2015-09-05 00:52:41.411 248 11072.87 52.43 54758.10 88888.00 2015-09-05 00:52:41.911 248 11072.89 52.45 54758.10 88888.00 2015-09-05 00:52:42.411 248 11072.90 52.47 54757.96 88888.00 2015-09-05 00:52:42.911 248 11072.96 52.50 54758.13 88888.00 2015-09-05 00:52:43.411 248 11073.00 52.51 54758.28 88888.00 2015-09-05 00:52:43.911 248 11073.05 52.56 54758.36 88888.00 2015-09-05 00:52:44.411 248 11073.09 52.62 54758.36 88888.00 2015-09-05 00:52:44.911 248 11073.13 52.65 54758.34 88888.00 2015-09-05 00:52:45.411 248 11073.17 52.63 54758.27 88888.00 2015-09-05 00:52:45.911 248 11073.26 52.63 54758.29 88888.00 2015-09-05 00:52:46.411 248 11073.24 52.69 54758.21 88888.00 2015-09-05 00:52:46.911 248 11073.25 52.76 54758.13 88888.00 2015-09-05 00:52:47.411 248 11073.27 52.76 54758.16 88888.00 2015-09-05 00:52:47.911 248 11073.26 52.72 54758.19 88888.00 2015-09-05 00:52:48.411 248 11073.26 52.76 54758.29 88888.00 2015-09-05 00:52:48.911 248 11073.25 52.78 54758.29 88888.00 2015-09-05 00:52:49.411 248 11073.26 52.78 54758.22 88888.00 2015-09-05 00:52:49.911 248 11073.27 52.82 54758.16 88888.00 2015-09-05 00:52:50.411 248 11073.35 52.86 54758.12 88888.00 2015-09-05 00:52:50.911 248 11073.35 52.86 54758.10 88888.00 2015-09-05 00:52:51.411 248 11073.32 52.87 54758.08 88888.00 2015-09-05 00:52:51.911 248 11073.35 52.89 54758.12 88888.00 2015-09-05 00:52:52.411 248 11073.36 52.93 54758.18 88888.00 2015-09-05 00:52:52.911 248 11073.35 52.87 54758.29 88888.00 2015-09-05 00:52:53.411 248 11073.31 52.86 54758.38 88888.00 2015-09-05 00:52:53.911 248 11073.37 52.90 54758.38 88888.00 2015-09-05 00:52:54.411 248 11073.38 52.94 54758.42 88888.00 2015-09-05 00:52:54.911 248 11073.37 52.98 54758.37 88888.00 2015-09-05 00:52:55.411 248 11073.40 52.99 54758.33 88888.00 2015-09-05 00:52:55.911 248 11073.46 52.98 54758.39 88888.00 2015-09-05 00:52:56.411 248 11073.47 52.99 54758.47 88888.00 2015-09-05 00:52:56.911 248 11073.43 52.94 54758.56 88888.00 2015-09-05 00:52:57.411 248 11073.48 52.99 54758.56 88888.00 2015-09-05 00:52:57.911 248 11073.48 52.95 54758.54 88888.00 2015-09-05 00:52:58.411 248 11073.47 52.93 54758.56 88888.00 2015-09-05 00:52:58.911 248 11073.52 52.94 54758.55 88888.00 2015-09-05 00:52:59.411 248 11073.50 52.93 54758.62 88888.00 2015-09-05 00:52:59.911 248 11073.46 52.93 54758.69 88888.00 2015-09-05 00:53:00.411 248 11073.43 52.95 54758.66 88888.00 2015-09-05 00:53:00.911 248 11073.43 52.92 54758.68 88888.00 2015-09-05 00:53:01.411 248 11073.46 52.92 54758.60 88888.00 2015-09-05 00:53:01.911 248 11073.52 52.92 54758.61 88888.00 2015-09-05 00:53:02.411 248 11073.51 52.88 54758.61 88888.00 2015-09-05 00:53:02.911 248 11073.47 52.87 54758.60 88888.00 2015-09-05 00:53:03.411 248 11073.51 52.85 54758.64 88888.00 2015-09-05 00:53:03.911 248 11073.52 52.88 54758.73 88888.00 2015-09-05 00:53:04.411 248 11073.53 52.93 54758.65 88888.00 2015-09-05 00:53:04.911 248 11073.58 52.95 54758.61 88888.00 2015-09-05 00:53:05.411 248 11073.56 52.97 54758.69 88888.00 2015-09-05 00:53:05.911 248 11073.57 52.99 54758.71 88888.00 2015-09-05 00:53:06.411 248 11073.60 53.01 54758.78 88888.00 2015-09-05 00:53:06.911 248 11073.60 53.09 54758.75 88888.00 2015-09-05 00:53:07.411 248 11073.63 53.09 54758.75 88888.00 2015-09-05 00:53:07.911 248 11073.61 53.04 54758.83 88888.00 2015-09-05 00:53:08.411 248 11073.60 53.10 54758.87 88888.00 2015-09-05 00:53:08.911 248 11073.57 53.09 54758.82 88888.00 2015-09-05 00:53:09.411 248 11073.62 53.04 54758.74 88888.00 2015-09-05 00:53:09.911 248 11073.61 53.07 54758.77 88888.00 2015-09-05 00:53:10.411 248 11073.60 53.07 54758.79 88888.00 2015-09-05 00:53:10.911 248 11073.62 53.11 54758.78 88888.00 2015-09-05 00:53:11.411 248 11073.66 53.09 54758.77 88888.00 2015-09-05 00:53:11.911 248 11073.69 53.12 54758.74 88888.00 2015-09-05 00:53:12.411 248 11073.69 53.14 54758.65 88888.00 2015-09-05 00:53:12.911 248 11073.71 53.07 54758.65 88888.00 2015-09-05 00:53:13.411 248 11073.69 53.11 54758.78 88888.00 2015-09-05 00:53:13.911 248 11073.71 53.16 54758.83 88888.00 2015-09-05 00:53:14.411 248 11073.76 53.15 54758.82 88888.00 2015-09-05 00:53:14.911 248 11073.78 53.12 54758.89 88888.00 2015-09-05 00:53:15.411 248 11073.76 53.13 54758.88 88888.00 2015-09-05 00:53:15.911 248 11073.77 53.13 54758.86 88888.00 2015-09-05 00:53:16.411 248 11073.77 53.13 54758.89 88888.00 2015-09-05 00:53:16.911 248 11073.76 53.10 54758.96 88888.00 2015-09-05 00:53:17.411 248 11073.73 53.05 54758.99 88888.00 2015-09-05 00:53:17.911 248 11073.76 53.03 54758.95 88888.00 2015-09-05 00:53:18.411 248 11073.71 52.98 54758.89 88888.00 2015-09-05 00:53:18.911 248 11073.74 52.94 54758.93 88888.00 2015-09-05 00:53:19.411 248 11073.74 52.97 54758.98 88888.00 2015-09-05 00:53:19.911 248 11073.79 52.98 54759.03 88888.00 2015-09-05 00:53:20.411 248 11073.85 52.97 54759.00 88888.00 2015-09-05 00:53:20.911 248 11073.83 52.96 54759.03 88888.00 2015-09-05 00:53:21.411 248 11073.83 52.97 54759.07 88888.00 2015-09-05 00:53:21.911 248 11073.87 52.95 54759.01 88888.00 2015-09-05 00:53:22.411 248 11073.88 52.96 54759.03 88888.00 2015-09-05 00:53:22.911 248 11073.87 52.97 54759.06 88888.00 2015-09-05 00:53:23.411 248 11073.94 53.04 54758.98 88888.00 2015-09-05 00:53:23.911 248 11073.97 53.06 54758.96 88888.00 2015-09-05 00:53:24.411 248 11074.02 53.07 54758.93 88888.00 2015-09-05 00:53:24.911 248 11073.97 53.07 54758.89 88888.00 2015-09-05 00:53:25.411 248 11073.98 52.99 54758.96 88888.00 2015-09-05 00:53:25.911 248 11074.00 52.97 54759.07 88888.00 2015-09-05 00:53:26.411 248 11074.00 52.97 54759.03 88888.00 2015-09-05 00:53:26.911 248 11073.97 52.97 54759.06 88888.00 2015-09-05 00:53:27.411 248 11074.00 52.94 54759.09 88888.00 2015-09-05 00:53:27.911 248 11074.06 52.94 54759.08 88888.00 2015-09-05 00:53:28.411 248 11074.02 52.95 54759.00 88888.00 2015-09-05 00:53:28.911 248 11074.00 52.92 54759.04 88888.00 2015-09-05 00:53:29.411 248 11074.02 52.88 54759.23 88888.00 2015-09-05 00:53:29.911 248 11074.04 52.92 54759.26 88888.00 2015-09-05 00:53:30.411 248 11074.04 52.95 54759.26 88888.00 2015-09-05 00:53:30.911 248 11074.06 52.90 54759.28 88888.00 2015-09-05 00:53:31.411 248 11074.09 52.89 54759.25 88888.00 2015-09-05 00:53:31.911 248 11074.13 52.86 54759.23 88888.00 2015-09-05 00:53:32.411 248 11074.11 52.88 54759.19 88888.00 2015-09-05 00:53:32.911 248 11074.14 52.84 54759.14 88888.00 2015-09-05 00:53:33.411 248 11074.15 52.77 54759.18 88888.00 2015-09-05 00:53:33.911 248 11074.18 52.76 54759.25 88888.00 2015-09-05 00:53:34.411 248 11074.18 52.78 54759.26 88888.00 2015-09-05 00:53:34.911 248 11074.20 52.80 54759.13 88888.00 2015-09-05 00:53:35.411 248 11074.21 52.84 54759.09 88888.00 2015-09-05 00:53:35.911 248 11074.15 52.84 54759.19 88888.00 2015-09-05 00:53:36.411 248 11074.18 52.84 54759.30 88888.00 2015-09-05 00:53:36.911 248 11074.19 52.78 54759.40 88888.00 2015-09-05 00:53:37.411 248 11074.13 52.78 54759.39 88888.00 2015-09-05 00:53:37.911 248 11074.11 52.79 54759.36 88888.00 2015-09-05 00:53:38.411 248 11074.09 52.86 54759.36 88888.00 2015-09-05 00:53:38.911 248 11074.13 52.86 54759.40 88888.00 2015-09-05 00:53:39.411 248 11074.15 52.89 54759.42 88888.00 2015-09-05 00:53:39.911 248 11074.13 52.80 54759.44 88888.00 2015-09-05 00:53:40.411 248 11074.14 52.80 54759.44 88888.00 2015-09-05 00:53:40.911 248 11074.11 52.82 54759.48 88888.00 2015-09-05 00:53:41.411 248 11074.10 52.80 54759.49 88888.00 2015-09-05 00:53:41.911 248 11074.11 52.72 54759.41 88888.00 2015-09-05 00:53:42.411 248 11074.13 52.72 54759.35 88888.00 2015-09-05 00:53:42.911 248 11074.14 52.69 54759.38 88888.00 2015-09-05 00:53:43.412 248 11074.15 52.70 54759.38 88888.00 2015-09-05 00:53:43.912 248 11074.15 52.71 54759.41 88888.00 2015-09-05 00:53:44.412 248 11074.18 52.69 54759.39 88888.00 2015-09-05 00:53:44.912 248 11074.20 52.62 54759.41 88888.00 2015-09-05 00:53:45.412 248 11074.20 52.65 54759.47 88888.00 2015-09-05 00:53:45.912 248 11074.16 52.63 54759.52 88888.00 2015-09-05 00:53:46.412 248 11074.14 52.56 54759.48 88888.00 2015-09-05 00:53:46.912 248 11074.14 52.53 54759.48 88888.00 2015-09-05 00:53:47.412 248 11074.18 52.55 54759.45 88888.00 2015-09-05 00:53:47.912 248 11074.20 52.56 54759.50 88888.00 2015-09-05 00:53:48.412 248 11074.20 52.59 54759.47 88888.00 2015-09-05 00:53:48.912 248 11074.19 52.59 54759.44 88888.00 2015-09-05 00:53:49.412 248 11074.15 52.61 54759.48 88888.00 2015-09-05 00:53:49.912 248 11074.11 52.55 54759.50 88888.00 2015-09-05 00:53:50.412 248 11074.11 52.48 54759.54 88888.00 2015-09-05 00:53:50.912 248 11074.13 52.50 54759.53 88888.00 2015-09-05 00:53:51.412 248 11074.13 52.52 54759.52 88888.00 2015-09-05 00:53:51.912 248 11074.09 52.53 54759.56 88888.00 2015-09-05 00:53:52.412 248 11074.08 52.46 54759.52 88888.00 2015-09-05 00:53:52.912 248 11074.08 52.50 54759.51 88888.00 2015-09-05 00:53:53.412 248 11074.11 52.43 54759.60 88888.00 2015-09-05 00:53:53.912 248 11074.14 52.43 54759.59 88888.00 2015-09-05 00:53:54.412 248 11074.11 52.46 54759.70 88888.00 2015-09-05 00:53:54.912 248 11074.10 52.43 54759.73 88888.00 2015-09-05 00:53:55.412 248 11074.10 52.44 54759.71 88888.00 2015-09-05 00:53:55.912 248 11074.10 52.40 54759.74 88888.00 2015-09-05 00:53:56.412 248 11074.13 52.42 54759.77 88888.00 2015-09-05 00:53:56.912 248 11074.15 52.43 54759.80 88888.00 2015-09-05 00:53:57.412 248 11074.13 52.39 54759.80 88888.00 2015-09-05 00:53:57.912 248 11074.16 52.43 54759.80 88888.00 2015-09-05 00:53:58.412 248 11074.16 52.38 54759.78 88888.00 2015-09-05 00:53:58.912 248 11074.15 52.30 54759.79 88888.00 2015-09-05 00:53:59.412 248 11074.16 52.28 54759.82 88888.00 2015-09-05 00:53:59.912 248 11074.16 52.31 54759.76 88888.00 2015-09-05 00:54:00.412 248 11074.15 52.27 54759.78 88888.00 2015-09-05 00:54:00.912 248 11074.18 52.26 54759.80 88888.00 2015-09-05 00:54:01.412 248 11074.16 52.25 54759.85 88888.00 2015-09-05 00:54:01.912 248 11074.10 52.19 54759.92 88888.00 2015-09-05 00:54:02.412 248 11074.09 52.17 54759.89 88888.00 2015-09-05 00:54:02.912 248 11074.06 52.19 54759.93 88888.00 2015-09-05 00:54:03.412 248 11074.04 52.18 54760.01 88888.00 2015-09-05 00:54:03.912 248 11074.04 52.20 54759.97 88888.00 2015-09-05 00:54:04.412 248 11074.04 52.16 54759.95 88888.00 2015-09-05 00:54:04.912 248 11074.06 52.19 54760.01 88888.00 2015-09-05 00:54:05.412 248 11074.04 52.16 54759.96 88888.00 2015-09-05 00:54:05.912 248 11074.02 52.13 54760.01 88888.00 2015-09-05 00:54:06.412 248 11074.03 52.14 54760.10 88888.00 2015-09-05 00:54:06.912 248 11074.02 52.09 54760.09 88888.00 2015-09-05 00:54:07.412 248 11074.05 52.05 54760.03 88888.00 2015-09-05 00:54:07.912 248 11074.10 52.03 54760.07 88888.00 2015-09-05 00:54:08.412 248 11074.09 52.04 54759.97 88888.00 2015-09-05 00:54:08.912 248 11074.05 52.04 54759.89 88888.00 2015-09-05 00:54:09.412 248 11073.97 52.03 54759.91 88888.00 2015-09-05 00:54:09.912 248 11073.95 51.99 54759.92 88888.00 2015-09-05 00:54:10.412 248 11074.00 51.95 54759.96 88888.00 2015-09-05 00:54:10.912 248 11074.03 51.95 54760.04 88888.00 2015-09-05 00:54:11.412 248 11074.02 51.94 54760.00 88888.00 2015-09-05 00:54:11.912 248 11073.95 51.93 54759.97 88888.00 2015-09-05 00:54:12.412 248 11073.93 51.85 54759.95 88888.00 2015-09-05 00:54:12.912 248 11073.87 51.84 54760.06 88888.00 2015-09-05 00:54:13.412 248 11073.90 51.86 54760.11 88888.00 2015-09-05 00:54:13.912 248 11073.92 51.88 54760.13 88888.00 2015-09-05 00:54:14.412 248 11073.90 51.86 54760.10 88888.00 2015-09-05 00:54:14.912 248 11073.89 51.83 54760.18 88888.00 2015-09-05 00:54:15.412 248 11073.87 51.81 54760.19 88888.00 2015-09-05 00:54:15.912 248 11073.84 51.81 54760.18 88888.00 2015-09-05 00:54:16.412 248 11073.82 51.80 54760.26 88888.00 2015-09-05 00:54:16.912 248 11073.88 51.77 54760.30 88888.00 2015-09-05 00:54:17.412 248 11073.88 51.71 54760.31 88888.00 2015-09-05 00:54:17.912 248 11073.88 51.71 54760.28 88888.00 2015-09-05 00:54:18.412 248 11073.89 51.72 54760.30 88888.00 2015-09-05 00:54:18.912 248 11073.89 51.69 54760.33 88888.00 2015-09-05 00:54:19.412 248 11073.92 51.68 54760.32 88888.00 2015-09-05 00:54:19.912 248 11073.89 51.67 54760.32 88888.00 2015-09-05 00:54:20.412 248 11073.83 51.64 54760.41 88888.00 2015-09-05 00:54:20.912 248 11073.84 51.66 54760.45 88888.00 2015-09-05 00:54:21.412 248 11073.85 51.57 54760.38 88888.00 2015-09-05 00:54:21.912 248 11073.85 51.59 54760.31 88888.00 2015-09-05 00:54:22.412 248 11073.85 51.61 54760.38 88888.00 2015-09-05 00:54:22.912 248 11073.83 51.64 54760.40 88888.00 2015-09-05 00:54:23.412 248 11073.83 51.54 54760.37 88888.00 2015-09-05 00:54:23.912 248 11073.92 51.57 54760.32 88888.00 2015-09-05 00:54:24.412 248 11073.93 51.61 54760.44 88888.00 2015-09-05 00:54:24.912 248 11073.93 51.57 54760.50 88888.00 2015-09-05 00:54:25.412 248 11073.94 51.50 54760.48 88888.00 2015-09-05 00:54:25.912 248 11073.94 51.50 54760.47 88888.00 2015-09-05 00:54:26.412 248 11073.95 51.50 54760.45 88888.00 2015-09-05 00:54:26.912 248 11073.97 51.46 54760.42 88888.00 2015-09-05 00:54:27.412 248 11073.93 51.50 54760.46 88888.00 2015-09-05 00:54:27.912 248 11073.93 51.46 54760.52 88888.00 2015-09-05 00:54:28.412 248 11073.89 51.47 54760.49 88888.00 2015-09-05 00:54:28.912 248 11073.83 51.51 54760.39 88888.00 2015-09-05 00:54:29.412 248 11073.78 51.54 54760.31 88888.00 2015-09-05 00:54:29.912 248 11073.68 51.45 54760.48 88888.00 2015-09-05 00:54:30.412 248 11073.58 51.45 54760.55 88888.00 2015-09-05 00:54:30.912 248 11073.50 51.46 54760.56 88888.00 2015-09-05 00:54:31.412 248 11073.40 51.44 54760.67 88888.00 2015-09-05 00:54:31.912 248 11073.40 51.37 54760.71 88888.00 2015-09-05 00:54:32.412 248 11073.37 51.34 54760.66 88888.00 2015-09-05 00:54:32.912 248 11073.41 51.25 54760.72 88888.00 2015-09-05 00:54:33.412 248 11073.45 51.25 54760.76 88888.00 2015-09-05 00:54:33.912 248 11073.40 51.28 54760.81 88888.00 2015-09-05 00:54:34.412 248 11073.36 51.27 54760.77 88888.00 2015-09-05 00:54:34.912 248 11073.42 51.26 54760.83 88888.00 2015-09-05 00:54:35.412 248 11073.50 51.27 54760.91 88888.00 2015-09-05 00:54:35.912 248 11073.50 51.23 54760.91 88888.00 2015-09-05 00:54:36.412 248 11073.48 51.23 54760.91 88888.00 2015-09-05 00:54:36.912 248 11073.51 51.13 54760.88 88888.00 2015-09-05 00:54:37.412 248 11073.51 51.12 54760.91 88888.00 2015-09-05 00:54:37.912 248 11073.52 51.12 54760.91 88888.00 2015-09-05 00:54:38.412 248 11073.52 51.10 54760.93 88888.00 2015-09-05 00:54:38.912 248 11073.45 51.05 54760.96 88888.00 2015-09-05 00:54:39.412 248 11073.46 51.07 54761.00 88888.00 2015-09-05 00:54:39.912 248 11073.45 51.04 54760.99 88888.00 2015-09-05 00:54:40.412 248 11073.38 51.09 54760.94 88888.00 2015-09-05 00:54:40.912 248 11073.37 51.03 54760.94 88888.00 2015-09-05 00:54:41.412 248 11073.37 50.98 54760.99 88888.00 2015-09-05 00:54:41.912 248 11073.40 51.04 54761.07 88888.00 2015-09-05 00:54:42.412 248 11073.46 51.03 54761.01 88888.00 2015-09-05 00:54:42.912 248 11073.43 50.98 54761.06 88888.00 2015-09-05 00:54:43.412 248 11073.46 50.94 54761.14 88888.00 2015-09-05 00:54:43.912 248 11073.50 50.93 54761.23 88888.00 2015-09-05 00:54:44.412 248 11073.48 50.87 54761.19 88888.00 2015-09-05 00:54:44.912 248 11073.48 50.87 54761.19 88888.00 2015-09-05 00:54:45.412 248 11073.50 50.90 54761.21 88888.00 2015-09-05 00:54:45.912 248 11073.46 50.85 54761.23 88888.00 2015-09-05 00:54:46.412 248 11073.53 50.83 54761.16 88888.00 2015-09-05 00:54:46.912 248 11073.51 50.77 54761.19 88888.00 2015-09-05 00:54:47.412 248 11073.50 50.77 54761.18 88888.00 2015-09-05 00:54:47.912 248 11073.53 50.77 54761.16 88888.00 2015-09-05 00:54:48.412 248 11073.48 50.76 54761.18 88888.00 2015-09-05 00:54:48.912 248 11073.43 50.71 54761.33 88888.00 2015-09-05 00:54:49.412 248 11073.45 50.67 54761.33 88888.00 2015-09-05 00:54:49.912 248 11073.48 50.62 54761.20 88888.00 2015-09-05 00:54:50.412 248 11073.52 50.59 54761.16 88888.00 2015-09-05 00:54:50.912 248 11073.53 50.56 54761.29 88888.00 2015-09-05 00:54:51.412 248 11073.53 50.56 54761.32 88888.00 2015-09-05 00:54:51.912 248 11073.57 50.50 54761.24 88888.00 2015-09-05 00:54:52.412 248 11073.58 50.48 54761.33 88888.00 2015-09-05 00:54:52.912 248 11073.58 50.48 54761.35 88888.00 2015-09-05 00:54:53.412 248 11073.61 50.42 54761.36 88888.00 2015-09-05 00:54:53.912 248 11073.56 50.44 54761.31 88888.00 2015-09-05 00:54:54.412 248 11073.52 50.41 54761.31 88888.00 2015-09-05 00:54:54.912 248 11073.52 50.37 54761.26 88888.00 2015-09-05 00:54:55.412 248 11073.52 50.37 54761.24 88888.00 2015-09-05 00:54:55.912 248 11073.48 50.37 54761.18 88888.00 2015-09-05 00:54:56.412 248 11073.48 50.36 54761.19 88888.00 2015-09-05 00:54:56.912 248 11073.52 50.27 54761.33 88888.00 2015-09-05 00:54:57.412 248 11073.55 50.25 54761.31 88888.00 2015-09-05 00:54:57.912 248 11073.58 50.25 54761.26 88888.00 2015-09-05 00:54:58.412 248 11073.60 50.23 54761.23 88888.00 2015-09-05 00:54:58.912 248 11073.63 50.18 54761.34 88888.00 2015-09-05 00:54:59.412 248 11073.63 50.16 54761.37 88888.00 2015-09-05 00:54:59.912 248 11073.71 50.15 54761.38 88888.00 2015-09-05 00:55:00.412 248 11073.74 50.14 54761.40 88888.00 2015-09-05 00:55:00.912 248 11073.74 50.10 54761.45 88888.00 2015-09-05 00:55:01.412 248 11073.69 50.03 54761.44 88888.00 2015-09-05 00:55:01.912 248 11073.63 50.01 54761.37 88888.00 2015-09-05 00:55:02.412 248 11073.62 49.97 54761.36 88888.00 2015-09-05 00:55:02.912 248 11073.63 49.93 54761.27 88888.00 2015-09-05 00:55:03.412 248 11073.57 49.91 54761.23 88888.00 2015-09-05 00:55:03.912 248 11073.57 49.86 54761.32 88888.00 2015-09-05 00:55:04.412 248 11073.57 49.90 54761.28 88888.00 2015-09-05 00:55:04.912 248 11073.57 49.81 54761.24 88888.00 2015-09-05 00:55:05.412 248 11073.61 49.76 54761.20 88888.00 2015-09-05 00:55:05.912 248 11073.58 49.73 54761.16 88888.00 2015-09-05 00:55:06.412 248 11073.57 49.72 54761.15 88888.00 2015-09-05 00:55:06.912 248 11073.60 49.64 54761.20 88888.00 2015-09-05 00:55:07.412 248 11073.62 49.60 54761.27 88888.00 2015-09-05 00:55:07.912 248 11073.64 49.61 54761.31 88888.00 2015-09-05 00:55:08.412 248 11073.66 49.56 54761.31 88888.00 2015-09-05 00:55:08.912 248 11073.69 49.49 54761.24 88888.00 2015-09-05 00:55:09.412 248 11073.72 49.40 54761.18 88888.00 2015-09-05 00:55:09.912 248 11073.74 49.39 54761.14 88888.00 2015-09-05 00:55:10.412 248 11073.76 49.38 54761.12 88888.00 2015-09-05 00:55:10.912 248 11073.79 49.39 54761.09 88888.00 2015-09-05 00:55:11.412 248 11073.81 49.38 54761.05 88888.00 2015-09-05 00:55:11.912 248 11073.78 49.40 54760.99 88888.00 2015-09-05 00:55:12.412 248 11073.79 49.34 54761.00 88888.00 2015-09-05 00:55:12.912 248 11073.85 49.31 54761.01 88888.00 2015-09-05 00:55:13.412 248 11073.83 49.31 54761.00 88888.00 2015-09-05 00:55:13.912 248 11073.78 49.30 54761.08 88888.00 2015-09-05 00:55:14.412 248 11073.79 49.26 54761.10 88888.00 2015-09-05 00:55:14.912 248 11073.81 49.25 54761.09 88888.00 2015-09-05 00:55:15.412 248 11073.85 49.21 54761.12 88888.00 2015-09-05 00:55:15.912 248 11073.88 49.17 54761.21 88888.00 2015-09-05 00:55:16.412 248 11073.89 49.15 54761.11 88888.00 2015-09-05 00:55:16.912 248 11073.84 49.09 54761.09 88888.00 2015-09-05 00:55:17.412 248 11073.90 49.07 54761.10 88888.00 2015-09-05 00:55:17.912 248 11073.93 49.04 54761.10 88888.00 2015-09-05 00:55:18.412 248 11073.88 49.05 54761.12 88888.00 2015-09-05 00:55:18.912 248 11073.87 49.04 54761.17 88888.00 2015-09-05 00:55:19.412 248 11073.94 49.04 54761.16 88888.00 2015-09-05 00:55:19.912 248 11073.95 49.04 54761.10 88888.00 2015-09-05 00:55:20.412 248 11073.93 48.93 54761.09 88888.00 2015-09-05 00:55:20.912 248 11073.93 48.91 54761.07 88888.00 2015-09-05 00:55:21.412 248 11073.94 48.89 54761.06 88888.00 2015-09-05 00:55:21.912 248 11073.89 48.84 54760.96 88888.00 2015-09-05 00:55:22.412 248 11073.81 48.84 54761.00 88888.00 2015-09-05 00:55:22.912 248 11073.76 48.87 54760.99 88888.00 2015-09-05 00:55:23.412 248 11073.82 48.82 54760.96 88888.00 2015-09-05 00:55:23.912 248 11073.76 48.81 54761.00 88888.00 2015-09-05 00:55:24.412 248 11073.69 48.73 54761.07 88888.00 2015-09-05 00:55:24.912 248 11073.73 48.68 54761.07 88888.00 2015-09-05 00:55:25.412 248 11073.76 48.64 54761.05 88888.00 2015-09-05 00:55:25.912 248 11073.72 48.66 54761.07 88888.00 2015-09-05 00:55:26.412 248 11073.67 48.65 54761.02 88888.00 2015-09-05 00:55:26.912 248 11073.71 48.64 54761.00 88888.00 2015-09-05 00:55:27.412 248 11073.77 48.60 54760.96 88888.00 2015-09-05 00:55:27.912 248 11073.76 48.51 54760.97 88888.00 2015-09-05 00:55:28.412 248 11073.79 48.47 54760.96 88888.00 2015-09-05 00:55:28.912 248 11073.76 48.45 54761.00 88888.00 2015-09-05 00:55:29.412 248 11073.79 48.43 54761.02 88888.00 2015-09-05 00:55:29.912 248 11073.81 48.34 54760.97 88888.00 2015-09-05 00:55:30.412 248 11073.81 48.34 54760.91 88888.00 2015-09-05 00:55:30.912 248 11073.77 48.37 54760.93 88888.00 2015-09-05 00:55:31.412 248 11073.76 48.38 54760.91 88888.00 2015-09-05 00:55:31.912 248 11073.81 48.33 54760.92 88888.00 2015-09-05 00:55:32.412 248 11073.79 48.31 54760.97 88888.00 2015-09-05 00:55:32.912 248 11073.74 48.38 54760.94 88888.00 2015-09-05 00:55:33.412 248 11073.77 48.39 54760.92 88888.00 2015-09-05 00:55:33.912 248 11073.81 48.36 54760.90 88888.00 2015-09-05 00:55:34.412 248 11073.81 48.29 54760.91 88888.00 2015-09-05 00:55:34.912 248 11073.77 48.26 54760.89 88888.00 2015-09-05 00:55:35.412 248 11073.77 48.29 54760.92 88888.00 2015-09-05 00:55:35.912 248 11073.78 48.23 54760.92 88888.00 2015-09-05 00:55:36.412 248 11073.79 48.24 54760.80 88888.00 2015-09-05 00:55:36.912 248 11073.78 48.23 54760.77 88888.00 2015-09-05 00:55:37.412 248 11073.73 48.13 54760.79 88888.00 2015-09-05 00:55:37.912 248 11073.76 48.15 54760.63 88888.00 2015-09-05 00:55:38.412 248 11073.73 48.08 54760.74 88888.00 2015-09-05 00:55:38.912 248 11073.71 48.12 54760.74 88888.00 2015-09-05 00:55:39.412 248 11073.68 48.11 54760.73 88888.00 2015-09-05 00:55:39.912 248 11073.69 48.07 54760.76 88888.00 2015-09-05 00:55:40.412 248 11073.66 47.99 54760.83 88888.00 2015-09-05 00:55:40.912 248 11073.57 47.97 54760.85 88888.00 2015-09-05 00:55:41.412 248 11073.60 47.99 54760.81 88888.00 2015-09-05 00:55:41.912 248 11073.64 47.97 54760.83 88888.00 2015-09-05 00:55:42.412 248 11073.63 47.87 54760.98 88888.00 2015-09-05 00:55:42.912 248 11073.61 47.81 54760.88 88888.00 2015-09-05 00:55:43.412 248 11073.62 47.81 54760.85 88888.00 2015-09-05 00:55:43.912 248 11073.64 47.78 54760.92 88888.00 2015-09-05 00:55:44.412 248 11073.61 47.78 54760.96 88888.00 2015-09-05 00:55:44.912 248 11073.61 47.75 54760.94 88888.00 2015-09-05 00:55:45.412 248 11073.62 47.70 54760.96 88888.00 2015-09-05 00:55:45.912 248 11073.62 47.65 54761.01 88888.00 2015-09-05 00:55:46.412 248 11073.58 47.61 54760.98 88888.00 2015-09-05 00:55:46.912 248 11073.56 47.57 54760.92 88888.00 2015-09-05 00:55:47.412 248 11073.50 47.57 54760.98 88888.00 2015-09-05 00:55:47.912 248 11073.46 47.54 54760.92 88888.00 2015-09-05 00:55:48.412 248 11073.46 47.48 54761.01 88888.00 2015-09-05 00:55:48.912 248 11073.43 47.48 54761.17 88888.00 2015-09-05 00:55:49.412 248 11073.38 47.44 54761.15 88888.00 2015-09-05 00:55:49.912 248 11073.35 47.41 54761.01 88888.00 2015-09-05 00:55:50.412 248 11073.35 47.40 54760.98 88888.00 2015-09-05 00:55:50.912 248 11073.34 47.35 54761.02 88888.00 2015-09-05 00:55:51.412 248 11073.31 47.31 54761.00 88888.00 2015-09-05 00:55:51.912 248 11073.27 47.19 54761.02 88888.00 2015-09-05 00:55:52.412 248 11073.25 47.16 54761.06 88888.00 2015-09-05 00:55:52.912 248 11073.22 47.15 54761.14 88888.00 2015-09-05 00:55:53.412 248 11073.21 47.08 54761.12 88888.00 2015-09-05 00:55:53.912 248 11073.16 47.01 54761.09 88888.00 2015-09-05 00:55:54.412 248 11073.16 46.97 54761.11 88888.00 2015-09-05 00:55:54.912 248 11073.13 46.97 54761.08 88888.00 2015-09-05 00:55:55.412 248 11073.13 46.84 54761.07 88888.00 2015-09-05 00:55:55.912 248 11073.11 46.79 54761.06 88888.00 2015-09-05 00:55:56.412 248 11073.10 46.81 54760.99 88888.00 2015-09-05 00:55:56.912 248 11073.09 46.72 54760.91 88888.00 2015-09-05 00:55:57.412 248 11073.04 46.64 54760.97 88888.00 2015-09-05 00:55:57.912 248 11072.98 46.60 54761.07 88888.00 2015-09-05 00:55:58.412 248 11072.96 46.57 54761.08 88888.00 2015-09-05 00:55:58.912 248 11073.00 46.50 54761.14 88888.00 2015-09-05 00:55:59.412 248 11072.96 46.45 54761.12 88888.00 2015-09-05 00:55:59.912 248 11072.90 46.48 54761.07 88888.00 2015-09-05 00:56:00.412 248 11072.85 46.42 54761.03 88888.00 2015-09-05 00:56:00.912 248 11072.80 46.34 54761.09 88888.00 2015-09-05 00:56:01.412 248 11072.72 46.31 54761.12 88888.00 2015-09-05 00:56:01.912 248 11072.70 46.27 54761.10 88888.00 2015-09-05 00:56:02.412 248 11072.67 46.21 54761.08 88888.00 2015-09-05 00:56:02.912 248 11072.62 46.14 54761.11 88888.00 2015-09-05 00:56:03.412 248 11072.61 46.13 54761.12 88888.00 2015-09-05 00:56:03.912 248 11072.54 46.11 54761.16 88888.00 2015-09-05 00:56:04.412 248 11072.51 46.12 54761.19 88888.00 2015-09-05 00:56:04.912 248 11072.48 46.06 54761.14 88888.00 2015-09-05 00:56:05.412 248 11072.47 46.03 54761.08 88888.00 2015-09-05 00:56:05.912 248 11072.37 46.01 54761.18 88888.00 2015-09-05 00:56:06.412 248 11072.35 46.00 54761.26 88888.00 2015-09-05 00:56:06.912 248 11072.23 45.97 54761.20 88888.00 2015-09-05 00:56:07.412 248 11072.30 45.93 54761.18 88888.00 2015-09-05 00:56:07.912 248 11072.22 45.86 54761.10 88888.00 2015-09-05 00:56:08.412 248 11072.19 45.88 54761.20 88888.00 2015-09-05 00:56:08.912 248 11072.11 45.87 54761.21 88888.00 2015-09-05 00:56:09.412 248 11072.07 45.84 54761.17 88888.00 2015-09-05 00:56:09.912 248 11072.11 45.81 54761.18 88888.00 2015-09-05 00:56:10.412 248 11072.09 45.81 54761.23 88888.00 2015-09-05 00:56:10.912 248 11072.04 45.83 54761.25 88888.00 2015-09-05 00:56:11.412 248 11072.00 45.75 54761.31 88888.00 2015-09-05 00:56:11.912 248 11071.95 45.72 54761.32 88888.00 2015-09-05 00:56:12.412 248 11071.94 45.66 54761.35 88888.00 2015-09-05 00:56:12.912 248 11071.90 45.60 54761.31 88888.00 2015-09-05 00:56:13.412 248 11071.88 45.60 54761.27 88888.00 2015-09-05 00:56:13.912 248 11071.86 45.64 54761.36 88888.00 2015-09-05 00:56:14.412 248 11071.83 45.58 54761.37 88888.00 2015-09-05 00:56:14.912 248 11071.74 45.51 54761.49 88888.00 2015-09-05 00:56:15.412 248 11071.73 45.44 54761.53 88888.00 2015-09-05 00:56:15.912 248 11071.72 45.39 54761.49 88888.00 2015-09-05 00:56:16.412 248 11071.72 45.33 54761.54 88888.00 2015-09-05 00:56:16.912 248 11071.70 45.27 54761.58 88888.00 2015-09-05 00:56:17.412 248 11071.65 45.27 54761.58 88888.00 2015-09-05 00:56:17.912 248 11071.63 45.20 54761.54 88888.00 2015-09-05 00:56:18.412 248 11071.60 45.17 54761.58 88888.00 2015-09-05 00:56:18.912 248 11071.52 45.11 54761.60 88888.00 2015-09-05 00:56:19.412 248 11071.51 45.10 54761.55 88888.00 2015-09-05 00:56:19.912 248 11071.46 45.03 54761.56 88888.00 2015-09-05 00:56:20.412 248 11071.44 44.98 54761.58 88888.00 2015-09-05 00:56:20.912 248 11071.44 45.00 54761.60 88888.00 2015-09-05 00:56:21.412 248 11071.38 44.91 54761.55 88888.00 2015-09-05 00:56:21.912 248 11071.36 44.87 54761.62 88888.00 2015-09-05 00:56:22.412 248 11071.31 44.85 54761.67 88888.00 2015-09-05 00:56:22.912 248 11071.25 44.76 54761.64 88888.00 2015-09-05 00:56:23.412 248 11071.18 44.74 54761.62 88888.00 2015-09-05 00:56:23.912 248 11071.11 44.74 54761.62 88888.00 2015-09-05 00:56:24.412 248 11071.06 44.68 54761.63 88888.00 2015-09-05 00:56:24.912 248 11070.95 44.66 54761.66 88888.00 2015-09-05 00:56:25.412 248 11070.97 44.63 54761.67 88888.00 2015-09-05 00:56:25.912 248 11070.94 44.59 54761.61 88888.00 2015-09-05 00:56:26.412 248 11070.86 44.56 54761.69 88888.00 2015-09-05 00:56:26.912 248 11070.79 44.43 54761.73 88888.00 2015-09-05 00:56:27.412 248 11070.73 44.40 54761.70 88888.00 2015-09-05 00:56:27.912 248 11070.69 44.43 54761.66 88888.00 2015-09-05 00:56:28.412 248 11070.59 44.40 54761.73 88888.00 2015-09-05 00:56:28.912 248 11070.58 44.31 54761.79 88888.00 2015-09-05 00:56:29.412 248 11070.53 44.25 54761.77 88888.00 2015-09-05 00:56:29.912 248 11070.45 44.22 54761.90 88888.00 2015-09-05 00:56:30.412 248 11070.38 44.23 54761.95 88888.00 2015-09-05 00:56:30.912 248 11070.34 44.15 54761.99 88888.00 2015-09-05 00:56:31.412 248 11070.27 44.03 54761.96 88888.00 2015-09-05 00:56:31.912 248 11070.19 43.98 54761.95 88888.00 2015-09-05 00:56:32.412 248 11070.15 43.99 54761.96 88888.00 2015-09-05 00:56:32.912 248 11070.07 43.93 54761.96 88888.00 2015-09-05 00:56:33.412 248 11069.96 43.85 54762.06 88888.00 2015-09-05 00:56:33.912 248 11069.87 43.78 54762.07 88888.00 2015-09-05 00:56:34.412 248 11069.77 43.73 54762.08 88888.00 2015-09-05 00:56:34.912 248 11069.72 43.72 54762.14 88888.00 2015-09-05 00:56:35.412 248 11069.64 43.69 54762.68 88888.00 2015-09-05 00:56:35.912 248 11069.55 43.66 54762.50 88888.00 2015-09-05 00:56:36.412 248 11069.56 43.63 54762.21 88888.00 2015-09-05 00:56:36.912 248 11069.54 43.63 54762.23 88888.00 2015-09-05 00:56:37.412 248 11069.46 43.58 54762.22 88888.00 2015-09-05 00:56:37.912 248 11069.42 43.46 54762.13 88888.00 2015-09-05 00:56:38.412 248 11069.34 43.41 54762.22 88888.00 2015-09-05 00:56:38.912 248 11069.30 43.41 54762.21 88888.00 2015-09-05 00:56:39.412 248 11069.24 43.39 54762.32 88888.00 2015-09-05 00:56:39.912 248 11069.14 43.35 54762.40 88888.00 2015-09-05 00:56:40.412 248 11069.11 43.33 54762.40 88888.00 2015-09-05 00:56:40.912 248 11069.06 43.31 54762.37 88888.00 2015-09-05 00:56:41.412 248 11069.00 43.30 54762.28 88888.00 2015-09-05 00:56:41.912 248 11068.91 43.24 54762.32 88888.00 2015-09-05 00:56:42.412 248 11068.78 43.21 54762.40 88888.00 2015-09-05 00:56:42.912 248 11068.74 43.17 54762.38 88888.00 2015-09-05 00:56:43.412 248 11068.70 43.15 54762.39 88888.00 2015-09-05 00:56:43.912 248 11068.64 43.13 54762.42 88888.00 2015-09-05 00:56:44.412 248 11068.57 43.09 54762.38 88888.00 2015-09-05 00:56:44.912 248 11068.48 43.07 54762.39 88888.00 2015-09-05 00:56:45.412 248 11068.35 43.02 54762.45 88888.00 2015-09-05 00:56:45.912 248 11068.31 42.92 54762.48 88888.00 2015-09-05 00:56:46.412 248 11068.27 42.89 54762.47 88888.00 2015-09-05 00:56:46.912 248 11068.12 42.91 54762.54 88888.00 2015-09-05 00:56:47.412 248 11068.08 42.88 54762.57 88888.00 2015-09-05 00:56:47.912 248 11068.06 42.88 54762.56 88888.00 2015-09-05 00:56:48.412 248 11068.03 42.87 54762.57 88888.00 2015-09-05 00:56:48.912 248 11067.86 42.80 54762.63 88888.00 2015-09-05 00:56:49.412 248 11067.72 42.73 54762.60 88888.00 2015-09-05 00:56:49.912 248 11067.59 42.71 54762.60 88888.00 2015-09-05 00:56:50.412 248 11067.54 42.70 54762.76 88888.00 2015-09-05 00:56:50.912 248 11067.45 42.67 54762.89 88888.00 2015-09-05 00:56:51.412 248 11067.34 42.68 54762.85 88888.00 2015-09-05 00:56:51.912 248 11067.28 42.67 54762.85 88888.00 2015-09-05 00:56:52.412 248 11067.19 42.71 54762.99 88888.00 2015-09-05 00:56:52.912 248 11067.10 42.71 54763.04 88888.00 2015-09-05 00:56:53.412 248 11067.00 42.68 54763.09 88888.00 2015-09-05 00:56:53.912 248 11066.95 42.62 54763.16 88888.00 2015-09-05 00:56:54.412 248 11066.89 42.58 54763.21 88888.00 2015-09-05 00:56:54.912 248 11066.84 42.58 54763.27 88888.00 2015-09-05 00:56:55.412 248 11066.79 42.55 54763.37 88888.00 2015-09-05 00:56:55.912 248 11066.70 42.50 54763.37 88888.00 2015-09-05 00:56:56.412 248 11066.60 42.49 54763.33 88888.00 2015-09-05 00:56:56.912 248 11066.55 42.41 54763.27 88888.00 2015-09-05 00:56:57.412 248 11066.45 42.39 54763.26 88888.00 2015-09-05 00:56:57.912 248 11066.34 42.35 54763.17 88888.00 2015-09-05 00:56:58.412 248 11066.26 42.35 54763.35 88888.00 2015-09-05 00:56:58.912 248 11066.14 42.34 54763.34 88888.00 2015-09-05 00:56:59.412 248 11066.06 42.33 54763.37 88888.00 2015-09-05 00:56:59.912 248 11065.98 42.32 54763.53 88888.00 2015-09-05 00:57:00.412 248 11065.94 42.30 54763.57 88888.00 2015-09-05 00:57:00.912 248 11065.80 42.30 54763.62 88888.00 2015-09-05 00:57:01.412 248 11065.68 42.26 54763.59 88888.00 2015-09-05 00:57:01.912 248 11065.62 42.20 54763.60 88888.00 2015-09-05 00:57:02.412 248 11065.55 42.14 54763.62 88888.00 2015-09-05 00:57:02.912 248 11065.38 42.14 54763.72 88888.00 2015-09-05 00:57:03.412 248 11065.35 42.17 54763.75 88888.00 2015-09-05 00:57:03.912 248 11065.32 42.14 54763.80 88888.00 2015-09-05 00:57:04.412 248 11065.25 42.05 54763.73 88888.00 2015-09-05 00:57:04.912 248 11065.19 41.98 54763.73 88888.00 2015-09-05 00:57:05.412 248 11065.08 42.00 54763.83 88888.00 2015-09-05 00:57:05.912 248 11065.00 41.98 54763.87 88888.00 2015-09-05 00:57:06.412 248 11064.90 41.97 54763.84 88888.00 2015-09-05 00:57:06.912 248 11064.85 41.95 54763.93 88888.00 2015-09-05 00:57:07.412 248 11064.75 42.03 54763.97 88888.00 2015-09-05 00:57:07.912 248 11064.68 41.99 54763.98 88888.00 2015-09-05 00:57:08.412 248 11064.63 41.95 54763.99 88888.00 2015-09-05 00:57:08.912 248 11064.52 41.96 54764.13 88888.00 2015-09-05 00:57:09.412 248 11064.41 41.94 54764.08 88888.00 2015-09-05 00:57:09.912 248 11064.40 41.97 54764.10 88888.00 2015-09-05 00:57:10.412 248 11064.35 41.96 54764.17 88888.00 2015-09-05 00:57:10.912 248 11064.25 41.92 54764.15 88888.00 2015-09-05 00:57:11.412 248 11064.20 41.81 54764.14 88888.00 2015-09-05 00:57:11.912 248 11064.12 41.78 54764.22 88888.00 2015-09-05 00:57:12.412 248 11064.01 41.76 54764.24 88888.00 2015-09-05 00:57:12.912 248 11063.93 41.79 54764.16 88888.00 2015-09-05 00:57:13.413 248 11063.90 41.70 54764.17 88888.00 2015-09-05 00:57:13.913 248 11063.81 41.66 54764.24 88888.00 2015-09-05 00:57:14.413 248 11063.76 41.61 54764.22 88888.00 2015-09-05 00:57:14.913 248 11063.67 41.58 54764.19 88888.00 2015-09-05 00:57:15.413 248 11063.63 41.56 54764.21 88888.00 2015-09-05 00:57:15.913 248 11063.55 41.54 54764.28 88888.00 2015-09-05 00:57:16.413 248 11063.48 41.49 54764.32 88888.00 2015-09-05 00:57:16.913 248 11063.37 41.53 54764.26 88888.00 2015-09-05 00:57:17.413 248 11063.27 41.52 54764.26 88888.00 2015-09-05 00:57:17.913 248 11063.18 41.50 54764.33 88888.00 2015-09-05 00:57:18.413 248 11063.05 41.48 54764.34 88888.00 2015-09-05 00:57:18.913 248 11063.03 41.42 54764.35 88888.00 2015-09-05 00:57:19.413 248 11063.00 41.38 54764.39 88888.00 2015-09-05 00:57:19.913 248 11062.92 41.38 54764.45 88888.00 2015-09-05 00:57:20.413 248 11062.84 41.36 54764.52 88888.00 2015-09-05 00:57:20.913 248 11062.78 41.35 54764.52 88888.00 2015-09-05 00:57:21.413 248 11062.74 41.32 54764.53 88888.00 2015-09-05 00:57:21.913 248 11062.65 41.27 54764.47 88888.00 2015-09-05 00:57:22.413 248 11062.59 41.28 54764.51 88888.00 2015-09-05 00:57:22.913 248 11062.49 41.30 54764.54 88888.00 2015-09-05 00:57:23.413 248 11062.45 41.31 54764.61 88888.00 2015-09-05 00:57:23.913 248 11062.38 41.32 54764.65 88888.00 2015-09-05 00:57:24.413 248 11062.29 41.40 54764.65 88888.00 2015-09-05 00:57:24.913 248 11062.22 41.46 54764.62 88888.00 2015-09-05 00:57:25.413 248 11062.12 41.52 54764.62 88888.00 2015-09-05 00:57:25.913 248 11062.05 41.53 54764.67 88888.00 2015-09-05 00:57:26.413 248 11062.00 41.49 54764.69 88888.00 2015-09-05 00:57:26.913 248 11061.88 41.40 54764.65 88888.00 2015-09-05 00:57:27.413 248 11061.81 41.36 54764.62 88888.00 2015-09-05 00:57:27.913 248 11061.77 41.33 54764.50 88888.00 2015-09-05 00:57:28.413 248 11061.76 41.31 54764.48 88888.00 2015-09-05 00:57:28.913 248 11061.76 41.29 54764.48 88888.00 2015-09-05 00:57:29.413 248 11061.66 41.24 54764.59 88888.00 2015-09-05 00:57:29.913 248 11061.58 41.27 54764.59 88888.00 2015-09-05 00:57:30.413 248 11061.53 41.30 54764.54 88888.00 2015-09-05 00:57:30.913 248 11061.45 41.24 54764.57 88888.00 2015-09-05 00:57:31.413 248 11061.35 41.24 54764.66 88888.00 2015-09-05 00:57:31.913 248 11061.28 41.23 54764.68 88888.00 2015-09-05 00:57:32.413 248 11061.20 41.28 54764.73 88888.00 2015-09-05 00:57:32.913 248 11061.16 41.27 54764.75 88888.00 2015-09-05 00:57:33.413 248 11061.12 41.25 54764.77 88888.00 2015-09-05 00:57:33.913 248 11061.09 41.28 54764.73 88888.00 2015-09-05 00:57:34.413 248 11060.99 41.28 54764.80 88888.00 2015-09-05 00:57:34.913 248 11060.93 41.27 54764.84 88888.00 2015-09-05 00:57:35.413 248 11060.88 41.24 54764.82 88888.00 2015-09-05 00:57:35.913 248 11060.83 41.31 54764.75 88888.00 2015-09-05 00:57:36.413 248 11060.71 41.33 54764.87 88888.00 2015-09-05 00:57:36.913 248 11060.64 41.25 54764.92 88888.00 2015-09-05 00:57:37.413 248 11060.61 41.25 54764.87 88888.00 2015-09-05 00:57:37.913 248 11060.66 41.29 54764.77 88888.00 2015-09-05 00:57:38.413 248 11060.60 41.30 54764.66 88888.00 2015-09-05 00:57:38.913 248 11060.52 41.31 54764.63 88888.00 2015-09-05 00:57:39.413 248 11060.55 41.29 54764.60 88888.00 2015-09-05 00:57:39.913 248 11060.46 41.25 54764.58 88888.00 2015-09-05 00:57:40.413 248 11060.40 41.21 54764.59 88888.00 2015-09-05 00:57:40.913 248 11060.29 41.13 54764.74 88888.00 2015-09-05 00:57:41.413 248 11060.25 41.14 54764.82 88888.00 2015-09-05 00:57:41.913 248 11060.33 41.15 54764.79 88888.00 2015-09-05 00:57:42.413 248 11060.28 41.14 54764.74 88888.00 2015-09-05 00:57:42.913 248 11060.17 41.14 54764.75 88888.00 2015-09-05 00:57:43.413 248 11060.12 41.11 54764.74 88888.00 2015-09-05 00:57:43.913 248 11060.05 41.14 54764.69 88888.00 2015-09-05 00:57:44.413 248 11059.94 41.16 54764.67 88888.00 2015-09-05 00:57:44.913 248 11059.91 41.20 54764.75 88888.00 2015-09-05 00:57:45.413 248 11059.91 41.20 54764.92 88888.00 2015-09-05 00:57:45.913 248 11059.89 41.22 54765.06 88888.00 2015-09-05 00:57:46.413 248 11059.88 41.27 54765.04 88888.00 2015-09-05 00:57:46.913 248 11059.83 41.29 54764.97 88888.00 2015-09-05 00:57:47.413 248 11059.82 41.32 54764.93 88888.00 2015-09-05 00:57:47.913 248 11059.73 41.31 54764.87 88888.00 2015-09-05 00:57:48.413 248 11059.67 41.35 54764.88 88888.00 2015-09-05 00:57:48.913 248 11059.62 41.40 54764.80 88888.00 2015-09-05 00:57:49.413 248 11059.61 41.33 54764.86 88888.00 2015-09-05 00:57:49.913 248 11059.58 41.35 54764.89 88888.00 2015-09-05 00:57:50.413 248 11059.52 41.33 54764.84 88888.00 2015-09-05 00:57:50.913 248 11059.47 41.37 54764.84 88888.00 2015-09-05 00:57:51.413 248 11059.42 41.38 54764.84 88888.00 2015-09-05 00:57:51.913 248 11059.36 41.36 54764.86 88888.00 2015-09-05 00:57:52.413 248 11059.31 41.35 54764.83 88888.00 2015-09-05 00:57:52.913 248 11059.31 41.37 54764.78 88888.00 2015-09-05 00:57:53.413 248 11059.28 41.39 54764.78 88888.00 2015-09-05 00:57:53.913 248 11059.23 41.36 54764.82 88888.00 2015-09-05 00:57:54.413 248 11059.13 41.40 54764.87 88888.00 2015-09-05 00:57:54.913 248 11059.05 41.42 54764.83 88888.00 2015-09-05 00:57:55.413 248 11059.03 41.42 54764.84 88888.00 2015-09-05 00:57:55.913 248 11058.95 41.42 54764.79 88888.00 2015-09-05 00:57:56.413 248 11058.97 41.44 54764.80 88888.00 2015-09-05 00:57:56.913 248 11058.92 41.45 54764.85 88888.00 2015-09-05 00:57:57.413 248 11058.88 41.44 54764.84 88888.00 2015-09-05 00:57:57.913 248 11058.77 41.47 54764.65 88888.00 2015-09-05 00:57:58.413 248 11058.69 41.50 54764.75 88888.00 2015-09-05 00:57:58.913 248 11058.65 41.48 54764.84 88888.00 2015-09-05 00:57:59.413 248 11058.65 41.46 54764.82 88888.00 2015-09-05 00:57:59.913 248 11058.62 41.55 54764.79 88888.00 2015-09-05 00:58:00.413 248 11058.58 41.54 54764.77 88888.00 2015-09-05 00:58:00.913 248 11058.45 41.59 54764.70 88888.00 2015-09-05 00:58:01.413 248 11058.41 41.61 54764.68 88888.00 2015-09-05 00:58:01.913 248 11058.41 41.55 54764.67 88888.00 2015-09-05 00:58:02.413 248 11058.37 41.49 54764.59 88888.00 2015-09-05 00:58:02.913 248 11058.34 41.56 54764.47 88888.00 2015-09-05 00:58:03.413 248 11058.27 41.57 54764.47 88888.00 2015-09-05 00:58:03.913 248 11058.21 41.62 54764.52 88888.00 2015-09-05 00:58:04.413 248 11058.16 41.63 54764.48 88888.00 2015-09-05 00:58:04.913 248 11058.13 41.64 54764.51 88888.00 2015-09-05 00:58:05.413 248 11058.01 41.67 54764.57 88888.00 2015-09-05 00:58:05.913 248 11057.99 41.70 54764.61 88888.00 2015-09-05 00:58:06.413 248 11057.99 41.66 54764.59 88888.00 2015-09-05 00:58:06.913 248 11057.97 41.66 54764.58 88888.00 2015-09-05 00:58:07.413 248 11057.95 41.74 54764.60 88888.00 2015-09-05 00:58:07.913 248 11057.94 41.76 54764.51 88888.00 2015-09-05 00:58:08.413 248 11057.88 41.74 54764.58 88888.00 2015-09-05 00:58:08.913 248 11057.75 41.75 54764.61 88888.00 2015-09-05 00:58:09.413 248 11057.74 41.73 54764.54 88888.00 2015-09-05 00:58:09.913 248 11057.72 41.73 54764.56 88888.00 2015-09-05 00:58:10.413 248 11057.68 41.76 54764.60 88888.00 2015-09-05 00:58:10.913 248 11057.62 41.75 54764.61 88888.00 2015-09-05 00:58:11.413 248 11057.51 41.73 54764.60 88888.00 2015-09-05 00:58:11.913 248 11057.53 41.71 54764.54 88888.00 2015-09-05 00:58:12.413 248 11057.50 41.74 54764.58 88888.00 2015-09-05 00:58:12.913 248 11057.43 41.81 54764.59 88888.00 2015-09-05 00:58:13.413 248 11057.38 41.83 54764.50 88888.00 2015-09-05 00:58:13.913 248 11057.41 41.84 54764.43 88888.00 2015-09-05 00:58:14.413 248 11057.31 41.87 54764.47 88888.00 2015-09-05 00:58:14.913 248 11057.32 41.87 54764.48 88888.00 2015-09-05 00:58:15.413 248 11057.33 41.83 54764.53 88888.00 2015-09-05 00:58:15.913 248 11057.27 41.90 54764.56 88888.00 2015-09-05 00:58:16.413 248 11057.24 41.89 54764.47 88888.00 2015-09-05 00:58:16.913 248 11057.21 41.92 54764.47 88888.00 2015-09-05 00:58:17.413 248 11057.14 41.90 54764.49 88888.00 2015-09-05 00:58:17.913 248 11057.09 41.91 54764.52 88888.00 2015-09-05 00:58:18.413 248 11057.03 41.97 54764.56 88888.00 2015-09-05 00:58:18.913 248 11057.03 41.97 54764.51 88888.00 2015-09-05 00:58:19.413 248 11057.03 41.97 54764.44 88888.00 2015-09-05 00:58:19.913 248 11056.88 42.04 54764.45 88888.00 2015-09-05 00:58:20.413 248 11056.85 42.05 54764.44 88888.00 2015-09-05 00:58:20.913 248 11056.80 41.98 54764.39 88888.00 2015-09-05 00:58:21.413 248 11056.77 41.97 54764.42 88888.00 2015-09-05 00:58:21.913 248 11056.77 41.95 54764.35 88888.00 2015-09-05 00:58:22.413 248 11056.75 41.94 54764.33 88888.00 2015-09-05 00:58:22.913 248 11056.72 41.88 54764.38 88888.00 2015-09-05 00:58:23.413 248 11056.65 41.90 54764.41 88888.00 2015-09-05 00:58:23.913 248 11056.63 41.91 54764.41 88888.00 2015-09-05 00:58:24.413 248 11056.63 41.89 54764.34 88888.00 2015-09-05 00:58:24.913 248 11056.58 41.81 54764.39 88888.00 2015-09-05 00:58:25.413 248 11056.52 41.81 54764.36 88888.00 2015-09-05 00:58:25.913 248 11056.44 41.84 54764.32 88888.00 2015-09-05 00:58:26.413 248 11056.35 41.90 54764.30 88888.00 2015-09-05 00:58:26.913 248 11056.31 41.83 54764.30 88888.00 2015-09-05 00:58:27.413 248 11056.25 41.80 54764.28 88888.00 2015-09-05 00:58:27.913 248 11056.23 41.80 54764.31 88888.00 2015-09-05 00:58:28.413 248 11056.22 41.81 54764.25 88888.00 2015-09-05 00:58:28.913 248 11056.09 41.76 54764.24 88888.00 2015-09-05 00:58:29.413 248 11056.02 41.71 54764.16 88888.00 2015-09-05 00:58:29.913 248 11056.04 41.69 54764.04 88888.00 2015-09-05 00:58:30.413 248 11056.02 41.65 54764.04 88888.00 2015-09-05 00:58:30.913 248 11055.99 41.63 54764.04 88888.00 2015-09-05 00:58:31.413 248 11055.88 41.66 54764.05 88888.00 2015-09-05 00:58:31.913 248 11055.76 41.63 54764.06 88888.00 2015-09-05 00:58:32.413 248 11055.65 41.57 54764.17 88888.00 2015-09-05 00:58:32.913 248 11055.60 41.54 54764.09 88888.00 2015-09-05 00:58:33.413 248 11055.53 41.55 54764.06 88888.00 2015-09-05 00:58:33.913 248 11055.52 41.55 54764.08 88888.00 2015-09-05 00:58:34.413 248 11055.49 41.54 54764.12 88888.00 2015-09-05 00:58:34.913 248 11055.39 41.56 54764.07 88888.00 2015-09-05 00:58:35.413 248 11055.32 41.56 54763.97 88888.00 2015-09-05 00:58:35.913 248 11055.26 41.57 54763.98 88888.00 2015-09-05 00:58:36.413 248 11055.22 41.57 54764.05 88888.00 2015-09-05 00:58:36.913 248 11055.15 41.56 54764.01 88888.00 2015-09-05 00:58:37.413 248 11055.10 41.45 54763.98 88888.00 2015-09-05 00:58:37.913 248 11055.06 41.40 54764.06 88888.00 2015-09-05 00:58:38.413 248 11055.00 41.41 54764.06 88888.00 2015-09-05 00:58:38.913 248 11054.92 41.36 54764.01 88888.00 2015-09-05 00:58:39.413 248 11054.86 41.37 54764.04 88888.00 2015-09-05 00:58:39.913 248 11054.77 41.37 54764.04 88888.00 2015-09-05 00:58:40.413 248 11054.77 41.35 54763.98 88888.00 2015-09-05 00:58:40.913 248 11054.73 41.30 54764.00 88888.00 2015-09-05 00:58:41.413 248 11054.70 41.24 54764.07 88888.00 2015-09-05 00:58:41.913 248 11054.68 41.24 54764.13 88888.00 2015-09-05 00:58:42.413 248 11054.63 41.30 54764.01 88888.00 2015-09-05 00:58:42.913 248 11054.53 41.23 54763.99 88888.00 2015-09-05 00:58:43.413 248 11054.52 41.24 54764.03 88888.00 2015-09-05 00:58:43.913 248 11054.49 41.28 54763.96 88888.00 2015-09-05 00:58:44.413 248 11054.43 41.23 54764.03 88888.00 2015-09-05 00:58:44.913 248 11054.35 41.25 54764.04 88888.00 2015-09-05 00:58:45.413 248 11054.37 41.32 54763.91 88888.00 2015-09-05 00:58:45.913 248 11054.28 41.29 54763.89 88888.00 2015-09-05 00:58:46.413 248 11054.23 41.24 54763.97 88888.00 2015-09-05 00:58:46.913 248 11054.12 41.29 54764.04 88888.00 2015-09-05 00:58:47.413 248 11053.98 41.29 54764.06 88888.00 2015-09-05 00:58:47.913 248 11054.00 41.29 54764.06 88888.00 2015-09-05 00:58:48.413 248 11053.95 41.23 54764.05 88888.00 2015-09-05 00:58:48.913 248 11053.91 41.18 54764.07 88888.00 2015-09-05 00:58:49.413 248 11053.82 41.16 54764.06 88888.00 2015-09-05 00:58:49.913 248 11053.76 41.14 54764.06 88888.00 2015-09-05 00:58:50.413 248 11053.74 41.15 54764.03 88888.00 2015-09-05 00:58:50.913 248 11053.67 41.08 54764.06 88888.00 2015-09-05 00:58:51.413 248 11053.67 41.10 54764.07 88888.00 2015-09-05 00:58:51.913 248 11053.67 41.08 54763.99 88888.00 2015-09-05 00:58:52.413 248 11053.61 41.07 54763.97 88888.00 2015-09-05 00:58:52.913 248 11053.51 41.04 54763.97 88888.00 2015-09-05 00:58:53.413 248 11053.48 41.10 54764.03 88888.00 2015-09-05 00:58:53.913 248 11053.49 41.04 54764.08 88888.00 2015-09-05 00:58:54.413 248 11053.41 41.00 54764.15 88888.00 2015-09-05 00:58:54.913 248 11053.34 41.04 54764.16 88888.00 2015-09-05 00:58:55.413 248 11053.30 41.07 54764.15 88888.00 2015-09-05 00:58:55.913 248 11053.29 41.02 54764.06 88888.00 2015-09-05 00:58:56.413 248 11053.28 40.97 54764.03 88888.00 2015-09-05 00:58:56.913 248 11053.20 40.95 54764.10 88888.00 2015-09-05 00:58:57.413 248 11053.20 40.95 54764.07 88888.00 2015-09-05 00:58:57.913 248 11053.15 41.00 54764.05 88888.00 2015-09-05 00:58:58.413 248 11053.11 40.98 54764.06 88888.00 2015-09-05 00:58:58.913 248 11053.06 40.98 54763.99 88888.00 2015-09-05 00:58:59.413 248 11053.07 41.00 54763.97 88888.00 2015-09-05 00:58:59.913 248 11052.98 40.94 54763.97 88888.00 2015-09-05 00:59:00.413 248 11052.99 40.93 54764.03 88888.00 2015-09-05 00:59:00.913 248 11052.93 40.95 54764.03 88888.00 2015-09-05 00:59:01.413 248 11052.90 40.95 54764.09 88888.00 2015-09-05 00:59:01.913 248 11052.92 40.95 54764.06 88888.00 2015-09-05 00:59:02.413 248 11052.86 40.98 54764.08 88888.00 2015-09-05 00:59:02.913 248 11052.77 41.06 54764.10 88888.00 2015-09-05 00:59:03.413 248 11052.75 41.08 54764.10 88888.00 2015-09-05 00:59:03.913 248 11052.71 41.04 54764.14 88888.00 2015-09-05 00:59:04.413 248 11052.68 40.95 54764.10 88888.00 2015-09-05 00:59:04.913 248 11052.62 40.98 54764.08 88888.00 2015-09-05 00:59:05.413 248 11052.64 40.99 54764.06 88888.00 2015-09-05 00:59:05.913 248 11052.59 40.95 54764.10 88888.00 2015-09-05 00:59:06.413 248 11052.56 40.87 54764.07 88888.00 2015-09-05 00:59:06.913 248 11052.51 40.83 54764.08 88888.00 2015-09-05 00:59:07.413 248 11052.51 40.80 54764.04 88888.00 2015-09-05 00:59:07.913 248 11052.50 40.86 54763.99 88888.00 2015-09-05 00:59:08.413 248 11052.46 40.77 54764.04 88888.00 2015-09-05 00:59:08.913 248 11052.44 40.73 54764.03 88888.00 2015-09-05 00:59:09.413 248 11052.47 40.74 54764.00 88888.00 2015-09-05 00:59:09.913 248 11052.43 40.68 54764.00 88888.00 2015-09-05 00:59:10.413 248 11052.39 40.70 54763.92 88888.00 2015-09-05 00:59:10.913 248 11052.31 40.70 54763.87 88888.00 2015-09-05 00:59:11.413 248 11052.20 40.73 54763.84 88888.00 2015-09-05 00:59:11.913 248 11052.17 40.78 54763.84 88888.00 2015-09-05 00:59:12.413 248 11052.10 40.72 54763.78 88888.00 2015-09-05 00:59:12.913 248 11052.05 40.68 54763.72 88888.00 2015-09-05 00:59:13.413 248 11052.04 40.61 54763.62 88888.00 2015-09-05 00:59:13.913 248 11051.98 40.60 54763.51 88888.00 2015-09-05 00:59:14.413 248 11051.89 40.63 54763.46 88888.00 2015-09-05 00:59:14.913 248 11051.81 40.60 54763.42 88888.00 2015-09-05 00:59:15.413 248 11051.75 40.60 54763.37 88888.00 2015-09-05 00:59:15.913 248 11051.72 40.61 54763.28 88888.00 2015-09-05 00:59:16.413 248 11051.67 40.64 54763.21 88888.00 2015-09-05 00:59:16.913 248 11051.58 40.69 54763.16 88888.00 2015-09-05 00:59:17.413 248 11051.52 40.70 54763.16 88888.00 2015-09-05 00:59:17.913 248 11051.50 40.66 54763.18 88888.00 2015-09-05 00:59:18.413 248 11051.52 40.69 54763.05 88888.00 2015-09-05 00:59:18.913 248 11051.52 40.76 54763.07 88888.00 2015-09-05 00:59:19.413 248 11051.53 40.71 54763.13 88888.00 2015-09-05 00:59:19.913 248 11051.58 40.73 54763.21 88888.00 2015-09-05 00:59:20.413 248 11051.58 40.71 54763.25 88888.00 2015-09-05 00:59:20.913 248 11051.61 40.65 54763.25 88888.00 2015-09-05 00:59:21.413 248 11051.61 40.69 54763.35 88888.00 2015-09-05 00:59:21.913 248 11051.57 40.69 54763.39 88888.00 2015-09-05 00:59:22.413 248 11051.53 40.65 54763.45 88888.00 2015-09-05 00:59:22.913 248 11051.51 40.63 54763.46 88888.00 2015-09-05 00:59:23.413 248 11051.49 40.65 54763.49 88888.00 2015-09-05 00:59:23.913 248 11051.51 40.68 54763.62 88888.00 2015-09-05 00:59:24.413 248 11051.50 40.68 54763.84 88888.00 2015-09-05 00:59:24.913 248 11051.45 40.64 54763.88 88888.00 2015-09-05 00:59:25.413 248 11051.45 40.61 54763.78 88888.00 2015-09-05 00:59:25.913 248 11051.41 40.59 54763.72 88888.00 2015-09-05 00:59:26.413 248 11051.40 40.61 54763.73 88888.00 2015-09-05 00:59:26.913 248 11051.36 40.60 54763.75 88888.00 2015-09-05 00:59:27.413 248 11051.40 40.61 54763.74 88888.00 2015-09-05 00:59:27.913 248 11051.40 40.61 54763.74 88888.00 2015-09-05 00:59:28.413 248 11051.42 40.59 54763.57 88888.00 2015-09-05 00:59:28.913 248 11051.44 40.57 54763.34 88888.00 2015-09-05 00:59:29.413 248 11051.45 40.63 54763.24 88888.00 2015-09-05 00:59:29.913 248 11051.44 40.63 54763.21 88888.00 2015-09-05 00:59:30.413 248 11051.40 40.64 54763.31 88888.00 2015-09-05 00:59:30.913 248 11051.37 40.65 54763.29 88888.00 2015-09-05 00:59:31.413 248 11051.34 40.61 54763.24 88888.00 2015-09-05 00:59:31.913 248 11051.31 40.64 54763.17 88888.00 2015-09-05 00:59:32.413 248 11051.34 40.65 54763.13 88888.00 2015-09-05 00:59:32.913 248 11051.28 40.66 54763.09 88888.00 2015-09-05 00:59:33.413 248 11051.25 40.65 54763.11 88888.00 2015-09-05 00:59:33.913 248 11051.21 40.70 54763.20 88888.00 2015-09-05 00:59:34.413 248 11051.16 40.64 54763.25 88888.00 2015-09-05 00:59:34.913 248 11051.10 40.68 54763.29 88888.00 2015-09-05 00:59:35.413 248 11051.08 40.76 54763.22 88888.00 2015-09-05 00:59:35.913 248 11051.08 40.77 54763.22 88888.00 2015-09-05 00:59:36.413 248 11051.10 40.77 54763.17 88888.00 2015-09-05 00:59:36.913 248 11051.09 40.83 54763.21 88888.00 2015-09-05 00:59:37.413 248 11051.07 40.89 54763.25 88888.00 2015-09-05 00:59:37.913 248 11051.05 40.88 54763.18 88888.00 2015-09-05 00:59:38.413 248 11051.04 40.80 54763.18 88888.00 2015-09-05 00:59:38.913 248 11051.03 40.78 54763.21 88888.00 2015-09-05 00:59:39.413 248 11051.03 40.78 54763.22 88888.00 2015-09-05 00:59:39.913 248 11051.11 40.80 54763.24 88888.00 2015-09-05 00:59:40.413 248 11051.05 40.85 54763.18 88888.00 2015-09-05 00:59:40.913 248 11051.07 40.79 54763.16 88888.00 2015-09-05 00:59:41.413 248 11051.05 40.86 54763.28 88888.00 2015-09-05 00:59:41.913 248 11051.05 40.88 54763.29 88888.00 2015-09-05 00:59:42.413 248 11051.11 40.86 54763.22 88888.00 2015-09-05 00:59:42.913 248 11051.10 40.88 54763.17 88888.00 2015-09-05 00:59:43.413 248 11051.13 40.93 54763.17 88888.00 2015-09-05 00:59:43.913 248 11051.13 40.90 54763.04 88888.00 2015-09-05 00:59:44.413 248 11051.16 40.85 54762.90 88888.00 2015-09-05 00:59:44.913 248 11051.13 40.77 54762.85 88888.00 2015-09-05 00:59:45.413 248 11051.09 40.74 54762.83 88888.00 2015-09-05 00:59:45.913 248 11051.07 40.80 54762.82 88888.00 2015-09-05 00:59:46.413 248 11051.07 40.81 54762.75 88888.00 2015-09-05 00:59:46.913 248 11051.07 40.86 54762.69 88888.00 2015-09-05 00:59:47.413 248 11051.04 40.88 54762.72 88888.00 2015-09-05 00:59:47.913 248 11051.02 40.91 54762.65 88888.00 2015-09-05 00:59:48.413 248 11050.99 40.94 54762.74 88888.00 2015-09-05 00:59:48.913 248 11051.00 40.96 54762.69 88888.00 2015-09-05 00:59:49.413 248 11051.00 41.00 54762.69 88888.00 2015-09-05 00:59:49.913 248 11051.00 40.98 54762.63 88888.00 2015-09-05 00:59:50.413 248 11051.02 41.06 54762.54 88888.00 2015-09-05 00:59:50.913 248 11051.03 41.03 54762.48 88888.00 2015-09-05 00:59:51.413 248 11051.08 41.04 54762.39 88888.00 2015-09-05 00:59:51.913 248 11051.04 41.06 54762.33 88888.00 2015-09-05 00:59:52.413 248 11051.08 41.10 54762.32 88888.00 2015-09-05 00:59:52.913 248 11051.14 41.12 54762.38 88888.00 2015-09-05 00:59:53.413 248 11051.20 41.10 54762.33 88888.00 2015-09-05 00:59:53.913 248 11051.28 41.15 54762.30 88888.00 2015-09-05 00:59:54.413 248 11051.23 41.19 54762.31 88888.00 2015-09-05 00:59:54.913 248 11051.24 41.20 54762.43 88888.00 2015-09-05 00:59:55.413 248 11051.24 41.23 54762.46 88888.00 2015-09-05 00:59:55.913 248 11051.30 41.31 54762.13 88888.00 2015-09-05 00:59:56.413 248 11051.26 41.31 54762.07 88888.00 2015-09-05 00:59:56.913 248 11051.23 41.33 54762.03 88888.00 2015-09-05 00:59:57.413 248 11051.21 41.40 54761.98 88888.00 2015-09-05 00:59:57.913 248 11051.16 41.44 54761.89 88888.00 2015-09-05 00:59:58.413 248 11051.20 41.47 54761.84 88888.00 2015-09-05 00:59:58.913 248 11051.18 41.53 54761.84 88888.00 2015-09-05 00:59:59.413 248 11051.14 41.54 54761.82 88888.00 2015-09-05 00:59:59.913 248 11051.11 41.57 54761.81 88888.00 2015-09-05 01:00:00.413 248 11051.20 41.59 54761.85 88888.00 2015-09-05 01:00:00.913 248 11051.20 41.58 54761.81 88888.00 2015-09-05 01:00:01.413 248 11051.20 41.62 54761.80 88888.00 2015-09-05 01:00:01.913 248 11051.18 41.66 54761.81 88888.00 2015-09-05 01:00:02.413 248 11051.19 41.58 54761.84 88888.00 2015-09-05 01:00:02.913 248 11051.23 41.65 54761.77 88888.00 2015-09-05 01:00:03.413 248 11051.26 41.66 54761.72 88888.00 2015-09-05 01:00:03.913 248 11051.32 41.69 54761.72 88888.00 2015-09-05 01:00:04.413 248 11051.34 41.69 54761.78 88888.00 2015-09-05 01:00:04.913 248 11051.35 41.72 54761.77 88888.00 2015-09-05 01:00:05.413 248 11051.37 41.74 54761.67 88888.00 2015-09-05 01:00:05.913 248 11051.41 41.80 54761.63 88888.00 2015-09-05 01:00:06.413 248 11051.45 41.79 54761.60 88888.00 2015-09-05 01:00:06.913 248 11051.51 41.81 54761.56 88888.00 2015-09-05 01:00:07.413 248 11051.58 41.84 54761.60 88888.00 2015-09-05 01:00:07.913 248 11051.60 41.86 54761.62 88888.00 2015-09-05 01:00:08.413 248 11051.63 41.81 54761.62 88888.00 2015-09-05 01:00:08.913 248 11051.60 41.83 54761.63 88888.00 2015-09-05 01:00:09.413 248 11051.67 41.88 54761.59 88888.00 2015-09-05 01:00:09.913 248 11051.75 41.89 54761.56 88888.00 2015-09-05 01:00:10.413 248 11051.77 41.89 54761.51 88888.00 2015-09-05 01:00:10.913 248 11051.79 41.92 54761.42 88888.00 2015-09-05 01:00:11.413 248 11051.76 41.96 54761.45 88888.00 2015-09-05 01:00:11.913 248 11051.82 41.98 54761.36 88888.00 2015-09-05 01:00:12.413 248 11051.83 41.97 54761.29 88888.00 2015-09-05 01:00:12.913 248 11051.86 41.96 54761.19 88888.00 2015-09-05 01:00:13.413 248 11051.94 41.97 54761.07 88888.00 2015-09-05 01:00:13.913 248 11051.93 41.97 54761.07 88888.00 2015-09-05 01:00:14.413 248 11051.96 41.97 54761.02 88888.00 2015-09-05 01:00:14.913 248 11051.98 41.96 54760.96 88888.00 2015-09-05 01:00:15.404 248 11051.98 41.98 54760.87 88888.00 2015-09-05 01:00:15.904 248 11052.07 42.01 54760.88 88888.00 2015-09-05 01:00:16.404 248 11052.07 42.05 54760.87 88888.00 2015-09-05 01:00:16.904 248 11052.05 42.09 54760.72 88888.00 2015-09-05 01:00:17.404 248 11052.14 42.15 54760.62 88888.00 2015-09-05 01:00:17.904 248 11052.19 42.15 54760.61 88888.00 2015-09-05 01:00:18.404 248 11052.17 42.16 54760.64 88888.00 2015-09-05 01:00:18.904 248 11052.25 42.21 54760.61 88888.00 2015-09-05 01:00:19.404 248 11052.36 42.23 54760.57 88888.00 2015-09-05 01:00:19.904 248 11052.33 42.26 54760.59 88888.00 2015-09-05 01:00:20.404 248 11052.33 42.29 54760.58 88888.00 2015-09-05 01:00:20.904 248 11052.39 42.28 54760.52 88888.00 2015-09-05 01:00:21.404 248 11052.39 42.30 54760.48 88888.00 2015-09-05 01:00:21.904 248 11052.38 42.41 54760.52 88888.00 2015-09-05 01:00:22.404 248 11052.36 42.57 54760.50 88888.00 2015-09-05 01:00:22.904 248 11052.40 42.67 54760.39 88888.00 2015-09-05 01:00:23.404 248 11052.44 42.70 54760.38 88888.00 2015-09-05 01:00:23.904 248 11052.40 42.67 54760.39 88888.00 2015-09-05 01:00:24.404 248 11052.44 42.75 54760.36 88888.00 2015-09-05 01:00:24.904 248 11052.47 42.80 54760.28 88888.00 2015-09-05 01:00:25.404 248 11052.44 42.82 54760.18 88888.00 2015-09-05 01:00:25.904 248 11052.51 42.85 54760.21 88888.00 2015-09-05 01:00:26.404 248 11052.50 42.85 54760.20 88888.00 2015-09-05 01:00:26.904 248 11052.51 42.89 54760.18 88888.00 2015-09-05 01:00:27.404 248 11052.55 42.97 54760.07 88888.00 2015-09-05 01:00:27.904 248 11052.60 43.06 54760.03 88888.00 2015-09-05 01:00:28.404 248 11052.66 43.04 54760.05 88888.00 2015-09-05 01:00:28.904 248 11052.61 43.05 54760.09 88888.00 2015-09-05 01:00:29.404 248 11052.57 43.06 54760.01 88888.00 2015-09-05 01:00:29.904 248 11052.61 43.15 54759.94 88888.00 2015-09-05 01:00:30.404 248 11052.61 43.18 54759.93 88888.00 2015-09-05 01:00:30.904 248 11052.65 43.24 54760.02 88888.00 2015-09-05 01:00:31.404 248 11052.68 43.28 54759.98 88888.00 2015-09-05 01:00:31.904 248 11052.75 43.34 54759.97 88888.00 2015-09-05 01:00:32.404 248 11052.76 43.31 54760.01 88888.00 2015-09-05 01:00:32.904 248 11052.82 43.38 54759.96 88888.00 2015-09-05 01:00:33.404 248 11052.85 43.42 54759.97 88888.00 2015-09-05 01:00:33.904 248 11052.85 43.46 54759.83 88888.00 2015-09-05 01:00:34.404 248 11052.87 43.51 54759.78 88888.00 2015-09-05 01:00:34.904 248 11052.96 43.57 54759.74 88888.00 2015-09-05 01:00:35.404 248 11052.99 43.56 54759.70 88888.00 2015-09-05 01:00:35.904 248 11052.98 43.53 54759.70 88888.00 2015-09-05 01:00:36.404 248 11053.01 43.52 54759.65 88888.00 2015-09-05 01:00:36.904 248 11052.98 43.52 54759.63 88888.00 2015-09-05 01:00:37.404 248 11053.03 43.60 54759.62 88888.00 2015-09-05 01:00:37.904 248 11053.08 43.69 54759.65 88888.00 2015-09-05 01:00:38.404 248 11053.11 43.76 54759.70 88888.00 2015-09-05 01:00:38.904 248 11053.15 43.80 54759.70 88888.00 2015-09-05 01:00:39.404 248 11053.20 43.78 54759.70 88888.00 2015-09-05 01:00:39.904 248 11053.24 43.82 54759.61 88888.00 2015-09-05 01:00:40.404 248 11053.30 43.82 54759.51 88888.00 2015-09-05 01:00:40.904 248 11053.35 43.87 54759.52 88888.00 2015-09-05 01:00:41.404 248 11053.37 43.87 54759.63 88888.00 2015-09-05 01:00:41.904 248 11053.41 43.95 54759.62 88888.00 2015-09-05 01:00:42.404 248 11053.41 44.02 54759.60 88888.00 2015-09-05 01:00:42.904 248 11053.50 43.99 54759.56 88888.00 2015-09-05 01:00:43.404 248 11053.58 43.99 54759.44 88888.00 2015-09-05 01:00:43.904 248 11053.60 44.00 54759.36 88888.00 2015-09-05 01:00:44.404 248 11053.61 44.06 54759.40 88888.00 2015-09-05 01:00:44.904 248 11053.66 44.04 54759.41 88888.00 2015-09-05 01:00:45.404 248 11053.71 44.07 54759.74 88888.00 2015-09-05 01:00:45.904 248 11053.76 44.06 54759.85 88888.00 2015-09-05 01:00:46.404 248 11053.88 44.04 54759.28 88888.00 2015-09-05 01:00:46.904 248 11054.02 44.02 54759.04 88888.00 2015-09-05 01:00:47.404 248 11054.14 44.09 54759.05 88888.00 2015-09-05 01:00:47.904 248 11054.21 44.09 54759.06 88888.00 2015-09-05 01:00:48.404 248 11054.33 44.11 54759.08 88888.00 2015-09-05 01:00:48.904 248 11054.44 44.18 54758.90 88888.00 2015-09-05 01:00:49.404 248 11054.56 44.29 54758.83 88888.00 2015-09-05 01:00:49.904 248 11054.73 44.39 54758.73 88888.00 2015-09-05 01:00:50.404 248 11054.86 44.44 54758.64 88888.00 2015-09-05 01:00:50.904 248 11054.96 44.63 54758.63 88888.00 2015-09-05 01:00:51.404 248 11055.02 44.83 54758.61 88888.00 2015-09-05 01:00:51.904 248 11055.02 45.09 54758.56 88888.00 2015-09-05 01:00:52.404 248 11054.91 45.30 54758.51 88888.00 2015-09-05 01:00:52.904 248 11054.74 45.59 54758.38 88888.00 2015-09-05 01:00:53.404 248 11054.49 45.77 54758.34 88888.00 2015-09-05 01:00:53.904 248 11054.26 45.80 54758.34 88888.00 2015-09-05 01:00:54.404 248 11053.98 45.76 54758.38 88888.00 2015-09-05 01:00:54.904 248 11053.82 45.70 54758.36 88888.00 2015-09-05 01:00:55.404 248 11053.72 45.68 54758.37 88888.00 2015-09-05 01:00:55.904 248 11053.70 45.53 54758.44 88888.00 2015-09-05 01:00:56.404 248 11053.72 45.35 54758.44 88888.00 2015-09-05 01:00:56.904 248 11053.82 45.19 54758.38 88888.00 2015-09-05 01:00:57.404 248 11053.92 45.15 54758.34 88888.00 2015-09-05 01:00:57.904 248 11054.02 45.05 54758.40 88888.00 2015-09-05 01:00:58.404 248 11054.16 45.01 54758.31 88888.00 2015-09-05 01:00:58.904 248 11054.26 44.98 54758.29 88888.00 2015-09-05 01:00:59.404 248 11054.35 44.92 54758.29 88888.00 2015-09-05 01:00:59.904 248 11054.49 44.95 54758.28 88888.00 2015-09-05 01:01:00.404 248 11054.61 44.99 54758.27 88888.00 2015-09-05 01:01:00.904 248 11054.70 44.96 54758.18 88888.00 2015-09-05 01:01:01.404 248 11054.75 44.94 54758.18 88888.00 2015-09-05 01:01:01.904 248 11054.85 44.99 54758.16 88888.00 2015-09-05 01:01:02.404 248 11054.90 45.02 54758.03 88888.00 2015-09-05 01:01:02.904 248 11054.96 45.08 54758.08 88888.00 2015-09-05 01:01:03.404 248 11055.03 45.11 54757.96 88888.00 2015-09-05 01:01:03.904 248 11055.06 45.09 54757.84 88888.00 2015-09-05 01:01:04.404 248 11055.13 45.10 54757.78 88888.00 2015-09-05 01:01:04.904 248 11055.16 45.13 54757.80 88888.00 2015-09-05 01:01:05.404 248 11055.20 45.21 54757.76 88888.00 2015-09-05 01:01:05.904 248 11055.20 45.25 54757.72 88888.00 2015-09-05 01:01:06.404 248 11055.23 45.26 54757.66 88888.00 2015-09-05 01:01:06.904 248 11055.37 45.29 54757.59 88888.00 2015-09-05 01:01:07.404 248 11055.45 45.32 54757.59 88888.00 2015-09-05 01:01:07.904 248 11055.53 45.39 54757.56 88888.00 2015-09-05 01:01:08.404 248 11055.59 45.46 54757.39 88888.00 2015-09-05 01:01:08.904 248 11055.64 45.49 54757.37 88888.00 2015-09-05 01:01:09.404 248 11055.67 45.47 54757.28 88888.00 2015-09-05 01:01:09.904 248 11055.71 45.50 54757.21 88888.00 2015-09-05 01:01:10.404 248 11055.78 45.52 54757.31 88888.00 2015-09-05 01:01:10.904 248 11055.81 45.47 54757.48 88888.00 2015-09-05 01:01:11.404 248 11055.91 45.51 54757.39 88888.00 2015-09-05 01:01:11.904 248 11056.00 45.53 54757.26 88888.00 2015-09-05 01:01:12.404 248 11056.00 45.51 54757.28 88888.00 2015-09-05 01:01:12.904 248 11056.02 45.50 54757.25 88888.00 2015-09-05 01:01:13.404 248 11056.09 45.55 54757.34 88888.00 2015-09-05 01:01:13.904 248 11056.09 45.54 54757.61 88888.00 2015-09-05 01:01:14.404 248 11056.15 45.56 54757.68 88888.00 2015-09-05 01:01:14.904 248 11056.18 45.52 54757.37 88888.00 2015-09-05 01:01:15.404 248 11056.23 45.51 54756.88 88888.00 2015-09-05 01:01:15.904 248 11056.31 45.56 54756.75 88888.00 2015-09-05 01:01:16.404 248 11056.42 45.56 54756.72 88888.00 2015-09-05 01:01:16.904 248 11056.41 45.61 54756.78 88888.00 2015-09-05 01:01:17.404 248 11056.44 45.61 54756.81 88888.00 2015-09-05 01:01:17.904 248 11056.49 45.60 54756.75 88888.00 2015-09-05 01:01:18.404 248 11056.51 45.56 54756.69 88888.00 2015-09-05 01:01:18.904 248 11056.57 45.54 54756.68 88888.00 2015-09-05 01:01:19.404 248 11056.62 45.60 54756.75 88888.00 2015-09-05 01:01:19.904 248 11056.62 45.68 54756.73 88888.00 2015-09-05 01:01:20.404 248 11056.63 45.74 54756.69 88888.00 2015-09-05 01:01:20.904 248 11056.65 45.78 54756.60 88888.00 2015-09-05 01:01:21.404 248 11056.75 45.80 54756.54 88888.00 2015-09-05 01:01:21.904 248 11056.75 45.86 54756.59 88888.00 2015-09-05 01:01:22.404 248 11056.80 45.93 54756.62 88888.00 2015-09-05 01:01:22.904 248 11056.83 45.94 54756.59 88888.00 2015-09-05 01:01:23.404 248 11056.86 45.86 54756.51 88888.00 2015-09-05 01:01:23.904 248 11056.89 45.87 54756.46 88888.00 2015-09-05 01:01:24.404 248 11056.99 45.89 54756.49 88888.00 2015-09-05 01:01:24.904 248 11057.01 45.94 54756.60 88888.00 2015-09-05 01:01:25.404 248 11057.07 45.94 54756.58 88888.00 2015-09-05 01:01:25.904 248 11057.12 45.93 54756.59 88888.00 2015-09-05 01:01:26.404 248 11057.14 45.93 54756.68 88888.00 2015-09-05 01:01:26.904 248 11057.10 45.91 54756.67 88888.00 2015-09-05 01:01:27.404 248 11057.21 45.93 54756.63 88888.00 2015-09-05 01:01:27.904 248 11057.24 45.95 54756.60 88888.00 2015-09-05 01:01:28.404 248 11057.32 45.94 54756.54 88888.00 2015-09-05 01:01:28.904 248 11057.43 45.92 54756.51 88888.00 2015-09-05 01:01:29.404 248 11057.53 45.86 54756.50 88888.00 2015-09-05 01:01:29.904 248 11057.58 45.81 54756.43 88888.00 2015-09-05 01:01:30.404 248 11057.63 45.81 54756.34 88888.00 2015-09-05 01:01:30.904 248 11057.66 45.86 54756.28 88888.00 2015-09-05 01:01:31.404 248 11057.73 45.87 54756.27 88888.00 2015-09-05 01:01:31.904 248 11057.78 45.86 54756.25 88888.00 2015-09-05 01:01:32.404 248 11057.84 45.81 54756.28 88888.00 2015-09-05 01:01:32.904 248 11057.92 45.77 54756.31 88888.00 2015-09-05 01:01:33.404 248 11057.93 45.77 54756.31 88888.00 2015-09-05 01:01:33.904 248 11057.99 45.77 54756.24 88888.00 2015-09-05 01:01:34.404 248 11058.08 45.83 54756.11 88888.00 2015-09-05 01:01:34.904 248 11058.11 45.86 54756.03 88888.00 2015-09-05 01:01:35.404 248 11058.11 45.80 54756.01 88888.00 2015-09-05 01:01:35.904 248 11058.08 45.79 54756.08 88888.00 2015-09-05 01:01:36.404 248 11058.05 45.78 54756.05 88888.00 2015-09-05 01:01:36.904 248 11058.09 45.83 54755.99 88888.00 2015-09-05 01:01:37.404 248 11058.10 45.92 54755.96 88888.00 2015-09-05 01:01:37.904 248 11058.11 46.00 54756.06 88888.00 2015-09-05 01:01:38.404 248 11058.13 46.03 54756.02 88888.00 2015-09-05 01:01:38.904 248 11058.14 46.01 54756.00 88888.00 2015-09-05 01:01:39.404 248 11058.20 46.00 54756.00 88888.00 2015-09-05 01:01:39.904 248 11058.26 46.04 54756.03 88888.00 2015-09-05 01:01:40.404 248 11058.30 46.04 54756.00 88888.00 2015-09-05 01:01:40.904 248 11058.32 46.08 54756.02 88888.00 2015-09-05 01:01:41.404 248 11058.37 46.08 54756.02 88888.00 2015-09-05 01:01:41.904 248 11058.37 46.11 54756.06 88888.00 2015-09-05 01:01:42.404 248 11058.41 46.15 54756.05 88888.00 2015-09-05 01:01:42.904 248 11058.45 46.18 54755.93 88888.00 2015-09-05 01:01:43.404 248 11058.51 46.20 54756.00 88888.00 2015-09-05 01:01:43.904 248 11058.55 46.23 54756.01 88888.00 2015-09-05 01:01:44.404 248 11058.58 46.22 54756.03 88888.00 2015-09-05 01:01:44.904 248 11058.67 46.20 54756.08 88888.00 2015-09-05 01:01:45.404 248 11058.77 46.17 54755.98 88888.00 2015-09-05 01:01:45.904 248 11058.82 46.18 54755.96 88888.00 2015-09-05 01:01:46.404 248 11058.82 46.21 54755.98 88888.00 2015-09-05 01:01:46.904 248 11058.83 46.19 54756.05 88888.00 2015-09-05 01:01:47.404 248 11058.93 46.26 54755.94 88888.00 2015-09-05 01:01:47.904 248 11058.95 46.38 54755.92 88888.00 2015-09-05 01:01:48.404 248 11058.89 46.34 54755.85 88888.00 2015-09-05 01:01:48.904 248 11058.92 46.35 54755.76 88888.00 2015-09-05 01:01:49.404 248 11059.04 46.37 54755.81 88888.00 2015-09-05 01:01:49.904 248 11059.10 46.38 54755.89 88888.00 2015-09-05 01:01:50.404 248 11059.12 46.43 54755.89 88888.00 2015-09-05 01:01:50.904 248 11059.14 46.44 54755.80 88888.00 2015-09-05 01:01:51.404 248 11059.24 46.47 54755.75 88888.00 2015-09-05 01:01:51.904 248 11059.30 46.54 54755.80 88888.00 2015-09-05 01:01:52.404 248 11059.39 46.57 54755.70 88888.00 2015-09-05 01:01:52.904 248 11059.41 46.56 54755.57 88888.00 2015-09-05 01:01:53.404 248 11059.39 46.60 54755.50 88888.00 2015-09-05 01:01:53.904 248 11059.45 46.63 54755.49 88888.00 2015-09-05 01:01:54.404 248 11059.57 46.67 54755.49 88888.00 2015-09-05 01:01:54.904 248 11059.65 46.65 54755.52 88888.00 2015-09-05 01:01:55.404 248 11059.70 46.67 54755.49 88888.00 2015-09-05 01:01:55.904 248 11059.81 46.61 54755.50 88888.00 2015-09-05 01:01:56.404 248 11059.91 46.57 54755.40 88888.00 2015-09-05 01:01:56.904 248 11059.99 46.56 54755.40 88888.00 2015-09-05 01:01:57.404 248 11060.05 46.53 54755.37 88888.00 2015-09-05 01:01:57.904 248 11060.07 46.42 54755.32 88888.00 2015-09-05 01:01:58.404 248 11060.12 46.32 54755.31 88888.00 2015-09-05 01:01:58.904 248 11060.19 46.30 54755.32 88888.00 2015-09-05 01:01:59.404 248 11060.19 46.25 54755.37 88888.00 2015-09-05 01:01:59.904 248 11060.24 46.26 54755.35 88888.00 2015-09-05 01:02:00.404 248 11060.29 46.27 54755.28 88888.00 2015-09-05 01:02:00.904 248 11060.30 46.17 54755.28 88888.00 2015-09-05 01:02:01.404 248 11060.29 46.17 54755.22 88888.00 2015-09-05 01:02:01.904 248 11060.31 46.19 54755.06 88888.00 2015-09-05 01:02:02.404 248 11060.29 46.12 54755.04 88888.00 2015-09-05 01:02:02.904 248 11060.24 46.10 54755.13 88888.00 2015-09-05 01:02:03.404 248 11060.24 46.13 54755.15 88888.00 2015-09-05 01:02:03.904 248 11060.20 46.08 54755.11 88888.00 2015-09-05 01:02:04.404 248 11060.27 46.06 54755.24 88888.00 2015-09-05 01:02:04.904 248 11060.29 46.06 54755.30 88888.00 2015-09-05 01:02:05.404 248 11060.30 46.08 54755.27 88888.00 2015-09-05 01:02:05.904 248 11060.33 46.15 54755.29 88888.00 2015-09-05 01:02:06.404 248 11060.36 46.20 54755.29 88888.00 2015-09-05 01:02:06.904 248 11060.40 46.23 54755.33 88888.00 2015-09-05 01:02:07.404 248 11060.44 46.25 54755.31 88888.00 2015-09-05 01:02:07.904 248 11060.45 46.26 54755.40 88888.00 2015-09-05 01:02:08.404 248 11060.48 46.28 54755.38 88888.00 2015-09-05 01:02:08.904 248 11060.57 46.29 54755.40 88888.00 2015-09-05 01:02:09.404 248 11060.64 46.32 54755.38 88888.00 2015-09-05 01:02:09.904 248 11060.66 46.32 54755.24 88888.00 2015-09-05 01:02:10.404 248 11060.72 46.31 54755.22 88888.00 2015-09-05 01:02:10.904 248 11060.80 46.30 54755.29 88888.00 2015-09-05 01:02:11.404 248 11060.83 46.31 54755.32 88888.00 2015-09-05 01:02:11.904 248 11060.86 46.37 54755.40 88888.00 2015-09-05 01:02:12.404 248 11060.92 46.35 54755.45 88888.00 2015-09-05 01:02:12.904 248 11060.96 46.32 54755.36 88888.00 2015-09-05 01:02:13.404 248 11060.98 46.31 54755.39 88888.00 2015-09-05 01:02:13.904 248 11060.99 46.27 54755.49 88888.00 2015-09-05 01:02:14.404 248 11061.02 46.29 54755.41 88888.00 2015-09-05 01:02:14.904 248 11061.08 46.26 54755.40 88888.00 2015-09-05 01:02:15.404 248 11061.16 46.34 54755.40 88888.00 2015-09-05 01:02:15.904 248 11061.22 46.36 54755.47 88888.00 2015-09-05 01:02:16.404 248 11061.25 46.32 54755.55 88888.00 2015-09-05 01:02:16.904 248 11061.25 46.28 54755.62 88888.00 2015-09-05 01:02:17.404 248 11061.29 46.28 54755.67 88888.00 2015-09-05 01:02:17.904 248 11061.35 46.28 54755.66 88888.00 2015-09-05 01:02:18.404 248 11061.35 46.31 54755.68 88888.00 2015-09-05 01:02:18.904 248 11061.37 46.30 54755.68 88888.00 2015-09-05 01:02:19.404 248 11061.39 46.34 54755.67 88888.00 2015-09-05 01:02:19.904 248 11061.38 46.42 54755.76 88888.00 2015-09-05 01:02:20.404 248 11061.44 46.40 54755.82 88888.00 2015-09-05 01:02:20.904 248 11061.53 46.42 54755.83 88888.00 2015-09-05 01:02:21.404 248 11061.49 46.43 54755.82 88888.00 2015-09-05 01:02:21.904 248 11061.51 46.39 54755.81 88888.00 2015-09-05 01:02:22.404 248 11061.55 46.31 54755.81 88888.00 2015-09-05 01:02:22.904 248 11061.56 46.32 54755.92 88888.00 2015-09-05 01:02:23.404 248 11061.61 46.35 54755.92 88888.00 2015-09-05 01:02:23.904 248 11061.64 46.35 54755.92 88888.00 2015-09-05 01:02:24.404 248 11061.67 46.30 54755.98 88888.00 2015-09-05 01:02:24.904 248 11061.64 46.31 54756.08 88888.00 2015-09-05 01:02:25.404 248 11061.69 46.29 54756.17 88888.00 2015-09-05 01:02:25.904 248 11061.75 46.28 54756.25 88888.00 2015-09-05 01:02:26.404 248 11061.82 46.25 54756.21 88888.00 2015-09-05 01:02:26.904 248 11061.84 46.20 54756.23 88888.00 2015-09-05 01:02:27.404 248 11061.84 46.18 54756.27 88888.00 2015-09-05 01:02:27.904 248 11061.84 46.21 54756.27 88888.00 2015-09-05 01:02:28.404 248 11061.81 46.17 54756.29 88888.00 2015-09-05 01:02:28.904 248 11061.86 46.17 54756.28 88888.00 2015-09-05 01:02:29.404 248 11061.91 46.18 54756.19 88888.00 2015-09-05 01:02:29.904 248 11061.93 46.10 54756.17 88888.00 2015-09-05 01:02:30.404 248 11061.90 46.09 54756.21 88888.00 2015-09-05 01:02:30.904 248 11061.87 46.10 54756.25 88888.00 2015-09-05 01:02:31.404 248 11061.91 46.08 54756.24 88888.00 2015-09-05 01:02:31.904 248 11061.92 46.01 54756.25 88888.00 2015-09-05 01:02:32.404 248 11061.92 46.02 54756.24 88888.00 2015-09-05 01:02:32.904 248 11061.93 45.98 54756.28 88888.00 2015-09-05 01:02:33.404 248 11061.91 45.97 54756.36 88888.00 2015-09-05 01:02:33.904 248 11061.87 45.96 54756.47 88888.00 2015-09-05 01:02:34.404 248 11061.86 45.91 54756.50 88888.00 2015-09-05 01:02:34.904 248 11061.93 45.88 54756.53 88888.00 2015-09-05 01:02:35.404 248 11061.96 45.87 54756.50 88888.00 2015-09-05 01:02:35.904 248 11061.90 45.87 54756.58 88888.00 2015-09-05 01:02:36.404 248 11061.93 45.88 54756.55 88888.00 2015-09-05 01:02:36.904 248 11061.95 45.87 54756.58 88888.00 2015-09-05 01:02:37.404 248 11061.95 45.84 54756.60 88888.00 2015-09-05 01:02:37.904 248 11061.98 45.89 54756.62 88888.00 2015-09-05 01:02:38.404 248 11061.92 45.94 54756.77 88888.00 2015-09-05 01:02:38.904 248 11061.96 46.01 54756.88 88888.00 2015-09-05 01:02:39.404 248 11061.97 46.03 54756.91 88888.00 2015-09-05 01:02:39.904 248 11062.05 46.02 54756.96 88888.00 2015-09-05 01:02:40.404 248 11062.01 46.02 54757.07 88888.00 2015-09-05 01:02:40.904 248 11062.01 46.03 54757.12 88888.00 2015-09-05 01:02:41.404 248 11062.03 46.04 54757.23 88888.00 2015-09-05 01:02:41.904 248 11062.05 45.96 54757.30 88888.00 2015-09-05 01:02:42.404 248 11062.05 45.94 54757.29 88888.00 2015-09-05 01:02:42.904 248 11062.05 45.94 54757.26 88888.00 2015-09-05 01:02:43.404 248 11062.05 45.94 54757.32 88888.00 2015-09-05 01:02:43.904 248 11062.13 45.87 54757.39 88888.00 2015-09-05 01:02:44.404 248 11062.16 45.85 54757.42 88888.00 2015-09-05 01:02:44.904 248 11062.19 45.85 54757.45 88888.00 2015-09-05 01:02:45.404 248 11062.17 45.93 54757.46 88888.00 2015-09-05 01:02:45.904 248 11062.22 45.92 54757.48 88888.00 2015-09-05 01:02:46.404 248 11062.27 45.81 54757.49 88888.00 2015-09-05 01:02:46.904 248 11062.32 45.81 54757.57 88888.00 2015-09-05 01:02:47.404 248 11062.33 45.85 54757.70 88888.00 2015-09-05 01:02:47.904 248 11062.33 45.85 54757.81 88888.00 2015-09-05 01:02:48.404 248 11062.35 45.91 54757.78 88888.00 2015-09-05 01:02:48.904 248 11062.42 45.95 54757.86 88888.00 2015-09-05 01:02:49.404 248 11062.48 45.94 54757.89 88888.00 2015-09-05 01:02:49.904 248 11062.44 45.96 54757.89 88888.00 2015-09-05 01:02:50.404 248 11062.39 46.00 54757.93 88888.00 2015-09-05 01:02:50.904 248 11062.38 45.94 54757.93 88888.00 2015-09-05 01:02:51.404 248 11062.38 45.95 54757.98 88888.00 2015-09-05 01:02:51.904 248 11062.47 45.98 54758.04 88888.00 2015-09-05 01:02:52.404 248 11062.44 46.00 54758.04 88888.00 2015-09-05 01:02:52.904 248 11062.45 46.01 54758.11 88888.00 2015-09-05 01:02:53.404 248 11062.49 46.04 54758.14 88888.00 2015-09-05 01:02:53.904 248 11062.48 46.05 54758.22 88888.00 2015-09-05 01:02:54.404 248 11062.52 46.08 54758.20 88888.00 2015-09-05 01:02:54.904 248 11062.58 46.10 54758.20 88888.00 2015-09-05 01:02:55.404 248 11062.53 46.18 54758.31 88888.00 2015-09-05 01:02:55.904 248 11062.55 46.17 54758.35 88888.00 2015-09-05 01:02:56.404 248 11062.61 46.20 54758.38 88888.00 2015-09-05 01:02:56.904 248 11062.70 46.22 54758.38 88888.00 2015-09-05 01:02:57.404 248 11062.68 46.19 54758.44 88888.00 2015-09-05 01:02:57.904 248 11062.65 46.21 54758.24 88888.00 2015-09-05 01:02:58.404 248 11062.66 46.23 54758.24 88888.00 2015-09-05 01:02:58.904 248 11062.68 46.25 54758.34 88888.00 2015-09-05 01:02:59.404 248 11062.66 46.26 54758.43 88888.00 2015-09-05 01:02:59.904 248 11062.69 46.25 54758.47 88888.00 2015-09-05 01:03:00.404 248 11062.73 46.29 54758.53 88888.00 2015-09-05 01:03:00.904 248 11062.74 46.31 54758.57 88888.00 2015-09-05 01:03:01.404 248 11062.73 46.32 54758.72 88888.00 2015-09-05 01:03:01.904 248 11062.75 46.39 54758.71 88888.00 2015-09-05 01:03:02.404 248 11062.80 46.44 54758.71 88888.00 2015-09-05 01:03:02.904 248 11062.82 46.47 54758.88 88888.00 2015-09-05 01:03:03.404 248 11062.84 46.51 54758.90 88888.00 2015-09-05 01:03:03.904 248 11062.90 46.45 54758.95 88888.00 2015-09-05 01:03:04.404 248 11062.90 46.42 54759.01 88888.00 2015-09-05 01:03:04.904 248 11062.89 46.50 54759.01 88888.00 2015-09-05 01:03:05.404 248 11062.87 46.51 54759.16 88888.00 2015-09-05 01:03:05.904 248 11062.94 46.52 54759.23 88888.00 2015-09-05 01:03:06.404 248 11062.97 46.52 54759.19 88888.00 2015-09-05 01:03:06.904 248 11062.99 46.53 54759.17 88888.00 2015-09-05 01:03:07.404 248 11063.05 46.52 54759.16 88888.00 2015-09-05 01:03:07.904 248 11063.08 46.45 54759.18 88888.00 2015-09-05 01:03:08.404 248 11063.10 46.45 54759.27 88888.00 2015-09-05 01:03:08.904 248 11063.16 46.47 54759.30 88888.00 2015-09-05 01:03:09.404 248 11063.21 46.46 54759.24 88888.00 2015-09-05 01:03:09.904 248 11063.29 46.40 54759.28 88888.00 2015-09-05 01:03:10.404 248 11063.32 46.37 54759.43 88888.00 2015-09-05 01:03:10.904 248 11063.36 46.37 54759.47 88888.00 2015-09-05 01:03:11.404 248 11063.36 46.37 54759.50 88888.00 2015-09-05 01:03:11.904 248 11063.38 46.38 54759.49 88888.00 2015-09-05 01:03:12.404 248 11063.47 46.44 54759.52 88888.00 2015-09-05 01:03:12.904 248 11063.50 46.47 54759.62 88888.00 2015-09-05 01:03:13.404 248 11063.55 46.48 54759.61 88888.00 2015-09-05 01:03:13.904 248 11063.53 46.52 54759.63 88888.00 2015-09-05 01:03:14.404 248 11063.50 46.51 54759.68 88888.00 2015-09-05 01:03:14.904 248 11063.54 46.54 54759.66 88888.00 2015-09-05 01:03:15.404 248 11063.57 46.53 54759.66 88888.00 2015-09-05 01:03:15.904 248 11063.58 46.56 54759.68 88888.00 2015-09-05 01:03:16.404 248 11063.58 46.62 54759.85 88888.00 2015-09-05 01:03:16.904 248 11063.69 46.65 54759.97 88888.00 2015-09-05 01:03:17.404 248 11063.70 46.68 54759.96 88888.00 2015-09-05 01:03:17.904 248 11063.73 46.73 54760.06 88888.00 2015-09-05 01:03:18.404 248 11063.73 46.76 54760.11 88888.00 2015-09-05 01:03:18.904 248 11063.83 46.69 54760.07 88888.00 2015-09-05 01:03:19.404 248 11063.88 46.69 54760.05 88888.00 2015-09-05 01:03:19.904 248 11063.89 46.76 54760.04 88888.00 2015-09-05 01:03:20.404 248 11063.96 46.80 54760.10 88888.00 2015-09-05 01:03:20.904 248 11064.02 46.85 54760.12 88888.00 2015-09-05 01:03:21.404 248 11064.06 46.87 54760.15 88888.00 2015-09-05 01:03:21.904 248 11064.12 46.86 54760.21 88888.00 2015-09-05 01:03:22.404 248 11064.17 46.90 54760.21 88888.00 2015-09-05 01:03:22.904 248 11064.25 46.94 54760.31 88888.00 2015-09-05 01:03:23.404 248 11064.31 46.91 54760.20 88888.00 2015-09-05 01:03:23.904 248 11064.40 46.89 54760.15 88888.00 2015-09-05 01:03:24.404 248 11064.46 46.88 54760.20 88888.00 2015-09-05 01:03:24.904 248 11064.48 46.87 54760.21 88888.00 2015-09-05 01:03:25.404 248 11064.51 46.90 54760.23 88888.00 2015-09-05 01:03:25.904 248 11064.56 46.94 54760.23 88888.00 2015-09-05 01:03:26.404 248 11064.68 46.97 54760.21 88888.00 2015-09-05 01:03:26.904 248 11064.79 46.95 54760.28 88888.00 2015-09-05 01:03:27.404 248 11064.86 46.98 54760.36 88888.00 2015-09-05 01:03:27.904 248 11064.93 47.05 54760.38 88888.00 2015-09-05 01:03:28.404 248 11064.91 47.07 54760.36 88888.00 2015-09-05 01:03:28.904 248 11065.01 47.13 54760.30 88888.00 2015-09-05 01:03:29.404 248 11065.14 47.16 54760.33 88888.00 2015-09-05 01:03:29.904 248 11065.21 47.21 54760.26 88888.00 2015-09-05 01:03:30.404 248 11065.22 47.25 54760.27 88888.00 2015-09-05 01:03:30.904 248 11065.25 47.30 54760.32 88888.00 2015-09-05 01:03:31.404 248 11065.35 47.32 54760.32 88888.00 2015-09-05 01:03:31.904 248 11065.40 47.39 54760.33 88888.00 2015-09-05 01:03:32.404 248 11065.40 47.46 54760.39 88888.00 2015-09-05 01:03:32.904 248 11065.50 47.49 54760.42 88888.00 2015-09-05 01:03:33.404 248 11065.57 47.52 54760.39 88888.00 2015-09-05 01:03:33.904 248 11065.62 47.60 54760.37 88888.00 2015-09-05 01:03:34.404 248 11065.72 47.56 54760.33 88888.00 2015-09-05 01:03:34.904 248 11065.84 47.60 54760.35 88888.00 2015-09-05 01:03:35.404 248 11065.88 47.71 54760.39 88888.00 2015-09-05 01:03:35.904 248 11065.94 47.79 54760.33 88888.00 2015-09-05 01:03:36.404 248 11066.03 47.80 54760.37 88888.00 2015-09-05 01:03:36.904 248 11066.03 47.87 54760.37 88888.00 2015-09-05 01:03:37.404 248 11066.08 47.86 54760.30 88888.00 2015-09-05 01:03:37.904 248 11066.15 47.90 54760.27 88888.00 2015-09-05 01:03:38.404 248 11066.21 47.95 54760.33 88888.00 2015-09-05 01:03:38.904 248 11066.25 47.95 54760.38 88888.00 2015-09-05 01:03:39.404 248 11066.27 48.00 54760.42 88888.00 2015-09-05 01:03:39.904 248 11066.34 48.01 54760.45 88888.00 2015-09-05 01:03:40.404 248 11066.44 48.07 54760.42 88888.00 2015-09-05 01:03:40.904 248 11066.53 48.08 54760.49 88888.00 2015-09-05 01:03:41.404 248 11066.57 48.09 54760.52 88888.00 2015-09-05 01:03:41.904 248 11066.63 48.13 54760.42 88888.00 2015-09-05 01:03:42.404 248 11066.67 48.11 54760.38 88888.00 2015-09-05 01:03:42.904 248 11066.71 48.05 54760.29 88888.00 2015-09-05 01:03:43.404 248 11066.79 48.01 54760.24 88888.00 2015-09-05 01:03:43.904 248 11066.84 48.04 54760.19 88888.00 2015-09-05 01:03:44.404 248 11066.84 48.11 54760.28 88888.00 2015-09-05 01:03:44.904 248 11066.93 48.06 54760.28 88888.00 2015-09-05 01:03:45.404 248 11066.99 48.05 54760.24 88888.00 2015-09-05 01:03:45.904 248 11067.10 48.09 54760.21 88888.00 2015-09-05 01:03:46.404 248 11067.14 48.16 54760.24 88888.00 2015-09-05 01:03:46.904 248 11067.10 48.21 54760.27 88888.00 2015-09-05 01:03:47.404 248 11067.15 48.28 54760.31 88888.00 2015-09-05 01:03:47.904 248 11067.24 48.32 54760.32 88888.00 2015-09-05 01:03:48.404 248 11067.24 48.33 54760.40 88888.00 2015-09-05 01:03:48.904 248 11067.30 48.34 54760.36 88888.00 2015-09-05 01:03:49.404 248 11067.33 48.37 54760.38 88888.00 2015-09-05 01:03:49.904 248 11067.36 48.43 54760.35 88888.00 2015-09-05 01:03:50.405 248 11067.40 48.45 54760.37 88888.00 2015-09-05 01:03:50.905 248 11067.41 48.47 54760.37 88888.00 2015-09-05 01:03:51.405 248 11067.50 48.47 54760.40 88888.00 2015-09-05 01:03:51.905 248 11067.51 48.54 54760.41 88888.00 2015-09-05 01:03:52.405 248 11067.54 48.62 54760.40 88888.00 2015-09-05 01:03:52.905 248 11067.54 48.60 54760.38 88888.00 2015-09-05 01:03:53.405 248 11067.59 48.58 54760.42 88888.00 2015-09-05 01:03:53.905 248 11067.63 48.60 54760.50 88888.00 2015-09-05 01:03:54.405 248 11067.70 48.66 54760.55 88888.00 2015-09-05 01:03:54.905 248 11067.72 48.68 54760.58 88888.00 2015-09-05 01:03:55.405 248 11067.73 48.63 54760.70 88888.00 2015-09-05 01:03:55.905 248 11067.70 48.65 54760.76 88888.00 2015-09-05 01:03:56.405 248 11067.72 48.74 54760.72 88888.00 2015-09-05 01:03:56.905 248 11067.77 48.73 54760.71 88888.00 2015-09-05 01:03:57.405 248 11067.82 48.68 54760.77 88888.00 2015-09-05 01:03:57.905 248 11067.76 48.66 54760.80 88888.00 2015-09-05 01:03:58.405 248 11067.82 48.64 54760.88 88888.00 2015-09-05 01:03:58.905 248 11067.88 48.58 54760.90 88888.00 2015-09-05 01:03:59.405 248 11067.97 48.58 54760.79 88888.00 2015-09-05 01:03:59.905 248 11068.03 48.62 54760.72 88888.00 2015-09-05 01:04:00.405 248 11068.03 48.58 54760.68 88888.00 2015-09-05 01:04:00.905 248 11068.03 48.54 54760.67 88888.00 2015-09-05 01:04:01.405 248 11068.08 48.51 54760.66 88888.00 2015-09-05 01:04:01.905 248 11068.17 48.50 54760.62 88888.00 2015-09-05 01:04:02.405 248 11068.18 48.49 54760.62 88888.00 2015-09-05 01:04:02.905 248 11068.18 48.49 54760.55 88888.00 2015-09-05 01:04:03.405 248 11068.17 48.51 54760.53 88888.00 2015-09-05 01:04:03.905 248 11068.13 48.51 54760.57 88888.00 2015-09-05 01:04:04.405 248 11068.13 48.55 54760.57 88888.00 2015-09-05 01:04:04.905 248 11068.12 48.59 54760.61 88888.00 2015-09-05 01:04:05.405 248 11068.14 48.62 54760.59 88888.00 2015-09-05 01:04:05.905 248 11068.13 48.63 54760.56 88888.00 2015-09-05 01:04:06.405 248 11068.17 48.65 54760.45 88888.00 2015-09-05 01:04:06.905 248 11068.13 48.67 54760.38 88888.00 2015-09-05 01:04:07.405 248 11068.10 48.68 54760.41 88888.00 2015-09-05 01:04:07.905 248 11068.09 48.65 54760.44 88888.00 2015-09-05 01:04:08.405 248 11068.07 48.71 54760.49 88888.00 2015-09-05 01:04:08.905 248 11067.99 48.75 54760.57 88888.00 2015-09-05 01:04:09.405 248 11067.98 48.76 54760.53 88888.00 2015-09-05 01:04:09.905 248 11067.99 48.83 54760.52 88888.00 2015-09-05 01:04:10.405 248 11068.03 48.88 54760.50 88888.00 2015-09-05 01:04:10.905 248 11067.94 48.88 54760.47 88888.00 2015-09-05 01:04:11.405 248 11067.89 48.87 54760.49 88888.00 2015-09-05 01:04:11.905 248 11067.87 48.87 54760.55 88888.00 2015-09-05 01:04:12.405 248 11067.80 48.89 54760.65 88888.00 2015-09-05 01:04:12.905 248 11067.87 48.90 54760.76 88888.00 2015-09-05 01:04:13.405 248 11067.92 48.89 54760.89 88888.00 2015-09-05 01:04:13.905 248 11067.87 48.83 54760.94 88888.00 2015-09-05 01:04:14.405 248 11067.86 48.81 54761.02 88888.00 2015-09-05 01:04:14.905 248 11067.87 48.75 54761.16 88888.00 2015-09-05 01:04:15.405 248 11067.85 48.71 54761.31 88888.00 2015-09-05 01:04:15.905 248 11067.80 48.68 54761.33 88888.00 2015-09-05 01:04:16.405 248 11067.86 48.66 54761.38 88888.00 2015-09-05 01:04:16.905 248 11067.87 48.65 54761.49 88888.00 2015-09-05 01:04:17.405 248 11067.85 48.66 54761.38 88888.00 2015-09-05 01:04:17.905 248 11067.83 48.65 54761.37 88888.00 2015-09-05 01:04:18.405 248 11067.78 48.59 54761.45 88888.00 2015-09-05 01:04:18.905 248 11067.70 48.57 54761.59 88888.00 2015-09-05 01:04:19.405 248 11067.73 48.55 54761.60 88888.00 2015-09-05 01:04:19.905 248 11067.65 48.56 54761.63 88888.00 2015-09-05 01:04:20.405 248 11067.62 48.57 54761.60 88888.00 2015-09-05 01:04:20.905 248 11067.61 48.55 54761.67 88888.00 2015-09-05 01:04:21.405 248 11067.55 48.53 54761.66 88888.00 2015-09-05 01:04:21.905 248 11067.57 48.55 54761.72 88888.00 2015-09-05 01:04:22.405 248 11067.57 48.55 54761.75 88888.00 2015-09-05 01:04:22.905 248 11067.54 48.54 54761.78 88888.00 2015-09-05 01:04:23.405 248 11067.51 48.55 54761.86 88888.00 2015-09-05 01:04:23.905 248 11067.52 48.57 54761.90 88888.00 2015-09-05 01:04:24.405 248 11067.52 48.59 54761.99 88888.00 2015-09-05 01:04:24.905 248 11067.45 48.59 54762.00 88888.00 2015-09-05 01:04:25.405 248 11067.39 48.62 54762.04 88888.00 2015-09-05 01:04:25.905 248 11067.29 48.59 54762.07 88888.00 2015-09-05 01:04:26.405 248 11067.28 48.57 54762.12 88888.00 2015-09-05 01:04:26.905 248 11067.26 48.56 54762.20 88888.00 2015-09-05 01:04:27.405 248 11067.24 48.56 54762.14 88888.00 2015-09-05 01:04:27.905 248 11067.24 48.56 54762.15 88888.00 2015-09-05 01:04:28.405 248 11067.24 48.57 54762.25 88888.00 2015-09-05 01:04:28.905 248 11067.23 48.55 54762.32 88888.00 2015-09-05 01:04:29.405 248 11067.16 48.55 54762.40 88888.00 2015-09-05 01:04:29.905 248 11067.14 48.55 54762.47 88888.00 2015-09-05 01:04:30.405 248 11067.10 48.49 54762.52 88888.00 2015-09-05 01:04:30.905 248 11066.98 48.49 54762.57 88888.00 2015-09-05 01:04:31.405 248 11066.95 48.49 54762.63 88888.00 2015-09-05 01:04:31.905 248 11066.95 48.50 54762.63 88888.00 2015-09-05 01:04:32.405 248 11066.91 48.41 54762.77 88888.00 2015-09-05 01:04:32.905 248 11066.81 48.37 54762.90 88888.00 2015-09-05 01:04:33.405 248 11066.74 48.37 54762.86 88888.00 2015-09-05 01:04:33.905 248 11066.74 48.39 54762.84 88888.00 2015-09-05 01:04:34.405 248 11066.71 48.40 54762.93 88888.00 2015-09-05 01:04:34.905 248 11066.63 48.40 54762.95 88888.00 2015-09-05 01:04:35.405 248 11066.60 48.37 54763.02 88888.00 2015-09-05 01:04:35.905 248 11066.57 48.33 54763.09 88888.00 2015-09-05 01:04:36.405 248 11066.50 48.30 54763.17 88888.00 2015-09-05 01:04:36.905 248 11066.44 48.37 54763.24 88888.00 2015-09-05 01:04:37.405 248 11066.39 48.38 54763.28 88888.00 2015-09-05 01:04:37.905 248 11066.29 48.37 54763.27 88888.00 2015-09-05 01:04:38.405 248 11066.25 48.39 54763.37 88888.00 2015-09-05 01:04:38.905 248 11066.15 48.38 54763.42 88888.00 2015-09-05 01:04:39.405 248 11066.11 48.34 54763.47 88888.00 2015-09-05 01:04:39.905 248 11066.04 48.30 54763.52 88888.00 2015-09-05 01:04:40.405 248 11065.85 48.30 54763.64 88888.00 2015-09-05 01:04:40.905 248 11065.74 48.26 54763.71 88888.00 2015-09-05 01:04:41.405 248 11065.69 48.28 54763.73 88888.00 2015-09-05 01:04:41.905 248 11065.63 48.23 54763.80 88888.00 2015-09-05 01:04:42.405 248 11065.63 48.20 54763.87 88888.00 2015-09-05 01:04:42.905 248 11065.56 48.19 54763.88 88888.00 2015-09-05 01:04:43.405 248 11065.52 48.13 54763.95 88888.00 2015-09-05 01:04:43.905 248 11065.48 48.12 54764.00 88888.00 2015-09-05 01:04:44.405 248 11065.43 48.06 54764.05 88888.00 2015-09-05 01:04:44.905 248 11065.43 48.01 54764.08 88888.00 2015-09-05 01:04:45.405 248 11065.40 48.00 54764.16 88888.00 2015-09-05 01:04:45.905 248 11065.32 48.00 54764.18 88888.00 2015-09-05 01:04:46.405 248 11065.26 47.94 54764.26 88888.00 2015-09-05 01:04:46.905 248 11065.21 47.95 54764.27 88888.00 2015-09-05 01:04:47.405 248 11065.14 47.91 54764.22 88888.00 2015-09-05 01:04:47.905 248 11065.11 47.89 54764.28 88888.00 2015-09-05 01:04:48.405 248 11065.08 47.88 54764.33 88888.00 2015-09-05 01:04:48.905 248 11065.03 47.86 54764.39 88888.00 2015-09-05 01:04:49.405 248 11065.00 47.86 54764.49 88888.00 2015-09-05 01:04:49.905 248 11064.93 47.84 54764.52 88888.00 2015-09-05 01:04:50.405 248 11064.83 47.79 54764.54 88888.00 2015-09-05 01:04:50.905 248 11064.75 47.81 54764.61 88888.00 2015-09-05 01:04:51.405 248 11064.65 47.80 54764.66 88888.00 2015-09-05 01:04:51.905 248 11064.56 47.78 54764.73 88888.00 2015-09-05 01:04:52.405 248 11064.42 47.72 54764.77 88888.00 2015-09-05 01:04:52.905 248 11064.36 47.70 54764.80 88888.00 2015-09-05 01:04:53.405 248 11064.31 47.69 54764.73 88888.00 2015-09-05 01:04:53.905 248 11064.26 47.69 54764.75 88888.00 2015-09-05 01:04:54.405 248 11064.18 47.62 54764.85 88888.00 2015-09-05 01:04:54.905 248 11064.11 47.57 54764.89 88888.00 2015-09-05 01:04:55.405 248 11064.06 47.50 54764.85 88888.00 2015-09-05 01:04:55.905 248 11064.00 47.52 54764.94 88888.00 2015-09-05 01:04:56.405 248 11063.93 47.48 54764.94 88888.00 2015-09-05 01:04:56.905 248 11063.89 47.45 54765.05 88888.00 2015-09-05 01:04:57.405 248 11063.79 47.41 54765.05 88888.00 2015-09-05 01:04:57.905 248 11063.70 47.43 54765.11 88888.00 2015-09-05 01:04:58.405 248 11063.62 47.41 54765.13 88888.00 2015-09-05 01:04:58.905 248 11063.53 47.35 54765.21 88888.00 2015-09-05 01:04:59.405 248 11063.53 47.25 54765.15 88888.00 2015-09-05 01:04:59.905 248 11063.48 47.23 54765.27 88888.00 2015-09-05 01:05:00.405 248 11063.46 47.21 54765.37 88888.00 2015-09-05 01:05:00.905 248 11063.39 47.16 54765.41 88888.00 2015-09-05 01:05:01.405 248 11063.29 47.07 54765.32 88888.00 2015-09-05 01:05:01.905 248 11063.17 47.10 54765.36 88888.00 2015-09-05 01:05:02.405 248 11063.11 47.05 54765.47 88888.00 2015-09-05 01:05:02.905 248 11063.08 46.99 54765.56 88888.00 2015-09-05 01:05:03.405 248 11063.05 47.01 54765.66 88888.00 2015-09-05 01:05:03.905 248 11062.99 46.97 54765.66 88888.00 2015-09-05 01:05:04.405 248 11062.82 46.91 54765.83 88888.00 2015-09-05 01:05:04.905 248 11062.76 46.89 54765.96 88888.00 2015-09-05 01:05:05.405 248 11062.73 46.89 54765.85 88888.00 2015-09-05 01:05:05.905 248 11062.70 46.85 54765.85 88888.00 2015-09-05 01:05:06.405 248 11062.65 46.84 54765.90 88888.00 2015-09-05 01:05:06.905 248 11062.56 46.81 54765.90 88888.00 2015-09-05 01:05:07.405 248 11062.52 46.78 54765.96 88888.00 2015-09-05 01:05:07.905 248 11062.48 46.78 54765.92 88888.00 2015-09-05 01:05:08.405 248 11062.37 46.78 54765.94 88888.00 2015-09-05 01:05:08.905 248 11062.32 46.74 54766.02 88888.00 2015-09-05 01:05:09.405 248 11062.27 46.70 54766.01 88888.00 2015-09-05 01:05:09.905 248 11062.17 46.62 54766.06 88888.00 2015-09-05 01:05:10.405 248 11062.08 46.65 54766.18 88888.00 2015-09-05 01:05:10.905 248 11062.02 46.68 54766.33 88888.00 2015-09-05 01:05:11.405 248 11062.07 46.57 54766.34 88888.00 2015-09-05 01:05:11.905 248 11061.98 46.46 54766.36 88888.00 2015-09-05 01:05:12.405 248 11061.92 46.42 54766.36 88888.00 2015-09-05 01:05:12.905 248 11061.80 46.39 54766.41 88888.00 2015-09-05 01:05:13.405 248 11061.77 46.37 54766.42 88888.00 2015-09-05 01:05:13.905 248 11061.70 46.36 54766.46 88888.00 2015-09-05 01:05:14.405 248 11061.60 46.32 54766.49 88888.00 2015-09-05 01:05:14.905 248 11061.54 46.30 54766.52 88888.00 2015-09-05 01:05:15.405 248 11061.46 46.29 54766.47 88888.00 2015-09-05 01:05:15.905 248 11061.43 46.21 54766.50 88888.00 2015-09-05 01:05:16.405 248 11061.33 46.11 54766.64 88888.00 2015-09-05 01:05:16.905 248 11061.24 46.11 54766.63 88888.00 2015-09-05 01:05:17.405 248 11061.16 46.12 54766.75 88888.00 2015-09-05 01:05:17.905 248 11061.09 46.11 54766.79 88888.00 2015-09-05 01:05:18.405 248 11061.03 46.05 54766.82 88888.00 2015-09-05 01:05:18.905 248 11060.93 46.02 54766.94 88888.00 2015-09-05 01:05:19.405 248 11060.83 46.04 54767.05 88888.00 2015-09-05 01:05:19.905 248 11060.80 46.04 54767.04 88888.00 2015-09-05 01:05:20.405 248 11060.73 45.97 54767.03 88888.00 2015-09-05 01:05:20.905 248 11060.65 45.89 54767.14 88888.00 2015-09-05 01:05:21.405 248 11060.59 45.87 54767.19 88888.00 2015-09-05 01:05:21.905 248 11060.52 45.91 54767.23 88888.00 2015-09-05 01:05:22.405 248 11060.48 45.89 54767.25 88888.00 2015-09-05 01:05:22.905 248 11060.40 45.80 54767.32 88888.00 2015-09-05 01:05:23.405 248 11060.28 45.77 54767.38 88888.00 2015-09-05 01:05:23.905 248 11060.30 45.76 54767.40 88888.00 2015-09-05 01:05:24.405 248 11060.30 45.75 54767.43 88888.00 2015-09-05 01:05:24.905 248 11060.23 45.74 54767.49 88888.00 2015-09-05 01:05:25.405 248 11060.17 45.64 54767.42 88888.00 2015-09-05 01:05:25.905 248 11060.09 45.66 54767.41 88888.00 2015-09-05 01:05:26.405 248 11060.02 45.61 54767.54 88888.00 2015-09-05 01:05:26.905 248 11059.97 45.54 54767.60 88888.00 2015-09-05 01:05:27.405 248 11059.89 45.58 54767.70 88888.00 2015-09-05 01:05:27.905 248 11059.83 45.56 54767.84 88888.00 2015-09-05 01:05:28.405 248 11059.78 45.56 54767.94 88888.00 2015-09-05 01:05:28.905 248 11059.63 45.52 54768.10 88888.00 2015-09-05 01:05:29.405 248 11059.58 45.47 54768.20 88888.00 2015-09-05 01:05:29.905 248 11059.55 45.43 54768.11 88888.00 2015-09-05 01:05:30.405 248 11059.50 45.44 54768.11 88888.00 2015-09-05 01:05:30.905 248 11059.44 45.43 54768.18 88888.00 2015-09-05 01:05:31.405 248 11059.39 45.42 54768.27 88888.00 2015-09-05 01:05:31.905 248 11059.39 45.44 54768.31 88888.00 2015-09-05 01:05:32.405 248 11059.30 45.43 54768.37 88888.00 2015-09-05 01:05:32.905 248 11059.29 45.36 54768.42 88888.00 2015-09-05 01:05:33.405 248 11059.19 45.29 54768.38 88888.00 2015-09-05 01:05:33.905 248 11059.10 45.26 54768.51 88888.00 2015-09-05 01:05:34.405 248 11059.04 45.27 54768.59 88888.00 2015-09-05 01:05:34.905 248 11059.04 45.25 54768.53 88888.00 2015-09-05 01:05:35.405 248 11058.98 45.24 54768.56 88888.00 2015-09-05 01:05:35.905 248 11058.99 45.24 54768.65 88888.00 2015-09-05 01:05:36.405 248 11058.93 45.25 54768.75 88888.00 2015-09-05 01:05:36.905 248 11058.87 45.22 54768.59 88888.00 2015-09-05 01:05:37.405 248 11058.76 45.15 54768.45 88888.00 2015-09-05 01:05:37.905 248 11058.68 45.15 54768.59 88888.00 2015-09-05 01:05:38.405 248 11058.71 45.12 54768.65 88888.00 2015-09-05 01:05:38.905 248 11058.72 45.09 54768.72 88888.00 2015-09-05 01:05:39.405 248 11058.66 45.05 54768.77 88888.00 2015-09-05 01:05:39.905 248 11058.62 45.04 54768.86 88888.00 2015-09-05 01:05:40.405 248 11058.58 45.00 54768.95 88888.00 2015-09-05 01:05:40.905 248 11058.53 44.94 54768.97 88888.00 2015-09-05 01:05:41.405 248 11058.51 44.95 54768.96 88888.00 2015-09-05 01:05:41.905 248 11058.48 44.99 54768.93 88888.00 2015-09-05 01:05:42.405 248 11058.45 44.95 54768.96 88888.00 2015-09-05 01:05:42.905 248 11058.42 44.90 54769.03 88888.00 2015-09-05 01:05:43.405 248 11058.46 44.94 54769.08 88888.00 2015-09-05 01:05:43.905 248 11058.37 45.00 54769.16 88888.00 2015-09-05 01:05:44.405 248 11058.34 45.02 54769.17 88888.00 2015-09-05 01:05:44.905 248 11058.31 45.01 54769.19 88888.00 2015-09-05 01:05:45.405 248 11058.32 45.00 54769.15 88888.00 2015-09-05 01:05:45.905 248 11058.32 44.94 54769.17 88888.00 2015-09-05 01:05:46.405 248 11058.29 44.91 54769.27 88888.00 2015-09-05 01:05:46.905 248 11058.25 44.90 54769.26 88888.00 2015-09-05 01:05:47.405 248 11058.30 44.90 54769.30 88888.00 2015-09-05 01:05:47.905 248 11058.27 44.87 54769.33 88888.00 2015-09-05 01:05:48.405 248 11058.26 44.85 54769.26 88888.00 2015-09-05 01:05:48.905 248 11058.20 44.78 54769.23 88888.00 2015-09-05 01:05:49.405 248 11058.13 44.85 54769.26 88888.00 2015-09-05 01:05:49.905 248 11058.09 44.84 54769.44 88888.00 2015-09-05 01:05:50.405 248 11058.10 44.73 54769.50 88888.00 2015-09-05 01:05:50.905 248 11058.09 44.70 54769.40 88888.00 2015-09-05 01:05:51.405 248 11058.13 44.67 54769.39 88888.00 2015-09-05 01:05:51.905 248 11058.08 44.60 54769.38 88888.00 2015-09-05 01:05:52.405 248 11058.06 44.60 54769.39 88888.00 2015-09-05 01:05:52.905 248 11058.03 44.59 54769.38 88888.00 2015-09-05 01:05:53.405 248 11058.03 44.56 54769.36 88888.00 2015-09-05 01:05:53.905 248 11057.98 44.58 54769.42 88888.00 2015-09-05 01:05:54.405 248 11057.92 44.66 54769.41 88888.00 2015-09-05 01:05:54.905 248 11057.92 44.63 54769.38 88888.00 2015-09-05 01:05:55.405 248 11057.93 44.58 54769.28 88888.00 2015-09-05 01:05:55.905 248 11057.84 44.51 54769.32 88888.00 2015-09-05 01:05:56.405 248 11057.82 44.49 54769.39 88888.00 2015-09-05 01:05:56.905 248 11057.83 44.48 54769.33 88888.00 2015-09-05 01:05:57.405 248 11057.82 44.49 54769.40 88888.00 2015-09-05 01:05:57.905 248 11057.80 44.45 54769.40 88888.00 2015-09-05 01:05:58.405 248 11057.73 44.42 54769.27 88888.00 2015-09-05 01:05:58.905 248 11057.72 44.39 54769.24 88888.00 2015-09-05 01:05:59.405 248 11057.67 44.40 54769.21 88888.00 2015-09-05 01:05:59.905 248 11057.62 44.39 54769.18 88888.00 2015-09-05 01:06:00.405 248 11057.59 44.39 54769.26 88888.00 2015-09-05 01:06:00.905 248 11057.56 44.32 54769.33 88888.00 2015-09-05 01:06:01.405 248 11057.53 44.29 54769.41 88888.00 2015-09-05 01:06:01.905 248 11057.43 44.29 54769.36 88888.00 2015-09-05 01:06:02.405 248 11057.43 44.24 54769.25 88888.00 2015-09-05 01:06:02.905 248 11057.41 44.18 54769.22 88888.00 2015-09-05 01:06:03.405 248 11057.33 44.18 54769.32 88888.00 2015-09-05 01:06:03.905 248 11057.24 44.18 54769.36 88888.00 2015-09-05 01:06:04.405 248 11057.21 44.10 54769.40 88888.00 2015-09-05 01:06:04.905 248 11057.10 44.04 54769.47 88888.00 2015-09-05 01:06:05.405 248 11057.05 44.04 54769.51 88888.00 2015-09-05 01:06:05.905 248 11057.00 44.03 54769.58 88888.00 2015-09-05 01:06:06.405 248 11056.86 44.06 54769.69 88888.00 2015-09-05 01:06:06.905 248 11056.79 44.04 54769.67 88888.00 2015-09-05 01:06:07.405 248 11056.82 44.02 54769.61 88888.00 2015-09-05 01:06:07.905 248 11056.78 44.01 54769.57 88888.00 2015-09-05 01:06:08.405 248 11056.74 43.97 54769.56 88888.00 2015-09-05 01:06:08.905 248 11056.74 43.97 54769.57 88888.00 2015-09-05 01:06:09.405 248 11056.68 43.95 54769.57 88888.00 2015-09-05 01:06:09.905 248 11056.60 43.91 54769.62 88888.00 2015-09-05 01:06:10.405 248 11056.54 43.89 54769.66 88888.00 2015-09-05 01:06:10.905 248 11056.49 43.84 54769.71 88888.00 2015-09-05 01:06:11.405 248 11056.41 43.76 54769.82 88888.00 2015-09-05 01:06:11.905 248 11056.32 43.69 54769.76 88888.00 2015-09-05 01:06:12.405 248 11056.28 43.67 54769.80 88888.00 2015-09-05 01:06:12.905 248 11056.20 43.67 54769.94 88888.00 2015-09-05 01:06:13.405 248 11056.10 43.67 54769.94 88888.00 2015-09-05 01:06:13.905 248 11056.09 43.63 54769.96 88888.00 2015-09-05 01:06:14.405 248 11056.02 43.58 54770.03 88888.00 2015-09-05 01:06:14.905 248 11056.05 43.52 54770.07 88888.00 2015-09-05 01:06:15.405 248 11056.02 43.42 54770.14 88888.00 2015-09-05 01:06:15.905 248 11055.97 43.34 54770.12 88888.00 2015-09-05 01:06:16.405 248 11055.91 43.30 54770.11 88888.00 2015-09-05 01:06:16.905 248 11055.84 43.26 54770.14 88888.00 2015-09-05 01:06:17.405 248 11055.83 43.27 54770.11 88888.00 2015-09-05 01:06:17.905 248 11055.70 43.15 54770.12 88888.00 2015-09-05 01:06:18.405 248 11055.63 43.06 54770.09 88888.00 2015-09-05 01:06:18.905 248 11055.54 42.99 54770.10 88888.00 2015-09-05 01:06:19.405 248 11055.44 42.99 54770.10 88888.00 2015-09-05 01:06:19.905 248 11055.43 42.91 54770.17 88888.00 2015-09-05 01:06:20.405 248 11055.42 42.80 54770.23 88888.00 2015-09-05 01:06:20.905 248 11055.34 42.81 54770.38 88888.00 2015-09-05 01:06:21.405 248 11055.27 42.76 54770.38 88888.00 2015-09-05 01:06:21.905 248 11055.21 42.68 54770.47 88888.00 2015-09-05 01:06:22.405 248 11055.13 42.66 54770.57 88888.00 2015-09-05 01:06:22.905 248 11055.08 42.71 54770.57 88888.00 2015-09-05 01:06:23.405 248 11055.02 42.75 54770.61 88888.00 2015-09-05 01:06:23.905 248 11054.98 42.72 54770.66 88888.00 2015-09-05 01:06:24.405 248 11054.96 42.70 54770.65 88888.00 2015-09-05 01:06:24.905 248 11054.89 42.67 54770.57 88888.00 2015-09-05 01:06:25.405 248 11054.85 42.66 54770.61 88888.00 2015-09-05 01:06:25.905 248 11054.77 42.58 54770.67 88888.00 2015-09-05 01:06:26.405 248 11054.71 42.50 54770.76 88888.00 2015-09-05 01:06:26.905 248 11054.73 42.42 54770.84 88888.00 2015-09-05 01:06:27.405 248 11054.65 42.40 54770.94 88888.00 2015-09-05 01:06:27.905 248 11054.55 42.34 54771.06 88888.00 2015-09-05 01:06:28.405 248 11054.48 42.35 54771.07 88888.00 2015-09-05 01:06:28.905 248 11054.44 42.33 54771.01 88888.00 2015-09-05 01:06:29.405 248 11054.33 42.28 54771.07 88888.00 2015-09-05 01:06:29.905 248 11054.27 42.24 54771.11 88888.00 2015-09-05 01:06:30.405 248 11054.22 42.20 54771.10 88888.00 2015-09-05 01:06:30.905 248 11054.11 42.20 54771.11 88888.00 2015-09-05 01:06:31.405 248 11054.02 42.17 54771.23 88888.00 2015-09-05 01:06:31.905 248 11053.95 42.05 54771.16 88888.00 2015-09-05 01:06:32.405 248 11053.86 41.97 54771.19 88888.00 2015-09-05 01:06:32.905 248 11053.77 41.96 54771.36 88888.00 2015-09-05 01:06:33.405 248 11053.70 41.91 54771.44 88888.00 2015-09-05 01:06:33.905 248 11053.66 41.81 54771.51 88888.00 2015-09-05 01:06:34.405 248 11053.58 41.74 54771.55 88888.00 2015-09-05 01:06:34.905 248 11053.44 41.66 54771.52 88888.00 2015-09-05 01:06:35.405 248 11053.32 41.55 54771.46 88888.00 2015-09-05 01:06:35.905 248 11053.15 41.47 54771.49 88888.00 2015-09-05 01:06:36.405 248 11053.08 41.42 54771.56 88888.00 2015-09-05 01:06:36.905 248 11052.98 41.39 54771.60 88888.00 2015-09-05 01:06:37.405 248 11052.83 41.33 54771.67 88888.00 2015-09-05 01:06:37.905 248 11052.75 41.33 54771.45 88888.00 2015-09-05 01:06:38.405 248 11052.66 41.32 54771.25 88888.00 2015-09-05 01:06:38.905 248 11052.57 41.30 54771.29 88888.00 2015-09-05 01:06:39.405 248 11052.49 41.32 54771.47 88888.00 2015-09-05 01:06:39.905 248 11052.44 41.40 54771.80 88888.00 2015-09-05 01:06:40.405 248 11052.38 41.40 54771.97 88888.00 2015-09-05 01:06:40.905 248 11052.35 41.41 54772.14 88888.00 2015-09-05 01:06:41.405 248 11052.31 41.42 54772.24 88888.00 2015-09-05 01:06:41.905 248 11052.25 41.35 54772.30 88888.00 2015-09-05 01:06:42.405 248 11052.18 41.27 54772.34 88888.00 2015-09-05 01:06:42.905 248 11052.12 41.23 54772.45 88888.00 2015-09-05 01:06:43.405 248 11052.09 41.23 54772.54 88888.00 2015-09-05 01:06:43.905 248 11051.98 41.20 54772.60 88888.00 2015-09-05 01:06:44.405 248 11051.87 41.18 54772.69 88888.00 2015-09-05 01:06:44.905 248 11051.83 41.14 54772.74 88888.00 2015-09-05 01:06:45.405 248 11051.78 41.15 54772.83 88888.00 2015-09-05 01:06:45.905 248 11051.72 41.06 54772.91 88888.00 2015-09-05 01:06:46.405 248 11051.66 40.99 54772.98 88888.00 2015-09-05 01:06:46.905 248 11051.58 40.98 54773.02 88888.00 2015-09-05 01:06:47.405 248 11051.51 40.97 54773.16 88888.00 2015-09-05 01:06:47.905 248 11051.40 40.88 54773.29 88888.00 2015-09-05 01:06:48.405 248 11051.34 40.87 54773.31 88888.00 2015-09-05 01:06:48.905 248 11051.29 40.83 54773.40 88888.00 2015-09-05 01:06:49.405 248 11051.16 40.85 54773.44 88888.00 2015-09-05 01:06:49.905 248 11051.05 40.79 54773.46 88888.00 2015-09-05 01:06:50.405 248 11050.99 40.80 54773.52 88888.00 2015-09-05 01:06:50.905 248 11050.92 40.74 54773.59 88888.00 2015-09-05 01:06:51.405 248 11050.84 40.72 54773.70 88888.00 2015-09-05 01:06:51.905 248 11050.81 40.76 54773.72 88888.00 2015-09-05 01:06:52.405 248 11050.74 40.69 54773.75 88888.00 2015-09-05 01:06:52.905 248 11050.68 40.62 54773.80 88888.00 2015-09-05 01:06:53.405 248 11050.55 40.61 54773.87 88888.00 2015-09-05 01:06:53.905 248 11050.45 40.61 54773.93 88888.00 2015-09-05 01:06:54.405 248 11050.38 40.60 54773.98 88888.00 2015-09-05 01:06:54.905 248 11050.36 40.61 54774.12 88888.00 2015-09-05 01:06:55.405 248 11050.26 40.51 54774.18 88888.00 2015-09-05 01:06:55.905 248 11050.14 40.52 54774.22 88888.00 2015-09-05 01:06:56.405 248 11050.09 40.47 54774.27 88888.00 2015-09-05 01:06:56.905 248 11050.08 40.44 54774.32 88888.00 2015-09-05 01:06:57.405 248 11050.01 40.42 54774.43 88888.00 2015-09-05 01:06:57.905 248 11049.92 40.36 54774.59 88888.00 2015-09-05 01:06:58.405 248 11049.85 40.32 54774.63 88888.00 2015-09-05 01:06:58.905 248 11049.75 40.29 54774.62 88888.00 2015-09-05 01:06:59.405 248 11049.69 40.26 54774.68 88888.00 2015-09-05 01:06:59.905 248 11049.64 40.23 54774.71 88888.00 2015-09-05 01:07:00.405 248 11049.56 40.22 54774.82 88888.00 2015-09-05 01:07:00.905 248 11049.45 40.25 54774.85 88888.00 2015-09-05 01:07:01.405 248 11049.40 40.25 54774.94 88888.00 2015-09-05 01:07:01.905 248 11049.33 40.23 54775.04 88888.00 2015-09-05 01:07:02.405 248 11049.30 40.21 54775.07 88888.00 2015-09-05 01:07:02.405 248 11048.75 40.05 54775.68 88888.00 2015-09-05 01:07:06.905 248 11048.69 40.06 54775.71 88888.00 2015-09-05 01:07:07.405 248 11048.68 40.07 54775.73 88888.00 2015-09-05 01:07:07.905 248 11048.59 40.10 54775.80 88888.00 2015-09-05 01:07:08.405 248 11048.53 40.11 54775.79 88888.00 2015-09-05 01:07:08.905 248 11048.53 40.13 54775.84 88888.00 2015-09-05 01:07:09.405 248 11048.49 40.12 54775.87 88888.00 2015-09-05 01:07:09.905 248 11048.42 40.17 54775.93 88888.00 2015-09-05 01:07:10.405 248 11048.33 40.17 54775.96 88888.00 2015-09-05 01:07:10.905 248 11048.34 40.14 54776.01 88888.00 2015-09-05 01:07:11.405 248 11048.31 40.13 54776.12 88888.00 2015-09-05 01:07:11.906 248 11048.27 40.17 54776.09 88888.00 2015-09-05 01:07:12.406 248 11048.23 40.18 54776.08 88888.00 2015-09-05 01:07:12.906 248 11048.22 40.14 54776.12 88888.00 2015-09-05 01:07:13.406 248 11048.12 40.12 54776.14 88888.00 2015-09-05 01:07:13.906 248 11048.07 40.09 54776.19 88888.00 2015-09-05 01:07:14.406 248 11048.05 40.10 54776.18 88888.00 2015-09-05 01:07:14.906 248 11048.05 40.11 54776.21 88888.00 2015-09-05 01:07:15.406 248 11047.95 40.12 54776.29 88888.00 2015-09-05 01:07:15.906 248 11047.85 40.12 54776.29 88888.00 2015-09-05 01:07:16.406 248 11047.85 40.14 54776.31 88888.00 2015-09-05 01:07:16.906 248 11047.83 40.13 54776.32 88888.00 2015-09-05 01:07:17.406 248 11047.76 40.12 54776.49 88888.00 2015-09-05 01:07:17.906 248 11047.75 40.17 54776.61 88888.00 2015-09-05 01:07:18.406 248 11047.70 40.15 54776.62 88888.00 2015-09-05 01:07:18.906 248 11047.66 40.15 54776.58 88888.00 2015-09-05 01:07:19.406 248 11047.62 40.17 54776.55 88888.00 2015-09-05 01:07:19.906 248 11047.53 40.18 54776.55 88888.00 2015-09-05 01:07:20.406 248 11047.50 40.20 54776.66 88888.00 2015-09-05 01:07:20.906 248 11047.54 40.28 54776.69 88888.00 2015-09-05 01:07:21.406 248 11047.53 40.28 54776.70 88888.00 2015-09-05 01:07:21.906 248 11047.42 40.22 54776.75 88888.00 2015-09-05 01:07:22.406 248 11047.37 40.21 54776.81 88888.00 2015-09-05 01:07:22.906 248 11047.31 40.28 54776.86 88888.00 2015-09-05 01:07:23.406 248 11047.33 40.35 54776.93 88888.00 2015-09-05 01:07:23.906 248 11047.31 40.38 54776.95 88888.00 2015-09-05 01:07:24.406 248 11047.28 40.43 54777.00 88888.00 2015-09-05 01:07:24.906 248 11047.18 40.51 54777.06 88888.00 2015-09-05 01:07:25.406 248 11047.13 40.53 54777.07 88888.00 2015-09-05 01:07:25.906 248 11047.10 40.55 54777.07 88888.00 2015-09-05 01:07:26.406 248 11047.10 40.56 54777.15 88888.00 2015-09-05 01:07:26.906 248 11047.07 40.62 54777.12 88888.00 2015-09-05 01:07:27.406 248 11047.05 40.68 54777.15 88888.00 2015-09-05 01:07:27.906 248 11047.01 40.66 54777.14 88888.00 2015-09-05 01:07:28.406 248 11047.02 40.76 54777.21 88888.00 2015-09-05 01:07:28.906 248 11046.97 40.88 54777.28 88888.00 2015-09-05 01:07:29.406 248 11046.91 40.93 54777.23 88888.00 2015-09-05 01:07:29.906 248 11046.87 41.02 54777.20 88888.00 2015-09-05 01:07:30.406 248 11046.90 40.97 54777.22 88888.00 2015-09-05 01:07:30.906 248 11046.91 41.06 54777.25 88888.00 2015-09-05 01:07:31.406 248 11046.89 41.10 54777.34 88888.00 2015-09-05 01:07:31.906 248 11046.80 41.11 54777.38 88888.00 2015-09-05 01:07:32.406 248 11046.80 41.19 54777.37 88888.00 2015-09-05 01:07:32.906 248 11046.80 41.25 54777.38 88888.00 2015-09-05 01:07:33.406 248 11046.75 41.28 54777.35 88888.00 2015-09-05 01:07:33.906 248 11046.75 41.28 54777.34 88888.00 2015-09-05 01:07:34.406 248 11046.80 41.29 54777.28 88888.00 2015-09-05 01:07:34.906 248 11046.77 41.28 54777.26 88888.00 2015-09-05 01:07:35.406 248 11046.75 41.31 54777.33 88888.00 2015-09-05 01:07:35.906 248 11046.69 41.40 54777.40 88888.00 2015-09-05 01:07:36.406 248 11046.66 41.50 54777.34 88888.00 2015-09-05 01:07:36.906 248 11046.69 41.54 54777.35 88888.00 2015-09-05 01:07:37.406 248 11046.68 41.59 54777.37 88888.00 2015-09-05 01:07:37.906 248 11046.68 41.63 54777.26 88888.00 2015-09-05 01:07:38.406 248 11046.65 41.70 54777.24 88888.00 2015-09-05 01:07:38.906 248 11046.58 41.78 54777.21 88888.00 2015-09-05 01:07:39.406 248 11046.54 41.82 54777.23 88888.00 2015-09-05 01:07:39.906 248 11046.59 41.92 54777.22 88888.00 2015-09-05 01:07:40.406 248 11046.53 41.97 54777.29 88888.00 2015-09-05 01:07:40.906 248 11046.53 41.99 54777.33 88888.00 2015-09-05 01:07:41.406 248 11046.54 42.03 54777.25 88888.00 2015-09-05 01:07:41.906 248 11046.54 42.11 54777.22 88888.00 2015-09-05 01:07:42.406 248 11046.47 42.20 54777.22 88888.00 2015-09-05 01:07:42.906 248 11046.39 42.21 54777.19 88888.00 2015-09-05 01:07:43.406 248 11046.34 42.25 54777.24 88888.00 2015-09-05 01:07:43.906 248 11046.35 42.39 54777.19 88888.00 2015-09-05 01:07:44.406 248 11046.30 42.45 54777.19 88888.00 2015-09-05 01:07:44.906 248 11046.27 42.56 54777.17 88888.00 2015-09-05 01:07:45.406 248 11046.27 42.60 54777.22 88888.00 2015-09-05 01:07:45.906 248 11046.24 42.67 54777.20 88888.00 2015-09-05 01:07:46.406 248 11046.23 42.70 54777.14 88888.00 2015-09-05 01:07:46.906 248 11046.23 42.79 54777.22 88888.00 2015-09-05 01:07:47.406 248 11046.18 42.85 54777.31 88888.00 2015-09-05 01:07:47.906 248 11046.14 42.85 54777.30 88888.00 2015-09-05 01:07:48.406 248 11046.14 42.91 54777.24 88888.00 2015-09-05 01:07:48.906 248 11046.14 42.97 54777.16 88888.00 2015-09-05 01:07:49.406 248 11046.16 43.00 54777.17 88888.00 2015-09-05 01:07:49.906 248 11046.14 43.07 54777.23 88888.00 2015-09-05 01:07:50.406 248 11046.13 43.16 54777.28 88888.00 2015-09-05 01:07:50.906 248 11046.12 43.21 54777.25 88888.00 2015-09-05 01:07:51.406 248 11046.06 43.24 54777.17 88888.00 2015-09-05 01:07:51.906 248 11046.07 43.33 54777.17 88888.00 2015-09-05 01:07:52.406 248 11046.07 43.35 54777.21 88888.00 2015-09-05 01:07:52.906 248 11046.02 43.47 54777.22 88888.00 2015-09-05 01:07:53.406 248 11045.96 43.57 54777.25 88888.00 2015-09-05 01:07:53.906 248 11045.97 43.67 54777.33 88888.00 2015-09-05 01:07:54.406 248 11046.01 43.81 54777.31 88888.00 2015-09-05 01:07:54.906 248 11045.95 43.94 54777.25 88888.00 2015-09-05 01:07:55.406 248 11045.97 44.00 54777.23 88888.00 2015-09-05 01:07:55.906 248 11045.91 44.14 54777.22 88888.00 2015-09-05 01:07:56.406 248 11045.91 44.23 54777.26 88888.00 2015-09-05 01:07:56.906 248 11045.96 44.31 54777.19 88888.00 2015-09-05 01:07:57.406 248 11045.93 44.39 54777.14 88888.00 2015-09-05 01:07:57.906 248 11045.93 44.44 54777.15 88888.00 2015-09-05 01:07:58.406 248 11045.91 44.51 54777.15 88888.00 2015-09-05 01:07:58.906 248 11045.92 44.56 54777.15 88888.00 2015-09-05 01:07:59.406 248 11045.91 44.54 54777.05 88888.00 2015-09-05 01:07:59.906 248 11045.91 44.61 54777.00 88888.00 2015-09-05 01:08:00.406 248 11045.86 44.70 54776.99 88888.00 2015-09-05 01:08:00.906 248 11045.88 44.83 54776.98 88888.00 2015-09-05 01:08:01.406 248 11045.83 44.99 54776.96 88888.00 2015-09-05 01:08:01.906 248 11045.83 45.11 54776.97 88888.00 2015-09-05 01:08:02.406 248 11045.86 45.18 54776.98 88888.00 2015-09-05 01:08:02.906 248 11045.87 45.30 54777.02 88888.00 2015-09-05 01:08:03.406 248 11045.85 45.42 54777.12 88888.00 2015-09-05 01:08:03.906 248 11045.85 45.49 54777.26 88888.00 2015-09-05 01:08:04.406 248 11045.86 45.56 54777.26 88888.00 2015-09-05 01:08:04.906 248 11045.81 45.68 54777.24 88888.00 2015-09-05 01:08:05.406 248 11045.78 45.81 54777.30 88888.00 2015-09-05 01:08:05.906 248 11045.71 45.88 54777.30 88888.00 2015-09-05 01:08:06.406 248 11045.69 46.01 54777.35 88888.00 2015-09-05 01:08:06.906 248 11045.70 46.14 54777.38 88888.00 2015-09-05 01:08:07.406 248 11045.70 46.23 54777.25 88888.00 2015-09-05 01:08:07.906 248 11045.66 46.30 54777.20 88888.00 2015-09-05 01:08:08.406 248 11045.69 46.38 54777.22 88888.00 2015-09-05 01:08:08.906 248 11045.75 46.46 54777.26 88888.00 2015-09-05 01:08:09.406 248 11045.76 46.51 54777.24 88888.00 2015-09-05 01:08:09.906 248 11045.80 46.61 54777.26 88888.00 2015-09-05 01:08:10.406 248 11045.85 46.63 54777.22 88888.00 2015-09-05 01:08:10.906 248 11045.88 46.63 54777.19 88888.00 2015-09-05 01:08:11.406 248 11045.90 46.69 54777.17 88888.00 2015-09-05 01:08:11.906 248 11045.91 46.76 54777.17 88888.00 2015-09-05 01:08:12.406 248 11045.90 46.89 54777.17 88888.00 2015-09-05 01:08:12.906 248 11045.91 47.03 54777.21 88888.00 2015-09-05 01:08:13.406 248 11045.95 47.12 54777.15 88888.00 2015-09-05 01:08:13.906 248 11045.96 47.20 54777.10 88888.00 2015-09-05 01:08:14.406 248 11045.93 47.25 54777.07 88888.00 2015-09-05 01:08:14.906 248 11045.91 47.36 54777.14 88888.00 2015-09-05 01:08:15.406 248 11045.87 47.46 54777.15 88888.00 2015-09-05 01:08:15.906 248 11045.93 47.53 54777.07 88888.00 2015-09-05 01:08:16.406 248 11045.91 47.60 54777.05 88888.00 2015-09-05 01:08:16.906 248 11045.92 47.65 54777.02 88888.00 2015-09-05 01:08:17.406 248 11045.96 47.74 54777.05 88888.00 2015-09-05 01:08:17.906 248 11045.97 47.84 54777.06 88888.00 2015-09-05 01:08:18.406 248 11045.98 47.90 54777.02 88888.00 2015-09-05 01:08:18.906 248 11045.95 47.89 54777.05 88888.00 2015-09-05 01:08:19.406 248 11045.95 47.91 54777.08 88888.00 2015-09-05 01:08:19.906 248 11045.98 47.96 54776.79 88888.00 2015-09-05 01:08:20.406 248 11045.93 48.07 54776.62 88888.00 2015-09-05 01:08:20.906 248 11045.91 48.09 54776.77 88888.00 2015-09-05 01:08:21.406 248 11045.95 48.15 54776.93 88888.00 2015-09-05 01:08:21.906 248 11045.96 48.25 54777.06 88888.00 2015-09-05 01:08:22.406 248 11045.97 48.34 54777.06 88888.00 2015-09-05 01:08:22.906 248 11045.97 48.42 54777.07 88888.00 2015-09-05 01:08:23.406 248 11045.96 48.53 54777.02 88888.00 2015-09-05 01:08:23.906 248 11045.96 48.59 54777.05 88888.00 2015-09-05 01:08:24.406 248 11046.00 48.65 54777.06 88888.00 2015-09-05 01:08:24.906 248 11046.02 48.68 54776.99 88888.00 2015-09-05 01:08:25.406 248 11046.04 48.70 54777.02 88888.00 2015-09-05 01:08:25.906 248 11046.09 48.73 54777.02 88888.00 2015-09-05 01:08:26.406 248 11046.06 48.81 54776.93 88888.00 2015-09-05 01:08:26.906 248 11045.96 48.89 54776.91 88888.00 2015-09-05 01:08:27.406 248 11045.96 48.97 54776.91 88888.00 2015-09-05 01:08:27.906 248 11045.97 49.02 54776.85 88888.00 2015-09-05 01:08:28.406 248 11045.97 49.04 54776.86 88888.00 2015-09-05 01:08:28.906 248 11045.95 49.10 54776.84 88888.00 2015-09-05 01:08:29.406 248 11045.96 49.21 54776.82 88888.00 2015-09-05 01:08:29.906 248 11045.98 49.25 54776.80 88888.00 2015-09-05 01:08:30.406 248 11046.00 49.29 54776.85 88888.00 2015-09-05 01:08:30.906 248 11045.95 49.34 54776.76 88888.00 2015-09-05 01:08:31.406 248 11045.92 49.38 54776.77 88888.00 2015-09-05 01:08:31.906 248 11045.97 49.43 54776.85 88888.00 2015-09-05 01:08:32.406 248 11045.97 49.48 54776.88 88888.00 2015-09-05 01:08:32.906 248 11045.96 49.53 54776.87 88888.00 2015-09-05 01:08:33.406 248 11045.95 49.56 54776.86 88888.00 2015-09-05 01:08:33.906 248 11045.91 49.63 54776.85 88888.00 2015-09-05 01:08:34.406 248 11045.92 49.63 54776.80 88888.00 2015-09-05 01:08:34.906 248 11045.93 49.61 54776.70 88888.00 2015-09-05 01:08:35.406 248 11045.92 49.59 54776.70 88888.00 2015-09-05 01:08:35.906 248 11045.95 49.68 54776.72 88888.00 2015-09-05 01:08:36.406 248 11045.96 49.74 54776.79 88888.00 2015-09-05 01:08:36.906 248 11045.97 49.83 54776.84 88888.00 2015-09-05 01:08:37.406 248 11046.01 49.91 54776.79 88888.00 2015-09-05 01:08:37.906 248 11046.03 49.90 54776.76 88888.00 2015-09-05 01:08:38.406 248 11046.00 49.95 54776.78 88888.00 2015-09-05 01:08:38.906 248 11045.97 50.02 54776.80 88888.00 2015-09-05 01:08:39.406 248 11046.06 50.12 54776.79 88888.00 2015-09-05 01:08:39.906 248 11046.09 50.15 54776.73 88888.00 2015-09-05 01:08:40.406 248 11046.13 50.17 54776.72 88888.00 2015-09-05 01:08:40.906 248 11046.14 50.19 54776.70 88888.00 2015-09-05 01:08:41.406 248 11046.12 50.24 54776.64 88888.00 2015-09-05 01:08:41.906 248 11046.18 50.34 54776.60 88888.00 2015-09-05 01:08:42.406 248 11046.21 50.37 54776.62 88888.00 2015-09-05 01:08:42.906 248 11046.21 50.40 54776.63 88888.00 2015-09-05 01:08:43.406 248 11046.23 50.49 54776.62 88888.00 2015-09-05 01:08:43.906 248 11046.28 50.57 54776.64 88888.00 2015-09-05 01:08:44.406 248 11046.29 50.60 54776.63 88888.00 2015-09-05 01:08:44.906 248 11046.37 50.65 54776.55 88888.00 2015-09-05 01:08:45.406 248 11046.43 50.66 54776.43 88888.00 2015-09-05 01:08:45.906 248 11046.44 50.69 54776.47 88888.00 2015-09-05 01:08:46.406 248 11046.40 50.69 54776.45 88888.00 2015-09-05 01:08:46.906 248 11046.39 50.68 54776.37 88888.00 2015-09-05 01:08:47.406 248 11046.44 50.74 54776.28 88888.00 2015-09-05 01:08:47.906 248 11046.44 50.71 54776.16 88888.00 2015-09-05 01:08:48.406 248 11046.53 50.69 54776.14 88888.00 2015-09-05 01:08:48.906 248 11046.51 50.74 54776.20 88888.00 2015-09-05 01:08:49.406 248 11046.50 50.77 54776.24 88888.00 2015-09-05 01:08:49.906 248 11046.51 50.79 54776.09 88888.00 2015-09-05 01:08:50.406 248 11046.54 50.81 54776.08 88888.00 2015-09-05 01:08:50.906 248 11046.60 50.83 54776.02 88888.00 2015-09-05 01:08:51.406 248 11046.64 50.85 54776.01 88888.00 2015-09-05 01:08:51.906 248 11046.63 50.83 54776.08 88888.00 2015-09-05 01:08:52.406 248 11046.65 50.87 54776.03 88888.00 2015-09-05 01:08:52.906 248 11046.70 50.94 54775.99 88888.00 2015-09-05 01:08:53.406 248 11046.72 50.94 54776.01 88888.00 2015-09-05 01:08:53.906 248 11046.76 50.92 54775.89 88888.00 2015-09-05 01:08:54.406 248 11046.82 50.99 54775.90 88888.00 2015-09-05 01:08:54.906 248 11046.85 51.05 54775.85 88888.00 2015-09-05 01:08:55.406 248 11046.86 51.05 54775.88 88888.00 2015-09-05 01:08:55.906 248 11046.81 51.11 54775.88 88888.00 2015-09-05 01:08:56.406 248 11046.85 51.15 54775.82 88888.00 2015-09-05 01:08:56.906 248 11046.93 51.19 54775.77 88888.00 2015-09-05 01:08:57.406 248 11046.93 51.20 54775.76 88888.00 2015-09-05 01:08:57.906 248 11046.96 51.27 54775.71 88888.00 2015-09-05 01:08:58.406 248 11047.00 51.28 54775.68 88888.00 2015-09-05 01:08:58.906 248 11047.03 51.32 54775.64 88888.00 2015-09-05 01:08:59.406 248 11047.10 51.35 54775.64 88888.00 2015-09-05 01:08:59.906 248 11047.08 51.41 54775.64 88888.00 2015-09-05 01:09:00.406 248 11047.12 51.44 54775.63 88888.00 2015-09-05 01:09:00.906 248 11047.10 51.45 54775.54 88888.00 2015-09-05 01:09:01.406 248 11047.13 51.43 54775.48 88888.00 2015-09-05 01:09:01.906 248 11047.16 51.49 54775.48 88888.00 2015-09-05 01:09:02.406 248 11047.22 51.53 54775.45 88888.00 2015-09-05 01:09:02.906 248 11047.28 51.61 54775.41 88888.00 2015-09-05 01:09:03.406 248 11047.27 51.67 54775.42 88888.00 2015-09-05 01:09:03.906 248 11047.32 51.68 54775.40 88888.00 2015-09-05 01:09:04.406 248 11047.40 51.74 54775.39 88888.00 2015-09-05 01:09:04.906 248 11047.43 51.86 54775.33 88888.00 2015-09-05 01:09:05.406 248 11047.48 51.89 54775.20 88888.00 2015-09-05 01:09:05.906 248 11047.57 51.89 54775.19 88888.00 2015-09-05 01:09:06.406 248 11047.60 51.86 54775.18 88888.00 2015-09-05 01:09:06.906 248 11047.69 51.87 54775.15 88888.00 2015-09-05 01:09:07.406 248 11047.73 51.87 54775.15 88888.00 2015-09-05 01:09:07.906 248 11047.81 51.88 54775.15 88888.00 2015-09-05 01:09:08.406 248 11047.79 51.97 54775.19 88888.00 2015-09-05 01:09:08.906 248 11047.83 52.01 54775.15 88888.00 2015-09-05 01:09:09.406 248 11047.89 51.99 54775.15 88888.00 2015-09-05 01:09:09.906 248 11047.92 52.02 54775.22 88888.00 2015-09-05 01:09:10.406 248 11047.95 51.97 54775.21 88888.00 2015-09-05 01:09:10.906 248 11048.02 51.97 54775.12 88888.00 2015-09-05 01:09:11.406 248 11048.04 52.04 54775.05 88888.00 2015-09-05 01:09:11.906 248 11048.06 52.04 54774.96 88888.00 2015-09-05 01:09:12.406 248 11048.13 52.01 54774.98 88888.00 2015-09-05 01:09:12.906 248 11048.23 52.02 54775.01 88888.00 2015-09-05 01:09:13.406 248 11048.27 51.99 54775.00 88888.00 2015-09-05 01:09:13.906 248 11048.31 52.03 54774.87 88888.00 2015-09-05 01:09:14.406 248 11048.42 52.09 54774.85 88888.00 2015-09-05 01:09:14.906 248 11048.54 52.13 54774.84 88888.00 2015-09-05 01:09:15.406 248 11048.52 52.08 54774.84 88888.00 2015-09-05 01:09:15.906 248 11048.59 52.09 54774.80 88888.00 2015-09-05 01:09:16.406 248 11048.68 52.13 54774.76 88888.00 2015-09-05 01:09:16.906 248 11048.75 52.21 54774.70 88888.00 2015-09-05 01:09:17.406 248 11048.81 52.14 54774.69 88888.00 2015-09-05 01:09:17.906 248 11048.86 52.13 54774.70 88888.00 2015-09-05 01:09:18.406 248 11048.96 52.22 54774.67 88888.00 2015-09-05 01:09:18.906 248 11049.04 52.30 54774.63 88888.00 2015-09-05 01:09:19.406 248 11049.07 52.23 54774.62 88888.00 2015-09-05 01:09:19.906 248 11049.12 52.22 54774.59 88888.00 2015-09-05 01:09:20.406 248 11049.14 52.31 54774.49 88888.00 2015-09-05 01:09:20.906 248 11049.19 52.33 54774.48 88888.00 2015-09-05 01:09:21.406 248 11049.27 52.34 54774.44 88888.00 2015-09-05 01:09:21.906 248 11049.28 52.35 54774.40 88888.00 2015-09-05 01:09:22.406 248 11049.36 52.39 54774.23 88888.00 2015-09-05 01:09:22.906 248 11049.41 52.42 54774.23 88888.00 2015-09-05 01:09:23.406 248 11049.45 52.39 54774.32 88888.00 2015-09-05 01:09:23.906 248 11049.47 52.38 54774.32 88888.00 2015-09-05 01:09:24.406 248 11049.58 52.36 54774.23 88888.00 2015-09-05 01:09:24.906 248 11049.61 52.37 54774.18 88888.00 2015-09-05 01:09:25.406 248 11049.59 52.37 54774.18 88888.00 2015-09-05 01:09:25.906 248 11049.69 52.38 54774.14 88888.00 2015-09-05 01:09:26.406 248 11049.79 52.38 54774.03 88888.00 2015-09-05 01:09:26.906 248 11049.83 52.37 54773.99 88888.00 2015-09-05 01:09:27.406 248 11049.88 52.36 54773.97 88888.00 2015-09-05 01:09:27.906 248 11049.93 52.34 54773.95 88888.00 2015-09-05 01:09:28.406 248 11049.94 52.29 54773.86 88888.00 2015-09-05 01:09:28.906 248 11049.99 52.35 54773.78 88888.00 2015-09-05 01:09:29.406 248 11050.06 52.39 54773.74 88888.00 2015-09-05 01:09:29.906 248 11050.10 52.37 54773.75 88888.00 2015-09-05 01:09:30.406 248 11050.14 52.38 54773.77 88888.00 2015-09-05 01:09:30.906 248 11050.17 52.42 54773.75 88888.00 2015-09-05 01:09:31.406 248 11050.21 52.42 54773.64 88888.00 2015-09-05 01:09:31.906 248 11050.26 52.38 54773.59 88888.00 2015-09-05 01:09:32.406 248 11050.30 52.42 54773.57 88888.00 2015-09-05 01:09:32.906 248 11050.30 52.40 54773.52 88888.00 2015-09-05 01:09:33.406 248 11050.32 52.40 54773.51 88888.00 2015-09-05 01:09:33.906 248 11050.34 52.43 54773.48 88888.00 2015-09-05 01:09:34.406 248 11050.40 52.50 54773.46 88888.00 2015-09-05 01:09:34.906 248 11050.43 52.55 54773.46 88888.00 2015-09-05 01:09:35.406 248 11050.48 52.51 54773.44 88888.00 2015-09-05 01:09:35.906 248 11050.51 52.55 54773.38 88888.00 2015-09-05 01:09:36.406 248 11050.56 52.55 54773.34 88888.00 2015-09-05 01:09:36.906 248 11050.62 52.59 54773.29 88888.00 2015-09-05 01:09:37.406 248 11050.64 52.60 54773.36 88888.00 2015-09-05 01:09:37.906 248 11050.64 52.68 54773.40 88888.00 2015-09-05 01:09:38.406 248 11050.71 52.68 54773.37 88888.00 2015-09-05 01:09:38.906 248 11050.73 52.72 54773.34 88888.00 2015-09-05 01:09:39.406 248 11050.78 52.77 54773.31 88888.00 2015-09-05 01:09:39.906 248 11050.88 52.80 54773.31 88888.00 2015-09-05 01:09:40.406 248 11050.93 52.79 54773.25 88888.00 2015-09-05 01:09:40.906 248 11050.93 52.81 54773.26 88888.00 2015-09-05 01:09:41.406 248 11050.95 52.92 54773.11 88888.00 2015-09-05 01:09:41.906 248 11050.95 52.93 54773.05 88888.00 2015-09-05 01:09:42.406 248 11051.07 52.95 54773.05 88888.00 2015-09-05 01:09:42.906 248 11051.18 52.95 54772.93 88888.00 2015-09-05 01:09:43.406 248 11051.19 53.04 54772.91 88888.00 2015-09-05 01:09:43.906 248 11051.24 53.12 54772.93 88888.00 2015-09-05 01:09:44.406 248 11051.26 53.11 54772.89 88888.00 2015-09-05 01:09:44.906 248 11051.34 53.11 54772.76 88888.00 2015-09-05 01:09:45.406 248 11051.42 53.19 54772.65 88888.00 2015-09-05 01:09:45.906 248 11051.42 53.21 54772.54 88888.00 2015-09-05 01:09:46.406 248 11051.47 53.27 54772.52 88888.00 2015-09-05 01:09:46.906 248 11051.51 53.28 54772.47 88888.00 2015-09-05 01:09:47.406 248 11051.55 53.32 54772.40 88888.00 2015-09-05 01:09:47.906 248 11051.57 53.32 54772.41 88888.00 2015-09-05 01:09:48.406 248 11051.60 53.36 54772.43 88888.00 2015-09-05 01:09:48.906 248 11051.72 53.35 54772.45 88888.00 2015-09-05 01:09:49.406 248 11051.77 53.35 54772.47 88888.00 2015-09-05 01:09:49.906 248 11051.73 53.41 54772.46 88888.00 2015-09-05 01:09:50.406 248 11051.79 53.43 54772.39 88888.00 2015-09-05 01:09:50.906 248 11051.79 53.47 54772.40 88888.00 2015-09-05 01:09:51.406 248 11051.82 53.52 54772.38 88888.00 2015-09-05 01:09:51.906 248 11051.87 53.54 54772.29 88888.00 2015-09-05 01:09:52.406 248 11051.87 53.52 54772.30 88888.00 2015-09-05 01:09:52.906 248 11051.91 53.53 54772.35 88888.00 2015-09-05 01:09:53.406 248 11051.93 53.53 54772.26 88888.00 2015-09-05 01:09:53.906 248 11052.00 53.56 54772.30 88888.00 2015-09-05 01:09:54.406 248 11051.99 53.60 54772.28 88888.00 2015-09-05 01:09:54.906 248 11051.99 53.57 54772.16 88888.00 2015-09-05 01:09:55.406 248 11052.00 53.55 54772.04 88888.00 2015-09-05 01:09:55.906 248 11052.04 53.49 54771.97 88888.00 2015-09-05 01:09:56.406 248 11052.13 53.49 54771.98 88888.00 2015-09-05 01:09:56.906 248 11052.10 53.46 54771.96 88888.00 2015-09-05 01:09:57.406 248 11052.09 53.47 54772.02 88888.00 2015-09-05 01:09:57.906 248 11052.18 53.48 54771.98 88888.00 2015-09-05 01:09:58.406 248 11052.18 53.45 54772.00 88888.00 2015-09-05 01:09:58.906 248 11052.24 53.41 54771.98 88888.00 2015-09-05 01:09:59.406 248 11052.25 53.39 54771.81 88888.00 2015-09-05 01:09:59.906 248 11052.29 53.33 54771.78 88888.00 2015-09-05 01:10:00.406 248 11052.28 53.31 54771.80 88888.00 2015-09-05 01:10:00.906 248 11052.30 53.36 54771.86 88888.00 2015-09-05 01:10:01.406 248 11052.38 53.38 54771.78 88888.00 2015-09-05 01:10:01.906 248 11052.36 53.32 54771.91 88888.00 2015-09-05 01:10:02.406 248 11052.39 53.27 54772.02 88888.00 2015-09-05 01:10:02.906 248 11052.43 53.26 54771.78 88888.00 2015-09-05 01:10:03.406 248 11052.47 53.27 54771.71 88888.00 2015-09-05 01:10:03.906 248 11052.46 53.31 54771.75 88888.00 2015-09-05 01:10:04.406 248 11052.45 53.31 54771.84 88888.00 2015-09-05 01:10:04.906 248 11052.50 53.37 54771.91 88888.00 2015-09-05 01:10:05.406 248 11052.52 53.39 54771.89 88888.00 2015-09-05 01:10:05.906 248 11052.56 53.43 54771.87 88888.00 2015-09-05 01:10:06.406 248 11052.59 53.43 54771.84 88888.00 2015-09-05 01:10:06.906 248 11052.65 53.39 54771.90 88888.00 2015-09-05 01:10:07.406 248 11052.66 53.38 54771.91 88888.00 2015-09-05 01:10:07.906 248 11052.66 53.39 54771.95 88888.00 2015-09-05 01:10:08.406 248 11052.64 53.40 54771.93 88888.00 2015-09-05 01:10:08.906 248 11052.70 53.37 54771.93 88888.00 2015-09-05 01:10:09.406 248 11052.75 53.35 54771.98 88888.00 2015-09-05 01:10:09.906 248 11052.75 53.31 54771.90 88888.00 2015-09-05 01:10:10.406 248 11052.80 53.30 54771.89 88888.00 2015-09-05 01:10:10.906 248 11052.86 53.26 54771.80 88888.00 2015-09-05 01:10:11.406 248 11052.87 53.20 54771.77 88888.00 2015-09-05 01:10:11.906 248 11052.90 53.26 54771.73 88888.00 2015-09-05 01:10:12.406 248 11052.90 53.23 54771.70 88888.00 2015-09-05 01:10:12.906 248 11052.90 53.14 54771.75 88888.00 2015-09-05 01:10:13.406 248 11052.91 53.15 54771.64 88888.00 2015-09-05 01:10:13.906 248 11052.92 53.16 54771.59 88888.00 2015-09-05 01:10:14.406 248 11052.97 53.11 54771.53 88888.00 2015-09-05 01:10:14.906 248 11052.97 53.10 54771.50 88888.00 2015-09-05 01:10:15.406 248 11052.99 53.05 54771.45 88888.00 2015-09-05 01:10:15.906 248 11053.03 53.06 54771.43 88888.00 2015-09-05 01:10:16.406 248 11053.07 53.04 54771.34 88888.00 2015-09-05 01:10:16.906 248 11053.08 53.01 54771.38 88888.00 2015-09-05 01:10:17.406 248 11053.04 53.01 54771.28 88888.00 2015-09-05 01:10:17.906 248 11053.09 52.98 54771.24 88888.00 2015-09-05 01:10:18.406 248 11053.22 52.87 54771.14 88888.00 2015-09-05 01:10:18.906 248 11053.27 52.85 54771.15 88888.00 2015-09-05 01:10:19.406 248 11053.25 52.87 54771.15 88888.00 2015-09-05 01:10:19.906 248 11053.24 52.81 54771.16 88888.00 2015-09-05 01:10:20.406 248 11053.28 52.80 54771.17 88888.00 2015-09-05 01:10:20.906 248 11053.29 52.82 54771.09 88888.00 2015-09-05 01:10:21.406 248 11053.27 52.76 54770.91 88888.00 2015-09-05 01:10:21.906 248 11053.28 52.76 54770.83 88888.00 2015-09-05 01:10:22.406 248 11053.27 52.79 54770.89 88888.00 2015-09-05 01:10:22.906 248 11053.29 52.73 54770.88 88888.00 2015-09-05 01:10:23.406 248 11053.34 52.65 54770.90 88888.00 2015-09-05 01:10:23.906 248 11053.38 52.67 54770.92 88888.00 2015-09-05 01:10:24.406 248 11053.38 52.67 54770.99 88888.00 2015-09-05 01:10:24.906 248 11053.39 52.65 54771.01 88888.00 2015-09-05 01:10:25.406 248 11053.37 52.65 54771.00 88888.00 2015-09-05 01:10:25.906 248 11053.35 52.61 54770.93 88888.00 2015-09-05 01:10:26.406 248 11053.32 52.62 54770.84 88888.00 2015-09-05 01:10:26.906 248 11053.33 52.60 54770.76 88888.00 2015-09-05 01:10:27.406 248 11053.34 52.57 54770.75 88888.00 2015-09-05 01:10:27.906 248 11053.34 52.61 54770.68 88888.00 2015-09-05 01:10:28.406 248 11053.34 52.55 54770.63 88888.00 2015-09-05 01:10:28.906 248 11053.33 52.50 54770.65 88888.00 2015-09-05 01:10:29.406 248 11053.28 52.46 54770.68 88888.00 2015-09-05 01:10:29.906 248 11053.30 52.52 54770.64 88888.00 2015-09-05 01:10:30.406 248 11053.28 52.53 54770.66 88888.00 2015-09-05 01:10:30.906 248 11053.27 52.54 54770.63 88888.00 2015-09-05 01:10:31.406 248 11053.22 52.48 54770.58 88888.00 2015-09-05 01:10:31.906 248 11053.29 52.52 54770.57 88888.00 2015-09-05 01:10:32.406 248 11053.32 52.50 54770.66 88888.00 2015-09-05 01:10:32.906 248 11053.28 52.47 54770.61 88888.00 2015-09-05 01:10:33.406 248 11053.25 52.42 54770.58 88888.00 2015-09-05 01:10:33.906 248 11053.25 52.37 54770.56 88888.00 2015-09-05 01:10:34.406 248 11053.23 52.39 54770.53 88888.00 2015-09-05 01:10:34.906 248 11053.19 52.36 54770.56 88888.00 2015-09-05 01:10:35.406 248 11053.17 52.36 54770.48 88888.00 2015-09-05 01:10:35.906 248 11053.18 52.37 54770.49 88888.00 2015-09-05 01:10:36.406 248 11053.14 52.37 54770.48 88888.00 2015-09-05 01:10:36.907 248 11053.11 52.36 54770.52 88888.00 2015-09-05 01:10:37.407 248 11053.15 52.29 54770.55 88888.00 2015-09-05 01:10:37.907 248 11053.12 52.25 54770.61 88888.00 2015-09-05 01:10:38.407 248 11053.11 52.26 54770.49 88888.00 2015-09-05 01:10:38.907 248 11053.11 52.21 54770.46 88888.00 2015-09-05 01:10:39.407 248 11053.14 52.17 54770.45 88888.00 2015-09-05 01:10:39.907 248 11053.08 52.12 54770.50 88888.00 2015-09-05 01:10:40.407 248 11053.04 52.09 54770.48 88888.00 2015-09-05 01:10:40.907 248 11053.06 52.05 54770.48 88888.00 2015-09-05 01:10:41.407 248 11053.03 52.03 54770.47 88888.00 2015-09-05 01:10:41.907 248 11052.93 52.02 54770.41 88888.00 2015-09-05 01:10:42.407 248 11052.94 52.02 54770.48 88888.00 2015-09-05 01:10:42.907 248 11052.94 52.04 54770.46 88888.00 2015-09-05 01:10:43.407 248 11052.98 52.00 54770.40 88888.00 2015-09-05 01:10:43.907 248 11052.98 52.01 54770.46 88888.00 2015-09-05 01:10:44.407 248 11053.01 51.96 54770.54 88888.00 2015-09-05 01:10:44.907 248 11052.96 51.97 54770.58 88888.00 2015-09-05 01:10:45.407 248 11052.88 52.04 54770.65 88888.00 2015-09-05 01:10:45.907 248 11052.87 52.01 54770.67 88888.00 2015-09-05 01:10:46.407 248 11052.88 52.02 54770.74 88888.00 2015-09-05 01:10:46.907 248 11052.85 52.04 54770.77 88888.00 2015-09-05 01:10:47.407 248 11052.88 52.04 54770.74 88888.00 2015-09-05 01:10:47.907 248 11052.81 52.04 54770.79 88888.00 2015-09-05 01:10:48.407 248 11052.76 52.08 54770.76 88888.00 2015-09-05 01:10:48.907 248 11052.71 52.05 54770.75 88888.00 2015-09-05 01:10:49.407 248 11052.68 52.11 54770.68 88888.00 2015-09-05 01:10:49.907 248 11052.64 52.16 54770.73 88888.00 2015-09-05 01:10:50.407 248 11052.61 52.17 54770.77 88888.00 2015-09-05 01:10:50.907 248 11052.59 52.14 54770.88 88888.00 2015-09-05 01:10:51.407 248 11052.55 52.12 54770.92 88888.00 2015-09-05 01:10:51.907 248 11052.47 52.12 54770.94 88888.00 2015-09-05 01:10:52.407 248 11052.43 52.09 54770.94 88888.00 2015-09-05 01:10:52.907 248 11052.39 52.09 54771.01 88888.00 2015-09-05 01:10:53.407 248 11052.36 52.12 54771.06 88888.00 2015-09-05 01:10:53.907 248 11052.33 52.09 54771.17 88888.00 2015-09-05 01:10:54.407 248 11052.26 52.09 54771.16 88888.00 2015-09-05 01:10:54.907 248 11052.22 52.06 54771.09 88888.00 2015-09-05 01:10:55.407 248 11052.19 52.12 54771.01 88888.00 2015-09-05 01:10:55.907 248 11052.09 52.13 54770.98 88888.00 2015-09-05 01:10:56.407 248 11052.04 52.11 54771.06 88888.00 2015-09-05 01:10:56.907 248 11051.99 52.02 54771.14 88888.00 2015-09-05 01:10:57.407 248 11051.97 52.02 54771.20 88888.00 2015-09-05 01:10:57.907 248 11051.92 52.03 54771.16 88888.00 2015-09-05 01:10:58.407 248 11051.87 52.01 54771.11 88888.00 2015-09-05 01:10:58.907 248 11051.84 52.01 54771.09 88888.00 2015-09-05 01:10:59.407 248 11051.79 52.10 54771.15 88888.00 2015-09-05 01:10:59.907 248 11051.76 52.11 54771.24 88888.00 2015-09-05 01:11:00.407 248 11051.72 52.04 54771.26 88888.00 2015-09-05 01:11:00.907 248 11051.65 52.04 54771.24 88888.00 2015-09-05 01:11:01.407 248 11051.55 52.03 54771.26 88888.00 2015-09-05 01:11:01.907 248 11051.53 52.00 54771.29 88888.00 2015-09-05 01:11:02.407 248 11051.47 51.92 54771.34 88888.00 2015-09-05 01:11:02.907 248 11051.46 51.91 54771.33 88888.00 2015-09-05 01:11:03.407 248 11051.41 51.94 54771.23 88888.00 2015-09-05 01:11:03.907 248 11051.36 51.94 54771.34 88888.00 2015-09-05 01:11:04.407 248 11051.30 51.88 54771.41 88888.00 2015-09-05 01:11:04.907 248 11051.26 51.86 54771.43 88888.00 2015-09-05 01:11:05.407 248 11051.23 51.85 54771.37 88888.00 2015-09-05 01:11:05.907 248 11051.23 51.80 54771.36 88888.00 2015-09-05 01:11:06.407 248 11051.21 51.76 54771.45 88888.00 2015-09-05 01:11:06.907 248 11051.14 51.75 54771.42 88888.00 2015-09-05 01:11:07.407 248 11051.07 51.71 54771.38 88888.00 2015-09-05 01:11:07.907 248 11051.02 51.74 54771.47 88888.00 2015-09-05 01:11:08.407 248 11050.95 51.75 54771.53 88888.00 2015-09-05 01:11:08.907 248 11050.94 51.68 54771.47 88888.00 2015-09-05 01:11:09.407 248 11050.82 51.69 54771.56 88888.00 2015-09-05 01:11:09.907 248 11050.74 51.75 54771.55 88888.00 2015-09-05 01:11:10.407 248 11050.66 51.79 54771.58 88888.00 2015-09-05 01:11:10.907 248 11050.60 51.76 54771.67 88888.00 2015-09-05 01:11:11.407 248 11050.58 51.75 54771.71 88888.00 2015-09-05 01:11:11.907 248 11050.53 51.72 54771.66 88888.00 2015-09-05 01:11:12.407 248 11050.40 51.75 54771.62 88888.00 2015-09-05 01:11:12.907 248 11050.35 51.68 54771.59 88888.00 2015-09-05 01:11:13.407 248 11050.29 51.67 54771.51 88888.00 2015-09-05 01:11:13.907 248 11050.24 51.68 54771.52 88888.00 2015-09-05 01:11:14.407 248 11050.19 51.68 54771.58 88888.00 2015-09-05 01:11:14.907 248 11050.11 51.63 54771.58 88888.00 2015-09-05 01:11:15.407 248 11050.01 51.59 54771.63 88888.00 2015-09-05 01:11:15.907 248 11049.99 51.60 54771.58 88888.00 2015-09-05 01:11:16.407 248 11049.99 51.59 54771.64 88888.00 2015-09-05 01:11:16.907 248 11049.93 51.55 54771.68 88888.00 2015-09-05 01:11:17.407 248 11049.82 51.58 54771.64 88888.00 2015-09-05 01:11:17.907 248 11049.78 51.52 54771.68 88888.00 2015-09-05 01:11:18.407 248 11049.74 51.50 54771.68 88888.00 2015-09-05 01:11:18.907 248 11049.62 51.51 54771.71 88888.00 2015-09-05 01:11:19.407 248 11049.52 51.54 54771.81 88888.00 2015-09-05 01:11:19.907 248 11049.43 51.57 54771.85 88888.00 2015-09-05 01:11:20.407 248 11049.38 51.54 54771.88 88888.00 2015-09-05 01:11:20.907 248 11049.28 51.52 54771.84 88888.00 2015-09-05 01:11:21.407 248 11049.22 51.57 54771.84 88888.00 2015-09-05 01:11:21.907 248 11049.17 51.55 54771.85 88888.00 2015-09-05 01:11:22.407 248 11049.10 51.51 54771.91 88888.00 2015-09-05 01:11:22.907 248 11049.01 51.53 54771.93 88888.00 2015-09-05 01:11:23.407 248 11048.98 51.52 54771.82 88888.00 2015-09-05 01:11:23.907 248 11048.89 51.49 54771.88 88888.00 2015-09-05 01:11:24.407 248 11048.75 51.44 54772.07 88888.00 2015-09-05 01:11:24.907 248 11048.73 51.49 54771.93 88888.00 2015-09-05 01:11:25.407 248 11048.74 51.49 54771.76 88888.00 2015-09-05 01:11:25.907 248 11048.67 51.50 54771.81 88888.00 2015-09-05 01:11:26.407 248 11048.55 51.46 54771.87 88888.00 2015-09-05 01:11:26.907 248 11048.42 51.44 54771.84 88888.00 2015-09-05 01:11:27.407 248 11048.34 51.46 54771.80 88888.00 2015-09-05 01:11:27.907 248 11048.30 51.44 54771.87 88888.00 2015-09-05 01:11:28.407 248 11048.21 51.44 54771.90 88888.00 2015-09-05 01:11:28.907 248 11048.08 51.41 54772.08 88888.00 2015-09-05 01:11:29.407 248 11047.95 51.36 54772.19 88888.00 2015-09-05 01:11:29.907 248 11047.85 51.34 54772.17 88888.00 2015-09-05 01:11:30.407 248 11047.73 51.35 54772.29 88888.00 2015-09-05 01:11:30.907 248 11047.57 51.36 54772.41 88888.00 2015-09-05 01:11:31.407 248 11047.49 51.35 54772.49 88888.00 2015-09-05 01:11:31.907 248 11047.39 51.29 54772.60 88888.00 2015-09-05 01:11:32.407 248 11047.28 51.28 54772.66 88888.00 2015-09-05 01:11:32.907 248 11047.19 51.29 54772.66 88888.00 2015-09-05 01:11:33.407 248 11047.12 51.24 54772.73 88888.00 2015-09-05 01:11:33.907 248 11047.08 51.17 54772.80 88888.00 2015-09-05 01:11:34.407 248 11047.01 51.15 54772.83 88888.00 2015-09-05 01:11:34.907 248 11046.86 51.11 54772.80 88888.00 2015-09-05 01:11:35.407 248 11046.71 51.05 54772.86 88888.00 2015-09-05 01:11:35.907 248 11046.66 51.04 54772.86 88888.00 2015-09-05 01:11:36.407 248 11046.59 50.99 54772.86 88888.00 2015-09-05 01:11:36.907 248 11046.48 50.96 54772.87 88888.00 2015-09-05 01:11:37.407 248 11046.35 50.98 54772.96 88888.00 2015-09-05 01:11:37.907 248 11046.23 50.98 54773.03 88888.00 2015-09-05 01:11:38.407 248 11046.14 50.90 54773.05 88888.00 2015-09-05 01:11:38.907 248 11046.08 50.83 54773.04 88888.00 2015-09-05 01:11:39.407 248 11045.96 50.81 54773.05 88888.00 2015-09-05 01:11:39.907 248 11045.85 50.75 54773.13 88888.00 2015-09-05 01:11:40.407 248 11045.75 50.71 54773.28 88888.00 2015-09-05 01:11:40.907 248 11045.61 50.69 54773.40 88888.00 2015-09-05 01:11:41.407 248 11045.49 50.64 54773.46 88888.00 2015-09-05 01:11:41.907 248 11045.40 50.64 54773.57 88888.00 2015-09-05 01:11:42.407 248 11045.32 50.65 54773.61 88888.00 2015-09-05 01:11:42.907 248 11045.17 50.60 54773.64 88888.00 2015-09-05 01:11:43.407 248 11045.04 50.54 54773.73 88888.00 2015-09-05 01:11:43.907 248 11044.93 50.54 54773.64 88888.00 2015-09-05 01:11:44.407 248 11044.87 50.47 54773.44 88888.00 2015-09-05 01:11:44.907 248 11044.75 50.43 54773.56 88888.00 2015-09-05 01:11:45.407 248 11044.66 50.39 54773.75 88888.00 2015-09-05 01:11:45.907 248 11044.56 50.32 54773.82 88888.00 2015-09-05 01:11:46.407 248 11044.47 50.27 54773.84 88888.00 2015-09-05 01:11:46.907 248 11044.39 50.24 54773.89 88888.00 2015-09-05 01:11:47.407 248 11044.26 50.23 54773.96 88888.00 2015-09-05 01:11:47.907 248 11044.18 50.22 54774.04 88888.00 2015-09-05 01:11:48.407 248 11044.09 50.14 54774.13 88888.00 2015-09-05 01:11:48.907 248 11044.03 50.18 54774.10 88888.00 2015-09-05 01:11:49.407 248 11043.95 50.20 54774.22 88888.00 2015-09-05 01:11:49.907 248 11043.88 50.17 54774.15 88888.00 2015-09-05 01:11:50.407 248 11043.81 50.14 54774.18 88888.00 2015-09-05 01:11:50.907 248 11043.71 50.14 54774.17 88888.00 2015-09-05 01:11:51.407 248 11043.65 50.14 54774.25 88888.00 2015-09-05 01:11:51.907 248 11043.51 50.17 54774.34 88888.00 2015-09-05 01:11:52.407 248 11043.44 50.17 54774.42 88888.00 2015-09-05 01:11:52.907 248 11043.37 50.14 54774.45 88888.00 2015-09-05 01:11:53.407 248 11043.30 50.11 54774.48 88888.00 2015-09-05 01:11:53.907 248 11043.20 50.14 54774.52 88888.00 2015-09-05 01:11:54.407 248 11043.14 50.10 54774.54 88888.00 2015-09-05 01:11:54.907 248 11043.09 50.07 54774.56 88888.00 2015-09-05 01:11:55.407 248 11043.00 50.07 54774.67 88888.00 2015-09-05 01:11:55.907 248 11042.97 50.09 54774.73 88888.00 2015-09-05 01:11:56.407 248 11042.90 50.16 54774.71 88888.00 2015-09-05 01:11:56.907 248 11042.80 50.14 54774.82 88888.00 2015-09-05 01:11:57.407 248 11042.72 50.12 54774.84 88888.00 2015-09-05 01:11:57.907 248 11042.63 50.15 54774.89 88888.00 2015-09-05 01:11:58.407 248 11042.55 50.18 54775.01 88888.00 2015-09-05 01:11:58.907 248 11042.52 50.22 54775.21 88888.00 2015-09-05 01:11:59.407 248 11042.50 50.24 54775.32 88888.00 2015-09-05 01:11:59.907 248 11042.36 50.26 54775.28 88888.00 2015-09-05 01:12:00.407 248 11042.30 50.28 54775.23 88888.00 2015-09-05 01:12:00.907 248 11042.22 50.27 54775.19 88888.00 2015-09-05 01:12:01.407 248 11042.10 50.28 54775.11 88888.00 2015-09-05 01:12:01.907 248 11042.03 50.34 54775.17 88888.00 2015-09-05 01:12:02.407 248 11041.91 50.37 54775.26 88888.00 2015-09-05 01:12:02.907 248 11041.82 50.41 54775.29 88888.00 2015-09-05 01:12:03.407 248 11041.72 50.52 54775.27 88888.00 2015-09-05 01:12:03.907 248 11041.65 50.60 54775.27 88888.00 2015-09-05 01:12:04.407 248 11041.58 50.52 54775.23 88888.00 2015-09-05 01:12:04.907 248 11041.53 50.52 54775.40 88888.00 2015-09-05 01:12:05.407 248 11041.48 50.59 54775.61 88888.00 2015-09-05 01:12:05.907 248 11041.37 50.61 54775.65 88888.00 2015-09-05 01:12:06.407 248 11041.26 50.65 54775.62 88888.00 2015-09-05 01:12:06.907 248 11041.23 50.69 54775.57 88888.00 2015-09-05 01:12:07.407 248 11041.22 50.74 54775.61 88888.00 2015-09-05 01:12:07.907 248 11041.21 50.71 54775.65 88888.00 2015-09-05 01:12:08.407 248 11041.11 50.67 54775.74 88888.00 2015-09-05 01:12:08.907 248 11041.04 50.69 54775.75 88888.00 2015-09-05 01:12:09.407 248 11040.97 50.71 54775.82 88888.00 2015-09-05 01:12:09.907 248 11040.94 50.74 54775.88 88888.00 2015-09-05 01:12:10.407 248 11040.89 50.81 54775.93 88888.00 2015-09-05 01:12:10.907 248 11040.85 50.85 54775.92 88888.00 2015-09-05 01:12:11.407 248 11040.80 50.84 54775.93 88888.00 2015-09-05 01:12:11.907 248 11040.81 50.88 54775.91 88888.00 2015-09-05 01:12:12.407 248 11040.78 50.91 54775.94 88888.00 2015-09-05 01:12:12.907 248 11040.64 50.95 54775.98 88888.00 2015-09-05 01:12:13.407 248 11040.60 51.05 54775.94 88888.00 2015-09-05 01:12:13.907 248 11040.63 51.13 54776.00 88888.00 2015-09-05 01:12:14.407 248 11040.59 51.15 54776.07 88888.00 2015-09-05 01:12:14.907 248 11040.53 51.16 54776.08 88888.00 2015-09-05 01:12:15.407 248 11040.52 51.20 54776.08 88888.00 2015-09-05 01:12:15.907 248 11040.53 51.25 54776.08 88888.00 2015-09-05 01:12:16.407 248 11040.44 51.33 54776.09 88888.00 2015-09-05 01:12:16.907 248 11040.42 51.32 54776.07 88888.00 2015-09-05 01:12:17.407 248 11040.37 51.34 54776.01 88888.00 2015-09-05 01:12:17.907 248 11040.38 51.35 54776.05 88888.00 2015-09-05 01:12:18.407 248 11040.28 51.41 54776.03 88888.00 2015-09-05 01:12:18.907 248 11040.23 51.44 54776.01 88888.00 2015-09-05 01:12:19.407 248 11040.18 51.47 54776.07 88888.00 2015-09-05 01:12:19.907 248 11040.10 51.52 54775.92 88888.00 2015-09-05 01:12:20.407 248 11040.06 51.57 54775.94 88888.00 2015-09-05 01:12:20.907 248 11040.04 51.62 54776.02 88888.00 2015-09-05 01:12:21.407 248 11039.96 51.64 54776.08 88888.00 2015-09-05 01:12:21.907 248 11039.91 51.61 54776.06 88888.00 2015-09-05 01:12:22.407 248 11039.90 51.63 54776.05 88888.00 2015-09-05 01:12:22.907 248 11039.90 51.69 54776.03 88888.00 2015-09-05 01:12:23.407 248 11039.84 51.75 54775.99 88888.00 2015-09-05 01:12:23.907 248 11039.81 51.70 54775.93 88888.00 2015-09-05 01:12:24.407 248 11039.80 51.74 54775.96 88888.00 2015-09-05 01:12:24.907 248 11039.80 51.74 54775.96 88888.00 2015-09-05 01:12:25.407 248 11039.75 51.76 54775.98 88888.00 2015-09-05 01:12:25.907 248 11039.70 51.77 54776.00 88888.00 2015-09-05 01:12:26.407 248 11039.73 51.78 54776.00 88888.00 2015-09-05 01:12:26.907 248 11039.64 51.79 54775.97 88888.00 2015-09-05 01:12:27.407 248 11039.65 51.81 54775.91 88888.00 2015-09-05 01:12:27.907 248 11039.61 51.83 54775.87 88888.00 2015-09-05 01:12:28.407 248 11039.63 51.80 54775.91 88888.00 2015-09-05 01:12:28.907 248 11039.61 51.85 54775.90 88888.00 2015-09-05 01:12:29.407 248 11039.58 51.91 54775.88 88888.00 2015-09-05 01:12:29.907 248 11039.53 51.96 54775.90 88888.00 2015-09-05 01:12:30.407 248 11039.44 51.96 54775.98 88888.00 2015-09-05 01:12:30.907 248 11039.47 51.99 54775.91 88888.00 2015-09-05 01:12:31.407 248 11039.47 52.02 54775.82 88888.00 2015-09-05 01:12:31.907 248 11039.42 52.06 54775.72 88888.00 2015-09-05 01:12:32.407 248 11039.40 52.17 54775.73 88888.00 2015-09-05 01:12:32.907 248 11039.39 52.25 54775.79 88888.00 2015-09-05 01:12:33.407 248 11039.37 52.29 54775.83 88888.00 2015-09-05 01:12:33.907 248 11039.33 52.34 54775.85 88888.00 2015-09-05 01:12:34.407 248 11039.34 52.42 54775.87 88888.00 2015-09-05 01:12:34.907 248 11039.31 52.47 54775.89 88888.00 2015-09-05 01:12:35.407 248 11039.26 52.54 54775.81 88888.00 2015-09-05 01:12:35.907 248 11039.23 52.59 54775.75 88888.00 2015-09-05 01:12:36.407 248 11039.26 52.62 54775.65 88888.00 2015-09-05 01:12:36.907 248 11039.23 52.65 54775.70 88888.00 2015-09-05 01:12:37.407 248 11039.22 52.70 54775.67 88888.00 2015-09-05 01:12:37.907 248 11039.23 52.76 54775.67 88888.00 2015-09-05 01:12:38.407 248 11039.27 52.79 54775.66 88888.00 2015-09-05 01:12:38.907 248 11039.32 52.78 54775.63 88888.00 2015-09-05 01:12:39.407 248 11039.27 52.79 54775.64 88888.00 2015-09-05 01:12:39.907 248 11039.22 52.78 54775.65 88888.00 2015-09-05 01:12:40.407 248 11039.13 52.76 54775.58 88888.00 2015-09-05 01:12:40.907 248 11039.14 52.81 54775.56 88888.00 2015-09-05 01:12:41.407 248 11039.19 52.85 54775.62 88888.00 2015-09-05 01:12:41.907 248 11039.14 52.87 54775.57 88888.00 2015-09-05 01:12:42.407 248 11039.11 52.89 54775.48 88888.00 2015-09-05 01:12:42.907 248 11039.13 52.89 54775.50 88888.00 2015-09-05 01:12:43.407 248 11039.11 52.90 54775.55 88888.00 2015-09-05 01:12:43.907 248 11039.05 52.93 54775.53 88888.00 2015-09-05 01:12:44.407 248 11039.02 52.93 54775.41 88888.00 2015-09-05 01:12:44.907 248 11038.92 52.88 54775.40 88888.00 2015-09-05 01:12:45.407 248 11038.84 52.86 54775.30 88888.00 2015-09-05 01:12:45.907 248 11038.76 53.01 54775.26 88888.00 2015-09-05 01:12:46.407 248 11038.67 52.99 54775.22 88888.00 2015-09-05 01:12:46.907 248 11038.64 52.98 54775.13 88888.00 2015-09-05 01:12:47.407 248 11038.66 53.01 54775.24 88888.00 2015-09-05 01:12:47.907 248 11038.60 52.96 54775.21 88888.00 2015-09-05 01:12:48.407 248 11038.54 53.01 54775.11 88888.00 2015-09-05 01:12:48.907 248 11038.48 53.02 54775.04 88888.00 2015-09-05 01:12:49.407 248 11038.38 53.04 54775.05 88888.00 2015-09-05 01:12:49.907 248 11038.35 53.03 54775.01 88888.00 2015-09-05 01:12:50.407 248 11038.33 53.05 54775.01 88888.00 2015-09-05 01:12:50.907 248 11038.28 53.09 54775.04 88888.00 2015-09-05 01:12:51.407 248 11038.22 53.11 54774.92 88888.00 2015-09-05 01:12:51.907 248 11038.18 53.11 54774.91 88888.00 2015-09-05 01:12:52.407 248 11038.09 53.18 54774.95 88888.00 2015-09-05 01:12:52.907 248 11038.08 53.22 54774.93 88888.00 2015-09-05 01:12:53.407 248 11038.07 53.27 54774.91 88888.00 2015-09-05 01:12:53.907 248 11037.99 53.28 54774.92 88888.00 2015-09-05 01:12:54.407 248 11037.98 53.29 54774.91 88888.00 2015-09-05 01:12:54.907 248 11038.04 53.37 54774.92 88888.00 2015-09-05 01:12:55.407 248 11038.03 53.36 54774.95 88888.00 2015-09-05 01:12:55.907 248 11037.97 53.41 54774.95 88888.00 2015-09-05 01:12:56.407 248 11037.97 53.41 54774.97 88888.00 2015-09-05 01:12:56.907 248 11037.93 53.44 54774.98 88888.00 2015-09-05 01:12:57.407 248 11037.95 53.47 54774.89 88888.00 2015-09-05 01:12:57.907 248 11037.95 53.50 54774.88 88888.00 2015-09-05 01:12:58.407 248 11037.93 53.52 54774.89 88888.00 2015-09-05 01:12:58.907 248 11037.93 53.50 54774.85 88888.00 2015-09-05 01:12:59.407 248 11037.95 53.47 54774.79 88888.00 2015-09-05 01:12:59.907 248 11037.96 53.53 54774.76 88888.00 2015-09-05 01:13:00.407 248 11037.95 53.54 54774.73 88888.00 2015-09-05 01:13:00.907 248 11037.88 53.53 54774.70 88888.00 2015-09-05 01:13:01.407 248 11037.90 53.54 54774.68 88888.00 2015-09-05 01:13:01.907 248 11037.86 53.56 54774.60 88888.00 2015-09-05 01:13:02.407 248 11037.86 53.63 54774.59 88888.00 2015-09-05 01:13:02.907 248 11037.86 53.65 54774.56 88888.00 2015-09-05 01:13:03.407 248 11037.86 53.65 54774.49 88888.00 2015-09-05 01:13:03.907 248 11037.85 53.65 54774.54 88888.00 2015-09-05 01:13:04.407 248 11037.85 53.72 54774.47 88888.00 2015-09-05 01:13:04.907 248 11037.83 53.73 54774.38 88888.00 2015-09-05 01:13:05.407 248 11037.77 53.78 54774.34 88888.00 2015-09-05 01:13:05.907 248 11037.77 53.79 54774.32 88888.00 2015-09-05 01:13:06.407 248 11037.76 53.85 54774.35 88888.00 2015-09-05 01:13:06.907 248 11037.76 53.86 54774.32 88888.00 2015-09-05 01:13:07.407 248 11037.75 53.89 54774.25 88888.00 2015-09-05 01:13:07.907 248 11037.71 53.98 54774.08 88888.00 2015-09-05 01:13:08.407 248 11037.71 53.97 54774.04 88888.00 2015-09-05 01:13:08.907 248 11037.74 53.98 54774.06 88888.00 2015-09-05 01:13:09.407 248 11037.78 53.97 54774.01 88888.00 2015-09-05 01:13:09.907 248 11037.80 54.09 54774.01 88888.00 2015-09-05 01:13:10.407 248 11037.80 54.17 54773.98 88888.00 2015-09-05 01:13:10.907 248 11037.80 54.13 54773.92 88888.00 2015-09-05 01:13:11.407 248 11037.81 54.16 54773.89 88888.00 2015-09-05 01:13:11.907 248 11037.76 54.21 54773.87 88888.00 2015-09-05 01:13:12.407 248 11037.77 54.15 54773.80 88888.00 2015-09-05 01:13:12.907 248 11037.83 54.15 54773.65 88888.00 2015-09-05 01:13:13.407 248 11037.87 54.14 54773.56 88888.00 2015-09-05 01:13:13.907 248 11037.83 54.16 54773.56 88888.00 2015-09-05 01:13:14.407 248 11037.86 54.19 54773.61 88888.00 2015-09-05 01:13:14.907 248 11037.87 54.22 54773.63 88888.00 2015-09-05 01:13:15.407 248 11037.85 54.30 54773.65 88888.00 2015-09-05 01:13:15.907 248 11037.82 54.31 54773.60 88888.00 2015-09-05 01:13:16.407 248 11037.90 54.28 54773.46 88888.00 2015-09-05 01:13:16.907 248 11037.95 54.26 54773.38 88888.00 2015-09-05 01:13:17.407 248 11038.02 54.23 54773.37 88888.00 2015-09-05 01:13:17.907 248 11038.07 54.16 54773.21 88888.00 2015-09-05 01:13:18.407 248 11038.14 54.19 54773.14 88888.00 2015-09-05 01:13:18.907 248 11038.18 54.24 54773.08 88888.00 2015-09-05 01:13:19.407 248 11038.25 54.25 54773.04 88888.00 2015-09-05 01:13:19.907 248 11038.28 54.28 54773.02 88888.00 2015-09-05 01:13:20.407 248 11038.27 54.30 54772.92 88888.00 2015-09-05 01:13:20.907 248 11038.27 54.31 54772.80 88888.00 2015-09-05 01:13:21.407 248 11038.30 54.34 54772.68 88888.00 2015-09-05 01:13:21.907 248 11038.32 54.39 54772.58 88888.00 2015-09-05 01:13:22.407 248 11038.34 54.37 54772.55 88888.00 2015-09-05 01:13:22.907 248 11038.34 54.37 54772.54 88888.00 2015-09-05 01:13:23.407 248 11038.34 54.41 54772.47 88888.00 2015-09-05 01:13:23.907 248 11038.43 54.44 54772.37 88888.00 2015-09-05 01:13:24.407 248 11038.43 54.42 54772.30 88888.00 2015-09-05 01:13:24.907 248 11038.43 54.46 54772.34 88888.00 2015-09-05 01:13:25.407 248 11038.44 54.49 54772.38 88888.00 2015-09-05 01:13:25.907 248 11038.45 54.47 54772.38 88888.00 2015-09-05 01:13:26.407 248 11038.45 54.49 54772.25 88888.00 2015-09-05 01:13:26.907 248 11038.46 54.57 54771.93 88888.00 2015-09-05 01:13:27.407 248 11038.45 54.57 54771.81 88888.00 2015-09-05 01:13:27.907 248 11038.45 54.59 54772.00 88888.00 2015-09-05 01:13:28.407 248 11038.48 54.58 54772.08 88888.00 2015-09-05 01:13:28.907 248 11038.51 54.59 54771.98 88888.00 2015-09-05 01:13:29.407 248 11038.50 54.63 54771.99 88888.00 2015-09-05 01:13:29.907 248 11038.46 54.63 54771.95 88888.00 2015-09-05 01:13:30.407 248 11038.45 54.61 54771.90 88888.00 2015-09-05 01:13:30.907 248 11038.46 54.61 54771.89 88888.00 2015-09-05 01:13:31.407 248 11038.51 54.62 54771.78 88888.00 2015-09-05 01:13:31.907 248 11038.49 54.58 54771.61 88888.00 2015-09-05 01:13:32.407 248 11038.53 54.56 54771.61 88888.00 2015-09-05 01:13:32.907 248 11038.51 54.62 54771.60 88888.00 2015-09-05 01:13:33.407 248 11038.54 54.70 54771.53 88888.00 2015-09-05 01:13:33.907 248 11038.55 54.71 54771.43 88888.00 2015-09-05 01:13:34.407 248 11038.54 54.67 54771.34 88888.00 2015-09-05 01:13:34.907 248 11038.55 54.70 54771.21 88888.00 2015-09-05 01:13:35.407 248 11038.59 54.71 54771.27 88888.00 2015-09-05 01:13:35.907 248 11038.58 54.74 54771.37 88888.00 2015-09-05 01:13:36.407 248 11038.58 54.75 54771.28 88888.00 2015-09-05 01:13:36.907 248 11038.56 54.78 54771.12 88888.00 2015-09-05 01:13:37.407 248 11038.59 54.78 54770.91 88888.00 2015-09-05 01:13:37.907 248 11038.59 54.74 54770.89 88888.00 2015-09-05 01:13:38.407 248 11038.64 54.82 54770.87 88888.00 2015-09-05 01:13:38.907 248 11038.59 54.89 54770.72 88888.00 2015-09-05 01:13:39.407 248 11038.63 54.90 54770.70 88888.00 2015-09-05 01:13:39.907 248 11038.65 54.91 54770.66 88888.00 2015-09-05 01:13:40.407 248 11038.66 54.91 54770.61 88888.00 2015-09-05 01:13:40.907 248 11038.65 54.92 54770.64 88888.00 2015-09-05 01:13:41.407 248 11038.66 54.92 54770.58 88888.00 2015-09-05 01:13:41.907 248 11038.71 54.89 54770.41 88888.00 2015-09-05 01:13:42.407 248 11038.70 54.93 54770.41 88888.00 2015-09-05 01:13:42.907 248 11038.69 54.97 54770.46 88888.00 2015-09-05 01:13:43.407 248 11038.71 54.95 54770.38 88888.00 2015-09-05 01:13:43.907 248 11038.71 54.91 54770.31 88888.00 2015-09-05 01:13:44.407 248 11038.76 54.95 54770.20 88888.00 2015-09-05 01:13:44.907 248 11038.82 54.97 54770.15 88888.00 2015-09-05 01:13:45.407 248 11038.86 54.97 54770.12 88888.00 2015-09-05 01:13:45.907 248 11038.91 54.95 54770.06 88888.00 2015-09-05 01:13:46.407 248 11038.92 54.97 54769.98 88888.00 2015-09-05 01:13:46.908 248 11038.92 54.99 54769.92 88888.00 2015-09-05 01:13:47.408 248 11038.89 54.99 54769.85 88888.00 2015-09-05 01:13:47.908 248 11038.84 54.99 54769.80 88888.00 2015-09-05 01:13:48.408 248 11038.89 55.04 54769.77 88888.00 2015-09-05 01:13:48.908 248 11038.87 54.99 54769.63 88888.00 2015-09-05 01:13:49.408 248 11038.86 55.04 54769.54 88888.00 2015-09-05 01:13:49.908 248 11038.85 55.09 54769.49 88888.00 2015-09-05 01:13:50.408 248 11038.85 55.12 54769.48 88888.00 2015-09-05 01:13:50.908 248 11038.89 55.14 54769.44 88888.00 2015-09-05 01:13:51.408 248 11038.87 55.13 54769.34 88888.00 2015-09-05 01:13:51.908 248 11038.90 55.10 54769.33 88888.00 2015-09-05 01:13:52.408 248 11038.86 55.15 54769.32 88888.00 2015-09-05 01:13:52.908 248 11038.87 55.12 54769.34 88888.00 2015-09-05 01:13:53.408 248 11038.86 55.12 54769.18 88888.00 2015-09-05 01:13:53.908 248 11038.89 55.13 54769.13 88888.00 2015-09-05 01:13:54.408 248 11038.91 55.15 54769.13 88888.00 2015-09-05 01:13:54.908 248 11038.91 55.15 54769.09 88888.00 2015-09-05 01:13:55.408 248 11038.86 55.14 54769.17 88888.00 2015-09-05 01:13:55.908 248 11038.93 55.17 54769.09 88888.00 2015-09-05 01:13:56.408 248 11038.93 55.20 54768.99 88888.00 2015-09-05 01:13:56.908 248 11038.98 55.17 54768.95 88888.00 2015-09-05 01:13:57.408 248 11038.98 55.22 54768.81 88888.00 2015-09-05 01:13:57.908 248 11038.97 55.21 54768.70 88888.00 2015-09-05 01:13:58.408 248 11038.93 55.18 54768.74 88888.00 2015-09-05 01:13:58.908 248 11038.93 55.12 54768.77 88888.00 2015-09-05 01:13:59.408 248 11038.91 55.06 54768.64 88888.00 2015-09-05 01:13:59.908 248 11038.93 55.07 54768.60 88888.00 2015-09-05 01:14:00.408 248 11038.92 55.09 54768.55 88888.00 2015-09-05 01:14:00.908 248 11038.92 55.08 54768.47 88888.00 2015-09-05 01:14:01.408 248 11038.95 55.04 54768.38 88888.00 2015-09-05 01:14:01.908 248 11038.96 55.00 54768.24 88888.00 2015-09-05 01:14:02.408 248 11039.00 54.99 54768.21 88888.00 2015-09-05 01:14:02.908 248 11038.98 55.06 54768.19 88888.00 2015-09-05 01:14:03.408 248 11038.93 55.06 54768.21 88888.00 2015-09-05 01:14:03.908 248 11038.85 55.00 54768.19 88888.00 2015-09-05 01:14:04.408 248 11038.82 54.97 54768.13 88888.00 2015-09-05 01:14:04.908 248 11038.82 54.93 54768.04 88888.00 2015-09-05 01:14:05.408 248 11038.85 54.87 54767.98 88888.00 2015-09-05 01:14:05.908 248 11038.85 54.90 54768.02 88888.00 2015-09-05 01:14:06.408 248 11038.84 54.90 54767.96 88888.00 2015-09-05 01:14:06.908 248 11038.82 54.89 54767.92 88888.00 2015-09-05 01:14:07.408 248 11038.82 54.84 54767.95 88888.00 2015-09-05 01:14:07.908 248 11038.86 54.80 54767.82 88888.00 2015-09-05 01:14:08.408 248 11038.80 54.82 54767.80 88888.00 2015-09-05 01:14:08.908 248 11038.74 54.83 54767.67 88888.00 2015-09-05 01:14:09.408 248 11038.72 54.79 54767.60 88888.00 2015-09-05 01:14:09.908 248 11038.71 54.70 54767.52 88888.00 2015-09-05 01:14:10.408 248 11038.71 54.76 54767.52 88888.00 2015-09-05 01:14:10.908 248 11038.74 54.76 54767.42 88888.00 2015-09-05 01:14:11.408 248 11038.71 54.72 54767.32 88888.00 2015-09-05 01:14:11.908 248 11038.71 54.73 54767.28 88888.00 2015-09-05 01:14:12.408 248 11038.71 54.68 54767.24 88888.00 2015-09-05 01:14:12.908 248 11038.69 54.67 54767.28 88888.00 2015-09-05 01:14:13.408 248 11038.69 54.73 54767.29 88888.00 2015-09-05 01:14:13.908 248 11038.67 54.74 54767.31 88888.00 2015-09-05 01:14:14.408 248 11038.66 54.71 54767.30 88888.00 2015-09-05 01:14:14.908 248 11038.63 54.70 54767.31 88888.00 2015-09-05 01:14:15.408 248 11038.63 54.73 54767.31 88888.00 2015-09-05 01:14:15.908 248 11038.65 54.79 54767.28 88888.00 2015-09-05 01:14:16.408 248 11038.64 54.78 54767.20 88888.00 2015-09-05 01:14:16.908 248 11038.60 54.84 54767.17 88888.00 2015-09-05 01:14:17.408 248 11038.63 54.83 54767.15 88888.00 2015-09-05 01:14:17.908 248 11038.55 54.81 54767.11 88888.00 2015-09-05 01:14:18.408 248 11038.58 54.81 54767.06 88888.00 2015-09-05 01:14:18.908 248 11038.63 54.81 54767.05 88888.00 2015-09-05 01:14:19.408 248 11038.65 54.82 54766.96 88888.00 2015-09-05 01:14:19.908 248 11038.60 54.78 54766.93 88888.00 2015-09-05 01:14:20.408 248 11038.55 54.81 54767.00 88888.00 2015-09-05 01:14:20.908 248 11038.55 54.83 54767.07 88888.00 2015-09-05 01:14:21.408 248 11038.54 54.87 54767.00 88888.00 2015-09-05 01:14:21.908 248 11038.58 54.88 54766.99 88888.00 2015-09-05 01:14:22.408 248 11038.58 54.87 54766.97 88888.00 2015-09-05 01:14:22.908 248 11038.59 54.85 54766.93 88888.00 2015-09-05 01:14:23.408 248 11038.59 54.81 54766.98 88888.00 2015-09-05 01:14:23.908 248 11038.59 54.82 54766.90 88888.00 2015-09-05 01:14:24.408 248 11038.63 54.85 54766.80 88888.00 2015-09-05 01:14:24.908 248 11038.63 54.83 54766.72 88888.00 2015-09-05 01:14:25.408 248 11038.64 54.79 54766.64 88888.00 2015-09-05 01:14:25.908 248 11038.60 54.74 54766.63 88888.00 2015-09-05 01:14:26.408 248 11038.58 54.80 54766.52 88888.00 2015-09-05 01:14:26.908 248 11038.61 54.87 54766.49 88888.00 2015-09-05 01:14:27.408 248 11038.61 54.87 54766.52 88888.00 2015-09-05 01:14:27.908 248 11038.65 54.83 54766.46 88888.00 2015-09-05 01:14:28.408 248 11038.59 54.76 54766.45 88888.00 2015-09-05 01:14:28.908 248 11038.60 54.79 54766.41 88888.00 2015-09-05 01:14:29.408 248 11038.64 54.83 54766.34 88888.00 2015-09-05 01:14:29.908 248 11038.64 54.82 54766.33 88888.00 2015-09-05 01:14:30.408 248 11038.67 54.75 54766.35 88888.00 2015-09-05 01:14:30.908 248 11038.66 54.78 54766.27 88888.00 2015-09-05 01:14:31.408 248 11038.63 54.71 54766.20 88888.00 2015-09-05 01:14:31.908 248 11038.60 54.68 54766.19 88888.00 2015-09-05 01:14:32.408 248 11038.64 54.66 54766.14 88888.00 2015-09-05 01:14:32.908 248 11038.58 54.61 54766.12 88888.00 2015-09-05 01:14:33.408 248 11038.60 54.61 54766.10 88888.00 2015-09-05 01:14:33.908 248 11038.59 54.62 54766.12 88888.00 2015-09-05 01:14:34.408 248 11038.65 54.62 54766.09 88888.00 2015-09-05 01:14:34.908 248 11038.65 54.59 54765.99 88888.00 2015-09-05 01:14:35.408 248 11038.64 54.61 54766.00 88888.00 2015-09-05 01:14:35.908 248 11038.64 54.61 54766.10 88888.00 2015-09-05 01:14:36.408 248 11038.64 54.65 54766.27 88888.00 2015-09-05 01:14:36.908 248 11038.75 54.61 54765.99 88888.00 2015-09-05 01:14:37.408 248 11038.79 54.58 54766.00 88888.00 2015-09-05 01:14:37.908 248 11038.82 54.62 54766.09 88888.00 2015-09-05 01:14:38.408 248 11038.86 54.62 54765.84 88888.00 2015-09-05 01:14:38.908 248 11038.84 54.62 54765.70 88888.00 2015-09-05 01:14:39.408 248 11038.84 54.57 54765.73 88888.00 2015-09-05 01:14:39.908 248 11038.87 54.49 54765.64 88888.00 2015-09-05 01:14:40.408 248 11038.85 54.42 54765.88 88888.00 2015-09-05 01:14:40.908 248 11038.91 54.45 54765.84 88888.00 2015-09-05 01:14:41.408 248 11038.93 54.49 54765.80 88888.00 2015-09-05 01:14:41.908 248 11038.96 54.50 54765.79 88888.00 2015-09-05 01:14:42.408 248 11038.97 54.47 54765.74 88888.00 2015-09-05 01:14:42.908 248 11038.98 54.42 54765.71 88888.00 2015-09-05 01:14:43.408 248 11039.02 54.44 54765.74 88888.00 2015-09-05 01:14:43.908 248 11039.06 54.38 54765.71 88888.00 2015-09-05 01:14:44.408 248 11039.03 54.47 54765.75 88888.00 2015-09-05 01:14:44.908 248 11039.02 54.44 54765.81 88888.00 2015-09-05 01:14:45.408 248 11039.03 54.44 54765.85 88888.00 2015-09-05 01:14:45.908 248 11039.03 54.49 54765.84 88888.00 2015-09-05 01:14:46.408 248 11039.00 54.47 54765.82 88888.00 2015-09-05 01:14:46.908 248 11038.96 54.46 54765.70 88888.00 2015-09-05 01:14:47.408 248 11039.01 54.48 54765.80 88888.00 2015-09-05 01:14:47.908 248 11039.03 54.49 54765.85 88888.00 2015-09-05 01:14:48.408 248 11039.01 54.51 54765.85 88888.00 2015-09-05 01:14:48.908 248 11039.02 54.48 54765.81 88888.00 2015-09-05 01:14:49.408 248 11039.06 54.47 54765.84 88888.00 2015-09-05 01:14:49.908 248 11039.02 54.46 54765.93 88888.00 2015-09-05 01:14:50.408 248 11039.00 54.47 54765.91 88888.00 2015-09-05 01:14:50.908 248 11038.96 54.48 54765.79 88888.00 2015-09-05 01:14:51.408 248 11038.92 54.42 54765.68 88888.00 2015-09-05 01:14:51.908 248 11038.91 54.39 54765.70 88888.00 2015-09-05 01:14:52.408 248 11038.95 54.39 54765.63 88888.00 2015-09-05 01:14:52.908 248 11038.91 54.33 54765.67 88888.00 2015-09-05 01:14:53.408 248 11038.92 54.29 54765.64 88888.00 2015-09-05 01:14:53.908 248 11038.92 54.22 54765.62 88888.00 2015-09-05 01:14:54.408 248 11038.92 54.22 54765.66 88888.00 2015-09-05 01:14:54.908 248 11038.93 54.19 54765.59 88888.00 2015-09-05 01:14:55.408 248 11038.93 54.16 54765.54 88888.00 2015-09-05 01:14:55.908 248 11038.97 54.19 54765.46 88888.00 2015-09-05 01:14:56.408 248 11038.93 54.15 54765.52 88888.00 2015-09-05 01:14:56.908 248 11038.90 54.12 54765.52 88888.00 2015-09-05 01:14:57.408 248 11038.84 54.14 54765.50 88888.00 2015-09-05 01:14:57.908 248 11038.81 54.15 54765.49 88888.00 2015-09-05 01:14:58.408 248 11038.84 54.08 54765.45 88888.00 2015-09-05 01:14:58.908 248 11038.86 54.05 54765.41 88888.00 2015-09-05 01:14:59.408 248 11038.81 54.04 54765.40 88888.00 2015-09-05 01:14:59.908 248 11038.77 54.09 54765.37 88888.00 2015-09-05 01:15:00.408 248 11038.81 54.13 54765.36 88888.00 2015-09-05 01:15:00.908 248 11038.84 54.13 54765.40 88888.00 2015-09-05 01:15:01.408 248 11038.85 54.16 54765.44 88888.00 2015-09-05 01:15:01.908 248 11038.77 54.17 54765.47 88888.00 2015-09-05 01:15:02.408 248 11038.74 54.16 54765.47 88888.00 2015-09-05 01:15:02.908 248 11038.75 54.14 54765.52 88888.00 2015-09-05 01:15:03.408 248 11038.74 54.19 54765.49 88888.00 2015-09-05 01:15:03.908 248 11038.79 54.19 54765.52 88888.00 2015-09-05 01:15:04.408 248 11038.74 54.11 54765.61 88888.00 2015-09-05 01:15:04.908 248 11038.65 54.13 54765.70 88888.00 2015-09-05 01:15:05.408 248 11038.58 54.13 54765.85 88888.00 2015-09-05 01:15:05.908 248 11038.58 54.15 54765.88 88888.00 2015-09-05 01:15:06.408 248 11038.56 54.14 54765.89 88888.00 2015-09-05 01:15:06.908 248 11038.58 54.09 54765.89 88888.00 2015-09-05 01:15:07.408 248 11038.56 54.13 54765.93 88888.00 2015-09-05 01:15:07.908 248 11038.55 54.16 54765.94 88888.00 2015-09-05 01:15:08.408 248 11038.53 54.26 54765.96 88888.00 2015-09-05 01:15:08.908 248 11038.45 54.23 54765.93 88888.00 2015-09-05 01:15:09.408 248 11038.45 54.22 54765.94 88888.00 2015-09-05 01:15:09.908 248 11038.44 54.22 54766.00 88888.00 2015-09-05 01:15:10.408 248 11038.44 54.21 54766.03 88888.00 2015-09-05 01:15:10.908 248 11038.49 54.21 54765.99 88888.00 2015-09-05 01:15:11.408 248 11038.40 54.26 54766.00 88888.00 2015-09-05 01:15:11.908 248 11038.39 54.31 54766.05 88888.00 2015-09-05 01:15:12.408 248 11038.34 54.29 54766.06 88888.00 2015-09-05 01:15:12.908 248 11038.35 54.20 54766.11 88888.00 2015-09-05 01:15:13.408 248 11038.33 54.20 54766.14 88888.00 2015-09-05 01:15:13.908 248 11038.29 54.19 54766.19 88888.00 2015-09-05 01:15:14.408 248 11038.25 54.17 54766.23 88888.00 2015-09-05 01:15:14.908 248 11038.24 54.17 54766.26 88888.00 2015-09-05 01:15:15.408 248 11038.23 54.13 54766.27 88888.00 2015-09-05 01:15:15.908 248 11038.22 54.08 54766.33 88888.00 2015-09-05 01:15:16.408 248 11038.17 54.13 54766.34 88888.00 2015-09-05 01:15:16.908 248 11038.12 54.12 54766.34 88888.00 2015-09-05 01:15:17.408 248 11038.17 54.09 54766.37 88888.00 2015-09-05 01:15:17.908 248 11038.13 54.03 54766.40 88888.00 2015-09-05 01:15:18.408 248 11038.11 54.00 54766.38 88888.00 2015-09-05 01:15:18.908 248 11038.09 53.96 54766.32 88888.00 2015-09-05 01:15:19.408 248 11038.09 53.95 54766.36 88888.00 2015-09-05 01:15:19.908 248 11038.11 53.94 54766.42 88888.00 2015-09-05 01:15:20.408 248 11038.11 53.91 54766.42 88888.00 2015-09-05 01:15:20.908 248 11038.12 53.91 54766.37 88888.00 2015-09-05 01:15:21.408 248 11038.09 53.90 54766.33 88888.00 2015-09-05 01:15:21.908 248 11038.07 53.88 54766.31 88888.00 2015-09-05 01:15:22.408 248 11038.08 53.86 54766.29 88888.00 2015-09-05 01:15:22.908 248 11038.09 53.88 54766.27 88888.00 2015-09-05 01:15:23.408 248 11038.12 53.92 54766.23 88888.00 2015-09-05 01:15:23.908 248 11038.12 53.92 54766.32 88888.00 2015-09-05 01:15:24.408 248 11038.12 53.89 54766.37 88888.00 2015-09-05 01:15:24.908 248 11038.12 53.92 54766.42 88888.00 2015-09-05 01:15:25.408 248 11038.13 53.98 54766.41 88888.00 2015-09-05 01:15:25.908 248 11038.12 54.03 54766.41 88888.00 2015-09-05 01:15:26.408 248 11038.14 54.04 54766.36 88888.00 2015-09-05 01:15:26.908 248 11038.16 54.07 54766.35 88888.00 2015-09-05 01:15:27.408 248 11038.17 54.03 54766.34 88888.00 2015-09-05 01:15:27.908 248 11038.20 53.95 54766.33 88888.00 2015-09-05 01:15:28.408 248 11038.23 53.90 54766.33 88888.00 2015-09-05 01:15:28.908 248 11038.22 53.94 54766.33 88888.00 2015-09-05 01:15:29.408 248 11038.14 53.95 54766.31 88888.00 2015-09-05 01:15:29.908 248 11038.22 53.91 54766.28 88888.00 2015-09-05 01:15:30.408 248 11038.23 53.95 54766.34 88888.00 2015-09-05 01:15:30.908 248 11038.29 53.98 54766.35 88888.00 2015-09-05 01:15:31.408 248 11038.33 53.89 54766.33 88888.00 2015-09-05 01:15:31.908 248 11038.32 53.91 54766.32 88888.00 2015-09-05 01:15:32.408 248 11038.29 53.95 54766.33 88888.00 2015-09-05 01:15:32.908 248 11038.33 53.95 54766.29 88888.00 2015-09-05 01:15:33.408 248 11038.33 53.90 54766.33 88888.00 2015-09-05 01:15:33.908 248 11038.34 53.94 54766.35 88888.00 2015-09-05 01:15:34.408 248 11038.40 53.92 54766.41 88888.00 2015-09-05 01:15:34.908 248 11038.45 53.92 54766.41 88888.00 2015-09-05 01:15:35.408 248 11038.48 53.90 54766.33 88888.00 2015-09-05 01:15:35.908 248 11038.49 53.89 54766.37 88888.00 2015-09-05 01:15:36.408 248 11038.48 53.89 54766.38 88888.00 2015-09-05 01:15:36.908 248 11038.50 53.94 54766.44 88888.00 2015-09-05 01:15:37.408 248 11038.60 53.98 54766.47 88888.00 2015-09-05 01:15:37.908 248 11038.61 54.02 54766.42 88888.00 2015-09-05 01:15:38.408 248 11038.63 54.05 54766.42 88888.00 2015-09-05 01:15:38.908 248 11038.65 54.06 54766.44 88888.00 2015-09-05 01:15:39.408 248 11038.70 54.06 54766.47 88888.00 2015-09-05 01:15:39.908 248 11038.76 54.09 54766.40 88888.00 2015-09-05 01:15:40.408 248 11038.85 54.24 54766.46 88888.00 2015-09-05 01:15:40.908 248 11038.87 54.29 54766.52 88888.00 2015-09-05 01:15:41.408 248 11038.91 54.29 54766.44 88888.00 2015-09-05 01:15:41.908 248 11038.98 54.33 54766.42 88888.00 2015-09-05 01:15:42.408 248 11039.03 54.30 54766.51 88888.00 2015-09-05 01:15:42.908 248 11039.03 54.23 54766.54 88888.00 2015-09-05 01:15:43.408 248 11039.13 54.24 54766.52 88888.00 2015-09-05 01:15:43.908 248 11039.18 54.22 54766.52 88888.00 2015-09-05 01:15:44.408 248 11039.22 54.31 54766.41 88888.00 2015-09-05 01:15:44.908 248 11039.23 54.36 54766.35 88888.00 2015-09-05 01:15:45.408 248 11039.26 54.32 54766.38 88888.00 2015-09-05 01:15:45.908 248 11039.32 54.37 54766.45 88888.00 2015-09-05 01:15:46.408 248 11039.37 54.39 54766.46 88888.00 2015-09-05 01:15:46.908 248 11039.42 54.37 54766.44 88888.00 2015-09-05 01:15:47.408 248 11039.52 54.34 54766.42 88888.00 2015-09-05 01:15:47.908 248 11039.55 54.37 54766.38 88888.00 2015-09-05 01:15:48.408 248 11039.58 54.38 54766.33 88888.00 2015-09-05 01:15:48.908 248 11039.65 54.44 54766.32 88888.00 2015-09-05 01:15:49.408 248 11039.69 54.46 54766.29 88888.00 2015-09-05 01:15:49.908 248 11039.74 54.47 54766.33 88888.00 2015-09-05 01:15:50.408 248 11039.76 54.49 54766.32 88888.00 2015-09-05 01:15:50.908 248 11039.81 54.53 54766.29 88888.00 2015-09-05 01:15:51.408 248 11039.94 54.55 54766.28 88888.00 2015-09-05 01:15:51.908 248 11040.01 54.51 54766.26 88888.00 2015-09-05 01:15:52.408 248 11040.04 54.51 54766.24 88888.00 2015-09-05 01:15:52.908 248 11040.06 54.58 54766.20 88888.00 2015-09-05 01:15:53.408 248 11040.13 54.62 54766.15 88888.00 2015-09-05 01:15:53.908 248 11040.21 54.66 54766.03 88888.00 2015-09-05 01:15:54.408 248 11040.21 54.66 54765.93 88888.00 2015-09-05 01:15:54.908 248 11040.22 54.65 54765.91 88888.00 2015-09-05 01:15:55.408 248 11040.28 54.62 54765.92 88888.00 2015-09-05 01:15:55.908 248 11040.33 54.66 54765.87 88888.00 2015-09-05 01:15:56.408 248 11040.38 54.66 54765.81 88888.00 2015-09-05 01:15:56.908 248 11040.38 54.70 54765.72 88888.00 2015-09-05 01:15:57.408 248 11040.41 54.71 54765.77 88888.00 2015-09-05 01:15:57.908 248 11040.43 54.70 54765.72 88888.00 2015-09-05 01:15:58.408 248 11040.46 54.70 54765.71 88888.00 2015-09-05 01:15:58.908 248 11040.53 54.78 54765.77 88888.00 2015-09-05 01:15:59.408 248 11040.55 54.85 54765.72 88888.00 2015-09-05 01:15:59.908 248 11040.57 54.88 54765.65 88888.00 2015-09-05 01:16:00.408 248 11040.60 54.88 54765.72 88888.00 2015-09-05 01:16:00.908 248 11040.59 54.91 54765.77 88888.00 2015-09-05 01:16:01.408 248 11040.58 54.95 54765.76 88888.00 2015-09-05 01:16:01.908 248 11040.59 55.00 54765.74 88888.00 2015-09-05 01:16:02.408 248 11040.60 55.04 54765.72 88888.00 2015-09-05 01:16:02.908 248 11040.64 55.07 54765.64 88888.00 2015-09-05 01:16:03.408 248 11040.68 55.15 54765.81 88888.00 2015-09-05 01:16:03.908 248 11040.72 55.17 54765.79 88888.00 2015-09-05 01:16:04.408 248 11040.76 55.15 54765.79 88888.00 2015-09-05 01:16:04.908 248 11040.85 55.15 54765.80 88888.00 2015-09-05 01:16:05.408 248 11040.89 55.15 54765.80 88888.00 2015-09-05 01:16:05.908 248 11040.86 55.16 54765.75 88888.00 2015-09-05 01:16:06.408 248 11040.88 55.21 54765.77 88888.00 2015-09-05 01:16:06.908 248 11040.94 55.17 54765.74 88888.00 2015-09-05 01:16:07.408 248 11040.96 55.25 54765.70 88888.00 2015-09-05 01:16:07.908 248 11041.00 55.23 54765.58 88888.00 2015-09-05 01:16:08.408 248 11041.00 55.25 54765.59 88888.00 2015-09-05 01:16:08.908 248 11041.01 55.22 54765.56 88888.00 2015-09-05 01:16:09.408 248 11041.09 55.22 54765.57 88888.00 2015-09-05 01:16:09.908 248 11041.10 55.21 54765.59 88888.00 2015-09-05 01:16:10.408 248 11041.11 55.16 54765.59 88888.00 2015-09-05 01:16:10.908 248 11041.11 55.16 54765.54 88888.00 2015-09-05 01:16:11.408 248 11041.14 55.20 54765.42 88888.00 2015-09-05 01:16:11.908 248 11041.16 55.18 54765.40 88888.00 2015-09-05 01:16:12.408 248 11041.21 55.15 54765.47 88888.00 2015-09-05 01:16:12.908 248 11041.30 55.18 54765.49 88888.00 2015-09-05 01:16:13.408 248 11041.31 55.22 54765.48 88888.00 2015-09-05 01:16:13.908 248 11041.38 55.20 54765.56 88888.00 2015-09-05 01:16:14.408 248 11041.46 55.22 54765.59 88888.00 2015-09-05 01:16:14.908 248 11041.48 55.27 54765.57 88888.00 2015-09-05 01:16:15.408 248 11041.53 55.30 54765.58 88888.00 2015-09-05 01:16:15.908 248 11041.58 55.30 54765.58 88888.00 2015-09-05 01:16:16.408 248 11041.57 55.31 54765.61 88888.00 2015-09-05 01:16:16.908 248 11041.52 55.30 54765.62 88888.00 2015-09-05 01:16:17.408 248 11041.51 55.32 54765.63 88888.00 2015-09-05 01:16:17.908 248 11041.52 55.32 54765.56 88888.00 2015-09-05 01:16:18.408 248 11041.56 55.31 54765.57 88888.00 2015-09-05 01:16:18.908 248 11041.63 55.32 54765.58 88888.00 2015-09-05 01:16:19.408 248 11041.67 55.34 54765.57 88888.00 2015-09-05 01:16:19.908 248 11041.69 55.35 54765.49 88888.00 2015-09-05 01:16:20.408 248 11041.74 55.27 54765.46 88888.00 2015-09-05 01:16:20.908 248 11041.80 55.26 54765.53 88888.00 2015-09-05 01:16:21.408 248 11041.85 55.30 54765.57 88888.00 2015-09-05 01:16:21.908 248 11041.85 55.33 54765.58 88888.00 2015-09-05 01:16:22.408 248 11041.90 55.29 54765.54 88888.00 2015-09-05 01:16:22.908 248 11041.90 55.32 54765.56 88888.00 2015-09-05 01:16:23.408 248 11041.91 55.31 54765.53 88888.00 2015-09-05 01:16:23.908 248 11042.00 55.23 54765.59 88888.00 2015-09-05 01:16:24.408 248 11042.04 55.24 54765.61 88888.00 2015-09-05 01:16:24.908 248 11042.11 55.23 54765.58 88888.00 2015-09-05 01:16:25.408 248 11042.11 55.24 54765.55 88888.00 2015-09-05 01:16:25.908 248 11042.15 55.24 54765.59 88888.00 2015-09-05 01:16:26.408 248 11042.16 55.26 54765.56 88888.00 2015-09-05 01:16:26.908 248 11042.16 55.31 54765.58 88888.00 2015-09-05 01:16:27.408 248 11042.20 55.26 54765.54 88888.00 2015-09-05 01:16:27.908 248 11042.25 55.26 54765.61 88888.00 2015-09-05 01:16:28.408 248 11042.29 55.26 54765.62 88888.00 2015-09-05 01:16:28.908 248 11042.36 55.26 54765.66 88888.00 2015-09-05 01:16:29.408 248 11042.48 55.25 54765.61 88888.00 2015-09-05 01:16:29.908 248 11042.52 55.24 54765.62 88888.00 2015-09-05 01:16:30.408 248 11042.51 55.24 54765.65 88888.00 2015-09-05 01:16:30.908 248 11042.50 55.23 54765.61 88888.00 2015-09-05 01:16:31.408 248 11042.57 55.18 54765.57 88888.00 2015-09-05 01:16:31.908 248 11042.50 55.20 54765.59 88888.00 2015-09-05 01:16:32.408 248 11042.58 55.14 54765.56 88888.00 2015-09-05 01:16:32.908 248 11042.66 55.08 54765.55 88888.00 2015-09-05 01:16:33.408 248 11042.67 55.00 54765.55 88888.00 2015-09-05 01:16:33.908 248 11042.64 55.00 54765.56 88888.00 2015-09-05 01:16:34.408 248 11042.67 54.98 54765.50 88888.00 2015-09-05 01:16:34.908 248 11042.67 54.92 54765.49 88888.00 2015-09-05 01:16:35.408 248 11042.62 54.83 54765.52 88888.00 2015-09-05 01:16:35.908 248 11042.59 54.82 54765.54 88888.00 2015-09-05 01:16:36.408 248 11042.59 54.82 54765.53 88888.00 2015-09-05 01:16:36.908 248 11042.56 54.81 54765.52 88888.00 2015-09-05 01:16:37.408 248 11042.58 54.76 54765.61 88888.00 2015-09-05 01:16:37.908 248 11042.62 54.75 54765.53 88888.00 2015-09-05 01:16:38.408 248 11042.59 54.68 54765.48 88888.00 2015-09-05 01:16:38.908 248 11042.59 54.64 54765.48 88888.00 2015-09-05 01:16:39.408 248 11042.66 54.64 54765.42 88888.00 2015-09-05 01:16:39.908 248 11042.67 54.56 54765.39 88888.00 2015-09-05 01:16:40.408 248 11042.68 54.54 54765.38 88888.00 2015-09-05 01:16:40.908 248 11042.67 54.56 54765.37 88888.00 2015-09-05 01:16:41.408 248 11042.68 54.45 54765.40 88888.00 2015-09-05 01:16:41.908 248 11042.68 54.42 54765.42 88888.00 2015-09-05 01:16:42.408 248 11042.61 54.47 54765.45 88888.00 2015-09-05 01:16:42.908 248 11042.56 54.42 54765.39 88888.00 2015-09-05 01:16:43.408 248 11042.51 54.37 54765.44 88888.00 2015-09-05 01:16:43.908 248 11042.48 54.40 54765.47 88888.00 2015-09-05 01:16:44.408 248 11042.50 54.41 54765.52 88888.00 2015-09-05 01:16:44.908 248 11042.43 54.44 54765.52 88888.00 2015-09-05 01:16:45.408 248 11042.32 54.45 54765.58 88888.00 2015-09-05 01:16:45.908 248 11042.35 54.51 54765.66 88888.00 2015-09-05 01:16:46.408 248 11042.38 54.62 54765.70 88888.00 2015-09-05 01:16:46.908 248 11042.35 54.65 54765.74 88888.00 2015-09-05 01:16:47.408 248 11042.36 54.67 54765.81 88888.00 2015-09-05 01:16:47.908 248 11042.37 54.76 54765.92 88888.00 2015-09-05 01:16:48.408 248 11042.43 54.80 54765.99 88888.00 2015-09-05 01:16:48.908 248 11042.43 54.79 54766.01 88888.00 2015-09-05 01:16:49.408 248 11042.38 54.83 54766.02 88888.00 2015-09-05 01:16:49.908 248 11042.40 54.88 54766.01 88888.00 2015-09-05 01:16:50.408 248 11042.43 54.89 54766.10 88888.00 2015-09-05 01:16:50.908 248 11042.50 54.88 54766.16 88888.00 2015-09-05 01:16:51.408 248 11042.58 54.89 54766.15 88888.00 2015-09-05 01:16:51.908 248 11042.59 54.89 54766.17 88888.00 2015-09-05 01:16:52.408 248 11042.66 54.88 54766.24 88888.00 2015-09-05 01:16:52.908 248 11042.68 54.90 54766.29 88888.00 2015-09-05 01:16:53.408 248 11042.64 54.97 54766.38 88888.00 2015-09-05 01:16:53.908 248 11042.72 54.97 54766.36 88888.00 2015-09-05 01:16:54.408 248 11042.76 54.90 54766.42 88888.00 2015-09-05 01:16:54.908 248 11042.78 54.90 54766.46 88888.00 2015-09-05 01:16:55.408 248 11042.87 54.97 54766.44 88888.00 2015-09-05 01:16:55.908 248 11042.88 54.99 54766.40 88888.00 2015-09-05 01:16:56.408 248 11042.88 55.02 54766.42 88888.00 2015-09-05 01:16:56.908 248 11042.94 55.08 54766.45 88888.00 2015-09-05 01:16:57.408 248 11042.94 55.09 54766.43 88888.00 2015-09-05 01:16:57.908 248 11042.95 55.10 54766.44 88888.00 2015-09-05 01:16:58.408 248 11043.00 55.17 54766.46 88888.00 2015-09-05 01:16:58.908 248 11043.04 55.18 54766.45 88888.00 2015-09-05 01:16:59.408 248 11043.05 55.22 54766.49 88888.00 2015-09-05 01:16:59.908 248 11043.05 55.29 54766.51 88888.00 2015-09-05 01:17:00.408 248 11043.09 55.31 54766.49 88888.00 2015-09-05 01:17:00.908 248 11043.11 55.29 54766.59 88888.00 2015-09-05 01:17:01.408 248 11043.18 55.31 54766.70 88888.00 2015-09-05 01:17:01.908 248 11043.24 55.37 54766.75 88888.00 2015-09-05 01:17:02.408 248 11043.29 55.39 54766.66 88888.00 2015-09-05 01:17:02.908 248 11043.34 55.40 54766.67 88888.00 2015-09-05 01:17:03.408 248 11043.37 55.46 54766.86 88888.00 2015-09-05 01:17:03.908 248 11043.44 55.48 54766.90 88888.00 2015-09-05 01:17:04.408 248 11043.47 55.41 54766.93 88888.00 2015-09-05 01:17:04.908 248 11043.56 55.47 54766.87 88888.00 2015-09-05 01:17:05.408 248 11043.65 55.48 54766.86 88888.00 2015-09-05 01:17:05.908 248 11043.73 55.49 54766.93 88888.00 2015-09-05 01:17:06.408 248 11043.79 55.49 54766.87 88888.00 2015-09-05 01:17:06.908 248 11043.86 55.54 54766.93 88888.00 2015-09-05 01:17:07.408 248 11043.91 55.61 54766.86 88888.00 2015-09-05 01:17:07.908 248 11043.99 55.68 54766.79 88888.00 2015-09-05 01:17:08.408 248 11044.10 55.69 54766.76 88888.00 2015-09-05 01:17:08.908 248 11044.12 55.72 54766.70 88888.00 2015-09-05 01:17:09.408 248 11044.10 55.74 54766.72 88888.00 2015-09-05 01:17:09.908 248 11044.19 55.73 54766.56 88888.00 2015-09-05 01:17:10.408 248 11044.26 55.74 54766.53 88888.00 2015-09-05 01:17:10.908 248 11044.28 55.88 54766.55 88888.00 2015-09-05 01:17:11.408 248 11044.35 55.88 54766.52 88888.00 2015-09-05 01:17:11.908 248 11044.34 55.89 54766.45 88888.00 2015-09-05 01:17:12.408 248 11044.38 55.97 54766.40 88888.00 2015-09-05 01:17:12.908 248 11044.49 56.01 54766.34 88888.00 2015-09-05 01:17:13.408 248 11044.57 56.03 54766.29 88888.00 2015-09-05 01:17:13.908 248 11044.57 56.10 54766.33 88888.00 2015-09-05 01:17:14.408 248 11044.56 56.09 54766.33 88888.00 2015-09-05 01:17:14.908 248 11044.57 56.13 54766.37 88888.00 2015-09-05 01:17:15.408 248 11044.61 56.10 54766.42 88888.00 2015-09-05 01:17:15.908 248 11044.73 56.14 54766.49 88888.00 2015-09-05 01:17:16.408 248 11044.77 56.18 54766.54 88888.00 2015-09-05 01:17:16.909 248 11044.82 56.27 54766.46 88888.00 2015-09-05 01:17:17.409 248 11044.80 56.30 54766.44 88888.00 2015-09-05 01:17:17.909 248 11044.78 56.37 54766.47 88888.00 2015-09-05 01:17:18.409 248 11044.85 56.42 54766.47 88888.00 2015-09-05 01:17:18.909 248 11044.89 56.43 54766.47 88888.00 2015-09-05 01:17:19.409 248 11044.94 56.49 54766.46 88888.00 2015-09-05 01:17:19.909 248 11045.03 56.56 54766.40 88888.00 2015-09-05 01:17:20.409 248 11045.15 56.60 54766.41 88888.00 2015-09-05 01:17:20.909 248 11045.13 56.64 54766.51 88888.00 2015-09-05 01:17:21.409 248 11045.17 56.65 54766.51 88888.00 2015-09-05 01:17:21.909 248 11045.27 56.67 54766.45 88888.00 2015-09-05 01:17:22.409 248 11045.27 56.66 54766.49 88888.00 2015-09-05 01:17:22.909 248 11045.29 56.67 54766.50 88888.00 2015-09-05 01:17:23.409 248 11045.36 56.67 54766.42 88888.00 2015-09-05 01:17:23.909 248 11045.41 56.74 54766.38 88888.00 2015-09-05 01:17:24.409 248 11045.51 56.81 54766.29 88888.00 2015-09-05 01:17:24.909 248 11045.57 56.79 54766.29 88888.00 2015-09-05 01:17:25.409 248 11045.57 56.82 54766.26 88888.00 2015-09-05 01:17:25.909 248 11045.51 56.85 54766.18 88888.00 2015-09-05 01:17:26.409 248 11045.64 56.93 54766.14 88888.00 2015-09-05 01:17:26.909 248 11045.69 56.98 54766.15 88888.00 2015-09-05 01:17:27.409 248 11045.72 57.01 54766.21 88888.00 2015-09-05 01:17:27.909 248 11045.74 57.03 54766.24 88888.00 2015-09-05 01:17:28.409 248 11045.78 57.06 54766.18 88888.00 2015-09-05 01:17:28.909 248 11045.83 57.09 54766.31 88888.00 2015-09-05 01:17:29.409 248 11045.78 57.10 54766.38 88888.00 2015-09-05 01:17:29.909 248 11045.80 57.10 54766.36 88888.00 2015-09-05 01:17:30.409 248 11045.86 57.16 54766.36 88888.00 2015-09-05 01:17:30.909 248 11045.85 57.24 54766.42 88888.00 2015-09-05 01:17:31.409 248 11045.87 57.27 54766.38 88888.00 2015-09-05 01:17:31.909 248 11045.91 57.29 54766.45 88888.00 2015-09-05 01:17:32.409 248 11045.91 57.30 54766.49 88888.00 2015-09-05 01:17:32.909 248 11045.97 57.34 54766.51 88888.00 2015-09-05 01:17:33.409 248 11046.06 57.33 54766.50 88888.00 2015-09-05 01:17:33.909 248 11046.03 57.38 54766.50 88888.00 2015-09-05 01:17:34.409 248 11046.06 57.41 54766.60 88888.00 2015-09-05 01:17:34.909 248 11046.06 57.44 54766.66 88888.00 2015-09-05 01:17:35.409 248 11046.04 57.45 54766.62 88888.00 2015-09-05 01:17:35.909 248 11046.09 57.43 54766.58 88888.00 2015-09-05 01:17:36.409 248 11046.12 57.42 54766.56 88888.00 2015-09-05 01:17:36.909 248 11046.14 57.37 54766.56 88888.00 2015-09-05 01:17:37.409 248 11046.16 57.43 54766.55 88888.00 2015-09-05 01:17:37.909 248 11046.11 57.51 54766.59 88888.00 2015-09-05 01:17:38.409 248 11046.11 57.51 54766.51 88888.00 2015-09-05 01:17:38.909 248 11046.13 57.45 54766.50 88888.00 2015-09-05 01:17:39.409 248 11046.13 57.49 54766.46 88888.00 2015-09-05 01:17:39.909 248 11046.16 57.50 54766.50 88888.00 2015-09-05 01:17:40.409 248 11046.14 57.46 54766.58 88888.00 2015-09-05 01:17:40.909 248 11046.14 57.46 54766.67 88888.00 2015-09-05 01:17:41.409 248 11046.14 57.50 54766.68 88888.00 2015-09-05 01:17:41.909 248 11046.21 57.46 54766.62 88888.00 2015-09-05 01:17:42.409 248 11046.18 57.49 54766.58 88888.00 2015-09-05 01:17:42.909 248 11046.09 57.53 54766.63 88888.00 2015-09-05 01:17:43.409 248 11046.08 57.58 54766.70 88888.00 2015-09-05 01:17:43.909 248 11046.08 57.54 54766.73 88888.00 2015-09-05 01:17:44.409 248 11046.12 57.48 54766.75 88888.00 2015-09-05 01:17:44.909 248 11046.13 57.45 54766.71 88888.00 2015-09-05 01:17:45.409 248 11046.12 57.49 54766.77 88888.00 2015-09-05 01:17:45.909 248 11046.08 57.46 54766.84 88888.00 2015-09-05 01:17:46.409 248 11046.04 57.49 54766.88 88888.00 2015-09-05 01:17:46.909 248 11046.06 57.51 54766.89 88888.00 2015-09-05 01:17:47.409 248 11046.06 57.49 54766.84 88888.00 2015-09-05 01:17:47.909 248 11046.04 57.45 54766.91 88888.00 2015-09-05 01:17:48.409 248 11046.02 57.44 54766.93 88888.00 2015-09-05 01:17:48.909 248 11046.01 57.40 54766.86 88888.00 2015-09-05 01:17:49.409 248 11046.02 57.40 54766.87 88888.00 2015-09-05 01:17:49.909 248 11046.01 57.36 54766.91 88888.00 2015-09-05 01:17:50.409 248 11045.96 57.32 54766.91 88888.00 2015-09-05 01:17:50.909 248 11045.90 57.32 54766.88 88888.00 2015-09-05 01:17:51.409 248 11045.91 57.30 54766.91 88888.00 2015-09-05 01:17:51.909 248 11045.87 57.36 54766.90 88888.00 2015-09-05 01:17:52.409 248 11045.83 57.33 54766.96 88888.00 2015-09-05 01:17:52.909 248 11045.74 57.32 54767.02 88888.00 2015-09-05 01:17:53.409 248 11045.74 57.30 54767.10 88888.00 2015-09-05 01:17:53.909 248 11045.77 57.26 54767.26 88888.00 2015-09-05 01:17:54.409 248 11045.75 57.28 54767.33 88888.00 2015-09-05 01:17:54.909 248 11045.69 57.35 54767.45 88888.00 2015-09-05 01:17:55.409 248 11045.65 57.36 54767.39 88888.00 2015-09-05 01:17:55.909 248 11045.65 57.30 54767.42 88888.00 2015-09-05 01:17:56.409 248 11045.64 57.33 54767.41 88888.00 2015-09-05 01:17:56.909 248 11045.56 57.33 54767.47 88888.00 2015-09-05 01:17:57.409 248 11045.56 57.30 54767.49 88888.00 2015-09-05 01:17:57.909 248 11045.54 57.35 54767.51 88888.00 2015-09-05 01:17:58.409 248 11045.51 57.36 54767.66 88888.00 2015-09-05 01:17:58.909 248 11045.53 57.35 54767.65 88888.00 2015-09-05 01:17:59.409 248 11045.55 57.32 54767.59 88888.00 2015-09-05 01:17:59.909 248 11045.53 57.26 54767.66 88888.00 2015-09-05 01:18:00.409 248 11045.49 57.26 54767.74 88888.00 2015-09-05 01:18:00.909 248 11045.46 57.23 54767.74 88888.00 2015-09-05 01:18:01.409 248 11045.44 57.19 54767.72 88888.00 2015-09-05 01:18:01.909 248 11045.43 57.16 54767.69 88888.00 2015-09-05 01:18:02.409 248 11045.41 57.13 54767.74 88888.00 2015-09-05 01:18:02.909 248 11045.46 57.10 54767.83 88888.00 2015-09-05 01:18:03.409 248 11045.46 57.10 54767.89 88888.00 2015-09-05 01:18:03.909 248 11045.36 57.10 54767.90 88888.00 2015-09-05 01:18:04.409 248 11045.32 57.10 54767.84 88888.00 2015-09-05 01:18:04.909 248 11045.29 57.07 54767.84 88888.00 2015-09-05 01:18:05.409 248 11045.25 57.09 54767.81 88888.00 2015-09-05 01:18:05.909 248 11045.24 57.08 54767.75 88888.00 2015-09-05 01:18:06.409 248 11045.23 57.06 54767.85 88888.00 2015-09-05 01:18:06.909 248 11045.15 57.00 54767.92 88888.00 2015-09-05 01:18:07.409 248 11045.14 57.03 54767.84 88888.00 2015-09-05 01:18:07.909 248 11045.15 57.04 54767.83 88888.00 2015-09-05 01:18:08.409 248 11045.09 57.04 54767.85 88888.00 2015-09-05 01:18:08.909 248 11045.06 57.07 54767.90 88888.00 2015-09-05 01:18:09.409 248 11045.04 57.04 54767.98 88888.00 2015-09-05 01:18:09.909 248 11044.99 57.02 54768.00 88888.00 2015-09-05 01:18:10.409 248 11045.01 56.96 54767.99 88888.00 2015-09-05 01:18:10.909 248 11045.01 56.93 54767.98 88888.00 2015-09-05 01:18:11.409 248 11045.01 56.94 54768.03 88888.00 2015-09-05 01:18:11.909 248 11044.97 56.99 54768.07 88888.00 2015-09-05 01:18:12.409 248 11044.94 56.99 54768.07 88888.00 2015-09-05 01:18:12.909 248 11044.89 57.00 54768.04 88888.00 2015-09-05 01:18:13.409 248 11044.88 56.99 54768.07 88888.00 2015-09-05 01:18:13.909 248 11044.85 56.90 54768.11 88888.00 2015-09-05 01:18:14.409 248 11044.88 56.86 54768.16 88888.00 2015-09-05 01:18:14.909 248 11044.86 56.90 54768.11 88888.00 2015-09-05 01:18:15.409 248 11044.87 56.84 54768.16 88888.00 2015-09-05 01:18:15.909 248 11044.83 56.81 54768.18 88888.00 2015-09-05 01:18:16.409 248 11044.77 56.78 54768.27 88888.00 2015-09-05 01:18:16.909 248 11044.73 56.76 54768.30 88888.00 2015-09-05 01:18:17.409 248 11044.65 56.72 54768.37 88888.00 2015-09-05 01:18:17.909 248 11044.70 56.76 54768.47 88888.00 2015-09-05 01:18:18.409 248 11044.73 56.85 54768.48 88888.00 2015-09-05 01:18:18.909 248 11044.68 56.81 54768.45 88888.00 2015-09-05 01:18:19.409 248 11044.63 56.75 54768.49 88888.00 2015-09-05 01:18:19.909 248 11044.60 56.76 54768.57 88888.00 2015-09-05 01:18:20.409 248 11044.62 56.81 54768.55 88888.00 2015-09-05 01:18:20.909 248 11044.60 56.73 54768.59 88888.00 2015-09-05 01:18:21.409 248 11044.57 56.75 54768.66 88888.00 2015-09-05 01:18:21.909 248 11044.52 56.74 54768.74 88888.00 2015-09-05 01:18:22.409 248 11044.50 56.74 54768.77 88888.00 2015-09-05 01:18:22.909 248 11044.44 56.75 54768.83 88888.00 2015-09-05 01:18:23.409 248 11044.41 56.76 54768.77 88888.00 2015-09-05 01:18:23.909 248 11044.31 56.74 54768.77 88888.00 2015-09-05 01:18:24.409 248 11044.26 56.75 54768.79 88888.00 2015-09-05 01:18:24.909 248 11044.28 56.75 54768.86 88888.00 2015-09-05 01:18:25.409 248 11044.26 56.70 54768.89 88888.00 2015-09-05 01:18:25.909 248 11044.29 56.70 54768.88 88888.00 2015-09-05 01:18:26.409 248 11044.24 56.67 54768.91 88888.00 2015-09-05 01:18:26.909 248 11044.20 56.62 54768.91 88888.00 2015-09-05 01:18:27.409 248 11044.15 56.60 54768.92 88888.00 2015-09-05 01:18:27.909 248 11044.15 56.56 54768.95 88888.00 2015-09-05 01:18:28.409 248 11044.15 56.56 54768.93 88888.00 2015-09-05 01:18:28.909 248 11044.17 56.57 54768.86 88888.00 2015-09-05 01:18:29.409 248 11044.13 56.57 54768.89 88888.00 2015-09-05 01:18:29.909 248 11044.09 56.54 54768.97 88888.00 2015-09-05 01:18:30.409 248 11044.04 56.52 54769.05 88888.00 2015-09-05 01:18:30.909 248 11043.98 56.51 54769.10 88888.00 2015-09-05 01:18:31.409 248 11043.99 56.53 54769.09 88888.00 2015-09-05 01:18:31.909 248 11043.95 56.48 54769.03 88888.00 2015-09-05 01:18:32.409 248 11043.89 56.47 54769.03 88888.00 2015-09-05 01:18:32.909 248 11043.88 56.40 54769.08 88888.00 2015-09-05 01:18:33.409 248 11043.83 56.40 54769.13 88888.00 2015-09-05 01:18:33.909 248 11043.84 56.39 54769.19 88888.00 2015-09-05 01:18:34.409 248 11043.81 56.39 54769.22 88888.00 2015-09-05 01:18:34.909 248 11043.78 56.40 54769.25 88888.00 2015-09-05 01:18:35.409 248 11043.73 56.42 54769.32 88888.00 2015-09-05 01:18:35.909 248 11043.68 56.34 54769.40 88888.00 2015-09-05 01:18:36.409 248 11043.68 56.31 54769.41 88888.00 2015-09-05 01:18:36.909 248 11043.68 56.26 54769.45 88888.00 2015-09-05 01:18:37.409 248 11043.66 56.17 54769.44 88888.00 2015-09-05 01:18:37.909 248 11043.63 56.18 54769.38 88888.00 2015-09-05 01:18:38.409 248 11043.65 56.22 54769.35 88888.00 2015-09-05 01:18:38.909 248 11043.62 56.15 54769.30 88888.00 2015-09-05 01:18:39.409 248 11043.68 56.09 54769.26 88888.00 2015-09-05 01:18:39.909 248 11043.68 56.08 54769.25 88888.00 2015-09-05 01:18:40.409 248 11043.62 56.08 54769.33 88888.00 2015-09-05 01:18:40.909 248 11043.58 56.06 54769.38 88888.00 2015-09-05 01:18:41.409 248 11043.53 56.02 54769.38 88888.00 2015-09-05 01:18:41.909 248 11043.42 56.01 54769.33 88888.00 2015-09-05 01:18:42.409 248 11043.40 55.98 54769.41 88888.00 2015-09-05 01:18:42.909 248 11043.41 55.94 54769.35 88888.00 2015-09-05 01:18:43.409 248 11043.41 55.93 54769.25 88888.00 2015-09-05 01:18:43.909 248 11043.36 55.90 54769.36 88888.00 2015-09-05 01:18:44.409 248 11043.37 55.82 54769.41 88888.00 2015-09-05 01:18:44.909 248 11043.34 55.74 54769.40 88888.00 2015-09-05 01:18:45.409 248 11043.31 55.73 54769.39 88888.00 2015-09-05 01:18:45.909 248 11043.29 55.71 54769.36 88888.00 2015-09-05 01:18:46.409 248 11043.31 55.68 54769.41 88888.00 2015-09-05 01:18:46.909 248 11043.29 55.64 54769.39 88888.00 2015-09-05 01:18:47.409 248 11043.23 55.61 54769.48 88888.00 2015-09-05 01:18:47.909 248 11043.21 55.61 54769.56 88888.00 2015-09-05 01:18:48.409 248 11043.10 55.61 54769.57 88888.00 2015-09-05 01:18:48.909 248 11043.10 55.52 54769.60 88888.00 2015-09-05 01:18:49.409 248 11043.11 55.51 54769.65 88888.00 2015-09-05 01:18:49.909 248 11043.08 55.48 54769.61 88888.00 2015-09-05 01:18:50.409 248 11043.04 55.46 54769.58 88888.00 2015-09-05 01:18:50.909 248 11043.03 55.47 54769.62 88888.00 2015-09-05 01:18:51.409 248 11042.97 55.46 54769.57 88888.00 2015-09-05 01:18:51.909 248 11042.90 55.42 54769.52 88888.00 2015-09-05 01:18:52.409 248 11042.93 55.37 54769.54 88888.00 2015-09-05 01:18:52.909 248 11042.87 55.32 54769.59 88888.00 2015-09-05 01:18:53.409 248 11042.74 55.31 54769.58 88888.00 2015-09-05 01:18:53.909 248 11042.72 55.26 54769.59 88888.00 2015-09-05 01:18:54.409 248 11042.72 55.21 54769.58 88888.00 2015-09-05 01:18:54.909 248 11042.68 55.20 54769.50 88888.00 2015-09-05 01:18:55.409 248 11042.69 55.09 54769.49 88888.00 2015-09-05 01:18:55.909 248 11042.67 55.08 54769.47 88888.00 2015-09-05 01:18:56.409 248 11042.53 55.12 54769.48 88888.00 2015-09-05 01:18:56.909 248 11042.45 55.10 54769.53 88888.00 2015-09-05 01:18:57.409 248 11042.42 55.07 54769.61 88888.00 2015-09-05 01:18:57.909 248 11042.42 55.04 54769.56 88888.00 2015-09-05 01:18:58.409 248 11042.40 54.95 54769.65 88888.00 2015-09-05 01:18:58.909 248 11042.29 54.87 54769.61 88888.00 2015-09-05 01:18:59.409 248 11042.25 54.80 54769.62 88888.00 2015-09-05 01:18:59.909 248 11042.21 54.75 54769.56 88888.00 2015-09-05 01:19:00.409 248 11042.20 54.65 54769.59 88888.00 2015-09-05 01:19:00.909 248 11042.14 54.56 54769.62 88888.00 2015-09-05 01:19:01.409 248 11042.09 54.56 54769.66 88888.00 2015-09-05 01:19:01.909 248 11041.96 54.54 54769.68 88888.00 2015-09-05 01:19:02.409 248 11041.94 54.46 54769.67 88888.00 2015-09-05 01:19:02.909 248 11041.99 54.40 54769.65 88888.00 2015-09-05 01:19:03.409 248 11041.95 54.40 54769.57 88888.00 2015-09-05 01:19:03.909 248 11041.93 54.34 54769.53 88888.00 2015-09-05 01:19:04.409 248 11041.88 54.29 54769.47 88888.00 2015-09-05 01:19:04.909 248 11041.74 54.29 54769.51 88888.00 2015-09-05 01:19:05.409 248 11041.67 54.23 54769.57 88888.00 2015-09-05 01:19:05.909 248 11041.63 54.20 54769.60 88888.00 2015-09-05 01:19:06.409 248 11041.61 54.16 54769.65 88888.00 2015-09-05 01:19:06.909 248 11041.52 54.12 54769.67 88888.00 2015-09-05 01:19:07.409 248 11041.49 54.13 54769.76 88888.00 2015-09-05 01:19:07.909 248 11041.47 54.06 54769.80 88888.00 2015-09-05 01:19:08.409 248 11041.40 54.05 54769.84 88888.00 2015-09-05 01:19:08.909 248 11041.37 54.02 54769.91 88888.00 2015-09-05 01:19:09.409 248 11041.31 54.00 54769.83 88888.00 2015-09-05 01:19:09.909 248 11041.31 53.99 54769.79 88888.00 2015-09-05 01:19:10.409 248 11041.22 53.96 54769.84 88888.00 2015-09-05 01:19:10.909 248 11041.16 53.88 54769.92 88888.00 2015-09-05 01:19:11.409 248 11041.11 53.79 54769.94 88888.00 2015-09-05 01:19:11.909 248 11041.05 53.78 54770.06 88888.00 2015-09-05 01:19:12.409 248 11041.02 53.80 54770.04 88888.00 2015-09-05 01:19:12.909 248 11041.01 53.71 54770.03 88888.00 2015-09-05 01:19:13.409 248 11040.94 53.68 54769.95 88888.00 2015-09-05 01:19:13.909 248 11040.90 53.70 54769.91 88888.00 2015-09-05 01:19:14.409 248 11040.93 53.69 54770.02 88888.00 2015-09-05 01:19:14.909 248 11040.86 53.62 54770.02 88888.00 2015-09-05 01:19:15.409 248 11040.80 53.61 54769.96 88888.00 2015-09-05 01:19:15.909 248 11040.80 53.54 54770.03 88888.00 2015-09-05 01:19:16.409 248 11040.81 53.53 54770.11 88888.00 2015-09-05 01:19:16.909 248 11040.75 53.50 54770.15 88888.00 2015-09-05 01:19:17.409 248 11040.68 53.50 54770.18 88888.00 2015-09-05 01:19:17.909 248 11040.63 53.41 54770.23 88888.00 2015-09-05 01:19:18.409 248 11040.65 53.31 54770.21 88888.00 2015-09-05 01:19:18.909 248 11040.63 53.29 54770.21 88888.00 2015-09-05 01:19:19.409 248 11040.58 53.28 54770.29 88888.00 2015-09-05 01:19:19.909 248 11040.57 53.30 54770.32 88888.00 2015-09-05 01:19:20.409 248 11040.53 53.37 54770.28 88888.00 2015-09-05 01:19:20.909 248 11040.47 53.35 54770.35 88888.00 2015-09-05 01:19:21.409 248 11040.44 53.31 54770.36 88888.00 2015-09-05 01:19:21.909 248 11040.43 53.28 54770.54 88888.00 2015-09-05 01:19:22.409 248 11040.47 53.28 54770.59 88888.00 2015-09-05 01:19:22.909 248 11040.42 53.30 54770.58 88888.00 2015-09-05 01:19:23.409 248 11040.32 53.32 54770.49 88888.00 2015-09-05 01:19:23.909 248 11040.31 53.32 54770.46 88888.00 2015-09-05 01:19:24.409 248 11040.28 53.31 54770.37 88888.00 2015-09-05 01:19:24.909 248 11040.26 53.29 54770.30 88888.00 2015-09-05 01:19:25.409 248 11040.22 53.31 54770.35 88888.00 2015-09-05 01:19:25.909 248 11040.21 53.32 54770.35 88888.00 2015-09-05 01:19:26.409 248 11040.18 53.26 54770.24 88888.00 2015-09-05 01:19:26.909 248 11040.18 53.22 54770.19 88888.00 2015-09-05 01:19:27.409 248 11040.16 53.22 54770.19 88888.00 2015-09-05 01:19:27.909 248 11040.12 53.21 54770.21 88888.00 2015-09-05 01:19:28.409 248 11040.13 53.14 54770.18 88888.00 2015-09-05 01:19:28.909 248 11040.10 53.11 54770.15 88888.00 2015-09-05 01:19:29.409 248 11040.05 53.14 54770.20 88888.00 2015-09-05 01:19:29.909 248 11040.02 53.14 54770.11 88888.00 2015-09-05 01:19:30.409 248 11039.96 53.13 54770.10 88888.00 2015-09-05 01:19:30.909 248 11039.90 53.11 54770.14 88888.00 2015-09-05 01:19:31.409 248 11039.89 53.05 54770.12 88888.00 2015-09-05 01:19:31.909 248 11039.85 53.05 54770.14 88888.00 2015-09-05 01:19:32.409 248 11039.81 53.02 54770.13 88888.00 2015-09-05 01:19:32.909 248 11039.80 52.96 54770.03 88888.00 2015-09-05 01:19:33.409 248 11039.75 52.96 54770.07 88888.00 2015-09-05 01:19:33.909 248 11039.70 52.93 54770.05 88888.00 2015-09-05 01:19:34.409 248 11039.73 52.93 54770.04 88888.00 2015-09-05 01:19:34.909 248 11039.73 52.98 54769.98 88888.00 2015-09-05 01:19:35.409 248 11039.64 52.98 54770.02 88888.00 2015-09-05 01:19:35.909 248 11039.61 52.92 54770.02 88888.00 2015-09-05 01:19:36.409 248 11039.59 52.86 54770.02 88888.00 2015-09-05 01:19:36.909 248 11039.60 52.82 54770.01 88888.00 2015-09-05 01:19:37.409 248 11039.59 52.87 54770.00 88888.00 2015-09-05 01:19:37.909 248 11039.58 52.85 54769.94 88888.00 2015-09-05 01:19:38.409 248 11039.52 52.78 54769.96 88888.00 2015-09-05 01:19:38.909 248 11039.48 52.78 54769.98 88888.00 2015-09-05 01:19:39.409 248 11039.43 52.84 54769.98 88888.00 2015-09-05 01:19:39.909 248 11039.38 52.84 54769.94 88888.00 2015-09-05 01:19:40.409 248 11039.38 52.82 54769.94 88888.00 2015-09-05 01:19:40.909 248 11039.37 52.81 54769.93 88888.00 2015-09-05 01:19:41.409 248 11039.35 52.84 54769.87 88888.00 2015-09-05 01:19:41.909 248 11039.31 52.86 54769.85 88888.00 2015-09-05 01:19:42.409 248 11039.33 52.86 54769.84 88888.00 2015-09-05 01:19:42.909 248 11039.31 52.82 54769.85 88888.00 2015-09-05 01:19:43.409 248 11039.24 52.76 54769.82 88888.00 2015-09-05 01:19:43.909 248 11039.21 52.71 54769.74 88888.00 2015-09-05 01:19:44.409 248 11039.26 52.78 54769.80 88888.00 2015-09-05 01:19:44.909 248 11039.24 52.72 54769.78 88888.00 2015-09-05 01:19:45.409 248 11039.22 52.67 54769.84 88888.00 2015-09-05 01:19:45.909 248 11039.16 52.69 54769.85 88888.00 2015-09-05 01:19:46.409 248 11039.21 52.71 54769.68 88888.00 2015-09-05 01:19:46.909 248 11039.17 52.70 54769.68 88888.00 2015-09-05 01:19:47.409 248 11039.08 52.75 54769.70 88888.00 2015-09-05 01:19:47.909 248 11039.06 52.73 54769.70 88888.00 2015-09-05 01:19:48.409 248 11039.05 52.70 54769.76 88888.00 2015-09-05 01:19:48.909 248 11039.06 52.65 54769.71 88888.00 2015-09-05 01:19:49.409 248 11039.10 52.62 54769.63 88888.00 2015-09-05 01:19:49.909 248 11039.07 52.59 54769.49 88888.00 2015-09-05 01:19:50.409 248 11039.11 52.65 54769.43 88888.00 2015-09-05 01:19:50.909 248 11039.05 52.65 54769.52 88888.00 2015-09-05 01:19:51.409 248 11039.01 52.59 54769.74 88888.00 2015-09-05 01:19:51.909 248 11039.02 52.53 54769.76 88888.00 2015-09-05 01:19:52.409 248 11038.93 52.56 54769.69 88888.00 2015-09-05 01:19:52.909 248 11038.87 52.61 54769.58 88888.00 2015-09-05 01:19:53.409 248 11038.82 52.61 54769.56 88888.00 2015-09-05 01:19:53.909 248 11038.81 52.63 54769.51 88888.00 2015-09-05 01:19:54.409 248 11038.82 52.60 54769.43 88888.00 2015-09-05 01:19:54.909 248 11038.82 52.59 54769.41 88888.00 2015-09-05 01:19:55.409 248 11038.84 52.59 54769.28 88888.00 2015-09-05 01:19:55.909 248 11038.81 52.64 54769.18 88888.00 2015-09-05 01:19:56.409 248 11038.79 52.61 54769.12 88888.00 2015-09-05 01:19:56.909 248 11038.79 52.56 54769.10 88888.00 2015-09-05 01:19:57.409 248 11038.74 52.53 54768.96 88888.00 2015-09-05 01:19:57.909 248 11038.74 52.50 54768.78 88888.00 2015-09-05 01:19:58.409 248 11038.79 52.53 54768.79 88888.00 2015-09-05 01:19:58.909 248 11038.79 52.53 54768.82 88888.00 2015-09-05 01:19:59.409 248 11038.79 52.50 54768.79 88888.00 2015-09-05 01:19:59.909 248 11038.70 52.51 54768.72 88888.00 2015-09-05 01:20:00.409 248 11038.67 52.54 54768.69 88888.00 2015-09-05 01:20:00.909 248 11038.66 52.57 54768.72 88888.00 2015-09-05 01:20:01.409 248 11038.65 52.54 54768.71 88888.00 2015-09-05 01:20:01.909 248 11038.61 52.44 54768.62 88888.00 2015-09-05 01:20:02.409 248 11038.66 52.44 54768.66 88888.00 2015-09-05 01:20:02.909 248 11038.66 52.47 54768.68 88888.00 2015-09-05 01:20:03.409 248 11038.64 52.46 54768.61 88888.00 2015-09-05 01:20:03.909 248 11038.55 52.47 54768.55 88888.00 2015-09-05 01:20:04.409 248 11038.56 52.44 54768.59 88888.00 2015-09-05 01:20:04.909 248 11038.60 52.40 54768.57 88888.00 2015-09-05 01:20:05.409 248 11038.55 52.42 54768.49 88888.00 2015-09-05 01:20:05.909 248 11038.63 52.44 54768.53 88888.00 2015-09-05 01:20:06.409 248 11038.61 52.43 54768.54 88888.00 2015-09-05 01:20:06.909 248 11038.56 52.38 54768.48 88888.00 2015-09-05 01:20:07.409 248 11038.56 52.36 54768.38 88888.00 2015-09-05 01:20:07.909 248 11038.63 52.35 54768.38 88888.00 2015-09-05 01:20:08.409 248 11038.64 52.34 54768.27 88888.00 2015-09-05 01:20:08.909 248 11038.58 52.31 54768.20 88888.00 2015-09-05 01:20:09.409 248 11038.60 52.33 54768.12 88888.00 2015-09-05 01:20:09.909 248 11038.61 52.30 54768.04 88888.00 2015-09-05 01:20:10.409 248 11038.64 52.27 54768.05 88888.00 2015-09-05 01:20:10.909 248 11038.65 52.30 54768.14 88888.00 2015-09-05 01:20:11.409 248 11038.61 52.27 54768.17 88888.00 2015-09-05 01:20:11.909 248 11038.60 52.23 54768.08 88888.00 2015-09-05 01:20:12.409 248 11038.64 52.29 54767.89 88888.00 2015-09-05 01:20:12.909 248 11038.67 52.33 54767.73 88888.00 2015-09-05 01:20:13.409 248 11038.64 52.31 54767.66 88888.00 2015-09-05 01:20:13.909 248 11038.64 52.29 54767.59 88888.00 2015-09-05 01:20:14.409 248 11038.69 52.33 54767.57 88888.00 2015-09-05 01:20:14.909 248 11038.70 52.35 54767.56 88888.00 2015-09-05 01:20:15.409 248 11038.64 52.36 54767.56 88888.00 2015-09-05 01:20:15.909 248 11038.65 52.40 54767.54 88888.00 2015-09-05 01:20:16.409 248 11038.70 52.40 54767.42 88888.00 2015-09-05 01:20:16.909 248 11038.66 52.37 54767.32 88888.00 2015-09-05 01:20:17.409 248 11038.69 52.37 54767.29 88888.00 2015-09-05 01:20:17.909 248 11038.69 52.44 54767.30 88888.00 2015-09-05 01:20:18.409 248 11038.70 52.46 54767.35 88888.00 2015-09-05 01:20:18.909 248 11038.71 52.45 54767.40 88888.00 2015-09-05 01:20:19.409 248 11038.70 52.42 54767.32 88888.00 2015-09-05 01:20:19.909 248 11038.69 52.43 54767.28 88888.00 2015-09-05 01:20:20.409 248 11038.66 52.43 54767.24 88888.00 2015-09-05 01:20:20.909 248 11038.69 52.46 54767.14 88888.00 2015-09-05 01:20:21.409 248 11038.66 52.43 54767.08 88888.00 2015-09-05 01:20:21.909 248 11038.67 52.42 54767.06 88888.00 2015-09-05 01:20:22.409 248 11038.69 52.38 54767.04 88888.00 2015-09-05 01:20:22.909 248 11038.69 52.36 54767.05 88888.00 2015-09-05 01:20:23.409 248 11038.67 52.39 54767.05 88888.00 2015-09-05 01:20:23.909 248 11038.66 52.36 54767.06 88888.00 2015-09-05 01:20:24.409 248 11038.67 52.37 54767.07 88888.00 2015-09-05 01:20:24.909 248 11038.66 52.35 54766.91 88888.00 2015-09-05 01:20:25.409 248 11038.64 52.36 54766.72 88888.00 2015-09-05 01:20:25.909 248 11038.65 52.38 54766.70 88888.00 2015-09-05 01:20:26.409 248 11038.63 52.40 54766.69 88888.00 2015-09-05 01:20:26.909 248 11038.71 52.36 54766.68 88888.00 2015-09-05 01:20:27.409 248 11038.74 52.33 54766.63 88888.00 2015-09-05 01:20:27.909 248 11038.69 52.26 54766.51 88888.00 2015-09-05 01:20:28.409 248 11038.72 52.30 54766.53 88888.00 2015-09-05 01:20:28.909 248 11038.75 52.35 54766.53 88888.00 2015-09-05 01:20:29.409 248 11038.77 52.31 54766.45 88888.00 2015-09-05 01:20:29.909 248 11038.76 52.31 54766.41 88888.00 2015-09-05 01:20:30.409 248 11038.80 52.27 54766.29 88888.00 2015-09-05 01:20:30.909 248 11038.82 52.28 54766.24 88888.00 2015-09-05 01:20:31.409 248 11038.90 52.26 54766.18 88888.00 2015-09-05 01:20:31.909 248 11038.87 52.27 54766.06 88888.00 2015-09-05 01:20:32.409 248 11038.84 52.29 54766.00 88888.00 2015-09-05 01:20:32.909 248 11038.84 52.26 54765.91 88888.00 2015-09-05 01:20:33.409 248 11038.84 52.25 54765.92 88888.00 2015-09-05 01:20:33.909 248 11038.84 52.29 54765.92 88888.00 2015-09-05 01:20:34.409 248 11038.85 52.37 54765.96 88888.00 2015-09-05 01:20:34.909 248 11038.89 52.35 54765.87 88888.00 2015-09-05 01:20:35.409 248 11038.93 52.31 54765.71 88888.00 2015-09-05 01:20:35.909 248 11039.00 52.33 54765.63 88888.00 2015-09-05 01:20:36.409 248 11039.03 52.34 54765.56 88888.00 2015-09-05 01:20:36.909 248 11039.06 52.34 54765.50 88888.00 2015-09-05 01:20:37.409 248 11039.07 52.29 54765.46 88888.00 2015-09-05 01:20:37.909 248 11039.08 52.31 54765.40 88888.00 2015-09-05 01:20:38.409 248 11039.12 52.30 54765.37 88888.00 2015-09-05 01:20:38.909 248 11039.13 52.34 54765.30 88888.00 2015-09-05 01:20:39.409 248 11039.12 52.37 54765.24 88888.00 2015-09-05 01:20:39.909 248 11039.16 52.29 54765.20 88888.00 2015-09-05 01:20:40.409 248 11039.19 52.33 54765.09 88888.00 2015-09-05 01:20:40.909 248 11039.24 52.34 54765.03 88888.00 2015-09-05 01:20:41.409 248 11039.32 52.33 54765.02 88888.00 2015-09-05 01:20:41.910 248 11039.31 52.36 54765.01 88888.00 2015-09-05 01:20:42.410 248 11039.42 52.34 54764.91 88888.00 2015-09-05 01:20:42.910 248 11039.47 52.31 54764.85 88888.00 2015-09-05 01:20:43.410 248 11039.45 52.29 54764.79 88888.00 2015-09-05 01:20:43.910 248 11039.47 52.27 54764.65 88888.00 2015-09-05 01:20:44.410 248 11039.47 52.25 54764.53 88888.00 2015-09-05 01:20:44.910 248 11039.42 52.28 54764.45 88888.00 2015-09-05 01:20:45.410 248 11039.45 52.27 54764.44 88888.00 2015-09-05 01:20:45.910 248 11039.50 52.27 54764.38 88888.00 2015-09-05 01:20:46.410 248 11039.48 52.33 54764.33 88888.00 2015-09-05 01:20:46.910 248 11039.48 52.35 54764.33 88888.00 2015-09-05 01:20:47.410 248 11039.54 52.33 54764.19 88888.00 2015-09-05 01:20:47.910 248 11039.57 52.30 54764.09 88888.00 2015-09-05 01:20:48.410 248 11039.59 52.23 54763.96 88888.00 2015-09-05 01:20:48.910 248 11039.61 52.28 54764.00 88888.00 2015-09-05 01:20:49.410 248 11039.63 52.29 54764.00 88888.00 2015-09-05 01:20:49.910 248 11039.64 52.27 54763.90 88888.00 2015-09-05 01:20:50.410 248 11039.66 52.21 54763.80 88888.00 2015-09-05 01:20:50.910 248 11039.73 52.18 54763.81 88888.00 2015-09-05 01:20:51.410 248 11039.74 52.14 54763.81 88888.00 2015-09-05 01:20:51.910 248 11039.74 52.12 54763.74 88888.00 2015-09-05 01:20:52.410 248 11039.78 52.11 54763.66 88888.00 2015-09-05 01:20:52.910 248 11039.81 52.13 54763.54 88888.00 2015-09-05 01:20:53.410 248 11039.85 52.11 54763.39 88888.00 2015-09-05 01:20:53.910 248 11039.87 52.10 54763.33 88888.00 2015-09-05 01:20:54.410 248 11039.87 52.05 54763.17 88888.00 2015-09-05 01:20:54.910 248 11039.90 52.05 54763.09 88888.00 2015-09-05 01:20:55.410 248 11039.87 52.01 54763.03 88888.00 2015-09-05 01:20:55.910 248 11039.95 51.99 54762.98 88888.00 2015-09-05 01:20:56.410 248 11039.95 51.94 54762.91 88888.00 2015-09-05 01:20:56.910 248 11039.94 51.88 54762.92 88888.00 2015-09-05 01:20:57.410 248 11039.94 51.85 54762.92 88888.00 2015-09-05 01:20:57.910 248 11040.00 51.88 54762.87 88888.00 2015-09-05 01:20:58.410 248 11039.99 51.85 54762.76 88888.00 2015-09-05 01:20:58.910 248 11040.01 51.78 54762.66 88888.00 2015-09-05 01:20:59.410 248 11040.07 51.79 54762.63 88888.00 2015-09-05 01:20:59.910 248 11040.16 51.83 54762.55 88888.00 2015-09-05 01:21:00.410 248 11040.15 51.83 54762.51 88888.00 2015-09-05 01:21:00.910 248 11040.12 51.77 54762.38 88888.00 2015-09-05 01:21:01.410 248 11040.16 51.77 54762.29 88888.00 2015-09-05 01:21:01.910 248 11040.22 51.77 54762.22 88888.00 2015-09-05 01:21:02.410 248 11040.23 51.77 54762.17 88888.00 2015-09-05 01:21:02.910 248 11040.31 51.77 54762.05 88888.00 2015-09-05 01:21:03.410 248 11040.36 51.71 54762.02 88888.00 2015-09-05 01:21:03.910 248 11040.41 51.69 54762.04 88888.00 2015-09-05 01:21:04.410 248 11040.39 51.71 54761.86 88888.00 2015-09-05 01:21:04.910 248 11040.38 51.76 54761.80 88888.00 2015-09-05 01:21:05.410 248 11040.44 51.79 54761.76 88888.00 2015-09-05 01:21:05.910 248 11040.53 51.85 54761.69 88888.00 2015-09-05 01:21:06.410 248 11040.50 51.89 54761.76 88888.00 2015-09-05 01:21:06.910 248 11040.54 51.85 54761.73 88888.00 2015-09-05 01:21:07.410 248 11040.63 51.83 54761.64 88888.00 2015-09-05 01:21:07.910 248 11040.70 51.79 54761.64 88888.00 2015-09-05 01:21:08.410 248 11040.75 51.84 54761.55 88888.00 2015-09-05 01:21:08.910 248 11040.76 51.91 54761.53 88888.00 2015-09-05 01:21:09.410 248 11040.80 51.87 54761.49 88888.00 2015-09-05 01:21:09.910 248 11040.80 51.85 54761.43 88888.00 2015-09-05 01:21:10.410 248 11040.86 51.88 54761.35 88888.00 2015-09-05 01:21:10.910 248 11040.86 51.89 54761.29 88888.00 2015-09-05 01:21:11.410 248 11040.86 51.84 54761.23 88888.00 2015-09-05 01:21:11.910 248 11040.86 51.83 54761.20 88888.00 2015-09-05 01:21:12.410 248 11040.89 51.84 54761.17 88888.00 2015-09-05 01:21:12.910 248 11040.91 51.84 54761.07 88888.00 2015-09-05 01:21:13.410 248 11041.01 51.81 54761.11 88888.00 2015-09-05 01:21:13.910 248 11041.07 51.85 54761.06 88888.00 2015-09-05 01:21:14.410 248 11041.06 51.88 54760.94 88888.00 2015-09-05 01:21:14.910 248 11041.11 51.85 54760.91 88888.00 2015-09-05 01:21:15.410 248 11041.09 51.83 54760.88 88888.00 2015-09-05 01:21:15.910 248 11041.11 51.88 54760.84 88888.00 2015-09-05 01:21:16.410 248 11041.19 51.85 54760.72 88888.00 2015-09-05 01:21:16.910 248 11041.25 51.83 54760.67 88888.00 2015-09-05 01:21:17.410 248 11041.26 51.83 54760.58 88888.00 2015-09-05 01:21:17.910 248 11041.21 51.80 54760.64 88888.00 2015-09-05 01:21:18.410 248 11041.21 51.77 54760.57 88888.00 2015-09-05 01:21:18.910 248 11041.22 51.70 54760.50 88888.00 2015-09-05 01:21:19.410 248 11041.28 51.70 54760.44 88888.00 2015-09-05 01:21:19.910 248 11041.31 51.77 54760.38 88888.00 2015-09-05 01:21:20.410 248 11041.31 51.74 54760.32 88888.00 2015-09-05 01:21:20.910 248 11041.27 51.69 54760.36 88888.00 2015-09-05 01:21:21.410 248 11041.30 51.68 54760.35 88888.00 2015-09-05 01:21:21.910 248 11041.33 51.68 54760.38 88888.00 2015-09-05 01:21:22.410 248 11041.38 51.62 54760.29 88888.00 2015-09-05 01:21:22.910 248 11041.40 51.63 54760.33 88888.00 2015-09-05 01:21:23.410 248 11041.40 51.59 54760.29 88888.00 2015-09-05 01:21:23.910 248 11041.43 51.58 54760.28 88888.00 2015-09-05 01:21:24.410 248 11041.44 51.55 54760.19 88888.00 2015-09-05 01:21:24.910 248 11041.47 51.54 54760.19 88888.00 2015-09-05 01:21:25.410 248 11041.53 51.53 54760.14 88888.00 2015-09-05 01:21:25.910 248 11041.58 51.61 54760.10 88888.00 2015-09-05 01:21:26.410 248 11041.59 51.64 54760.11 88888.00 2015-09-05 01:21:26.910 248 11041.67 51.62 54760.05 88888.00 2015-09-05 01:21:27.410 248 11041.62 51.60 54759.97 88888.00 2015-09-05 01:21:27.910 248 11041.68 51.52 54759.98 88888.00 2015-09-05 01:21:28.410 248 11041.70 51.51 54759.86 88888.00 2015-09-05 01:21:28.910 248 11041.74 51.54 54759.84 88888.00 2015-09-05 01:21:29.410 248 11041.80 51.58 54759.74 88888.00 2015-09-05 01:21:29.910 248 11041.80 51.55 54759.74 88888.00 2015-09-05 01:21:30.410 248 11041.74 51.55 54759.67 88888.00 2015-09-05 01:21:30.910 248 11041.73 51.49 54759.60 88888.00 2015-09-05 01:21:31.410 248 11041.77 51.44 54759.57 88888.00 2015-09-05 01:21:31.910 248 11041.85 51.44 54759.54 88888.00 2015-09-05 01:21:32.410 248 11041.88 51.47 54759.49 88888.00 2015-09-05 01:21:32.910 248 11041.87 51.45 54759.47 88888.00 2015-09-05 01:21:33.410 248 11041.85 51.45 54759.49 88888.00 2015-09-05 01:21:33.910 248 11041.90 51.46 54759.48 88888.00 2015-09-05 01:21:34.410 248 11041.95 51.46 54759.45 88888.00 2015-09-05 01:21:34.910 248 11041.94 51.41 54759.48 88888.00 2015-09-05 01:21:35.410 248 11041.98 51.41 54759.42 88888.00 2015-09-05 01:21:35.910 248 11042.00 51.42 54759.31 88888.00 2015-09-05 01:21:36.410 248 11042.04 51.38 54759.23 88888.00 2015-09-05 01:21:36.910 248 11042.05 51.35 54759.28 88888.00 2015-09-05 01:21:37.410 248 11042.08 51.32 54759.30 88888.00 2015-09-05 01:21:37.910 248 11042.05 51.33 54759.24 88888.00 2015-09-05 01:21:38.410 248 11042.09 51.33 54759.23 88888.00 2015-09-05 01:21:38.910 248 11042.11 51.29 54759.21 88888.00 2015-09-05 01:21:39.410 248 11042.12 51.26 54759.21 88888.00 2015-09-05 01:21:39.910 248 11042.14 51.27 54759.12 88888.00 2015-09-05 01:21:40.410 248 11042.15 51.26 54759.07 88888.00 2015-09-05 01:21:40.910 248 11042.21 51.19 54759.07 88888.00 2015-09-05 01:21:41.410 248 11042.25 51.16 54759.09 88888.00 2015-09-05 01:21:41.910 248 11042.25 51.16 54759.00 88888.00 2015-09-05 01:21:42.410 248 11042.29 51.08 54758.88 88888.00 2015-09-05 01:21:42.910 248 11042.29 51.03 54758.96 88888.00 2015-09-05 01:21:43.410 248 11042.30 50.96 54758.92 88888.00 2015-09-05 01:21:43.910 248 11042.33 50.87 54758.80 88888.00 2015-09-05 01:21:44.410 248 11042.35 50.84 54758.75 88888.00 2015-09-05 01:21:44.910 248 11042.32 50.85 54758.75 88888.00 2015-09-05 01:21:45.410 248 11042.33 50.88 54758.72 88888.00 2015-09-05 01:21:45.910 248 11042.35 50.82 54758.65 88888.00 2015-09-05 01:21:46.410 248 11042.37 50.81 54758.59 88888.00 2015-09-05 01:21:46.910 248 11042.43 50.78 54758.54 88888.00 2015-09-05 01:21:47.410 248 11042.40 50.74 54758.47 88888.00 2015-09-05 01:21:47.910 248 11042.45 50.70 54758.38 88888.00 2015-09-05 01:21:48.410 248 11042.46 50.68 54758.48 88888.00 2015-09-05 01:21:48.910 248 11042.53 50.65 54758.51 88888.00 2015-09-05 01:21:49.410 248 11042.56 50.67 54758.43 88888.00 2015-09-05 01:21:49.910 248 11042.58 50.67 54758.37 88888.00 2015-09-05 01:21:50.410 248 11042.66 50.68 54758.45 88888.00 2015-09-05 01:21:50.910 248 11042.68 50.65 54758.39 88888.00 2015-09-05 01:21:51.410 248 11042.66 50.56 54758.34 88888.00 2015-09-05 01:21:51.910 248 11042.72 50.49 54758.30 88888.00 2015-09-05 01:21:52.410 248 11042.76 50.50 54758.24 88888.00 2015-09-05 01:21:52.910 248 11042.72 50.53 54758.24 88888.00 2015-09-05 01:21:53.410 248 11042.79 50.56 54758.20 88888.00 2015-09-05 01:21:53.910 248 11042.90 50.50 54758.12 88888.00 2015-09-05 01:21:54.410 248 11042.94 50.48 54758.10 88888.00 2015-09-05 01:21:54.910 248 11042.97 50.50 54758.11 88888.00 2015-09-05 01:21:55.410 248 11042.92 50.48 54758.12 88888.00 2015-09-05 01:21:55.910 248 11042.95 50.43 54758.09 88888.00 2015-09-05 01:21:56.410 248 11042.97 50.41 54758.03 88888.00 2015-09-05 01:21:56.910 248 11043.02 50.40 54758.02 88888.00 2015-09-05 01:21:57.410 248 11043.09 50.36 54757.94 88888.00 2015-09-05 01:21:57.910 248 11043.15 50.35 54757.89 88888.00 2015-09-05 01:21:58.410 248 11043.19 50.32 54757.94 88888.00 2015-09-05 01:21:58.910 248 11043.15 50.32 54757.90 88888.00 2015-09-05 01:21:59.410 248 11043.19 50.28 54757.91 88888.00 2015-09-05 01:21:59.910 248 11043.21 50.23 54757.92 88888.00 2015-09-05 01:22:00.410 248 11043.26 50.23 54757.85 88888.00 2015-09-05 01:22:00.910 248 11043.30 50.22 54757.82 88888.00 2015-09-05 01:22:01.410 248 11043.39 50.23 54757.78 88888.00 2015-09-05 01:22:01.910 248 11043.35 50.23 54757.75 88888.00 2015-09-05 01:22:02.410 248 11043.35 50.15 54757.68 88888.00 2015-09-05 01:22:02.910 248 11043.34 50.14 54757.80 88888.00 2015-09-05 01:22:03.410 248 11043.32 50.10 54757.78 88888.00 2015-09-05 01:22:03.910 248 11043.34 50.05 54757.80 88888.00 2015-09-05 01:22:04.410 248 11043.32 50.05 54757.75 88888.00 2015-09-05 01:22:04.910 248 11043.34 50.03 54757.81 88888.00 2015-09-05 01:22:05.410 248 11043.34 50.02 54757.81 88888.00 2015-09-05 01:22:05.910 248 11043.37 49.98 54757.77 88888.00 2015-09-05 01:22:06.410 248 11043.44 49.93 54757.77 88888.00 2015-09-05 01:22:06.910 248 11043.44 49.92 54757.76 88888.00 2015-09-05 01:22:07.410 248 11043.46 49.95 54757.76 88888.00 2015-09-05 01:22:07.910 248 11043.52 49.94 54757.78 88888.00 2015-09-05 01:22:08.410 248 11043.55 49.93 54757.73 88888.00 2015-09-05 01:22:08.910 248 11043.48 49.97 54757.61 88888.00 2015-09-05 01:22:09.410 248 11043.50 49.93 54757.67 88888.00 2015-09-05 01:22:09.910 248 11043.51 49.88 54757.74 88888.00 2015-09-05 01:22:10.410 248 11043.55 49.78 54757.82 88888.00 2015-09-05 01:22:10.910 248 11043.51 49.82 54757.89 88888.00 2015-09-05 01:22:11.410 248 11043.48 49.83 54757.83 88888.00 2015-09-05 01:22:11.910 248 11043.53 49.89 54757.87 88888.00 2015-09-05 01:22:12.410 248 11043.52 49.85 54757.85 88888.00 2015-09-05 01:22:12.910 248 11043.51 49.83 54757.72 88888.00 2015-09-05 01:22:13.410 248 11043.57 49.76 54757.68 88888.00 2015-09-05 01:22:13.910 248 11043.55 49.77 54757.66 88888.00 2015-09-05 01:22:14.410 248 11043.51 49.75 54757.69 88888.00 2015-09-05 01:22:14.910 248 11043.56 49.69 54757.73 88888.00 2015-09-05 01:22:15.410 248 11043.58 49.68 54757.74 88888.00 2015-09-05 01:22:15.910 248 11043.62 49.67 54757.70 88888.00 2015-09-05 01:22:16.410 248 11043.61 49.66 54757.69 88888.00 2015-09-05 01:22:16.910 248 11043.57 49.63 54757.72 88888.00 2015-09-05 01:22:17.410 248 11043.52 49.60 54757.72 88888.00 2015-09-05 01:22:17.910 248 11043.56 49.55 54757.76 88888.00 2015-09-05 01:22:18.410 248 11043.56 49.51 54757.68 88888.00 2015-09-05 01:22:18.910 248 11043.52 49.56 54757.65 88888.00 2015-09-05 01:22:19.410 248 11043.56 49.55 54757.73 88888.00 2015-09-05 01:22:19.910 248 11043.60 49.52 54757.61 88888.00 2015-09-05 01:22:20.410 248 11043.60 49.53 54757.56 88888.00 2015-09-05 01:22:20.910 248 11043.52 49.49 54757.66 88888.00 2015-09-05 01:22:21.410 248 11043.57 49.50 54757.72 88888.00 2015-09-05 01:22:21.910 248 11043.53 49.49 54757.74 88888.00 2015-09-05 01:22:22.410 248 11043.48 49.48 54757.84 88888.00 2015-09-05 01:22:22.910 248 11043.55 49.41 54757.83 88888.00 2015-09-05 01:22:23.410 248 11043.56 49.35 54757.76 88888.00 2015-09-05 01:22:23.910 248 11043.57 49.39 54757.69 88888.00 2015-09-05 01:22:24.410 248 11043.58 49.41 54757.67 88888.00 2015-09-05 01:22:24.910 248 11043.50 49.44 54757.76 88888.00 2015-09-05 01:22:25.410 248 11043.53 49.38 54757.76 88888.00 2015-09-05 01:22:25.910 248 11043.61 49.31 54757.74 88888.00 2015-09-05 01:22:26.410 248 11043.63 49.34 54757.65 88888.00 2015-09-05 01:22:26.910 248 11043.58 49.35 54757.66 88888.00 2015-09-05 01:22:27.410 248 11043.61 49.36 54757.66 88888.00 2015-09-05 01:22:27.910 248 11043.62 49.35 54757.64 88888.00 2015-09-05 01:22:28.410 248 11043.62 49.39 54757.58 88888.00 2015-09-05 01:22:28.910 248 11043.66 49.36 54757.56 88888.00 2015-09-05 01:22:29.410 248 11043.71 49.33 54757.48 88888.00 2015-09-05 01:22:29.910 248 11043.74 49.32 54757.57 88888.00 2015-09-05 01:22:30.410 248 11043.77 49.34 54757.55 88888.00 2015-09-05 01:22:30.910 248 11043.79 49.36 54757.46 88888.00 2015-09-05 01:22:31.410 248 11043.81 49.30 54757.48 88888.00 2015-09-05 01:22:31.910 248 11043.88 49.31 54757.48 88888.00 2015-09-05 01:22:32.410 248 11043.86 49.31 54757.42 88888.00 2015-09-05 01:22:32.910 248 11043.88 49.33 54757.40 88888.00 2015-09-05 01:22:33.410 248 11043.91 49.35 54757.33 88888.00 2015-09-05 01:22:33.910 248 11043.93 49.35 54757.38 88888.00 2015-09-05 01:22:34.410 248 11044.00 49.35 54757.35 88888.00 2015-09-05 01:22:34.910 248 11044.07 49.35 54757.25 88888.00 2015-09-05 01:22:35.410 248 11044.09 49.38 54757.26 88888.00 2015-09-05 01:22:35.910 248 11044.13 49.33 54757.24 88888.00 2015-09-05 01:22:36.410 248 11044.17 49.32 54757.25 88888.00 2015-09-05 01:22:36.910 248 11044.15 49.34 54757.34 88888.00 2015-09-05 01:22:37.410 248 11044.15 49.30 54757.33 88888.00 2015-09-05 01:22:37.910 248 11044.18 49.27 54757.22 88888.00 2015-09-05 01:22:38.410 248 11044.19 49.31 54757.22 88888.00 2015-09-05 01:22:38.910 248 11044.24 49.30 54757.21 88888.00 2015-09-05 01:22:39.410 248 11044.23 49.27 54757.20 88888.00 2015-09-05 01:22:39.910 248 11044.26 49.26 54757.25 88888.00 2015-09-05 01:22:40.410 248 11044.28 49.25 54757.30 88888.00 2015-09-05 01:22:40.910 248 11044.31 49.27 54757.30 88888.00 2015-09-05 01:22:41.410 248 11044.35 49.25 54757.37 88888.00 2015-09-05 01:22:41.910 248 11044.36 49.23 54757.31 88888.00 2015-09-05 01:22:42.410 248 11044.35 49.22 54757.31 88888.00 2015-09-05 01:22:42.910 248 11044.40 49.17 54757.38 88888.00 2015-09-05 01:22:43.410 248 11044.38 49.14 54757.37 88888.00 2015-09-05 01:22:43.910 248 11044.38 49.15 54757.30 88888.00 2015-09-05 01:22:44.410 248 11044.40 49.18 54757.24 88888.00 2015-09-05 01:22:44.910 248 11044.38 49.15 54757.24 88888.00 2015-09-05 01:22:45.410 248 11044.34 49.14 54757.32 88888.00 2015-09-05 01:22:45.910 248 11044.41 49.18 54757.25 88888.00 2015-09-05 01:22:46.410 248 11044.39 49.22 54757.30 88888.00 2015-09-05 01:22:46.910 248 11044.39 49.16 54757.39 88888.00 2015-09-05 01:22:47.410 248 11044.40 49.12 54757.39 88888.00 2015-09-05 01:22:47.910 248 11044.30 49.19 54757.39 88888.00 2015-09-05 01:22:48.410 248 11044.25 49.21 54757.41 88888.00 2015-09-05 01:22:48.910 248 11044.29 49.19 54757.37 88888.00 2015-09-05 01:22:49.410 248 11044.28 49.21 54757.32 88888.00 2015-09-05 01:22:49.910 248 11044.26 49.16 54757.31 88888.00 2015-09-05 01:22:50.410 248 11044.25 49.10 54757.32 88888.00 2015-09-05 01:22:50.910 248 11044.26 49.12 54757.39 88888.00 2015-09-05 01:22:51.410 248 11044.28 49.04 54757.46 88888.00 2015-09-05 01:22:51.910 248 11044.23 49.06 54757.46 88888.00 2015-09-05 01:22:52.410 248 11044.19 49.00 54757.43 88888.00 2015-09-05 01:22:52.910 248 11044.21 48.96 54757.46 88888.00 2015-09-05 01:22:53.410 248 11044.20 48.96 54757.51 88888.00 2015-09-05 01:22:53.910 248 11044.17 48.93 54757.48 88888.00 2015-09-05 01:22:54.410 248 11044.17 48.90 54757.52 88888.00 2015-09-05 01:22:54.910 248 11044.15 48.84 54757.63 88888.00 2015-09-05 01:22:55.410 248 11044.17 48.87 54757.61 88888.00 2015-09-05 01:22:55.910 248 11044.17 48.87 54757.61 88888.00 2015-09-05 01:22:56.410 248 11044.14 48.87 54757.59 88888.00 2015-09-05 01:22:56.910 248 11044.19 48.82 54757.66 88888.00 2015-09-05 01:22:57.410 248 11044.17 48.81 54757.70 88888.00 2015-09-05 01:22:57.910 248 11044.13 48.82 54757.76 88888.00 2015-09-05 01:22:58.410 248 11044.17 48.83 54757.80 88888.00 2015-09-05 01:22:58.910 248 11044.14 48.82 54757.72 88888.00 2015-09-05 01:22:59.410 248 11044.15 48.77 54757.84 88888.00 2015-09-05 01:22:59.910 248 11044.10 48.79 54757.84 88888.00 2015-09-05 01:23:00.410 248 11044.13 48.72 54757.77 88888.00 2015-09-05 01:23:00.910 248 11044.10 48.75 54757.78 88888.00 2015-09-05 01:23:01.410 248 11044.13 48.75 54757.82 88888.00 2015-09-05 01:23:01.910 248 11044.07 48.74 54757.76 88888.00 2015-09-05 01:23:02.410 248 11044.09 48.72 54757.70 88888.00 2015-09-05 01:23:02.910 248 11044.07 48.74 54757.76 88888.00 2015-09-05 01:23:03.410 248 11044.04 48.76 54757.78 88888.00 2015-09-05 01:23:03.910 248 11044.08 48.77 54757.72 88888.00 2015-09-05 01:23:04.410 248 11044.10 48.70 54757.72 88888.00 2015-09-05 01:23:04.910 248 11044.07 48.73 54757.67 88888.00 2015-09-05 01:23:05.410 248 11044.04 48.67 54757.68 88888.00 2015-09-05 01:23:05.910 248 11044.09 48.67 54757.69 88888.00 2015-09-05 01:23:06.410 248 11044.04 48.59 54757.51 88888.00 2015-09-05 01:23:06.910 248 11043.98 48.55 54757.52 88888.00 2015-09-05 01:23:07.410 248 11043.98 48.54 54757.59 88888.00 2015-09-05 01:23:07.910 248 11043.97 48.53 54757.58 88888.00 2015-09-05 01:23:08.410 248 11043.95 48.45 54757.59 88888.00 2015-09-05 01:23:08.910 248 11044.02 48.41 54757.65 88888.00 2015-09-05 01:23:09.410 248 11043.98 48.40 54757.63 88888.00 2015-09-05 01:23:09.910 248 11043.95 48.32 54757.67 88888.00 2015-09-05 01:23:10.410 248 11043.97 48.33 54757.73 88888.00 2015-09-05 01:23:10.910 248 11043.92 48.32 54757.69 88888.00 2015-09-05 01:23:11.410 248 11043.93 48.30 54757.75 88888.00 2015-09-05 01:23:11.910 248 11043.94 48.25 54757.81 88888.00 2015-09-05 01:23:12.410 248 11043.93 48.24 54757.78 88888.00 2015-09-05 01:23:12.910 248 11043.92 48.28 54757.76 88888.00 2015-09-05 01:23:13.410 248 11043.98 48.28 54757.77 88888.00 2015-09-05 01:23:13.910 248 11044.04 48.28 54757.84 88888.00 2015-09-05 01:23:14.410 248 11044.03 48.23 54757.78 88888.00 2015-09-05 01:23:14.910 248 11044.07 48.19 54757.78 88888.00 2015-09-05 01:23:15.410 248 11044.09 48.23 54757.72 88888.00 2015-09-05 01:23:15.910 248 11044.14 48.23 54757.66 88888.00 2015-09-05 01:23:16.410 248 11044.17 48.28 54757.65 88888.00 2015-09-05 01:23:16.910 248 11044.21 48.26 54757.67 88888.00 2015-09-05 01:23:17.410 248 11044.17 48.24 54757.73 88888.00 2015-09-05 01:23:17.910 248 11044.18 48.31 54757.73 88888.00 2015-09-05 01:23:18.410 248 11044.23 48.23 54757.69 88888.00 2015-09-05 01:23:18.910 248 11044.28 48.21 54757.74 88888.00 2015-09-05 01:23:19.410 248 11044.33 48.17 54757.74 88888.00 2015-09-05 01:23:19.910 248 11044.38 48.12 54757.68 88888.00 2015-09-05 01:23:20.410 248 11044.40 48.12 54757.72 88888.00 2015-09-05 01:23:20.910 248 11044.36 48.15 54757.76 88888.00 2015-09-05 01:23:21.410 248 11044.35 48.14 54757.73 88888.00 2015-09-05 01:23:21.910 248 11044.38 48.09 54757.66 88888.00 2015-09-05 01:23:22.410 248 11044.40 48.09 54757.73 88888.00 2015-09-05 01:23:22.910 248 11044.45 48.09 54757.64 88888.00 2015-09-05 01:23:23.410 248 11044.52 48.04 54757.61 88888.00 2015-09-05 01:23:23.910 248 11044.46 48.01 54757.72 88888.00 2015-09-05 01:23:24.410 248 11044.44 47.96 54757.81 88888.00 2015-09-05 01:23:24.910 248 11044.46 47.90 54757.80 88888.00 2015-09-05 01:23:25.410 248 11044.41 47.83 54757.74 88888.00 2015-09-05 01:23:25.910 248 11044.42 47.77 54757.80 88888.00 2015-09-05 01:23:26.410 248 11044.38 47.71 54757.81 88888.00 2015-09-05 01:23:26.910 248 11044.39 47.81 54757.76 88888.00 2015-09-05 01:23:27.410 248 11044.45 47.81 54757.80 88888.00 2015-09-05 01:23:27.910 248 11044.46 47.79 54757.80 88888.00 2015-09-05 01:23:28.410 248 11044.41 47.75 54757.77 88888.00 2015-09-05 01:23:28.910 248 11044.31 47.70 54757.81 88888.00 2015-09-05 01:23:29.410 248 11044.28 47.66 54757.81 88888.00 2015-09-05 01:23:29.910 248 11044.28 47.57 54757.75 88888.00 2015-09-05 01:23:30.410 248 11044.23 47.60 54757.72 88888.00 2015-09-05 01:23:30.910 248 11044.25 47.52 54757.75 88888.00 2015-09-05 01:23:31.410 248 11044.23 47.49 54757.76 88888.00 2015-09-05 01:23:31.910 248 11044.23 47.46 54757.80 88888.00 2015-09-05 01:23:32.410 248 11044.21 47.41 54757.84 88888.00 2015-09-05 01:23:32.910 248 11044.18 47.44 54757.83 88888.00 2015-09-05 01:23:33.410 248 11044.14 47.39 54757.76 88888.00 2015-09-05 01:23:33.910 248 11044.13 47.30 54757.72 88888.00 2015-09-05 01:23:34.410 248 11044.10 47.23 54757.77 88888.00 2015-09-05 01:23:34.910 248 11044.12 47.20 54757.73 88888.00 2015-09-05 01:23:35.410 248 11044.14 47.13 54757.66 88888.00 2015-09-05 01:23:35.910 248 11044.07 47.11 54757.74 88888.00 2015-09-05 01:23:36.410 248 11044.04 47.04 54757.77 88888.00 2015-09-05 01:23:36.910 248 11044.00 47.01 54757.85 88888.00 2015-09-05 01:23:37.410 248 11044.02 46.95 54757.81 88888.00 2015-09-05 01:23:37.910 248 11044.00 46.91 54757.84 88888.00 2015-09-05 01:23:38.410 248 11044.00 46.84 54757.74 88888.00 2015-09-05 01:23:38.910 248 11043.98 46.85 54757.90 88888.00 2015-09-05 01:23:39.410 248 11043.89 46.82 54757.90 88888.00 2015-09-05 01:23:39.910 248 11043.88 46.79 54757.82 88888.00 2015-09-05 01:23:40.410 248 11043.86 46.74 54757.86 88888.00 2015-09-05 01:23:40.910 248 11043.87 46.70 54757.89 88888.00 2015-09-05 01:23:41.410 248 11043.81 46.65 54757.98 88888.00 2015-09-05 01:23:41.910 248 11043.78 46.68 54757.98 88888.00 2015-09-05 01:23:42.410 248 11043.81 46.69 54758.01 88888.00 2015-09-05 01:23:42.910 248 11043.78 46.65 54758.09 88888.00 2015-09-05 01:23:43.410 248 11043.72 46.56 54758.05 88888.00 2015-09-05 01:23:43.910 248 11043.73 46.47 54758.10 88888.00 2015-09-05 01:23:44.410 248 11043.70 46.47 54758.11 88888.00 2015-09-05 01:23:44.910 248 11043.67 46.44 54758.16 88888.00 2015-09-05 01:23:45.410 248 11043.65 46.40 54758.18 88888.00 2015-09-05 01:23:45.910 248 11043.55 46.37 54758.17 88888.00 2015-09-05 01:23:46.410 248 11043.50 46.34 54758.05 88888.00 2015-09-05 01:23:46.910 248 11043.51 46.35 54758.05 88888.00 2015-09-05 01:23:47.410 248 11043.52 46.37 54758.03 88888.00 2015-09-05 01:23:47.910 248 11043.45 46.28 54758.08 88888.00 2015-09-05 01:23:48.410 248 11043.39 46.26 54758.03 88888.00 2015-09-05 01:23:48.910 248 11043.37 46.26 54758.08 88888.00 2015-09-05 01:23:49.410 248 11043.37 46.23 54758.13 88888.00 2015-09-05 01:23:49.910 248 11043.34 46.20 54758.05 88888.00 2015-09-05 01:23:50.410 248 11043.34 46.15 54758.02 88888.00 2015-09-05 01:23:50.910 248 11043.29 46.14 54757.95 88888.00 2015-09-05 01:23:51.410 248 11043.20 46.11 54757.95 88888.00 2015-09-05 01:23:51.910 248 11043.19 46.06 54758.04 88888.00 2015-09-05 01:23:52.410 248 11043.16 46.04 54758.07 88888.00 2015-09-05 01:23:52.910 248 11043.16 46.00 54758.11 88888.00 2015-09-05 01:23:53.410 248 11043.13 45.98 54758.07 88888.00 2015-09-05 01:23:53.910 248 11043.11 45.96 54758.00 88888.00 2015-09-05 01:23:54.410 248 11043.15 45.92 54758.05 88888.00 2015-09-05 01:23:54.910 248 11043.18 45.80 54758.05 88888.00 2015-09-05 01:23:55.410 248 11043.20 45.81 54758.13 88888.00 2015-09-05 01:23:55.910 248 11043.16 45.85 54758.19 88888.00 2015-09-05 01:23:56.410 248 11043.11 45.77 54758.19 88888.00 2015-09-05 01:23:56.911 248 11043.09 45.76 54758.21 88888.00 2015-09-05 01:23:57.411 248 11043.06 45.77 54758.31 88888.00 2015-09-05 01:23:57.911 248 11043.08 45.75 54758.33 88888.00 2015-09-05 01:23:58.411 248 11043.04 45.74 54758.28 88888.00 2015-09-05 01:23:58.911 248 11042.95 45.77 54758.21 88888.00 2015-09-05 01:23:59.411 248 11042.92 45.69 54758.34 88888.00 2015-09-05 01:23:59.911 248 11042.93 45.60 54758.40 88888.00 2015-09-05 01:24:00.411 248 11042.95 45.54 54758.39 88888.00 2015-09-05 01:24:00.911 248 11042.92 45.50 54758.36 88888.00 2015-09-05 01:24:01.411 248 11042.90 45.44 54758.31 88888.00 2015-09-05 01:24:01.911 248 11042.87 45.38 54758.28 88888.00 2015-09-05 01:24:02.411 248 11042.83 45.39 54758.26 88888.00 2015-09-05 01:24:02.911 248 11042.82 45.33 54758.26 88888.00 2015-09-05 01:24:03.411 248 11042.78 45.24 54758.25 88888.00 2015-09-05 01:24:03.911 248 11042.80 45.10 54758.31 88888.00 2015-09-05 01:24:04.411 248 11042.79 45.09 54758.35 88888.00 2015-09-05 01:24:04.911 248 11042.77 45.08 54758.38 88888.00 2015-09-05 01:24:05.411 248 11042.74 45.00 54758.44 88888.00 2015-09-05 01:24:05.911 248 11042.66 45.02 54758.52 88888.00 2015-09-05 01:24:06.411 248 11042.66 44.98 54758.55 88888.00 2015-09-05 01:24:06.911 248 11042.61 44.93 54758.56 88888.00 2015-09-05 01:24:07.411 248 11042.59 44.90 54758.38 88888.00 2015-09-05 01:24:07.911 248 11042.59 44.88 54758.39 88888.00 2015-09-05 01:24:08.411 248 11042.52 44.91 54758.60 88888.00 2015-09-05 01:24:08.911 248 11042.55 44.85 54758.60 88888.00 2015-09-05 01:24:09.411 248 11042.48 44.85 54758.66 88888.00 2015-09-05 01:24:09.911 248 11042.38 44.84 54758.63 88888.00 2015-09-05 01:24:10.411 248 11042.35 44.78 54758.57 88888.00 2015-09-05 01:24:10.911 248 11042.29 44.71 54758.68 88888.00 2015-09-05 01:24:11.411 248 11042.24 44.68 54758.84 88888.00 2015-09-05 01:24:11.911 248 11042.19 44.61 54758.90 88888.00 2015-09-05 01:24:12.411 248 11042.14 44.57 54758.91 88888.00 2015-09-05 01:24:12.911 248 11042.11 44.52 54758.93 88888.00 2015-09-05 01:24:13.411 248 11042.05 44.45 54759.04 88888.00 2015-09-05 01:24:13.911 248 11042.09 44.45 54759.03 88888.00 2015-09-05 01:24:14.411 248 11042.05 44.41 54759.00 88888.00 2015-09-05 01:24:14.911 248 11041.98 44.32 54758.98 88888.00 2015-09-05 01:24:15.411 248 11041.93 44.25 54758.97 88888.00 2015-09-05 01:24:15.911 248 11041.88 44.25 54759.03 88888.00 2015-09-05 01:24:16.411 248 11041.80 44.25 54759.09 88888.00 2015-09-05 01:24:16.911 248 11041.79 44.16 54759.10 88888.00 2015-09-05 01:24:17.411 248 11041.78 44.12 54759.10 88888.00 2015-09-05 01:24:17.911 248 11041.77 44.14 54759.16 88888.00 2015-09-05 01:24:18.411 248 11041.70 44.11 54759.18 88888.00 2015-09-05 01:24:18.911 248 11041.67 44.06 54759.13 88888.00 2015-09-05 01:24:19.411 248 11041.62 44.02 54759.08 88888.00 2015-09-05 01:24:19.911 248 11041.53 44.02 54759.21 88888.00 2015-09-05 01:24:20.411 248 11041.52 44.01 54759.32 88888.00 2015-09-05 01:24:20.911 248 11041.44 43.87 54759.31 88888.00 2015-09-05 01:24:21.411 248 11041.38 43.83 54759.28 88888.00 2015-09-05 01:24:21.911 248 11041.35 43.81 54759.33 88888.00 2015-09-05 01:24:22.411 248 11041.32 43.78 54759.35 88888.00 2015-09-05 01:24:22.911 248 11041.28 43.69 54759.34 88888.00 2015-09-05 01:24:23.411 248 11041.21 43.69 54759.48 88888.00 2015-09-05 01:24:23.911 248 11041.12 43.68 54759.58 88888.00 2015-09-05 01:24:24.411 248 11041.11 43.65 54759.59 88888.00 2015-09-05 01:24:24.911 248 11041.01 43.69 54759.67 88888.00 2015-09-05 01:24:25.411 248 11040.97 43.69 54759.66 88888.00 2015-09-05 01:24:25.911 248 11040.89 43.65 54759.65 88888.00 2015-09-05 01:24:26.411 248 11040.83 43.63 54759.82 88888.00 2015-09-05 01:24:26.911 248 11040.80 43.57 54759.88 88888.00 2015-09-05 01:24:27.411 248 11040.76 43.50 54759.92 88888.00 2015-09-05 01:24:27.911 248 11040.74 43.44 54759.92 88888.00 2015-09-05 01:24:28.411 248 11040.69 43.40 54759.98 88888.00 2015-09-05 01:24:28.911 248 11040.60 43.38 54760.09 88888.00 2015-09-05 01:24:29.411 248 11040.54 43.32 54760.21 88888.00 2015-09-05 01:24:29.911 248 11040.49 43.28 54760.32 88888.00 2015-09-05 01:24:30.411 248 11040.44 43.24 54760.38 88888.00 2015-09-05 01:24:30.911 248 11040.38 43.26 54760.37 88888.00 2015-09-05 01:24:31.411 248 11040.33 43.23 54760.44 88888.00 2015-09-05 01:24:31.911 248 11040.29 43.21 54760.50 88888.00 2015-09-05 01:24:32.411 248 11040.22 43.14 54760.45 88888.00 2015-09-05 01:24:32.911 248 11040.17 43.08 54760.53 88888.00 2015-09-05 01:24:33.411 248 11040.06 43.09 54760.61 88888.00 2015-09-05 01:24:33.911 248 11040.00 43.13 54760.62 88888.00 2015-09-05 01:24:34.411 248 11039.92 43.09 54760.72 88888.00 2015-09-05 01:24:34.911 248 11039.91 43.06 54760.79 88888.00 2015-09-05 01:24:35.411 248 11039.82 43.00 54760.85 88888.00 2015-09-05 01:24:35.911 248 11039.82 42.96 54760.82 88888.00 2015-09-05 01:24:36.411 248 11039.79 42.89 54760.85 88888.00 2015-09-05 01:24:36.911 248 11039.70 42.88 54760.76 88888.00 2015-09-05 01:24:37.411 248 11039.66 42.88 54760.72 88888.00 2015-09-05 01:24:37.911 248 11039.64 42.84 54760.77 88888.00 2015-09-05 01:24:38.411 248 11039.60 42.79 54760.85 88888.00 2015-09-05 01:24:38.911 248 11039.54 42.70 54760.94 88888.00 2015-09-05 01:24:39.411 248 11039.48 42.66 54760.97 88888.00 2015-09-05 01:24:39.911 248 11039.44 42.64 54761.07 88888.00 2015-09-05 01:24:40.411 248 11039.37 42.60 54761.11 88888.00 2015-09-05 01:24:40.911 248 11039.32 42.56 54761.18 88888.00 2015-09-05 01:24:41.411 248 11039.29 42.55 54761.24 88888.00 2015-09-05 01:24:41.911 248 11039.19 42.48 54761.29 88888.00 2015-09-05 01:24:42.411 248 11039.17 42.41 54761.46 88888.00 2015-09-05 01:24:42.911 248 11039.16 42.38 54761.54 88888.00 2015-09-05 01:24:43.411 248 11039.13 42.33 54761.51 88888.00 2015-09-05 01:24:43.911 248 11039.05 42.31 54761.58 88888.00 2015-09-05 01:24:44.411 248 11039.02 42.25 54761.66 88888.00 2015-09-05 01:24:44.911 248 11039.01 42.20 54761.77 88888.00 2015-09-05 01:24:45.411 248 11038.93 42.21 54761.81 88888.00 2015-09-05 01:24:45.911 248 11038.87 42.15 54761.75 88888.00 2015-09-05 01:24:46.411 248 11038.82 42.09 54761.73 88888.00 2015-09-05 01:24:46.911 248 11038.79 42.09 54761.75 88888.00 2015-09-05 01:24:47.411 248 11038.80 42.06 54761.90 88888.00 2015-09-05 01:24:47.911 248 11038.80 42.04 54761.94 88888.00 2015-09-05 01:24:48.411 248 11038.76 41.96 54761.98 88888.00 2015-09-05 01:24:48.911 248 11038.70 41.96 54762.03 88888.00 2015-09-05 01:24:49.411 248 11038.64 41.88 54762.04 88888.00 2015-09-05 01:24:49.911 248 11038.56 41.82 54761.98 88888.00 2015-09-05 01:24:50.411 248 11038.51 41.83 54762.04 88888.00 2015-09-05 01:24:50.911 248 11038.51 41.79 54762.08 88888.00 2015-09-05 01:24:51.411 248 11038.46 41.73 54762.14 88888.00 2015-09-05 01:24:51.911 248 11038.40 41.66 54762.07 88888.00 2015-09-05 01:24:52.411 248 11038.35 41.70 54762.15 88888.00 2015-09-05 01:24:52.911 248 11038.33 41.63 54762.17 88888.00 2015-09-05 01:24:53.411 248 11038.29 41.56 54762.21 88888.00 2015-09-05 01:24:53.911 248 11038.29 41.58 54762.31 88888.00 2015-09-05 01:24:54.411 248 11038.24 41.55 54762.42 88888.00 2015-09-05 01:24:54.911 248 11038.16 41.53 54762.39 88888.00 2015-09-05 01:24:55.411 248 11038.11 41.44 54762.38 88888.00 2015-09-05 01:24:55.911 248 11038.09 41.45 54762.45 88888.00 2015-09-05 01:24:56.411 248 11038.01 41.46 54762.56 88888.00 2015-09-05 01:24:56.911 248 11037.96 41.47 54762.65 88888.00 2015-09-05 01:24:57.411 248 11037.95 41.38 54762.65 88888.00 2015-09-05 01:24:57.911 248 11037.90 41.32 54762.66 88888.00 2015-09-05 01:24:58.411 248 11037.88 41.30 54762.73 88888.00 2015-09-05 01:24:58.911 248 11037.85 41.29 54762.80 88888.00 2015-09-05 01:24:59.411 248 11037.83 41.29 54762.80 88888.00 2015-09-05 01:24:59.911 248 11037.77 41.23 54762.81 88888.00 2015-09-05 01:25:00.411 248 11037.75 41.19 54762.87 88888.00 2015-09-05 01:25:00.911 248 11037.70 41.14 54762.91 88888.00 2015-09-05 01:25:01.411 248 11037.66 41.11 54762.95 88888.00 2015-09-05 01:25:01.911 248 11037.59 41.11 54762.98 88888.00 2015-09-05 01:25:02.411 248 11037.52 41.10 54762.99 88888.00 2015-09-05 01:25:02.911 248 11037.46 41.07 54763.01 88888.00 2015-09-05 01:25:03.411 248 11037.43 41.08 54762.94 88888.00 2015-09-05 01:25:03.911 248 11037.39 41.00 54762.96 88888.00 2015-09-05 01:25:04.411 248 11037.33 40.94 54763.13 88888.00 2015-09-05 01:25:04.911 248 11037.23 40.90 54763.19 88888.00 2015-09-05 01:25:05.411 248 11037.20 40.83 54763.22 88888.00 2015-09-05 01:25:05.911 248 11037.19 40.82 54763.22 88888.00 2015-09-05 01:25:06.411 248 11037.08 40.80 54763.26 88888.00 2015-09-05 01:25:06.911 248 11037.04 40.78 54763.24 88888.00 2015-09-05 01:25:07.411 248 11036.98 40.69 54763.28 88888.00 2015-09-05 01:25:07.911 248 11036.91 40.71 54763.37 88888.00 2015-09-05 01:25:08.411 248 11036.86 40.72 54763.40 88888.00 2015-09-05 01:25:08.911 248 11036.78 40.63 54763.48 88888.00 2015-09-05 01:25:09.411 248 11036.72 40.57 54763.56 88888.00 2015-09-05 01:25:09.911 248 11036.67 40.55 54763.53 88888.00 2015-09-05 01:25:10.411 248 11036.66 40.54 54763.56 88888.00 2015-09-05 01:25:10.911 248 11036.61 40.48 54763.69 88888.00 2015-09-05 01:25:11.411 248 11036.54 40.43 54763.75 88888.00 2015-09-05 01:25:11.911 248 11036.52 40.45 54763.79 88888.00 2015-09-05 01:25:12.411 248 11036.41 40.45 54763.91 88888.00 2015-09-05 01:25:12.911 248 11036.35 40.40 54763.96 88888.00 2015-09-05 01:25:13.411 248 11036.30 40.38 54763.95 88888.00 2015-09-05 01:25:13.911 248 11036.23 40.37 54763.96 88888.00 2015-09-05 01:25:14.411 248 11036.21 40.42 54763.98 88888.00 2015-09-05 01:25:14.911 248 11036.16 40.39 54764.07 88888.00 2015-09-05 01:25:15.411 248 11036.13 40.32 54764.15 88888.00 2015-09-05 01:25:15.911 248 11036.10 40.29 54764.24 88888.00 2015-09-05 01:25:16.411 248 11036.07 40.27 54764.35 88888.00 2015-09-05 01:25:16.911 248 11036.02 40.23 54764.36 88888.00 2015-09-05 01:25:17.411 248 11035.95 40.17 54764.33 88888.00 2015-09-05 01:25:17.911 248 11035.89 40.13 54764.35 88888.00 2015-09-05 01:25:18.411 248 11035.86 40.14 54764.52 88888.00 2015-09-05 01:25:18.911 248 11035.77 40.15 54764.56 88888.00 2015-09-05 01:25:19.411 248 11035.72 40.14 54764.63 88888.00 2015-09-05 01:25:19.911 248 11035.74 40.11 54764.67 88888.00 2015-09-05 01:25:20.411 248 11035.68 40.05 54764.69 88888.00 2015-09-05 01:25:20.911 248 11035.63 40.04 54764.75 88888.00 2015-09-05 01:25:21.411 248 11035.60 40.02 54764.77 88888.00 2015-09-05 01:25:21.911 248 11035.52 39.98 54764.74 88888.00 2015-09-05 01:25:22.411 248 11035.51 39.96 54764.85 88888.00 2015-09-05 01:25:22.911 248 11035.50 39.88 54764.85 88888.00 2015-09-05 01:25:23.411 248 11035.41 39.76 54764.79 88888.00 2015-09-05 01:25:23.911 248 11035.37 39.76 54764.86 88888.00 2015-09-05 01:25:24.411 248 11035.37 39.71 54764.89 88888.00 2015-09-05 01:25:24.911 248 11035.34 39.64 54764.88 88888.00 2015-09-05 01:25:25.411 248 11035.39 39.66 54764.84 88888.00 2015-09-05 01:25:25.911 248 11035.35 39.66 54764.91 88888.00 2015-09-05 01:25:26.411 248 11035.26 39.64 54764.95 88888.00 2015-09-05 01:25:26.911 248 11035.21 39.63 54765.05 88888.00 2015-09-05 01:25:27.411 248 11035.18 39.59 54765.04 88888.00 2015-09-05 01:25:27.911 248 11035.18 39.60 54765.11 88888.00 2015-09-05 01:25:28.411 248 11035.18 39.60 54765.13 88888.00 2015-09-05 01:25:28.911 248 11035.11 39.63 54765.17 88888.00 2015-09-05 01:25:29.411 248 11035.08 39.64 54765.13 88888.00 2015-09-05 01:25:29.911 248 11034.99 39.59 54765.19 88888.00 2015-09-05 01:25:30.411 248 11034.98 39.55 54765.24 88888.00 2015-09-05 01:25:30.911 248 11034.99 39.53 54765.29 88888.00 2015-09-05 01:25:31.411 248 11035.03 39.50 54765.35 88888.00 2015-09-05 01:25:31.911 248 11034.95 39.45 54765.46 88888.00 2015-09-05 01:25:32.411 248 11034.88 39.45 54765.41 88888.00 2015-09-05 01:25:32.911 248 11034.79 39.44 54765.40 88888.00 2015-09-05 01:25:33.411 248 11034.74 39.39 54765.33 88888.00 2015-09-05 01:25:33.911 248 11034.68 39.39 54765.28 88888.00 2015-09-05 01:25:34.411 248 11034.61 39.31 54765.35 88888.00 2015-09-05 01:25:34.911 248 11034.56 39.35 54765.49 88888.00 2015-09-05 01:25:35.411 248 11034.51 39.36 54765.56 88888.00 2015-09-05 01:25:35.911 248 11034.50 39.30 54765.58 88888.00 2015-09-05 01:25:36.411 248 11034.48 39.30 54765.66 88888.00 2015-09-05 01:25:36.911 248 11034.38 39.30 54765.70 88888.00 2015-09-05 01:25:37.411 248 11034.38 39.25 54765.74 88888.00 2015-09-05 01:25:37.911 248 11034.37 39.26 54765.76 88888.00 2015-09-05 01:25:38.411 248 11034.29 39.28 54765.82 88888.00 2015-09-05 01:25:38.911 248 11034.26 39.27 54765.82 88888.00 2015-09-05 01:25:39.411 248 11034.26 39.22 54765.80 88888.00 2015-09-05 01:25:39.911 248 11034.20 39.19 54765.87 88888.00 2015-09-05 01:25:40.411 248 11034.15 39.17 54765.90 88888.00 2015-09-05 01:25:40.911 248 11034.09 39.18 54765.94 88888.00 2015-09-05 01:25:41.411 248 11034.04 39.13 54766.02 88888.00 2015-09-05 01:25:41.911 248 11033.99 39.14 54765.97 88888.00 2015-09-05 01:25:42.411 248 11033.93 39.13 54766.05 88888.00 2015-09-05 01:25:42.911 248 11033.84 39.09 54766.09 88888.00 2015-09-05 01:25:43.411 248 11033.75 39.10 54766.06 88888.00 2015-09-05 01:25:43.911 248 11033.68 39.13 54766.14 88888.00 2015-09-05 01:25:44.411 248 11033.67 39.10 54766.24 88888.00 2015-09-05 01:25:44.911 248 11033.62 39.07 54766.28 88888.00 2015-09-05 01:25:45.411 248 11033.54 39.10 54766.38 88888.00 2015-09-05 01:25:45.911 248 11033.51 39.11 54766.42 88888.00 2015-09-05 01:25:46.411 248 11033.46 39.07 54766.47 88888.00 2015-09-05 01:25:46.911 248 11033.43 39.04 54766.44 88888.00 2015-09-05 01:25:47.411 248 11033.35 39.07 54766.44 88888.00 2015-09-05 01:25:47.911 248 11033.25 39.08 54766.50 88888.00 2015-09-05 01:25:48.411 248 11033.22 39.07 54766.61 88888.00 2015-09-05 01:25:48.911 248 11033.18 39.08 54766.67 88888.00 2015-09-05 01:25:49.411 248 11033.16 39.01 54766.69 88888.00 2015-09-05 01:25:49.911 248 11033.17 38.97 54766.76 88888.00 2015-09-05 01:25:50.411 248 11033.07 39.00 54766.81 88888.00 2015-09-05 01:25:50.911 248 11033.04 38.97 54766.84 88888.00 2015-09-05 01:25:51.411 248 11033.00 38.93 54766.87 88888.00 2015-09-05 01:25:51.911 248 11032.94 38.93 54766.81 88888.00 2015-09-05 01:25:52.411 248 11032.92 38.88 54766.85 88888.00 2015-09-05 01:25:52.911 248 11032.83 38.84 54766.91 88888.00 2015-09-05 01:25:53.411 248 11032.74 38.82 54766.97 88888.00 2015-09-05 01:25:53.911 248 11032.71 38.79 54766.98 88888.00 2015-09-05 01:25:54.411 248 11032.64 38.79 54767.06 88888.00 2015-09-05 01:25:54.911 248 11032.62 38.80 54767.06 88888.00 2015-09-05 01:25:55.411 248 11032.53 38.74 54767.05 88888.00 2015-09-05 01:25:55.911 248 11032.45 38.77 54767.14 88888.00 2015-09-05 01:25:56.411 248 11032.39 38.79 54767.17 88888.00 2015-09-05 01:25:56.911 248 11032.33 38.80 54767.15 88888.00 2015-09-05 01:25:57.411 248 11032.27 38.80 54767.19 88888.00 2015-09-05 01:25:57.911 248 11032.21 38.84 54767.29 88888.00 2015-09-05 01:25:58.411 248 11032.15 38.80 54767.32 88888.00 2015-09-05 01:25:58.911 248 11032.02 38.71 54767.33 88888.00 2015-09-05 01:25:59.411 248 11031.99 38.70 54767.42 88888.00 2015-09-05 01:25:59.911 248 11031.91 38.71 54767.52 88888.00 2015-09-05 01:26:00.411 248 11031.82 38.74 54767.65 88888.00 2015-09-05 01:26:00.911 248 11031.75 38.74 54767.72 88888.00 2015-09-05 01:26:01.411 248 11031.64 38.71 54767.67 88888.00 2015-09-05 01:26:01.911 248 11031.61 38.68 54767.80 88888.00 2015-09-05 01:26:02.411 248 11031.60 38.70 54767.90 88888.00 2015-09-05 01:26:02.911 248 11031.53 38.69 54767.98 88888.00 2015-09-05 01:26:03.411 248 11031.43 38.67 54768.02 88888.00 2015-09-05 01:26:03.911 248 11031.34 38.70 54768.03 88888.00 2015-09-05 01:26:04.411 248 11031.26 38.66 54768.09 88888.00 2015-09-05 01:26:04.911 248 11031.22 38.58 54768.12 88888.00 2015-09-05 01:26:05.411 248 11031.16 38.54 54768.11 88888.00 2015-09-05 01:26:05.911 248 11031.08 38.53 54768.08 88888.00 2015-09-05 01:26:06.411 248 11031.07 38.53 54768.11 88888.00 2015-09-05 01:26:06.911 248 11031.02 38.48 54768.10 88888.00 2015-09-05 01:26:07.411 248 11030.93 38.45 54768.21 88888.00 2015-09-05 01:26:07.911 248 11030.88 38.46 54768.30 88888.00 2015-09-05 01:26:08.411 248 11030.85 38.46 54768.39 88888.00 2015-09-05 01:26:08.911 248 11030.77 38.46 54768.36 88888.00 2015-09-05 01:26:09.411 248 11030.64 38.51 54768.42 88888.00 2015-09-05 01:26:09.911 248 11030.59 38.51 54768.38 88888.00 2015-09-05 01:26:10.411 248 11030.55 38.50 54768.49 88888.00 2015-09-05 01:26:10.911 248 11030.53 38.50 54768.56 88888.00 2015-09-05 01:26:11.411 248 11030.44 38.51 54768.60 88888.00 2015-09-05 01:26:11.911 248 11030.38 38.51 54768.66 88888.00 2015-09-05 01:26:12.411 248 11030.32 38.48 54768.70 88888.00 2015-09-05 01:26:12.911 248 11030.24 38.45 54768.71 88888.00 2015-09-05 01:26:13.411 248 11030.22 38.44 54768.77 88888.00 2015-09-05 01:26:13.911 248 11030.14 38.45 54768.86 88888.00 2015-09-05 01:26:14.411 248 11030.07 38.43 54768.96 88888.00 2015-09-05 01:26:14.911 248 11030.07 38.45 54768.95 88888.00 2015-09-05 01:26:15.411 248 11029.97 38.49 54769.01 88888.00 2015-09-05 01:26:15.911 248 11029.88 38.50 54769.10 88888.00 2015-09-05 01:26:16.411 248 11029.90 38.48 54769.09 88888.00 2015-09-05 01:26:16.911 248 11029.78 38.48 54769.26 88888.00 2015-09-05 01:26:17.411 248 11029.72 38.46 54769.38 88888.00 2015-09-05 01:26:17.911 248 11029.66 38.52 54769.41 88888.00 2015-09-05 01:26:18.411 248 11029.64 38.51 54769.30 88888.00 2015-09-05 01:26:18.911 248 11029.56 38.54 54769.25 88888.00 2015-09-05 01:26:19.411 248 11029.51 38.58 54769.32 88888.00 2015-09-05 01:26:19.911 248 11029.46 38.54 54769.43 88888.00 2015-09-05 01:26:20.411 248 11029.43 38.52 54769.45 88888.00 2015-09-05 01:26:20.911 248 11029.40 38.55 54769.43 88888.00 2015-09-05 01:26:21.411 248 11029.31 38.55 54769.51 88888.00 2015-09-05 01:26:21.911 248 11029.26 38.57 54769.57 88888.00 2015-09-05 01:26:22.411 248 11029.20 38.57 54769.57 88888.00 2015-09-05 01:26:22.911 248 11029.18 38.59 54769.67 88888.00 2015-09-05 01:26:23.411 248 11029.12 38.57 54769.68 88888.00 2015-09-05 01:26:23.911 248 11029.09 38.61 54769.69 88888.00 2015-09-05 01:26:24.411 248 11029.08 38.62 54769.70 88888.00 2015-09-05 01:26:24.911 248 11029.07 38.63 54769.76 88888.00 2015-09-05 01:26:25.411 248 11029.03 38.70 54769.78 88888.00 2015-09-05 01:26:25.911 248 11028.96 38.71 54769.77 88888.00 2015-09-05 01:26:26.411 248 11028.86 38.75 54769.87 88888.00 2015-09-05 01:26:26.911 248 11028.83 38.75 54769.94 88888.00 2015-09-05 01:26:27.411 248 11028.81 38.76 54769.96 88888.00 2015-09-05 01:26:27.911 248 11028.78 38.77 54770.01 88888.00 2015-09-05 01:26:28.411 248 11028.78 38.80 54770.02 88888.00 2015-09-05 01:26:28.911 248 11028.75 38.90 54770.02 88888.00 2015-09-05 01:26:29.411 248 11028.63 38.95 54770.07 88888.00 2015-09-05 01:26:29.911 248 11028.56 38.96 54770.10 88888.00 2015-09-05 01:26:30.411 248 11028.58 38.99 54770.00 88888.00 2015-09-05 01:26:30.911 248 11028.47 39.00 54769.96 88888.00 2015-09-05 01:26:31.411 248 11028.47 39.04 54770.07 88888.00 2015-09-05 01:26:31.911 248 11028.45 39.08 54770.22 88888.00 2015-09-05 01:26:32.411 248 11028.37 39.08 54770.27 88888.00 2015-09-05 01:26:32.911 248 11028.31 39.09 54770.32 88888.00 2015-09-05 01:26:33.411 248 11028.29 39.13 54770.37 88888.00 2015-09-05 01:26:33.911 248 11028.25 39.19 54770.33 88888.00 2015-09-05 01:26:34.411 248 11028.24 39.19 54770.30 88888.00 2015-09-05 01:26:34.911 248 11028.24 39.19 54770.36 88888.00 2015-09-05 01:26:35.411 248 11028.25 39.26 54770.33 88888.00 2015-09-05 01:26:35.911 248 11028.24 39.26 54770.33 88888.00 2015-09-05 01:26:36.411 248 11028.20 39.26 54770.39 88888.00 2015-09-05 01:26:36.911 248 11028.16 39.28 54770.38 88888.00 2015-09-05 01:26:37.411 248 11028.11 39.29 54770.37 88888.00 2015-09-05 01:26:37.911 248 11028.10 39.45 54770.39 88888.00 2015-09-05 01:26:38.411 248 11028.10 39.50 54770.39 88888.00 2015-09-05 01:26:38.911 248 11028.08 39.50 54770.36 88888.00 2015-09-05 01:26:39.411 248 11028.07 39.54 54770.36 88888.00 2015-09-05 01:26:39.911 248 11028.03 39.56 54770.38 88888.00 2015-09-05 01:26:40.411 248 11027.97 39.61 54770.41 88888.00 2015-09-05 01:26:40.911 248 11027.98 39.69 54770.47 88888.00 2015-09-05 01:26:41.411 248 11027.94 39.63 54770.49 88888.00 2015-09-05 01:26:41.911 248 11027.95 39.68 54770.45 88888.00 2015-09-05 01:26:42.411 248 11027.93 39.77 54770.42 88888.00 2015-09-05 01:26:42.911 248 11027.93 39.80 54770.44 88888.00 2015-09-05 01:26:43.411 248 11027.88 39.83 54770.50 88888.00 2015-09-05 01:26:43.911 248 11027.82 39.86 54770.55 88888.00 2015-09-05 01:26:44.411 248 11027.82 39.94 54770.57 88888.00 2015-09-05 01:26:44.911 248 11027.76 39.97 54770.58 88888.00 2015-09-05 01:26:45.411 248 11027.76 40.09 54770.50 88888.00 2015-09-05 01:26:45.911 248 11027.76 40.15 54770.52 88888.00 2015-09-05 01:26:46.411 248 11027.74 40.09 54770.58 88888.00 2015-09-05 01:26:46.911 248 11027.74 40.05 54770.58 88888.00 2015-09-05 01:26:47.411 248 11027.76 40.05 54770.53 88888.00 2015-09-05 01:26:47.911 248 11027.69 40.12 54770.53 88888.00 2015-09-05 01:26:48.411 248 11027.67 40.15 54770.57 88888.00 2015-09-05 01:26:48.911 248 11027.66 40.19 54770.59 88888.00 2015-09-05 01:26:49.411 248 11027.68 40.29 54770.52 88888.00 2015-09-05 01:26:49.911 248 11027.69 40.30 54770.55 88888.00 2015-09-05 01:26:50.411 248 11027.67 40.35 54770.52 88888.00 2015-09-05 01:26:50.911 248 11027.58 40.38 54770.48 88888.00 2015-09-05 01:26:51.411 248 11027.56 40.47 54770.48 88888.00 2015-09-05 01:26:51.911 248 11027.51 40.48 54770.41 88888.00 2015-09-05 01:26:52.411 248 11027.51 40.55 54770.44 88888.00 2015-09-05 01:26:52.911 248 11027.46 40.56 54770.53 88888.00 2015-09-05 01:26:53.411 248 11027.43 40.60 54770.54 88888.00 2015-09-05 01:26:53.911 248 11027.39 40.68 54770.59 88888.00 2015-09-05 01:26:54.411 248 11027.31 40.76 54770.50 88888.00 2015-09-05 01:26:54.911 248 11027.30 40.74 54770.56 88888.00 2015-09-05 01:26:55.411 248 11027.26 40.72 54770.58 88888.00 2015-09-05 01:26:55.911 248 11027.27 40.76 54770.57 88888.00 2015-09-05 01:26:56.411 248 11027.27 40.77 54770.48 88888.00 2015-09-05 01:26:56.911 248 11027.24 40.82 54770.54 88888.00 2015-09-05 01:26:57.411 248 11027.17 40.83 54770.65 88888.00 2015-09-05 01:26:57.911 248 11027.15 40.88 54770.64 88888.00 2015-09-05 01:26:58.411 248 11027.10 40.90 54770.67 88888.00 2015-09-05 01:26:58.911 248 11027.09 40.98 54770.64 88888.00 2015-09-05 01:26:59.411 248 11027.04 41.08 54770.63 88888.00 2015-09-05 01:26:59.911 248 11027.03 41.11 54770.65 88888.00 2015-09-05 01:27:00.411 248 11027.03 41.15 54770.67 88888.00 2015-09-05 01:27:00.911 248 11027.01 41.11 54770.71 88888.00 2015-09-05 01:27:01.411 248 11026.95 41.16 54770.77 88888.00 2015-09-05 01:27:01.911 248 11026.92 41.20 54770.82 88888.00 2015-09-05 01:27:02.411 248 11026.89 41.18 54770.89 88888.00 2015-09-05 01:27:02.911 248 11026.78 41.27 54770.81 88888.00 2015-09-05 01:27:03.411 248 11026.78 41.29 54770.81 88888.00 2015-09-05 01:27:03.911 248 11026.75 41.33 54770.83 88888.00 2015-09-05 01:27:04.411 248 11026.70 41.33 54770.85 88888.00 2015-09-05 01:27:04.911 248 11026.72 41.38 54770.84 88888.00 2015-09-05 01:27:05.411 248 11026.64 41.39 54770.88 88888.00 2015-09-05 01:27:05.911 248 11026.62 41.42 54770.84 88888.00 2015-09-05 01:27:06.411 248 11026.63 41.44 54770.74 88888.00 2015-09-05 01:27:06.911 248 11026.63 41.47 54770.88 88888.00 2015-09-05 01:27:07.411 248 11026.59 41.49 54770.79 88888.00 2015-09-05 01:27:07.911 248 11026.53 41.53 54770.64 88888.00 2015-09-05 01:27:08.411 248 11026.47 41.58 54770.57 88888.00 2015-09-05 01:27:08.911 248 11026.46 41.61 54770.66 88888.00 2015-09-05 01:27:09.411 248 11026.43 41.62 54770.66 88888.00 2015-09-05 01:27:09.911 248 11026.46 41.65 54770.62 88888.00 2015-09-05 01:27:10.411 248 11026.38 41.64 54770.62 88888.00 2015-09-05 01:27:10.911 248 11026.40 41.73 54770.63 88888.00 2015-09-05 01:27:11.411 248 11026.35 41.80 54770.66 88888.00 2015-09-05 01:27:11.911 248 11026.33 41.82 54770.63 88888.00 2015-09-05 01:27:12.411 248 11026.36 41.88 54770.58 88888.00 2015-09-05 01:27:12.911 248 11026.37 41.95 54770.65 88888.00 2015-09-05 01:27:13.411 248 11026.40 41.95 54770.66 88888.00 2015-09-05 01:27:13.911 248 11026.35 41.99 54770.59 88888.00 2015-09-05 01:27:14.411 248 11026.33 42.06 54770.56 88888.00 2015-09-05 01:27:14.911 248 11026.35 42.11 54770.52 88888.00 2015-09-05 01:27:15.411 248 11026.31 42.15 54770.57 88888.00 2015-09-05 01:27:15.911 248 11026.35 42.18 54770.54 88888.00 2015-09-05 01:27:16.411 248 11026.30 42.24 54770.55 88888.00 2015-09-05 01:27:16.911 248 11026.26 42.31 54770.57 88888.00 2015-09-05 01:27:17.411 248 11026.27 42.35 54770.54 88888.00 2015-09-05 01:27:17.911 248 11026.31 42.35 54770.47 88888.00 2015-09-05 01:27:18.411 248 11026.35 42.41 54770.52 88888.00 2015-09-05 01:27:18.911 248 11026.31 42.46 54770.49 88888.00 2015-09-05 01:27:19.411 248 11026.33 42.49 54770.42 88888.00 2015-09-05 01:27:19.911 248 11026.31 42.50 54770.39 88888.00 2015-09-05 01:27:20.411 248 11026.32 42.57 54770.41 88888.00 2015-09-05 01:27:20.911 248 11026.31 42.57 54770.39 88888.00 2015-09-05 01:27:21.411 248 11026.31 42.57 54770.30 88888.00 2015-09-05 01:27:21.911 248 11026.35 42.65 54770.26 88888.00 2015-09-05 01:27:22.411 248 11026.30 42.65 54770.35 88888.00 2015-09-05 01:27:22.911 248 11026.28 42.71 54770.36 88888.00 2015-09-05 01:27:23.411 248 11026.27 42.77 54770.30 88888.00 2015-09-05 01:27:23.911 248 11026.25 42.81 54770.21 88888.00 2015-09-05 01:27:24.411 248 11026.24 42.77 54770.13 88888.00 2015-09-05 01:27:24.911 248 11026.25 42.80 54770.05 88888.00 2015-09-05 01:27:25.411 248 11026.24 42.87 54769.97 88888.00 2015-09-05 01:27:25.911 248 11026.28 42.90 54769.94 88888.00 2015-09-05 01:27:26.411 248 11026.27 43.00 54769.91 88888.00 2015-09-05 01:27:26.912 248 11026.24 43.06 54769.78 88888.00 2015-09-05 01:27:27.412 248 11026.31 43.08 54769.83 88888.00 2015-09-05 01:27:27.912 248 11026.31 43.11 54769.86 88888.00 2015-09-05 01:27:28.412 248 11026.20 43.15 54769.84 88888.00 2015-09-05 01:27:28.912 248 11026.27 43.22 54769.80 88888.00 2015-09-05 01:27:29.412 248 11026.25 43.30 54769.79 88888.00 2015-09-05 01:27:29.912 248 11026.22 43.33 54769.84 88888.00 2015-09-05 01:27:30.412 248 11026.25 43.33 54769.82 88888.00 2015-09-05 01:27:30.912 248 11026.20 43.33 54769.77 88888.00 2015-09-05 01:27:31.412 248 11026.25 43.42 54769.75 88888.00 2015-09-05 01:27:31.912 248 11026.20 43.50 54769.73 88888.00 2015-09-05 01:27:32.412 248 11026.20 43.51 54769.73 88888.00 2015-09-05 01:27:32.912 248 11026.17 43.53 54769.78 88888.00 2015-09-05 01:27:33.412 248 11026.14 43.58 54769.76 88888.00 2015-09-05 01:27:33.912 248 11026.06 43.63 54769.65 88888.00 2015-09-05 01:27:34.412 248 11026.09 43.66 54769.63 88888.00 2015-09-05 01:27:34.912 248 11026.09 43.68 54769.62 88888.00 2015-09-05 01:27:35.412 248 11026.01 43.69 54769.62 88888.00 2015-09-05 01:27:35.912 248 11026.01 43.76 54769.59 88888.00 2015-09-05 01:27:36.412 248 11026.04 43.77 54769.43 88888.00 2015-09-05 01:27:36.912 248 11025.95 43.78 54769.51 88888.00 2015-09-05 01:27:37.412 248 11025.96 43.81 54769.52 88888.00 2015-09-05 01:27:37.912 248 11025.96 43.78 54769.56 88888.00 2015-09-05 01:27:38.412 248 11025.94 43.78 54769.56 88888.00 2015-09-05 01:27:38.912 248 11025.96 43.86 54769.53 88888.00 2015-09-05 01:27:39.412 248 11025.95 43.93 54769.47 88888.00 2015-09-05 01:27:39.912 248 11025.86 43.99 54769.45 88888.00 2015-09-05 01:27:40.412 248 11025.86 44.01 54769.34 88888.00 2015-09-05 01:27:40.912 248 11025.85 44.00 54769.24 88888.00 2015-09-05 01:27:41.412 248 11025.85 43.97 54769.27 88888.00 2015-09-05 01:27:41.912 248 11025.77 44.02 54769.25 88888.00 2015-09-05 01:27:42.412 248 11025.70 44.09 54769.22 88888.00 2015-09-05 01:27:42.912 248 11025.73 44.15 54769.26 88888.00 2015-09-05 01:27:43.412 248 11025.68 44.20 54769.26 88888.00 2015-09-05 01:27:43.912 248 11025.70 44.27 54769.22 88888.00 2015-09-05 01:27:44.412 248 11025.68 44.33 54769.25 88888.00 2015-09-05 01:27:44.912 248 11025.60 44.34 54769.30 88888.00 2015-09-05 01:27:45.412 248 11025.58 44.33 54769.34 88888.00 2015-09-05 01:27:45.912 248 11025.51 44.35 54769.26 88888.00 2015-09-05 01:27:46.412 248 11025.49 44.39 54769.13 88888.00 2015-09-05 01:27:46.912 248 11025.48 44.45 54769.09 88888.00 2015-09-05 01:27:47.412 248 11025.47 44.48 54769.07 88888.00 2015-09-05 01:27:47.912 248 11025.41 44.51 54769.21 88888.00 2015-09-05 01:27:48.412 248 11025.46 44.58 54769.19 88888.00 2015-09-05 01:27:48.912 248 11025.38 44.63 54769.08 88888.00 2015-09-05 01:27:49.412 248 11025.41 44.68 54769.09 88888.00 2015-09-05 01:27:49.912 248 11025.43 44.65 54769.07 88888.00 2015-09-05 01:27:50.412 248 11025.49 44.71 54768.93 88888.00 2015-09-05 01:27:50.912 248 11025.48 44.75 54768.79 88888.00 2015-09-05 01:27:51.412 248 11025.41 44.74 54768.75 88888.00 2015-09-05 01:27:51.912 248 11025.37 44.79 54768.59 88888.00 2015-09-05 01:27:52.412 248 11025.44 44.82 54768.64 88888.00 2015-09-05 01:27:52.912 248 11025.52 44.80 54768.62 88888.00 2015-09-05 01:27:53.412 248 11025.47 44.82 54768.71 88888.00 2015-09-05 01:27:53.912 248 11025.42 44.91 54768.74 88888.00 2015-09-05 01:27:54.412 248 11025.42 45.03 54768.72 88888.00 2015-09-05 01:27:54.912 248 11025.37 44.96 54768.70 88888.00 2015-09-05 01:27:55.412 248 11025.34 44.95 54768.64 88888.00 2015-09-05 01:27:55.912 248 11025.30 45.03 54768.68 88888.00 2015-09-05 01:27:56.412 248 11025.28 45.10 54768.60 88888.00 2015-09-05 01:27:56.912 248 11025.33 45.13 54768.56 88888.00 2015-09-05 01:27:57.412 248 11025.38 45.19 54768.53 88888.00 2015-09-05 01:27:57.912 248 11025.38 45.20 54768.44 88888.00 2015-09-05 01:27:58.412 248 11025.38 45.26 54768.37 88888.00 2015-09-05 01:27:58.912 248 11025.36 45.32 54768.37 88888.00 2015-09-05 01:27:59.412 248 11025.38 45.32 54768.38 88888.00 2015-09-05 01:27:59.912 248 11025.32 45.36 54768.40 88888.00 2015-09-05 01:28:00.412 248 11025.30 45.41 54768.40 88888.00 2015-09-05 01:28:00.912 248 11025.36 45.44 54768.37 88888.00 2015-09-05 01:28:01.412 248 11025.39 45.47 54768.30 88888.00 2015-09-05 01:28:01.912 248 11025.31 45.51 54768.18 88888.00 2015-09-05 01:28:02.412 248 11025.27 45.51 54768.14 88888.00 2015-09-05 01:28:02.912 248 11025.25 45.54 54768.27 88888.00 2015-09-05 01:28:03.412 248 11025.26 45.67 54768.36 88888.00 2015-09-05 01:28:03.912 248 11025.32 45.77 54768.28 88888.00 2015-09-05 01:28:04.412 248 11025.36 45.75 54768.27 88888.00 2015-09-05 01:28:04.912 248 11025.39 45.77 54768.27 88888.00 2015-09-05 01:28:05.412 248 11025.37 45.86 54768.22 88888.00 2015-09-05 01:28:05.912 248 11025.33 45.93 54768.19 88888.00 2015-09-05 01:28:06.412 248 11025.34 45.97 54768.10 88888.00 2015-09-05 01:28:06.912 248 11025.34 46.03 54768.10 88888.00 2015-09-05 01:28:07.412 248 11025.32 46.03 54768.00 88888.00 2015-09-05 01:28:07.912 248 11025.33 46.03 54768.02 88888.00 2015-09-05 01:28:08.412 248 11025.34 46.09 54768.01 88888.00 2015-09-05 01:28:08.912 248 11025.41 46.17 54767.99 88888.00 2015-09-05 01:28:09.412 248 11025.31 46.19 54767.91 88888.00 2015-09-05 01:28:09.912 248 11025.30 46.22 54767.91 88888.00 2015-09-05 01:28:10.412 248 11025.31 46.31 54767.86 88888.00 2015-09-05 01:28:10.912 248 11025.28 46.37 54767.80 88888.00 2015-09-05 01:28:11.412 248 11025.26 46.34 54767.78 88888.00 2015-09-05 01:28:11.912 248 11025.28 46.38 54767.86 88888.00 2015-09-05 01:28:12.412 248 11025.26 46.38 54767.86 88888.00 2015-09-05 01:28:12.912 248 11025.22 46.43 54767.84 88888.00 2015-09-05 01:28:13.412 248 11025.20 46.48 54767.78 88888.00 2015-09-05 01:28:13.912 248 11025.15 46.59 54767.82 88888.00 2015-09-05 01:28:14.412 248 11025.17 46.57 54767.75 88888.00 2015-09-05 01:28:14.912 248 11025.18 46.60 54767.66 88888.00 2015-09-05 01:28:15.412 248 11025.16 46.65 54767.59 88888.00 2015-09-05 01:28:15.912 248 11025.13 46.64 54767.59 88888.00 2015-09-05 01:28:16.412 248 11025.16 46.70 54767.55 88888.00 2015-09-05 01:28:16.912 248 11025.16 46.79 54767.54 88888.00 2015-09-05 01:28:17.412 248 11025.17 46.82 54767.56 88888.00 2015-09-05 01:28:17.912 248 11025.10 46.87 54767.67 88888.00 2015-09-05 01:28:18.412 248 11025.04 46.94 54767.67 88888.00 2015-09-05 01:28:18.912 248 11025.11 46.94 54767.59 88888.00 2015-09-05 01:28:19.412 248 11025.13 46.97 54767.63 88888.00 2015-09-05 01:28:19.912 248 11025.09 46.98 54767.58 88888.00 2015-09-05 01:28:20.412 248 11025.13 47.08 54767.50 88888.00 2015-09-05 01:28:20.912 248 11025.11 47.14 54767.49 88888.00 2015-09-05 01:28:21.412 248 11025.09 47.16 54767.55 88888.00 2015-09-05 01:28:21.912 248 11025.10 47.21 54767.45 88888.00 2015-09-05 01:28:22.412 248 11025.17 47.16 54767.40 88888.00 2015-09-05 01:28:22.912 248 11025.20 47.22 54767.34 88888.00 2015-09-05 01:28:23.412 248 11025.23 47.27 54767.32 88888.00 2015-09-05 01:28:23.912 248 11025.20 47.28 54767.28 88888.00 2015-09-05 01:28:24.412 248 11025.17 47.32 54767.24 88888.00 2015-09-05 01:28:24.912 248 11025.11 47.45 54767.21 88888.00 2015-09-05 01:28:25.412 248 11025.10 47.47 54767.15 88888.00 2015-09-05 01:28:25.912 248 11025.11 47.50 54767.06 88888.00 2015-09-05 01:28:26.412 248 11025.15 47.63 54767.04 88888.00 2015-09-05 01:28:26.912 248 11025.15 47.60 54766.96 88888.00 2015-09-05 01:28:27.412 248 11025.16 47.57 54766.76 88888.00 2015-09-05 01:28:27.912 248 11025.12 47.65 54766.85 88888.00 2015-09-05 01:28:28.412 248 11025.10 47.74 54766.99 88888.00 2015-09-05 01:28:28.912 248 11025.09 47.74 54766.99 88888.00 2015-09-05 01:28:29.412 248 11025.16 47.72 54766.98 88888.00 2015-09-05 01:28:29.912 248 11025.18 47.77 54766.90 88888.00 2015-09-05 01:28:30.412 248 11025.17 47.82 54766.89 88888.00 2015-09-05 01:28:30.912 248 11025.22 47.90 54766.78 88888.00 2015-09-05 01:28:31.412 248 11025.27 47.95 54766.78 88888.00 2015-09-05 01:28:31.912 248 11025.25 47.96 54766.76 88888.00 2015-09-05 01:28:32.412 248 11025.23 48.00 54766.76 88888.00 2015-09-05 01:28:32.912 248 11025.22 48.05 54766.78 88888.00 2015-09-05 01:28:33.412 248 11025.31 48.05 54766.75 88888.00 2015-09-05 01:28:33.912 248 11025.32 48.07 54766.76 88888.00 2015-09-05 01:28:34.412 248 11025.26 48.13 54766.71 88888.00 2015-09-05 01:28:34.912 248 11025.23 48.15 54766.66 88888.00 2015-09-05 01:28:35.412 248 11025.25 48.16 54766.61 88888.00 2015-09-05 01:28:35.912 248 11025.27 48.19 54766.58 88888.00 2015-09-05 01:28:36.412 248 11025.30 48.22 54766.59 88888.00 2015-09-05 01:28:36.912 248 11025.28 48.28 54766.58 88888.00 2015-09-05 01:28:37.412 248 11025.21 48.26 54766.55 88888.00 2015-09-05 01:28:37.912 248 11025.22 48.26 54766.54 88888.00 2015-09-05 01:28:38.412 248 11025.26 48.28 54766.47 88888.00 2015-09-05 01:28:38.912 248 11025.28 48.28 54766.40 88888.00 2015-09-05 01:28:39.412 248 11025.23 48.36 54766.42 88888.00 2015-09-05 01:28:39.912 248 11025.15 48.40 54766.44 88888.00 2015-09-05 01:28:40.412 248 11025.16 48.40 54766.36 88888.00 2015-09-05 01:28:40.912 248 11025.18 48.39 54766.34 88888.00 2015-09-05 01:28:41.412 248 11025.18 48.37 54766.33 88888.00 2015-09-05 01:28:41.912 248 11025.16 48.37 54766.18 88888.00 2015-09-05 01:28:42.412 248 11025.16 48.39 54766.11 88888.00 2015-09-05 01:28:42.912 248 11025.17 48.40 54766.12 88888.00 2015-09-05 01:28:43.412 248 11025.20 48.46 54766.19 88888.00 2015-09-05 01:28:43.912 248 11025.21 48.46 54766.09 88888.00 2015-09-05 01:28:44.412 248 11025.18 48.49 54766.00 88888.00 2015-09-05 01:28:44.912 248 11025.18 48.50 54766.02 88888.00 2015-09-05 01:28:45.412 248 11025.18 48.55 54765.97 88888.00 2015-09-05 01:28:45.912 248 11025.23 48.59 54765.99 88888.00 2015-09-05 01:28:46.412 248 11025.23 48.54 54766.03 88888.00 2015-09-05 01:28:46.912 248 11025.22 48.54 54765.97 88888.00 2015-09-05 01:28:47.412 248 11025.28 48.62 54765.94 88888.00 2015-09-05 01:28:47.912 248 11025.30 48.63 54765.85 88888.00 2015-09-05 01:28:48.412 248 11025.32 48.65 54765.79 88888.00 2015-09-05 01:28:48.912 248 11025.30 48.72 54765.73 88888.00 2015-09-05 01:28:49.412 248 11025.27 48.76 54765.73 88888.00 2015-09-05 01:28:49.912 248 11025.32 48.72 54765.70 88888.00 2015-09-05 01:28:50.412 248 11025.38 48.74 54765.68 88888.00 2015-09-05 01:28:50.912 248 11025.39 48.80 54765.65 88888.00 2015-09-05 01:28:51.412 248 11025.44 48.81 54765.64 88888.00 2015-09-05 01:28:51.912 248 11025.44 48.82 54765.58 88888.00 2015-09-05 01:28:52.412 248 11025.46 48.87 54765.48 88888.00 2015-09-05 01:28:52.912 248 11025.53 48.93 54765.38 88888.00 2015-09-05 01:28:53.412 248 11025.57 48.96 54765.38 88888.00 2015-09-05 01:28:53.912 248 11025.57 48.99 54765.40 88888.00 2015-09-05 01:28:54.412 248 11025.59 49.04 54765.37 88888.00 2015-09-05 01:28:54.912 248 11025.68 49.00 54765.36 88888.00 2015-09-05 01:28:55.412 248 11025.70 49.05 54765.24 88888.00 2015-09-05 01:28:55.912 248 11025.67 49.08 54765.14 88888.00 2015-09-05 01:28:56.412 248 11025.64 49.08 54765.10 88888.00 2015-09-05 01:28:56.912 248 11025.78 49.14 54765.04 88888.00 2015-09-05 01:28:57.412 248 11025.80 49.18 54765.03 88888.00 2015-09-05 01:28:57.912 248 11025.81 49.24 54764.95 88888.00 2015-09-05 01:28:58.412 248 11025.89 49.25 54764.92 88888.00 2015-09-05 01:28:58.912 248 11025.89 49.31 54764.86 88888.00 2015-09-05 01:28:59.412 248 11025.93 49.34 54764.86 88888.00 2015-09-05 01:28:59.912 248 11025.91 49.41 54764.83 88888.00 2015-09-05 01:29:00.412 248 11025.93 49.44 54764.74 88888.00 2015-09-05 01:29:00.912 248 11026.02 49.55 54764.67 88888.00 2015-09-05 01:29:01.412 248 11026.06 49.58 54764.60 88888.00 2015-09-05 01:29:01.912 248 11026.09 49.55 54764.50 88888.00 2015-09-05 01:29:02.412 248 11026.10 49.57 54764.48 88888.00 2015-09-05 01:29:02.912 248 11026.11 49.63 54764.45 88888.00 2015-09-05 01:29:03.412 248 11026.12 49.67 54764.41 88888.00 2015-09-05 01:29:03.912 248 11026.12 49.69 54764.35 88888.00 2015-09-05 01:29:04.412 248 11026.19 49.80 54764.27 88888.00 2015-09-05 01:29:04.912 248 11026.21 49.88 54764.27 88888.00 2015-09-05 01:29:05.412 248 11026.28 49.95 54764.27 88888.00 2015-09-05 01:29:05.912 248 11026.32 49.94 54764.19 88888.00 2015-09-05 01:29:06.412 248 11026.31 49.93 54764.12 88888.00 2015-09-05 01:29:06.912 248 11026.32 49.93 54764.06 88888.00 2015-09-05 01:29:07.412 248 11026.27 49.95 54764.03 88888.00 2015-09-05 01:29:07.912 248 11026.26 50.09 54763.97 88888.00 2015-09-05 01:29:08.412 248 11026.27 50.14 54763.93 88888.00 2015-09-05 01:29:08.912 248 11026.27 50.17 54763.86 88888.00 2015-09-05 01:29:09.412 248 11026.32 50.23 54763.78 88888.00 2015-09-05 01:29:09.912 248 11026.33 50.26 54763.70 88888.00 2015-09-05 01:29:10.412 248 11026.35 50.35 54763.62 88888.00 2015-09-05 01:29:10.912 248 11026.38 50.35 54763.60 88888.00 2015-09-05 01:29:11.412 248 11026.42 50.35 54763.48 88888.00 2015-09-05 01:29:11.912 248 11026.40 50.42 54763.38 88888.00 2015-09-05 01:29:12.412 248 11026.38 50.45 54763.39 88888.00 2015-09-05 01:29:12.912 248 11026.45 50.48 54763.47 88888.00 2015-09-05 01:29:13.412 248 11026.42 50.50 54763.38 88888.00 2015-09-05 01:29:13.912 248 11026.43 50.52 54763.31 88888.00 2015-09-05 01:29:14.412 248 11026.43 50.51 54763.27 88888.00 2015-09-05 01:29:14.912 248 11026.47 50.58 54763.19 88888.00 2015-09-05 01:29:15.412 248 11026.51 50.67 54763.19 88888.00 2015-09-05 01:29:15.912 248 11026.51 50.65 54763.14 88888.00 2015-09-05 01:29:16.412 248 11026.51 50.68 54763.14 88888.00 2015-09-05 01:29:16.912 248 11026.48 50.68 54763.10 88888.00 2015-09-05 01:29:17.412 248 11026.47 50.68 54763.07 88888.00 2015-09-05 01:29:17.912 248 11026.48 50.69 54763.01 88888.00 2015-09-05 01:29:18.412 248 11026.54 50.73 54763.00 88888.00 2015-09-05 01:29:18.912 248 11026.56 50.77 54762.94 88888.00 2015-09-05 01:29:19.412 248 11026.56 50.78 54762.80 88888.00 2015-09-05 01:29:19.912 248 11026.62 50.83 54762.75 88888.00 2015-09-05 01:29:20.412 248 11026.63 50.84 54762.81 88888.00 2015-09-05 01:29:20.912 248 11026.68 50.86 54762.77 88888.00 2015-09-05 01:29:21.412 248 11026.67 50.84 54762.67 88888.00 2015-09-05 01:29:21.912 248 11026.73 50.86 54762.66 88888.00 2015-09-05 01:29:22.412 248 11026.82 50.91 54762.66 88888.00 2015-09-05 01:29:22.912 248 11026.79 50.98 54762.68 88888.00 2015-09-05 01:29:23.412 248 11026.83 51.01 54762.67 88888.00 2015-09-05 01:29:23.912 248 11026.89 50.95 54762.63 88888.00 2015-09-05 01:29:24.412 248 11026.96 50.93 54762.60 88888.00 2015-09-05 01:29:24.912 248 11026.98 50.96 54762.46 88888.00 2015-09-05 01:29:25.412 248 11027.06 50.94 54762.40 88888.00 2015-09-05 01:29:25.912 248 11027.10 50.96 54762.26 88888.00 2015-09-05 01:29:26.412 248 11027.11 51.01 54762.20 88888.00 2015-09-05 01:29:26.912 248 11027.16 51.01 54762.10 88888.00 2015-09-05 01:29:27.412 248 11027.20 51.02 54762.08 88888.00 2015-09-05 01:29:27.912 248 11027.24 51.02 54762.06 88888.00 2015-09-05 01:29:28.412 248 11027.26 50.98 54762.11 88888.00 2015-09-05 01:29:28.912 248 11027.32 51.05 54761.99 88888.00 2015-09-05 01:29:29.412 248 11027.35 51.07 54761.85 88888.00 2015-09-05 01:29:29.912 248 11027.37 51.03 54761.85 88888.00 2015-09-05 01:29:30.412 248 11027.46 51.03 54761.89 88888.00 2015-09-05 01:29:30.912 248 11027.42 51.02 54761.85 88888.00 2015-09-05 01:29:31.412 248 11027.52 51.09 54761.67 88888.00 2015-09-05 01:29:31.912 248 11027.57 51.12 54761.67 88888.00 2015-09-05 01:29:32.412 248 11027.58 51.10 54761.62 88888.00 2015-09-05 01:29:32.912 248 11027.64 51.04 54761.55 88888.00 2015-09-05 01:29:33.412 248 11027.68 51.08 54761.46 88888.00 2015-09-05 01:29:33.912 248 11027.71 51.09 54761.50 88888.00 2015-09-05 01:29:34.412 248 11027.69 51.12 54761.43 88888.00 2015-09-05 01:29:34.912 248 11027.74 51.15 54761.33 88888.00 2015-09-05 01:29:35.412 248 11027.85 51.12 54761.25 88888.00 2015-09-05 01:29:35.912 248 11027.92 51.10 54761.25 88888.00 2015-09-05 01:29:36.412 248 11027.93 51.09 54761.20 88888.00 2015-09-05 01:29:36.912 248 11027.94 51.08 54761.16 88888.00 2015-09-05 01:29:37.412 248 11028.03 51.13 54761.21 88888.00 2015-09-05 01:29:37.912 248 11028.14 51.18 54761.23 88888.00 2015-09-05 01:29:38.412 248 11028.13 51.15 54761.06 88888.00 2015-09-05 01:29:38.912 248 11028.19 51.09 54760.93 88888.00 2015-09-05 01:29:39.412 248 11028.25 51.10 54760.94 88888.00 2015-09-05 01:29:39.912 248 11028.26 51.18 54760.89 88888.00 2015-09-05 01:29:40.412 248 11028.32 51.24 54760.76 88888.00 2015-09-05 01:29:40.912 248 11028.40 51.20 54760.73 88888.00 2015-09-05 01:29:41.412 248 11028.44 51.21 54760.65 88888.00 2015-09-05 01:29:41.912 248 11028.42 51.18 54760.59 88888.00 2015-09-05 01:29:42.412 248 11028.44 51.18 54760.54 88888.00 2015-09-05 01:29:42.912 248 11028.56 51.23 54760.52 88888.00 2015-09-05 01:29:43.412 248 11028.61 51.23 54760.41 88888.00 2015-09-05 01:29:43.912 248 11028.65 51.23 54760.36 88888.00 2015-09-05 01:29:44.412 248 11028.76 51.30 54760.30 88888.00 2015-09-05 01:29:44.912 248 11028.72 51.30 54760.21 88888.00 2015-09-05 01:29:45.412 248 11028.81 51.25 54760.13 88888.00 2015-09-05 01:29:45.912 248 11028.87 51.29 54760.02 88888.00 2015-09-05 01:29:46.412 248 11028.88 51.37 54760.05 88888.00 2015-09-05 01:29:46.912 248 11028.96 51.37 54760.03 88888.00 2015-09-05 01:29:47.412 248 11029.00 51.33 54759.98 88888.00 2015-09-05 01:29:47.912 248 11029.08 51.30 54759.89 88888.00 2015-09-05 01:29:48.412 248 11029.15 51.41 54759.84 88888.00 2015-09-05 01:29:48.912 248 11029.15 51.41 54759.75 88888.00 2015-09-05 01:29:49.412 248 11029.22 51.40 54759.75 88888.00 2015-09-05 01:29:49.912 248 11029.30 51.50 54759.69 88888.00 2015-09-05 01:29:50.412 248 11029.34 51.55 54759.44 88888.00 2015-09-05 01:29:50.912 248 11029.35 51.60 54759.30 88888.00 2015-09-05 01:29:51.412 248 11029.39 51.59 54759.30 88888.00 2015-09-05 01:29:51.912 248 11029.49 51.58 54759.16 88888.00 2015-09-05 01:29:52.412 248 11029.57 51.62 54759.12 88888.00 2015-09-05 01:29:52.912 248 11029.67 51.61 54759.05 88888.00 2015-09-05 01:29:53.412 248 11029.71 51.59 54758.96 88888.00 2015-09-05 01:29:53.912 248 11029.85 51.63 54758.89 88888.00 2015-09-05 01:29:54.412 248 11029.85 51.64 54758.83 88888.00 2015-09-05 01:29:54.912 248 11029.86 51.67 54758.73 88888.00 2015-09-05 01:29:55.412 248 11029.93 51.63 54758.66 88888.00 2015-09-05 01:29:55.912 248 11030.01 51.59 54758.68 88888.00 2015-09-05 01:29:56.412 248 11030.06 51.57 54758.60 88888.00 2015-09-05 01:29:56.912 248 11030.17 51.59 54758.51 88888.00 2015-09-05 01:29:57.412 248 11030.23 51.54 54758.47 88888.00 2015-09-05 01:29:57.912 248 11030.29 51.59 54758.43 88888.00 2015-09-05 01:29:58.412 248 11030.38 51.59 54758.33 88888.00 2015-09-05 01:29:58.912 248 11030.40 51.55 54758.25 88888.00 2015-09-05 01:29:59.412 248 11030.51 51.50 54758.13 88888.00 2015-09-05 01:29:59.912 248 11030.55 51.47 54758.03 88888.00 2015-09-05 01:30:00.412 248 11030.61 51.46 54757.89 88888.00 2015-09-05 01:30:00.912 248 11030.61 51.47 54757.87 88888.00 2015-09-05 01:30:01.412 248 11030.67 51.53 54757.95 88888.00 2015-09-05 01:30:01.912 248 11030.72 51.53 54757.94 88888.00 2015-09-05 01:30:02.412 248 11030.74 51.53 54757.91 88888.00 2015-09-05 01:30:02.912 248 11030.82 51.50 54757.92 88888.00 2015-09-05 01:30:03.412 248 11030.87 51.54 54757.84 88888.00 2015-09-05 01:30:03.912 248 11030.96 51.54 54757.78 88888.00 2015-09-05 01:30:04.412 248 11031.00 51.54 54757.78 88888.00 2015-09-05 01:30:04.912 248 11031.08 51.57 54757.69 88888.00 2015-09-05 01:30:05.412 248 11031.12 51.53 54757.58 88888.00 2015-09-05 01:30:05.912 248 11031.19 51.50 54757.59 88888.00 2015-09-05 01:30:06.412 248 11031.22 51.49 54757.52 88888.00 2015-09-05 01:30:06.912 248 11031.30 51.46 54757.45 88888.00 2015-09-05 01:30:07.412 248 11031.32 51.46 54757.39 88888.00 2015-09-05 01:30:07.912 248 11031.32 51.52 54757.26 88888.00 2015-09-05 01:30:08.412 248 11031.42 51.47 54757.29 88888.00 2015-09-05 01:30:08.912 248 11031.42 51.52 54757.38 88888.00 2015-09-05 01:30:09.412 248 11031.45 51.52 54757.48 88888.00 2015-09-05 01:30:09.912 248 11031.52 51.47 54757.37 88888.00 2015-09-05 01:30:10.412 248 11031.53 51.40 54757.22 88888.00 2015-09-05 01:30:10.912 248 11031.56 51.36 54757.25 88888.00 2015-09-05 01:30:11.412 248 11031.59 51.41 54757.22 88888.00 2015-09-05 01:30:11.912 248 11031.68 51.43 54757.12 88888.00 2015-09-05 01:30:12.412 248 11031.76 51.37 54757.06 88888.00 2015-09-05 01:30:12.912 248 11031.76 51.35 54757.03 88888.00 2015-09-05 01:30:13.412 248 11031.81 51.25 54757.04 88888.00 2015-09-05 01:30:13.912 248 11031.90 51.29 54757.13 88888.00 2015-09-05 01:30:14.412 248 11031.82 51.30 54757.10 88888.00 2015-09-05 01:30:14.912 248 11031.85 51.26 54756.96 88888.00 2015-09-05 01:30:15.412 248 11031.90 51.27 54756.94 88888.00 2015-09-05 01:30:15.912 248 11031.96 51.20 54756.84 88888.00 2015-09-05 01:30:16.412 248 11032.00 51.15 54756.79 88888.00 2015-09-05 01:30:16.912 248 11032.05 51.13 54756.78 88888.00 2015-09-05 01:30:17.412 248 11032.03 51.12 54756.73 88888.00 2015-09-05 01:30:17.912 248 11032.03 51.08 54756.80 88888.00 2015-09-05 01:30:18.412 248 11032.15 51.04 54756.84 88888.00 2015-09-05 01:30:18.912 248 11032.16 51.04 54756.78 88888.00 2015-09-05 01:30:19.412 248 11032.15 51.02 54756.85 88888.00 2015-09-05 01:30:19.912 248 11032.24 51.02 54756.82 88888.00 2015-09-05 01:30:20.412 248 11032.26 50.98 54756.78 88888.00 2015-09-05 01:30:20.912 248 11032.31 51.00 54756.73 88888.00 2015-09-05 01:30:21.412 248 11032.28 51.03 54756.71 88888.00 2015-09-05 01:30:21.912 248 11032.37 51.00 54756.63 88888.00 2015-09-05 01:30:22.412 248 11032.44 50.96 54756.60 88888.00 2015-09-05 01:30:22.912 248 11032.42 50.95 54756.51 88888.00 2015-09-05 01:30:23.412 248 11032.49 50.91 54756.44 88888.00 2015-09-05 01:30:23.912 248 11032.57 50.92 54756.53 88888.00 2015-09-05 01:30:24.412 248 11032.68 50.90 54756.42 88888.00 2015-09-05 01:30:24.912 248 11032.73 50.95 54756.36 88888.00 2015-09-05 01:30:25.412 248 11032.83 50.94 54756.31 88888.00 2015-09-05 01:30:25.912 248 11032.85 50.88 54756.31 88888.00 2015-09-05 01:30:26.412 248 11032.96 50.87 54756.23 88888.00 2015-09-05 01:30:26.912 248 11032.97 50.90 54756.24 88888.00 2015-09-05 01:30:27.412 248 11033.00 50.92 54756.09 88888.00 2015-09-05 01:30:27.912 248 11033.01 50.93 54756.09 88888.00 2015-09-05 01:30:28.412 248 11033.10 50.95 54756.10 88888.00 2015-09-05 01:30:28.912 248 11033.02 50.96 54756.05 88888.00 2015-09-05 01:30:29.412 248 11033.12 50.93 54756.00 88888.00 2015-09-05 01:30:29.912 248 11033.23 50.96 54756.05 88888.00 2015-09-05 01:30:30.412 248 11033.26 50.98 54756.08 88888.00 2015-09-05 01:30:30.912 248 11033.38 50.95 54755.98 88888.00 2015-09-05 01:30:31.412 248 11033.42 50.95 54755.94 88888.00 2015-09-05 01:30:31.912 248 11033.51 50.94 54756.02 88888.00 2015-09-05 01:30:32.412 248 11033.54 50.93 54755.91 88888.00 2015-09-05 01:30:32.912 248 11033.56 50.96 54755.97 88888.00 2015-09-05 01:30:33.412 248 11033.58 50.98 54755.96 88888.00 2015-09-05 01:30:33.912 248 11033.64 51.00 54756.00 88888.00 2015-09-05 01:30:34.412 248 11033.72 50.99 54755.98 88888.00 2015-09-05 01:30:34.912 248 11033.79 51.02 54755.90 88888.00 2015-09-05 01:30:35.412 248 11033.86 51.05 54755.82 88888.00 2015-09-05 01:30:35.912 248 11033.90 51.00 54755.88 88888.00 2015-09-05 01:30:36.412 248 11033.99 50.99 54755.87 88888.00 2015-09-05 01:30:36.912 248 11034.09 51.00 54755.77 88888.00 2015-09-05 01:30:37.412 248 11034.15 51.01 54755.72 88888.00 2015-09-05 01:30:37.912 248 11034.20 51.02 54755.83 88888.00 2015-09-05 01:30:38.412 248 11034.20 50.96 54755.71 88888.00 2015-09-05 01:30:38.912 248 11034.30 51.00 54755.70 88888.00 2015-09-05 01:30:39.412 248 11034.33 51.00 54755.82 88888.00 2015-09-05 01:30:39.912 248 11034.36 50.99 54755.83 88888.00 2015-09-05 01:30:40.412 248 11034.47 51.00 54755.63 88888.00 2015-09-05 01:30:40.912 248 11034.52 50.95 54755.58 88888.00 2015-09-05 01:30:41.412 248 11034.56 50.99 54755.56 88888.00 2015-09-05 01:30:41.913 248 11034.62 51.01 54755.52 88888.00 2015-09-05 01:30:42.413 248 11034.74 51.05 54755.50 88888.00 2015-09-05 01:30:42.913 248 11034.82 51.04 54755.37 88888.00 2015-09-05 01:30:43.413 248 11034.77 51.03 54755.38 88888.00 2015-09-05 01:30:43.913 248 11034.79 51.04 54755.36 88888.00 2015-09-05 01:30:44.413 248 11034.85 51.04 54755.33 88888.00 2015-09-05 01:30:44.913 248 11034.92 51.04 54755.29 88888.00 2015-09-05 01:30:45.413 248 11034.98 51.01 54755.22 88888.00 2015-09-05 01:30:45.913 248 11034.99 51.04 54755.21 88888.00 2015-09-05 01:30:46.413 248 11034.99 51.15 54755.22 88888.00 2015-09-05 01:30:46.913 248 11035.06 51.16 54755.24 88888.00 2015-09-05 01:30:47.413 248 11035.13 51.15 54755.26 88888.00 2015-09-05 01:30:47.913 248 11035.22 51.16 54755.28 88888.00 2015-09-05 01:30:48.413 248 11035.25 51.10 54755.23 88888.00 2015-09-05 01:30:48.913 248 11035.34 51.15 54755.13 88888.00 2015-09-05 01:30:49.413 248 11035.35 51.24 54755.06 88888.00 2015-09-05 01:30:49.913 248 11035.39 51.26 54755.13 88888.00 2015-09-05 01:30:50.413 248 11035.40 51.26 54755.06 88888.00 2015-09-05 01:30:50.913 248 11035.50 51.29 54755.05 88888.00 2015-09-05 01:30:51.413 248 11035.57 51.30 54755.06 88888.00 2015-09-05 01:30:51.913 248 11035.56 51.33 54755.09 88888.00 2015-09-05 01:30:52.413 248 11035.56 51.30 54755.15 88888.00 2015-09-05 01:30:52.913 248 11035.66 51.34 54755.13 88888.00 2015-09-05 01:30:53.413 248 11035.66 51.33 54755.09 88888.00 2015-09-05 01:30:53.913 248 11035.76 51.36 54755.05 88888.00 2015-09-05 01:30:54.413 248 11035.81 51.36 54754.98 88888.00 2015-09-05 01:30:54.913 248 11035.83 51.41 54754.93 88888.00 2015-09-05 01:30:55.413 248 11035.87 51.46 54755.01 88888.00 2015-09-05 01:30:55.913 248 11035.89 51.38 54755.02 88888.00 2015-09-05 01:30:56.413 248 11035.98 51.35 54754.93 88888.00 2015-09-05 01:30:56.913 248 11036.02 51.40 54754.93 88888.00 2015-09-05 01:30:57.413 248 11036.05 51.50 54754.95 88888.00 2015-09-05 01:30:57.913 248 11036.16 51.51 54754.95 88888.00 2015-09-05 01:30:58.413 248 11036.14 51.46 54754.93 88888.00 2015-09-05 01:30:58.913 248 11036.28 51.46 54754.95 88888.00 2015-09-05 01:30:59.413 248 11036.29 51.47 54754.86 88888.00 2015-09-05 01:30:59.913 248 11036.33 51.54 54754.84 88888.00 2015-09-05 01:31:00.413 248 11036.39 51.52 54754.77 88888.00 2015-09-05 01:31:00.913 248 11036.46 51.53 54754.71 88888.00 2015-09-05 01:31:01.413 248 11036.57 51.54 54754.75 88888.00 2015-09-05 01:31:01.913 248 11036.59 51.55 54754.71 88888.00 2015-09-05 01:31:02.413 248 11036.65 51.54 54754.69 88888.00 2015-09-05 01:31:02.913 248 11036.70 51.54 54754.61 88888.00 2015-09-05 01:31:03.413 248 11036.71 51.52 54754.61 88888.00 2015-09-05 01:31:03.913 248 11036.73 51.55 54754.60 88888.00 2015-09-05 01:31:04.413 248 11036.83 51.53 54754.58 88888.00 2015-09-05 01:31:04.913 248 11036.89 51.57 54754.56 88888.00 2015-09-05 01:31:05.413 248 11036.96 51.54 54754.54 88888.00 2015-09-05 01:31:05.913 248 11037.02 51.57 54754.54 88888.00 2015-09-05 01:31:06.413 248 11037.12 51.54 54754.56 88888.00 2015-09-05 01:31:06.913 248 11037.23 51.55 54754.50 88888.00 2015-09-05 01:31:07.413 248 11037.29 51.59 54754.38 88888.00 2015-09-05 01:31:07.913 248 11037.36 51.60 54754.40 88888.00 2015-09-05 01:31:08.413 248 11037.33 51.59 54754.40 88888.00 2015-09-05 01:31:08.913 248 11037.39 51.60 54754.38 88888.00 2015-09-05 01:31:09.413 248 11037.49 51.66 54754.31 88888.00 2015-09-05 01:31:09.913 248 11037.55 51.69 54754.22 88888.00 2015-09-05 01:31:10.413 248 11037.57 51.71 54754.17 88888.00 2015-09-05 01:31:10.913 248 11037.67 51.71 54754.15 88888.00 2015-09-05 01:31:11.413 248 11037.82 51.67 54754.10 88888.00 2015-09-05 01:31:11.913 248 11037.78 51.70 54754.16 88888.00 2015-09-05 01:31:12.413 248 11037.77 51.75 54754.08 88888.00 2015-09-05 01:31:12.913 248 11037.90 51.76 54753.97 88888.00 2015-09-05 01:31:13.413 248 11037.99 51.75 54753.87 88888.00 2015-09-05 01:31:13.913 248 11038.13 51.80 54753.82 88888.00 2015-09-05 01:31:14.413 248 11038.13 51.80 54753.84 88888.00 2015-09-05 01:31:14.913 248 11038.17 51.79 54753.80 88888.00 2015-09-05 01:31:15.413 248 11038.23 51.83 54753.74 88888.00 2015-09-05 01:31:15.913 248 11038.27 51.81 54753.74 88888.00 2015-09-05 01:31:16.413 248 11038.30 51.79 54753.69 88888.00 2015-09-05 01:31:16.913 248 11038.44 51.80 54753.54 88888.00 2015-09-05 01:31:17.413 248 11038.56 51.86 54753.37 88888.00 2015-09-05 01:31:17.913 248 11038.53 51.88 54753.35 88888.00 2015-09-05 01:31:18.413 248 11038.53 51.93 54753.36 88888.00 2015-09-05 01:31:18.913 248 11038.63 51.95 54753.51 88888.00 2015-09-05 01:31:19.413 248 11038.64 51.93 54753.51 88888.00 2015-09-05 01:31:19.913 248 11038.65 51.91 54753.57 88888.00 2015-09-05 01:31:20.413 248 11038.82 51.96 54753.51 88888.00 2015-09-05 01:31:20.913 248 11038.81 51.96 54753.40 88888.00 2015-09-05 01:31:21.413 248 11038.85 51.94 54753.39 88888.00 2015-09-05 01:31:21.913 248 11038.95 52.01 54753.44 88888.00 2015-09-05 01:31:22.413 248 11039.01 52.01 54753.39 88888.00 2015-09-05 01:31:22.913 248 11039.06 51.99 54753.39 88888.00 2015-09-05 01:31:23.413 248 11039.11 52.03 54753.46 88888.00 2015-09-05 01:31:23.913 248 11039.23 52.06 54753.48 88888.00 2015-09-05 01:31:24.413 248 11039.32 52.09 54753.49 88888.00 2015-09-05 01:31:24.913 248 11039.37 52.11 54753.46 88888.00 2015-09-05 01:31:25.413 248 11039.40 52.11 54753.46 88888.00 2015-09-05 01:31:25.913 248 11039.44 52.10 54753.39 88888.00 2015-09-05 01:31:26.413 248 11039.53 52.17 54753.33 88888.00 2015-09-05 01:31:26.913 248 11039.55 52.28 54753.25 88888.00 2015-09-05 01:31:27.413 248 11039.63 52.27 54753.30 88888.00 2015-09-05 01:31:27.913 248 11039.66 52.29 54753.38 88888.00 2015-09-05 01:31:28.413 248 11039.78 52.31 54753.38 88888.00 2015-09-05 01:31:28.913 248 11039.82 52.34 54753.31 88888.00 2015-09-05 01:31:29.413 248 11039.85 52.37 54753.28 88888.00 2015-09-05 01:31:29.913 248 11039.86 52.40 54753.25 88888.00 2015-09-05 01:31:30.413 248 11039.94 52.44 54753.20 88888.00 2015-09-05 01:31:30.913 248 11040.01 52.47 54753.18 88888.00 2015-09-05 01:31:31.413 248 11040.07 52.54 54753.19 88888.00 2015-09-05 01:31:31.913 248 11040.15 52.53 54753.19 88888.00 2015-09-05 01:31:32.413 248 11040.21 52.53 54753.21 88888.00 2015-09-05 01:31:32.913 248 11040.26 52.57 54753.21 88888.00 2015-09-05 01:31:33.413 248 11040.18 52.61 54753.39 88888.00 2015-09-05 01:31:33.913 248 11040.21 52.62 54753.60 88888.00 2015-09-05 01:31:34.413 248 11040.31 52.55 54753.55 88888.00 2015-09-05 01:31:34.913 248 11040.43 52.55 54753.25 88888.00 2015-09-05 01:31:35.413 248 11040.57 52.56 54753.14 88888.00 2015-09-05 01:31:35.913 248 11040.62 52.63 54753.17 88888.00 2015-09-05 01:31:36.413 248 11040.68 52.62 54753.14 88888.00 2015-09-05 01:31:36.913 248 11040.75 52.63 54753.20 88888.00 2015-09-05 01:31:37.413 248 11040.75 52.68 54753.16 88888.00 2015-09-05 01:31:37.913 248 11040.75 52.72 54753.47 88888.00 2015-09-05 01:31:38.413 248 11040.86 52.71 54753.60 88888.00 2015-09-05 01:31:38.913 248 11040.88 52.76 54753.53 88888.00 2015-09-05 01:31:39.413 248 11040.91 52.77 54753.13 88888.00 2015-09-05 01:31:39.913 248 11041.06 52.73 54752.87 88888.00 2015-09-05 01:31:40.413 248 11041.05 52.75 54752.80 88888.00 2015-09-05 01:31:40.913 248 11041.06 52.78 54752.81 88888.00 2015-09-05 01:31:41.413 248 11041.11 52.82 54752.83 88888.00 2015-09-05 01:31:41.913 248 11041.20 52.87 54752.87 88888.00 2015-09-05 01:31:42.413 248 11041.25 52.86 54752.87 88888.00 2015-09-05 01:31:42.913 248 11041.28 52.88 54752.85 88888.00 2015-09-05 01:31:43.413 248 11041.36 52.86 54752.80 88888.00 2015-09-05 01:31:43.913 248 11041.38 52.86 54752.78 88888.00 2015-09-05 01:31:44.413 248 11041.49 52.89 54752.73 88888.00 2015-09-05 01:31:44.913 248 11041.56 52.93 54752.73 88888.00 2015-09-05 01:31:45.413 248 11041.67 52.95 54752.69 88888.00 2015-09-05 01:31:45.913 248 11041.68 52.90 54752.64 88888.00 2015-09-05 01:31:46.413 248 11041.69 52.86 54752.63 88888.00 2015-09-05 01:31:46.913 248 11041.75 52.85 54752.65 88888.00 2015-09-05 01:31:47.413 248 11041.79 52.87 54752.55 88888.00 2015-09-05 01:31:47.913 248 11041.79 52.87 54752.50 88888.00 2015-09-05 01:31:48.413 248 11041.83 52.86 54752.46 88888.00 2015-09-05 01:31:48.913 248 11041.91 52.88 54752.38 88888.00 2015-09-05 01:31:49.413 248 11042.00 52.86 54752.37 88888.00 2015-09-05 01:31:49.913 248 11042.03 52.86 54752.32 88888.00 2015-09-05 01:31:50.413 248 11042.10 52.88 54752.22 88888.00 2015-09-05 01:31:50.913 248 11042.15 52.94 54752.28 88888.00 2015-09-05 01:31:51.413 248 11042.24 52.92 54752.33 88888.00 2015-09-05 01:31:51.913 248 11042.32 52.94 54752.32 88888.00 2015-09-05 01:31:52.413 248 11042.38 52.96 54752.22 88888.00 2015-09-05 01:31:52.913 248 11042.45 52.98 54752.23 88888.00 2015-09-05 01:31:53.413 248 11042.46 53.01 54752.24 88888.00 2015-09-05 01:31:53.913 248 11042.51 53.01 54752.22 88888.00 2015-09-05 01:31:54.413 248 11042.56 52.96 54752.20 88888.00 2015-09-05 01:31:54.913 248 11042.62 52.98 54752.12 88888.00 2015-09-05 01:31:55.413 248 11042.63 53.02 54752.16 88888.00 2015-09-05 01:31:55.913 248 11042.66 53.05 54752.19 88888.00 2015-09-05 01:31:56.413 248 11042.74 53.07 54752.13 88888.00 2015-09-05 01:31:56.913 248 11042.82 53.09 54752.06 88888.00 2015-09-05 01:31:57.413 248 11042.82 53.10 54751.93 88888.00 2015-09-05 01:31:57.913 248 11042.83 53.07 54751.87 88888.00 2015-09-05 01:31:58.413 248 11042.80 53.09 54751.89 88888.00 2015-09-05 01:31:58.913 248 11042.87 53.12 54751.88 88888.00 2015-09-05 01:31:59.413 248 11042.90 53.09 54751.89 88888.00 2015-09-05 01:31:59.913 248 11042.98 53.06 54751.86 88888.00 2015-09-05 01:32:00.413 248 11042.99 53.09 54751.81 88888.00 2015-09-05 01:32:00.913 248 11043.06 53.13 54751.82 88888.00 2015-09-05 01:32:01.413 248 11043.08 53.07 54751.94 88888.00 2015-09-05 01:32:01.913 248 11043.16 53.14 54751.97 88888.00 2015-09-05 01:32:02.413 248 11043.15 53.15 54751.93 88888.00 2015-09-05 01:32:02.913 248 11043.14 53.18 54751.95 88888.00 2015-09-05 01:32:03.413 248 11043.18 53.19 54751.97 88888.00 2015-09-05 01:32:03.913 248 11043.18 53.19 54752.00 88888.00 2015-09-05 01:32:04.413 248 11043.23 53.14 54751.98 88888.00 2015-09-05 01:32:04.913 248 11043.26 53.18 54751.98 88888.00 2015-09-05 01:32:05.413 248 11043.34 53.23 54752.02 88888.00 2015-09-05 01:32:05.913 248 11043.30 53.18 54751.98 88888.00 2015-09-05 01:32:06.413 248 11043.31 53.16 54751.98 88888.00 2015-09-05 01:32:06.913 248 11043.30 53.18 54752.02 88888.00 2015-09-05 01:32:07.413 248 11043.31 53.19 54752.10 88888.00 2015-09-05 01:32:07.913 248 11043.35 53.11 54752.23 88888.00 2015-09-05 01:32:08.413 248 11043.39 53.16 54752.08 88888.00 2015-09-05 01:32:08.913 248 11043.40 53.22 54752.17 88888.00 2015-09-05 01:32:09.413 248 11043.40 53.20 54752.22 88888.00 2015-09-05 01:32:09.913 248 11043.37 53.21 54752.23 88888.00 2015-09-05 01:32:10.413 248 11043.45 53.24 54752.28 88888.00 2015-09-05 01:32:10.913 248 11043.47 53.22 54752.31 88888.00 2015-09-05 01:32:11.413 248 11043.50 53.23 54752.31 88888.00 2015-09-05 01:32:11.913 248 11043.51 53.24 54752.33 88888.00 2015-09-05 01:32:12.413 248 11043.48 53.21 54752.33 88888.00 2015-09-05 01:32:12.913 248 11043.58 53.16 54752.34 88888.00 2015-09-05 01:32:13.413 248 11043.70 53.19 54752.33 88888.00 2015-09-05 01:32:13.913 248 11043.68 53.16 54752.39 88888.00 2015-09-05 01:32:14.413 248 11043.66 53.15 54752.37 88888.00 2015-09-05 01:32:14.913 248 11043.71 53.20 54752.34 88888.00 2015-09-05 01:32:15.413 248 11043.84 53.15 54752.33 88888.00 2015-09-05 01:32:15.913 248 11043.89 53.14 54752.37 88888.00 2015-09-05 01:32:16.413 248 11043.92 53.15 54752.34 88888.00 2015-09-05 01:32:16.913 248 11043.97 53.14 54752.33 88888.00 2015-09-05 01:32:17.413 248 11043.99 53.12 54752.30 88888.00 2015-09-05 01:32:17.913 248 11043.98 53.09 54752.35 88888.00 2015-09-05 01:32:18.413 248 11044.08 53.04 54752.35 88888.00 2015-09-05 01:32:18.913 248 11044.13 53.04 54752.30 88888.00 2015-09-05 01:32:19.413 248 11044.14 52.97 54752.33 88888.00 2015-09-05 01:32:19.913 248 11044.23 52.97 54752.38 88888.00 2015-09-05 01:32:20.413 248 11044.28 52.97 54752.41 88888.00 2015-09-05 01:32:20.913 248 11044.29 52.98 54752.45 88888.00 2015-09-05 01:32:21.413 248 11044.31 52.98 54752.47 88888.00 2015-09-05 01:32:21.913 248 11044.38 52.95 54752.37 88888.00 2015-09-05 01:32:22.413 248 11044.50 52.96 54752.38 88888.00 2015-09-05 01:32:22.913 248 11044.65 52.95 54752.23 88888.00 2015-09-05 01:32:23.413 248 11044.66 52.99 54751.99 88888.00 2015-09-05 01:32:23.913 248 11044.65 53.01 54752.31 88888.00 2015-09-05 01:32:24.413 248 11044.72 52.97 54752.51 88888.00 2015-09-05 01:32:24.913 248 11044.77 52.95 54752.55 88888.00 2015-09-05 01:32:25.413 248 11044.80 52.92 54752.47 88888.00 2015-09-05 01:32:25.913 248 11044.85 52.85 54752.38 88888.00 2015-09-05 01:32:26.413 248 11044.97 52.81 54752.32 88888.00 2015-09-05 01:32:26.913 248 11044.99 52.86 54752.28 88888.00 2015-09-05 01:32:27.413 248 11044.98 52.85 54752.26 88888.00 2015-09-05 01:32:27.913 248 11045.04 52.77 54752.26 88888.00 2015-09-05 01:32:28.413 248 11045.12 52.77 54752.25 88888.00 2015-09-05 01:32:28.913 248 11045.17 52.71 54752.19 88888.00 2015-09-05 01:32:29.413 248 11045.17 52.68 54752.11 88888.00 2015-09-05 01:32:29.913 248 11045.24 52.76 54752.19 88888.00 2015-09-05 01:32:30.413 248 11045.34 52.72 54752.19 88888.00 2015-09-05 01:32:30.913 248 11045.36 52.72 54752.13 88888.00 2015-09-05 01:32:31.413 248 11045.36 52.69 54752.07 88888.00 2015-09-05 01:32:31.913 248 11045.45 52.70 54752.13 88888.00 2015-09-05 01:32:32.413 248 11045.49 52.70 54752.04 88888.00 2015-09-05 01:32:32.913 248 11045.45 52.70 54752.04 88888.00 2015-09-05 01:32:33.413 248 11045.49 52.68 54751.98 88888.00 2015-09-05 01:32:33.913 248 11045.51 52.64 54751.93 88888.00 2015-09-05 01:32:34.413 248 11045.54 52.61 54751.91 88888.00 2015-09-05 01:32:34.913 248 11045.59 52.63 54751.88 88888.00 2015-09-05 01:32:35.413 248 11045.61 52.55 54751.98 88888.00 2015-09-05 01:32:35.913 248 11045.64 52.51 54752.00 88888.00 2015-09-05 01:32:36.413 248 11045.72 52.46 54751.86 88888.00 2015-09-05 01:32:36.913 248 11045.70 52.47 54751.88 88888.00 2015-09-05 01:32:37.413 248 11045.67 52.47 54751.94 88888.00 2015-09-05 01:32:37.913 248 11045.74 52.45 54751.97 88888.00 2015-09-05 01:32:38.413 248 11045.75 52.43 54751.96 88888.00 2015-09-05 01:32:38.913 248 11045.78 52.44 54751.90 88888.00 2015-09-05 01:32:39.413 248 11045.88 52.43 54752.03 88888.00 2015-09-05 01:32:39.913 248 11045.90 52.39 54751.98 88888.00 2015-09-05 01:32:40.413 248 11045.86 52.34 54751.93 88888.00 2015-09-05 01:32:40.913 248 11045.90 52.36 54751.96 88888.00 2015-09-05 01:32:41.413 248 11045.87 52.40 54751.93 88888.00 2015-09-05 01:32:41.913 248 11045.93 52.39 54751.95 88888.00 2015-09-05 01:32:42.413 248 11046.00 52.33 54751.86 88888.00 2015-09-05 01:32:42.913 248 11045.96 52.28 54751.79 88888.00 2015-09-05 01:32:43.413 248 11045.96 52.30 54751.84 88888.00 2015-09-05 01:32:43.913 248 11046.06 52.35 54751.89 88888.00 2015-09-05 01:32:44.413 248 11046.12 52.28 54751.84 88888.00 2015-09-05 01:32:44.913 248 11046.07 52.16 54751.78 88888.00 2015-09-05 01:32:45.413 248 11046.16 52.11 54751.79 88888.00 2015-09-05 01:32:45.913 248 11046.13 52.10 54751.85 88888.00 2015-09-05 01:32:46.413 248 11046.11 52.14 54751.91 88888.00 2015-09-05 01:32:46.913 248 11046.17 52.11 54751.94 88888.00 2015-09-05 01:32:47.413 248 11046.22 52.06 54751.91 88888.00 2015-09-05 01:32:47.913 248 11046.24 52.04 54751.86 88888.00 2015-09-05 01:32:48.413 248 11046.25 52.04 54751.86 88888.00 2015-09-05 01:32:48.913 248 11046.21 52.02 54751.84 88888.00 2015-09-05 01:32:49.413 248 11046.27 52.00 54751.93 88888.00 2015-09-05 01:32:49.913 248 11046.29 51.95 54751.97 88888.00 2015-09-05 01:32:50.413 248 11046.28 51.87 54751.97 88888.00 2015-09-05 01:32:50.913 248 11046.30 51.86 54752.04 88888.00 2015-09-05 01:32:51.413 248 11046.34 51.88 54751.95 88888.00 2015-09-05 01:32:51.913 248 11046.34 51.78 54751.94 88888.00 2015-09-05 01:32:52.413 248 11046.42 51.78 54751.89 88888.00 2015-09-05 01:32:52.913 248 11046.34 51.77 54751.96 88888.00 2015-09-05 01:32:53.413 248 11046.40 51.71 54751.99 88888.00 2015-09-05 01:32:53.913 248 11046.37 51.67 54751.97 88888.00 2015-09-05 01:32:54.413 248 11046.34 51.67 54752.00 88888.00 2015-09-05 01:32:54.913 248 11046.39 51.59 54752.02 88888.00 2015-09-05 01:32:55.413 248 11046.38 51.47 54752.08 88888.00 2015-09-05 01:32:55.913 248 11046.38 51.40 54752.14 88888.00 2015-09-05 01:32:56.413 248 11046.38 51.41 54752.20 88888.00 2015-09-05 01:32:56.913 248 11046.45 51.42 54752.22 88888.00 2015-09-05 01:32:57.413 248 11046.45 51.35 54752.22 88888.00 2015-09-05 01:32:57.913 248 11046.47 51.25 54752.24 88888.00 2015-09-05 01:32:58.413 248 11046.43 51.23 54752.25 88888.00 2015-09-05 01:32:58.913 248 11046.40 51.21 54752.21 88888.00 2015-09-05 01:32:59.413 248 11046.39 51.21 54752.26 88888.00 2015-09-05 01:32:59.913 248 11046.45 51.17 54752.19 88888.00 2015-09-05 01:33:00.413 248 11046.45 51.19 54752.23 88888.00 2015-09-05 01:33:00.913 248 11046.45 51.19 54752.22 88888.00 2015-09-05 01:33:01.413 248 11046.49 51.10 54752.24 88888.00 2015-09-05 01:33:01.913 248 11046.45 51.08 54752.31 88888.00 2015-09-05 01:33:02.413 248 11046.42 51.05 54752.34 88888.00 2015-09-05 01:33:02.913 248 11046.42 51.04 54752.31 88888.00 2015-09-05 01:33:03.413 248 11046.45 51.03 54752.21 88888.00 2015-09-05 01:33:03.913 248 11046.48 51.05 54752.31 88888.00 2015-09-05 01:33:04.413 248 11046.47 50.98 54752.34 88888.00 2015-09-05 01:33:04.913 248 11046.53 50.95 54752.08 88888.00 2015-09-05 01:33:05.413 248 11046.49 50.93 54752.29 88888.00 2015-09-05 01:33:05.913 248 11046.58 50.86 54752.35 88888.00 2015-09-05 01:33:06.413 248 11046.56 50.81 54752.40 88888.00 2015-09-05 01:33:06.913 248 11046.63 50.79 54752.42 88888.00 2015-09-05 01:33:07.413 248 11046.65 50.74 54752.43 88888.00 2015-09-05 01:33:07.913 248 11046.63 50.71 54752.48 88888.00 2015-09-05 01:33:08.413 248 11046.68 50.69 54752.47 88888.00 2015-09-05 01:33:08.913 248 11046.71 50.62 54752.50 88888.00 2015-09-05 01:33:09.413 248 11046.80 50.61 54752.50 88888.00 2015-09-05 01:33:09.913 248 11046.82 50.59 54752.54 88888.00 2015-09-05 01:33:10.413 248 11046.81 50.61 54752.54 88888.00 2015-09-05 01:33:10.913 248 11046.84 50.62 54752.59 88888.00 2015-09-05 01:33:11.413 248 11046.84 50.59 54752.50 88888.00 2015-09-05 01:33:11.913 248 11046.86 50.62 54752.54 88888.00 2015-09-05 01:33:12.413 248 11046.87 50.60 54752.65 88888.00 2015-09-05 01:33:12.913 248 11046.91 50.57 54752.64 88888.00 2015-09-05 01:33:13.413 248 11046.92 50.56 54752.57 88888.00 2015-09-05 01:33:13.913 248 11046.97 50.52 54752.55 88888.00 2015-09-05 01:33:14.413 248 11046.98 50.43 54752.54 88888.00 2015-09-05 01:33:14.913 248 11046.98 50.40 54752.43 88888.00 2015-09-05 01:33:15.413 248 11047.03 50.43 54752.40 88888.00 2015-09-05 01:33:15.913 248 11047.00 50.43 54752.51 88888.00 2015-09-05 01:33:16.413 248 11047.02 50.41 54752.57 88888.00 2015-09-05 01:33:16.913 248 11047.05 50.42 54752.57 88888.00 2015-09-05 01:33:17.413 248 11047.05 50.40 54752.64 88888.00 2015-09-05 01:33:17.913 248 11047.10 50.36 54752.64 88888.00 2015-09-05 01:33:18.413 248 11047.11 50.32 54752.64 88888.00 2015-09-05 01:33:18.913 248 11047.13 50.31 54752.72 88888.00 2015-09-05 01:33:19.413 248 11047.12 50.32 54752.72 88888.00 2015-09-05 01:33:19.913 248 11047.17 50.31 54752.73 88888.00 2015-09-05 01:33:20.413 248 11047.13 50.25 54752.75 88888.00 2015-09-05 01:33:20.913 248 11047.11 50.28 54752.77 88888.00 2015-09-05 01:33:21.413 248 11047.15 50.25 54752.78 88888.00 2015-09-05 01:33:21.913 248 11047.18 50.25 54752.73 88888.00 2015-09-05 01:33:22.413 248 11047.22 50.25 54752.75 88888.00 2015-09-05 01:33:22.913 248 11047.18 50.31 54752.84 88888.00 2015-09-05 01:33:23.413 248 11047.21 50.29 54752.87 88888.00 2015-09-05 01:33:23.913 248 11047.29 50.24 54752.81 88888.00 2015-09-05 01:33:24.413 248 11047.24 50.22 54752.78 88888.00 2015-09-05 01:33:24.913 248 11047.23 50.25 54752.91 88888.00 2015-09-05 01:33:25.413 248 11047.28 50.16 54753.00 88888.00 2015-09-05 01:33:25.913 248 11047.36 50.09 54753.05 88888.00 2015-09-05 01:33:26.413 248 11047.33 50.12 54753.03 88888.00 2015-09-05 01:33:26.913 248 11047.39 50.14 54752.99 88888.00 2015-09-05 01:33:27.413 248 11047.37 50.16 54753.05 88888.00 2015-09-05 01:33:27.913 248 11047.39 50.14 54753.02 88888.00 2015-09-05 01:33:28.413 248 11047.38 50.14 54753.03 88888.00 2015-09-05 01:33:28.913 248 11047.45 50.15 54752.95 88888.00 2015-09-05 01:33:29.413 248 11047.42 50.22 54753.08 88888.00 2015-09-05 01:33:29.913 248 11047.43 50.23 54753.07 88888.00 2015-09-05 01:33:30.413 248 11047.48 50.16 54753.07 88888.00 2015-09-05 01:33:30.913 248 11047.49 50.12 54753.04 88888.00 2015-09-05 01:33:31.413 248 11047.43 50.14 54753.02 88888.00 2015-09-05 01:33:31.913 248 11047.43 50.11 54753.01 88888.00 2015-09-05 01:33:32.413 248 11047.45 50.09 54753.00 88888.00 2015-09-05 01:33:32.913 248 11047.48 50.05 54752.95 88888.00 2015-09-05 01:33:33.413 248 11047.50 50.06 54753.04 88888.00 2015-09-05 01:33:33.913 248 11047.52 50.05 54753.11 88888.00 2015-09-05 01:33:34.413 248 11047.53 50.00 54753.07 88888.00 2015-09-05 01:33:34.913 248 11047.53 49.99 54753.09 88888.00 2015-09-05 01:33:35.413 248 11047.57 49.99 54753.02 88888.00 2015-09-05 01:33:35.913 248 11047.58 49.99 54753.00 88888.00 2015-09-05 01:33:36.413 248 11047.60 49.95 54753.07 88888.00 2015-09-05 01:33:36.913 248 11047.55 49.95 54753.04 88888.00 2015-09-05 01:33:37.413 248 11047.55 49.94 54753.00 88888.00 2015-09-05 01:33:37.913 248 11047.54 49.91 54753.04 88888.00 2015-09-05 01:33:38.413 248 11047.62 49.91 54753.16 88888.00 2015-09-05 01:33:38.913 248 11047.66 49.86 54753.09 88888.00 2015-09-05 01:33:39.413 248 11047.68 49.80 54753.03 88888.00 2015-09-05 01:33:39.913 248 11047.66 49.74 54753.05 88888.00 2015-09-05 01:33:40.413 248 11047.69 49.68 54753.11 88888.00 2015-09-05 01:33:40.913 248 11047.68 49.71 54753.14 88888.00 2015-09-05 01:33:41.413 248 11047.69 49.66 54753.21 88888.00 2015-09-05 01:33:41.913 248 11047.74 49.63 54753.18 88888.00 2015-09-05 01:33:42.413 248 11047.73 49.58 54753.25 88888.00 2015-09-05 01:33:42.913 248 11047.66 49.53 54753.20 88888.00 2015-09-05 01:33:43.413 248 11047.68 49.52 54753.25 88888.00 2015-09-05 01:33:43.913 248 11047.70 49.52 54753.24 88888.00 2015-09-05 01:33:44.413 248 11047.74 49.52 54753.29 88888.00 2015-09-05 01:33:44.913 248 11047.70 49.49 54753.24 88888.00 2015-09-05 01:33:45.413 248 11047.73 49.49 54753.25 88888.00 2015-09-05 01:33:45.913 248 11047.75 49.48 54753.24 88888.00 2015-09-05 01:33:46.413 248 11047.76 49.40 54753.18 88888.00 2015-09-05 01:33:46.913 248 11047.75 49.41 54753.25 88888.00 2015-09-05 01:33:47.413 248 11047.76 49.43 54753.21 88888.00 2015-09-05 01:33:47.913 248 11047.75 49.39 54753.11 88888.00 2015-09-05 01:33:48.413 248 11047.80 49.38 54753.16 88888.00 2015-09-05 01:33:48.913 248 11047.81 49.40 54753.21 88888.00 2015-09-05 01:33:49.413 248 11047.83 49.39 54753.25 88888.00 2015-09-05 01:33:49.913 248 11047.85 49.32 54753.20 88888.00 2015-09-05 01:33:50.413 248 11047.94 49.34 54753.14 88888.00 2015-09-05 01:33:50.913 248 11047.87 49.33 54753.17 88888.00 2015-09-05 01:33:51.413 248 11047.79 49.32 54753.29 88888.00 2015-09-05 01:33:51.913 248 11047.79 49.25 54753.31 88888.00 2015-09-05 01:33:52.413 248 11047.80 49.24 54753.44 88888.00 2015-09-05 01:33:52.913 248 11047.74 49.19 54753.44 88888.00 2015-09-05 01:33:53.413 248 11047.78 49.15 54753.39 88888.00 2015-09-05 01:33:53.913 248 11047.83 49.15 54753.44 88888.00 2015-09-05 01:33:54.413 248 11047.78 49.13 54753.42 88888.00 2015-09-05 01:33:54.913 248 11047.75 49.07 54753.39 88888.00 2015-09-05 01:33:55.413 248 11047.75 49.12 54753.42 88888.00 2015-09-05 01:33:55.913 248 11047.75 49.06 54753.39 88888.00 2015-09-05 01:33:56.413 248 11047.73 49.04 54753.38 88888.00 2015-09-05 01:33:56.913 248 11047.74 48.98 54753.39 88888.00 2015-09-05 01:33:57.413 248 11047.78 48.93 54753.37 88888.00 2015-09-05 01:33:57.913 248 11047.75 48.93 54753.35 88888.00 2015-09-05 01:33:58.413 248 11047.76 48.85 54753.43 88888.00 2015-09-05 01:33:58.913 248 11047.76 48.85 54753.42 88888.00 2015-09-05 01:33:59.413 248 11047.73 48.83 54753.35 88888.00 2015-09-05 01:33:59.913 248 11047.74 48.76 54753.31 88888.00 2015-09-05 01:34:00.413 248 11047.69 48.77 54753.34 88888.00 2015-09-05 01:34:00.913 248 11047.70 48.79 54753.35 88888.00 2015-09-05 01:34:01.413 248 11047.70 48.76 54753.31 88888.00 2015-09-05 01:34:01.913 248 11047.74 48.70 54753.29 88888.00 2015-09-05 01:34:02.413 248 11047.71 48.65 54753.27 88888.00 2015-09-05 01:34:02.913 248 11047.69 48.62 54753.29 88888.00 2015-09-05 01:34:03.413 248 11047.63 48.53 54753.38 88888.00 2015-09-05 01:34:03.913 248 11047.60 48.43 54753.42 88888.00 2015-09-05 01:34:04.413 248 11047.57 48.41 54753.39 88888.00 2015-09-05 01:34:04.913 248 11047.54 48.40 54753.44 88888.00 2015-09-05 01:34:05.413 248 11047.54 48.43 54753.48 88888.00 2015-09-05 01:34:05.913 248 11047.53 48.41 54753.54 88888.00 2015-09-05 01:34:06.413 248 11047.49 48.37 54753.60 88888.00 2015-09-05 01:34:06.913 248 11047.49 48.32 54753.61 88888.00 2015-09-05 01:34:07.413 248 11047.47 48.28 54753.53 88888.00 2015-09-05 01:34:07.913 248 11047.44 48.24 54753.61 88888.00 2015-09-05 01:34:08.413 248 11047.37 48.28 54753.68 88888.00 2015-09-05 01:34:08.913 248 11047.32 48.30 54753.63 88888.00 2015-09-05 01:34:09.413 248 11047.37 48.28 54753.66 88888.00 2015-09-05 01:34:09.913 248 11047.38 48.22 54753.68 88888.00 2015-09-05 01:34:10.413 248 11047.38 48.12 54753.68 88888.00 2015-09-05 01:34:10.913 248 11047.32 48.08 54753.75 88888.00 2015-09-05 01:34:11.404 248 11047.26 48.06 54753.75 88888.00 2015-09-05 01:34:11.904 248 11047.22 48.07 54753.79 88888.00 2015-09-05 01:34:12.404 248 11047.18 48.07 54753.81 88888.00 2015-09-05 01:34:12.904 248 11047.19 48.03 54753.82 88888.00 2015-09-05 01:34:13.404 248 11047.16 47.96 54753.80 88888.00 2015-09-05 01:34:13.904 248 11047.11 47.86 54753.81 88888.00 2015-09-05 01:34:14.404 248 11047.10 47.79 54753.86 88888.00 2015-09-05 01:34:14.904 248 11047.05 47.79 54753.86 88888.00 2015-09-05 01:34:15.404 248 11046.95 47.80 54753.86 88888.00 2015-09-05 01:34:15.904 248 11046.91 47.73 54753.80 88888.00 2015-09-05 01:34:16.404 248 11046.87 47.71 54753.78 88888.00 2015-09-05 01:34:16.904 248 11046.85 47.70 54753.78 88888.00 2015-09-05 01:34:17.404 248 11046.84 47.69 54753.88 88888.00 2015-09-05 01:34:17.904 248 11046.85 47.67 54753.88 88888.00 2015-09-05 01:34:18.404 248 11046.82 47.64 54753.84 88888.00 2015-09-05 01:34:18.904 248 11046.76 47.64 54753.92 88888.00 2015-09-05 01:34:19.404 248 11046.70 47.64 54754.01 88888.00 2015-09-05 01:34:19.904 248 11046.64 47.62 54754.12 88888.00 2015-09-05 01:34:20.404 248 11046.59 47.57 54754.18 88888.00 2015-09-05 01:34:20.904 248 11046.59 47.56 54754.12 88888.00 2015-09-05 01:34:21.404 248 11046.55 47.56 54754.17 88888.00 2015-09-05 01:34:21.904 248 11046.50 47.53 54754.23 88888.00 2015-09-05 01:34:22.404 248 11046.49 47.50 54754.25 88888.00 2015-09-05 01:34:22.904 248 11046.47 47.43 54754.38 88888.00 2015-09-05 01:34:23.404 248 11046.44 47.40 54754.35 88888.00 2015-09-05 01:34:23.904 248 11046.42 47.40 54754.39 88888.00 2015-09-05 01:34:24.404 248 11046.40 47.36 54754.40 88888.00 2015-09-05 01:34:24.904 248 11046.37 47.33 54754.44 88888.00 2015-09-05 01:34:25.404 248 11046.27 47.24 54754.50 88888.00 2015-09-05 01:34:25.904 248 11046.27 47.23 54754.54 88888.00 2015-09-05 01:34:26.404 248 11046.28 47.22 54754.58 88888.00 2015-09-05 01:34:26.904 248 11046.24 47.20 54754.63 88888.00 2015-09-05 01:34:27.404 248 11046.22 47.19 54754.54 88888.00 2015-09-05 01:34:27.904 248 11046.22 47.06 54754.58 88888.00 2015-09-05 01:34:28.404 248 11046.14 47.07 54754.56 88888.00 2015-09-05 01:34:28.904 248 11046.07 47.05 54754.51 88888.00 2015-09-05 01:34:29.404 248 11046.06 47.04 54754.51 88888.00 2015-09-05 01:34:29.904 248 11046.02 47.05 54754.56 88888.00 2015-09-05 01:34:30.404 248 11046.00 46.99 54754.53 88888.00 2015-09-05 01:34:30.904 248 11045.93 46.89 54754.51 88888.00 2015-09-05 01:34:31.404 248 11045.86 46.89 54754.60 88888.00 2015-09-05 01:34:31.904 248 11045.81 46.87 54754.66 88888.00 2015-09-05 01:34:32.404 248 11045.77 46.80 54754.66 88888.00 2015-09-05 01:34:32.904 248 11045.75 46.76 54754.62 88888.00 2015-09-05 01:34:33.404 248 11045.75 46.73 54754.70 88888.00 2015-09-05 01:34:33.904 248 11045.67 46.73 54754.79 88888.00 2015-09-05 01:34:34.404 248 11045.60 46.69 54754.86 88888.00 2015-09-05 01:34:34.904 248 11045.56 46.65 54754.85 88888.00 2015-09-05 01:34:35.404 248 11045.48 46.68 54754.92 88888.00 2015-09-05 01:34:35.904 248 11045.46 46.67 54754.95 88888.00 2015-09-05 01:34:36.404 248 11045.38 46.64 54755.06 88888.00 2015-09-05 01:34:36.904 248 11045.32 46.64 54755.06 88888.00 2015-09-05 01:34:37.404 248 11045.24 46.56 54755.03 88888.00 2015-09-05 01:34:37.904 248 11045.15 46.54 54755.10 88888.00 2015-09-05 01:34:38.404 248 11045.10 46.48 54755.22 88888.00 2015-09-05 01:34:38.904 248 11045.06 46.43 54755.30 88888.00 2015-09-05 01:34:39.404 248 11044.98 46.44 54755.38 88888.00 2015-09-05 01:34:39.904 248 11044.94 46.40 54755.39 88888.00 2015-09-05 01:34:40.404 248 11044.88 46.29 54755.45 88888.00 2015-09-05 01:34:40.904 248 11044.83 46.26 54755.61 88888.00 2015-09-05 01:34:41.404 248 11044.81 46.29 54755.64 88888.00 2015-09-05 01:34:41.904 248 11044.75 46.31 54755.68 88888.00 2015-09-05 01:34:42.404 248 11044.72 46.28 54755.75 88888.00 2015-09-05 01:34:42.904 248 11044.70 46.25 54755.71 88888.00 2015-09-05 01:34:43.404 248 11044.67 46.22 54755.66 88888.00 2015-09-05 01:34:43.904 248 11044.59 46.18 54755.70 88888.00 2015-09-05 01:34:44.404 248 11044.50 46.14 54755.72 88888.00 2015-09-05 01:34:44.904 248 11044.49 46.15 54755.79 88888.00 2015-09-05 01:34:45.404 248 11044.47 46.14 54755.77 88888.00 2015-09-05 01:34:45.904 248 11044.40 46.12 54755.74 88888.00 2015-09-05 01:34:46.404 248 11044.36 46.06 54755.77 88888.00 2015-09-05 01:34:46.904 248 11044.29 46.00 54755.85 88888.00 2015-09-05 01:34:47.404 248 11044.29 45.95 54755.88 88888.00 2015-09-05 01:34:47.904 248 11044.26 45.92 54755.82 88888.00 2015-09-05 01:34:48.404 248 11044.20 45.83 54755.82 88888.00 2015-09-05 01:34:48.904 248 11044.14 45.83 54755.97 88888.00 2015-09-05 01:34:49.404 248 11044.09 45.76 54756.01 88888.00 2015-09-05 01:34:49.904 248 11044.04 45.76 54755.99 88888.00 2015-09-05 01:34:50.404 248 11043.92 45.69 54756.01 88888.00 2015-09-05 01:34:50.904 248 11043.89 45.56 54756.07 88888.00 2015-09-05 01:34:51.404 248 11043.82 45.47 54756.09 88888.00 2015-09-05 01:34:51.904 248 11043.79 45.53 54756.17 88888.00 2015-09-05 01:34:52.404 248 11043.73 45.56 54756.19 88888.00 2015-09-05 01:34:52.904 248 11043.67 45.51 54756.32 88888.00 2015-09-05 01:34:53.404 248 11043.55 45.49 54756.44 88888.00 2015-09-05 01:34:53.904 248 11043.51 45.38 54756.40 88888.00 2015-09-05 01:34:54.404 248 11043.41 45.34 54756.47 88888.00 2015-09-05 01:34:54.904 248 11043.37 45.33 54756.47 88888.00 2015-09-05 01:34:55.404 248 11043.34 45.30 54756.42 88888.00 2015-09-05 01:34:55.904 248 11043.27 45.30 54756.50 88888.00 2015-09-05 01:34:56.404 248 11043.27 45.24 54756.47 88888.00 2015-09-05 01:34:56.904 248 11043.25 45.17 54756.58 88888.00 2015-09-05 01:34:57.404 248 11043.18 45.12 54756.53 88888.00 2015-09-05 01:34:57.904 248 11043.11 45.05 54756.58 88888.00 2015-09-05 01:34:58.404 248 11042.97 45.05 54756.49 88888.00 2015-09-05 01:34:58.904 248 11042.93 45.00 54756.54 88888.00 2015-09-05 01:34:59.404 248 11042.93 45.00 54756.60 88888.00 2015-09-05 01:34:59.904 248 11042.93 45.01 54756.64 88888.00 2015-09-05 01:35:00.404 248 11042.87 44.94 54756.67 88888.00 2015-09-05 01:35:00.904 248 11042.79 44.90 54756.67 88888.00 2015-09-05 01:35:01.404 248 11042.76 44.87 54756.70 88888.00 2015-09-05 01:35:01.904 248 11042.69 44.82 54756.67 88888.00 2015-09-05 01:35:02.404 248 11042.64 44.83 54756.67 88888.00 2015-09-05 01:35:02.904 248 11042.59 44.82 54756.73 88888.00 2015-09-05 01:35:03.404 248 11042.52 44.83 54756.84 88888.00 2015-09-05 01:35:03.904 248 11042.46 44.82 54756.85 88888.00 2015-09-05 01:35:04.404 248 11042.48 44.82 54756.95 88888.00 2015-09-05 01:35:04.904 248 11042.46 44.77 54756.96 88888.00 2015-09-05 01:35:05.404 248 11042.37 44.76 54756.94 88888.00 2015-09-05 01:35:05.904 248 11042.30 44.63 54756.86 88888.00 2015-09-05 01:35:06.404 248 11042.27 44.60 54756.87 88888.00 2015-09-05 01:35:06.904 248 11042.19 44.65 54756.99 88888.00 2015-09-05 01:35:07.404 248 11042.16 44.68 54757.00 88888.00 2015-09-05 01:35:07.904 248 11042.09 44.67 54757.11 88888.00 2015-09-05 01:35:08.404 248 11042.00 44.61 54757.16 88888.00 2015-09-05 01:35:08.904 248 11041.93 44.60 54757.12 88888.00 2015-09-05 01:35:09.404 248 11041.94 44.53 54757.07 88888.00 2015-09-05 01:35:09.904 248 11041.94 44.45 54757.05 88888.00 2015-09-05 01:35:10.404 248 11041.89 44.37 54756.98 88888.00 2015-09-05 01:35:10.904 248 11041.80 44.39 54756.99 88888.00 2015-09-05 01:35:11.404 248 11041.80 44.36 54757.00 88888.00 2015-09-05 01:35:11.904 248 11041.75 44.36 54757.07 88888.00 2015-09-05 01:35:12.404 248 11041.70 44.33 54757.14 88888.00 2015-09-05 01:35:12.904 248 11041.64 44.26 54757.16 88888.00 2015-09-05 01:35:13.404 248 11041.61 44.26 54757.20 88888.00 2015-09-05 01:35:13.904 248 11041.56 44.24 54757.26 88888.00 2015-09-05 01:35:14.404 248 11041.51 44.18 54757.26 88888.00 2015-09-05 01:35:14.904 248 11041.46 44.18 54757.23 88888.00 2015-09-05 01:35:15.404 248 11041.44 44.18 54757.20 88888.00 2015-09-05 01:35:15.904 248 11041.43 44.15 54757.16 88888.00 2015-09-05 01:35:16.404 248 11041.44 44.07 54757.20 88888.00 2015-09-05 01:35:16.904 248 11041.42 44.08 54757.19 88888.00 2015-09-05 01:35:17.404 248 11041.33 44.04 54757.19 88888.00 2015-09-05 01:35:17.904 248 11041.31 44.01 54757.19 88888.00 2015-09-05 01:35:18.404 248 11041.21 43.99 54757.12 88888.00 2015-09-05 01:35:18.904 248 11041.19 44.00 54757.19 88888.00 2015-09-05 01:35:19.404 248 11041.07 43.97 54757.17 88888.00 2015-09-05 01:35:19.904 248 11041.09 43.97 54757.24 88888.00 2015-09-05 01:35:20.404 248 11041.06 43.92 54757.16 88888.00 2015-09-05 01:35:20.904 248 11041.00 43.90 54757.11 88888.00 2015-09-05 01:35:21.404 248 11040.94 43.93 54757.06 88888.00 2015-09-05 01:35:21.904 248 11040.93 43.95 54757.02 88888.00 2015-09-05 01:35:22.404 248 11040.94 43.90 54757.06 88888.00 2015-09-05 01:35:22.904 248 11040.90 43.90 54757.10 88888.00 2015-09-05 01:35:23.404 248 11040.84 43.86 54757.15 88888.00 2015-09-05 01:35:23.904 248 11040.84 43.78 54757.23 88888.00 2015-09-05 01:35:24.404 248 11040.84 43.73 54757.19 88888.00 2015-09-05 01:35:24.904 248 11040.79 43.72 54757.21 88888.00 2015-09-05 01:35:25.404 248 11040.73 43.72 54757.16 88888.00 2015-09-05 01:35:25.904 248 11040.65 43.66 54757.19 88888.00 2015-09-05 01:35:26.404 248 11040.67 43.65 54757.23 88888.00 2015-09-05 01:35:26.904 248 11040.64 43.67 54757.26 88888.00 2015-09-05 01:35:27.404 248 11040.53 43.61 54757.35 88888.00 2015-09-05 01:35:27.904 248 11040.49 43.57 54757.40 88888.00 2015-09-05 01:35:28.404 248 11040.47 43.52 54757.41 88888.00 2015-09-05 01:35:28.904 248 11040.48 43.53 54757.41 88888.00 2015-09-05 01:35:29.404 248 11040.44 43.48 54757.38 88888.00 2015-09-05 01:35:29.904 248 11040.43 43.46 54757.39 88888.00 2015-09-05 01:35:30.404 248 11040.41 43.46 54757.38 88888.00 2015-09-05 01:35:30.904 248 11040.39 43.39 54757.34 88888.00 2015-09-05 01:35:31.404 248 11040.37 43.30 54757.32 88888.00 2015-09-05 01:35:31.904 248 11040.32 43.25 54757.35 88888.00 2015-09-05 01:35:32.404 248 11040.32 43.27 54757.35 88888.00 2015-09-05 01:35:32.904 248 11040.22 43.21 54757.37 88888.00 2015-09-05 01:35:33.404 248 11040.20 43.14 54757.38 88888.00 2015-09-05 01:35:33.904 248 11040.11 43.11 54757.37 88888.00 2015-09-05 01:35:34.404 248 11040.05 43.10 54757.42 88888.00 2015-09-05 01:35:34.904 248 11040.05 43.08 54757.42 88888.00 2015-09-05 01:35:35.404 248 11040.00 43.02 54757.42 88888.00 2015-09-05 01:35:35.904 248 11039.96 43.02 54757.37 88888.00 2015-09-05 01:35:36.404 248 11039.97 42.99 54757.35 88888.00 2015-09-05 01:35:36.904 248 11039.89 42.93 54757.31 88888.00 2015-09-05 01:35:37.404 248 11039.86 42.92 54757.28 88888.00 2015-09-05 01:35:37.904 248 11039.82 42.91 54757.32 88888.00 2015-09-05 01:35:38.404 248 11039.85 42.89 54757.33 88888.00 2015-09-05 01:35:38.904 248 11039.76 42.84 54757.39 88888.00 2015-09-05 01:35:39.404 248 11039.70 42.84 54757.38 88888.00 2015-09-05 01:35:39.904 248 11039.71 42.82 54757.37 88888.00 2015-09-05 01:35:40.404 248 11039.61 42.79 54757.43 88888.00 2015-09-05 01:35:40.904 248 11039.57 42.74 54757.41 88888.00 2015-09-05 01:35:41.404 248 11039.57 42.71 54757.47 88888.00 2015-09-05 01:35:41.904 248 11039.50 42.68 54757.51 88888.00 2015-09-05 01:35:42.404 248 11039.43 42.66 54757.50 88888.00 2015-09-05 01:35:42.904 248 11039.44 42.62 54757.47 88888.00 2015-09-05 01:35:43.404 248 11039.43 42.63 54757.35 88888.00 2015-09-05 01:35:43.904 248 11039.43 42.63 54757.38 88888.00 2015-09-05 01:35:44.404 248 11039.35 42.60 54757.33 88888.00 2015-09-05 01:35:44.904 248 11039.29 42.58 54757.25 88888.00 2015-09-05 01:35:45.404 248 11039.27 42.62 54757.29 88888.00 2015-09-05 01:35:45.904 248 11039.23 42.59 54757.30 88888.00 2015-09-05 01:35:46.404 248 11039.19 42.55 54757.31 88888.00 2015-09-05 01:35:46.904 248 11039.13 42.43 54757.30 88888.00 2015-09-05 01:35:47.404 248 11039.10 42.38 54757.29 88888.00 2015-09-05 01:35:47.904 248 11039.10 42.33 54757.35 88888.00 2015-09-05 01:35:48.404 248 11039.13 42.31 54757.21 88888.00 2015-09-05 01:35:48.904 248 11039.00 42.26 54757.19 88888.00 2015-09-05 01:35:49.404 248 11038.93 42.24 54757.22 88888.00 2015-09-05 01:35:49.904 248 11038.93 42.24 54757.21 88888.00 2015-09-05 01:35:50.404 248 11038.87 42.20 54757.22 88888.00 2015-09-05 01:35:50.904 248 11038.81 42.16 54757.33 88888.00 2015-09-05 01:35:51.404 248 11038.80 42.14 54757.46 88888.00 2015-09-05 01:35:51.904 248 11038.77 42.07 54757.39 88888.00 2015-09-05 01:35:52.404 248 11038.69 42.09 54757.37 88888.00 2015-09-05 01:35:52.904 248 11038.63 42.06 54757.38 88888.00 2015-09-05 01:35:53.404 248 11038.66 42.04 54757.39 88888.00 2015-09-05 01:35:53.904 248 11038.64 41.96 54757.40 88888.00 2015-09-05 01:35:54.404 248 11038.60 41.96 54757.37 88888.00 2015-09-05 01:35:54.904 248 11038.58 41.92 54757.26 88888.00 2015-09-05 01:35:55.404 248 11038.53 41.90 54757.29 88888.00 2015-09-05 01:35:55.904 248 11038.50 41.87 54757.37 88888.00 2015-09-05 01:35:56.404 248 11038.51 41.86 54757.37 88888.00 2015-09-05 01:35:56.904 248 11038.51 41.80 54757.38 88888.00 2015-09-05 01:35:57.404 248 11038.45 41.80 54757.40 88888.00 2015-09-05 01:35:57.904 248 11038.40 41.75 54757.40 88888.00 2015-09-05 01:35:58.404 248 11038.42 41.67 54757.40 88888.00 2015-09-05 01:35:58.904 248 11038.39 41.64 54757.46 88888.00 2015-09-05 01:35:59.404 248 11038.34 41.61 54757.47 88888.00 2015-09-05 01:35:59.904 248 11038.24 41.72 54757.50 88888.00 2015-09-05 01:36:00.404 248 11038.14 41.71 54757.43 88888.00 2015-09-05 01:36:00.904 248 11038.09 41.64 54757.41 88888.00 2015-09-05 01:36:01.404 248 11038.12 41.66 54757.46 88888.00 2015-09-05 01:36:01.904 248 11038.12 41.65 54757.38 88888.00 2015-09-05 01:36:02.404 248 11038.11 41.69 54757.40 88888.00 2015-09-05 01:36:02.904 248 11038.08 41.67 54757.34 88888.00 2015-09-05 01:36:03.404 248 11038.06 41.64 54757.38 88888.00 2015-09-05 01:36:03.904 248 11037.99 41.69 54757.39 88888.00 2015-09-05 01:36:04.404 248 11037.97 41.63 54757.33 88888.00 2015-09-05 01:36:04.904 248 11037.92 41.61 54757.33 88888.00 2015-09-05 01:36:05.404 248 11037.93 41.63 54757.23 88888.00 2015-09-05 01:36:05.904 248 11037.91 41.63 54757.22 88888.00 2015-09-05 01:36:06.404 248 11037.80 41.63 54757.31 88888.00 2015-09-05 01:36:06.904 248 11037.76 41.57 54757.31 88888.00 2015-09-05 01:36:07.404 248 11037.67 41.52 54757.45 88888.00 2015-09-05 01:36:07.904 248 11037.65 41.48 54757.56 88888.00 2015-09-05 01:36:08.404 248 11037.64 41.44 54757.49 88888.00 2015-09-05 01:36:08.904 248 11037.61 41.41 54757.41 88888.00 2015-09-05 01:36:09.404 248 11037.55 41.41 54757.12 88888.00 2015-09-05 01:36:09.904 248 11037.52 41.42 54757.06 88888.00 2015-09-05 01:36:10.404 248 11037.56 41.42 54757.10 88888.00 2015-09-05 01:36:10.904 248 11037.61 41.35 54757.24 88888.00 2015-09-05 01:36:11.404 248 11037.60 41.29 54757.32 88888.00 2015-09-05 01:36:11.904 248 11037.60 41.31 54757.35 88888.00 2015-09-05 01:36:12.404 248 11037.55 41.27 54757.32 88888.00 2015-09-05 01:36:12.904 248 11037.49 41.16 54757.40 88888.00 2015-09-05 01:36:13.404 248 11037.39 41.12 54757.49 88888.00 2015-09-05 01:36:13.904 248 11037.40 41.12 54757.41 88888.00 2015-09-05 01:36:14.404 248 11037.36 41.06 54757.35 88888.00 2015-09-05 01:36:14.904 248 11037.31 41.06 54757.37 88888.00 2015-09-05 01:36:15.404 248 11037.29 41.07 54757.41 88888.00 2015-09-05 01:36:15.904 248 11037.24 41.00 54757.45 88888.00 2015-09-05 01:36:16.404 248 11037.18 40.98 54757.48 88888.00 2015-09-05 01:36:16.904 248 11037.25 40.96 54757.47 88888.00 2015-09-05 01:36:17.404 248 11037.20 40.95 54757.47 88888.00 2015-09-05 01:36:17.904 248 11037.23 40.94 54757.47 88888.00 2015-09-05 01:36:18.404 248 11037.25 40.86 54757.46 88888.00 2015-09-05 01:36:18.904 248 11037.20 40.79 54757.50 88888.00 2015-09-05 01:36:19.404 248 11037.22 40.79 54757.48 88888.00 2015-09-05 01:36:19.904 248 11037.20 40.74 54757.48 88888.00 2015-09-05 01:36:20.404 248 11037.18 40.70 54757.40 88888.00 2015-09-05 01:36:20.904 248 11037.15 40.68 54757.39 88888.00 2015-09-05 01:36:21.404 248 11037.10 40.63 54757.37 88888.00 2015-09-05 01:36:21.904 248 11037.09 40.61 54757.34 88888.00 2015-09-05 01:36:22.404 248 11037.05 40.59 54757.38 88888.00 2015-09-05 01:36:22.904 248 11037.07 40.59 54757.40 88888.00 2015-09-05 01:36:23.404 248 11037.03 40.60 54757.42 88888.00 2015-09-05 01:36:23.904 248 11037.05 40.59 54757.45 88888.00 2015-09-05 01:36:24.404 248 11037.01 40.57 54757.51 88888.00 2015-09-05 01:36:24.904 248 11036.92 40.52 54757.57 88888.00 2015-09-05 01:36:25.404 248 11036.88 40.53 54757.48 88888.00 2015-09-05 01:36:25.904 248 11036.87 40.55 54757.48 88888.00 2015-09-05 01:36:26.404 248 11036.86 40.60 54757.47 88888.00 2015-09-05 01:36:26.904 248 11036.86 40.56 54757.41 88888.00 2015-09-05 01:36:27.404 248 11036.82 40.51 54757.40 88888.00 2015-09-05 01:36:27.904 248 11036.80 40.47 54757.45 88888.00 2015-09-05 01:36:28.404 248 11036.78 40.52 54757.45 88888.00 2015-09-05 01:36:28.904 248 11036.72 40.49 54757.43 88888.00 2015-09-05 01:36:29.404 248 11036.72 40.45 54757.40 88888.00 2015-09-05 01:36:29.904 248 11036.65 40.46 54757.47 88888.00 2015-09-05 01:36:30.404 248 11036.65 40.42 54757.45 88888.00 2015-09-05 01:36:30.904 248 11036.59 40.43 54757.46 88888.00 2015-09-05 01:36:31.404 248 11036.55 40.35 54757.41 88888.00 2015-09-05 01:36:31.904 248 11036.52 40.34 54757.45 88888.00 2015-09-05 01:36:32.404 248 11036.51 40.32 54757.41 88888.00 2015-09-05 01:36:32.904 248 11036.49 40.28 54757.39 88888.00 2015-09-05 01:36:33.404 248 11036.49 40.25 54757.41 88888.00 2015-09-05 01:36:33.904 248 11036.45 40.28 54757.41 88888.00 2015-09-05 01:36:34.404 248 11036.42 40.29 54757.40 88888.00 2015-09-05 01:36:34.904 248 11036.35 40.28 54757.39 88888.00 2015-09-05 01:36:35.404 248 11036.31 40.27 54757.39 88888.00 2015-09-05 01:36:35.904 248 11036.26 40.26 54757.42 88888.00 2015-09-05 01:36:36.404 248 11036.16 40.28 54757.41 88888.00 2015-09-05 01:36:36.904 248 11036.23 40.27 54757.33 88888.00 2015-09-05 01:36:37.404 248 11036.23 40.23 54757.28 88888.00 2015-09-05 01:36:37.904 248 11036.20 40.18 54757.28 88888.00 2015-09-05 01:36:38.404 248 11036.15 40.12 54757.28 88888.00 2015-09-05 01:36:38.904 248 11036.16 40.18 54757.37 88888.00 2015-09-05 01:36:39.404 248 11036.13 40.17 54757.30 88888.00 2015-09-05 01:36:39.904 248 11036.12 40.14 54757.26 88888.00 2015-09-05 01:36:40.404 248 11036.08 40.14 54757.39 88888.00 2015-09-05 01:36:40.904 248 11036.03 40.12 54757.35 88888.00 2015-09-05 01:36:41.404 248 11035.98 40.10 54757.37 88888.00 2015-09-05 01:36:41.904 248 11035.97 40.13 54757.40 88888.00 2015-09-05 01:36:42.404 248 11035.98 40.06 54757.40 88888.00 2015-09-05 01:36:42.904 248 11035.98 40.02 54757.33 88888.00 2015-09-05 01:36:43.404 248 11035.98 40.01 54757.41 88888.00 2015-09-05 01:36:43.904 248 11035.95 39.97 54757.47 88888.00 2015-09-05 01:36:44.404 248 11035.90 39.92 54757.48 88888.00 2015-09-05 01:36:44.904 248 11035.87 39.97 54757.45 88888.00 2015-09-05 01:36:45.404 248 11035.84 39.98 54757.40 88888.00 2015-09-05 01:36:45.904 248 11035.83 40.00 54757.41 88888.00 2015-09-05 01:36:46.404 248 11035.87 39.97 54757.32 88888.00 2015-09-05 01:36:46.904 248 11035.90 39.92 54757.28 88888.00 2015-09-05 01:36:47.404 248 11035.90 39.87 54757.30 88888.00 2015-09-05 01:36:47.904 248 11035.92 39.87 54757.29 88888.00 2015-09-05 01:36:48.404 248 11035.95 39.83 54757.21 88888.00 2015-09-05 01:36:48.904 248 11035.89 39.80 54757.17 88888.00 2015-09-05 01:36:49.404 248 11035.78 39.78 54757.16 88888.00 2015-09-05 01:36:49.904 248 11035.84 39.75 54757.17 88888.00 2015-09-05 01:36:50.404 248 11035.87 39.73 54757.15 88888.00 2015-09-05 01:36:50.904 248 11035.83 39.77 54757.10 88888.00 2015-09-05 01:36:51.404 248 11035.82 39.73 54757.08 88888.00 2015-09-05 01:36:51.904 248 11035.84 39.67 54757.16 88888.00 2015-09-05 01:36:52.404 248 11035.88 39.63 54757.12 88888.00 2015-09-05 01:36:52.904 248 11035.94 39.64 54757.07 88888.00 2015-09-05 01:36:53.404 248 11035.92 39.61 54757.14 88888.00 2015-09-05 01:36:53.904 248 11035.92 39.56 54757.13 88888.00 2015-09-05 01:36:54.404 248 11035.88 39.51 54757.08 88888.00 2015-09-05 01:36:54.904 248 11035.93 39.50 54757.06 88888.00 2015-09-05 01:36:55.404 248 11035.89 39.46 54757.04 88888.00 2015-09-05 01:36:55.904 248 11035.88 39.41 54756.99 88888.00 2015-09-05 01:36:56.404 248 11035.95 39.38 54756.96 88888.00 2015-09-05 01:36:56.904 248 11036.00 39.37 54756.98 88888.00 2015-09-05 01:36:57.404 248 11035.97 39.34 54756.98 88888.00 2015-09-05 01:36:57.904 248 11035.93 39.33 54757.03 88888.00 2015-09-05 01:36:58.404 248 11035.98 39.27 54757.06 88888.00 2015-09-05 01:36:58.904 248 11036.07 39.25 54757.00 88888.00 2015-09-05 01:36:59.404 248 11036.00 39.21 54756.88 88888.00 2015-09-05 01:36:59.904 248 11036.00 39.20 54756.86 88888.00 2015-09-05 01:37:00.404 248 11035.99 39.25 54756.95 88888.00 2015-09-05 01:37:00.904 248 11035.98 39.25 54756.95 88888.00 2015-09-05 01:37:01.404 248 11035.94 39.24 54756.91 88888.00 2015-09-05 01:37:01.904 248 11035.95 39.21 54756.85 88888.00 2015-09-05 01:37:02.404 248 11036.07 39.17 54756.81 88888.00 2015-09-05 01:37:02.904 248 11036.12 39.10 54756.77 88888.00 2015-09-05 01:37:03.404 248 11036.09 39.08 54756.71 88888.00 2015-09-05 01:37:03.904 248 11036.13 39.07 54756.68 88888.00 2015-09-05 01:37:04.404 248 11036.19 39.04 54756.63 88888.00 2015-09-05 01:37:04.904 248 11036.20 39.03 54756.60 88888.00 2015-09-05 01:37:05.404 248 11036.18 39.02 54756.54 88888.00 2015-09-05 01:37:05.904 248 11036.15 38.99 54756.55 88888.00 2015-09-05 01:37:06.404 248 11036.21 38.95 54756.52 88888.00 2015-09-05 01:37:06.904 248 11036.23 38.91 54756.50 88888.00 2015-09-05 01:37:07.404 248 11036.24 38.90 54756.54 88888.00 2015-09-05 01:37:07.904 248 11036.25 38.90 54756.53 88888.00 2015-09-05 01:37:08.404 248 11036.25 38.88 54756.37 88888.00 2015-09-05 01:37:08.904 248 11036.20 38.83 54756.29 88888.00 2015-09-05 01:37:09.404 248 11036.20 38.85 54756.32 88888.00 2015-09-05 01:37:09.904 248 11036.21 38.94 54756.40 88888.00 2015-09-05 01:37:10.404 248 11036.30 38.97 54756.40 88888.00 2015-09-05 01:37:10.904 248 11036.28 38.96 54756.36 88888.00 2015-09-05 01:37:11.404 248 11036.28 38.97 54756.29 88888.00 2015-09-05 01:37:11.904 248 11036.30 38.99 54756.32 88888.00 2015-09-05 01:37:12.404 248 11036.36 39.02 54756.31 88888.00 2015-09-05 01:37:12.904 248 11036.30 38.97 54756.36 88888.00 2015-09-05 01:37:13.404 248 11036.35 38.97 54756.38 88888.00 2015-09-05 01:37:13.904 248 11036.45 39.01 54756.35 88888.00 2015-09-05 01:37:14.404 248 11036.49 39.07 54756.31 88888.00 2015-09-05 01:37:14.904 248 11036.46 39.05 54756.31 88888.00 2015-09-05 01:37:15.404 248 11036.44 39.04 54756.31 88888.00 2015-09-05 01:37:15.904 248 11036.40 39.03 54756.25 88888.00 2015-09-05 01:37:16.404 248 11036.40 39.00 54756.15 88888.00 2015-09-05 01:37:16.904 248 11036.45 38.96 54756.20 88888.00 2015-09-05 01:37:17.404 248 11036.42 38.97 54756.33 88888.00 2015-09-05 01:37:17.904 248 11036.36 38.96 54756.32 88888.00 2015-09-05 01:37:18.404 248 11036.28 38.93 54756.15 88888.00 2015-09-05 01:37:18.904 248 11036.34 38.94 54756.09 88888.00 2015-09-05 01:37:19.404 248 11036.36 38.95 54756.18 88888.00 2015-09-05 01:37:19.904 248 11036.36 38.97 54756.11 88888.00 2015-09-05 01:37:20.404 248 11036.36 38.93 54756.11 88888.00 2015-09-05 01:37:20.904 248 11036.37 38.94 54756.16 88888.00 2015-09-05 01:37:21.404 248 11036.45 38.93 54756.10 88888.00 2015-09-05 01:37:21.904 248 11036.37 38.90 54756.06 88888.00 2015-09-05 01:37:22.404 248 11036.37 38.79 54756.00 88888.00 2015-09-05 01:37:22.904 248 11036.46 38.74 54755.92 88888.00 2015-09-05 01:37:23.404 248 11036.50 38.71 54755.99 88888.00 2015-09-05 01:37:23.904 248 11036.50 38.75 54755.94 88888.00 2015-09-05 01:37:24.404 248 11036.44 38.73 54755.92 88888.00 2015-09-05 01:37:24.904 248 11036.44 38.73 54755.87 88888.00 2015-09-05 01:37:25.404 248 11036.49 38.70 54755.94 88888.00 2015-09-05 01:37:25.904 248 11036.44 38.71 54756.01 88888.00 2015-09-05 01:37:26.404 248 11036.47 38.65 54756.00 88888.00 2015-09-05 01:37:26.904 248 11036.49 38.59 54755.96 88888.00 2015-09-05 01:37:27.404 248 11036.46 38.60 54755.92 88888.00 2015-09-05 01:37:27.904 248 11036.44 38.60 54755.87 88888.00 2015-09-05 01:37:28.404 248 11036.49 38.58 54755.70 88888.00 2015-09-05 01:37:28.904 248 11036.42 38.55 54755.68 88888.00 2015-09-05 01:37:29.404 248 11036.46 38.57 54755.82 88888.00 2015-09-05 01:37:29.904 248 11036.49 38.61 54755.93 88888.00 2015-09-05 01:37:30.404 248 11036.51 38.59 54755.91 88888.00 2015-09-05 01:37:30.904 248 11036.51 38.55 54755.84 88888.00 2015-09-05 01:37:31.404 248 11036.49 38.57 54755.82 88888.00 2015-09-05 01:37:31.904 248 11036.47 38.58 54755.90 88888.00 2015-09-05 01:37:32.404 248 11036.51 38.54 54755.89 88888.00 2015-09-05 01:37:32.904 248 11036.51 38.52 54755.84 88888.00 2015-09-05 01:37:33.404 248 11036.52 38.51 54755.82 88888.00 2015-09-05 01:37:33.904 248 11036.49 38.53 54755.85 88888.00 2015-09-05 01:37:34.404 248 11036.52 38.54 54755.83 88888.00 2015-09-05 01:37:34.904 248 11036.59 38.53 54755.77 88888.00 2015-09-05 01:37:35.404 248 11036.55 38.58 54755.74 88888.00 2015-09-05 01:37:35.904 248 11036.55 38.63 54755.74 88888.00 2015-09-05 01:37:36.405 248 11036.63 38.63 54755.65 88888.00 2015-09-05 01:37:36.905 248 11036.65 38.61 54755.66 88888.00 2015-09-05 01:37:37.405 248 11036.66 38.60 54755.62 88888.00 2015-09-05 01:37:37.905 248 11036.66 38.57 54755.61 88888.00 2015-09-05 01:37:38.405 248 11036.73 38.54 54755.48 88888.00 2015-09-05 01:37:38.905 248 11036.71 38.53 54755.48 88888.00 2015-09-05 01:37:39.405 248 11036.70 38.53 54755.52 88888.00 2015-09-05 01:37:39.905 248 11036.76 38.50 54755.52 88888.00 2015-09-05 01:37:40.405 248 11036.80 38.48 54755.56 88888.00 2015-09-05 01:37:40.905 248 11036.80 38.51 54755.55 88888.00 2015-09-05 01:37:41.405 248 11036.83 38.51 54755.50 88888.00 2015-09-05 01:37:41.905 248 11036.87 38.57 54755.48 88888.00 2015-09-05 01:37:42.405 248 11036.91 38.51 54755.48 88888.00 2015-09-05 01:37:42.905 248 11036.89 38.46 54755.45 88888.00 2015-09-05 01:37:43.405 248 11036.87 38.42 54755.41 88888.00 2015-09-05 01:37:43.905 248 11036.94 38.42 54755.46 88888.00 2015-09-05 01:37:44.405 248 11036.99 38.46 54755.40 88888.00 2015-09-05 01:37:44.905 248 11037.03 38.48 54755.41 88888.00 2015-09-05 01:37:45.405 248 11037.02 38.49 54755.39 88888.00 2015-09-05 01:37:45.905 248 11037.05 38.49 54755.30 88888.00 2015-09-05 01:37:46.405 248 11037.13 38.46 54755.20 88888.00 2015-09-05 01:37:46.905 248 11037.17 38.41 54755.03 88888.00 2015-09-05 01:37:47.405 248 11037.20 38.40 54755.00 88888.00 2015-09-05 01:37:47.905 248 11037.28 38.40 54755.00 88888.00 2015-09-05 01:37:48.405 248 11037.33 38.38 54755.05 88888.00 2015-09-05 01:37:48.905 248 11037.30 38.35 54755.05 88888.00 2015-09-05 01:37:49.405 248 11037.35 38.34 54754.96 88888.00 2015-09-05 01:37:49.905 248 11037.43 38.41 54754.92 88888.00 2015-09-05 01:37:50.405 248 11037.48 38.43 54754.86 88888.00 2015-09-05 01:37:50.905 248 11037.54 38.42 54754.60 88888.00 2015-09-05 01:37:51.405 248 11037.56 38.42 54754.53 88888.00 2015-09-05 01:37:51.905 248 11037.55 38.38 54754.67 88888.00 2015-09-05 01:37:52.405 248 11037.49 38.40 54754.74 88888.00 2015-09-05 01:37:52.905 248 11037.51 38.44 54754.74 88888.00 2015-09-05 01:37:53.405 248 11037.52 38.48 54754.84 88888.00 2015-09-05 01:37:53.905 248 11037.56 38.46 54754.80 88888.00 2015-09-05 01:37:54.405 248 11037.59 38.45 54754.68 88888.00 2015-09-05 01:37:54.905 248 11037.62 38.46 54754.59 88888.00 2015-09-05 01:37:55.405 248 11037.66 38.48 54754.66 88888.00 2015-09-05 01:37:55.905 248 11037.72 38.44 54754.61 88888.00 2015-09-05 01:37:56.405 248 11037.62 38.44 54754.58 88888.00 2015-09-05 01:37:56.905 248 11037.65 38.44 54754.61 88888.00 2015-09-05 01:37:57.405 248 11037.67 38.43 54754.63 88888.00 2015-09-05 01:37:57.905 248 11037.69 38.42 54754.61 88888.00 2015-09-05 01:37:58.405 248 11037.66 38.37 54754.61 88888.00 2015-09-05 01:37:58.905 248 11037.65 38.45 54754.58 88888.00 2015-09-05 01:37:59.405 248 11037.66 38.45 54754.54 88888.00 2015-09-05 01:37:59.905 248 11037.70 38.38 54754.60 88888.00 2015-09-05 01:38:00.405 248 11037.67 38.35 54754.56 88888.00 2015-09-05 01:38:00.905 248 11037.74 38.34 54754.56 88888.00 2015-09-05 01:38:01.405 248 11037.78 38.36 54754.57 88888.00 2015-09-05 01:38:01.905 248 11037.87 38.33 54754.49 88888.00 2015-09-05 01:38:02.405 248 11037.93 38.28 54754.53 88888.00 2015-09-05 01:38:02.905 248 11037.88 38.31 54754.54 88888.00 2015-09-05 01:38:03.405 248 11037.87 38.31 54754.56 88888.00 2015-09-05 01:38:03.905 248 11037.86 38.32 54754.62 88888.00 2015-09-05 01:38:04.405 248 11037.87 38.31 54754.67 88888.00 2015-09-05 01:38:04.905 248 11037.92 38.28 54754.58 88888.00 2015-09-05 01:38:05.405 248 11037.99 38.29 54754.50 88888.00 2015-09-05 01:38:05.905 248 11037.97 38.32 54754.40 88888.00 2015-09-05 01:38:06.405 248 11037.90 38.40 54754.36 88888.00 2015-09-05 01:38:06.905 248 11037.97 38.40 54754.32 88888.00 2015-09-05 01:38:07.405 248 11037.99 38.37 54754.32 88888.00 2015-09-05 01:38:07.905 248 11037.96 38.36 54754.34 88888.00 2015-09-05 01:38:08.405 248 11037.99 38.40 54754.41 88888.00 2015-09-05 01:38:08.905 248 11038.04 38.37 54754.35 88888.00 2015-09-05 01:38:09.405 248 11038.06 38.34 54754.30 88888.00 2015-09-05 01:38:09.905 248 11038.08 38.36 54754.32 88888.00 2015-09-05 01:38:10.405 248 11038.16 38.41 54754.24 88888.00 2015-09-05 01:38:10.905 248 11038.18 38.42 54754.30 88888.00 2015-09-05 01:38:11.405 248 11038.16 38.36 54754.28 88888.00 2015-09-05 01:38:11.905 248 11038.18 38.36 54754.31 88888.00 2015-09-05 01:38:12.405 248 11038.29 38.40 54754.31 88888.00 2015-09-05 01:38:12.905 248 11038.34 38.41 54754.27 88888.00 2015-09-05 01:38:13.405 248 11038.33 38.37 54754.32 88888.00 2015-09-05 01:38:13.905 248 11038.33 38.40 54754.31 88888.00 2015-09-05 01:38:14.405 248 11038.37 38.42 54754.32 88888.00 2015-09-05 01:38:14.905 248 11038.39 38.35 54754.36 88888.00 2015-09-05 01:38:15.405 248 11038.38 38.35 54754.31 88888.00 2015-09-05 01:38:15.905 248 11038.43 38.42 54754.22 88888.00 2015-09-05 01:38:16.405 248 11038.45 38.33 54754.13 88888.00 2015-09-05 01:38:16.905 248 11038.55 38.28 54753.97 88888.00 2015-09-05 01:38:17.405 248 11038.56 38.26 54753.92 88888.00 2015-09-05 01:38:17.905 248 11038.59 38.21 54753.96 88888.00 2015-09-05 01:38:18.405 248 11038.65 38.25 54753.88 88888.00 2015-09-05 01:38:18.905 248 11038.72 38.26 54753.83 88888.00 2015-09-05 01:38:19.405 248 11038.81 38.24 54753.74 88888.00 2015-09-05 01:38:19.905 248 11038.87 38.23 54753.71 88888.00 2015-09-05 01:38:20.405 248 11038.87 38.25 54753.69 88888.00 2015-09-05 01:38:20.905 248 11038.92 38.21 54753.69 88888.00 2015-09-05 01:38:21.405 248 11038.90 38.23 54753.59 88888.00 2015-09-05 01:38:21.905 248 11038.95 38.21 54753.60 88888.00 2015-09-05 01:38:22.405 248 11038.98 38.25 54753.59 88888.00 2015-09-05 01:38:22.905 248 11039.03 38.28 54753.53 88888.00 2015-09-05 01:38:23.405 248 11039.10 38.27 54753.45 88888.00 2015-09-05 01:38:23.905 248 11039.06 38.21 54753.36 88888.00 2015-09-05 01:38:24.405 248 11039.11 38.21 54753.39 88888.00 2015-09-05 01:38:24.905 248 11039.17 38.16 54753.34 88888.00 2015-09-05 01:38:25.405 248 11039.16 38.12 54753.28 88888.00 2015-09-05 01:38:25.905 248 11039.16 38.10 54753.29 88888.00 2015-09-05 01:38:26.405 248 11039.21 38.03 54753.26 88888.00 2015-09-05 01:38:26.905 248 11039.27 38.06 54753.24 88888.00 2015-09-05 01:38:27.405 248 11039.31 38.09 54753.19 88888.00 2015-09-05 01:38:27.905 248 11039.31 38.06 54753.10 88888.00 2015-09-05 01:38:28.405 248 11039.28 38.02 54753.04 88888.00 2015-09-05 01:38:28.905 248 11039.29 38.01 54753.05 88888.00 2015-09-05 01:38:29.405 248 11039.24 38.01 54753.07 88888.00 2015-09-05 01:38:29.905 248 11039.34 38.04 54753.05 88888.00 2015-09-05 01:38:30.405 248 11039.34 38.03 54753.04 88888.00 2015-09-05 01:38:30.905 248 11039.31 38.03 54753.08 88888.00 2015-09-05 01:38:31.405 248 11039.29 38.00 54753.02 88888.00 2015-09-05 01:38:31.905 248 11039.29 38.09 54752.99 88888.00 2015-09-05 01:38:32.405 248 11039.32 38.10 54753.05 88888.00 2015-09-05 01:38:32.905 248 11039.32 38.07 54753.05 88888.00 2015-09-05 01:38:33.405 248 11039.24 38.06 54753.12 88888.00 2015-09-05 01:38:33.905 248 11039.27 38.07 54753.18 88888.00 2015-09-05 01:38:34.405 248 11039.31 38.10 54753.17 88888.00 2015-09-05 01:38:34.905 248 11039.33 38.11 54753.12 88888.00 2015-09-05 01:38:35.405 248 11039.26 38.07 54753.08 88888.00 2015-09-05 01:38:35.905 248 11039.31 38.11 54753.05 88888.00 2015-09-05 01:38:36.405 248 11039.37 38.12 54753.07 88888.00 2015-09-05 01:38:36.905 248 11039.37 38.08 54753.07 88888.00 2015-09-05 01:38:37.405 248 11039.38 38.08 54753.05 88888.00 2015-09-05 01:38:37.905 248 11039.39 38.08 54753.07 88888.00 2015-09-05 01:38:38.405 248 11039.42 38.04 54753.01 88888.00 2015-09-05 01:38:38.905 248 11039.40 38.06 54753.00 88888.00 2015-09-05 01:38:39.405 248 11039.33 38.02 54753.11 88888.00 2015-09-05 01:38:39.905 248 11039.35 38.03 54753.14 88888.00 2015-09-05 01:38:40.405 248 11039.44 38.09 54753.09 88888.00 2015-09-05 01:38:40.905 248 11039.50 38.08 54753.09 88888.00 2015-09-05 01:38:41.405 248 11039.47 38.04 54753.08 88888.00 2015-09-05 01:38:41.905 248 11039.42 38.03 54753.11 88888.00 2015-09-05 01:38:42.405 248 11039.45 38.03 54753.09 88888.00 2015-09-05 01:38:42.905 248 11039.47 38.04 54753.14 88888.00 2015-09-05 01:38:43.405 248 11039.50 38.12 54753.14 88888.00 2015-09-05 01:38:43.905 248 11039.55 38.15 54753.10 88888.00 2015-09-05 01:38:44.405 248 11039.54 38.10 54753.09 88888.00 2015-09-05 01:38:44.905 248 11039.49 38.08 54753.09 88888.00 2015-09-05 01:38:45.405 248 11039.58 38.04 54753.10 88888.00 2015-09-05 01:38:45.905 248 11039.61 38.10 54753.12 88888.00 2015-09-05 01:38:46.405 248 11039.63 38.18 54753.31 88888.00 2015-09-05 01:38:46.905 248 11039.69 38.12 54753.21 88888.00 2015-09-05 01:38:47.405 248 11039.70 38.09 54753.18 88888.00 2015-09-05 01:38:47.905 248 11039.64 38.14 54753.14 88888.00 2015-09-05 01:38:48.405 248 11039.66 38.07 54753.19 88888.00 2015-09-05 01:38:48.905 248 11039.80 38.06 54753.24 88888.00 2015-09-05 01:38:49.405 248 11039.86 38.08 54753.25 88888.00 2015-09-05 01:38:49.905 248 11039.86 38.12 54753.24 88888.00 2015-09-05 01:38:50.405 248 11039.96 38.14 54753.17 88888.00 2015-09-05 01:38:50.905 248 11040.04 38.09 54753.10 88888.00 2015-09-05 01:38:51.405 248 11040.04 38.10 54753.19 88888.00 2015-09-05 01:38:51.905 248 11040.04 38.11 54753.24 88888.00 2015-09-05 01:38:52.405 248 11040.10 38.16 54753.27 88888.00 2015-09-05 01:38:52.905 248 11040.12 38.12 54753.27 88888.00 2015-09-05 01:38:53.405 248 11040.16 38.08 54753.24 88888.00 2015-09-05 01:38:53.905 248 11040.22 38.16 54753.17 88888.00 2015-09-05 01:38:54.405 248 11040.28 38.17 54753.16 88888.00 2015-09-05 01:38:54.905 248 11040.31 38.11 54753.08 88888.00 2015-09-05 01:38:55.405 248 11040.33 38.12 54752.99 88888.00 2015-09-05 01:38:55.905 248 11040.29 38.10 54752.95 88888.00 2015-09-05 01:38:56.405 248 11040.32 38.06 54753.00 88888.00 2015-09-05 01:38:56.905 248 11040.41 38.09 54752.98 88888.00 2015-09-05 01:38:57.405 248 11040.47 38.15 54752.92 88888.00 2015-09-05 01:38:57.905 248 11040.52 38.16 54752.94 88888.00 2015-09-05 01:38:58.405 248 11040.50 38.15 54752.99 88888.00 2015-09-05 01:38:58.905 248 11040.47 38.14 54752.94 88888.00 2015-09-05 01:38:59.405 248 11040.52 38.16 54752.92 88888.00 2015-09-05 01:38:59.905 248 11040.57 38.14 54752.95 88888.00 2015-09-05 01:39:00.405 248 11040.62 38.17 54752.94 88888.00 2015-09-05 01:39:00.905 248 11040.63 38.14 54752.95 88888.00 2015-09-05 01:39:01.405 248 11040.73 38.09 54752.95 88888.00 2015-09-05 01:39:01.905 248 11040.70 38.06 54752.84 88888.00 2015-09-05 01:39:02.405 248 11040.69 38.07 54752.84 88888.00 2015-09-05 01:39:02.905 248 11040.70 38.08 54752.93 88888.00 2015-09-05 01:39:03.405 248 11040.75 38.08 54752.84 88888.00 2015-09-05 01:39:03.905 248 11040.84 38.04 54752.85 88888.00 2015-09-05 01:39:04.405 248 11040.83 38.04 54752.81 88888.00 2015-09-05 01:39:04.905 248 11040.81 37.99 54752.76 88888.00 2015-09-05 01:39:05.405 248 11040.83 37.91 54752.65 88888.00 2015-09-05 01:39:05.905 248 11040.83 37.90 54752.59 88888.00 2015-09-05 01:39:06.405 248 11040.84 37.90 54752.59 88888.00 2015-09-05 01:39:06.905 248 11040.88 37.91 54752.59 88888.00 2015-09-05 01:39:07.405 248 11040.91 37.90 54752.55 88888.00 2015-09-05 01:39:07.905 248 11041.00 37.83 54752.51 88888.00 2015-09-05 01:39:08.405 248 11041.10 37.79 54752.41 88888.00 2015-09-05 01:39:08.905 248 11041.09 37.84 54752.30 88888.00 2015-09-05 01:39:09.405 248 11041.06 37.86 54752.33 88888.00 2015-09-05 01:39:09.905 248 11041.07 37.86 54752.28 88888.00 2015-09-05 01:39:10.405 248 11041.10 37.89 54752.32 88888.00 2015-09-05 01:39:10.905 248 11041.11 37.82 54752.28 88888.00 2015-09-05 01:39:11.405 248 11041.14 37.79 54752.24 88888.00 2015-09-05 01:39:11.905 248 11041.09 37.78 54752.21 88888.00 2015-09-05 01:39:12.405 248 11041.17 37.77 54752.20 88888.00 2015-09-05 01:39:12.905 248 11041.26 37.79 54752.25 88888.00 2015-09-05 01:39:13.405 248 11041.28 37.74 54752.23 88888.00 2015-09-05 01:39:13.905 248 11041.36 37.73 54752.13 88888.00 2015-09-05 01:39:14.405 248 11041.41 37.72 54752.20 88888.00 2015-09-05 01:39:14.905 248 11041.43 37.70 54752.15 88888.00 2015-09-05 01:39:15.405 248 11041.42 37.70 54752.06 88888.00 2015-09-05 01:39:15.905 248 11041.37 37.69 54752.06 88888.00 2015-09-05 01:39:16.405 248 11041.35 37.67 54752.12 88888.00 2015-09-05 01:39:16.905 248 11041.37 37.66 54752.10 88888.00 2015-09-05 01:39:17.405 248 11041.43 37.61 54752.11 88888.00 2015-09-05 01:39:17.905 248 11041.46 37.60 54752.12 88888.00 2015-09-05 01:39:18.405 248 11041.48 37.58 54752.10 88888.00 2015-09-05 01:39:18.905 248 11041.49 37.58 54752.07 88888.00 2015-09-05 01:39:19.405 248 11041.53 37.56 54752.04 88888.00 2015-09-05 01:39:19.905 248 11041.53 37.55 54752.06 88888.00 2015-09-05 01:39:20.405 248 11041.52 37.56 54752.02 88888.00 2015-09-05 01:39:20.905 248 11041.58 37.49 54752.02 88888.00 2015-09-05 01:39:21.405 248 11041.57 37.51 54752.00 88888.00 2015-09-05 01:39:21.905 248 11041.58 37.52 54752.02 88888.00 2015-09-05 01:39:22.405 248 11041.57 37.55 54751.94 88888.00 2015-09-05 01:39:22.905 248 11041.68 37.53 54751.96 88888.00 2015-09-05 01:39:23.405 248 11041.79 37.52 54752.05 88888.00 2015-09-05 01:39:23.905 248 11041.77 37.53 54751.94 88888.00 2015-09-05 01:39:24.405 248 11041.78 37.51 54751.88 88888.00 2015-09-05 01:39:24.905 248 11041.75 37.50 54751.90 88888.00 2015-09-05 01:39:25.405 248 11041.80 37.48 54751.91 88888.00 2015-09-05 01:39:25.905 248 11041.88 37.44 54751.84 88888.00 2015-09-05 01:39:26.405 248 11041.93 37.41 54751.86 88888.00 2015-09-05 01:39:26.905 248 11041.95 37.39 54751.87 88888.00 2015-09-05 01:39:27.405 248 11041.94 37.38 54751.67 88888.00 2015-09-05 01:39:27.905 248 11041.89 37.36 54751.66 88888.00 2015-09-05 01:39:28.405 248 11041.94 37.38 54751.75 88888.00 2015-09-05 01:39:28.905 248 11041.93 37.39 54751.91 88888.00 2015-09-05 01:39:29.405 248 11041.91 37.41 54751.78 88888.00 2015-09-05 01:39:29.905 248 11041.99 37.40 54751.75 88888.00 2015-09-05 01:39:30.405 248 11041.99 37.42 54751.78 88888.00 2015-09-05 01:39:30.905 248 11042.06 37.41 54751.81 88888.00 2015-09-05 01:39:31.405 248 11042.12 37.45 54751.91 88888.00 2015-09-05 01:39:31.905 248 11042.12 37.43 54751.91 88888.00 2015-09-05 01:39:32.405 248 11042.16 37.42 54751.94 88888.00 2015-09-05 01:39:32.905 248 11042.12 37.43 54751.96 88888.00 2015-09-05 01:39:33.405 248 11042.09 37.45 54751.60 88888.00 2015-09-05 01:39:33.905 248 11042.20 37.47 54751.44 88888.00 2015-09-05 01:39:34.405 248 11042.25 37.50 54751.60 88888.00 2015-09-05 01:39:34.905 248 11042.31 37.49 54751.85 88888.00 2015-09-05 01:39:35.405 248 11042.31 37.50 54751.90 88888.00 2015-09-05 01:39:35.905 248 11042.29 37.56 54751.93 88888.00 2015-09-05 01:39:36.405 248 11042.30 37.55 54751.94 88888.00 2015-09-05 01:39:36.905 248 11042.38 37.55 54751.86 88888.00 2015-09-05 01:39:37.405 248 11042.45 37.58 54751.85 88888.00 2015-09-05 01:39:37.905 248 11042.45 37.60 54751.88 88888.00 2015-09-05 01:39:38.405 248 11042.43 37.62 54751.87 88888.00 2015-09-05 01:39:38.905 248 11042.46 37.61 54751.87 88888.00 2015-09-05 01:39:39.405 248 11042.45 37.59 54751.86 88888.00 2015-09-05 01:39:39.905 248 11042.40 37.67 54751.84 88888.00 2015-09-05 01:39:40.405 248 11042.38 37.69 54751.88 88888.00 2015-09-05 01:39:40.905 248 11042.50 37.68 54751.76 88888.00 2015-09-05 01:39:41.405 248 11042.48 37.69 54751.71 88888.00 2015-09-05 01:39:41.905 248 11042.50 37.75 54751.69 88888.00 2015-09-05 01:39:42.405 248 11042.53 37.76 54751.70 88888.00 2015-09-05 01:39:42.905 248 11042.55 37.78 54751.80 88888.00 2015-09-05 01:39:43.405 248 11042.66 37.75 54751.75 88888.00 2015-09-05 01:39:43.905 248 11042.69 37.68 54751.72 88888.00 2015-09-05 01:39:44.405 248 11042.73 37.70 54751.75 88888.00 2015-09-05 01:39:44.905 248 11042.68 37.73 54751.77 88888.00 2015-09-05 01:39:45.405 248 11042.69 37.76 54751.86 88888.00 2015-09-05 01:39:45.905 248 11042.69 37.74 54751.96 88888.00 2015-09-05 01:39:46.405 248 11042.73 37.73 54751.97 88888.00 2015-09-05 01:39:46.905 248 11042.74 37.67 54751.97 88888.00 2015-09-05 01:39:47.405 248 11042.73 37.70 54751.89 88888.00 2015-09-05 01:39:47.905 248 11042.78 37.77 54751.82 88888.00 2015-09-05 01:39:48.405 248 11042.82 37.75 54751.94 88888.00 2015-09-05 01:39:48.905 248 11042.83 37.74 54751.93 88888.00 2015-09-05 01:39:49.405 248 11042.80 37.77 54751.86 88888.00 2015-09-05 01:39:49.905 248 11042.87 37.77 54751.81 88888.00 2015-09-05 01:39:50.405 248 11042.84 37.72 54751.85 88888.00 2015-09-05 01:39:50.905 248 11042.92 37.74 54751.80 88888.00 2015-09-05 01:39:51.405 248 11042.98 37.75 54751.87 88888.00 2015-09-05 01:39:51.905 248 11042.97 37.74 54751.84 88888.00 2015-09-05 01:39:52.405 248 11043.00 37.76 54751.78 88888.00 2015-09-05 01:39:52.905 248 11043.04 37.73 54751.80 88888.00 2015-09-05 01:39:53.405 248 11043.05 37.70 54751.70 88888.00 2015-09-05 01:39:53.905 248 11043.09 37.70 54751.67 88888.00 2015-09-05 01:39:54.405 248 11043.15 37.61 54751.64 88888.00 2015-09-05 01:39:54.905 248 11043.15 37.65 54751.60 88888.00 2015-09-05 01:39:55.405 248 11043.16 37.67 54751.53 88888.00 2015-09-05 01:39:55.905 248 11043.21 37.68 54751.53 88888.00 2015-09-05 01:39:56.405 248 11043.20 37.68 54751.56 88888.00 2015-09-05 01:39:56.905 248 11043.20 37.70 54751.58 88888.00 2015-09-05 01:39:57.405 248 11043.19 37.74 54751.50 88888.00 2015-09-05 01:39:57.905 248 11043.25 37.79 54751.44 88888.00 2015-09-05 01:39:58.405 248 11043.27 37.75 54751.42 88888.00 2015-09-05 01:39:58.905 248 11043.30 37.76 54751.37 88888.00 2015-09-05 01:39:59.405 248 11043.35 37.84 54751.42 88888.00 2015-09-05 01:39:59.905 248 11043.40 37.86 54751.32 88888.00 2015-09-05 01:40:00.405 248 11043.44 37.87 54751.35 88888.00 2015-09-05 01:40:00.905 248 11043.55 37.91 54751.35 88888.00 2015-09-05 01:40:01.405 248 11043.60 37.90 54751.34 88888.00 2015-09-05 01:40:01.905 248 11043.61 37.89 54751.34 88888.00 2015-09-05 01:40:02.405 248 11043.58 37.82 54751.34 88888.00 2015-09-05 01:40:02.905 248 11043.62 37.85 54751.28 88888.00 2015-09-05 01:40:03.405 248 11043.63 37.89 54751.23 88888.00 2015-09-05 01:40:03.905 248 11043.61 37.90 54751.24 88888.00 2015-09-05 01:40:04.405 248 11043.61 37.93 54751.20 88888.00 2015-09-05 01:40:04.905 248 11043.61 37.91 54751.21 88888.00 2015-09-05 01:40:05.405 248 11043.70 37.97 54751.19 88888.00 2015-09-05 01:40:05.905 248 11043.76 38.01 54751.09 88888.00 2015-09-05 01:40:06.405 248 11043.78 37.99 54751.09 88888.00 2015-09-05 01:40:06.905 248 11043.88 38.04 54751.16 88888.00 2015-09-05 01:40:07.405 248 11043.87 38.06 54751.16 88888.00 2015-09-05 01:40:07.905 248 11043.89 38.11 54751.15 88888.00 2015-09-05 01:40:08.405 248 11043.94 38.09 54751.18 88888.00 2015-09-05 01:40:08.905 248 11044.02 38.07 54751.17 88888.00 2015-09-05 01:40:09.405 248 11044.09 38.04 54751.10 88888.00 2015-09-05 01:40:09.905 248 11044.07 38.02 54751.08 88888.00 2015-09-05 01:40:10.405 248 11044.10 38.06 54750.98 88888.00 2015-09-05 01:40:10.905 248 11044.10 38.11 54750.94 88888.00 2015-09-05 01:40:11.405 248 11044.13 38.11 54750.98 88888.00 2015-09-05 01:40:11.905 248 11044.25 38.17 54750.94 88888.00 2015-09-05 01:40:12.405 248 11044.36 38.20 54750.98 88888.00 2015-09-05 01:40:12.905 248 11044.42 38.18 54750.84 88888.00 2015-09-05 01:40:13.405 248 11044.47 38.20 54750.75 88888.00 2015-09-05 01:40:13.905 248 11044.47 38.19 54750.70 88888.00 2015-09-05 01:40:14.405 248 11044.50 38.19 54750.79 88888.00 2015-09-05 01:40:14.905 248 11044.52 38.25 54750.80 88888.00 2015-09-05 01:40:15.405 248 11044.60 38.27 54750.76 88888.00 2015-09-05 01:40:15.905 248 11044.66 38.28 54750.54 88888.00 2015-09-05 01:40:16.405 248 11044.73 38.25 54750.39 88888.00 2015-09-05 01:40:16.905 248 11044.70 38.32 54750.39 88888.00 2015-09-05 01:40:17.405 248 11044.75 38.42 54750.32 88888.00 2015-09-05 01:40:17.905 248 11044.81 38.49 54750.37 88888.00 2015-09-05 01:40:18.405 248 11044.85 38.52 54750.42 88888.00 2015-09-05 01:40:18.905 248 11044.82 38.50 54750.45 88888.00 2015-09-05 01:40:19.405 248 11044.87 38.38 54750.53 88888.00 2015-09-05 01:40:19.905 248 11044.91 38.42 54750.46 88888.00 2015-09-05 01:40:20.405 248 11044.88 38.41 54750.41 88888.00 2015-09-05 01:40:20.905 248 11044.91 38.42 54750.46 88888.00 2015-09-05 01:40:21.405 248 11044.91 38.43 54750.56 88888.00 2015-09-05 01:40:21.905 248 11044.94 38.50 54750.62 88888.00 2015-09-05 01:40:22.405 248 11044.98 38.49 54750.55 88888.00 2015-09-05 01:40:22.905 248 11044.92 38.48 54750.49 88888.00 2015-09-05 01:40:23.405 248 11044.91 38.52 54750.47 88888.00 2015-09-05 01:40:23.905 248 11044.82 38.52 54750.45 88888.00 2015-09-05 01:40:24.405 248 11044.80 38.51 54750.42 88888.00 2015-09-05 01:40:24.905 248 11044.81 38.45 54750.41 88888.00 2015-09-05 01:40:25.405 248 11044.77 38.43 54750.50 88888.00 2015-09-05 01:40:25.905 248 11044.83 38.48 54750.45 88888.00 2015-09-05 01:40:26.405 248 11044.88 38.46 54750.45 88888.00 2015-09-05 01:40:26.905 248 11044.86 38.45 54750.50 88888.00 2015-09-05 01:40:27.405 248 11044.83 38.50 54750.48 88888.00 2015-09-05 01:40:27.905 248 11044.82 38.48 54750.50 88888.00 2015-09-05 01:40:28.405 248 11044.76 38.46 54750.53 88888.00 2015-09-05 01:40:28.905 248 11044.71 38.46 54750.40 88888.00 2015-09-05 01:40:29.405 248 11044.75 38.43 54750.47 88888.00 2015-09-05 01:40:29.905 248 11044.80 38.46 54750.48 88888.00 2015-09-05 01:40:30.405 248 11044.80 38.44 54750.48 88888.00 2015-09-05 01:40:30.905 248 11044.78 38.35 54750.44 88888.00 2015-09-05 01:40:31.405 248 11044.75 38.33 54750.45 88888.00 2015-09-05 01:40:31.905 248 11044.73 38.34 54750.44 88888.00 2015-09-05 01:40:32.405 248 11044.77 38.34 54750.49 88888.00 2015-09-05 01:40:32.905 248 11044.76 38.29 54750.46 88888.00 2015-09-05 01:40:33.405 248 11044.73 38.34 54750.53 88888.00 2015-09-05 01:40:33.905 248 11044.71 38.33 54750.54 88888.00 2015-09-05 01:40:34.405 248 11044.72 38.29 54750.52 88888.00 2015-09-05 01:40:34.905 248 11044.75 38.24 54750.70 88888.00 2015-09-05 01:40:35.405 248 11044.70 38.24 54750.79 88888.00 2015-09-05 01:40:35.905 248 11044.67 38.26 54750.64 88888.00 2015-09-05 01:40:36.405 248 11044.66 38.21 54750.64 88888.00 2015-09-05 01:40:36.905 248 11044.60 38.21 54750.68 88888.00 2015-09-05 01:40:37.405 248 11044.60 38.25 54750.70 88888.00 2015-09-05 01:40:37.905 248 11044.56 38.18 54750.64 88888.00 2015-09-05 01:40:38.405 248 11044.54 38.24 54750.72 88888.00 2015-09-05 01:40:38.905 248 11044.54 38.23 54750.64 88888.00 2015-09-05 01:40:39.405 248 11044.54 38.16 54750.58 88888.00 2015-09-05 01:40:39.905 248 11044.49 38.15 54750.55 88888.00 2015-09-05 01:40:40.405 248 11044.51 38.20 54750.58 88888.00 2015-09-05 01:40:40.905 248 11044.41 38.19 54750.61 88888.00 2015-09-05 01:40:41.405 248 11044.38 38.23 54750.64 88888.00 2015-09-05 01:40:41.905 248 11044.31 38.21 54750.66 88888.00 2015-09-05 01:40:42.405 248 11044.28 38.23 54750.66 88888.00 2015-09-05 01:40:42.905 248 11044.23 38.23 54750.59 88888.00 2015-09-05 01:40:43.405 248 11044.23 38.23 54750.55 88888.00 2015-09-05 01:40:43.905 248 11044.15 38.17 54750.63 88888.00 2015-09-05 01:40:44.405 248 11044.12 38.16 54750.55 88888.00 2015-09-05 01:40:44.905 248 11044.09 38.19 54750.53 88888.00 2015-09-05 01:40:45.405 248 11044.05 38.20 54750.58 88888.00 2015-09-05 01:40:45.905 248 11043.91 38.33 54750.74 88888.00 2015-09-05 01:40:46.406 248 11043.83 38.35 54750.75 88888.00 2015-09-05 01:40:46.906 248 11043.78 38.31 54750.74 88888.00 2015-09-05 01:40:47.406 248 11043.79 38.38 54750.70 88888.00 2015-09-05 01:40:47.906 248 11043.74 38.41 54750.83 88888.00 2015-09-05 01:40:48.406 248 11043.70 38.36 54750.96 88888.00 2015-09-05 01:40:48.906 248 11043.66 38.38 54750.94 88888.00 2015-09-05 01:40:49.406 248 11043.61 38.37 54750.98 88888.00 2015-09-05 01:40:49.906 248 11043.58 38.32 54751.00 88888.00 2015-09-05 01:40:50.406 248 11043.46 38.35 54751.06 88888.00 2015-09-05 01:40:50.906 248 11043.30 38.32 54751.15 88888.00 2015-09-05 01:40:51.406 248 11043.24 38.35 54751.17 88888.00 2015-09-05 01:40:51.906 248 11043.21 38.27 54751.25 88888.00 2015-09-05 01:40:52.406 248 11043.23 38.20 54751.35 88888.00 2015-09-05 01:40:52.906 248 11043.16 38.18 54751.40 88888.00 2015-09-05 01:40:53.406 248 11043.16 38.16 54751.41 88888.00 2015-09-05 01:40:53.906 248 11043.10 38.09 54751.47 88888.00 2015-09-05 01:40:54.406 248 11043.04 38.04 54751.43 88888.00 2015-09-05 01:40:54.906 248 11042.99 37.93 54751.41 88888.00 2015-09-05 01:40:55.406 248 11042.98 37.84 54751.47 88888.00 2015-09-05 01:40:55.906 248 11042.99 37.73 54751.50 88888.00 2015-09-05 01:40:56.406 248 11043.05 37.65 54751.46 88888.00 2015-09-05 01:40:56.906 248 11043.18 37.57 54751.59 88888.00 2015-09-05 01:40:57.406 248 11043.30 37.55 54751.61 88888.00 2015-09-05 01:40:57.906 248 11043.52 37.58 54751.67 88888.00 2015-09-05 01:40:58.406 248 11043.67 37.69 54751.70 88888.00 2015-09-05 01:40:58.906 248 11043.77 37.78 54751.81 88888.00 2015-09-05 01:40:59.406 248 11043.79 37.94 54751.79 88888.00 2015-09-05 01:40:59.906 248 11043.79 38.10 54751.89 88888.00 2015-09-05 01:41:00.406 248 11043.68 38.26 54751.97 88888.00 2015-09-05 01:41:00.906 248 11043.58 38.32 54751.93 88888.00 2015-09-05 01:41:01.406 248 11043.47 38.32 54751.97 88888.00 2015-09-05 01:41:01.906 248 11043.29 38.35 54752.04 88888.00 2015-09-05 01:41:02.406 248 11043.16 38.34 54752.07 88888.00 2015-09-05 01:41:02.906 248 11043.03 38.41 54752.14 88888.00 2015-09-05 01:41:03.406 248 11042.93 38.38 54752.13 88888.00 2015-09-05 01:41:03.906 248 11042.89 38.38 54752.19 88888.00 2015-09-05 01:41:04.406 248 11042.80 38.42 54752.28 88888.00 2015-09-05 01:41:04.906 248 11042.73 38.36 54752.30 88888.00 2015-09-05 01:41:05.406 248 11042.69 38.33 54752.35 88888.00 2015-09-05 01:41:05.906 248 11042.55 38.28 54752.42 88888.00 2015-09-05 01:41:06.406 248 11042.50 38.28 54752.42 88888.00 2015-09-05 01:41:06.906 248 11042.45 38.28 54752.45 88888.00 2015-09-05 01:41:07.406 248 11042.37 38.26 54752.46 88888.00 2015-09-05 01:41:07.906 248 11042.36 38.27 54752.51 88888.00 2015-09-05 01:41:08.406 248 11042.33 38.27 54752.47 88888.00 2015-09-05 01:41:08.906 248 11042.31 38.34 54752.47 88888.00 2015-09-05 01:41:09.406 248 11042.22 38.31 54752.40 88888.00 2015-09-05 01:41:09.906 248 11042.20 38.34 54752.35 88888.00 2015-09-05 01:41:10.406 248 11042.19 38.35 54752.40 88888.00 2015-09-05 01:41:10.906 248 11042.20 38.40 54752.42 88888.00 2015-09-05 01:41:11.406 248 11042.20 38.40 54752.46 88888.00 2015-09-05 01:41:11.906 248 11042.17 38.40 54752.49 88888.00 2015-09-05 01:41:12.406 248 11042.14 38.37 54752.52 88888.00 2015-09-05 01:41:12.906 248 11042.16 38.36 54752.52 88888.00 2015-09-05 01:41:13.406 248 11042.10 38.40 54752.58 88888.00 2015-09-05 01:41:13.906 248 11042.11 38.37 54752.61 88888.00 2015-09-05 01:41:14.406 248 11042.20 38.41 54752.65 88888.00 2015-09-05 01:41:14.906 248 11042.21 38.40 54752.61 88888.00 2015-09-05 01:41:15.406 248 11042.17 38.33 54752.68 88888.00 2015-09-05 01:41:15.906 248 11042.17 38.31 54752.66 88888.00 2015-09-05 01:41:16.406 248 11042.20 38.28 54752.63 88888.00 2015-09-05 01:41:16.906 248 11042.17 38.32 54752.65 88888.00 2015-09-05 01:41:17.406 248 11042.09 38.31 54752.70 88888.00 2015-09-05 01:41:17.906 248 11042.06 38.29 54752.69 88888.00 2015-09-05 01:41:18.406 248 11042.05 38.27 54752.68 88888.00 2015-09-05 01:41:18.906 248 11042.01 38.23 54752.75 88888.00 2015-09-05 01:41:19.406 248 11042.00 38.16 54752.84 88888.00 2015-09-05 01:41:19.906 248 11042.03 38.17 54752.84 88888.00 2015-09-05 01:41:20.406 248 11042.03 38.25 54752.74 88888.00 2015-09-05 01:41:20.906 248 11041.90 38.27 54752.78 88888.00 2015-09-05 01:41:21.406 248 11041.84 38.25 54752.95 88888.00 2015-09-05 01:41:21.906 248 11041.80 38.23 54752.99 88888.00 2015-09-05 01:41:22.406 248 11041.75 38.21 54753.01 88888.00 2015-09-05 01:41:22.906 248 11041.64 38.23 54753.05 88888.00 2015-09-05 01:41:23.406 248 11041.64 38.25 54753.08 88888.00 2015-09-05 01:41:23.906 248 11041.67 38.20 54753.08 88888.00 2015-09-05 01:41:24.406 248 11041.61 38.25 54753.05 88888.00 2015-09-05 01:41:24.906 248 11041.57 38.24 54753.07 88888.00 2015-09-05 01:41:25.406 248 11041.57 38.20 54753.10 88888.00 2015-09-05 01:41:25.906 248 11041.56 38.25 54753.08 88888.00 2015-09-05 01:41:26.406 248 11041.53 38.25 54753.13 88888.00 2015-09-05 01:41:26.906 248 11041.48 38.23 54753.12 88888.00 2015-09-05 01:41:27.406 248 11041.41 38.19 54753.11 88888.00 2015-09-05 01:41:27.906 248 11041.43 38.16 54753.09 88888.00 2015-09-05 01:41:28.406 248 11041.41 38.14 54753.03 88888.00 2015-09-05 01:41:28.906 248 11041.33 38.11 54753.02 88888.00 2015-09-05 01:41:29.406 248 11041.28 38.07 54753.03 88888.00 2015-09-05 01:41:29.906 248 11041.25 38.02 54753.02 88888.00 2015-09-05 01:41:30.406 248 11041.16 37.98 54753.11 88888.00 2015-09-05 01:41:30.906 248 11041.10 37.95 54753.13 88888.00 2015-09-05 01:41:31.406 248 11041.11 38.00 54753.10 88888.00 2015-09-05 01:41:31.906 248 11041.09 37.99 54752.98 88888.00 2015-09-05 01:41:32.406 248 11041.09 37.90 54752.94 88888.00 2015-09-05 01:41:32.906 248 11040.95 37.94 54753.00 88888.00 2015-09-05 01:41:33.406 248 11040.80 37.93 54753.11 88888.00 2015-09-05 01:41:33.906 248 11040.76 37.89 54753.05 88888.00 2015-09-05 01:41:34.406 248 11040.74 37.90 54753.05 88888.00 2015-09-05 01:41:34.906 248 11040.72 37.87 54753.19 88888.00 2015-09-05 01:41:35.406 248 11040.60 37.89 54753.24 88888.00 2015-09-05 01:41:35.906 248 11040.52 37.91 54753.31 88888.00 2015-09-05 01:41:36.406 248 11040.50 37.89 54753.35 88888.00 2015-09-05 01:41:36.906 248 11040.48 37.89 54753.31 88888.00 2015-09-05 01:41:37.406 248 11040.41 37.90 54753.33 88888.00 2015-09-05 01:41:37.906 248 11040.32 37.86 54753.43 88888.00 2015-09-05 01:41:38.406 248 11040.15 37.84 54753.48 88888.00 2015-09-05 01:41:38.906 248 11040.06 37.85 54753.49 88888.00 2015-09-05 01:41:39.406 248 11040.07 37.78 54753.54 88888.00 2015-09-05 01:41:39.906 248 11040.05 37.75 54753.62 88888.00 2015-09-05 01:41:40.406 248 11040.02 37.73 54753.65 88888.00 2015-09-05 01:41:40.906 248 11039.94 37.73 54753.73 88888.00 2015-09-05 01:41:41.406 248 11039.89 37.70 54753.75 88888.00 2015-09-05 01:41:41.906 248 11039.79 37.68 54753.81 88888.00 2015-09-05 01:41:42.406 248 11039.73 37.62 54753.84 88888.00 2015-09-05 01:41:42.906 248 11039.59 37.62 54753.93 88888.00 2015-09-05 01:41:43.406 248 11039.57 37.57 54754.01 88888.00 2015-09-05 01:41:43.906 248 11039.50 37.58 54753.98 88888.00 2015-09-05 01:41:44.406 248 11039.47 37.58 54754.01 88888.00 2015-09-05 01:41:44.906 248 11039.32 37.62 54754.08 88888.00 2015-09-05 01:41:45.406 248 11039.27 37.61 54754.18 88888.00 2015-09-05 01:41:45.906 248 11039.21 37.62 54754.19 88888.00 2015-09-05 01:41:46.406 248 11039.16 37.61 54754.23 88888.00 2015-09-05 01:41:46.906 248 11039.05 37.53 54754.22 88888.00 2015-09-05 01:41:47.406 248 11038.89 37.60 54754.33 88888.00 2015-09-05 01:41:47.906 248 11038.86 37.53 54754.33 88888.00 2015-09-05 01:41:48.406 248 11038.82 37.56 54754.41 88888.00 2015-09-05 01:41:48.906 248 11038.77 37.55 54754.50 88888.00 2015-09-05 01:41:49.406 248 11038.72 37.41 54754.53 88888.00 2015-09-05 01:41:49.906 248 11038.58 37.41 54754.57 88888.00 2015-09-05 01:41:50.406 248 11038.46 37.38 54754.59 88888.00 2015-09-05 01:41:50.906 248 11038.40 37.35 54754.52 88888.00 2015-09-05 01:41:51.406 248 11038.33 37.23 54754.60 88888.00 2015-09-05 01:41:51.906 248 11038.24 37.25 54754.73 88888.00 2015-09-05 01:41:52.406 248 11038.12 37.25 54754.86 88888.00 2015-09-05 01:41:52.906 248 11038.07 37.22 54754.84 88888.00 2015-09-05 01:41:53.406 248 11038.04 37.22 54754.85 88888.00 2015-09-05 01:41:53.906 248 11038.01 37.19 54754.83 88888.00 2015-09-05 01:41:54.406 248 11037.85 37.16 54754.85 88888.00 2015-09-05 01:41:54.906 248 11037.75 37.22 54754.94 88888.00 2015-09-05 01:41:55.406 248 11037.72 37.13 54755.03 88888.00 2015-09-05 01:41:55.906 248 11037.66 37.11 54755.07 88888.00 2015-09-05 01:41:56.406 248 11037.57 37.03 54755.13 88888.00 2015-09-05 01:41:56.906 248 11037.46 36.98 54755.14 88888.00 2015-09-05 01:41:57.406 248 11037.36 36.93 54755.14 88888.00 2015-09-05 01:41:57.906 248 11037.24 36.93 54755.14 88888.00 2015-09-05 01:41:58.406 248 11037.10 36.91 54755.27 88888.00 2015-09-05 01:41:58.906 248 11037.08 36.88 54755.30 88888.00 2015-09-05 01:41:59.406 248 11036.99 36.89 54755.21 88888.00 2015-09-05 01:41:59.906 248 11036.92 36.89 54755.33 88888.00 2015-09-05 01:42:00.406 248 11036.88 36.89 54755.50 88888.00 2015-09-05 01:42:00.906 248 11036.72 36.86 54755.55 88888.00 2015-09-05 01:42:01.406 248 11036.60 36.84 54755.57 88888.00 2015-09-05 01:42:01.906 248 11036.56 36.80 54755.62 88888.00 2015-09-05 01:42:02.406 248 11036.49 36.75 54755.71 88888.00 2015-09-05 01:42:02.906 248 11036.44 36.75 54755.81 88888.00 2015-09-05 01:42:03.406 248 11036.36 36.81 54755.83 88888.00 2015-09-05 01:42:03.906 248 11036.23 36.81 54755.77 88888.00 2015-09-05 01:42:04.406 248 11036.10 36.76 54755.87 88888.00 2015-09-05 01:42:04.906 248 11036.07 36.73 54755.92 88888.00 2015-09-05 01:42:05.406 248 11035.99 36.73 54756.00 88888.00 2015-09-05 01:42:05.906 248 11035.87 36.75 54756.08 88888.00 2015-09-05 01:42:06.406 248 11035.86 36.73 54756.15 88888.00 2015-09-05 01:42:06.906 248 11035.77 36.64 54756.24 88888.00 2015-09-05 01:42:07.406 248 11035.60 36.62 54756.28 88888.00 2015-09-05 01:42:07.906 248 11035.56 36.64 54756.25 88888.00 2015-09-05 01:42:08.406 248 11035.51 36.65 54756.37 88888.00 2015-09-05 01:42:08.906 248 11035.37 36.63 54756.44 88888.00 2015-09-05 01:42:09.406 248 11035.20 36.57 54756.44 88888.00 2015-09-05 01:42:09.906 248 11035.10 36.54 54756.60 88888.00 2015-09-05 01:42:10.406 248 11035.04 36.45 54756.61 88888.00 2015-09-05 01:42:10.906 248 11034.99 36.46 54756.52 88888.00 2015-09-05 01:42:11.406 248 11034.90 36.54 54756.59 88888.00 2015-09-05 01:42:11.906 248 11034.82 36.57 54756.76 88888.00 2015-09-05 01:42:12.406 248 11034.68 36.57 54756.78 88888.00 2015-09-05 01:42:12.906 248 11034.59 36.57 54756.68 88888.00 2015-09-05 01:42:13.406 248 11034.48 36.55 54756.73 88888.00 2015-09-05 01:42:13.906 248 11034.41 36.52 54756.78 88888.00 2015-09-05 01:42:14.406 248 11034.27 36.54 54756.85 88888.00 2015-09-05 01:42:14.906 248 11034.15 36.49 54757.00 88888.00 2015-09-05 01:42:15.406 248 11034.11 36.43 54757.07 88888.00 2015-09-05 01:42:15.906 248 11034.03 36.45 54757.05 88888.00 2015-09-05 01:42:16.406 248 11033.94 36.41 54757.13 88888.00 2015-09-05 01:42:16.906 248 11033.84 36.35 54757.14 88888.00 2015-09-05 01:42:17.406 248 11033.69 36.27 54757.12 88888.00 2015-09-05 01:42:17.906 248 11033.59 36.22 54757.13 88888.00 2015-09-05 01:42:18.406 248 11033.48 36.17 54757.21 88888.00 2015-09-05 01:42:18.906 248 11033.36 36.16 54757.35 88888.00 2015-09-05 01:42:19.406 248 11033.28 36.13 54757.34 88888.00 2015-09-05 01:42:19.906 248 11033.12 36.12 54757.47 88888.00 2015-09-05 01:42:20.406 248 11032.96 36.08 54757.54 88888.00 2015-09-05 01:42:20.906 248 11032.86 36.05 54757.51 88888.00 2015-09-05 01:42:21.406 248 11032.86 35.99 54757.64 88888.00 2015-09-05 01:42:21.906 248 11032.75 35.96 54757.67 88888.00 2015-09-05 01:42:22.406 248 11032.68 35.93 54757.75 88888.00 2015-09-05 01:42:22.906 248 11032.58 35.87 54757.76 88888.00 2015-09-05 01:42:23.406 248 11032.48 35.80 54757.72 88888.00 2015-09-05 01:42:23.906 248 11032.42 35.73 54757.69 88888.00 2015-09-05 01:42:24.406 248 11032.28 35.64 54757.78 88888.00 2015-09-05 01:42:24.906 248 11032.21 35.55 54757.74 88888.00 2015-09-05 01:42:25.406 248 11032.11 35.51 54757.75 88888.00 2015-09-05 01:42:25.906 248 11032.08 35.44 54757.73 88888.00 2015-09-05 01:42:26.406 248 11032.02 35.41 54757.80 88888.00 2015-09-05 01:42:26.906 248 11032.01 35.38 54757.75 88888.00 2015-09-05 01:42:27.406 248 11032.00 35.32 54757.78 88888.00 2015-09-05 01:42:27.906 248 11032.01 35.27 54757.82 88888.00 2015-09-05 01:42:28.406 248 11032.01 35.27 54757.84 88888.00 2015-09-05 01:42:28.906 248 11032.01 35.20 54757.77 88888.00 2015-09-05 01:42:29.406 248 11031.96 35.20 54757.67 88888.00 2015-09-05 01:42:29.906 248 11031.86 35.23 54757.69 88888.00 2015-09-05 01:42:30.406 248 11031.82 35.36 54757.75 88888.00 2015-09-05 01:42:30.906 248 11031.79 35.44 54757.80 88888.00 2015-09-05 01:42:31.406 248 11031.71 35.44 54757.77 88888.00 2015-09-05 01:42:31.906 248 11031.71 35.42 54757.77 88888.00 2015-09-05 01:42:32.406 248 11031.58 35.49 54757.80 88888.00 2015-09-05 01:42:32.906 248 11031.49 35.50 54757.84 88888.00 2015-09-05 01:42:33.406 248 11031.43 35.53 54758.00 88888.00 2015-09-05 01:42:33.906 248 11031.32 35.53 54758.12 88888.00 2015-09-05 01:42:34.406 248 11031.28 35.54 54758.09 88888.00 2015-09-05 01:42:34.906 248 11031.23 35.55 54758.16 88888.00 2015-09-05 01:42:35.406 248 11031.16 35.61 54758.30 88888.00 2015-09-05 01:42:35.906 248 11031.13 35.61 54758.37 88888.00 2015-09-05 01:42:36.406 248 11030.97 35.66 54758.39 88888.00 2015-09-05 01:42:36.906 248 11030.82 35.71 54758.44 88888.00 2015-09-05 01:42:37.406 248 11030.72 35.69 54758.57 88888.00 2015-09-05 01:42:37.906 248 11030.59 35.71 54758.63 88888.00 2015-09-05 01:42:38.406 248 11030.46 35.75 54758.73 88888.00 2015-09-05 01:42:38.906 248 11030.35 35.76 54758.82 88888.00 2015-09-05 01:42:39.406 248 11030.30 35.75 54758.91 88888.00 2015-09-05 01:42:39.906 248 11030.14 35.66 54759.01 88888.00 2015-09-05 01:42:40.406 248 11029.98 35.64 54759.00 88888.00 2015-09-05 01:42:40.906 248 11029.87 35.58 54759.03 88888.00 2015-09-05 01:42:41.406 248 11029.81 35.56 54759.13 88888.00 2015-09-05 01:42:41.906 248 11029.76 35.54 54759.28 88888.00 2015-09-05 01:42:42.406 248 11029.66 35.46 54759.35 88888.00 2015-09-05 01:42:42.906 248 11029.62 35.37 54759.33 88888.00 2015-09-05 01:42:43.406 248 11029.54 35.37 54759.32 88888.00 2015-09-05 01:42:43.906 248 11029.46 35.40 54759.44 88888.00 2015-09-05 01:42:44.406 248 11029.38 35.33 54759.45 88888.00 2015-09-05 01:42:44.906 248 11029.34 35.28 54759.50 88888.00 2015-09-05 01:42:45.406 248 11029.24 35.28 54759.57 88888.00 2015-09-05 01:42:45.906 248 11029.18 35.24 54759.54 88888.00 2015-09-05 01:42:46.406 248 11029.05 35.25 54759.48 88888.00 2015-09-05 01:42:46.906 248 11028.94 35.22 54759.49 88888.00 2015-09-05 01:42:47.406 248 11028.89 35.22 54759.50 88888.00 2015-09-05 01:42:47.906 248 11028.83 35.23 54759.43 88888.00 2015-09-05 01:42:48.406 248 11028.79 35.22 54759.41 88888.00 2015-09-05 01:42:48.906 248 11028.75 35.17 54759.54 88888.00 2015-09-05 01:42:49.406 248 11028.66 35.13 54759.65 88888.00 2015-09-05 01:42:49.906 248 11028.63 35.04 54759.65 88888.00 2015-09-05 01:42:50.406 248 11028.47 35.06 54759.61 88888.00 2015-09-05 01:42:50.906 248 11028.37 35.04 54759.67 88888.00 2015-09-05 01:42:51.406 248 11028.32 34.98 54759.66 88888.00 2015-09-05 01:42:51.906 248 11028.26 34.94 54759.67 88888.00 2015-09-05 01:42:52.406 248 11028.15 34.91 54759.67 88888.00 2015-09-05 01:42:52.906 248 11028.11 34.88 54759.71 88888.00 2015-09-05 01:42:53.406 248 11028.04 34.90 54759.76 88888.00 2015-09-05 01:42:53.906 248 11027.99 34.89 54759.84 88888.00 2015-09-05 01:42:54.406 248 11027.90 34.88 54759.89 88888.00 2015-09-05 01:42:54.906 248 11027.84 34.86 54759.94 88888.00 2015-09-05 01:42:55.406 248 11027.72 34.78 54760.00 88888.00 2015-09-05 01:42:55.906 248 11027.68 34.68 54759.97 88888.00 2015-09-05 01:42:56.406 248 11027.53 34.68 54760.04 88888.00 2015-09-05 01:42:56.906 248 11027.41 34.70 54760.09 88888.00 2015-09-05 01:42:57.406 248 11027.37 34.68 54760.10 88888.00 2015-09-05 01:42:57.906 248 11027.29 34.66 54760.12 88888.00 2015-09-05 01:42:58.406 248 11027.25 34.63 54760.15 88888.00 2015-09-05 01:42:58.906 248 11027.11 34.61 54760.18 88888.00 2015-09-05 01:42:59.406 248 11027.06 34.58 54760.20 88888.00 2015-09-05 01:42:59.906 248 11026.98 34.54 54760.23 88888.00 2015-09-05 01:43:00.406 248 11026.87 34.53 54760.28 88888.00 2015-09-05 01:43:00.906 248 11026.80 34.48 54760.26 88888.00 2015-09-05 01:43:01.406 248 11026.67 34.46 54760.32 88888.00 2015-09-05 01:43:01.906 248 11026.59 34.45 54760.32 88888.00 2015-09-05 01:43:02.406 248 11026.54 34.48 54760.33 88888.00 2015-09-05 01:43:02.906 248 11026.42 34.45 54760.47 88888.00 2015-09-05 01:43:03.406 248 11026.27 34.43 54760.52 88888.00 2015-09-05 01:43:03.906 248 11026.25 34.39 54760.47 88888.00 2015-09-05 01:43:04.406 248 11026.19 34.38 54760.32 88888.00 2015-09-05 01:43:04.906 248 11026.17 34.37 54760.13 88888.00 2015-09-05 01:43:05.406 248 11026.16 34.38 54760.42 88888.00 2015-09-05 01:43:05.906 248 11026.02 34.41 54760.50 88888.00 2015-09-05 01:43:06.406 248 11025.93 34.37 54760.40 88888.00 2015-09-05 01:43:06.906 248 11025.89 34.30 54760.53 88888.00 2015-09-05 01:43:07.406 248 11025.83 34.24 54760.61 88888.00 2015-09-05 01:43:07.906 248 11025.68 34.22 54760.84 88888.00 2015-09-05 01:43:08.406 248 11025.67 34.17 54760.89 88888.00 2015-09-05 01:43:08.906 248 11025.67 34.07 54760.75 88888.00 2015-09-05 01:43:09.406 248 11025.59 34.03 54760.63 88888.00 2015-09-05 01:43:09.906 248 11025.51 34.00 54760.83 88888.00 2015-09-05 01:43:10.406 248 11025.47 33.97 54760.91 88888.00 2015-09-05 01:43:10.906 248 11025.38 33.98 54760.96 88888.00 2015-09-05 01:43:11.406 248 11025.26 33.88 54760.90 88888.00 2015-09-05 01:43:11.906 248 11025.25 33.86 54760.82 88888.00 2015-09-05 01:43:12.406 248 11025.26 33.87 54760.90 88888.00 2015-09-05 01:43:12.906 248 11025.15 33.84 54760.96 88888.00 2015-09-05 01:43:13.406 248 11025.04 33.79 54760.99 88888.00 2015-09-05 01:43:13.906 248 11025.02 33.78 54760.90 88888.00 2015-09-05 01:43:14.406 248 11024.99 33.73 54760.87 88888.00 2015-09-05 01:43:14.906 248 11024.83 33.65 54760.97 88888.00 2015-09-05 01:43:15.406 248 11024.76 33.61 54760.93 88888.00 2015-09-05 01:43:15.906 248 11024.78 33.56 54760.91 88888.00 2015-09-05 01:43:16.406 248 11024.83 33.54 54760.92 88888.00 2015-09-05 01:43:16.906 248 11024.79 33.54 54760.98 88888.00 2015-09-05 01:43:17.406 248 11024.73 33.54 54760.97 88888.00 2015-09-05 01:43:17.906 248 11024.60 33.48 54760.96 88888.00 2015-09-05 01:43:18.406 248 11024.50 33.43 54760.94 88888.00 2015-09-05 01:43:18.906 248 11024.49 33.43 54760.94 88888.00 2015-09-05 01:43:19.406 248 11024.48 33.38 54760.93 88888.00 2015-09-05 01:43:19.906 248 11024.43 33.36 54760.91 88888.00 2015-09-05 01:43:20.406 248 11024.28 33.37 54760.99 88888.00 2015-09-05 01:43:20.906 248 11024.22 33.29 54760.94 88888.00 2015-09-05 01:43:21.406 248 11024.21 33.19 54760.94 88888.00 2015-09-05 01:43:21.906 248 11024.15 33.16 54760.94 88888.00 2015-09-05 01:43:22.406 248 11024.12 33.10 54760.98 88888.00 2015-09-05 01:43:22.906 248 11024.13 33.03 54761.08 88888.00 2015-09-05 01:43:23.406 248 11024.03 33.02 54761.11 88888.00 2015-09-05 01:43:23.906 248 11023.94 33.01 54761.17 88888.00 2015-09-05 01:43:24.406 248 11023.81 33.02 54761.18 88888.00 2015-09-05 01:43:24.906 248 11023.72 33.01 54761.17 88888.00 2015-09-05 01:43:25.406 248 11023.66 32.99 54761.25 88888.00 2015-09-05 01:43:25.906 248 11023.64 32.89 54761.23 88888.00 2015-09-05 01:43:26.406 248 11023.58 32.83 54761.11 88888.00 2015-09-05 01:43:26.906 248 11023.48 32.85 54761.06 88888.00 2015-09-05 01:43:27.406 248 11023.40 32.86 54760.99 88888.00 2015-09-05 01:43:27.906 248 11023.38 32.85 54760.98 88888.00 2015-09-05 01:43:28.406 248 11023.34 32.77 54760.91 88888.00 2015-09-05 01:43:28.906 248 11023.30 32.74 54761.00 88888.00 2015-09-05 01:43:29.406 248 11023.30 32.66 54761.09 88888.00 2015-09-05 01:43:29.906 248 11023.21 32.61 54761.08 88888.00 2015-09-05 01:43:30.406 248 11023.19 32.57 54761.00 88888.00 2015-09-05 01:43:30.906 248 11023.21 32.59 54760.99 88888.00 2015-09-05 01:43:31.406 248 11023.13 32.54 54761.07 88888.00 2015-09-05 01:43:31.906 248 11023.02 32.44 54761.03 88888.00 2015-09-05 01:43:32.406 248 11022.93 32.43 54761.03 88888.00 2015-09-05 01:43:32.906 248 11022.83 32.40 54761.08 88888.00 2015-09-05 01:43:33.406 248 11022.83 32.27 54761.08 88888.00 2015-09-05 01:43:33.906 248 11022.79 32.25 54761.14 88888.00 2015-09-05 01:43:34.406 248 11022.69 32.24 54761.14 88888.00 2015-09-05 01:43:34.906 248 11022.61 32.20 54761.11 88888.00 2015-09-05 01:43:35.406 248 11022.57 32.11 54761.14 88888.00 2015-09-05 01:43:35.906 248 11022.55 32.04 54761.14 88888.00 2015-09-05 01:43:36.406 248 11022.54 32.00 54761.17 88888.00 2015-09-05 01:43:36.906 248 11022.53 32.02 54761.15 88888.00 2015-09-05 01:43:37.406 248 11022.46 32.00 54761.10 88888.00 2015-09-05 01:43:37.906 248 11022.35 31.91 54761.15 88888.00 2015-09-05 01:43:38.406 248 11022.29 31.82 54761.25 88888.00 2015-09-05 01:43:38.906 248 11022.18 31.81 54761.34 88888.00 2015-09-05 01:43:39.406 248 11022.04 31.78 54761.40 88888.00 2015-09-05 01:43:39.906 248 11021.94 31.75 54761.44 88888.00 2015-09-05 01:43:40.406 248 11021.94 31.67 54761.43 88888.00 2015-09-05 01:43:40.906 248 11021.94 31.62 54761.37 88888.00 2015-09-05 01:43:41.406 248 11021.91 31.65 54761.41 88888.00 2015-09-05 01:43:41.906 248 11021.89 31.62 54761.61 88888.00 2015-09-05 01:43:42.406 248 11021.83 31.54 54761.60 88888.00 2015-09-05 01:43:42.906 248 11021.77 31.51 54761.58 88888.00 2015-09-05 01:43:43.406 248 11021.75 31.45 54761.56 88888.00 2015-09-05 01:43:43.906 248 11021.68 31.37 54761.51 88888.00 2015-09-05 01:43:44.406 248 11021.56 31.32 54761.59 88888.00 2015-09-05 01:43:44.906 248 11021.47 31.27 54761.66 88888.00 2015-09-05 01:43:45.406 248 11021.40 31.23 54761.55 88888.00 2015-09-05 01:43:45.906 248 11021.40 31.18 54761.53 88888.00 2015-09-05 01:43:46.406 248 11021.42 31.15 54761.63 88888.00 2015-09-05 01:43:46.906 248 11021.36 31.17 54761.68 88888.00 2015-09-05 01:43:47.406 248 11021.30 31.14 54761.66 88888.00 2015-09-05 01:43:47.906 248 11021.28 31.07 54761.63 88888.00 2015-09-05 01:43:48.406 248 11021.15 31.00 54761.58 88888.00 2015-09-05 01:43:48.906 248 11021.07 30.99 54761.59 88888.00 2015-09-05 01:43:49.406 248 11021.04 30.97 54761.60 88888.00 2015-09-05 01:43:49.906 248 11021.04 30.91 54761.59 88888.00 2015-09-05 01:43:50.406 248 11021.02 30.88 54761.66 88888.00 2015-09-05 01:43:50.906 248 11020.94 30.86 54761.63 88888.00 2015-09-05 01:43:51.406 248 11020.88 30.77 54761.63 88888.00 2015-09-05 01:43:51.906 248 11020.79 30.76 54761.71 88888.00 2015-09-05 01:43:52.406 248 11020.72 30.71 54761.75 88888.00 2015-09-05 01:43:52.906 248 11020.71 30.63 54761.73 88888.00 2015-09-05 01:43:53.406 248 11020.67 30.52 54761.68 88888.00 2015-09-05 01:43:53.906 248 11020.63 30.48 54761.66 88888.00 2015-09-05 01:43:54.406 248 11020.60 30.49 54761.71 88888.00 2015-09-05 01:43:54.906 248 11020.53 30.47 54761.76 88888.00 2015-09-05 01:43:55.406 248 11020.52 30.41 54761.77 88888.00 2015-09-05 01:43:55.906 248 11020.42 30.33 54761.82 88888.00 2015-09-05 01:43:56.406 248 11020.35 30.33 54761.86 88888.00 2015-09-05 01:43:56.906 248 11020.39 30.26 54761.85 88888.00 2015-09-05 01:43:57.406 248 11020.41 30.18 54761.79 88888.00 2015-09-05 01:43:57.906 248 11020.34 30.18 54761.69 88888.00 2015-09-05 01:43:58.406 248 11020.27 30.17 54761.68 88888.00 2015-09-05 01:43:58.906 248 11020.26 30.12 54761.64 88888.00 2015-09-05 01:43:59.406 248 11020.27 30.07 54761.60 88888.00 2015-09-05 01:43:59.906 248 11020.25 30.04 54761.56 88888.00 2015-09-05 01:44:00.406 248 11020.16 30.04 54761.52 88888.00 2015-09-05 01:44:00.906 248 11020.09 29.99 54761.52 88888.00 2015-09-05 01:44:01.406 248 11020.06 30.00 54761.49 88888.00 2015-09-05 01:44:01.906 248 11019.93 29.93 54761.55 88888.00 2015-09-05 01:44:02.406 248 11019.94 29.85 54761.56 88888.00 2015-09-05 01:44:02.906 248 11019.97 29.84 54761.54 88888.00 2015-09-05 01:44:03.406 248 11019.88 29.83 54761.55 88888.00 2015-09-05 01:44:03.906 248 11019.77 29.80 54761.43 88888.00 2015-09-05 01:44:04.406 248 11019.84 29.75 54761.32 88888.00 2015-09-05 01:44:04.906 248 11019.81 29.72 54761.37 88888.00 2015-09-05 01:44:05.406 248 11019.68 29.67 54761.36 88888.00 2015-09-05 01:44:05.906 248 11019.67 29.61 54761.35 88888.00 2015-09-05 01:44:06.406 248 11019.55 29.58 54761.33 88888.00 2015-09-05 01:44:06.906 248 11019.53 29.49 54761.26 88888.00 2015-09-05 01:44:07.406 248 11019.53 29.53 54761.34 88888.00 2015-09-05 01:44:07.906 248 11019.41 29.49 54761.37 88888.00 2015-09-05 01:44:08.406 248 11019.41 29.42 54761.43 88888.00 2015-09-05 01:44:08.906 248 11019.30 29.40 54761.44 88888.00 2015-09-05 01:44:09.406 248 11019.32 29.39 54761.41 88888.00 2015-09-05 01:44:09.906 248 11019.31 29.32 54761.41 88888.00 2015-09-05 01:44:10.406 248 11019.19 29.25 54761.50 88888.00 2015-09-05 01:44:10.906 248 11019.15 29.30 54761.51 88888.00 2015-09-05 01:44:11.407 248 11019.05 29.32 54761.51 88888.00 2015-09-05 01:44:11.907 248 11019.05 29.28 54761.47 88888.00 2015-09-05 01:44:12.407 248 11019.03 29.19 54761.45 88888.00 2015-09-05 01:44:12.907 248 11018.96 29.07 54761.34 88888.00 2015-09-05 01:44:13.407 248 11018.95 29.05 54761.25 88888.00 2015-09-05 01:44:13.907 248 11018.89 28.99 54761.27 88888.00 2015-09-05 01:44:14.407 248 11018.84 28.95 54761.24 88888.00 2015-09-05 01:44:14.907 248 11018.79 28.94 54761.28 88888.00 2015-09-05 01:44:15.407 248 11018.72 28.88 54761.29 88888.00 2015-09-05 01:44:15.907 248 11018.69 28.82 54761.33 88888.00 2015-09-05 01:44:16.407 248 11018.66 28.78 54761.31 88888.00 2015-09-05 01:44:16.907 248 11018.62 28.75 54761.26 88888.00 2015-09-05 01:44:17.407 248 11018.58 28.68 54761.33 88888.00 2015-09-05 01:44:17.907 248 11018.54 28.62 54761.34 88888.00 2015-09-05 01:44:18.407 248 11018.52 28.56 54761.42 88888.00 2015-09-05 01:44:18.907 248 11018.44 28.54 54761.32 88888.00 2015-09-05 01:44:19.407 248 11018.37 28.55 54761.34 88888.00 2015-09-05 01:44:19.907 248 11018.40 28.54 54761.31 88888.00 2015-09-05 01:44:20.407 248 11018.32 28.45 54761.36 88888.00 2015-09-05 01:44:20.907 248 11018.31 28.37 54761.42 88888.00 2015-09-05 01:44:21.407 248 11018.30 28.31 54761.51 88888.00 2015-09-05 01:44:21.907 248 11018.31 28.29 54761.42 88888.00 2015-09-05 01:44:22.407 248 11018.22 28.29 54761.43 88888.00 2015-09-05 01:44:22.907 248 11018.16 28.24 54761.44 88888.00 2015-09-05 01:44:23.407 248 11018.10 28.21 54761.38 88888.00 2015-09-05 01:44:23.907 248 11018.07 28.20 54761.37 88888.00 2015-09-05 01:44:24.407 248 11018.07 28.16 54761.43 88888.00 2015-09-05 01:44:24.907 248 11018.01 28.15 54761.35 88888.00 2015-09-05 01:44:25.407 248 11017.95 28.13 54761.33 88888.00 2015-09-05 01:44:25.907 248 11017.93 28.13 54761.36 88888.00 2015-09-05 01:44:26.407 248 11017.95 28.10 54761.37 88888.00 2015-09-05 01:44:26.907 248 11017.90 28.06 54761.36 88888.00 2015-09-05 01:44:27.407 248 11017.86 28.03 54761.33 88888.00 2015-09-05 01:44:27.907 248 11017.85 28.07 54761.32 88888.00 2015-09-05 01:44:28.407 248 11017.80 28.01 54761.34 88888.00 2015-09-05 01:44:28.907 248 11017.78 27.89 54761.23 88888.00 2015-09-05 01:44:29.407 248 11017.79 27.81 54761.23 88888.00 2015-09-05 01:44:29.907 248 11017.78 27.76 54761.32 88888.00 2015-09-05 01:44:30.407 248 11017.80 27.71 54761.21 88888.00 2015-09-05 01:44:30.907 248 11017.79 27.65 54761.12 88888.00 2015-09-05 01:44:31.407 248 11017.73 27.61 54761.17 88888.00 2015-09-05 01:44:31.907 248 11017.73 27.61 54761.28 88888.00 2015-09-05 01:44:32.407 248 11017.67 27.60 54761.20 88888.00 2015-09-05 01:44:32.907 248 11017.64 27.54 54761.14 88888.00 2015-09-05 01:44:33.407 248 11017.65 27.48 54761.14 88888.00 2015-09-05 01:44:33.907 248 11017.58 27.47 54761.11 88888.00 2015-09-05 01:44:34.407 248 11017.58 27.39 54761.08 88888.00 2015-09-05 01:44:34.907 248 11017.57 27.31 54761.07 88888.00 2015-09-05 01:44:35.407 248 11017.59 27.28 54761.08 88888.00 2015-09-05 01:44:35.907 248 11017.57 27.25 54761.09 88888.00 2015-09-05 01:44:36.407 248 11017.57 27.20 54761.11 88888.00 2015-09-05 01:44:36.907 248 11017.55 27.22 54761.10 88888.00 2015-09-05 01:44:37.407 248 11017.55 27.22 54761.10 88888.00 2015-09-05 01:44:37.907 248 11017.53 27.12 54761.12 88888.00 2015-09-05 01:44:38.407 248 11017.54 27.11 54761.05 88888.00 2015-09-05 01:44:38.907 248 11017.59 27.09 54761.08 88888.00 2015-09-05 01:44:39.407 248 11017.57 27.04 54761.00 88888.00 2015-09-05 01:44:39.907 248 11017.57 26.99 54760.84 88888.00 2015-09-05 01:44:40.407 248 11017.57 26.87 54760.96 88888.00 2015-09-05 01:44:40.907 248 11017.58 26.80 54761.00 88888.00 2015-09-05 01:44:41.407 248 11017.62 26.72 54760.97 88888.00 2015-09-05 01:44:41.907 248 11017.55 26.57 54760.85 88888.00 2015-09-05 01:44:42.407 248 11017.51 26.50 54760.81 88888.00 2015-09-05 01:44:42.907 248 11017.42 26.46 54760.90 88888.00 2015-09-05 01:44:43.407 248 11017.36 26.36 54760.73 88888.00 2015-09-05 01:44:43.907 248 11017.23 26.27 54760.77 88888.00 2015-09-05 01:44:44.407 248 11017.11 26.19 54760.73 88888.00 2015-09-05 01:44:44.907 248 11016.89 26.09 54760.72 88888.00 2015-09-05 01:44:45.407 248 11016.89 26.03 54760.70 88888.00 2015-09-05 01:44:45.907 248 11016.75 26.00 54760.64 88888.00 2015-09-05 01:44:46.407 248 11016.76 25.88 54760.64 88888.00 2015-09-05 01:44:46.907 248 11016.78 25.85 54760.64 88888.00 2015-09-05 01:44:47.407 248 11016.82 25.82 54760.53 88888.00 2015-09-05 01:44:47.907 248 11016.89 25.75 54760.49 88888.00 2015-09-05 01:44:48.407 248 11016.87 25.70 54760.61 88888.00 2015-09-05 01:44:48.907 248 11016.96 25.65 54760.62 88888.00 2015-09-05 01:44:49.407 248 11016.90 25.58 54760.64 88888.00 2015-09-05 01:44:49.907 248 11016.84 25.49 54760.66 88888.00 2015-09-05 01:44:50.407 248 11016.80 25.48 54760.64 88888.00 2015-09-05 01:44:50.907 248 11016.78 25.47 54760.63 88888.00 2015-09-05 01:44:51.407 248 11016.81 25.49 54760.71 88888.00 2015-09-05 01:44:51.907 248 11016.78 25.45 54760.67 88888.00 2015-09-05 01:44:52.407 248 11016.74 25.41 54760.68 88888.00 2015-09-05 01:44:52.907 248 11016.80 25.34 54760.67 88888.00 2015-09-05 01:44:53.407 248 11016.78 25.33 54760.66 88888.00 2015-09-05 01:44:53.907 248 11016.78 25.28 54760.58 88888.00 2015-09-05 01:44:54.407 248 11016.78 25.27 54760.59 88888.00 2015-09-05 01:44:54.907 248 11016.76 25.26 54760.61 88888.00 2015-09-05 01:44:55.407 248 11016.81 25.18 54760.63 88888.00 2015-09-05 01:44:55.907 248 11016.79 25.15 54760.67 88888.00 2015-09-05 01:44:56.407 248 11016.84 25.11 54760.61 88888.00 2015-09-05 01:44:56.907 248 11016.89 25.08 54760.66 88888.00 2015-09-05 01:44:57.407 248 11016.95 25.08 54760.71 88888.00 2015-09-05 01:44:57.907 248 11017.13 25.12 54760.68 88888.00 2015-09-05 01:44:58.407 248 11017.17 25.15 54760.70 88888.00 2015-09-05 01:44:58.907 248 11017.27 25.14 54760.66 88888.00 2015-09-05 01:44:59.407 248 11017.26 25.12 54760.57 88888.00 2015-09-05 01:44:59.907 248 11017.31 25.14 54760.61 88888.00 2015-09-05 01:45:00.407 248 11017.32 25.19 54760.56 88888.00 2015-09-05 01:45:00.907 248 11017.29 25.26 54760.42 88888.00 2015-09-05 01:45:01.407 248 11017.18 25.36 54760.38 88888.00 2015-09-05 01:45:01.907 248 11016.95 25.51 54760.31 88888.00 2015-09-05 01:45:02.407 248 11016.61 25.60 54760.28 88888.00 2015-09-05 01:45:02.907 248 11016.14 25.60 54760.35 88888.00 2015-09-05 01:45:03.407 248 11015.69 25.53 54760.31 88888.00 2015-09-05 01:45:03.907 248 11015.32 25.33 54760.36 88888.00 2015-09-05 01:45:04.407 248 11015.11 25.20 54760.37 88888.00 2015-09-05 01:45:04.907 248 11015.04 25.09 54760.44 88888.00 2015-09-05 01:45:05.407 248 11015.08 24.97 54760.46 88888.00 2015-09-05 01:45:05.907 248 11015.11 24.86 54760.39 88888.00 2015-09-05 01:45:06.407 248 11015.06 24.73 54760.42 88888.00 2015-09-05 01:45:06.907 248 11015.02 24.68 54760.50 88888.00 2015-09-05 01:45:07.407 248 11015.06 24.59 54760.48 88888.00 2015-09-05 01:45:07.907 248 11015.16 24.51 54760.42 88888.00 2015-09-05 01:45:08.407 248 11015.28 24.49 54760.45 88888.00 2015-09-05 01:45:08.907 248 11015.33 24.42 54760.46 88888.00 2015-09-05 01:45:09.407 248 11015.33 24.34 54760.48 88888.00 2015-09-05 01:45:09.907 248 11015.37 24.30 54760.44 88888.00 2015-09-05 01:45:10.407 248 11015.44 24.29 54760.50 88888.00 2015-09-05 01:45:10.907 248 11015.50 24.32 54760.54 88888.00 2015-09-05 01:45:11.407 248 11015.49 24.35 54760.48 88888.00 2015-09-05 01:45:11.907 248 11015.44 24.34 54760.48 88888.00 2015-09-05 01:45:12.407 248 11015.43 24.32 54760.48 88888.00 2015-09-05 01:45:12.907 248 11015.45 24.30 54760.37 88888.00 2015-09-05 01:45:13.407 248 11015.48 24.23 54760.28 88888.00 2015-09-05 01:45:13.907 248 11015.50 24.23 54760.36 88888.00 2015-09-05 01:45:14.407 248 11015.49 24.27 54760.23 88888.00 2015-09-05 01:45:14.907 248 11015.46 24.26 54760.22 88888.00 2015-09-05 01:45:15.407 248 11015.49 24.17 54760.19 88888.00 2015-09-05 01:45:15.907 248 11015.49 24.14 54760.14 88888.00 2015-09-05 01:45:16.407 248 11015.53 24.14 54760.10 88888.00 2015-09-05 01:45:16.907 248 11015.53 24.15 54760.18 88888.00 2015-09-05 01:45:17.407 248 11015.46 24.10 54760.13 88888.00 2015-09-05 01:45:17.907 248 11015.43 24.09 54760.09 88888.00 2015-09-05 01:45:18.407 248 11015.45 24.08 54760.01 88888.00 2015-09-05 01:45:18.907 248 11015.53 24.02 54759.91 88888.00 2015-09-05 01:45:19.407 248 11015.56 24.00 54759.80 88888.00 2015-09-05 01:45:19.907 248 11015.50 24.00 54759.77 88888.00 2015-09-05 01:45:20.407 248 11015.50 23.92 54759.77 88888.00 2015-09-05 01:45:20.907 248 11015.53 23.97 54759.73 88888.00 2015-09-05 01:45:21.407 248 11015.46 23.91 54759.73 88888.00 2015-09-05 01:45:21.907 248 11015.37 23.87 54759.71 88888.00 2015-09-05 01:45:22.407 248 11015.38 23.91 54759.69 88888.00 2015-09-05 01:45:22.907 248 11015.42 23.85 54759.67 88888.00 2015-09-05 01:45:23.407 248 11015.45 23.85 54759.70 88888.00 2015-09-05 01:45:23.907 248 11015.44 23.88 54759.71 88888.00 2015-09-05 01:45:24.407 248 11015.42 23.85 54759.65 88888.00 2015-09-05 01:45:24.907 248 11015.40 23.82 54759.57 88888.00 2015-09-05 01:45:25.407 248 11015.42 23.79 54759.59 88888.00 2015-09-05 01:45:25.907 248 11015.37 23.75 54759.54 88888.00 2015-09-05 01:45:26.407 248 11015.34 23.73 54759.43 88888.00 2015-09-05 01:45:26.907 248 11015.30 23.74 54759.41 88888.00 2015-09-05 01:45:27.407 248 11015.29 23.72 54759.43 88888.00 2015-09-05 01:45:27.907 248 11015.23 23.65 54759.48 88888.00 2015-09-05 01:45:28.407 248 11015.18 23.63 54759.48 88888.00 2015-09-05 01:45:28.907 248 11015.19 23.60 54759.44 88888.00 2015-09-05 01:45:29.407 248 11015.19 23.59 54759.33 88888.00 2015-09-05 01:45:29.907 248 11015.18 23.57 54759.31 88888.00 2015-09-05 01:45:30.407 248 11015.16 23.53 54759.18 88888.00 2015-09-05 01:45:30.907 248 11015.11 23.48 54759.09 88888.00 2015-09-05 01:45:31.407 248 11015.14 23.45 54759.08 88888.00 2015-09-05 01:45:31.907 248 11015.08 23.37 54759.12 88888.00 2015-09-05 01:45:32.407 248 11015.06 23.32 54759.05 88888.00 2015-09-05 01:45:32.907 248 11015.14 23.30 54758.87 88888.00 2015-09-05 01:45:33.407 248 11015.11 23.20 54758.80 88888.00 2015-09-05 01:45:33.907 248 11015.16 23.11 54758.70 88888.00 2015-09-05 01:45:34.407 248 11015.19 23.00 54758.59 88888.00 2015-09-05 01:45:34.907 248 11015.16 22.99 54758.39 88888.00 2015-09-05 01:45:35.407 248 11015.12 22.96 54758.37 88888.00 2015-09-05 01:45:35.907 248 11015.17 22.90 54758.24 88888.00 2015-09-05 01:45:36.407 248 11015.19 22.82 54758.14 88888.00 2015-09-05 01:45:36.907 248 11015.11 22.82 54758.04 88888.00 2015-09-05 01:45:37.407 248 11015.09 22.84 54757.84 88888.00 2015-09-05 01:45:37.907 248 11015.13 22.77 54757.85 88888.00 2015-09-05 01:45:38.407 248 11015.19 22.75 54757.89 88888.00 2015-09-05 01:45:38.907 248 11015.16 22.81 54757.90 88888.00 2015-09-05 01:45:39.407 248 11015.13 22.78 54757.92 88888.00 2015-09-05 01:45:39.907 248 11015.18 22.73 54757.98 88888.00 2015-09-05 01:45:40.407 248 11015.24 22.79 54757.95 88888.00 2015-09-05 01:45:40.907 248 11015.23 22.80 54757.93 88888.00 2015-09-05 01:45:41.407 248 11015.25 22.87 54757.96 88888.00 2015-09-05 01:45:41.907 248 11015.24 22.89 54758.04 88888.00 2015-09-05 01:45:42.407 248 11015.22 22.88 54758.10 88888.00 2015-09-05 01:45:42.907 248 11015.22 22.88 54758.18 88888.00 2015-09-05 01:45:43.407 248 11015.16 22.90 54758.07 88888.00 2015-09-05 01:45:43.907 248 11015.16 22.91 54758.14 88888.00 2015-09-05 01:45:44.407 248 11015.21 22.97 54758.17 88888.00 2015-09-05 01:45:44.907 248 11015.21 22.92 54758.21 88888.00 2015-09-05 01:45:45.407 248 11015.14 22.83 54758.27 88888.00 2015-09-05 01:45:45.907 248 11015.11 22.78 54758.30 88888.00 2015-09-05 01:45:46.407 248 11015.13 22.81 54758.33 88888.00 2015-09-05 01:45:46.907 248 11015.12 22.82 54758.37 88888.00 2015-09-05 01:45:47.407 248 11015.16 22.73 54758.26 88888.00 2015-09-05 01:45:47.907 248 11015.13 22.71 54758.20 88888.00 2015-09-05 01:45:48.407 248 11015.14 22.72 54758.26 88888.00 2015-09-05 01:45:48.907 248 11015.12 22.75 54758.28 88888.00 2015-09-05 01:45:49.407 248 11015.09 22.72 54758.31 88888.00 2015-09-05 01:45:49.907 248 11015.04 22.66 54758.24 88888.00 2015-09-05 01:45:50.407 248 11015.02 22.64 54758.09 88888.00 2015-09-05 01:45:50.907 248 11015.04 22.57 54758.20 88888.00 2015-09-05 01:45:51.407 248 11015.06 22.57 54758.20 88888.00 2015-09-05 01:45:51.907 248 11015.04 22.56 54758.18 88888.00 2015-09-05 01:45:52.407 248 11015.02 22.52 54758.10 88888.00 2015-09-05 01:45:52.907 248 11015.08 22.47 54758.03 88888.00 2015-09-05 01:45:53.407 248 11015.09 22.49 54758.02 88888.00 2015-09-05 01:45:53.907 248 11015.11 22.49 54758.01 88888.00 2015-09-05 01:45:54.407 248 11015.13 22.52 54758.08 88888.00 2015-09-05 01:45:54.907 248 11015.11 22.45 54758.07 88888.00 2015-09-05 01:45:55.407 248 11015.06 22.41 54758.07 88888.00 2015-09-05 01:45:55.907 248 11015.02 22.38 54758.08 88888.00 2015-09-05 01:45:56.407 248 11015.06 22.37 54758.08 88888.00 2015-09-05 01:45:56.907 248 11015.12 22.36 54758.11 88888.00 2015-09-05 01:45:57.407 248 11015.17 22.36 54758.13 88888.00 2015-09-05 01:45:57.907 248 11015.16 22.39 54758.05 88888.00 2015-09-05 01:45:58.407 248 11015.11 22.40 54758.00 88888.00 2015-09-05 01:45:58.907 248 11015.13 22.37 54757.87 88888.00 2015-09-05 01:45:59.407 248 11015.16 22.36 54757.82 88888.00 2015-09-05 01:45:59.907 248 11015.21 22.43 54757.85 88888.00 2015-09-05 01:46:00.407 248 11015.23 22.39 54757.87 88888.00 2015-09-05 01:46:00.907 248 11015.21 22.35 54757.90 88888.00 2015-09-05 01:46:01.407 248 11015.17 22.27 54757.91 88888.00 2015-09-05 01:46:01.907 248 11015.16 22.25 54757.91 88888.00 2015-09-05 01:46:02.407 248 11015.17 22.27 54757.85 88888.00 2015-09-05 01:46:02.907 248 11015.21 22.22 54757.76 88888.00 2015-09-05 01:46:03.407 248 11015.21 22.23 54757.84 88888.00 2015-09-05 01:46:03.907 248 11015.17 22.21 54757.77 88888.00 2015-09-05 01:46:04.407 248 11015.11 22.16 54757.74 88888.00 2015-09-05 01:46:04.907 248 11015.19 22.14 54757.69 88888.00 2015-09-05 01:46:05.407 248 11015.27 22.10 54757.54 88888.00 2015-09-05 01:46:05.907 248 11015.24 22.07 54757.52 88888.00 2015-09-05 01:46:06.407 248 11015.17 22.04 54757.52 88888.00 2015-09-05 01:46:06.907 248 11015.14 22.05 54757.52 88888.00 2015-09-05 01:46:07.407 248 11015.19 21.97 54757.43 88888.00 2015-09-05 01:46:07.907 248 11015.14 21.94 54757.52 88888.00 2015-09-05 01:46:08.407 248 11015.03 22.01 54757.50 88888.00 2015-09-05 01:46:08.907 248 11015.12 21.95 54757.48 88888.00 2015-09-05 01:46:09.407 248 11015.18 21.87 54757.48 88888.00 2015-09-05 01:46:09.907 248 11015.08 21.87 54757.34 88888.00 2015-09-05 01:46:10.407 248 11014.97 21.85 54757.31 88888.00 2015-09-05 01:46:10.907 248 11014.93 21.78 54757.33 88888.00 2015-09-05 01:46:11.407 248 11014.96 21.79 54757.30 88888.00 2015-09-05 01:46:11.907 248 11014.96 21.80 54757.25 88888.00 2015-09-05 01:46:12.407 248 11014.91 21.84 54757.19 88888.00 2015-09-05 01:46:12.907 248 11014.99 21.95 54757.10 88888.00 2015-09-05 01:46:13.407 248 11015.02 22.07 54757.04 88888.00 2015-09-05 01:46:13.907 248 11015.08 22.22 54756.87 88888.00 2015-09-05 01:46:14.407 248 11015.23 22.39 54756.79 88888.00 2015-09-05 01:46:14.907 248 11015.35 22.43 54756.77 88888.00 2015-09-05 01:46:15.407 248 11015.49 22.44 54756.72 88888.00 2015-09-05 01:46:15.907 248 11015.65 22.47 54756.64 88888.00 2015-09-05 01:46:16.407 248 11015.79 22.46 54756.59 88888.00 2015-09-05 01:46:16.907 248 11015.82 22.43 54756.56 88888.00 2015-09-05 01:46:17.407 248 11015.86 22.39 54756.47 88888.00 2015-09-05 01:46:17.907 248 11015.96 22.30 54756.50 88888.00 2015-09-05 01:46:18.407 248 11015.89 22.27 54756.44 88888.00 2015-09-05 01:46:18.907 248 11015.79 22.21 54756.32 88888.00 2015-09-05 01:46:19.407 248 11015.76 22.19 54756.35 88888.00 2015-09-05 01:46:19.907 248 11015.80 22.18 54756.35 88888.00 2015-09-05 01:46:20.407 248 11015.71 22.11 54756.34 88888.00 2015-09-05 01:46:20.907 248 11015.76 22.08 54756.29 88888.00 2015-09-05 01:46:21.407 248 11015.76 22.01 54756.31 88888.00 2015-09-05 01:46:21.907 248 11015.69 21.91 54756.38 88888.00 2015-09-05 01:46:22.407 248 11015.77 21.87 54756.42 88888.00 2015-09-05 01:46:22.907 248 11015.75 21.82 54756.50 88888.00 2015-09-05 01:46:23.407 248 11015.65 21.77 54756.45 88888.00 2015-09-05 01:46:23.907 248 11015.64 21.74 54756.38 88888.00 2015-09-05 01:46:24.407 248 11015.69 21.70 54756.29 88888.00 2015-09-05 01:46:24.907 248 11015.59 21.65 54756.32 88888.00 2015-09-05 01:46:25.407 248 11015.53 21.62 54756.28 88888.00 2015-09-05 01:46:25.907 248 11015.59 21.60 54756.47 88888.00 2015-09-05 01:46:26.407 248 11015.46 21.61 54756.62 88888.00 2015-09-05 01:46:26.907 248 11015.46 21.57 54756.55 88888.00 2015-09-05 01:46:27.407 248 11015.58 21.50 54756.60 88888.00 2015-09-05 01:46:27.907 248 11015.55 21.50 54756.66 88888.00 2015-09-05 01:46:28.407 248 11015.59 21.47 54756.67 88888.00 2015-09-05 01:46:28.907 248 11015.65 21.45 54756.71 88888.00 2015-09-05 01:46:29.407 248 11015.67 21.43 54756.75 88888.00 2015-09-05 01:46:29.907 248 11015.65 21.40 54756.73 88888.00 2015-09-05 01:46:30.407 248 11015.71 21.40 54756.76 88888.00 2015-09-05 01:46:30.907 248 11015.77 21.36 54756.75 88888.00 2015-09-05 01:46:31.407 248 11015.75 21.29 54756.70 88888.00 2015-09-05 01:46:31.907 248 11015.77 21.30 54756.67 88888.00 2015-09-05 01:46:32.407 248 11015.91 21.26 54756.66 88888.00 2015-09-05 01:46:32.907 248 11015.96 21.32 54756.67 88888.00 2015-09-05 01:46:33.407 248 11015.97 21.36 54756.56 88888.00 2015-09-05 01:46:33.907 248 11015.95 21.31 54756.55 88888.00 2015-09-05 01:46:34.407 248 11016.08 21.27 54756.53 88888.00 2015-09-05 01:46:34.907 248 11016.16 21.18 54756.51 88888.00 2015-09-05 01:46:35.407 248 11016.05 21.15 54756.53 88888.00 2015-09-05 01:46:35.907 248 11016.08 21.18 54756.59 88888.00 2015-09-05 01:46:36.407 248 11016.19 21.19 54756.50 88888.00 2015-09-05 01:46:36.907 248 11016.19 21.18 54756.43 88888.00 2015-09-05 01:46:37.407 248 11016.21 21.13 54756.43 88888.00 2015-09-05 01:46:37.907 248 11016.28 21.15 54756.34 88888.00 2015-09-05 01:46:38.407 248 11016.34 21.11 54756.31 88888.00 2015-09-05 01:46:38.907 248 11016.33 21.10 54756.29 88888.00 2015-09-05 01:46:39.407 248 11016.28 21.08 54756.29 88888.00 2015-09-05 01:46:39.907 248 11016.34 21.14 54756.29 88888.00 2015-09-05 01:46:40.407 248 11016.43 21.17 54756.25 88888.00 2015-09-05 01:46:40.907 248 11016.44 21.15 54756.25 88888.00 2015-09-05 01:46:41.407 248 11016.44 21.09 54756.32 88888.00 2015-09-05 01:46:41.907 248 11016.45 21.05 54756.40 88888.00 2015-09-05 01:46:42.407 248 11016.50 21.08 54756.31 88888.00 2015-09-05 01:46:42.907 248 11016.52 21.06 54756.21 88888.00 2015-09-05 01:46:43.407 248 11016.58 21.02 54756.24 88888.00 2015-09-05 01:46:43.907 248 11016.64 20.98 54756.26 88888.00 2015-09-05 01:46:44.407 248 11016.74 21.00 54756.07 88888.00 2015-09-05 01:46:44.907 248 11016.78 21.00 54755.98 88888.00 2015-09-05 01:46:45.407 248 11016.79 20.98 54755.99 88888.00 2015-09-05 01:46:45.907 248 11016.82 21.00 54756.03 88888.00 2015-09-05 01:46:46.407 248 11016.84 21.01 54756.03 88888.00 2015-09-05 01:46:46.907 248 11016.82 21.03 54756.05 88888.00 2015-09-05 01:46:47.407 248 11016.84 21.05 54756.06 88888.00 2015-09-05 01:46:47.907 248 11016.91 21.01 54756.09 88888.00 2015-09-05 01:46:48.407 248 11017.01 20.95 54756.07 88888.00 2015-09-05 01:46:48.907 248 11017.01 21.02 54756.01 88888.00 2015-09-05 01:46:49.407 248 11016.95 21.04 54755.97 88888.00 2015-09-05 01:46:49.907 248 11017.01 21.03 54755.98 88888.00 2015-09-05 01:46:50.407 248 11017.04 21.05 54755.96 88888.00 2015-09-05 01:46:50.907 248 11017.07 21.05 54755.99 88888.00 2015-09-05 01:46:51.407 248 11017.11 21.03 54755.98 88888.00 2015-09-05 01:46:51.907 248 11017.11 21.01 54755.89 88888.00 2015-09-05 01:46:52.407 248 11017.11 21.03 54755.90 88888.00 2015-09-05 01:46:52.907 248 11017.21 20.96 54756.00 88888.00 2015-09-05 01:46:53.407 248 11017.21 20.95 54756.06 88888.00 2015-09-05 01:46:53.907 248 11017.18 20.94 54756.03 88888.00 2015-09-05 01:46:54.407 248 11017.17 20.98 54756.03 88888.00 2015-09-05 01:46:54.907 248 11017.27 21.02 54756.01 88888.00 2015-09-05 01:46:55.407 248 11017.37 21.02 54756.09 88888.00 2015-09-05 01:46:55.907 248 11017.33 21.01 54756.09 88888.00 2015-09-05 01:46:56.407 248 11017.23 21.01 54756.01 88888.00 2015-09-05 01:46:56.907 248 11017.27 21.02 54756.02 88888.00 2015-09-05 01:46:57.407 248 11017.36 21.00 54756.15 88888.00 2015-09-05 01:46:57.907 248 11017.53 20.91 54756.05 88888.00 2015-09-05 01:46:58.407 248 11017.59 20.91 54755.89 88888.00 2015-09-05 01:46:58.907 248 11017.53 20.89 54755.77 88888.00 2015-09-05 01:46:59.407 248 11017.54 20.88 54755.76 88888.00 2015-09-05 01:46:59.907 248 11017.59 20.91 54755.76 88888.00 2015-09-05 01:47:00.407 248 11017.60 20.98 54755.82 88888.00 2015-09-05 01:47:00.907 248 11017.74 21.00 54755.81 88888.00 2015-09-05 01:47:01.407 248 11017.74 20.93 54755.79 88888.00 2015-09-05 01:47:01.907 248 11017.70 20.94 54755.81 88888.00 2015-09-05 01:47:02.407 248 11017.67 20.92 54755.97 88888.00 2015-09-05 01:47:02.907 248 11017.72 20.92 54756.07 88888.00 2015-09-05 01:47:03.407 248 11017.78 20.94 54756.11 88888.00 2015-09-05 01:47:03.907 248 11017.83 20.94 54756.09 88888.00 2015-09-05 01:47:04.407 248 11017.93 20.86 54756.03 88888.00 2015-09-05 01:47:04.907 248 11017.99 20.95 54756.00 88888.00 2015-09-05 01:47:05.407 248 11018.02 20.94 54755.93 88888.00 2015-09-05 01:47:05.907 248 11018.10 20.86 54755.89 88888.00 2015-09-05 01:47:06.407 248 11018.07 20.87 54755.87 88888.00 2015-09-05 01:47:06.907 248 11018.05 20.93 54755.82 88888.00 2015-09-05 01:47:07.407 248 11018.01 20.87 54755.87 88888.00 2015-09-05 01:47:07.907 248 11018.07 20.87 54755.87 88888.00 2015-09-05 01:47:08.407 248 11018.12 20.89 54755.77 88888.00 2015-09-05 01:47:08.907 248 11018.22 20.88 54755.74 88888.00 2015-09-05 01:47:09.407 248 11018.28 20.91 54755.68 88888.00 2015-09-05 01:47:09.907 248 11018.36 20.91 54755.66 88888.00 2015-09-05 01:47:10.407 248 11018.41 20.93 54755.64 88888.00 2015-09-05 01:47:10.907 248 11018.46 20.96 54755.68 88888.00 2015-09-05 01:47:11.407 248 11018.42 20.87 54755.75 88888.00 2015-09-05 01:47:11.907 248 11018.47 20.85 54755.70 88888.00 2015-09-05 01:47:12.407 248 11018.48 20.87 54755.67 88888.00 2015-09-05 01:47:12.907 248 11018.48 20.83 54755.68 88888.00 2015-09-05 01:47:13.407 248 11018.56 20.86 54755.66 88888.00 2015-09-05 01:47:13.907 248 11018.57 20.85 54755.66 88888.00 2015-09-05 01:47:14.407 248 11018.63 20.84 54755.65 88888.00 2015-09-05 01:47:14.907 248 11018.68 20.86 54755.56 88888.00 2015-09-05 01:47:15.407 248 11018.68 20.88 54755.56 88888.00 2015-09-05 01:47:15.907 248 11018.74 20.91 54755.56 88888.00 2015-09-05 01:47:16.407 248 11018.82 20.92 54755.58 88888.00 2015-09-05 01:47:16.907 248 11018.93 20.86 54755.55 88888.00 2015-09-05 01:47:17.407 248 11018.93 20.83 54755.56 88888.00 2015-09-05 01:47:17.907 248 11018.98 20.85 54755.49 88888.00 2015-09-05 01:47:18.407 248 11019.01 20.86 54755.50 88888.00 2015-09-05 01:47:18.907 248 11019.05 20.91 54755.46 88888.00 2015-09-05 01:47:19.407 248 11019.05 20.92 54755.40 88888.00 2015-09-05 01:47:19.907 248 11019.14 20.91 54755.39 88888.00 2015-09-05 01:47:20.407 248 11019.19 20.87 54755.37 88888.00 2015-09-05 01:47:20.907 248 11019.22 20.85 54755.31 88888.00 2015-09-05 01:47:21.407 248 11019.25 20.81 54755.23 88888.00 2015-09-05 01:47:21.907 248 11019.26 20.78 54755.23 88888.00 2015-09-05 01:47:22.407 248 11019.30 20.77 54755.24 88888.00 2015-09-05 01:47:22.907 248 11019.30 20.81 54755.28 88888.00 2015-09-05 01:47:23.407 248 11019.25 20.87 54755.29 88888.00 2015-09-05 01:47:23.907 248 11019.27 20.85 54755.29 88888.00 2015-09-05 01:47:24.407 248 11019.37 20.84 54755.28 88888.00 2015-09-05 01:47:24.907 248 11019.37 20.78 54755.28 88888.00 2015-09-05 01:47:25.407 248 11019.38 20.81 54755.21 88888.00 2015-09-05 01:47:25.907 248 11019.46 20.85 54755.22 88888.00 2015-09-05 01:47:26.407 248 11019.50 20.85 54755.35 88888.00 2015-09-05 01:47:26.907 248 11019.50 20.86 54755.31 88888.00 2015-09-05 01:47:27.407 248 11019.56 20.91 54755.28 88888.00 2015-09-05 01:47:27.907 248 11019.59 20.92 54755.23 88888.00 2015-09-05 01:47:28.407 248 11019.63 20.87 54755.14 88888.00 2015-09-05 01:47:28.907 248 11019.71 20.92 54755.13 88888.00 2015-09-05 01:47:29.407 248 11019.76 20.93 54755.18 88888.00 2015-09-05 01:47:29.907 248 11019.85 20.87 54755.29 88888.00 2015-09-05 01:47:30.407 248 11019.90 20.84 54755.30 88888.00 2015-09-05 01:47:30.907 248 11019.93 20.86 54755.21 88888.00 2015-09-05 01:47:31.407 248 11019.98 20.92 54755.17 88888.00 2015-09-05 01:47:31.907 248 11020.03 20.91 54755.11 88888.00 2015-09-05 01:47:32.407 248 11020.06 20.85 54755.12 88888.00 2015-09-05 01:47:32.907 248 11020.14 20.83 54755.12 88888.00 2015-09-05 01:47:33.407 248 11020.15 20.87 54755.14 88888.00 2015-09-05 01:47:33.907 248 11020.14 20.91 54755.15 88888.00 2015-09-05 01:47:34.407 248 11020.16 20.92 54755.19 88888.00 2015-09-05 01:47:34.907 248 11020.16 20.93 54755.12 88888.00 2015-09-05 01:47:35.407 248 11020.14 20.96 54755.10 88888.00 2015-09-05 01:47:35.907 248 11020.18 21.01 54755.00 88888.00 2015-09-05 01:47:36.408 248 11020.24 21.01 54755.00 88888.00 2015-09-05 01:47:36.908 248 11020.25 21.03 54755.03 88888.00 2015-09-05 01:47:37.408 248 11020.30 21.01 54754.95 88888.00 2015-09-05 01:47:37.908 248 11020.36 21.05 54754.94 88888.00 2015-09-05 01:47:38.408 248 11020.34 21.05 54755.04 88888.00 2015-09-05 01:47:38.908 248 11020.44 21.04 54754.97 88888.00 2015-09-05 01:47:39.408 248 11020.46 21.09 54755.04 88888.00 2015-09-05 01:47:39.908 248 11020.52 21.13 54755.07 88888.00 2015-09-05 01:47:40.408 248 11020.57 21.18 54755.05 88888.00 2015-09-05 01:47:40.908 248 11020.66 21.20 54754.97 88888.00 2015-09-05 01:47:41.408 248 11020.71 21.20 54754.92 88888.00 2015-09-05 01:47:41.908 248 11020.77 21.21 54754.93 88888.00 2015-09-05 01:47:42.408 248 11020.77 21.22 54754.94 88888.00 2015-09-05 01:47:42.908 248 11020.70 21.26 54754.98 88888.00 2015-09-05 01:47:43.408 248 11020.72 21.28 54755.01 88888.00 2015-09-05 01:47:43.908 248 11020.78 21.26 54755.00 88888.00 2015-09-05 01:47:44.408 248 11020.87 21.22 54755.00 88888.00 2015-09-05 01:47:44.908 248 11020.92 21.23 54754.97 88888.00 2015-09-05 01:47:45.408 248 11020.99 21.27 54754.96 88888.00 2015-09-05 01:47:45.908 248 11021.03 21.22 54755.01 88888.00 2015-09-05 01:47:46.408 248 11021.05 21.25 54754.93 88888.00 2015-09-05 01:47:46.908 248 11021.09 21.29 54754.84 88888.00 2015-09-05 01:47:47.408 248 11021.09 21.32 54754.92 88888.00 2015-09-05 01:47:47.908 248 11021.14 21.34 54754.98 88888.00 2015-09-05 01:47:48.408 248 11021.24 21.34 54754.94 88888.00 2015-09-05 01:47:48.908 248 11021.26 21.31 54754.96 88888.00 2015-09-05 01:47:49.408 248 11021.30 21.25 54754.97 88888.00 2015-09-05 01:47:49.908 248 11021.33 21.32 54755.01 88888.00 2015-09-05 01:47:50.408 248 11021.38 21.37 54754.97 88888.00 2015-09-05 01:47:50.908 248 11021.46 21.37 54754.98 88888.00 2015-09-05 01:47:51.408 248 11021.47 21.38 54754.93 88888.00 2015-09-05 01:47:51.908 248 11021.46 21.36 54754.93 88888.00 2015-09-05 01:47:52.408 248 11021.50 21.36 54754.95 88888.00 2015-09-05 01:47:52.908 248 11021.50 21.39 54754.93 88888.00 2015-09-05 01:47:53.408 248 11021.60 21.39 54754.91 88888.00 2015-09-05 01:47:53.908 248 11021.67 21.43 54754.92 88888.00 2015-09-05 01:47:54.408 248 11021.73 21.44 54754.93 88888.00 2015-09-05 01:47:54.908 248 11021.75 21.45 54755.00 88888.00 2015-09-05 01:47:55.408 248 11021.76 21.44 54754.93 88888.00 2015-09-05 01:47:55.908 248 11021.86 21.43 54754.87 88888.00 2015-09-05 01:47:56.408 248 11021.94 21.45 54754.78 88888.00 2015-09-05 01:47:56.908 248 11021.93 21.51 54754.96 88888.00 2015-09-05 01:47:57.408 248 11021.99 21.52 54754.95 88888.00 2015-09-05 01:47:57.908 248 11022.06 21.51 54754.84 88888.00 2015-09-05 01:47:58.408 248 11022.12 21.51 54754.87 88888.00 2015-09-05 01:47:58.908 248 11022.08 21.50 54754.92 88888.00 2015-09-05 01:47:59.408 248 11022.13 21.54 54755.00 88888.00 2015-09-05 01:47:59.908 248 11022.20 21.57 54754.92 88888.00 2015-09-05 01:48:00.408 248 11022.27 21.51 54754.86 88888.00 2015-09-05 01:48:00.908 248 11022.25 21.44 54754.78 88888.00 2015-09-05 01:48:01.408 248 11022.35 21.42 54754.83 88888.00 2015-09-05 01:48:01.908 248 11022.39 21.47 54754.88 88888.00 2015-09-05 01:48:02.408 248 11022.39 21.48 54754.92 88888.00 2015-09-05 01:48:02.908 248 11022.43 21.53 54754.85 88888.00 2015-09-05 01:48:03.408 248 11022.56 21.53 54754.71 88888.00 2015-09-05 01:48:03.908 248 11022.55 21.54 54754.71 88888.00 2015-09-05 01:48:04.408 248 11022.55 21.61 54754.77 88888.00 2015-09-05 01:48:04.908 248 11022.60 21.62 54754.74 88888.00 2015-09-05 01:48:05.408 248 11022.70 21.64 54754.63 88888.00 2015-09-05 01:48:05.908 248 11022.74 21.60 54754.59 88888.00 2015-09-05 01:48:06.408 248 11022.74 21.62 54754.59 88888.00 2015-09-05 01:48:06.908 248 11022.80 21.64 54754.62 88888.00 2015-09-05 01:48:07.408 248 11022.82 21.65 54754.68 88888.00 2015-09-05 01:48:07.908 248 11022.83 21.70 54754.77 88888.00 2015-09-05 01:48:08.408 248 11022.95 21.72 54754.74 88888.00 2015-09-05 01:48:08.908 248 11022.96 21.72 54754.71 88888.00 2015-09-05 01:48:09.408 248 11023.01 21.71 54754.71 88888.00 2015-09-05 01:48:09.908 248 11023.04 21.63 54754.62 88888.00 2015-09-05 01:48:10.408 248 11023.02 21.70 54754.47 88888.00 2015-09-05 01:48:10.908 248 11023.18 21.74 54754.40 88888.00 2015-09-05 01:48:11.408 248 11023.22 21.69 54754.48 88888.00 2015-09-05 01:48:11.908 248 11023.19 21.72 54754.63 88888.00 2015-09-05 01:48:12.408 248 11023.29 21.77 54754.69 88888.00 2015-09-05 01:48:12.908 248 11023.33 21.80 54754.54 88888.00 2015-09-05 01:48:13.408 248 11023.40 21.81 54754.61 88888.00 2015-09-05 01:48:13.908 248 11023.47 21.84 54754.66 88888.00 2015-09-05 01:48:14.408 248 11023.47 21.88 54754.65 88888.00 2015-09-05 01:48:14.908 248 11023.58 21.93 54754.65 88888.00 2015-09-05 01:48:15.408 248 11023.56 21.91 54754.62 88888.00 2015-09-05 01:48:15.908 248 11023.61 21.96 54754.74 88888.00 2015-09-05 01:48:16.408 248 11023.69 22.02 54754.74 88888.00 2015-09-05 01:48:16.908 248 11023.70 22.06 54754.71 88888.00 2015-09-05 01:48:17.408 248 11023.77 22.01 54754.70 88888.00 2015-09-05 01:48:17.908 248 11023.84 21.89 54754.60 88888.00 2015-09-05 01:48:18.408 248 11023.86 21.91 54754.57 88888.00 2015-09-05 01:48:18.908 248 11023.81 21.96 54754.53 88888.00 2015-09-05 01:48:19.408 248 11023.94 21.98 54754.57 88888.00 2015-09-05 01:48:19.908 248 11023.95 21.97 54754.56 88888.00 2015-09-05 01:48:20.408 248 11024.02 21.97 54754.49 88888.00 2015-09-05 01:48:20.908 248 11024.07 21.98 54754.45 88888.00 2015-09-05 01:48:21.408 248 11024.13 21.98 54754.42 88888.00 2015-09-05 01:48:21.908 248 11024.23 22.02 54754.48 88888.00 2015-09-05 01:48:22.408 248 11024.21 22.01 54754.47 88888.00 2015-09-05 01:48:22.908 248 11024.24 22.01 54754.39 88888.00 2015-09-05 01:48:23.408 248 11024.29 22.01 54754.41 88888.00 2015-09-05 01:48:23.908 248 11024.40 22.05 54754.47 88888.00 2015-09-05 01:48:24.408 248 11024.42 22.10 54754.56 88888.00 2015-09-05 01:48:24.908 248 11024.49 22.08 54754.67 88888.00 2015-09-05 01:48:25.408 248 11024.55 22.08 54754.65 88888.00 2015-09-05 01:48:25.908 248 11024.59 22.18 54754.56 88888.00 2015-09-05 01:48:26.408 248 11024.69 22.18 54754.53 88888.00 2015-09-05 01:48:26.908 248 11024.74 22.13 54754.57 88888.00 2015-09-05 01:48:27.408 248 11024.79 22.20 54754.59 88888.00 2015-09-05 01:48:27.908 248 11024.76 22.24 54754.71 88888.00 2015-09-05 01:48:28.408 248 11024.85 22.24 54754.65 88888.00 2015-09-05 01:48:28.908 248 11024.84 22.25 54754.61 88888.00 2015-09-05 01:48:29.408 248 11024.86 22.30 54754.59 88888.00 2015-09-05 01:48:29.908 248 11024.90 22.35 54754.59 88888.00 2015-09-05 01:48:30.408 248 11024.99 22.36 54754.57 88888.00 2015-09-05 01:48:30.908 248 11025.02 22.36 54754.58 88888.00 2015-09-05 01:48:31.408 248 11025.05 22.31 54754.47 88888.00 2015-09-05 01:48:31.908 248 11025.12 22.32 54754.45 88888.00 2015-09-05 01:48:32.408 248 11025.17 22.39 54754.53 88888.00 2015-09-05 01:48:32.908 248 11025.21 22.40 54754.59 88888.00 2015-09-05 01:48:33.408 248 11025.27 22.46 54754.57 88888.00 2015-09-05 01:48:33.908 248 11025.36 22.47 54754.56 88888.00 2015-09-05 01:48:34.408 248 11025.44 22.50 54754.68 88888.00 2015-09-05 01:48:34.908 248 11025.46 22.50 54754.69 88888.00 2015-09-05 01:48:35.408 248 11025.51 22.53 54754.71 88888.00 2015-09-05 01:48:35.908 248 11025.58 22.55 54754.63 88888.00 2015-09-05 01:48:36.408 248 11025.69 22.57 54754.60 88888.00 2015-09-05 01:48:36.908 248 11025.78 22.62 54754.59 88888.00 2015-09-05 01:48:37.408 248 11025.81 22.71 54754.52 88888.00 2015-09-05 01:48:37.908 248 11025.83 22.79 54754.41 88888.00 2015-09-05 01:48:38.408 248 11025.91 22.79 54754.38 88888.00 2015-09-05 01:48:38.908 248 11025.94 22.77 54754.39 88888.00 2015-09-05 01:48:39.408 248 11026.05 22.74 54754.45 88888.00 2015-09-05 01:48:39.908 248 11026.02 22.75 54754.47 88888.00 2015-09-05 01:48:40.408 248 11026.11 22.79 54754.54 88888.00 2015-09-05 01:48:40.908 248 11026.14 22.82 54754.57 88888.00 2015-09-05 01:48:41.408 248 11026.24 22.81 54754.48 88888.00 2015-09-05 01:48:41.908 248 11026.27 22.90 54754.52 88888.00 2015-09-05 01:48:42.408 248 11026.36 22.95 54754.60 88888.00 2015-09-05 01:48:42.908 248 11026.38 22.94 54754.59 88888.00 2015-09-05 01:48:43.408 248 11026.47 22.98 54754.56 88888.00 2015-09-05 01:48:43.908 248 11026.54 23.11 54754.60 88888.00 2015-09-05 01:48:44.408 248 11026.64 23.09 54754.57 88888.00 2015-09-05 01:48:44.908 248 11026.67 23.14 54754.57 88888.00 2015-09-05 01:48:45.408 248 11026.80 23.16 54754.51 88888.00 2015-09-05 01:48:45.908 248 11026.87 23.24 54754.51 88888.00 2015-09-05 01:48:46.408 248 11026.92 23.20 54754.48 88888.00 2015-09-05 01:48:46.908 248 11027.01 23.21 54754.39 88888.00 2015-09-05 01:48:47.408 248 11027.05 23.24 54754.36 88888.00 2015-09-05 01:48:47.908 248 11027.20 23.26 54754.42 88888.00 2015-09-05 01:48:48.408 248 11027.19 23.29 54754.39 88888.00 2015-09-05 01:48:48.908 248 11027.22 23.36 54754.36 88888.00 2015-09-05 01:48:49.408 248 11027.29 23.30 54754.34 88888.00 2015-09-05 01:48:49.908 248 11027.27 23.37 54754.31 88888.00 2015-09-05 01:48:50.408 248 11027.39 23.40 54754.22 88888.00 2015-09-05 01:48:50.908 248 11027.41 23.39 54754.21 88888.00 2015-09-05 01:48:51.408 248 11027.46 23.42 54754.17 88888.00 2015-09-05 01:48:51.908 248 11027.56 23.48 54754.10 88888.00 2015-09-05 01:48:52.408 248 11027.56 23.53 54754.10 88888.00 2015-09-05 01:48:52.908 248 11027.63 23.54 54754.03 88888.00 2015-09-05 01:48:53.408 248 11027.67 23.58 54754.08 88888.00 2015-09-05 01:48:53.908 248 11027.74 23.58 54754.04 88888.00 2015-09-05 01:48:54.408 248 11027.81 23.60 54754.12 88888.00 2015-09-05 01:48:54.908 248 11027.93 23.63 54754.12 88888.00 2015-09-05 01:48:55.408 248 11027.92 23.65 54754.09 88888.00 2015-09-05 01:48:55.908 248 11027.92 23.68 54754.00 88888.00 2015-09-05 01:48:56.408 248 11027.99 23.67 54754.00 88888.00 2015-09-05 01:48:56.908 248 11028.00 23.75 54754.04 88888.00 2015-09-05 01:48:57.408 248 11028.05 23.82 54753.96 88888.00 2015-09-05 01:48:57.908 248 11028.16 23.84 54753.95 88888.00 2015-09-05 01:48:58.408 248 11028.11 23.85 54753.90 88888.00 2015-09-05 01:48:58.908 248 11028.15 23.92 54753.96 88888.00 2015-09-05 01:48:59.408 248 11028.25 23.90 54753.88 88888.00 2015-09-05 01:48:59.908 248 11028.23 23.91 54753.90 88888.00 2015-09-05 01:49:00.408 248 11028.24 23.98 54753.91 88888.00 2015-09-05 01:49:00.908 248 11028.35 24.00 54753.87 88888.00 2015-09-05 01:49:01.408 248 11028.37 24.10 54753.87 88888.00 2015-09-05 01:49:01.908 248 11028.37 24.14 54753.82 88888.00 2015-09-05 01:49:02.408 248 11028.49 24.13 54753.82 88888.00 2015-09-05 01:49:02.908 248 11028.56 24.13 54753.78 88888.00 2015-09-05 01:49:03.408 248 11028.55 24.18 54753.72 88888.00 2015-09-05 01:49:03.908 248 11028.58 24.21 54753.69 88888.00 2015-09-05 01:49:04.408 248 11028.63 24.15 54753.60 88888.00 2015-09-05 01:49:04.908 248 11028.62 24.09 54753.56 88888.00 2015-09-05 01:49:05.408 248 11028.75 24.15 54753.60 88888.00 2015-09-05 01:49:05.908 248 11028.84 24.12 54753.60 88888.00 2015-09-05 01:49:06.408 248 11028.84 24.09 54753.53 88888.00 2015-09-05 01:49:06.908 248 11028.84 24.13 54753.51 88888.00 2015-09-05 01:49:07.408 248 11028.93 24.14 54753.47 88888.00 2015-09-05 01:49:07.908 248 11028.98 24.09 54753.48 88888.00 2015-09-05 01:49:08.408 248 11029.03 24.15 54753.43 88888.00 2015-09-05 01:49:08.908 248 11029.07 24.17 54753.38 88888.00 2015-09-05 01:49:09.408 248 11029.10 24.31 54753.37 88888.00 2015-09-05 01:49:09.908 248 11029.08 24.39 54753.36 88888.00 2015-09-05 01:49:10.408 248 11029.07 24.42 54753.35 88888.00 2015-09-05 01:49:10.908 248 11029.17 24.46 54753.36 88888.00 2015-09-05 01:49:11.408 248 11029.26 24.41 54753.37 88888.00 2015-09-05 01:49:11.908 248 11029.24 24.47 54753.40 88888.00 2015-09-05 01:49:12.408 248 11029.34 24.48 54753.39 88888.00 2015-09-05 01:49:12.908 248 11029.44 24.46 54753.40 88888.00 2015-09-05 01:49:13.408 248 11029.44 24.43 54753.42 88888.00 2015-09-05 01:49:13.908 248 11029.43 24.56 54753.43 88888.00 2015-09-05 01:49:14.408 248 11029.47 24.60 54753.40 88888.00 2015-09-05 01:49:14.908 248 11029.57 24.63 54753.36 88888.00 2015-09-05 01:49:15.408 248 11029.64 24.61 54753.42 88888.00 2015-09-05 01:49:15.908 248 11029.67 24.65 54753.37 88888.00 2015-09-05 01:49:16.408 248 11029.67 24.69 54753.21 88888.00 2015-09-05 01:49:16.908 248 11029.71 24.73 54753.21 88888.00 2015-09-05 01:49:17.408 248 11029.73 24.78 54753.29 88888.00 2015-09-05 01:49:17.908 248 11029.82 24.80 54753.19 88888.00 2015-09-05 01:49:18.408 248 11029.78 24.88 54753.08 88888.00 2015-09-05 01:49:18.908 248 11029.85 24.92 54753.08 88888.00 2015-09-05 01:49:19.408 248 11029.99 24.91 54753.00 88888.00 2015-09-05 01:49:19.908 248 11030.03 24.93 54752.99 88888.00 2015-09-05 01:49:20.408 248 11030.01 24.99 54753.05 88888.00 2015-09-05 01:49:20.908 248 11030.08 25.00 54753.04 88888.00 2015-09-05 01:49:21.408 248 11030.09 25.06 54753.02 88888.00 2015-09-05 01:49:21.908 248 11030.17 25.10 54753.01 88888.00 2015-09-05 01:49:22.408 248 11030.22 25.15 54752.92 88888.00 2015-09-05 01:49:22.908 248 11030.22 25.25 54753.00 88888.00 2015-09-05 01:49:23.408 248 11030.18 25.27 54752.96 88888.00 2015-09-05 01:49:23.908 248 11030.23 25.20 54752.94 88888.00 2015-09-05 01:49:24.408 248 11030.30 25.24 54752.95 88888.00 2015-09-05 01:49:24.908 248 11030.37 25.26 54752.89 88888.00 2015-09-05 01:49:25.408 248 11030.37 25.26 54752.87 88888.00 2015-09-05 01:49:25.908 248 11030.35 25.25 54752.93 88888.00 2015-09-05 01:49:26.408 248 11030.46 25.34 54752.86 88888.00 2015-09-05 01:49:26.908 248 11030.58 25.43 54752.86 88888.00 2015-09-05 01:49:27.408 248 11030.62 25.45 54752.78 88888.00 2015-09-05 01:49:27.908 248 11030.60 25.37 54752.69 88888.00 2015-09-05 01:49:28.408 248 11030.62 25.32 54752.78 88888.00 2015-09-05 01:49:28.908 248 11030.72 25.45 54752.77 88888.00 2015-09-05 01:49:29.408 248 11030.84 25.53 54752.81 88888.00 2015-09-05 01:49:29.908 248 11030.92 25.53 54752.84 88888.00 2015-09-05 01:49:30.408 248 11030.96 25.59 54752.78 88888.00 2015-09-05 01:49:30.908 248 11030.95 25.66 54752.78 88888.00 2015-09-05 01:49:31.408 248 11030.97 25.66 54752.74 88888.00 2015-09-05 01:49:31.908 248 11031.09 25.71 54752.81 88888.00 2015-09-05 01:49:32.408 248 11031.19 25.76 54752.73 88888.00 2015-09-05 01:49:32.908 248 11031.22 25.77 54752.75 88888.00 2015-09-05 01:49:33.408 248 11031.18 25.83 54752.67 88888.00 2015-09-05 01:49:33.908 248 11031.19 25.83 54752.64 88888.00 2015-09-05 01:49:34.408 248 11031.24 25.88 54752.65 88888.00 2015-09-05 01:49:34.908 248 11031.35 25.87 54752.57 88888.00 2015-09-05 01:49:35.408 248 11031.42 25.92 54752.60 88888.00 2015-09-05 01:49:35.908 248 11031.49 25.95 54752.59 88888.00 2015-09-05 01:49:36.408 248 11031.60 25.95 54752.51 88888.00 2015-09-05 01:49:36.908 248 11031.60 26.02 54752.46 88888.00 2015-09-05 01:49:37.408 248 11031.66 26.02 54752.40 88888.00 2015-09-05 01:49:37.908 248 11031.69 26.07 54752.34 88888.00 2015-09-05 01:49:38.408 248 11031.68 26.09 54752.35 88888.00 2015-09-05 01:49:38.908 248 11031.71 26.17 54752.37 88888.00 2015-09-05 01:49:39.408 248 11031.81 26.18 54752.41 88888.00 2015-09-05 01:49:39.908 248 11031.90 26.17 54752.39 88888.00 2015-09-05 01:49:40.408 248 11031.90 26.18 54752.32 88888.00 2015-09-05 01:49:40.908 248 11031.97 26.18 54752.25 88888.00 2015-09-05 01:49:41.408 248 11032.01 26.23 54752.26 88888.00 2015-09-05 01:49:41.908 248 11032.01 26.29 54752.21 88888.00 2015-09-05 01:49:42.408 248 11032.08 26.32 54752.15 88888.00 2015-09-05 01:49:42.908 248 11032.16 26.32 54752.13 88888.00 2015-09-05 01:49:43.408 248 11032.23 26.41 54752.15 88888.00 2015-09-05 01:49:43.908 248 11032.22 26.41 54752.16 88888.00 2015-09-05 01:49:44.408 248 11032.34 26.40 54752.20 88888.00 2015-09-05 01:49:44.908 248 11032.49 26.41 54752.16 88888.00 2015-09-05 01:49:45.408 248 11032.52 26.49 54752.11 88888.00 2015-09-05 01:49:45.908 248 11032.57 26.51 54752.06 88888.00 2015-09-05 01:49:46.408 248 11032.57 26.53 54752.05 88888.00 2015-09-05 01:49:46.908 248 11032.57 26.54 54751.99 88888.00 2015-09-05 01:49:47.408 248 11032.65 26.60 54751.98 88888.00 2015-09-05 01:49:47.908 248 11032.70 26.60 54751.97 88888.00 2015-09-05 01:49:48.408 248 11032.70 26.66 54751.89 88888.00 2015-09-05 01:49:48.908 248 11032.74 26.70 54751.79 88888.00 2015-09-05 01:49:49.408 248 11032.80 26.71 54751.77 88888.00 2015-09-05 01:49:49.908 248 11032.85 26.74 54751.78 88888.00 2015-09-05 01:49:50.408 248 11032.85 26.72 54751.79 88888.00 2015-09-05 01:49:50.908 248 11032.88 26.81 54751.63 88888.00 2015-09-05 01:49:51.408 248 11032.90 26.88 54751.51 88888.00 2015-09-05 01:49:51.908 248 11032.94 26.93 54751.53 88888.00 2015-09-05 01:49:52.408 248 11032.92 26.96 54751.49 88888.00 2015-09-05 01:49:52.908 248 11033.00 27.00 54751.43 88888.00 2015-09-05 01:49:53.408 248 11033.02 26.99 54751.43 88888.00 2015-09-05 01:49:53.908 248 11033.06 27.02 54751.42 88888.00 2015-09-05 01:49:54.408 248 11033.20 27.05 54751.41 88888.00 2015-09-05 01:49:54.908 248 11033.31 27.03 54751.41 88888.00 2015-09-05 01:49:55.408 248 11033.32 27.09 54751.32 88888.00 2015-09-05 01:49:55.908 248 11033.42 27.08 54751.24 88888.00 2015-09-05 01:49:56.408 248 11033.49 27.14 54751.32 88888.00 2015-09-05 01:49:56.908 248 11033.53 27.18 54751.28 88888.00 2015-09-05 01:49:57.408 248 11033.48 27.19 54751.32 88888.00 2015-09-05 01:49:57.908 248 11033.48 27.23 54751.26 88888.00 2015-09-05 01:49:58.408 248 11033.58 27.26 54751.17 88888.00 2015-09-05 01:49:58.908 248 11033.65 27.27 54751.12 88888.00 2015-09-05 01:49:59.408 248 11033.70 27.29 54751.16 88888.00 2015-09-05 01:49:59.908 248 11033.73 27.33 54751.06 88888.00 2015-09-05 01:50:00.408 248 11033.75 27.40 54751.03 88888.00 2015-09-05 01:50:00.908 248 11033.84 27.45 54750.94 88888.00 2015-09-05 01:50:01.408 248 11033.82 27.42 54750.99 88888.00 2015-09-05 01:50:01.908 248 11033.88 27.44 54750.99 88888.00 2015-09-05 01:50:02.408 248 11033.91 27.46 54750.97 88888.00 2015-09-05 01:50:02.908 248 11033.91 27.50 54750.89 88888.00 2015-09-05 01:50:03.408 248 11033.95 27.55 54750.90 88888.00 2015-09-05 01:50:03.908 248 11034.01 27.60 54750.88 88888.00 2015-09-05 01:50:04.408 248 11034.07 27.64 54750.73 88888.00 2015-09-05 01:50:04.908 248 11034.06 27.68 54750.74 88888.00 2015-09-05 01:50:05.408 248 11034.12 27.73 54750.76 88888.00 2015-09-05 01:50:05.908 248 11034.19 27.79 54750.64 88888.00 2015-09-05 01:50:06.408 248 11034.24 27.81 54750.47 88888.00 2015-09-05 01:50:06.908 248 11034.26 27.82 54750.39 88888.00 2015-09-05 01:50:07.408 248 11034.36 27.81 54750.40 88888.00 2015-09-05 01:50:07.908 248 11034.40 27.85 54750.37 88888.00 2015-09-05 01:50:08.408 248 11034.37 27.84 54750.30 88888.00 2015-09-05 01:50:08.908 248 11034.37 27.93 54750.36 88888.00 2015-09-05 01:50:09.408 248 11034.42 27.98 54750.36 88888.00 2015-09-05 01:50:09.908 248 11034.46 28.03 54750.32 88888.00 2015-09-05 01:50:10.408 248 11034.54 28.06 54750.23 88888.00 2015-09-05 01:50:10.908 248 11034.61 28.07 54750.18 88888.00 2015-09-05 01:50:11.408 248 11034.59 28.09 54750.17 88888.00 2015-09-05 01:50:11.908 248 11034.67 28.18 54750.12 88888.00 2015-09-05 01:50:12.408 248 11034.71 28.26 54750.13 88888.00 2015-09-05 01:50:12.908 248 11034.71 28.26 54750.07 88888.00 2015-09-05 01:50:13.408 248 11034.67 28.32 54750.11 88888.00 2015-09-05 01:50:13.908 248 11034.67 28.32 54750.11 88888.00 2015-09-05 01:50:14.408 248 11034.66 28.35 54750.04 88888.00 2015-09-05 01:50:14.908 248 11034.72 28.37 54749.96 88888.00 2015-09-05 01:50:15.408 248 11034.71 28.38 54749.98 88888.00 2015-09-05 01:50:15.908 248 11034.75 28.39 54749.95 88888.00 2015-09-05 01:50:16.408 248 11034.77 28.37 54749.98 88888.00 2015-09-05 01:50:16.908 248 11034.83 28.38 54749.95 88888.00 2015-09-05 01:50:17.408 248 11034.90 28.44 54749.89 88888.00 2015-09-05 01:50:17.908 248 11034.92 28.52 54749.85 88888.00 2015-09-05 01:50:18.408 248 11034.94 28.58 54749.82 88888.00 2015-09-05 01:50:18.908 248 11034.99 28.58 54749.71 88888.00 2015-09-05 01:50:19.408 248 11035.05 28.50 54749.66 88888.00 2015-09-05 01:50:19.908 248 11035.11 28.52 54749.56 88888.00 2015-09-05 01:50:20.408 248 11035.16 28.54 54749.59 88888.00 2015-09-05 01:50:20.908 248 11035.20 28.54 54749.58 88888.00 2015-09-05 01:50:21.408 248 11035.27 28.49 54749.58 88888.00 2015-09-05 01:50:21.908 248 11035.30 28.46 54749.50 88888.00 2015-09-05 01:50:22.408 248 11035.27 28.48 54749.48 88888.00 2015-09-05 01:50:22.908 248 11035.29 28.56 54749.48 88888.00 2015-09-05 01:50:23.408 248 11035.26 28.55 54749.40 88888.00 2015-09-05 01:50:23.908 248 11035.27 28.55 54749.42 88888.00 2015-09-05 01:50:24.408 248 11035.30 28.58 54749.41 88888.00 2015-09-05 01:50:24.908 248 11035.32 28.64 54749.41 88888.00 2015-09-05 01:50:25.408 248 11035.34 28.74 54749.48 88888.00 2015-09-05 01:50:25.908 248 11035.39 28.73 54749.53 88888.00 2015-09-05 01:50:26.408 248 11035.39 28.64 54749.47 88888.00 2015-09-05 01:50:26.908 248 11035.41 28.66 54749.39 88888.00 2015-09-05 01:50:27.408 248 11035.41 28.72 54749.28 88888.00 2015-09-05 01:50:27.908 248 11035.47 28.81 54749.22 88888.00 2015-09-05 01:50:28.408 248 11035.52 28.80 54749.26 88888.00 2015-09-05 01:50:28.908 248 11035.53 28.79 54749.25 88888.00 2015-09-05 01:50:29.408 248 11035.62 28.80 54749.22 88888.00 2015-09-05 01:50:29.908 248 11035.67 28.81 54749.16 88888.00 2015-09-05 01:50:30.408 248 11035.76 28.81 54749.19 88888.00 2015-09-05 01:50:30.908 248 11035.77 28.80 54749.26 88888.00 2015-09-05 01:50:31.408 248 11035.79 28.79 54749.24 88888.00 2015-09-05 01:50:31.908 248 11035.82 28.82 54749.25 88888.00 2015-09-05 01:50:32.408 248 11035.87 28.89 54749.22 88888.00 2015-09-05 01:50:32.908 248 11035.89 28.87 54749.17 88888.00 2015-09-05 01:50:33.408 248 11035.94 28.86 54749.13 88888.00 2015-09-05 01:50:33.908 248 11035.99 28.85 54749.15 88888.00 2015-09-05 01:50:34.408 248 11036.05 28.90 54749.06 88888.00 2015-09-05 01:50:34.908 248 11036.09 29.00 54748.99 88888.00 2015-09-05 01:50:35.408 248 11036.08 29.02 54748.95 88888.00 2015-09-05 01:50:35.908 248 11036.03 29.07 54748.93 88888.00 2015-09-05 01:50:36.408 248 11036.03 29.06 54748.83 88888.00 2015-09-05 01:50:36.908 248 11036.05 29.08 54748.81 88888.00 2015-09-05 01:50:37.408 248 11036.13 29.17 54748.88 88888.00 2015-09-05 01:50:37.908 248 11036.20 29.17 54748.84 88888.00 2015-09-05 01:50:38.408 248 11036.21 29.15 54748.80 88888.00 2015-09-05 01:50:38.908 248 11036.21 29.22 54748.75 88888.00 2015-09-05 01:50:39.408 248 11036.19 29.20 54748.70 88888.00 2015-09-05 01:50:39.908 248 11036.25 29.20 54748.62 88888.00 2015-09-05 01:50:40.408 248 11036.26 29.22 54748.63 88888.00 2015-09-05 01:50:40.908 248 11036.28 29.23 54748.62 88888.00 2015-09-05 01:50:41.408 248 11036.33 29.25 54748.49 88888.00 2015-09-05 01:50:41.908 248 11036.36 29.29 54748.48 88888.00 2015-09-05 01:50:42.408 248 11036.34 29.31 54748.54 88888.00 2015-09-05 01:50:42.908 248 11036.36 29.36 54748.62 88888.00 2015-09-05 01:50:43.408 248 11036.41 29.33 54748.46 88888.00 2015-09-05 01:50:43.908 248 11036.47 29.36 54748.36 88888.00 2015-09-05 01:50:44.408 248 11036.52 29.37 54748.33 88888.00 2015-09-05 01:50:44.908 248 11036.59 29.42 54748.26 88888.00 2015-09-05 01:50:45.408 248 11036.59 29.45 54748.34 88888.00 2015-09-05 01:50:45.908 248 11036.55 29.39 54748.37 88888.00 2015-09-05 01:50:46.408 248 11036.62 29.40 54748.36 88888.00 2015-09-05 01:50:46.908 248 11036.65 29.46 54748.31 88888.00 2015-09-05 01:50:47.408 248 11036.59 29.46 54748.31 88888.00 2015-09-05 01:50:47.908 248 11036.59 29.46 54748.31 88888.00 2015-09-05 01:50:48.408 248 11036.63 29.48 54748.21 88888.00 2015-09-05 01:50:48.908 248 11036.65 29.45 54748.27 88888.00 2015-09-05 01:50:49.408 248 11036.63 29.45 54748.27 88888.00 2015-09-05 01:50:49.908 248 11036.63 29.50 54748.27 88888.00 2015-09-05 01:50:50.408 248 11036.60 29.53 54748.18 88888.00 2015-09-05 01:50:50.908 248 11036.63 29.54 54748.12 88888.00 2015-09-05 01:50:51.409 248 11036.67 29.59 54748.08 88888.00 2015-09-05 01:50:51.909 248 11036.66 29.67 54748.02 88888.00 2015-09-05 01:50:52.409 248 11036.62 29.70 54747.98 88888.00 2015-09-05 01:50:52.909 248 11036.63 29.66 54747.98 88888.00 2015-09-05 01:50:53.409 248 11036.71 29.68 54747.90 88888.00 2015-09-05 01:50:53.909 248 11036.72 29.71 54747.81 88888.00 2015-09-05 01:50:54.409 248 11036.76 29.79 54747.84 88888.00 2015-09-05 01:50:54.909 248 11036.77 29.81 54747.89 88888.00 2015-09-05 01:50:55.409 248 11036.81 29.78 54747.80 88888.00 2015-09-05 01:50:55.909 248 11036.88 29.82 54747.77 88888.00 2015-09-05 01:50:56.409 248 11036.82 29.80 54747.82 88888.00 2015-09-05 01:50:56.909 248 11036.77 29.84 54747.82 88888.00 2015-09-05 01:50:57.409 248 11036.78 29.88 54747.75 88888.00 2015-09-05 01:50:57.909 248 11036.80 29.82 54747.68 88888.00 2015-09-05 01:50:58.409 248 11036.82 29.80 54747.70 88888.00 2015-09-05 01:50:58.909 248 11036.89 29.80 54747.73 88888.00 2015-09-05 01:50:59.409 248 11036.94 29.84 54747.77 88888.00 2015-09-05 01:50:59.909 248 11036.96 29.90 54747.78 88888.00 2015-09-05 01:51:00.409 248 11036.98 29.90 54747.69 88888.00 2015-09-05 01:51:00.909 248 11036.96 29.92 54747.60 88888.00 2015-09-05 01:51:01.409 248 11036.94 29.92 54747.70 88888.00 2015-09-05 01:51:01.909 248 11036.94 29.93 54747.68 88888.00 2015-09-05 01:51:02.409 248 11036.89 29.98 54747.67 88888.00 2015-09-05 01:51:02.909 248 11036.86 30.02 54747.67 88888.00 2015-09-05 01:51:03.409 248 11036.91 30.08 54747.57 88888.00 2015-09-05 01:51:03.909 248 11036.98 30.09 54747.55 88888.00 2015-09-05 01:51:04.409 248 11037.03 30.08 54747.55 88888.00 2015-09-05 01:51:04.909 248 11037.03 30.06 54747.55 88888.00 2015-09-05 01:51:05.409 248 11037.09 30.02 54747.54 88888.00 2015-09-05 01:51:05.909 248 11037.12 30.05 54747.43 88888.00 2015-09-05 01:51:06.409 248 11037.14 30.08 54747.32 88888.00 2015-09-05 01:51:06.909 248 11037.15 30.10 54747.37 88888.00 2015-09-05 01:51:07.409 248 11037.19 30.14 54747.38 88888.00 2015-09-05 01:51:07.909 248 11037.18 30.17 54747.32 88888.00 2015-09-05 01:51:08.409 248 11037.17 30.18 54747.32 88888.00 2015-09-05 01:51:08.909 248 11037.14 30.18 54747.28 88888.00 2015-09-05 01:51:09.409 248 11037.15 30.25 54747.25 88888.00 2015-09-05 01:51:09.909 248 11037.19 30.26 54747.16 88888.00 2015-09-05 01:51:10.409 248 11037.22 30.30 54747.12 88888.00 2015-09-05 01:51:10.909 248 11037.29 30.32 54747.13 88888.00 2015-09-05 01:51:11.409 248 11037.30 30.30 54747.14 88888.00 2015-09-05 01:51:11.909 248 11037.28 30.34 54747.10 88888.00 2015-09-05 01:51:12.409 248 11037.27 30.39 54747.13 88888.00 2015-09-05 01:51:12.909 248 11037.28 30.34 54747.07 88888.00 2015-09-05 01:51:13.409 248 11037.35 30.34 54747.03 88888.00 2015-09-05 01:51:13.909 248 11037.39 30.32 54747.11 88888.00 2015-09-05 01:51:14.409 248 11037.41 30.35 54747.08 88888.00 2015-09-05 01:51:14.909 248 11037.43 30.37 54747.00 88888.00 2015-09-05 01:51:15.409 248 11037.46 30.37 54746.91 88888.00 2015-09-05 01:51:15.909 248 11037.48 30.35 54746.87 88888.00 2015-09-05 01:51:16.409 248 11037.46 30.34 54746.93 88888.00 2015-09-05 01:51:16.909 248 11037.41 30.42 54747.00 88888.00 2015-09-05 01:51:17.409 248 11037.39 30.47 54747.07 88888.00 2015-09-05 01:51:17.909 248 11037.50 30.49 54747.00 88888.00 2015-09-05 01:51:18.409 248 11037.52 30.54 54746.89 88888.00 2015-09-05 01:51:18.909 248 11037.54 30.56 54746.78 88888.00 2015-09-05 01:51:19.409 248 11037.56 30.54 54746.69 88888.00 2015-09-05 01:51:19.909 248 11037.59 30.57 54746.77 88888.00 2015-09-05 01:51:20.409 248 11037.55 30.63 54746.73 88888.00 2015-09-05 01:51:20.909 248 11037.48 30.58 54746.71 88888.00 2015-09-05 01:51:21.409 248 11037.49 30.57 54746.64 88888.00 2015-09-05 01:51:21.909 248 11037.57 30.57 54746.63 88888.00 2015-09-05 01:51:22.409 248 11037.65 30.59 54746.61 88888.00 2015-09-05 01:51:22.909 248 11037.65 30.66 54746.54 88888.00 2015-09-05 01:51:23.409 248 11037.67 30.66 54746.49 88888.00 2015-09-05 01:51:23.909 248 11037.61 30.61 54746.41 88888.00 2015-09-05 01:51:24.409 248 11037.61 30.57 54746.38 88888.00 2015-09-05 01:51:24.909 248 11037.67 30.69 54746.38 88888.00 2015-09-05 01:51:25.409 248 11037.74 30.64 54746.36 88888.00 2015-09-05 01:51:25.909 248 11037.71 30.65 54746.44 88888.00 2015-09-05 01:51:26.409 248 11037.66 30.65 54746.51 88888.00 2015-09-05 01:51:26.909 248 11037.64 30.76 54746.42 88888.00 2015-09-05 01:51:27.409 248 11037.64 30.75 54746.37 88888.00 2015-09-05 01:51:27.909 248 11037.69 30.82 54746.25 88888.00 2015-09-05 01:51:28.409 248 11037.71 30.88 54746.25 88888.00 2015-09-05 01:51:28.909 248 11037.75 30.88 54746.33 88888.00 2015-09-05 01:51:29.409 248 11037.74 30.84 54746.36 88888.00 2015-09-05 01:51:29.909 248 11037.70 30.86 54746.36 88888.00 2015-09-05 01:51:30.409 248 11037.70 30.89 54746.28 88888.00 2015-09-05 01:51:30.909 248 11037.75 30.93 54746.23 88888.00 2015-09-05 01:51:31.409 248 11037.76 30.96 54746.19 88888.00 2015-09-05 01:51:31.909 248 11037.65 30.96 54746.17 88888.00 2015-09-05 01:51:32.409 248 11037.61 30.97 54746.18 88888.00 2015-09-05 01:51:32.909 248 11037.67 31.03 54746.25 88888.00 2015-09-05 01:51:33.409 248 11037.71 31.00 54746.24 88888.00 2015-09-05 01:51:33.909 248 11037.75 30.97 54746.09 88888.00 2015-09-05 01:51:34.409 248 11037.78 30.93 54746.03 88888.00 2015-09-05 01:51:34.909 248 11037.74 30.91 54746.09 88888.00 2015-09-05 01:51:35.409 248 11037.69 30.88 54746.03 88888.00 2015-09-05 01:51:35.909 248 11037.70 30.98 54745.99 88888.00 2015-09-05 01:51:36.409 248 11037.77 31.01 54746.01 88888.00 2015-09-05 01:51:36.909 248 11037.81 31.02 54745.94 88888.00 2015-09-05 01:51:37.409 248 11037.81 31.02 54745.93 88888.00 2015-09-05 01:51:37.909 248 11037.81 30.97 54745.89 88888.00 2015-09-05 01:51:38.409 248 11037.90 30.96 54745.83 88888.00 2015-09-05 01:51:38.909 248 11037.85 30.94 54745.77 88888.00 2015-09-05 01:51:39.409 248 11037.77 30.97 54745.75 88888.00 2015-09-05 01:51:39.909 248 11037.80 31.01 54745.74 88888.00 2015-09-05 01:51:40.409 248 11037.86 31.06 54745.84 88888.00 2015-09-05 01:51:40.909 248 11037.92 31.01 54745.85 88888.00 2015-09-05 01:51:41.409 248 11037.91 30.98 54745.81 88888.00 2015-09-05 01:51:41.909 248 11037.80 30.96 54745.76 88888.00 2015-09-05 01:51:42.409 248 11037.77 30.98 54745.77 88888.00 2015-09-05 01:51:42.909 248 11037.75 31.02 54745.75 88888.00 2015-09-05 01:51:43.409 248 11037.78 31.00 54745.77 88888.00 2015-09-05 01:51:43.909 248 11037.77 30.99 54745.82 88888.00 2015-09-05 01:51:44.409 248 11037.78 30.99 54745.80 88888.00 2015-09-05 01:51:44.909 248 11037.86 30.99 54745.70 88888.00 2015-09-05 01:51:45.409 248 11037.87 30.97 54745.71 88888.00 2015-09-05 01:51:45.909 248 11037.77 31.03 54745.64 88888.00 2015-09-05 01:51:46.409 248 11037.78 31.06 54745.73 88888.00 2015-09-05 01:51:46.909 248 11037.87 31.02 54745.77 88888.00 2015-09-05 01:51:47.409 248 11037.93 30.97 54745.76 88888.00 2015-09-05 01:51:47.909 248 11037.90 31.03 54745.80 88888.00 2015-09-05 01:51:48.409 248 11037.83 31.02 54745.79 88888.00 2015-09-05 01:51:48.909 248 11037.85 30.99 54745.79 88888.00 2015-09-05 01:51:49.409 248 11037.93 31.01 54745.70 88888.00 2015-09-05 01:51:49.909 248 11038.01 31.00 54745.72 88888.00 2015-09-05 01:51:50.409 248 11037.93 30.97 54745.76 88888.00 2015-09-05 01:51:50.909 248 11037.87 31.02 54745.74 88888.00 2015-09-05 01:51:51.409 248 11037.92 31.01 54745.76 88888.00 2015-09-05 01:51:51.909 248 11037.97 30.98 54745.71 88888.00 2015-09-05 01:51:52.409 248 11037.95 30.94 54745.67 88888.00 2015-09-05 01:51:52.909 248 11037.95 30.96 54745.62 88888.00 2015-09-05 01:51:53.409 248 11037.97 30.94 54745.55 88888.00 2015-09-05 01:51:53.909 248 11037.96 30.98 54745.50 88888.00 2015-09-05 01:51:54.409 248 11037.93 31.06 54745.56 88888.00 2015-09-05 01:51:54.909 248 11037.90 31.03 54745.58 88888.00 2015-09-05 01:51:55.409 248 11037.93 31.06 54745.61 88888.00 2015-09-05 01:51:55.909 248 11037.97 31.07 54745.59 88888.00 2015-09-05 01:51:56.409 248 11037.97 31.02 54745.58 88888.00 2015-09-05 01:51:56.909 248 11037.87 31.01 54745.50 88888.00 2015-09-05 01:51:57.409 248 11037.87 30.97 54745.61 88888.00 2015-09-05 01:51:57.909 248 11037.91 30.99 54745.62 88888.00 2015-09-05 01:51:58.409 248 11037.87 30.99 54745.56 88888.00 2015-09-05 01:51:58.909 248 11037.86 30.93 54745.50 88888.00 2015-09-05 01:51:59.409 248 11037.87 30.92 54745.54 88888.00 2015-09-05 01:51:59.909 248 11037.88 30.94 54745.56 88888.00 2015-09-05 01:52:00.409 248 11037.81 30.97 54745.65 88888.00 2015-09-05 01:52:00.909 248 11037.83 30.99 54745.56 88888.00 2015-09-05 01:52:01.409 248 11037.93 31.01 54745.58 88888.00 2015-09-05 01:52:01.909 248 11037.93 31.08 54745.58 88888.00 2015-09-05 01:52:02.409 248 11037.92 31.10 54745.59 88888.00 2015-09-05 01:52:02.909 248 11037.82 31.13 54745.66 88888.00 2015-09-05 01:52:03.409 248 11037.85 31.13 54745.62 88888.00 2015-09-05 01:52:03.909 248 11037.95 31.11 54745.58 88888.00 2015-09-05 01:52:04.409 248 11037.92 31.10 54745.52 88888.00 2015-09-05 01:52:04.909 248 11037.86 31.11 54745.54 88888.00 2015-09-05 01:52:05.409 248 11037.85 31.11 54745.52 88888.00 2015-09-05 01:52:05.909 248 11037.90 31.05 54745.52 88888.00 2015-09-05 01:52:06.409 248 11037.86 31.03 54745.56 88888.00 2015-09-05 01:52:06.909 248 11037.90 31.06 54745.56 88888.00 2015-09-05 01:52:07.409 248 11037.92 31.06 54745.53 88888.00 2015-09-05 01:52:07.909 248 11037.93 31.06 54745.55 88888.00 2015-09-05 01:52:08.409 248 11037.88 31.05 54745.61 88888.00 2015-09-05 01:52:08.909 248 11037.82 31.06 54745.58 88888.00 2015-09-05 01:52:09.409 248 11037.90 31.06 54745.48 88888.00 2015-09-05 01:52:09.909 248 11037.91 30.99 54745.36 88888.00 2015-09-05 01:52:10.409 248 11037.86 31.00 54745.49 88888.00 2015-09-05 01:52:10.909 248 11037.83 30.98 54745.58 88888.00 2015-09-05 01:52:11.409 248 11037.82 31.01 54745.53 88888.00 2015-09-05 01:52:11.909 248 11037.83 31.02 54745.44 88888.00 2015-09-05 01:52:12.409 248 11037.80 30.99 54745.48 88888.00 2015-09-05 01:52:12.909 248 11037.80 30.97 54745.37 88888.00 2015-09-05 01:52:13.409 248 11037.83 30.99 54745.46 88888.00 2015-09-05 01:52:13.909 248 11037.72 31.00 54745.44 88888.00 2015-09-05 01:52:14.409 248 11037.70 30.98 54745.40 88888.00 2015-09-05 01:52:14.909 248 11037.77 30.92 54745.48 88888.00 2015-09-05 01:52:15.409 248 11037.70 30.88 54745.53 88888.00 2015-09-05 01:52:15.909 248 11037.66 30.91 54745.56 88888.00 2015-09-05 01:52:16.409 248 11037.67 30.90 54745.62 88888.00 2015-09-05 01:52:16.909 248 11037.76 30.85 54745.62 88888.00 2015-09-05 01:52:17.409 248 11037.75 30.88 54745.61 88888.00 2015-09-05 01:52:17.909 248 11037.59 30.86 54745.58 88888.00 2015-09-05 01:52:18.409 248 11037.60 30.88 54745.58 88888.00 2015-09-05 01:52:18.909 248 11037.64 30.85 54745.65 88888.00 2015-09-05 01:52:19.409 248 11037.56 30.86 54745.65 88888.00 2015-09-05 01:52:19.909 248 11037.54 30.88 54745.61 88888.00 2015-09-05 01:52:20.409 248 11037.59 30.92 54745.62 88888.00 2015-09-05 01:52:20.909 248 11037.50 30.93 54745.65 88888.00 2015-09-05 01:52:21.409 248 11037.50 30.92 54745.67 88888.00 2015-09-05 01:52:21.909 248 11037.55 30.97 54745.73 88888.00 2015-09-05 01:52:22.409 248 11037.52 30.98 54745.74 88888.00 2015-09-05 01:52:22.909 248 11037.43 30.93 54745.71 88888.00 2015-09-05 01:52:23.409 248 11037.40 30.96 54745.66 88888.00 2015-09-05 01:52:23.909 248 11037.38 30.96 54745.65 88888.00 2015-09-05 01:52:24.409 248 11037.40 30.98 54745.74 88888.00 2015-09-05 01:52:24.909 248 11037.38 30.93 54745.74 88888.00 2015-09-05 01:52:25.409 248 11037.40 30.99 54745.64 88888.00 2015-09-05 01:52:25.909 248 11037.36 30.92 54745.61 88888.00 2015-09-05 01:52:26.409 248 11037.25 30.97 54745.71 88888.00 2015-09-05 01:52:26.909 248 11037.25 31.00 54745.73 88888.00 2015-09-05 01:52:27.409 248 11037.20 30.94 54745.70 88888.00 2015-09-05 01:52:27.909 248 11037.18 30.96 54745.67 88888.00 2015-09-05 01:52:28.409 248 11037.22 31.01 54745.65 88888.00 2015-09-05 01:52:28.909 248 11037.19 30.98 54745.75 88888.00 2015-09-05 01:52:29.409 248 11037.14 30.98 54745.76 88888.00 2015-09-05 01:52:29.909 248 11037.15 30.88 54745.74 88888.00 2015-09-05 01:52:30.409 248 11037.18 30.83 54745.71 88888.00 2015-09-05 01:52:30.909 248 11037.12 30.82 54745.73 88888.00 2015-09-05 01:52:31.409 248 11037.15 30.86 54745.75 88888.00 2015-09-05 01:52:31.909 248 11037.14 30.92 54745.81 88888.00 2015-09-05 01:52:32.409 248 11037.03 30.97 54745.80 88888.00 2015-09-05 01:52:32.909 248 11037.02 30.94 54745.85 88888.00 2015-09-05 01:52:33.409 248 11037.05 30.89 54745.83 88888.00 2015-09-05 01:52:33.909 248 11036.99 30.97 54745.77 88888.00 2015-09-05 01:52:34.409 248 11037.02 31.01 54745.75 88888.00 2015-09-05 01:52:34.909 248 11036.93 30.99 54745.76 88888.00 2015-09-05 01:52:35.409 248 11036.91 30.91 54745.83 88888.00 2015-09-05 01:52:35.909 248 11036.98 30.92 54745.94 88888.00 2015-09-05 01:52:36.409 248 11036.93 30.90 54745.89 88888.00 2015-09-05 01:52:36.909 248 11036.88 30.93 54745.91 88888.00 2015-09-05 01:52:37.409 248 11036.89 30.92 54745.87 88888.00 2015-09-05 01:52:37.909 248 11036.89 30.92 54745.89 88888.00 2015-09-05 01:52:38.409 248 11036.80 30.91 54745.97 88888.00 2015-09-05 01:52:38.909 248 11036.78 30.91 54745.93 88888.00 2015-09-05 01:52:39.409 248 11036.83 30.88 54745.96 88888.00 2015-09-05 01:52:39.909 248 11036.76 30.90 54745.94 88888.00 2015-09-05 01:52:40.409 248 11036.76 30.92 54745.91 88888.00 2015-09-05 01:52:40.909 248 11036.72 30.91 54745.85 88888.00 2015-09-05 01:52:41.409 248 11036.67 30.96 54745.89 88888.00 2015-09-05 01:52:41.909 248 11036.71 30.91 54745.88 88888.00 2015-09-05 01:52:42.409 248 11036.73 30.86 54745.88 88888.00 2015-09-05 01:52:42.909 248 11036.70 30.84 54745.91 88888.00 2015-09-05 01:52:43.409 248 11036.62 30.83 54745.98 88888.00 2015-09-05 01:52:43.909 248 11036.57 30.78 54746.01 88888.00 2015-09-05 01:52:44.409 248 11036.55 30.80 54746.00 88888.00 2015-09-05 01:52:44.909 248 11036.52 30.81 54745.94 88888.00 2015-09-05 01:52:45.409 248 11036.46 30.74 54745.98 88888.00 2015-09-05 01:52:45.909 248 11036.44 30.73 54746.01 88888.00 2015-09-05 01:52:46.409 248 11036.40 30.77 54746.03 88888.00 2015-09-05 01:52:46.909 248 11036.45 30.78 54746.03 88888.00 2015-09-05 01:52:47.409 248 11036.42 30.76 54746.03 88888.00 2015-09-05 01:52:47.909 248 11036.34 30.75 54746.07 88888.00 2015-09-05 01:52:48.409 248 11036.33 30.76 54746.02 88888.00 2015-09-05 01:52:48.909 248 11036.21 30.69 54745.98 88888.00 2015-09-05 01:52:49.409 248 11036.23 30.66 54746.01 88888.00 2015-09-05 01:52:49.909 248 11036.23 30.69 54746.07 88888.00 2015-09-05 01:52:50.409 248 11036.16 30.72 54746.03 88888.00 2015-09-05 01:52:50.909 248 11036.20 30.71 54746.09 88888.00 2015-09-05 01:52:51.409 248 11036.13 30.68 54746.07 88888.00 2015-09-05 01:52:51.909 248 11036.20 30.59 54746.09 88888.00 2015-09-05 01:52:52.409 248 11036.25 30.55 54746.12 88888.00 2015-09-05 01:52:52.909 248 11036.15 30.57 54746.12 88888.00 2015-09-05 01:52:53.409 248 11036.16 30.59 54746.05 88888.00 2015-09-05 01:52:53.909 248 11036.05 30.58 54746.10 88888.00 2015-09-05 01:52:54.409 248 11036.04 30.55 54746.10 88888.00 2015-09-05 01:52:54.909 248 11036.08 30.55 54746.07 88888.00 2015-09-05 01:52:55.409 248 11036.04 30.54 54746.10 88888.00 2015-09-05 01:52:55.909 248 11036.04 30.56 54746.10 88888.00 2015-09-05 01:52:56.409 248 11035.95 30.57 54746.17 88888.00 2015-09-05 01:52:56.909 248 11035.99 30.48 54746.15 88888.00 2015-09-05 01:52:57.409 248 11035.94 30.48 54746.02 88888.00 2015-09-05 01:52:57.909 248 11035.93 30.48 54746.02 88888.00 2015-09-05 01:52:58.409 248 11035.88 30.48 54746.11 88888.00 2015-09-05 01:52:58.909 248 11035.90 30.41 54746.15 88888.00 2015-09-05 01:52:59.409 248 11035.84 30.40 54746.16 88888.00 2015-09-05 01:52:59.909 248 11035.77 30.46 54746.18 88888.00 2015-09-05 01:53:00.409 248 11035.81 30.50 54746.25 88888.00 2015-09-05 01:53:00.909 248 11035.72 30.47 54746.16 88888.00 2015-09-05 01:53:01.409 248 11035.67 30.43 54746.14 88888.00 2015-09-05 01:53:01.909 248 11035.63 30.39 54746.19 88888.00 2015-09-05 01:53:02.409 248 11035.58 30.38 54746.19 88888.00 2015-09-05 01:53:02.909 248 11035.51 30.38 54746.23 88888.00 2015-09-05 01:53:03.409 248 11035.53 30.33 54746.26 88888.00 2015-09-05 01:53:03.909 248 11035.45 30.32 54746.28 88888.00 2015-09-05 01:53:04.409 248 11035.42 30.35 54746.31 88888.00 2015-09-05 01:53:04.909 248 11035.36 30.35 54746.29 88888.00 2015-09-05 01:53:05.409 248 11035.36 30.27 54746.26 88888.00 2015-09-05 01:53:05.909 248 11035.34 30.23 54746.29 88888.00 2015-09-05 01:53:06.409 248 11035.36 30.29 54746.25 88888.00 2015-09-05 01:53:06.909 248 11035.27 30.32 54746.24 88888.00 2015-09-05 01:53:07.409 248 11035.27 30.31 54746.33 88888.00 2015-09-05 01:53:07.909 248 11035.25 30.33 54746.35 88888.00 2015-09-05 01:53:08.409 248 11035.20 30.26 54746.34 88888.00 2015-09-05 01:53:08.909 248 11035.16 30.25 54746.34 88888.00 2015-09-05 01:53:09.409 248 11035.14 30.26 54746.31 88888.00 2015-09-05 01:53:09.909 248 11035.10 30.33 54746.28 88888.00 2015-09-05 01:53:10.409 248 11035.09 30.32 54746.24 88888.00 2015-09-05 01:53:10.909 248 11035.00 30.31 54746.19 88888.00 2015-09-05 01:53:11.409 248 11034.97 30.30 54746.17 88888.00 2015-09-05 01:53:11.909 248 11034.89 30.35 54746.18 88888.00 2015-09-05 01:53:12.409 248 11034.83 30.33 54746.21 88888.00 2015-09-05 01:53:12.909 248 11034.72 30.27 54746.21 88888.00 2015-09-05 01:53:13.409 248 11034.74 30.27 54746.25 88888.00 2015-09-05 01:53:13.909 248 11034.74 30.26 54746.20 88888.00 2015-09-05 01:53:14.409 248 11034.68 30.30 54746.32 88888.00 2015-09-05 01:53:14.909 248 11034.58 30.32 54746.35 88888.00 2015-09-05 01:53:15.409 248 11034.58 30.30 54746.38 88888.00 2015-09-05 01:53:15.909 248 11034.54 30.31 54746.44 88888.00 2015-09-05 01:53:16.409 248 11034.43 30.32 54746.50 88888.00 2015-09-05 01:53:16.909 248 11034.36 30.37 54746.46 88888.00 2015-09-05 01:53:17.409 248 11034.36 30.41 54746.44 88888.00 2015-09-05 01:53:17.909 248 11034.42 30.40 54746.42 88888.00 2015-09-05 01:53:18.409 248 11034.35 30.42 54746.49 88888.00 2015-09-05 01:53:18.909 248 11034.27 30.40 54746.59 88888.00 2015-09-05 01:53:19.409 248 11034.19 30.42 54746.62 88888.00 2015-09-05 01:53:19.909 248 11034.19 30.37 54746.60 88888.00 2015-09-05 01:53:20.409 248 11034.07 30.35 54746.60 88888.00 2015-09-05 01:53:20.909 248 11034.15 30.33 54746.55 88888.00 2015-09-05 01:53:21.409 248 11034.07 30.27 54746.60 88888.00 2015-09-05 01:53:21.909 248 11034.04 30.26 54746.63 88888.00 2015-09-05 01:53:22.409 248 11034.01 30.25 54746.63 88888.00 2015-09-05 01:53:22.909 248 11033.95 30.27 54746.67 88888.00 2015-09-05 01:53:23.409 248 11033.98 30.26 54746.64 88888.00 2015-09-05 01:53:23.909 248 11033.93 30.27 54746.68 88888.00 2015-09-05 01:53:24.409 248 11033.89 30.31 54746.68 88888.00 2015-09-05 01:53:24.909 248 11033.88 30.33 54746.63 88888.00 2015-09-05 01:53:25.409 248 11033.79 30.26 54746.56 88888.00 2015-09-05 01:53:25.909 248 11033.70 30.23 54746.50 88888.00 2015-09-05 01:53:26.409 248 11033.69 30.24 54746.52 88888.00 2015-09-05 01:53:26.909 248 11033.64 30.25 54746.56 88888.00 2015-09-05 01:53:27.409 248 11033.60 30.29 54746.63 88888.00 2015-09-05 01:53:27.909 248 11033.49 30.27 54746.56 88888.00 2015-09-05 01:53:28.409 248 11033.48 30.20 54746.55 88888.00 2015-09-05 01:53:28.909 248 11033.46 30.10 54746.54 88888.00 2015-09-05 01:53:29.409 248 11033.44 30.15 54746.53 88888.00 2015-09-05 01:53:29.909 248 11033.33 30.17 54746.53 88888.00 2015-09-05 01:53:30.409 248 11033.33 30.15 54746.55 88888.00 2015-09-05 01:53:30.909 248 11033.27 30.18 54746.54 88888.00 2015-09-05 01:53:31.409 248 11033.25 30.15 54746.60 88888.00 2015-09-05 01:53:31.909 248 11033.25 30.16 54746.62 88888.00 2015-09-05 01:53:32.409 248 11033.23 30.14 54746.42 88888.00 2015-09-05 01:53:32.909 248 11033.12 30.15 54746.44 88888.00 2015-09-05 01:53:33.409 248 11033.10 30.15 54746.47 88888.00 2015-09-05 01:53:33.909 248 11033.01 30.15 54746.43 88888.00 2015-09-05 01:53:34.409 248 11032.97 30.12 54746.43 88888.00 2015-09-05 01:53:34.909 248 11032.90 30.13 54746.50 88888.00 2015-09-05 01:53:35.409 248 11032.85 30.08 54746.46 88888.00 2015-09-05 01:53:35.909 248 11032.78 30.02 54746.52 88888.00 2015-09-05 01:53:36.409 248 11032.76 30.01 54746.63 88888.00 2015-09-05 01:53:36.909 248 11032.70 30.00 54746.70 88888.00 2015-09-05 01:53:37.409 248 11032.69 29.96 54746.70 88888.00 2015-09-05 01:53:37.909 248 11032.62 29.98 54746.68 88888.00 2015-09-05 01:53:38.409 248 11032.58 29.98 54746.75 88888.00 2015-09-05 01:53:38.909 248 11032.50 30.02 54746.64 88888.00 2015-09-05 01:53:39.409 248 11032.41 30.02 54746.53 88888.00 2015-09-05 01:53:39.909 248 11032.39 30.01 54746.52 88888.00 2015-09-05 01:53:40.409 248 11032.32 29.98 54746.62 88888.00 2015-09-05 01:53:40.909 248 11032.29 29.96 54746.66 88888.00 2015-09-05 01:53:41.409 248 11032.22 29.97 54746.69 88888.00 2015-09-05 01:53:41.909 248 11032.21 29.88 54746.67 88888.00 2015-09-05 01:53:42.409 248 11032.21 29.85 54746.66 88888.00 2015-09-05 01:53:42.909 248 11032.15 29.88 54746.64 88888.00 2015-09-05 01:53:43.409 248 11032.17 29.83 54746.64 88888.00 2015-09-05 01:53:43.909 248 11032.11 29.85 54746.68 88888.00 2015-09-05 01:53:44.409 248 11032.02 29.87 54746.68 88888.00 2015-09-05 01:53:44.909 248 11031.99 29.84 54746.67 88888.00 2015-09-05 01:53:45.409 248 11031.94 29.89 54746.64 88888.00 2015-09-05 01:53:45.909 248 11031.81 29.97 54746.62 88888.00 2015-09-05 01:53:46.409 248 11031.81 29.96 54746.67 88888.00 2015-09-05 01:53:46.909 248 11031.73 29.92 54746.67 88888.00 2015-09-05 01:53:47.409 248 11031.71 29.81 54746.76 88888.00 2015-09-05 01:53:47.909 248 11031.71 29.82 54746.78 88888.00 2015-09-05 01:53:48.409 248 11031.68 29.75 54746.78 88888.00 2015-09-05 01:53:48.909 248 11031.58 29.72 54746.76 88888.00 2015-09-05 01:53:49.409 248 11031.61 29.74 54746.76 88888.00 2015-09-05 01:53:49.909 248 11031.55 29.79 54746.79 88888.00 2015-09-05 01:53:50.409 248 11031.48 29.72 54746.82 88888.00 2015-09-05 01:53:50.909 248 11031.45 29.68 54746.79 88888.00 2015-09-05 01:53:51.409 248 11031.40 29.70 54746.80 88888.00 2015-09-05 01:53:51.909 248 11031.27 29.70 54746.76 88888.00 2015-09-05 01:53:52.409 248 11031.27 29.70 54746.76 88888.00 2015-09-05 01:53:52.909 248 11031.24 29.63 54746.85 88888.00 2015-09-05 01:53:53.409 248 11031.13 29.64 54746.91 88888.00 2015-09-05 01:53:53.909 248 11031.11 29.66 54746.82 88888.00 2015-09-05 01:53:54.409 248 11031.13 29.68 54746.69 88888.00 2015-09-05 01:53:54.909 248 11031.12 29.74 54746.66 88888.00 2015-09-05 01:53:55.409 248 11031.06 29.74 54746.68 88888.00 2015-09-05 01:53:55.909 248 11030.92 29.68 54746.75 88888.00 2015-09-05 01:53:56.409 248 11030.90 29.66 54746.69 88888.00 2015-09-05 01:53:56.909 248 11030.92 29.72 54746.71 88888.00 2015-09-05 01:53:57.409 248 11030.82 29.70 54746.62 88888.00 2015-09-05 01:53:57.909 248 11030.76 29.71 54746.58 88888.00 2015-09-05 01:53:58.409 248 11030.75 29.68 54746.62 88888.00 2015-09-05 01:53:58.909 248 11030.80 29.67 54746.71 88888.00 2015-09-05 01:53:59.409 248 11030.72 29.68 54746.73 88888.00 2015-09-05 01:53:59.909 248 11030.66 29.65 54746.70 88888.00 2015-09-05 01:54:00.409 248 11030.62 29.63 54746.76 88888.00 2015-09-05 01:54:00.909 248 11030.64 29.62 54746.73 88888.00 2015-09-05 01:54:01.409 248 11030.62 29.61 54746.68 88888.00 2015-09-05 01:54:01.909 248 11030.54 29.64 54746.71 88888.00 2015-09-05 01:54:02.409 248 11030.43 29.64 54746.73 88888.00 2015-09-05 01:54:02.909 248 11030.43 29.63 54746.77 88888.00 2015-09-05 01:54:03.409 248 11030.46 29.54 54746.73 88888.00 2015-09-05 01:54:03.909 248 11030.41 29.56 54746.69 88888.00 2015-09-05 01:54:04.409 248 11030.33 29.61 54746.73 88888.00 2015-09-05 01:54:04.909 248 11030.24 29.59 54746.72 88888.00 2015-09-05 01:54:05.409 248 11030.23 29.59 54746.73 88888.00 2015-09-05 01:54:05.909 248 11030.23 29.59 54746.77 88888.00 2015-09-05 01:54:06.409 248 11030.18 29.61 54746.78 88888.00 2015-09-05 01:54:06.909 248 11030.11 29.58 54746.68 88888.00 2015-09-05 01:54:07.409 248 11030.09 29.55 54746.63 88888.00 2015-09-05 01:54:07.909 248 11030.07 29.56 54746.53 88888.00 2015-09-05 01:54:08.409 248 11030.01 29.53 54746.56 88888.00 2015-09-05 01:54:08.909 248 11030.01 29.49 54746.55 88888.00 2015-09-05 01:54:09.409 248 11030.01 29.46 54746.60 88888.00 2015-09-05 01:54:09.909 248 11030.03 29.47 54746.55 88888.00 2015-09-05 01:54:10.409 248 11029.97 29.39 54746.59 88888.00 2015-09-05 01:54:10.909 248 11029.91 29.45 54746.54 88888.00 2015-09-05 01:54:11.409 248 11029.80 29.49 54746.55 88888.00 2015-09-05 01:54:11.909 248 11029.72 29.48 54746.59 88888.00 2015-09-05 01:54:12.409 248 11029.72 29.50 54746.55 88888.00 2015-09-05 01:54:12.909 248 11029.67 29.46 54746.53 88888.00 2015-09-05 01:54:13.409 248 11029.67 29.39 54746.47 88888.00 2015-09-05 01:54:13.909 248 11029.66 29.34 54746.46 88888.00 2015-09-05 01:54:14.409 248 11029.61 29.36 54746.54 88888.00 2015-09-05 01:54:14.909 248 11029.59 29.40 54746.49 88888.00 2015-09-05 01:54:15.409 248 11029.55 29.41 54746.34 88888.00 2015-09-05 01:54:15.909 248 11029.52 29.47 54746.40 88888.00 2015-09-05 01:54:16.409 248 11029.54 29.49 54746.41 88888.00 2015-09-05 01:54:16.909 248 11029.50 29.49 54746.42 88888.00 2015-09-05 01:54:17.409 248 11029.43 29.42 54746.49 88888.00 2015-09-05 01:54:17.909 248 11029.33 29.42 54746.50 88888.00 2015-09-05 01:54:18.409 248 11029.28 29.42 54746.44 88888.00 2015-09-05 01:54:18.909 248 11029.26 29.40 54746.42 88888.00 2015-09-05 01:54:19.409 248 11029.24 29.31 54746.36 88888.00 2015-09-05 01:54:19.909 248 11029.19 29.31 54746.29 88888.00 2015-09-05 01:54:20.409 248 11029.19 29.29 54746.29 88888.00 2015-09-05 01:54:20.909 248 11029.14 29.29 54746.28 88888.00 2015-09-05 01:54:21.409 248 11029.13 29.30 54746.32 88888.00 2015-09-05 01:54:21.909 248 11029.09 29.33 54746.34 88888.00 2015-09-05 01:54:22.409 248 11029.03 29.32 54746.31 88888.00 2015-09-05 01:54:22.909 248 11029.05 29.29 54746.26 88888.00 2015-09-05 01:54:23.409 248 11029.02 29.30 54746.23 88888.00 2015-09-05 01:54:23.909 248 11028.94 29.28 54746.16 88888.00 2015-09-05 01:54:24.409 248 11028.91 29.29 54746.06 88888.00 2015-09-05 01:54:24.909 248 11028.89 29.24 54746.03 88888.00 2015-09-05 01:54:25.409 248 11028.88 29.17 54746.03 88888.00 2015-09-05 01:54:25.909 248 11028.86 29.15 54746.01 88888.00 2015-09-05 01:54:26.410 248 11028.82 29.09 54745.91 88888.00 2015-09-05 01:54:26.910 248 11028.76 29.11 54745.93 88888.00 2015-09-05 01:54:27.410 248 11028.68 29.09 54745.96 88888.00 2015-09-05 01:54:27.910 248 11028.66 29.08 54745.93 88888.00 2015-09-05 01:54:28.410 248 11028.68 29.07 54745.92 88888.00 2015-09-05 01:54:28.910 248 11028.73 29.04 54745.83 88888.00 2015-09-05 01:54:29.410 248 11028.70 29.05 54745.80 88888.00 2015-09-05 01:54:29.910 248 11028.65 29.04 54745.85 88888.00 2015-09-05 01:54:30.410 248 11028.58 29.02 54745.84 88888.00 2015-09-05 01:54:30.910 248 11028.55 28.97 54745.77 88888.00 2015-09-05 01:54:31.410 248 11028.54 28.94 54745.81 88888.00 2015-09-05 01:54:31.910 248 11028.55 28.94 54745.77 88888.00 2015-09-05 01:54:32.410 248 11028.57 28.94 54745.79 88888.00 2015-09-05 01:54:32.910 248 11028.57 28.87 54745.72 88888.00 2015-09-05 01:54:33.410 248 11028.52 28.87 54745.76 88888.00 2015-09-05 01:54:33.910 248 11028.44 28.87 54745.79 88888.00 2015-09-05 01:54:34.410 248 11028.39 28.89 54745.70 88888.00 2015-09-05 01:54:34.910 248 11028.42 28.92 54745.65 88888.00 2015-09-05 01:54:35.410 248 11028.39 28.92 54745.58 88888.00 2015-09-05 01:54:35.910 248 11028.37 28.92 54745.52 88888.00 2015-09-05 01:54:36.410 248 11028.30 28.90 54745.40 88888.00 2015-09-05 01:54:36.910 248 11028.39 28.86 54745.36 88888.00 2015-09-05 01:54:37.410 248 11028.39 28.85 54745.35 88888.00 2015-09-05 01:54:37.910 248 11028.28 28.80 54745.35 88888.00 2015-09-05 01:54:38.410 248 11028.25 28.74 54745.44 88888.00 2015-09-05 01:54:38.910 248 11028.23 28.75 54745.44 88888.00 2015-09-05 01:54:39.410 248 11028.23 28.77 54745.38 88888.00 2015-09-05 01:54:39.910 248 11028.15 28.72 54745.30 88888.00 2015-09-05 01:54:40.410 248 11028.10 28.75 54745.30 88888.00 2015-09-05 01:54:40.910 248 11028.10 28.72 54745.26 88888.00 2015-09-05 01:54:41.410 248 11028.13 28.72 54745.15 88888.00 2015-09-05 01:54:41.910 248 11028.05 28.69 54745.11 88888.00 2015-09-05 01:54:42.410 248 11028.03 28.63 54745.13 88888.00 2015-09-05 01:54:42.910 248 11028.10 28.63 54745.11 88888.00 2015-09-05 01:54:43.410 248 11028.04 28.56 54745.05 88888.00 2015-09-05 01:54:43.910 248 11028.00 28.56 54745.05 88888.00 2015-09-05 01:54:44.410 248 11028.04 28.58 54745.01 88888.00 2015-09-05 01:54:44.910 248 11027.98 28.50 54745.02 88888.00 2015-09-05 01:54:45.410 248 11027.94 28.50 54745.00 88888.00 2015-09-05 01:54:45.910 248 11027.95 28.53 54745.03 88888.00 2015-09-05 01:54:46.410 248 11027.92 28.55 54745.02 88888.00 2015-09-05 01:54:46.910 248 11027.93 28.57 54744.94 88888.00 2015-09-05 01:54:47.410 248 11027.98 28.50 54744.92 88888.00 2015-09-05 01:54:47.910 248 11027.89 28.52 54744.84 88888.00 2015-09-05 01:54:48.410 248 11027.89 28.49 54744.84 88888.00 2015-09-05 01:54:48.910 248 11027.88 28.44 54744.88 88888.00 2015-09-05 01:54:49.410 248 11027.88 28.39 54744.80 88888.00 2015-09-05 01:54:49.910 248 11027.92 28.36 54744.74 88888.00 2015-09-05 01:54:50.410 248 11027.85 28.28 54744.71 88888.00 2015-09-05 01:54:50.910 248 11027.85 28.27 54744.70 88888.00 2015-09-05 01:54:51.410 248 11027.84 28.30 54744.60 88888.00 2015-09-05 01:54:51.910 248 11027.83 28.36 54744.51 88888.00 2015-09-05 01:54:52.410 248 11027.85 28.39 54744.45 88888.00 2015-09-05 01:54:52.910 248 11027.79 28.39 54744.48 88888.00 2015-09-05 01:54:53.410 248 11027.79 28.41 54744.45 88888.00 2015-09-05 01:54:53.910 248 11027.77 28.39 54744.39 88888.00 2015-09-05 01:54:54.410 248 11027.76 28.36 54744.36 88888.00 2015-09-05 01:54:54.910 248 11027.76 28.30 54744.32 88888.00 2015-09-05 01:54:55.410 248 11027.78 28.27 54744.23 88888.00 2015-09-05 01:54:55.910 248 11027.82 28.19 54744.16 88888.00 2015-09-05 01:54:56.410 248 11027.82 28.14 54744.18 88888.00 2015-09-05 01:54:56.910 248 11027.81 28.10 54744.17 88888.00 2015-09-05 01:54:57.410 248 11027.76 28.09 54744.10 88888.00 2015-09-05 01:54:57.910 248 11027.69 28.06 54744.15 88888.00 2015-09-05 01:54:58.410 248 11027.72 28.12 54744.10 88888.00 2015-09-05 01:54:58.910 248 11027.72 28.11 54744.03 88888.00 2015-09-05 01:54:59.410 248 11027.71 28.03 54744.00 88888.00 2015-09-05 01:54:59.910 248 11027.74 27.98 54743.97 88888.00 2015-09-05 01:55:00.410 248 11027.67 27.99 54743.96 88888.00 2015-09-05 01:55:00.910 248 11027.66 27.93 54743.86 88888.00 2015-09-05 01:55:01.410 248 11027.63 27.86 54743.75 88888.00 2015-09-05 01:55:01.910 248 11027.58 27.82 54743.65 88888.00 2015-09-05 01:55:02.410 248 11027.58 27.82 54743.57 88888.00 2015-09-05 01:55:02.910 248 11027.61 27.85 54743.60 88888.00 2015-09-05 01:55:03.410 248 11027.63 27.86 54743.66 88888.00 2015-09-05 01:55:03.910 248 11027.55 27.90 54743.69 88888.00 2015-09-05 01:55:04.410 248 11027.55 27.95 54743.69 88888.00 2015-09-05 01:55:04.910 248 11027.56 27.92 54743.69 88888.00 2015-09-05 01:55:05.410 248 11027.60 27.93 54743.64 88888.00 2015-09-05 01:55:05.910 248 11027.57 27.95 54743.60 88888.00 2015-09-05 01:55:06.410 248 11027.55 27.87 54743.46 88888.00 2015-09-05 01:55:06.910 248 11027.62 27.80 54743.43 88888.00 2015-09-05 01:55:07.410 248 11027.51 27.76 54743.40 88888.00 2015-09-05 01:55:07.910 248 11027.56 27.72 54743.24 88888.00 2015-09-05 01:55:08.410 248 11027.56 27.68 54743.05 88888.00 2015-09-05 01:55:08.910 248 11027.63 27.65 54743.01 88888.00 2015-09-05 01:55:09.410 248 11027.63 27.56 54743.01 88888.00 2015-09-05 01:55:09.910 248 11027.56 27.56 54743.16 88888.00 2015-09-05 01:55:10.410 248 11027.52 27.60 54743.09 88888.00 2015-09-05 01:55:10.910 248 11027.46 27.61 54743.09 88888.00 2015-09-05 01:55:11.410 248 11027.56 27.59 54743.16 88888.00 2015-09-05 01:55:11.910 248 11027.52 27.61 54743.16 88888.00 2015-09-05 01:55:12.410 248 11027.57 27.57 54743.16 88888.00 2015-09-05 01:55:12.910 248 11027.48 27.54 54743.08 88888.00 2015-09-05 01:55:13.410 248 11027.42 27.52 54743.02 88888.00 2015-09-05 01:55:13.910 248 11027.42 27.54 54743.00 88888.00 2015-09-05 01:55:14.410 248 11027.46 27.54 54742.98 88888.00 2015-09-05 01:55:14.910 248 11027.42 27.51 54742.82 88888.00 2015-09-05 01:55:15.410 248 11027.40 27.53 54742.76 88888.00 2015-09-05 01:55:15.910 248 11027.39 27.53 54742.75 88888.00 2015-09-05 01:55:16.410 248 11027.37 27.48 54742.75 88888.00 2015-09-05 01:55:16.910 248 11027.37 27.45 54742.74 88888.00 2015-09-05 01:55:17.410 248 11027.41 27.36 54742.65 88888.00 2015-09-05 01:55:17.910 248 11027.34 27.31 54742.64 88888.00 2015-09-05 01:55:18.410 248 11027.34 27.36 54742.67 88888.00 2015-09-05 01:55:18.910 248 11027.25 27.35 54742.67 88888.00 2015-09-05 01:55:19.410 248 11027.30 27.34 54742.58 88888.00 2015-09-05 01:55:19.910 248 11027.19 27.22 54742.61 88888.00 2015-09-05 01:55:20.410 248 11027.29 27.19 54742.63 88888.00 2015-09-05 01:55:20.910 248 11027.17 27.22 54742.67 88888.00 2015-09-05 01:55:21.410 248 11027.26 27.25 54742.60 88888.00 2015-09-05 01:55:21.910 248 11027.14 27.27 54742.54 88888.00 2015-09-05 01:55:22.410 248 11027.10 27.25 54742.49 88888.00 2015-09-05 01:55:22.910 248 11027.08 27.22 54742.49 88888.00 2015-09-05 01:55:23.410 248 11027.05 27.13 54742.47 88888.00 2015-09-05 01:55:23.910 248 11027.14 27.20 54742.47 88888.00 2015-09-05 01:55:24.410 248 11026.96 27.20 54742.43 88888.00 2015-09-05 01:55:24.910 248 11027.00 27.18 54742.39 88888.00 2015-09-05 01:55:25.410 248 11026.98 27.13 54742.40 88888.00 2015-09-05 01:55:25.910 248 11026.90 27.12 54742.40 88888.00 2015-09-05 01:55:26.410 248 11026.99 27.06 54742.33 88888.00 2015-09-05 01:55:26.910 248 11026.88 27.06 54742.37 88888.00 2015-09-05 01:55:27.410 248 11026.85 27.05 54742.32 88888.00 2015-09-05 01:55:27.910 248 11026.95 27.06 54742.22 88888.00 2015-09-05 01:55:28.410 248 11026.77 27.03 54742.19 88888.00 2015-09-05 01:55:28.910 248 11026.77 26.99 54742.12 88888.00 2015-09-05 01:55:29.410 248 11026.79 27.04 54742.11 88888.00 2015-09-05 01:55:29.910 248 11026.67 27.02 54742.20 88888.00 2015-09-05 01:55:30.410 248 11026.69 27.02 54742.13 88888.00 2015-09-05 01:55:30.910 248 11026.80 27.00 54742.08 88888.00 2015-09-05 01:55:31.410 248 11026.62 26.95 54742.06 88888.00 2015-09-05 01:55:31.910 248 11026.58 26.92 54742.02 88888.00 2015-09-05 01:55:32.410 248 11026.68 26.94 54742.05 88888.00 2015-09-05 01:55:32.910 248 11026.58 26.88 54742.04 88888.00 2015-09-05 01:55:33.410 248 11026.46 26.86 54742.13 88888.00 2015-09-05 01:55:33.910 248 11026.53 26.81 54742.12 88888.00 2015-09-05 01:55:34.410 248 11026.48 26.81 54742.14 88888.00 2015-09-05 01:55:34.910 248 11026.35 26.81 54742.13 88888.00 2015-09-05 01:55:35.410 248 11026.37 26.79 54742.12 88888.00 2015-09-05 01:55:35.910 248 11026.47 26.77 54742.08 88888.00 2015-09-05 01:55:36.410 248 11026.33 26.70 54742.12 88888.00 2015-09-05 01:55:36.910 248 11026.21 26.68 54742.16 88888.00 2015-09-05 01:55:37.410 248 11026.36 26.68 54742.16 88888.00 2015-09-05 01:55:37.910 248 11026.37 26.69 54742.11 88888.00 2015-09-05 01:55:38.410 248 11026.19 26.72 54742.12 88888.00 2015-09-05 01:55:38.910 248 11026.16 26.69 54742.06 88888.00 2015-09-05 01:55:39.410 248 11026.26 26.69 54741.97 88888.00 2015-09-05 01:55:39.910 248 11026.27 26.63 54741.95 88888.00 2015-09-05 01:55:40.410 248 11026.06 26.63 54741.98 88888.00 2015-09-05 01:55:40.910 248 11025.96 26.61 54741.99 88888.00 2015-09-05 01:55:41.410 248 11026.10 26.63 54742.04 88888.00 2015-09-05 01:55:41.910 248 11026.19 26.63 54741.99 88888.00 2015-09-05 01:55:42.410 248 11026.05 26.57 54742.04 88888.00 2015-09-05 01:55:42.910 248 11025.95 26.49 54742.12 88888.00 2015-09-05 01:55:43.410 248 11026.06 26.42 54741.99 88888.00 2015-09-05 01:55:43.910 248 11026.14 26.43 54741.88 88888.00 2015-09-05 01:55:44.410 248 11026.05 26.45 54741.88 88888.00 2015-09-05 01:55:44.910 248 11025.93 26.37 54741.97 88888.00 2015-09-05 01:55:45.410 248 11025.85 26.36 54741.90 88888.00 2015-09-05 01:55:45.910 248 11025.95 26.35 54741.81 88888.00 2015-09-05 01:55:46.410 248 11026.09 26.35 54741.76 88888.00 2015-09-05 01:55:46.910 248 11026.00 26.41 54741.84 88888.00 2015-09-05 01:55:47.410 248 11025.89 26.46 54741.88 88888.00 2015-09-05 01:55:47.910 248 11025.78 26.43 54741.87 88888.00 2015-09-05 01:55:48.410 248 11025.77 26.37 54741.86 88888.00 2015-09-05 01:55:48.910 248 11025.91 26.32 54741.77 88888.00 2015-09-05 01:55:49.410 248 11026.01 26.30 54741.75 88888.00 2015-09-05 01:55:49.910 248 11025.93 26.26 54741.77 88888.00 2015-09-05 01:55:50.410 248 11025.73 26.25 54741.82 88888.00 2015-09-05 01:55:50.910 248 11025.67 26.21 54741.73 88888.00 2015-09-05 01:55:51.410 248 11025.72 26.18 54741.78 88888.00 2015-09-05 01:55:51.910 248 11025.86 26.15 54741.76 88888.00 2015-09-05 01:55:52.410 248 11025.94 26.16 54741.68 88888.00 2015-09-05 01:55:52.910 248 11025.89 26.20 54741.72 88888.00 2015-09-05 01:55:53.410 248 11025.68 26.21 54741.80 88888.00 2015-09-05 01:55:53.910 248 11025.58 26.19 54741.77 88888.00 2015-09-05 01:55:54.410 248 11025.49 26.18 54741.77 88888.00 2015-09-05 01:55:54.910 248 11025.60 26.17 54741.76 88888.00 2015-09-05 01:55:55.410 248 11025.73 26.13 54741.71 88888.00 2015-09-05 01:55:55.910 248 11025.78 26.05 54741.67 88888.00 2015-09-05 01:55:56.410 248 11025.73 26.00 54741.59 88888.00 2015-09-05 01:55:56.910 248 11025.58 26.02 54741.47 88888.00 2015-09-05 01:55:57.410 248 11025.48 26.08 54741.49 88888.00 2015-09-05 01:55:57.910 248 11025.42 26.10 54741.53 88888.00 2015-09-05 01:55:58.410 248 11025.33 26.07 54741.59 88888.00 2015-09-05 01:55:58.910 248 11025.30 25.96 54741.55 88888.00 2015-09-05 01:55:59.410 248 11025.28 25.98 54741.55 88888.00 2015-09-05 01:55:59.910 248 11025.33 26.08 54741.56 88888.00 2015-09-05 01:56:00.410 248 11025.38 26.13 54741.61 88888.00 2015-09-05 01:56:00.910 248 11025.47 26.15 54741.56 88888.00 2015-09-05 01:56:01.410 248 11025.46 26.18 54741.45 88888.00 2015-09-05 01:56:01.910 248 11025.39 26.18 54741.44 88888.00 2015-09-05 01:56:02.410 248 11025.39 26.13 54741.42 88888.00 2015-09-05 01:56:02.910 248 11025.37 26.05 54741.42 88888.00 2015-09-05 01:56:03.410 248 11025.31 25.98 54741.37 88888.00 2015-09-05 01:56:03.910 248 11025.22 25.94 54741.41 88888.00 2015-09-05 01:56:04.410 248 11025.16 25.90 54741.42 88888.00 2015-09-05 01:56:04.910 248 11025.16 25.88 54741.43 88888.00 2015-09-05 01:56:05.410 248 11025.10 25.86 54741.38 88888.00 2015-09-05 01:56:05.910 248 11024.99 25.82 54741.40 88888.00 2015-09-05 01:56:06.410 248 11024.92 25.87 54741.42 88888.00 2015-09-05 01:56:06.910 248 11024.86 25.85 54741.42 88888.00 2015-09-05 01:56:07.410 248 11024.90 25.75 54741.41 88888.00 2015-09-05 01:56:07.910 248 11024.90 25.68 54741.35 88888.00 2015-09-05 01:56:08.410 248 11024.89 25.75 54741.36 88888.00 2015-09-05 01:56:08.910 248 11024.87 25.74 54741.41 88888.00 2015-09-05 01:56:09.410 248 11024.79 25.67 54741.41 88888.00 2015-09-05 01:56:09.910 248 11024.81 25.70 54741.35 88888.00 2015-09-05 01:56:10.410 248 11024.79 25.64 54741.29 88888.00 2015-09-05 01:56:10.910 248 11024.80 25.64 54741.33 88888.00 2015-09-05 01:56:11.410 248 11024.80 25.62 54741.33 88888.00 2015-09-05 01:56:11.910 248 11024.78 25.58 54741.24 88888.00 2015-09-05 01:56:12.410 248 11024.73 25.51 54741.25 88888.00 2015-09-05 01:56:12.910 248 11024.71 25.50 54741.32 88888.00 2015-09-05 01:56:13.410 248 11024.74 25.52 54741.34 88888.00 2015-09-05 01:56:13.910 248 11024.75 25.45 54741.32 88888.00 2015-09-05 01:56:14.410 248 11024.74 25.44 54741.25 88888.00 2015-09-05 01:56:14.910 248 11024.71 25.41 54741.26 88888.00 2015-09-05 01:56:15.410 248 11024.69 25.42 54741.27 88888.00 2015-09-05 01:56:15.910 248 11024.66 25.39 54741.35 88888.00 2015-09-05 01:56:16.410 248 11024.68 25.40 54741.34 88888.00 2015-09-05 01:56:16.910 248 11024.64 25.35 54741.33 88888.00 2015-09-05 01:56:17.410 248 11024.55 25.28 54741.31 88888.00 2015-09-05 01:56:17.910 248 11024.53 25.31 54741.33 88888.00 2015-09-05 01:56:18.410 248 11024.45 25.31 54741.32 88888.00 2015-09-05 01:56:18.910 248 11024.32 25.22 54741.28 88888.00 2015-09-05 01:56:19.410 248 11024.24 25.20 54741.33 88888.00 2015-09-05 01:56:19.910 248 11024.19 25.16 54741.32 88888.00 2015-09-05 01:56:20.410 248 11024.24 25.05 54741.27 88888.00 2015-09-05 01:56:20.910 248 11024.31 25.03 54741.24 88888.00 2015-09-05 01:56:21.410 248 11024.39 25.07 54741.31 88888.00 2015-09-05 01:56:21.910 248 11024.43 25.10 54741.33 88888.00 2015-09-05 01:56:22.410 248 11024.49 25.11 54741.28 88888.00 2015-09-05 01:56:22.910 248 11024.49 25.14 54741.24 88888.00 2015-09-05 01:56:23.410 248 11024.44 25.18 54741.35 88888.00 2015-09-05 01:56:23.910 248 11024.37 25.20 54741.33 88888.00 2015-09-05 01:56:24.410 248 11024.31 25.18 54741.33 88888.00 2015-09-05 01:56:24.910 248 11024.28 25.11 54741.27 88888.00 2015-09-05 01:56:25.410 248 11024.21 25.05 54741.28 88888.00 2015-09-05 01:56:25.910 248 11024.19 24.97 54741.23 88888.00 2015-09-05 01:56:26.410 248 11024.21 25.01 54741.16 88888.00 2015-09-05 01:56:26.910 248 11024.27 24.99 54741.08 88888.00 2015-09-05 01:56:27.410 248 11024.32 24.95 54741.08 88888.00 2015-09-05 01:56:27.910 248 11024.36 24.97 54741.12 88888.00 2015-09-05 01:56:28.410 248 11024.33 24.93 54741.14 88888.00 2015-09-05 01:56:28.910 248 11024.26 24.94 54741.20 88888.00 2015-09-05 01:56:29.410 248 11024.13 25.02 54741.20 88888.00 2015-09-05 01:56:29.910 248 11024.00 24.97 54741.15 88888.00 2015-09-05 01:56:30.410 248 11023.92 24.94 54741.05 88888.00 2015-09-05 01:56:30.910 248 11024.01 24.95 54740.99 88888.00 2015-09-05 01:56:31.410 248 11024.13 24.95 54740.94 88888.00 2015-09-05 01:56:31.910 248 11024.19 24.93 54740.91 88888.00 2015-09-05 01:56:32.410 248 11024.05 24.94 54740.90 88888.00 2015-09-05 01:56:32.910 248 11023.95 24.89 54740.97 88888.00 2015-09-05 01:56:33.410 248 11023.90 24.92 54740.92 88888.00 2015-09-05 01:56:33.910 248 11023.92 24.89 54740.88 88888.00 2015-09-05 01:56:34.410 248 11024.02 24.84 54740.87 88888.00 2015-09-05 01:56:34.910 248 11024.06 24.82 54740.85 88888.00 2015-09-05 01:56:35.410 248 11023.92 24.81 54740.88 88888.00 2015-09-05 01:56:35.910 248 11023.85 24.77 54740.89 88888.00 2015-09-05 01:56:36.410 248 11023.84 24.78 54740.87 88888.00 2015-09-05 01:56:36.910 248 11023.90 24.84 54740.84 88888.00 2015-09-05 01:56:37.410 248 11023.90 24.81 54740.89 88888.00 2015-09-05 01:56:37.910 248 11023.77 24.77 54740.98 88888.00 2015-09-05 01:56:38.410 248 11023.61 24.73 54740.98 88888.00 2015-09-05 01:56:38.910 248 11023.68 24.67 54741.00 88888.00 2015-09-05 01:56:39.410 248 11023.80 24.69 54740.99 88888.00 2015-09-05 01:56:39.910 248 11023.74 24.72 54740.96 88888.00 2015-09-05 01:56:40.410 248 11023.55 24.71 54741.02 88888.00 2015-09-05 01:56:40.910 248 11023.43 24.65 54741.02 88888.00 2015-09-05 01:56:41.410 248 11023.50 24.69 54740.97 88888.00 2015-09-05 01:56:41.910 248 11023.59 24.64 54740.81 88888.00 2015-09-05 01:56:42.410 248 11023.44 24.59 54740.79 88888.00 2015-09-05 01:56:42.910 248 11023.30 24.57 54740.84 88888.00 2015-09-05 01:56:43.410 248 11023.38 24.58 54740.79 88888.00 2015-09-05 01:56:43.910 248 11023.44 24.52 54740.79 88888.00 2015-09-05 01:56:44.410 248 11023.28 24.49 54740.85 88888.00 2015-09-05 01:56:44.910 248 11023.27 24.48 54740.79 88888.00 2015-09-05 01:56:45.410 248 11023.38 24.46 54740.65 88888.00 2015-09-05 01:56:45.910 248 11023.33 24.44 54740.58 88888.00 2015-09-05 01:56:46.410 248 11023.16 24.48 54740.62 88888.00 2015-09-05 01:56:46.910 248 11023.23 24.48 54740.64 88888.00 2015-09-05 01:56:47.410 248 11023.23 24.41 54740.63 88888.00 2015-09-05 01:56:47.910 248 11023.07 24.33 54740.75 88888.00 2015-09-05 01:56:48.410 248 11023.08 24.36 54740.76 88888.00 2015-09-05 01:56:48.910 248 11023.12 24.39 54740.64 88888.00 2015-09-05 01:56:49.410 248 11022.88 24.34 54740.61 88888.00 2015-09-05 01:56:49.910 248 11022.91 24.30 54740.62 88888.00 2015-09-05 01:56:50.410 248 11022.97 24.32 54740.59 88888.00 2015-09-05 01:56:50.910 248 11022.83 24.29 54740.62 88888.00 2015-09-05 01:56:51.410 248 11022.91 24.32 54740.61 88888.00 2015-09-05 01:56:51.910 248 11022.92 24.33 54740.58 88888.00 2015-09-05 01:56:52.410 248 11022.79 24.33 54740.52 88888.00 2015-09-05 01:56:52.910 248 11022.81 24.30 54740.49 88888.00 2015-09-05 01:56:53.410 248 11022.69 24.34 54740.59 88888.00 2015-09-05 01:56:53.910 248 11022.67 24.33 54740.57 88888.00 2015-09-05 01:56:54.410 248 11022.74 24.29 54740.54 88888.00 2015-09-05 01:56:54.910 248 11022.54 24.29 54740.57 88888.00 2015-09-05 01:56:55.410 248 11022.64 24.27 54740.56 88888.00 2015-09-05 01:56:55.910 248 11022.56 24.19 54740.49 88888.00 2015-09-05 01:56:56.410 248 11022.49 24.17 54740.41 88888.00 2015-09-05 01:56:56.910 248 11022.50 24.18 54740.39 88888.00 2015-09-05 01:56:57.410 248 11022.40 24.19 54740.36 88888.00 2015-09-05 01:56:57.910 248 11022.54 24.24 54740.29 88888.00 2015-09-05 01:56:58.410 248 11022.44 24.18 54740.36 88888.00 2015-09-05 01:56:58.910 248 11022.46 24.18 54740.35 88888.00 2015-09-05 01:56:59.410 248 11022.33 24.19 54740.37 88888.00 2015-09-05 01:56:59.910 248 11022.32 24.23 54740.37 88888.00 2015-09-05 01:57:00.410 248 11022.32 24.21 54740.42 88888.00 2015-09-05 01:57:00.910 248 11022.32 24.15 54740.32 88888.00 2015-09-05 01:57:01.410 248 11022.28 24.13 54740.29 88888.00 2015-09-05 01:57:01.910 248 11022.22 24.07 54740.29 88888.00 2015-09-05 01:57:02.410 248 11022.20 24.12 54740.32 88888.00 2015-09-05 01:57:02.910 248 11022.10 24.05 54740.32 88888.00 2015-09-05 01:57:03.410 248 11022.14 23.95 54740.32 88888.00 2015-09-05 01:57:03.910 248 11022.08 23.96 54740.37 88888.00 2015-09-05 01:57:04.410 248 11022.15 24.00 54740.37 88888.00 2015-09-05 01:57:04.910 248 11022.02 24.00 54740.38 88888.00 2015-09-05 01:57:05.410 248 11022.01 24.00 54740.29 88888.00 2015-09-05 01:57:05.910 248 11021.91 24.00 54740.29 88888.00 2015-09-05 01:57:06.410 248 11021.92 23.98 54740.24 88888.00 2015-09-05 01:57:06.910 248 11021.82 23.97 54740.31 88888.00 2015-09-05 01:57:07.410 248 11021.83 23.93 54740.32 88888.00 2015-09-05 01:57:07.910 248 11021.81 23.96 54740.21 88888.00 2015-09-05 01:57:08.410 248 11021.77 23.91 54740.19 88888.00 2015-09-05 01:57:08.910 248 11021.71 23.90 54740.21 88888.00 2015-09-05 01:57:09.410 248 11021.64 23.87 54740.21 88888.00 2015-09-05 01:57:09.910 248 11021.61 23.85 54740.18 88888.00 2015-09-05 01:57:10.410 248 11021.52 23.82 54740.23 88888.00 2015-09-05 01:57:10.910 248 11021.52 23.84 54740.20 88888.00 2015-09-05 01:57:11.410 248 11021.41 23.87 54740.17 88888.00 2015-09-05 01:57:11.910 248 11021.36 23.89 54740.18 88888.00 2015-09-05 01:57:12.410 248 11021.30 23.90 54740.17 88888.00 2015-09-05 01:57:12.910 248 11021.29 23.85 54740.18 88888.00 2015-09-05 01:57:13.410 248 11021.25 23.80 54740.20 88888.00 2015-09-05 01:57:13.910 248 11021.20 23.83 54740.18 88888.00 2015-09-05 01:57:14.410 248 11021.20 23.75 54740.14 88888.00 2015-09-05 01:57:14.910 248 11021.17 23.70 54740.10 88888.00 2015-09-05 01:57:15.410 248 11021.14 23.71 54740.05 88888.00 2015-09-05 01:57:15.910 248 11021.12 23.76 54740.07 88888.00 2015-09-05 01:57:16.410 248 11021.12 23.82 54740.09 88888.00 2015-09-05 01:57:16.910 248 11021.00 23.73 54740.01 88888.00 2015-09-05 01:57:17.410 248 11020.98 23.73 54739.92 88888.00 2015-09-05 01:57:17.910 248 11020.98 23.79 54739.92 88888.00 2015-09-05 01:57:18.410 248 11020.94 23.79 54739.94 88888.00 2015-09-05 01:57:18.910 248 11020.91 23.72 54739.97 88888.00 2015-09-05 01:57:19.410 248 11020.89 23.71 54739.95 88888.00 2015-09-05 01:57:19.910 248 11020.84 23.68 54739.92 88888.00 2015-09-05 01:57:20.410 248 11020.76 23.71 54740.02 88888.00 2015-09-05 01:57:20.910 248 11020.74 23.68 54739.98 88888.00 2015-09-05 01:57:21.410 248 11020.67 23.68 54739.97 88888.00 2015-09-05 01:57:21.910 248 11020.58 23.64 54739.88 88888.00 2015-09-05 01:57:22.410 248 11020.56 23.66 54739.98 88888.00 2015-09-05 01:57:22.910 248 11020.55 23.66 54740.01 88888.00 2015-09-05 01:57:23.410 248 11020.52 23.66 54740.02 88888.00 2015-09-05 01:57:23.910 248 11020.47 23.67 54739.97 88888.00 2015-09-05 01:57:24.410 248 11020.40 23.66 54739.95 88888.00 2015-09-05 01:57:24.910 248 11020.32 23.65 54739.92 88888.00 2015-09-05 01:57:25.410 248 11020.36 23.63 54740.00 88888.00 2015-09-05 01:57:25.910 248 11020.21 23.59 54739.97 88888.00 2015-09-05 01:57:26.410 248 11020.24 23.62 54739.94 88888.00 2015-09-05 01:57:26.910 248 11020.13 23.64 54739.88 88888.00 2015-09-05 01:57:27.410 248 11020.05 23.60 54739.98 88888.00 2015-09-05 01:57:27.910 248 11019.98 23.63 54739.93 88888.00 2015-09-05 01:57:28.410 248 11019.88 23.67 54739.89 88888.00 2015-09-05 01:57:28.910 248 11019.94 23.63 54739.92 88888.00 2015-09-05 01:57:29.410 248 11019.84 23.62 54740.01 88888.00 2015-09-05 01:57:29.910 248 11019.77 23.63 54739.98 88888.00 2015-09-05 01:57:30.410 248 11019.79 23.58 54739.98 88888.00 2015-09-05 01:57:30.910 248 11019.63 23.56 54739.89 88888.00 2015-09-05 01:57:31.411 248 11019.62 23.56 54739.88 88888.00 2015-09-05 01:57:31.911 248 11019.58 23.62 54739.89 88888.00 2015-09-05 01:57:32.411 248 11019.41 23.59 54739.93 88888.00 2015-09-05 01:57:32.911 248 11019.51 23.54 54739.89 88888.00 2015-09-05 01:57:33.411 248 11019.46 23.49 54739.85 88888.00 2015-09-05 01:57:33.911 248 11019.35 23.57 54739.84 88888.00 2015-09-05 01:57:34.411 248 11019.27 23.57 54739.80 88888.00 2015-09-05 01:57:34.911 248 11019.29 23.55 54739.80 88888.00 2015-09-05 01:57:35.411 248 11019.16 23.54 54739.79 88888.00 2015-09-05 01:57:35.911 248 11019.03 23.56 54739.87 88888.00 2015-09-05 01:57:36.411 248 11019.10 23.49 54739.85 88888.00 2015-09-05 01:57:36.911 248 11019.19 23.50 54739.87 88888.00 2015-09-05 01:57:37.411 248 11019.04 23.49 54739.84 88888.00 2015-09-05 01:57:37.911 248 11018.85 23.46 54739.91 88888.00 2015-09-05 01:57:38.411 248 11018.87 23.45 54739.94 88888.00 2015-09-05 01:57:38.911 248 11018.82 23.46 54739.95 88888.00 2015-09-05 01:57:39.411 248 11018.69 23.45 54739.94 88888.00 2015-09-05 01:57:39.911 248 11018.75 23.43 54739.92 88888.00 2015-09-05 01:57:40.411 248 11018.78 23.46 54739.91 88888.00 2015-09-05 01:57:40.911 248 11018.67 23.47 54739.91 88888.00 2015-09-05 01:57:41.411 248 11018.51 23.41 54739.89 88888.00 2015-09-05 01:57:41.911 248 11018.44 23.43 54739.83 88888.00 2015-09-05 01:57:42.411 248 11018.48 23.43 54739.86 88888.00 2015-09-05 01:57:42.911 248 11018.48 23.45 54739.89 88888.00 2015-09-05 01:57:43.411 248 11018.36 23.46 54739.95 88888.00 2015-09-05 01:57:43.911 248 11018.21 23.46 54740.00 88888.00 2015-09-05 01:57:44.411 248 11018.15 23.48 54740.05 88888.00 2015-09-05 01:57:44.911 248 11018.16 23.53 54740.00 88888.00 2015-09-05 01:57:45.411 248 11018.11 23.58 54740.03 88888.00 2015-09-05 01:57:45.911 248 11018.05 23.56 54739.94 88888.00 2015-09-05 01:57:46.411 248 11017.88 23.57 54739.97 88888.00 2015-09-05 01:57:46.911 248 11017.83 23.58 54739.92 88888.00 2015-09-05 01:57:47.411 248 11017.78 23.59 54739.94 88888.00 2015-09-05 01:57:47.911 248 11017.80 23.55 54739.97 88888.00 2015-09-05 01:57:48.411 248 11017.78 23.51 54740.05 88888.00 2015-09-05 01:57:48.911 248 11017.76 23.45 54740.06 88888.00 2015-09-05 01:57:49.411 248 11017.68 23.49 54740.06 88888.00 2015-09-05 01:57:49.911 248 11017.54 23.46 54740.10 88888.00 2015-09-05 01:57:50.411 248 11017.42 23.46 54740.13 88888.00 2015-09-05 01:57:50.911 248 11017.33 23.47 54740.13 88888.00 2015-09-05 01:57:51.411 248 11017.28 23.46 54740.05 88888.00 2015-09-05 01:57:51.911 248 11017.29 23.42 54740.06 88888.00 2015-09-05 01:57:52.411 248 11017.28 23.46 54740.11 88888.00 2015-09-05 01:57:52.911 248 11017.31 23.48 54740.11 88888.00 2015-09-05 01:57:53.411 248 11017.29 23.49 54740.07 88888.00 2015-09-05 01:57:53.911 248 11017.23 23.53 54740.01 88888.00 2015-09-05 01:57:54.411 248 11017.08 23.58 54740.03 88888.00 2015-09-05 01:57:54.911 248 11016.97 23.64 54740.04 88888.00 2015-09-05 01:57:55.411 248 11016.91 23.60 54740.11 88888.00 2015-09-05 01:57:55.911 248 11016.84 23.56 54740.07 88888.00 2015-09-05 01:57:56.411 248 11016.75 23.48 54740.13 88888.00 2015-09-05 01:57:56.911 248 11016.68 23.43 54740.12 88888.00 2015-09-05 01:57:57.411 248 11016.68 23.42 54740.09 88888.00 2015-09-05 01:57:57.911 248 11016.61 23.48 54740.05 88888.00 2015-09-05 01:57:58.411 248 11016.52 23.54 54740.10 88888.00 2015-09-05 01:57:58.911 248 11016.45 23.50 54740.07 88888.00 2015-09-05 01:57:59.411 248 11016.44 23.49 54740.05 88888.00 2015-09-05 01:57:59.911 248 11016.40 23.40 54740.13 88888.00 2015-09-05 01:58:00.411 248 11016.31 23.38 54740.13 88888.00 2015-09-05 01:58:00.911 248 11016.24 23.40 54740.06 88888.00 2015-09-05 01:58:01.411 248 11016.21 23.41 54739.97 88888.00 2015-09-05 01:58:01.911 248 11016.21 23.42 54740.06 88888.00 2015-09-05 01:58:02.411 248 11016.18 23.39 54740.18 88888.00 2015-09-05 01:58:02.911 248 11016.19 23.34 54740.10 88888.00 2015-09-05 01:58:03.411 248 11016.14 23.33 54740.11 88888.00 2015-09-05 01:58:03.911 248 11016.05 23.38 54740.07 88888.00 2015-09-05 01:58:04.411 248 11015.98 23.38 54740.06 88888.00 2015-09-05 01:58:04.911 248 11015.90 23.38 54740.06 88888.00 2015-09-05 01:58:05.411 248 11015.81 23.39 54740.02 88888.00 2015-09-05 01:58:05.911 248 11015.75 23.36 54740.03 88888.00 2015-09-05 01:58:06.411 248 11015.61 23.34 54740.01 88888.00 2015-09-05 01:58:06.911 248 11015.50 23.31 54739.98 88888.00 2015-09-05 01:58:07.411 248 11015.43 23.29 54740.04 88888.00 2015-09-05 01:58:07.911 248 11015.48 23.28 54740.02 88888.00 2015-09-05 01:58:08.411 248 11015.43 23.28 54740.02 88888.00 2015-09-05 01:58:08.911 248 11015.38 23.25 54740.00 88888.00 2015-09-05 01:58:09.411 248 11015.29 23.23 54740.00 88888.00 2015-09-05 01:58:09.911 248 11015.19 23.21 54740.05 88888.00 2015-09-05 01:58:10.411 248 11015.16 23.16 54740.01 88888.00 2015-09-05 01:58:10.911 248 11015.18 23.15 54740.04 88888.00 2015-09-05 01:58:11.411 248 11015.16 23.17 54740.02 88888.00 2015-09-05 01:58:11.911 248 11015.06 23.20 54739.96 88888.00 2015-09-05 01:58:12.411 248 11014.91 23.19 54739.89 88888.00 2015-09-05 01:58:12.911 248 11014.90 23.15 54739.86 88888.00 2015-09-05 01:58:13.411 248 11014.95 23.13 54739.80 88888.00 2015-09-05 01:58:13.911 248 11014.88 23.14 54739.75 88888.00 2015-09-05 01:58:14.411 248 11014.74 23.15 54739.77 88888.00 2015-09-05 01:58:14.911 248 11014.67 23.12 54739.80 88888.00 2015-09-05 01:58:15.411 248 11014.70 23.08 54739.82 88888.00 2015-09-05 01:58:15.911 248 11014.70 23.03 54739.71 88888.00 2015-09-05 01:58:16.411 248 11014.61 23.00 54739.76 88888.00 2015-09-05 01:58:16.911 248 11014.52 23.03 54739.78 88888.00 2015-09-05 01:58:17.411 248 11014.51 23.05 54739.70 88888.00 2015-09-05 01:58:17.911 248 11014.39 23.00 54739.67 88888.00 2015-09-05 01:58:18.411 248 11014.35 23.03 54739.69 88888.00 2015-09-05 01:58:18.911 248 11014.45 22.98 54739.66 88888.00 2015-09-05 01:58:19.411 248 11014.31 22.90 54739.63 88888.00 2015-09-05 01:58:19.911 248 11014.20 22.86 54739.63 88888.00 2015-09-05 01:58:20.411 248 11014.22 22.82 54739.63 88888.00 2015-09-05 01:58:20.911 248 11014.18 22.87 54739.66 88888.00 2015-09-05 01:58:21.411 248 11014.08 22.86 54739.71 88888.00 2015-09-05 01:58:21.911 248 11014.15 22.86 54739.67 88888.00 2015-09-05 01:58:22.411 248 11014.01 22.87 54739.67 88888.00 2015-09-05 01:58:22.911 248 11013.96 22.89 54739.61 88888.00 2015-09-05 01:58:23.411 248 11013.96 22.87 54739.57 88888.00 2015-09-05 01:58:23.911 248 11013.83 22.90 54739.56 88888.00 2015-09-05 01:58:24.411 248 11013.84 22.94 54739.59 88888.00 2015-09-05 01:58:24.911 248 11013.78 22.96 54739.60 88888.00 2015-09-05 01:58:25.411 248 11013.76 22.91 54739.65 88888.00 2015-09-05 01:58:25.911 248 11013.65 22.86 54739.60 88888.00 2015-09-05 01:58:26.411 248 11013.52 22.91 54739.58 88888.00 2015-09-05 01:58:26.911 248 11013.55 22.90 54739.57 88888.00 2015-09-05 01:58:27.411 248 11013.46 22.77 54739.58 88888.00 2015-09-05 01:58:27.911 248 11013.47 22.77 54739.60 88888.00 2015-09-05 01:58:28.411 248 11013.37 22.79 54739.51 88888.00 2015-09-05 01:58:28.911 248 11013.29 22.81 54739.59 88888.00 2015-09-05 01:58:29.411 248 11013.24 22.84 54739.57 88888.00 2015-09-05 01:58:29.911 248 11013.18 22.84 54739.49 88888.00 2015-09-05 01:58:30.411 248 11013.16 22.82 54739.48 88888.00 2015-09-05 01:58:30.911 248 11013.08 22.82 54739.49 88888.00 2015-09-05 01:58:31.411 248 11013.03 22.88 54739.41 88888.00 2015-09-05 01:58:31.911 248 11013.00 22.84 54739.30 88888.00 2015-09-05 01:58:32.411 248 11012.92 22.87 54739.19 88888.00 2015-09-05 01:58:32.911 248 11012.87 22.87 54739.33 88888.00 2015-09-05 01:58:33.411 248 11012.77 22.83 54739.48 88888.00 2015-09-05 01:58:33.911 248 11012.78 22.83 54739.48 88888.00 2015-09-05 01:58:34.411 248 11012.66 22.82 54739.47 88888.00 2015-09-05 01:58:34.911 248 11012.61 22.86 54739.43 88888.00 2015-09-05 01:58:35.411 248 11012.52 22.81 54739.45 88888.00 2015-09-05 01:58:35.911 248 11012.50 22.75 54739.49 88888.00 2015-09-05 01:58:36.411 248 11012.40 22.73 54739.42 88888.00 2015-09-05 01:58:36.911 248 11012.37 22.79 54739.42 88888.00 2015-09-05 01:58:37.411 248 11012.32 22.77 54739.38 88888.00 2015-09-05 01:58:37.911 248 11012.25 22.78 54739.41 88888.00 2015-09-05 01:58:38.411 248 11012.21 22.80 54739.33 88888.00 2015-09-05 01:58:38.911 248 11012.10 22.79 54739.24 88888.00 2015-09-05 01:58:39.411 248 11012.00 22.75 54739.25 88888.00 2015-09-05 01:58:39.911 248 11011.93 22.84 54739.27 88888.00 2015-09-05 01:58:40.411 248 11011.84 22.83 54739.32 88888.00 2015-09-05 01:58:40.911 248 11011.80 22.79 54739.30 88888.00 2015-09-05 01:58:41.411 248 11011.73 22.78 54739.23 88888.00 2015-09-05 01:58:41.911 248 11011.62 22.81 54739.18 88888.00 2015-09-05 01:58:42.411 248 11011.50 22.86 54739.25 88888.00 2015-09-05 01:58:42.911 248 11011.48 22.79 54739.27 88888.00 2015-09-05 01:58:43.411 248 11011.38 22.78 54739.35 88888.00 2015-09-05 01:58:43.911 248 11011.31 22.73 54739.40 88888.00 2015-09-05 01:58:44.411 248 11011.22 22.81 54739.33 88888.00 2015-09-05 01:58:44.911 248 11011.14 22.84 54739.36 88888.00 2015-09-05 01:58:45.411 248 11011.14 22.82 54739.41 88888.00 2015-09-05 01:58:45.911 248 11011.01 22.79 54739.34 88888.00 2015-09-05 01:58:46.411 248 11010.93 22.84 54739.27 88888.00 2015-09-05 01:58:46.911 248 11010.80 22.82 54739.36 88888.00 2015-09-05 01:58:47.411 248 11010.73 22.81 54739.34 88888.00 2015-09-05 01:58:47.911 248 11010.72 22.86 54739.42 88888.00 2015-09-05 01:58:48.411 248 11010.64 22.82 54739.40 88888.00 2015-09-05 01:58:48.911 248 11010.58 22.74 54739.38 88888.00 2015-09-05 01:58:49.411 248 11010.48 22.70 54739.42 88888.00 2015-09-05 01:58:49.911 248 11010.41 22.78 54739.43 88888.00 2015-09-05 01:58:50.411 248 11010.41 22.87 54739.42 88888.00 2015-09-05 01:58:50.911 248 11010.35 22.84 54739.45 88888.00 2015-09-05 01:58:51.411 248 11010.26 22.77 54739.43 88888.00 2015-09-05 01:58:51.911 248 11010.18 22.77 54739.40 88888.00 2015-09-05 01:58:52.411 248 11010.16 22.78 54739.42 88888.00 2015-09-05 01:58:52.911 248 11010.17 22.81 54739.49 88888.00 2015-09-05 01:58:53.411 248 11010.18 22.83 54739.47 88888.00 2015-09-05 01:58:53.911 248 11010.04 22.80 54739.49 88888.00 2015-09-05 01:58:54.411 248 11009.94 22.79 54739.52 88888.00 2015-09-05 01:58:54.911 248 11009.95 22.84 54739.51 88888.00 2015-09-05 01:58:55.411 248 11009.81 22.81 54739.54 88888.00 2015-09-05 01:58:55.911 248 11009.73 22.82 54739.61 88888.00 2015-09-05 01:58:56.411 248 11009.68 22.84 54739.63 88888.00 2015-09-05 01:58:56.911 248 11009.63 22.79 54739.57 88888.00 2015-09-05 01:58:57.411 248 11009.58 22.75 54739.53 88888.00 2015-09-05 01:58:57.911 248 11009.57 22.79 54739.53 88888.00 2015-09-05 01:58:58.411 248 11009.52 22.78 54739.56 88888.00 2015-09-05 01:58:58.911 248 11009.42 22.77 54739.62 88888.00 2015-09-05 01:58:59.411 248 11009.41 22.73 54739.60 88888.00 2015-09-05 01:58:59.911 248 11009.44 22.67 54739.57 88888.00 2015-09-05 01:59:00.411 248 11009.32 22.71 54739.52 88888.00 2015-09-05 01:59:00.911 248 11009.26 22.73 54739.57 88888.00 2015-09-05 01:59:01.411 248 11009.26 22.71 54739.59 88888.00 2015-09-05 01:59:01.911 248 11009.22 22.71 54739.58 88888.00 2015-09-05 01:59:02.411 248 11009.17 22.71 54739.63 88888.00 2015-09-05 01:59:02.911 248 11009.06 22.72 54739.62 88888.00 2015-09-05 01:59:03.411 248 11009.01 22.69 54739.66 88888.00 2015-09-05 01:59:03.911 248 11008.96 22.72 54739.70 88888.00 2015-09-05 01:59:04.411 248 11008.92 22.70 54739.70 88888.00 2015-09-05 01:59:04.911 248 11008.91 22.73 54739.60 88888.00 2015-09-05 01:59:05.411 248 11008.86 22.70 54739.50 88888.00 2015-09-05 01:59:05.911 248 11008.85 22.69 54739.51 88888.00 2015-09-05 01:59:06.411 248 11008.74 22.64 54739.62 88888.00 2015-09-05 01:59:06.911 248 11008.69 22.56 54739.61 88888.00 2015-09-05 01:59:07.411 248 11008.68 22.54 54739.63 88888.00 2015-09-05 01:59:07.911 248 11008.70 22.54 54739.66 88888.00 2015-09-05 01:59:08.411 248 11008.69 22.55 54739.66 88888.00 2015-09-05 01:59:08.911 248 11008.61 22.56 54739.69 88888.00 2015-09-05 01:59:09.411 248 11008.50 22.58 54739.76 88888.00 2015-09-05 01:59:09.911 248 11008.44 22.55 54739.74 88888.00 2015-09-05 01:59:10.411 248 11008.40 22.49 54739.71 88888.00 2015-09-05 01:59:10.911 248 11008.40 22.39 54739.83 88888.00 2015-09-05 01:59:11.411 248 11008.40 22.44 54739.80 88888.00 2015-09-05 01:59:11.911 248 11008.37 22.48 54739.82 88888.00 2015-09-05 01:59:12.411 248 11008.27 22.48 54739.87 88888.00 2015-09-05 01:59:12.911 248 11008.24 22.48 54739.83 88888.00 2015-09-05 01:59:13.411 248 11008.19 22.46 54739.87 88888.00 2015-09-05 01:59:13.911 248 11008.17 22.47 54739.95 88888.00 2015-09-05 01:59:14.411 248 11008.17 22.46 54739.89 88888.00 2015-09-05 01:59:14.911 248 11008.14 22.41 54739.84 88888.00 2015-09-05 01:59:15.411 248 11008.08 22.44 54739.91 88888.00 2015-09-05 01:59:15.911 248 11008.06 22.40 54740.00 88888.00 2015-09-05 01:59:16.411 248 11008.08 22.33 54739.93 88888.00 2015-09-05 01:59:16.911 248 11008.11 22.30 54739.93 88888.00 2015-09-05 01:59:17.411 248 11008.11 22.29 54739.92 88888.00 2015-09-05 01:59:17.911 248 11008.12 22.23 54739.85 88888.00 2015-09-05 01:59:18.411 248 11008.06 22.19 54739.98 88888.00 2015-09-05 01:59:18.911 248 11008.02 22.13 54740.03 88888.00 2015-09-05 01:59:19.411 248 11007.98 22.10 54740.02 88888.00 2015-09-05 01:59:19.911 248 11008.03 22.10 54740.07 88888.00 2015-09-05 01:59:20.411 248 11008.03 22.10 54740.00 88888.00 2015-09-05 01:59:20.911 248 11008.02 22.03 54739.80 88888.00 2015-09-05 01:59:21.411 248 11008.05 21.97 54739.51 88888.00 2015-09-05 01:59:21.911 248 11008.07 21.99 54739.53 88888.00 2015-09-05 01:59:22.411 248 11008.03 21.96 54739.87 88888.00 2015-09-05 01:59:22.911 248 11008.00 21.94 54740.14 88888.00 2015-09-05 01:59:23.411 248 11007.95 21.93 54740.15 88888.00 2015-09-05 01:59:23.911 248 11007.97 21.91 54740.22 88888.00 2015-09-05 01:59:24.411 248 11008.00 21.93 54740.23 88888.00 2015-09-05 01:59:24.911 248 11008.01 21.94 54740.12 88888.00 2015-09-05 01:59:25.411 248 11008.01 21.89 54740.10 88888.00 2015-09-05 01:59:25.911 248 11008.03 21.79 54740.02 88888.00 2015-09-05 01:59:26.411 248 11008.03 21.74 54740.04 88888.00 2015-09-05 01:59:26.911 248 11008.05 21.74 54740.03 88888.00 2015-09-05 01:59:27.411 248 11008.06 21.73 54740.03 88888.00 2015-09-05 01:59:27.911 248 11008.07 21.77 54740.03 88888.00 2015-09-05 01:59:28.411 248 11008.03 21.69 54740.03 88888.00 2015-09-05 01:59:28.911 248 11008.00 21.63 54740.00 88888.00 2015-09-05 01:59:29.411 248 11007.96 21.64 54740.03 88888.00 2015-09-05 01:59:29.911 248 11008.00 21.64 54740.05 88888.00 2015-09-05 01:59:30.411 248 11008.05 21.59 54740.03 88888.00 2015-09-05 01:59:30.911 248 11008.11 21.59 54740.06 88888.00 2015-09-05 01:59:31.411 248 11008.13 21.57 54740.07 88888.00 2015-09-05 01:59:31.911 248 11008.09 21.57 54740.06 88888.00 2015-09-05 01:59:32.411 248 11008.03 21.53 54740.00 88888.00 2015-09-05 01:59:32.911 248 11008.06 21.51 54739.96 88888.00 2015-09-05 01:59:33.411 248 11008.12 21.45 54739.96 88888.00 2015-09-05 01:59:33.911 248 11008.14 21.44 54739.96 88888.00 2015-09-05 01:59:34.411 248 11008.18 21.40 54739.97 88888.00 2015-09-05 01:59:34.911 248 11008.18 21.30 54739.91 88888.00 2015-09-05 01:59:35.411 248 11008.16 21.32 54739.94 88888.00 2015-09-05 01:59:35.911 248 11008.18 21.29 54739.96 88888.00 2015-09-05 01:59:36.411 248 11008.26 21.26 54739.88 88888.00 2015-09-05 01:59:36.911 248 11008.26 21.28 54739.80 88888.00 2015-09-05 01:59:37.411 248 11008.28 21.25 54739.86 88888.00 2015-09-05 01:59:37.911 248 11008.31 21.21 54739.92 88888.00 2015-09-05 01:59:38.411 248 11008.33 21.19 54739.91 88888.00 2015-09-05 01:59:38.911 248 11008.28 21.28 54739.91 88888.00 2015-09-05 01:59:39.411 248 11008.27 21.31 54739.92 88888.00 2015-09-05 01:59:39.911 248 11008.34 21.26 54739.87 88888.00 2015-09-05 01:59:40.411 248 11008.39 21.20 54739.80 88888.00 2015-09-05 01:59:40.911 248 11008.44 21.13 54739.80 88888.00 2015-09-05 01:59:41.411 248 11008.39 21.11 54739.79 88888.00 2015-09-05 01:59:41.911 248 11008.42 21.13 54739.76 88888.00 2015-09-05 01:59:42.411 248 11008.44 21.14 54739.69 88888.00 2015-09-05 01:59:42.911 248 11008.44 21.10 54739.68 88888.00 2015-09-05 01:59:43.411 248 11008.48 21.05 54739.62 88888.00 2015-09-05 01:59:43.911 248 11008.56 21.02 54739.15 88888.00 2015-09-05 01:59:44.411 248 11008.61 21.01 54739.09 88888.00 2015-09-05 01:59:44.911 248 11008.58 20.96 54739.18 88888.00 2015-09-05 01:59:45.411 248 11008.65 20.98 54739.15 88888.00 2015-09-05 01:59:45.911 248 11008.64 21.00 54739.14 88888.00 2015-09-05 01:59:46.411 248 11008.61 21.01 54739.24 88888.00 2015-09-05 01:59:46.911 248 11008.56 21.00 54739.43 88888.00 2015-09-05 01:59:47.411 248 11008.61 21.01 54739.76 88888.00 2015-09-05 01:59:47.911 248 11008.64 20.98 54739.70 88888.00 2015-09-05 01:59:48.411 248 11008.66 20.94 54739.52 88888.00 2015-09-05 01:59:48.911 248 11008.68 20.91 54739.42 88888.00 2015-09-05 01:59:49.411 248 11008.71 20.92 54739.30 88888.00 2015-09-05 01:59:49.911 248 11008.76 20.89 54739.23 88888.00 2015-09-05 01:59:50.411 248 11008.76 20.85 54739.15 88888.00 2015-09-05 01:59:50.911 248 11008.76 20.87 54739.16 88888.00 2015-09-05 01:59:51.411 248 11008.84 20.78 54739.15 88888.00 2015-09-05 01:59:51.911 248 11008.91 20.72 54739.12 88888.00 2015-09-05 01:59:52.411 248 11008.95 20.69 54739.06 88888.00 2015-09-05 01:59:52.911 248 11008.99 20.71 54738.98 88888.00 2015-09-05 01:59:53.411 248 11008.99 20.70 54738.95 88888.00 2015-09-05 01:59:53.911 248 11009.00 20.69 54738.88 88888.00 2015-09-05 01:59:54.411 248 11009.01 20.64 54738.88 88888.00 2015-09-05 01:59:54.911 248 11009.06 20.59 54738.83 88888.00 2015-09-05 01:59:55.411 248 11009.11 20.62 54738.81 88888.00 2015-09-05 01:59:55.911 248 11009.17 20.62 54738.75 88888.00 2015-09-05 01:59:56.411 248 11009.23 20.60 54738.70 88888.00 2015-09-05 01:59:56.911 248 11009.28 20.56 54738.64 88888.00 2015-09-05 01:59:57.411 248 11009.28 20.53 54738.63 88888.00 2015-09-05 01:59:57.911 248 11009.36 20.43 54738.53 88888.00 2015-09-05 01:59:58.411 248 11009.36 20.39 54738.56 88888.00 2015-09-05 01:59:58.911 248 11009.28 20.46 54738.45 88888.00 2015-09-05 01:59:59.411 248 11009.28 20.42 54738.31 88888.00 2015-09-05 01:59:59.911 248 11009.32 20.35 54738.37 88888.00 2015-09-05 02:00:00.411 248 11009.38 20.32 54738.40 88888.00 2015-09-05 02:00:00.911 248 11009.43 20.29 54738.37 88888.00 2015-09-05 02:00:01.411 248 11009.52 20.24 54738.19 88888.00 2015-09-05 02:00:01.911 248 11009.55 20.19 54738.05 88888.00 2015-09-05 02:00:02.411 248 11009.60 20.15 54738.04 88888.00 2015-09-05 02:00:02.911 248 11009.65 20.08 54738.00 88888.00 2015-09-05 02:00:02.411 248 11009.68 20.07 54737.99 88888.00 2015-09-05 02:00:03.911 248 11009.69 20.10 54737.93 88888.00 2015-09-05 02:00:04.411 248 11009.67 20.13 54737.86 88888.00 2015-09-05 02:00:04.911 248 11009.68 20.07 54737.84 88888.00 2015-09-05 02:00:05.411 248 11009.70 20.04 54737.78 88888.00 2015-09-05 02:00:05.911 248 11009.73 20.00 54737.80 88888.00 2015-09-05 02:00:06.411 248 11009.75 19.95 54737.80 88888.00 2015-09-05 02:00:06.911 248 11009.74 19.92 54737.80 88888.00 2015-09-05 02:00:07.411 248 11009.74 19.85 54737.73 88888.00 2015-09-05 02:00:07.911 248 11009.83 19.86 54737.67 88888.00 2015-09-05 02:00:08.411 248 11009.91 19.85 54737.61 88888.00 2015-09-05 02:00:08.911 248 11009.99 19.83 54737.55 88888.00 2015-09-05 02:00:09.411 248 11010.05 19.78 54737.47 88888.00 2015-09-05 02:00:09.911 248 11010.06 19.73 54737.40 88888.00 2015-09-05 02:00:10.411 248 11010.05 19.70 54737.32 88888.00 2015-09-05 02:00:10.911 248 11010.09 19.62 54737.35 88888.00 2015-09-05 02:00:11.411 248 11010.20 19.51 54737.21 88888.00 2015-09-05 02:00:11.911 248 11010.25 19.45 54737.11 88888.00 2015-09-05 02:00:12.411 248 11010.27 19.46 54737.05 88888.00 2015-09-05 02:00:12.911 248 11010.27 19.44 54736.93 88888.00 2015-09-05 02:00:13.411 248 11010.28 19.40 54736.99 88888.00 2015-09-05 02:00:13.911 248 11010.28 19.36 54737.02 88888.00 2015-09-05 02:00:14.411 248 11010.35 19.41 54737.00 88888.00 2015-09-05 02:00:14.911 248 11010.35 19.40 54736.90 88888.00 2015-09-05 02:00:15.411 248 11010.39 19.35 54736.90 88888.00 2015-09-05 02:00:15.911 248 11010.44 19.31 54736.85 88888.00 2015-09-05 02:00:16.411 248 11010.52 19.31 54736.75 88888.00 2015-09-05 02:00:16.911 248 11010.48 19.27 54736.71 88888.00 2015-09-05 02:00:17.411 248 11010.52 19.22 54736.63 88888.00 2015-09-05 02:00:17.911 248 11010.58 19.10 54736.62 88888.00 2015-09-05 02:00:18.411 248 11010.59 19.06 54736.54 88888.00 2015-09-05 02:00:18.911 248 11010.63 19.04 54736.44 88888.00 2015-09-05 02:00:19.411 248 11010.67 19.02 54736.36 88888.00 2015-09-05 02:00:19.911 248 11010.77 18.98 54736.32 88888.00 2015-09-05 02:00:20.411 248 11010.83 19.00 54736.33 88888.00 2015-09-05 02:00:20.911 248 11010.86 18.95 54736.28 88888.00 2015-09-05 02:00:21.411 248 11010.88 18.87 54736.24 88888.00 2015-09-05 02:00:21.911 248 11010.85 18.83 54736.17 88888.00 2015-09-05 02:00:22.411 248 11010.95 18.77 54736.07 88888.00 2015-09-05 02:00:22.911 248 11010.96 18.69 54735.96 88888.00 2015-09-05 02:00:23.411 248 11010.99 18.60 54735.88 88888.00 2015-09-05 02:00:23.911 248 11011.03 18.56 54735.91 88888.00 2015-09-05 02:00:24.411 248 11011.09 18.56 54735.88 88888.00 2015-09-05 02:00:24.911 248 11011.09 18.56 54735.82 88888.00 2015-09-05 02:00:25.411 248 11011.09 18.57 54735.83 88888.00 2015-09-05 02:00:25.911 248 11011.16 18.49 54735.79 88888.00 2015-09-05 02:00:26.411 248 11011.16 18.47 54735.68 88888.00 2015-09-05 02:00:26.911 248 11011.21 18.47 54735.65 88888.00 2015-09-05 02:00:27.411 248 11011.26 18.43 54735.55 88888.00 2015-09-05 02:00:27.911 248 11011.30 18.36 54735.53 88888.00 2015-09-05 02:00:28.411 248 11011.35 18.32 54735.53 88888.00 2015-09-05 02:00:28.911 248 11011.40 18.32 54735.41 88888.00 2015-09-05 02:00:29.411 248 11011.37 18.26 54735.36 88888.00 2015-09-05 02:00:29.911 248 11011.35 18.19 54735.36 88888.00 2015-09-05 02:00:30.411 248 11011.38 18.18 54735.29 88888.00 2015-09-05 02:00:30.911 248 11011.43 18.17 54735.28 88888.00 2015-09-05 02:00:31.411 248 11011.45 18.19 54735.22 88888.00 2015-09-05 02:00:31.911 248 11011.46 18.17 54735.13 88888.00 2015-09-05 02:00:32.411 248 11011.52 18.16 54735.11 88888.00 2015-09-05 02:00:32.911 248 11011.54 18.14 54735.10 88888.00 2015-09-05 02:00:33.411 248 11011.50 18.07 54734.98 88888.00 2015-09-05 02:00:33.911 248 11011.48 18.04 54734.89 88888.00 2015-09-05 02:00:34.411 248 11011.46 18.02 54734.83 88888.00 2015-09-05 02:00:34.911 248 11011.46 18.01 54734.76 88888.00 2015-09-05 02:00:35.411 248 11011.53 17.96 54734.63 88888.00 2015-09-05 02:00:35.911 248 11011.53 17.93 54734.65 88888.00 2015-09-05 02:00:36.411 248 11011.54 17.83 54734.69 88888.00 2015-09-05 02:00:36.911 248 11011.53 17.73 54734.70 88888.00 2015-09-05 02:00:37.411 248 11011.51 17.74 54734.66 88888.00 2015-09-05 02:00:37.911 248 11011.47 17.75 54734.63 88888.00 2015-09-05 02:00:38.411 248 11011.48 17.73 54734.65 88888.00 2015-09-05 02:00:38.911 248 11011.52 17.74 54734.60 88888.00 2015-09-05 02:00:39.411 248 11011.58 17.74 54734.54 88888.00 2015-09-05 02:00:39.911 248 11011.57 17.65 54734.54 88888.00 2015-09-05 02:00:40.411 248 11011.51 17.60 54734.65 88888.00 2015-09-05 02:00:40.911 248 11011.54 17.56 54734.60 88888.00 2015-09-05 02:00:41.411 248 11011.59 17.57 54734.59 88888.00 2015-09-05 02:00:41.911 248 11011.63 17.51 54734.54 88888.00 2015-09-05 02:00:42.411 248 11011.66 17.49 54734.54 88888.00 2015-09-05 02:00:42.911 248 11011.67 17.41 54734.54 88888.00 2015-09-05 02:00:43.411 248 11011.66 17.43 54734.45 88888.00 2015-09-05 02:00:43.911 248 11011.72 17.47 54734.51 88888.00 2015-09-05 02:00:44.411 248 11011.73 17.41 54734.40 88888.00 2015-09-05 02:00:44.911 248 11011.83 17.33 54734.31 88888.00 2015-09-05 02:00:45.411 248 11011.85 17.31 54734.32 88888.00 2015-09-05 02:00:45.911 248 11011.85 17.28 54734.36 88888.00 2015-09-05 02:00:46.411 248 11011.89 17.26 54734.34 88888.00 2015-09-05 02:00:46.911 248 11011.94 17.22 54734.18 88888.00 2015-09-05 02:00:47.411 248 11011.97 17.15 54734.08 88888.00 2015-09-05 02:00:47.911 248 11012.03 17.06 54734.22 88888.00 2015-09-05 02:00:48.411 248 11012.09 17.06 54734.23 88888.00 2015-09-05 02:00:48.911 248 11012.15 17.03 54734.08 88888.00 2015-09-05 02:00:49.411 248 11012.26 16.95 54733.93 88888.00 2015-09-05 02:00:49.911 248 11012.30 16.86 54733.80 88888.00 2015-09-05 02:00:50.411 248 11012.19 16.83 54733.79 88888.00 2015-09-05 02:00:50.911 248 11012.22 16.75 54733.71 88888.00 2015-09-05 02:00:51.411 248 11012.25 16.63 54733.71 88888.00 2015-09-05 02:00:51.911 248 11012.29 16.62 54733.64 88888.00 2015-09-05 02:00:52.411 248 11012.36 16.58 54733.59 88888.00 2015-09-05 02:00:52.911 248 11012.39 16.61 54733.55 88888.00 2015-09-05 02:00:53.411 248 11012.27 16.59 54733.54 88888.00 2015-09-05 02:00:53.911 248 11012.27 16.59 54733.56 88888.00 2015-09-05 02:00:54.411 248 11012.31 16.57 54733.64 88888.00 2015-09-05 02:00:54.911 248 11012.36 16.56 54733.69 88888.00 2015-09-05 02:00:55.411 248 11012.36 16.50 54733.60 88888.00 2015-09-05 02:00:55.911 248 11012.34 16.45 54733.53 88888.00 2015-09-05 02:00:56.411 248 11012.31 16.47 54733.49 88888.00 2015-09-05 02:00:56.911 248 11012.36 16.45 54733.43 88888.00 2015-09-05 02:00:57.411 248 11012.32 16.46 54733.34 88888.00 2015-09-05 02:00:57.911 248 11012.30 16.39 54733.31 88888.00 2015-09-05 02:00:58.411 248 11012.26 16.41 54733.30 88888.00 2015-09-05 02:00:58.911 248 11012.25 16.49 54733.37 88888.00 2015-09-05 02:00:59.411 248 11012.29 16.57 54733.38 88888.00 2015-09-05 02:00:59.911 248 11012.36 16.67 54733.37 88888.00 2015-09-05 02:01:00.411 248 11012.35 16.74 54733.40 88888.00 2015-09-05 02:01:00.911 248 11012.46 16.78 54733.40 88888.00 2015-09-05 02:01:01.411 248 11012.61 16.78 54733.33 88888.00 2015-09-05 02:01:01.911 248 11012.71 16.72 54733.29 88888.00 2015-09-05 02:01:02.411 248 11012.77 16.70 54733.39 88888.00 2015-09-05 02:01:02.911 248 11012.77 16.66 54733.47 88888.00 2015-09-05 02:01:03.411 248 11012.84 16.61 54733.49 88888.00 2015-09-05 02:01:03.912 248 11012.93 16.55 54733.48 88888.00 2015-09-05 02:01:04.412 248 11013.00 16.52 54733.45 88888.00 2015-09-05 02:01:04.912 248 11013.10 16.47 54733.43 88888.00 2015-09-05 02:01:05.412 248 11013.15 16.44 54733.51 88888.00 2015-09-05 02:01:05.912 248 11013.16 16.48 54733.59 88888.00 2015-09-05 02:01:06.412 248 11013.16 16.45 54733.52 88888.00 2015-09-05 02:01:06.912 248 11013.16 16.42 54733.51 88888.00 2015-09-05 02:01:07.412 248 11013.21 16.32 54733.54 88888.00 2015-09-05 02:01:07.912 248 11013.28 16.20 54733.54 88888.00 2015-09-05 02:01:08.412 248 11013.33 16.22 54733.53 88888.00 2015-09-05 02:01:08.912 248 11013.42 16.24 54733.56 88888.00 2015-09-05 02:01:09.412 248 11013.51 16.23 54733.46 88888.00 2015-09-05 02:01:09.912 248 11013.60 16.18 54733.43 88888.00 2015-09-05 02:01:10.412 248 11013.62 16.08 54733.46 88888.00 2015-09-05 02:01:10.912 248 11013.62 16.08 54733.49 88888.00 2015-09-05 02:01:11.412 248 11013.61 16.10 54733.49 88888.00 2015-09-05 02:01:11.912 248 11013.65 16.07 54733.40 88888.00 2015-09-05 02:01:12.412 248 11013.65 16.05 54733.37 88888.00 2015-09-05 02:01:12.912 248 11013.63 16.02 54733.44 88888.00 2015-09-05 02:01:13.412 248 11013.68 15.95 54733.46 88888.00 2015-09-05 02:01:13.912 248 11013.70 15.91 54733.42 88888.00 2015-09-05 02:01:14.412 248 11013.73 15.89 54733.39 88888.00 2015-09-05 02:01:14.912 248 11013.77 15.78 54733.37 88888.00 2015-09-05 02:01:15.412 248 11013.76 15.79 54733.33 88888.00 2015-09-05 02:01:15.912 248 11013.78 15.80 54733.28 88888.00 2015-09-05 02:01:16.412 248 11013.80 15.74 54733.30 88888.00 2015-09-05 02:01:16.912 248 11013.82 15.69 54733.35 88888.00 2015-09-05 02:01:17.412 248 11013.81 15.64 54733.31 88888.00 2015-09-05 02:01:17.912 248 11013.81 15.62 54733.37 88888.00 2015-09-05 02:01:18.412 248 11013.86 15.63 54733.35 88888.00 2015-09-05 02:01:18.912 248 11013.94 15.60 54733.26 88888.00 2015-09-05 02:01:19.412 248 11014.02 15.60 54733.26 88888.00 2015-09-05 02:01:19.912 248 11013.99 15.54 54733.40 88888.00 2015-09-05 02:01:20.412 248 11013.97 15.49 54733.36 88888.00 2015-09-05 02:01:20.912 248 11014.03 15.47 54733.39 88888.00 2015-09-05 02:01:21.412 248 11014.08 15.49 54733.38 88888.00 2015-09-05 02:01:21.912 248 11014.17 15.46 54733.34 88888.00 2015-09-05 02:01:22.412 248 11014.24 15.42 54733.42 88888.00 2015-09-05 02:01:22.912 248 11014.23 15.38 54733.38 88888.00 2015-09-05 02:01:23.412 248 11014.30 15.31 54733.29 88888.00 2015-09-05 02:01:23.912 248 11014.40 15.25 54733.26 88888.00 2015-09-05 02:01:24.412 248 11014.45 15.19 54733.26 88888.00 2015-09-05 02:01:24.912 248 11014.43 15.20 54733.31 88888.00 2015-09-05 02:01:25.412 248 11014.48 15.19 54733.34 88888.00 2015-09-05 02:01:25.912 248 11014.52 15.17 54733.33 88888.00 2015-09-05 02:01:26.412 248 11014.57 15.05 54733.31 88888.00 2015-09-05 02:01:26.912 248 11014.64 15.09 54733.35 88888.00 2015-09-05 02:01:27.412 248 11014.69 15.17 54733.37 88888.00 2015-09-05 02:01:27.912 248 11014.72 15.13 54733.36 88888.00 2015-09-05 02:01:28.412 248 11014.82 15.07 54733.31 88888.00 2015-09-05 02:01:28.912 248 11014.87 15.04 54733.27 88888.00 2015-09-05 02:01:29.412 248 11014.90 15.04 54733.31 88888.00 2015-09-05 02:01:29.912 248 11014.98 14.98 54733.26 88888.00 2015-09-05 02:01:30.412 248 11015.11 14.96 54733.24 88888.00 2015-09-05 02:01:30.912 248 11015.18 14.95 54733.29 88888.00 2015-09-05 02:01:31.412 248 11015.24 14.94 54733.19 88888.00 2015-09-05 02:01:31.912 248 11015.28 14.86 54733.11 88888.00 2015-09-05 02:01:32.412 248 11015.29 14.84 54733.10 88888.00 2015-09-05 02:01:32.912 248 11015.38 14.76 54733.04 88888.00 2015-09-05 02:01:33.412 248 11015.45 14.71 54733.01 88888.00 2015-09-05 02:01:33.912 248 11015.53 14.60 54733.00 88888.00 2015-09-05 02:01:34.412 248 11015.63 14.58 54732.94 88888.00 2015-09-05 02:01:34.912 248 11015.61 14.51 54732.87 88888.00 2015-09-05 02:01:35.412 248 11015.69 14.53 54732.84 88888.00 2015-09-05 02:01:35.912 248 11015.71 14.54 54732.81 88888.00 2015-09-05 02:01:36.412 248 11015.72 14.51 54732.82 88888.00 2015-09-05 02:01:36.912 248 11015.74 14.50 54732.83 88888.00 2015-09-05 02:01:37.412 248 11015.82 14.47 54732.83 88888.00 2015-09-05 02:01:37.912 248 11015.90 14.43 54732.84 88888.00 2015-09-05 02:01:38.412 248 11015.96 14.41 54732.75 88888.00 2015-09-05 02:01:38.912 248 11016.05 14.41 54732.64 88888.00 2015-09-05 02:01:39.412 248 11016.05 14.26 54732.61 88888.00 2015-09-05 02:01:39.912 248 11016.11 14.26 54732.64 88888.00 2015-09-05 02:01:40.412 248 11016.23 14.22 54732.57 88888.00 2015-09-05 02:01:40.912 248 11016.31 14.14 54732.52 88888.00 2015-09-05 02:01:41.412 248 11016.34 14.13 54732.49 88888.00 2015-09-05 02:01:41.912 248 11016.37 14.13 54732.48 88888.00 2015-09-05 02:01:42.412 248 11016.40 14.03 54732.43 88888.00 2015-09-05 02:01:42.912 248 11016.50 13.94 54732.48 88888.00 2015-09-05 02:01:43.412 248 11016.55 13.92 54732.47 88888.00 2015-09-05 02:01:43.912 248 11016.65 13.86 54732.29 88888.00 2015-09-05 02:01:44.412 248 11016.79 13.86 54732.14 88888.00 2015-09-05 02:01:44.912 248 11016.78 13.85 54732.11 88888.00 2015-09-05 02:01:45.412 248 11016.85 13.90 54732.10 88888.00 2015-09-05 02:01:45.912 248 11016.90 13.80 54732.19 88888.00 2015-09-05 02:01:46.412 248 11016.87 13.76 54732.31 88888.00 2015-09-05 02:01:46.912 248 11016.94 13.71 54732.21 88888.00 2015-09-05 02:01:47.412 248 11016.99 13.66 54732.17 88888.00 2015-09-05 02:01:47.912 248 11017.06 13.61 54732.13 88888.00 2015-09-05 02:01:48.412 248 11017.07 13.62 54732.05 88888.00 2015-09-05 02:01:48.912 248 11017.08 13.57 54731.98 88888.00 2015-09-05 02:01:49.412 248 11017.08 13.58 54732.00 88888.00 2015-09-05 02:01:49.912 248 11017.13 13.57 54732.05 88888.00 2015-09-05 02:01:50.412 248 11017.15 13.53 54732.00 88888.00 2015-09-05 02:01:50.912 248 11017.22 13.50 54731.97 88888.00 2015-09-05 02:01:51.412 248 11017.25 13.46 54732.02 88888.00 2015-09-05 02:01:51.912 248 11017.25 13.48 54732.02 88888.00 2015-09-05 02:01:52.412 248 11017.26 13.41 54731.97 88888.00 2015-09-05 02:01:52.912 248 11017.31 13.37 54731.90 88888.00 2015-09-05 02:01:53.412 248 11017.28 13.40 54731.90 88888.00 2015-09-05 02:01:53.912 248 11017.23 13.40 54731.81 88888.00 2015-09-05 02:01:54.412 248 11017.28 13.32 54731.89 88888.00 2015-09-05 02:01:54.912 248 11017.37 13.29 54731.93 88888.00 2015-09-05 02:01:55.412 248 11017.37 13.26 54731.90 88888.00 2015-09-05 02:01:55.912 248 11017.34 13.26 54731.91 88888.00 2015-09-05 02:01:56.412 248 11017.31 13.25 54731.91 88888.00 2015-09-05 02:01:56.912 248 11017.25 13.21 54731.84 88888.00 2015-09-05 02:01:57.412 248 11017.27 13.20 54731.82 88888.00 2015-09-05 02:01:57.912 248 11017.32 13.14 54731.91 88888.00 2015-09-05 02:01:58.412 248 11017.33 13.09 54731.95 88888.00 2015-09-05 02:01:58.912 248 11017.26 13.03 54731.93 88888.00 2015-09-05 02:01:59.412 248 11017.22 13.04 54731.88 88888.00 2015-09-05 02:01:59.912 248 11017.32 13.02 54731.88 88888.00 2015-09-05 02:02:00.412 248 11017.32 12.98 54731.88 88888.00 2015-09-05 02:02:00.912 248 11017.31 12.95 54731.99 88888.00 2015-09-05 02:02:01.412 248 11017.37 12.91 54732.03 88888.00 2015-09-05 02:02:01.912 248 11017.43 12.90 54731.99 88888.00 2015-09-05 02:02:02.412 248 11017.44 12.83 54731.97 88888.00 2015-09-05 02:02:02.912 248 11017.43 12.83 54731.98 88888.00 2015-09-05 02:02:03.412 248 11017.38 12.82 54732.02 88888.00 2015-09-05 02:02:03.912 248 11017.38 12.77 54732.06 88888.00 2015-09-05 02:02:04.412 248 11017.39 12.73 54732.10 88888.00 2015-09-05 02:02:04.912 248 11017.37 12.70 54732.19 88888.00 2015-09-05 02:02:05.412 248 11017.36 12.68 54732.21 88888.00 2015-09-05 02:02:05.912 248 11017.39 12.66 54732.21 88888.00 2015-09-05 02:02:06.412 248 11017.46 12.62 54732.24 88888.00 2015-09-05 02:02:06.912 248 11017.39 12.61 54732.24 88888.00 2015-09-05 02:02:07.412 248 11017.43 12.62 54732.25 88888.00 2015-09-05 02:02:07.912 248 11017.46 12.57 54732.29 88888.00 2015-09-05 02:02:08.412 248 11017.42 12.58 54732.41 88888.00 2015-09-05 02:02:08.912 248 11017.41 12.58 54732.48 88888.00 2015-09-05 02:02:09.412 248 11017.44 12.50 54732.47 88888.00 2015-09-05 02:02:09.912 248 11017.42 12.43 54732.48 88888.00 2015-09-05 02:02:10.412 248 11017.39 12.42 54732.59 88888.00 2015-09-05 02:02:10.912 248 11017.44 12.40 54732.58 88888.00 2015-09-05 02:02:11.412 248 11017.48 12.40 54732.63 88888.00 2015-09-05 02:02:11.912 248 11017.47 12.41 54732.72 88888.00 2015-09-05 02:02:12.412 248 11017.51 12.36 54732.74 88888.00 2015-09-05 02:02:12.912 248 11017.57 12.30 54732.67 88888.00 2015-09-05 02:02:13.412 248 11017.53 12.24 54732.66 88888.00 2015-09-05 02:02:13.912 248 11017.54 12.25 54732.69 88888.00 2015-09-05 02:02:14.412 248 11017.53 12.27 54732.70 88888.00 2015-09-05 02:02:14.912 248 11017.57 12.30 54732.82 88888.00 2015-09-05 02:02:15.412 248 11017.63 12.31 54732.84 88888.00 2015-09-05 02:02:15.912 248 11017.59 12.28 54732.83 88888.00 2015-09-05 02:02:16.412 248 11017.69 12.25 54732.75 88888.00 2015-09-05 02:02:16.912 248 11017.68 12.21 54732.76 88888.00 2015-09-05 02:02:17.412 248 11017.64 12.21 54732.75 88888.00 2015-09-05 02:02:17.912 248 11017.72 12.19 54732.74 88888.00 2015-09-05 02:02:18.412 248 11017.72 12.18 54732.75 88888.00 2015-09-05 02:02:18.912 248 11017.73 12.21 54732.77 88888.00 2015-09-05 02:02:19.412 248 11017.74 12.17 54732.74 88888.00 2015-09-05 02:02:19.912 248 11017.72 12.14 54732.72 88888.00 2015-09-05 02:02:20.412 248 11017.79 12.21 54732.74 88888.00 2015-09-05 02:02:20.912 248 11017.84 12.21 54732.78 88888.00 2015-09-05 02:02:21.412 248 11017.84 12.24 54732.85 88888.00 2015-09-05 02:02:21.912 248 11017.84 12.32 54732.96 88888.00 2015-09-05 02:02:22.412 248 11017.81 12.30 54733.07 88888.00 2015-09-05 02:02:22.912 248 11017.86 12.32 54733.09 88888.00 2015-09-05 02:02:23.412 248 11017.81 12.35 54733.16 88888.00 2015-09-05 02:02:23.912 248 11017.85 12.31 54733.26 88888.00 2015-09-05 02:02:24.412 248 11017.89 12.31 54733.31 88888.00 2015-09-05 02:02:24.912 248 11017.84 12.32 54733.39 88888.00 2015-09-05 02:02:25.412 248 11017.86 12.33 54733.44 88888.00 2015-09-05 02:02:25.912 248 11017.85 12.35 54733.61 88888.00 2015-09-05 02:02:26.412 248 11017.97 12.32 54733.78 88888.00 2015-09-05 02:02:26.912 248 11017.93 12.33 54733.84 88888.00 2015-09-05 02:02:27.412 248 11017.99 12.34 54733.84 88888.00 2015-09-05 02:02:27.912 248 11017.96 12.36 54733.91 88888.00 2015-09-05 02:02:28.412 248 11017.96 12.39 54733.97 88888.00 2015-09-05 02:02:28.912 248 11018.01 12.35 54734.04 88888.00 2015-09-05 02:02:29.412 248 11017.99 12.33 54734.01 88888.00 2015-09-05 02:02:29.912 248 11018.06 12.27 54734.08 88888.00 2015-09-05 02:02:30.412 248 11018.11 12.21 54734.24 88888.00 2015-09-05 02:02:30.912 248 11018.17 12.19 54734.26 88888.00 2015-09-05 02:02:31.412 248 11018.15 12.13 54734.39 88888.00 2015-09-05 02:02:31.912 248 11018.16 12.19 54734.49 88888.00 2015-09-05 02:02:32.412 248 11018.19 12.17 54734.57 88888.00 2015-09-05 02:02:32.912 248 11018.27 12.08 54734.62 88888.00 2015-09-05 02:02:33.412 248 11018.30 12.07 54734.71 88888.00 2015-09-05 02:02:33.912 248 11018.44 12.10 54734.74 88888.00 2015-09-05 02:02:34.412 248 11018.49 12.16 54734.75 88888.00 2015-09-05 02:02:34.912 248 11018.56 12.17 54734.83 88888.00 2015-09-05 02:02:35.412 248 11018.59 12.10 54734.89 88888.00 2015-09-05 02:02:35.912 248 11018.68 12.07 54735.02 88888.00 2015-09-05 02:02:36.412 248 11018.75 12.07 54735.06 88888.00 2015-09-05 02:02:36.912 248 11018.70 12.11 54735.03 88888.00 2015-09-05 02:02:37.412 248 11018.80 12.09 54734.95 88888.00 2015-09-05 02:02:37.912 248 11018.78 12.02 54734.94 88888.00 2015-09-05 02:02:38.412 248 11018.90 11.99 54734.93 88888.00 2015-09-05 02:02:38.912 248 11018.96 12.02 54734.92 88888.00 2015-09-05 02:02:39.412 248 11018.95 12.03 54735.05 88888.00 2015-09-05 02:02:39.912 248 11019.05 12.05 54735.17 88888.00 2015-09-05 02:02:40.412 248 11019.01 12.07 54735.10 88888.00 2015-09-05 02:02:40.912 248 11019.14 12.10 54735.03 88888.00 2015-09-05 02:02:41.412 248 11019.14 12.10 54735.02 88888.00 2015-09-05 02:02:41.912 248 11019.11 12.08 54735.15 88888.00 2015-09-05 02:02:42.412 248 11019.27 12.10 54735.29 88888.00 2015-09-05 02:02:42.912 248 11019.29 12.11 54735.24 88888.00 2015-09-05 02:02:43.412 248 11019.17 12.11 54735.21 88888.00 2015-09-05 02:02:43.912 248 11019.21 12.14 54735.22 88888.00 2015-09-05 02:02:44.412 248 11019.25 12.13 54735.27 88888.00 2015-09-05 02:02:44.912 248 11019.20 12.14 54735.30 88888.00 2015-09-05 02:02:45.412 248 11019.26 12.17 54735.37 88888.00 2015-09-05 02:02:45.912 248 11019.20 12.16 54735.40 88888.00 2015-09-05 02:02:46.412 248 11019.14 12.21 54735.47 88888.00 2015-09-05 02:02:46.912 248 11019.17 12.26 54735.44 88888.00 2015-09-05 02:02:47.412 248 11019.22 12.23 54735.52 88888.00 2015-09-05 02:02:47.912 248 11019.12 12.26 54735.56 88888.00 2015-09-05 02:02:48.412 248 11019.14 12.31 54735.67 88888.00 2015-09-05 02:02:48.912 248 11019.22 12.30 54735.76 88888.00 2015-09-05 02:02:49.412 248 11019.27 12.27 54735.80 88888.00 2015-09-05 02:02:49.912 248 11019.15 12.28 54735.82 88888.00 2015-09-05 02:02:50.412 248 11019.15 12.33 54735.88 88888.00 2015-09-05 02:02:50.912 248 11019.16 12.33 54735.99 88888.00 2015-09-05 02:02:51.412 248 11019.11 12.41 54736.00 88888.00 2015-09-05 02:02:51.912 248 11019.00 12.45 54736.03 88888.00 2015-09-05 02:02:52.412 248 11019.06 12.50 54736.14 88888.00 2015-09-05 02:02:52.912 248 11019.12 12.52 54736.21 88888.00 2015-09-05 02:02:53.412 248 11019.03 12.55 54736.27 88888.00 2015-09-05 02:02:53.912 248 11018.90 12.57 54736.34 88888.00 2015-09-05 02:02:54.412 248 11018.85 12.62 54736.45 88888.00 2015-09-05 02:02:54.912 248 11018.83 12.65 54736.54 88888.00 2015-09-05 02:02:55.412 248 11018.94 12.68 54736.58 88888.00 2015-09-05 02:02:55.912 248 11018.91 12.70 54736.62 88888.00 2015-09-05 02:02:56.412 248 11018.83 12.69 54736.77 88888.00 2015-09-05 02:02:56.912 248 11018.72 12.74 54736.82 88888.00 2015-09-05 02:02:57.412 248 11018.66 12.79 54736.93 88888.00 2015-09-05 02:02:57.912 248 11018.68 12.81 54737.00 88888.00 2015-09-05 02:02:58.412 248 11018.74 12.79 54737.06 88888.00 2015-09-05 02:02:58.912 248 11018.78 12.81 54737.12 88888.00 2015-09-05 02:02:59.412 248 11018.83 12.85 54737.06 88888.00 2015-09-05 02:02:59.912 248 11018.77 12.87 54737.16 88888.00 2015-09-05 02:03:00.412 248 11018.69 12.94 54737.29 88888.00 2015-09-05 02:03:00.912 248 11018.66 13.00 54737.40 88888.00 2015-09-05 02:03:01.412 248 11018.64 13.08