Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-03 00:00:00.410 246 11052.52 58.52 54719.18 88888.00 2015-09-03 00:00:00.910 246 11052.50 58.53 54718.72 88888.00 2015-09-03 00:00:01.410 246 11052.61 58.60 54718.98 88888.00 2015-09-03 00:00:01.910 246 11052.55 58.64 54719.15 88888.00 2015-09-03 00:00:02.410 246 11052.61 58.63 54719.13 88888.00 2015-09-03 00:00:02.910 246 11052.62 58.63 54719.12 88888.00 2015-09-03 00:00:03.410 246 11052.52 58.72 54719.06 88888.00 2015-09-03 00:00:03.910 246 11052.68 58.79 54718.95 88888.00 2015-09-03 00:00:04.410 246 11052.64 58.80 54718.93 88888.00 2015-09-03 00:00:04.910 246 11052.65 58.86 54718.89 88888.00 2015-09-03 00:00:05.410 246 11052.75 58.93 54718.82 88888.00 2015-09-03 00:00:05.910 246 11052.64 58.94 54718.78 88888.00 2015-09-03 00:00:06.410 246 11052.71 58.94 54718.66 88888.00 2015-09-03 00:00:06.910 246 11052.72 59.01 54718.68 88888.00 2015-09-03 00:00:07.410 246 11052.59 59.05 54718.68 88888.00 2015-09-03 00:00:07.910 246 11052.70 59.05 54718.59 88888.00 2015-09-03 00:00:08.410 246 11052.73 59.07 54718.57 88888.00 2015-09-03 00:00:08.910 246 11052.62 59.07 54718.61 88888.00 2015-09-03 00:00:09.410 246 11052.70 59.10 54718.49 88888.00 2015-09-03 00:00:09.910 246 11052.61 59.14 54718.51 88888.00 2015-09-03 00:00:10.410 246 11052.49 59.11 54718.51 88888.00 2015-09-03 00:00:10.910 246 11052.57 59.09 54718.36 88888.00 2015-09-03 00:00:11.410 246 11052.59 59.09 54718.31 88888.00 2015-09-03 00:00:11.910 246 11052.44 59.04 54718.29 88888.00 2015-09-03 00:00:12.410 246 11052.45 58.97 54718.17 88888.00 2015-09-03 00:00:12.910 246 11052.55 58.96 54718.13 88888.00 2015-09-03 00:00:13.410 246 11052.44 58.94 54718.16 88888.00 2015-09-03 00:00:13.910 246 11052.35 58.94 54718.27 88888.00 2015-09-03 00:00:14.410 246 11052.44 58.96 54718.26 88888.00 2015-09-03 00:00:14.910 246 11052.51 58.95 54718.26 88888.00 2015-09-03 00:00:15.410 246 11052.34 58.96 54718.29 88888.00 2015-09-03 00:00:15.910 246 11052.29 58.97 54718.29 88888.00 2015-09-03 00:00:16.410 246 11052.43 58.95 54718.27 88888.00 2015-09-03 00:00:16.910 246 11052.49 59.00 54718.27 88888.00 2015-09-03 00:00:17.410 246 11052.31 59.00 54718.36 88888.00 2015-09-03 00:00:17.910 246 11052.30 59.02 54718.33 88888.00 2015-09-03 00:00:18.410 246 11052.46 59.04 54718.26 88888.00 2015-09-03 00:00:18.910 246 11052.41 59.00 54718.27 88888.00 2015-09-03 00:00:19.410 246 11052.23 58.98 54718.45 88888.00 2015-09-03 00:00:19.910 246 11052.34 59.05 54718.40 88888.00 2015-09-03 00:00:20.410 246 11052.44 59.06 54718.40 88888.00 2015-09-03 00:00:20.910 246 11052.26 59.07 54718.54 88888.00 2015-09-03 00:00:21.410 246 11052.19 59.10 54718.55 88888.00 2015-09-03 00:00:21.910 246 11052.33 59.12 54718.38 88888.00 2015-09-03 00:00:22.410 246 11052.36 59.17 54718.36 88888.00 2015-09-03 00:00:22.910 246 11052.22 59.13 54718.44 88888.00 2015-09-03 00:00:23.410 246 11052.29 59.12 54718.45 88888.00 2015-09-03 00:00:23.910 246 11052.44 59.19 54718.53 88888.00 2015-09-03 00:00:24.410 246 11052.34 59.18 54718.43 88888.00 2015-09-03 00:00:24.910 246 11052.22 59.18 54718.35 88888.00 2015-09-03 00:00:25.410 246 11052.36 59.15 54718.28 88888.00 2015-09-03 00:00:25.910 246 11052.50 59.21 54718.35 88888.00 2015-09-03 00:00:26.410 246 11052.39 59.31 54718.37 88888.00 2015-09-03 00:00:26.910 246 11052.39 59.30 54718.42 88888.00 2015-09-03 00:00:27.410 246 11052.54 59.30 54718.37 88888.00 2015-09-03 00:00:27.910 246 11052.50 59.34 54718.35 88888.00 2015-09-03 00:00:28.410 246 11052.40 59.45 54718.44 88888.00 2015-09-03 00:00:28.910 246 11052.55 59.48 54718.40 88888.00 2015-09-03 00:00:29.410 246 11052.59 59.46 54718.37 88888.00 2015-09-03 00:00:29.910 246 11052.43 59.48 54718.45 88888.00 2015-09-03 00:00:30.410 246 11052.43 59.54 54718.44 88888.00 2015-09-03 00:00:30.910 246 11052.59 59.55 54718.34 88888.00 2015-09-03 00:00:31.410 246 11052.51 59.57 54718.43 88888.00 2015-09-03 00:00:31.910 246 11052.49 59.55 54718.48 88888.00 2015-09-03 00:00:32.410 246 11052.57 59.56 54718.40 88888.00 2015-09-03 00:00:32.910 246 11052.49 59.61 54718.44 88888.00 2015-09-03 00:00:33.410 246 11052.38 59.65 54718.51 88888.00 2015-09-03 00:00:33.910 246 11052.52 59.64 54718.46 88888.00 2015-09-03 00:00:34.410 246 11052.54 59.63 54718.43 88888.00 2015-09-03 00:00:34.910 246 11052.40 59.66 54718.42 88888.00 2015-09-03 00:00:35.410 246 11052.47 59.66 54718.46 88888.00 2015-09-03 00:00:35.910 246 11052.59 59.65 54718.42 88888.00 2015-09-03 00:00:36.410 246 11052.45 59.72 54718.47 88888.00 2015-09-03 00:00:36.910 246 11052.43 59.74 54718.47 88888.00 2015-09-03 00:00:37.410 246 11052.57 59.71 54718.25 88888.00 2015-09-03 00:00:37.910 246 11052.51 59.71 54718.26 88888.00 2015-09-03 00:00:38.410 246 11052.39 59.72 54718.40 88888.00 2015-09-03 00:00:38.910 246 11052.46 59.75 54718.36 88888.00 2015-09-03 00:00:39.410 246 11052.51 59.70 54718.30 88888.00 2015-09-03 00:00:39.910 246 11052.36 59.65 54718.39 88888.00 2015-09-03 00:00:40.410 246 11052.30 59.64 54718.39 88888.00 2015-09-03 00:00:40.910 246 11052.38 59.66 54718.31 88888.00 2015-09-03 00:00:41.410 246 11052.38 59.64 54718.24 88888.00 2015-09-03 00:00:41.910 246 11052.20 59.64 54718.22 88888.00 2015-09-03 00:00:42.410 246 11052.17 59.65 54718.18 88888.00 2015-09-03 00:00:42.910 246 11052.29 59.62 54718.25 88888.00 2015-09-03 00:00:43.410 246 11052.26 59.61 54718.22 88888.00 2015-09-03 00:00:43.910 246 11052.14 59.62 54718.27 88888.00 2015-09-03 00:00:44.410 246 11052.04 59.63 54718.34 88888.00 2015-09-03 00:00:44.910 246 11052.15 59.63 54718.29 88888.00 2015-09-03 00:00:45.410 246 11052.24 59.58 54718.24 88888.00 2015-09-03 00:00:45.910 246 11052.10 59.55 54718.29 88888.00 2015-09-03 00:00:46.410 246 11052.05 59.51 54718.34 88888.00 2015-09-03 00:00:46.910 246 11052.20 59.47 54718.29 88888.00 2015-09-03 00:00:47.410 246 11052.24 59.43 54718.20 88888.00 2015-09-03 00:00:47.910 246 11052.15 59.35 54718.20 88888.00 2015-09-03 00:00:48.410 246 11052.04 59.39 54718.20 88888.00 2015-09-03 00:00:48.910 246 11052.04 59.38 54718.18 88888.00 2015-09-03 00:00:49.410 246 11052.18 59.38 54718.10 88888.00 2015-09-03 00:00:49.910 246 11052.18 59.35 54718.02 88888.00 2015-09-03 00:00:50.410 246 11052.12 59.30 54717.98 88888.00 2015-09-03 00:00:50.910 246 11051.99 59.32 54717.94 88888.00 2015-09-03 00:00:51.410 246 11052.08 59.30 54717.93 88888.00 2015-09-03 00:00:51.910 246 11052.28 59.26 54717.82 88888.00 2015-09-03 00:00:52.410 246 11052.34 59.24 54717.74 88888.00 2015-09-03 00:00:52.910 246 11052.22 59.21 54717.76 88888.00 2015-09-03 00:00:53.410 246 11052.03 59.11 54717.83 88888.00 2015-09-03 00:00:53.910 246 11052.00 59.03 54717.74 88888.00 2015-09-03 00:00:54.410 246 11052.04 59.05 54717.68 88888.00 2015-09-03 00:00:54.910 246 11052.20 59.05 54717.64 88888.00 2015-09-03 00:00:55.410 246 11052.29 59.03 54717.58 88888.00 2015-09-03 00:00:55.910 246 11052.22 58.98 54717.66 88888.00 2015-09-03 00:00:56.410 246 11052.08 58.90 54717.66 88888.00 2015-09-03 00:00:56.910 246 11052.02 58.89 54717.65 88888.00 2015-09-03 00:00:57.410 246 11052.05 58.89 54717.60 88888.00 2015-09-03 00:00:57.910 246 11052.12 58.80 54717.64 88888.00 2015-09-03 00:00:58.410 246 11052.25 58.84 54717.50 88888.00 2015-09-03 00:00:58.910 246 11052.29 58.84 54717.38 88888.00 2015-09-03 00:00:59.410 246 11052.22 58.82 54717.48 88888.00 2015-09-03 00:00:59.910 246 11052.10 58.76 54717.52 88888.00 2015-09-03 00:01:00.410 246 11052.00 58.68 54717.49 88888.00 2015-09-03 00:01:00.910 246 11051.96 58.61 54717.50 88888.00 2015-09-03 00:01:01.410 246 11051.99 58.62 54717.43 88888.00 2015-09-03 00:01:01.910 246 11052.07 58.54 54717.42 88888.00 2015-09-03 00:01:02.410 246 11052.09 58.51 54717.40 88888.00 2015-09-03 00:01:02.910 246 11052.09 58.48 54717.33 88888.00 2015-09-03 00:01:03.410 246 11052.12 58.42 54717.28 88888.00 2015-09-03 00:01:03.910 246 11052.03 58.39 54717.28 88888.00 2015-09-03 00:01:04.410 246 11051.97 58.33 54717.28 88888.00 2015-09-03 00:01:04.910 246 11051.89 58.25 54717.21 88888.00 2015-09-03 00:01:05.410 246 11051.79 58.08 54717.29 88888.00 2015-09-03 00:01:05.910 246 11051.70 58.08 54717.26 88888.00 2015-09-03 00:01:06.410 246 11051.66 58.03 54717.25 88888.00 2015-09-03 00:01:06.910 246 11051.58 57.97 54717.24 88888.00 2015-09-03 00:01:07.410 246 11051.57 57.92 54717.19 88888.00 2015-09-03 00:01:07.910 246 11051.55 57.87 54717.21 88888.00 2015-09-03 00:01:08.410 246 11051.51 57.79 54717.20 88888.00 2015-09-03 00:01:08.910 246 11051.47 57.71 54717.13 88888.00 2015-09-03 00:01:09.410 246 11051.44 57.67 54717.14 88888.00 2015-09-03 00:01:09.910 246 11051.37 57.59 54717.12 88888.00 2015-09-03 00:01:10.410 246 11051.34 57.51 54717.11 88888.00 2015-09-03 00:01:10.910 246 11051.31 57.41 54717.12 88888.00 2015-09-03 00:01:11.410 246 11051.25 57.37 54717.13 88888.00 2015-09-03 00:01:11.910 246 11051.23 57.35 54717.13 88888.00 2015-09-03 00:01:12.410 246 11051.20 57.32 54717.14 88888.00 2015-09-03 00:01:12.910 246 11051.15 57.28 54717.10 88888.00 2015-09-03 00:01:13.410 246 11051.19 57.17 54717.00 88888.00 2015-09-03 00:01:13.910 246 11051.20 57.09 54716.94 88888.00 2015-09-03 00:01:14.410 246 11051.21 57.02 54716.96 88888.00 2015-09-03 00:01:14.910 246 11051.21 57.04 54716.93 88888.00 2015-09-03 00:01:15.410 246 11051.20 56.96 54716.95 88888.00 2015-09-03 00:01:15.910 246 11051.21 56.90 54717.00 88888.00 2015-09-03 00:01:16.410 246 11051.18 56.90 54716.97 88888.00 2015-09-03 00:01:16.910 246 11051.11 56.81 54716.93 88888.00 2015-09-03 00:01:17.410 246 11051.10 56.75 54717.05 88888.00 2015-09-03 00:01:17.910 246 11051.02 56.66 54717.12 88888.00 2015-09-03 00:01:18.410 246 11050.89 56.59 54717.11 88888.00 2015-09-03 00:01:18.910 246 11050.74 56.58 54717.14 88888.00 2015-09-03 00:01:19.410 246 11050.71 56.48 54717.13 88888.00 2015-09-03 00:01:19.910 246 11050.72 56.45 54717.12 88888.00 2015-09-03 00:01:20.410 246 11050.71 56.47 54717.12 88888.00 2015-09-03 00:01:20.910 246 11050.71 56.44 54717.08 88888.00 2015-09-03 00:01:21.410 246 11050.71 56.43 54717.12 88888.00 2015-09-03 00:01:21.910 246 11050.74 56.41 54717.19 88888.00 2015-09-03 00:01:22.410 246 11050.74 56.37 54717.13 88888.00 2015-09-03 00:01:22.910 246 11050.71 56.27 54717.11 88888.00 2015-09-03 00:01:23.410 246 11050.58 56.20 54717.14 88888.00 2015-09-03 00:01:23.910 246 11050.45 56.17 54717.17 88888.00 2015-09-03 00:01:24.410 246 11050.35 56.14 54717.21 88888.00 2015-09-03 00:01:24.910 246 11050.40 56.00 54717.23 88888.00 2015-09-03 00:01:25.410 246 11050.55 56.02 54717.21 88888.00 2015-09-03 00:01:25.910 246 11050.60 56.03 54717.11 88888.00 2015-09-03 00:01:26.410 246 11050.66 56.03 54717.07 88888.00 2015-09-03 00:01:26.910 246 11050.71 55.97 54717.10 88888.00 2015-09-03 00:01:27.410 246 11050.71 55.92 54717.14 88888.00 2015-09-03 00:01:27.910 246 11050.66 55.85 54717.21 88888.00 2015-09-03 00:01:28.410 246 11050.61 55.82 54717.23 88888.00 2015-09-03 00:01:28.910 246 11050.57 55.82 54717.31 88888.00 2015-09-03 00:01:29.410 246 11050.55 55.85 54717.26 88888.00 2015-09-03 00:01:29.910 246 11050.55 55.86 54717.25 88888.00 2015-09-03 00:01:30.410 246 11050.62 55.83 54717.24 88888.00 2015-09-03 00:01:30.910 246 11050.78 55.83 54717.14 88888.00 2015-09-03 00:01:31.410 246 11050.88 55.81 54717.10 88888.00 2015-09-03 00:01:31.910 246 11050.88 55.78 54717.19 88888.00 2015-09-03 00:01:32.410 246 11050.89 55.81 54717.20 88888.00 2015-09-03 00:01:32.910 246 11050.95 55.76 54717.03 88888.00 2015-09-03 00:01:33.410 246 11050.95 55.74 54717.03 88888.00 2015-09-03 00:01:33.910 246 11050.94 55.80 54717.07 88888.00 2015-09-03 00:01:34.410 246 11050.87 55.78 54717.12 88888.00 2015-09-03 00:01:34.910 246 11050.83 55.78 54717.12 88888.00 2015-09-03 00:01:35.410 246 11050.79 55.76 54717.10 88888.00 2015-09-03 00:01:35.910 246 11050.82 55.72 54717.11 88888.00 2015-09-03 00:01:36.410 246 11050.94 55.69 54717.03 88888.00 2015-09-03 00:01:36.910 246 11051.03 55.72 54716.91 88888.00 2015-09-03 00:01:37.410 246 11051.16 55.75 54716.85 88888.00 2015-09-03 00:01:37.910 246 11051.18 55.69 54716.80 88888.00 2015-09-03 00:01:38.410 246 11051.16 55.67 54716.85 88888.00 2015-09-03 00:01:38.910 246 11051.15 55.67 54716.85 88888.00 2015-09-03 00:01:39.410 246 11051.14 55.67 54716.77 88888.00 2015-09-03 00:01:39.910 246 11051.10 55.66 54716.82 88888.00 2015-09-03 00:01:40.410 246 11051.03 55.65 54716.84 88888.00 2015-09-03 00:01:40.910 246 11050.94 55.65 54716.73 88888.00 2015-09-03 00:01:41.410 246 11050.98 55.66 54716.69 88888.00 2015-09-03 00:01:41.910 246 11051.07 55.71 54716.69 88888.00 2015-09-03 00:01:42.410 246 11051.09 55.65 54716.60 88888.00 2015-09-03 00:01:42.910 246 11051.20 55.61 54716.61 88888.00 2015-09-03 00:01:43.410 246 11051.24 55.65 54716.59 88888.00 2015-09-03 00:01:43.910 246 11051.25 55.60 54716.62 88888.00 2015-09-03 00:01:44.410 246 11051.19 55.60 54716.61 88888.00 2015-09-03 00:01:44.910 246 11051.04 55.63 54716.66 88888.00 2015-09-03 00:01:45.410 246 11050.97 55.59 54716.66 88888.00 2015-09-03 00:01:45.910 246 11050.93 55.55 54716.64 88888.00 2015-09-03 00:01:46.410 246 11050.99 55.49 54716.59 88888.00 2015-09-03 00:01:46.910 246 11051.00 55.47 54716.54 88888.00 2015-09-03 00:01:47.410 246 11051.07 55.52 54716.49 88888.00 2015-09-03 00:01:47.910 246 11051.03 55.54 54716.36 88888.00 2015-09-03 00:01:48.410 246 11050.87 55.47 54716.41 88888.00 2015-09-03 00:01:48.910 246 11050.77 55.42 54716.50 88888.00 2015-09-03 00:01:49.410 246 11050.76 55.40 54716.43 88888.00 2015-09-03 00:01:49.910 246 11050.82 55.39 54716.37 88888.00 2015-09-03 00:01:50.410 246 11050.83 55.29 54716.34 88888.00 2015-09-03 00:01:50.910 246 11050.73 55.23 54716.40 88888.00 2015-09-03 00:01:51.410 246 11050.51 55.15 54716.43 88888.00 2015-09-03 00:01:51.910 246 11050.47 55.10 54716.44 88888.00 2015-09-03 00:01:52.410 246 11050.57 55.02 54716.40 88888.00 2015-09-03 00:01:52.910 246 11050.57 55.02 54716.35 88888.00 2015-09-03 00:01:53.410 246 11050.41 55.00 54716.45 88888.00 2015-09-03 00:01:53.910 246 11050.24 54.96 54716.49 88888.00 2015-09-03 00:01:54.410 246 11050.30 54.96 54716.41 88888.00 2015-09-03 00:01:54.910 246 11050.36 54.98 54716.40 88888.00 2015-09-03 00:01:55.410 246 11050.17 54.87 54716.46 88888.00 2015-09-03 00:01:55.910 246 11050.00 54.79 54716.56 88888.00 2015-09-03 00:01:56.410 246 11050.05 54.76 54716.53 88888.00 2015-09-03 00:01:56.910 246 11050.03 54.68 54716.54 88888.00 2015-09-03 00:01:57.410 246 11049.88 54.59 54716.53 88888.00 2015-09-03 00:01:57.910 246 11049.74 54.49 54716.44 88888.00 2015-09-03 00:01:58.410 246 11049.74 54.40 54716.41 88888.00 2015-09-03 00:01:58.910 246 11049.63 54.38 54716.46 88888.00 2015-09-03 00:01:59.410 246 11049.42 54.30 54716.55 88888.00 2015-09-03 00:01:59.910 246 11049.48 54.23 54716.60 88888.00 2015-09-03 00:02:00.410 246 11049.42 54.13 54716.67 88888.00 2015-09-03 00:02:00.910 246 11049.25 54.05 54716.72 88888.00 2015-09-03 00:02:01.410 246 11049.30 54.00 54716.70 88888.00 2015-09-03 00:02:01.910 246 11049.21 53.89 54716.76 88888.00 2015-09-03 00:02:02.410 246 11049.02 53.79 54716.80 88888.00 2015-09-03 00:02:02.910 246 11049.05 53.74 54716.80 88888.00 2015-09-03 00:02:03.410 246 11048.91 53.66 54716.90 88888.00 2015-09-03 00:02:03.910 246 11048.70 53.49 54716.97 88888.00 2015-09-03 00:02:04.410 246 11048.77 53.40 54716.93 88888.00 2015-09-03 00:02:04.910 246 11048.59 53.40 54716.88 88888.00 2015-09-03 00:02:05.410 246 11048.42 53.24 54716.98 88888.00 2015-09-03 00:02:05.910 246 11048.47 53.13 54716.98 88888.00 2015-09-03 00:02:06.410 246 11048.30 53.07 54716.98 88888.00 2015-09-03 00:02:06.910 246 11048.26 52.96 54716.99 88888.00 2015-09-03 00:02:07.410 246 11048.08 52.81 54717.14 88888.00 2015-09-03 00:02:07.910 246 11048.01 52.71 54717.23 88888.00 2015-09-03 00:02:08.410 246 11047.94 52.71 54717.25 88888.00 2015-09-03 00:02:08.910 246 11047.84 52.61 54717.38 88888.00 2015-09-03 00:02:09.410 246 11047.84 52.50 54717.41 88888.00 2015-09-03 00:02:09.910 246 11047.66 52.44 54717.48 88888.00 2015-09-03 00:02:10.410 246 11047.65 52.33 54717.49 88888.00 2015-09-03 00:02:10.910 246 11047.60 52.18 54717.52 88888.00 2015-09-03 00:02:11.410 246 11047.54 52.16 54717.50 88888.00 2015-09-03 00:02:11.910 246 11047.53 52.04 54717.49 88888.00 2015-09-03 00:02:12.410 246 11047.37 51.94 54717.58 88888.00 2015-09-03 00:02:12.910 246 11047.40 51.92 54717.59 88888.00 2015-09-03 00:02:13.410 246 11047.28 51.86 54717.61 88888.00 2015-09-03 00:02:13.910 246 11047.31 51.80 54717.63 88888.00 2015-09-03 00:02:14.410 246 11047.22 51.67 54717.68 88888.00 2015-09-03 00:02:14.910 246 11047.23 51.54 54717.77 88888.00 2015-09-03 00:02:15.410 246 11047.18 51.50 54717.83 88888.00 2015-09-03 00:02:15.910 246 11047.17 51.46 54717.93 88888.00 2015-09-03 00:02:16.410 246 11047.22 51.37 54717.93 88888.00 2015-09-03 00:02:16.910 246 11047.08 51.30 54717.93 88888.00 2015-09-03 00:02:17.410 246 11047.15 51.27 54717.82 88888.00 2015-09-03 00:02:17.910 246 11047.03 51.17 54717.87 88888.00 2015-09-03 00:02:18.410 246 11047.11 51.12 54717.91 88888.00 2015-09-03 00:02:18.910 246 11047.01 51.04 54718.01 88888.00 2015-09-03 00:02:19.410 246 11046.98 50.96 54718.05 88888.00 2015-09-03 00:02:19.910 246 11046.95 50.95 54718.08 88888.00 2015-09-03 00:02:20.410 246 11046.89 50.91 54718.12 88888.00 2015-09-03 00:02:20.910 246 11047.00 50.90 54718.04 88888.00 2015-09-03 00:02:21.410 246 11046.85 50.86 54718.02 88888.00 2015-09-03 00:02:21.910 246 11046.89 50.84 54718.03 88888.00 2015-09-03 00:02:22.410 246 11046.86 50.78 54718.10 88888.00 2015-09-03 00:02:22.910 246 11046.90 50.77 54718.11 88888.00 2015-09-03 00:02:23.410 246 11046.86 50.69 54718.10 88888.00 2015-09-03 00:02:23.910 246 11046.72 50.59 54718.12 88888.00 2015-09-03 00:02:24.410 246 11046.74 50.59 54718.05 88888.00 2015-09-03 00:02:24.910 246 11046.70 50.59 54718.09 88888.00 2015-09-03 00:02:25.410 246 11046.81 50.53 54718.10 88888.00 2015-09-03 00:02:25.910 246 11046.71 50.43 54718.08 88888.00 2015-09-03 00:02:26.410 246 11046.72 50.42 54718.07 88888.00 2015-09-03 00:02:26.910 246 11046.61 50.40 54718.07 88888.00 2015-09-03 00:02:27.410 246 11046.65 50.35 54718.01 88888.00 2015-09-03 00:02:27.910 246 11046.53 50.31 54718.08 88888.00 2015-09-03 00:02:28.410 246 11046.55 50.23 54718.18 88888.00 2015-09-03 00:02:28.910 246 11046.51 50.12 54718.26 88888.00 2015-09-03 00:02:29.410 246 11046.51 50.10 54718.24 88888.00 2015-09-03 00:02:29.910 246 11046.51 50.07 54718.18 88888.00 2015-09-03 00:02:30.410 246 11046.49 50.08 54718.20 88888.00 2015-09-03 00:02:30.910 246 11046.49 50.03 54718.22 88888.00 2015-09-03 00:02:31.410 246 11046.38 50.05 54718.34 88888.00 2015-09-03 00:02:31.910 246 11046.35 50.03 54718.64 88888.00 2015-09-03 00:02:32.410 246 11046.35 49.95 54718.21 88888.00 2015-09-03 00:02:32.910 246 11046.42 49.91 54718.19 88888.00 2015-09-03 00:02:33.410 246 11046.32 49.84 54718.21 88888.00 2015-09-03 00:02:33.910 246 11046.43 49.84 54718.12 88888.00 2015-09-03 00:02:34.410 246 11046.33 49.77 54718.17 88888.00 2015-09-03 00:02:34.910 246 11046.43 49.77 54718.12 88888.00 2015-09-03 00:02:35.410 246 11046.28 49.75 54718.21 88888.00 2015-09-03 00:02:35.910 246 11046.32 49.72 54718.13 88888.00 2015-09-03 00:02:36.410 246 11046.24 49.73 54718.11 88888.00 2015-09-03 00:02:36.910 246 11046.29 49.69 54718.04 88888.00 2015-09-03 00:02:37.410 246 11046.18 49.66 54718.02 88888.00 2015-09-03 00:02:37.910 246 11046.17 49.64 54718.07 88888.00 2015-09-03 00:02:38.410 246 11046.09 49.57 54718.07 88888.00 2015-09-03 00:02:38.910 246 11046.11 49.55 54718.01 88888.00 2015-09-03 00:02:39.410 246 11046.06 49.55 54717.95 88888.00 2015-09-03 00:02:39.910 246 11046.02 49.53 54717.96 88888.00 2015-09-03 00:02:40.411 246 11046.04 49.51 54717.90 88888.00 2015-09-03 00:02:40.911 246 11045.98 49.43 54717.93 88888.00 2015-09-03 00:02:41.411 246 11046.06 49.41 54717.93 88888.00 2015-09-03 00:02:41.911 246 11046.02 49.38 54717.92 88888.00 2015-09-03 00:02:42.411 246 11046.06 49.39 54717.93 88888.00 2015-09-03 00:02:42.911 246 11046.00 49.38 54717.98 88888.00 2015-09-03 00:02:43.411 246 11045.96 49.36 54718.00 88888.00 2015-09-03 00:02:43.911 246 11045.95 49.34 54717.92 88888.00 2015-09-03 00:02:44.411 246 11045.95 49.34 54717.83 88888.00 2015-09-03 00:02:44.911 246 11045.96 49.38 54717.81 88888.00 2015-09-03 00:02:45.411 246 11045.96 49.41 54717.86 88888.00 2015-09-03 00:02:45.911 246 11045.97 49.42 54717.80 88888.00 2015-09-03 00:02:46.411 246 11045.96 49.40 54717.74 88888.00 2015-09-03 00:02:46.911 246 11045.90 49.39 54717.70 88888.00 2015-09-03 00:02:47.411 246 11045.91 49.39 54717.69 88888.00 2015-09-03 00:02:47.911 246 11045.88 49.40 54717.63 88888.00 2015-09-03 00:02:48.411 246 11045.95 49.36 54717.57 88888.00 2015-09-03 00:02:48.911 246 11045.92 49.38 54717.52 88888.00 2015-09-03 00:02:49.411 246 11045.92 49.38 54717.48 88888.00 2015-09-03 00:02:49.911 246 11045.88 49.41 54717.38 88888.00 2015-09-03 00:02:50.411 246 11045.93 49.46 54717.43 88888.00 2015-09-03 00:02:50.911 246 11045.86 49.48 54717.61 88888.00 2015-09-03 00:02:51.411 246 11045.90 49.50 54717.55 88888.00 2015-09-03 00:02:51.911 246 11045.90 49.49 54717.46 88888.00 2015-09-03 00:02:52.411 246 11045.83 49.49 54717.39 88888.00 2015-09-03 00:02:52.911 246 11045.92 49.50 54717.43 88888.00 2015-09-03 00:02:53.411 246 11045.87 49.50 54717.49 88888.00 2015-09-03 00:02:53.911 246 11045.90 49.49 54717.40 88888.00 2015-09-03 00:02:54.411 246 11045.92 49.53 54717.41 88888.00 2015-09-03 00:02:54.911 246 11045.87 49.50 54717.37 88888.00 2015-09-03 00:02:55.411 246 11045.91 49.51 54717.38 88888.00 2015-09-03 00:02:55.911 246 11045.85 49.50 54717.30 88888.00 2015-09-03 00:02:56.411 246 11045.86 49.47 54717.29 88888.00 2015-09-03 00:02:56.911 246 11045.88 49.49 54717.23 88888.00 2015-09-03 00:02:57.411 246 11045.97 49.51 54717.24 88888.00 2015-09-03 00:02:57.911 246 11045.88 49.50 54717.24 88888.00 2015-09-03 00:02:58.411 246 11045.92 49.42 54717.20 88888.00 2015-09-03 00:02:58.911 246 11045.93 49.47 54717.14 88888.00 2015-09-03 00:02:59.411 246 11045.92 49.49 54717.14 88888.00 2015-09-03 00:02:59.911 246 11045.86 49.47 54717.06 88888.00 2015-09-03 00:03:00.411 246 11045.91 49.41 54717.04 88888.00 2015-09-03 00:03:00.911 246 11045.86 49.44 54717.02 88888.00 2015-09-03 00:03:01.411 246 11045.92 49.46 54717.02 88888.00 2015-09-03 00:03:01.911 246 11045.92 49.40 54717.04 88888.00 2015-09-03 00:03:02.411 246 11045.92 49.38 54717.03 88888.00 2015-09-03 00:03:02.911 246 11045.81 49.32 54716.98 88888.00 2015-09-03 00:03:03.411 246 11045.86 49.35 54716.98 88888.00 2015-09-03 00:03:03.911 246 11045.81 49.34 54716.91 88888.00 2015-09-03 00:03:04.411 246 11045.83 49.33 54716.89 88888.00 2015-09-03 00:03:04.911 246 11045.75 49.31 54716.84 88888.00 2015-09-03 00:03:05.411 246 11045.78 49.27 54716.79 88888.00 2015-09-03 00:03:05.911 246 11045.77 49.24 54716.82 88888.00 2015-09-03 00:03:06.411 246 11045.80 49.21 54716.86 88888.00 2015-09-03 00:03:06.911 246 11045.75 49.19 54716.81 88888.00 2015-09-03 00:03:07.411 246 11045.71 49.19 54716.81 88888.00 2015-09-03 00:03:07.911 246 11045.70 49.17 54716.70 88888.00 2015-09-03 00:03:08.411 246 11045.62 49.16 54716.66 88888.00 2015-09-03 00:03:08.911 246 11045.62 49.15 54716.61 88888.00 2015-09-03 00:03:09.411 246 11045.54 49.08 54716.53 88888.00 2015-09-03 00:03:09.911 246 11045.57 49.07 54716.49 88888.00 2015-09-03 00:03:10.411 246 11045.46 49.08 54716.45 88888.00 2015-09-03 00:03:10.911 246 11045.46 49.06 54716.52 88888.00 2015-09-03 00:03:11.411 246 11045.48 49.05 54716.51 88888.00 2015-09-03 00:03:11.911 246 11045.34 48.96 54716.46 88888.00 2015-09-03 00:03:12.411 246 11045.34 48.85 54716.45 88888.00 2015-09-03 00:03:12.911 246 11045.33 48.87 54716.49 88888.00 2015-09-03 00:03:13.411 246 11045.20 48.84 54716.46 88888.00 2015-09-03 00:03:13.911 246 11045.24 48.81 54716.45 88888.00 2015-09-03 00:03:14.411 246 11045.18 48.74 54716.42 88888.00 2015-09-03 00:03:14.911 246 11045.18 48.66 54716.50 88888.00 2015-09-03 00:03:15.411 246 11045.19 48.64 54716.52 88888.00 2015-09-03 00:03:15.911 246 11045.09 48.64 54716.51 88888.00 2015-09-03 00:03:16.411 246 11045.07 48.62 54716.47 88888.00 2015-09-03 00:03:16.911 246 11045.12 48.53 54716.51 88888.00 2015-09-03 00:03:17.411 246 11045.03 48.53 54716.50 88888.00 2015-09-03 00:03:17.911 246 11044.96 48.49 54716.49 88888.00 2015-09-03 00:03:18.411 246 11044.94 48.46 54716.47 88888.00 2015-09-03 00:03:18.911 246 11044.77 48.36 54716.53 88888.00 2015-09-03 00:03:19.411 246 11044.72 48.32 54716.49 88888.00 2015-09-03 00:03:19.911 246 11044.73 48.30 54716.52 88888.00 2015-09-03 00:03:20.411 246 11044.65 48.32 54716.58 88888.00 2015-09-03 00:03:20.911 246 11044.56 48.30 54716.52 88888.00 2015-09-03 00:03:21.411 246 11044.56 48.29 54716.54 88888.00 2015-09-03 00:03:21.911 246 11044.50 48.23 54716.58 88888.00 2015-09-03 00:03:22.411 246 11044.41 48.14 54716.51 88888.00 2015-09-03 00:03:22.911 246 11044.39 48.11 54716.55 88888.00 2015-09-03 00:03:23.411 246 11044.47 48.08 54716.58 88888.00 2015-09-03 00:03:23.911 246 11044.39 48.06 54716.61 88888.00 2015-09-03 00:03:24.411 246 11044.30 48.05 54716.66 88888.00 2015-09-03 00:03:24.911 246 11044.36 47.99 54716.66 88888.00 2015-09-03 00:03:25.411 246 11044.39 48.00 54716.71 88888.00 2015-09-03 00:03:25.911 246 11044.28 48.00 54716.67 88888.00 2015-09-03 00:03:26.411 246 11044.19 47.92 54716.66 88888.00 2015-09-03 00:03:26.911 246 11044.25 47.83 54716.64 88888.00 2015-09-03 00:03:27.411 246 11044.35 47.83 54716.63 88888.00 2015-09-03 00:03:27.911 246 11044.19 47.79 54716.66 88888.00 2015-09-03 00:03:28.411 246 11044.12 47.70 54716.75 88888.00 2015-09-03 00:03:28.911 246 11044.21 47.69 54716.82 88888.00 2015-09-03 00:03:29.411 246 11044.17 47.67 54716.78 88888.00 2015-09-03 00:03:29.911 246 11044.07 47.62 54716.73 88888.00 2015-09-03 00:03:30.411 246 11044.13 47.61 54716.75 88888.00 2015-09-03 00:03:30.911 246 11044.18 47.62 54716.80 88888.00 2015-09-03 00:03:31.411 246 11044.08 47.60 54716.79 88888.00 2015-09-03 00:03:31.911 246 11043.98 47.50 54716.77 88888.00 2015-09-03 00:03:32.411 246 11044.00 47.48 54716.77 88888.00 2015-09-03 00:03:32.911 246 11044.08 47.45 54716.80 88888.00 2015-09-03 00:03:33.411 246 11044.03 47.46 54716.84 88888.00 2015-09-03 00:03:33.911 246 11043.97 47.41 54716.81 88888.00 2015-09-03 00:03:34.411 246 11044.04 47.35 54716.78 88888.00 2015-09-03 00:03:34.911 246 11044.08 47.32 54716.76 88888.00 2015-09-03 00:03:35.411 246 11043.98 47.35 54716.84 88888.00 2015-09-03 00:03:35.911 246 11043.92 47.36 54716.86 88888.00 2015-09-03 00:03:36.411 246 11043.99 47.28 54716.86 88888.00 2015-09-03 00:03:36.911 246 11043.99 47.31 54716.81 88888.00 2015-09-03 00:03:37.411 246 11043.91 47.32 54716.76 88888.00 2015-09-03 00:03:37.911 246 11043.89 47.25 54716.77 88888.00 2015-09-03 00:03:38.411 246 11043.98 47.24 54716.80 88888.00 2015-09-03 00:03:38.911 246 11044.05 47.22 54716.73 88888.00 2015-09-03 00:03:39.411 246 11043.95 47.25 54716.76 88888.00 2015-09-03 00:03:39.911 246 11043.88 47.23 54716.82 88888.00 2015-09-03 00:03:40.411 246 11043.91 47.22 54716.91 88888.00 2015-09-03 00:03:40.911 246 11043.99 47.21 54717.03 88888.00 2015-09-03 00:03:41.411 246 11043.95 47.15 54716.89 88888.00 2015-09-03 00:03:41.911 246 11043.91 47.16 54716.80 88888.00 2015-09-03 00:03:42.411 246 11043.95 47.14 54716.84 88888.00 2015-09-03 00:03:42.911 246 11044.00 47.18 54716.79 88888.00 2015-09-03 00:03:43.411 246 11044.02 47.15 54716.77 88888.00 2015-09-03 00:03:43.911 246 11043.94 47.14 54716.79 88888.00 2015-09-03 00:03:44.411 246 11044.00 47.14 54716.85 88888.00 2015-09-03 00:03:44.911 246 11044.05 47.11 54716.89 88888.00 2015-09-03 00:03:45.411 246 11044.00 47.05 54716.84 88888.00 2015-09-03 00:03:45.911 246 11043.99 47.01 54716.80 88888.00 2015-09-03 00:03:46.411 246 11044.04 46.93 54716.78 88888.00 2015-09-03 00:03:46.911 246 11044.10 46.89 54716.78 88888.00 2015-09-03 00:03:47.411 246 11043.97 46.89 54716.84 88888.00 2015-09-03 00:03:47.911 246 11043.92 46.86 54716.80 88888.00 2015-09-03 00:03:48.411 246 11043.98 46.84 54716.81 88888.00 2015-09-03 00:03:48.911 246 11043.98 46.81 54716.77 88888.00 2015-09-03 00:03:49.411 246 11043.84 46.81 54716.79 88888.00 2015-09-03 00:03:49.911 246 11043.76 46.78 54716.73 88888.00 2015-09-03 00:03:50.411 246 11043.82 46.73 54716.69 88888.00 2015-09-03 00:03:50.911 246 11043.94 46.70 54716.70 88888.00 2015-09-03 00:03:51.411 246 11043.88 46.73 54716.73 88888.00 2015-09-03 00:03:51.911 246 11043.74 46.72 54716.76 88888.00 2015-09-03 00:03:52.411 246 11043.68 46.65 54716.70 88888.00 2015-09-03 00:03:52.911 246 11043.74 46.60 54716.76 88888.00 2015-09-03 00:03:53.411 246 11043.77 46.63 54716.79 88888.00 2015-09-03 00:03:53.911 246 11043.71 46.60 54716.88 88888.00 2015-09-03 00:03:54.411 246 11043.63 46.54 54716.87 88888.00 2015-09-03 00:03:54.911 246 11043.61 46.53 54716.89 88888.00 2015-09-03 00:03:55.411 246 11043.66 46.55 54716.87 88888.00 2015-09-03 00:03:55.911 246 11043.73 46.53 54716.79 88888.00 2015-09-03 00:03:56.411 246 11043.70 46.50 54716.77 88888.00 2015-09-03 00:03:56.911 246 11043.61 46.45 54716.78 88888.00 2015-09-03 00:03:57.411 246 11043.58 46.42 54716.73 88888.00 2015-09-03 00:03:57.911 246 11043.68 46.42 54716.70 88888.00 2015-09-03 00:03:58.411 246 11043.66 46.39 54716.71 88888.00 2015-09-03 00:03:58.911 246 11043.60 46.40 54716.76 88888.00 2015-09-03 00:03:59.411 246 11043.53 46.39 54716.86 88888.00 2015-09-03 00:03:59.911 246 11043.51 46.36 54716.82 88888.00 2015-09-03 00:04:00.411 246 11043.57 46.32 54716.85 88888.00 2015-09-03 00:04:00.911 246 11043.63 46.34 54716.82 88888.00 2015-09-03 00:04:01.411 246 11043.63 46.32 54716.82 88888.00 2015-09-03 00:04:01.911 246 11043.55 46.25 54716.80 88888.00 2015-09-03 00:04:02.411 246 11043.42 46.20 54716.78 88888.00 2015-09-03 00:04:02.911 246 11043.36 46.21 54716.75 88888.00 2015-09-03 00:04:03.411 246 11043.39 46.17 54716.86 88888.00 2015-09-03 00:04:03.911 246 11043.50 46.09 54716.78 88888.00 2015-09-03 00:04:04.411 246 11043.45 46.06 54716.76 88888.00 2015-09-03 00:04:04.911 246 11043.35 46.06 54716.78 88888.00 2015-09-03 00:04:05.411 246 11043.26 46.01 54716.82 88888.00 2015-09-03 00:04:05.911 246 11043.25 45.95 54716.88 88888.00 2015-09-03 00:04:06.411 246 11043.30 45.91 54716.85 88888.00 2015-09-03 00:04:06.911 246 11043.31 45.91 54716.84 88888.00 2015-09-03 00:04:07.411 246 11043.26 45.89 54716.86 88888.00 2015-09-03 00:04:07.911 246 11043.14 45.80 54716.91 88888.00 2015-09-03 00:04:08.411 246 11043.15 45.77 54716.91 88888.00 2015-09-03 00:04:08.911 246 11043.26 45.71 54716.94 88888.00 2015-09-03 00:04:09.411 246 11043.29 45.72 54716.96 88888.00 2015-09-03 00:04:09.911 246 11043.27 45.69 54717.00 88888.00 2015-09-03 00:04:10.411 246 11043.23 45.62 54716.99 88888.00 2015-09-03 00:04:10.911 246 11043.19 45.60 54717.03 88888.00 2015-09-03 00:04:11.411 246 11043.24 45.59 54717.00 88888.00 2015-09-03 00:04:11.911 246 11043.27 45.55 54716.96 88888.00 2015-09-03 00:04:12.411 246 11043.27 45.53 54716.95 88888.00 2015-09-03 00:04:12.911 246 11043.21 45.51 54716.87 88888.00 2015-09-03 00:04:13.411 246 11043.10 45.45 54716.85 88888.00 2015-09-03 00:04:13.911 246 11043.18 45.44 54716.79 88888.00 2015-09-03 00:04:14.411 246 11043.25 45.41 54716.63 88888.00 2015-09-03 00:04:14.911 246 11043.18 45.34 54716.64 88888.00 2015-09-03 00:04:15.411 246 11043.19 45.34 54716.63 88888.00 2015-09-03 00:04:15.911 246 11043.15 45.34 54716.59 88888.00 2015-09-03 00:04:16.411 246 11042.98 45.36 54716.61 88888.00 2015-09-03 00:04:16.911 246 11042.84 45.35 54716.58 88888.00 2015-09-03 00:04:17.411 246 11042.74 45.34 54716.55 88888.00 2015-09-03 00:04:17.911 246 11042.73 45.33 54716.58 88888.00 2015-09-03 00:04:18.411 246 11042.76 45.33 54716.67 88888.00 2015-09-03 00:04:18.911 246 11042.87 45.34 54716.69 88888.00 2015-09-03 00:04:19.411 246 11042.89 45.33 54716.68 88888.00 2015-09-03 00:04:19.911 246 11042.88 45.33 54716.61 88888.00 2015-09-03 00:04:20.411 246 11042.84 45.26 54716.56 88888.00 2015-09-03 00:04:20.911 246 11042.85 45.29 54716.63 88888.00 2015-09-03 00:04:21.411 246 11042.79 45.35 54716.72 88888.00 2015-09-03 00:04:21.911 246 11042.74 45.39 54716.71 88888.00 2015-09-03 00:04:22.411 246 11042.72 45.46 54716.72 88888.00 2015-09-03 00:04:22.911 246 11042.68 45.47 54716.79 88888.00 2015-09-03 00:04:23.411 246 11042.69 45.54 54716.96 88888.00 2015-09-03 00:04:23.911 246 11042.77 45.56 54716.98 88888.00 2015-09-03 00:04:24.411 246 11042.89 45.53 54716.93 88888.00 2015-09-03 00:04:24.911 246 11042.94 45.56 54717.04 88888.00 2015-09-03 00:04:25.411 246 11042.99 45.58 54717.15 88888.00 2015-09-03 00:04:25.911 246 11042.90 45.59 54717.19 88888.00 2015-09-03 00:04:26.411 246 11042.83 45.58 54717.30 88888.00 2015-09-03 00:04:26.911 246 11042.83 45.51 54717.32 88888.00 2015-09-03 00:04:27.411 246 11042.89 45.52 54717.33 88888.00 2015-09-03 00:04:27.911 246 11042.90 45.54 54717.39 88888.00 2015-09-03 00:04:28.411 246 11042.92 45.56 54717.45 88888.00 2015-09-03 00:04:28.911 246 11042.85 45.55 54717.45 88888.00 2015-09-03 00:04:29.411 246 11042.80 45.53 54717.47 88888.00 2015-09-03 00:04:29.911 246 11042.87 45.51 54717.52 88888.00 2015-09-03 00:04:30.411 246 11042.93 45.51 54717.52 88888.00 2015-09-03 00:04:30.911 246 11042.93 45.44 54717.63 88888.00 2015-09-03 00:04:31.411 246 11042.83 45.46 54717.69 88888.00 2015-09-03 00:04:31.911 246 11042.77 45.46 54717.67 88888.00 2015-09-03 00:04:32.411 246 11042.90 45.46 54717.64 88888.00 2015-09-03 00:04:32.911 246 11042.92 45.49 54717.58 88888.00 2015-09-03 00:04:33.411 246 11042.83 45.50 54717.61 88888.00 2015-09-03 00:04:33.911 246 11042.76 45.45 54717.65 88888.00 2015-09-03 00:04:34.411 246 11042.83 45.41 54717.63 88888.00 2015-09-03 00:04:34.911 246 11042.89 45.43 54717.70 88888.00 2015-09-03 00:04:35.411 246 11042.82 45.41 54717.75 88888.00 2015-09-03 00:04:35.911 246 11042.73 45.47 54717.73 88888.00 2015-09-03 00:04:36.411 246 11042.67 45.45 54717.73 88888.00 2015-09-03 00:04:36.911 246 11042.69 45.50 54717.77 88888.00 2015-09-03 00:04:37.411 246 11042.69 45.47 54717.84 88888.00 2015-09-03 00:04:37.911 246 11042.61 45.46 54717.82 88888.00 2015-09-03 00:04:38.411 246 11042.50 45.47 54717.81 88888.00 2015-09-03 00:04:38.911 246 11042.46 45.45 54717.84 88888.00 2015-09-03 00:04:39.411 246 11042.50 45.49 54717.82 88888.00 2015-09-03 00:04:39.911 246 11042.56 45.50 54717.75 88888.00 2015-09-03 00:04:40.411 246 11042.53 45.49 54717.76 88888.00 2015-09-03 00:04:40.911 246 11042.43 45.47 54717.76 88888.00 2015-09-03 00:04:41.411 246 11042.32 45.47 54717.75 88888.00 2015-09-03 00:04:41.911 246 11042.38 45.45 54717.83 88888.00 2015-09-03 00:04:42.411 246 11042.48 45.49 54717.86 88888.00 2015-09-03 00:04:42.911 246 11042.50 45.51 54717.82 88888.00 2015-09-03 00:04:43.411 246 11042.40 45.51 54717.86 88888.00 2015-09-03 00:04:43.911 246 11042.32 45.53 54717.90 88888.00 2015-09-03 00:04:44.411 246 11042.30 45.49 54717.99 88888.00 2015-09-03 00:04:44.911 246 11042.38 45.50 54717.99 88888.00 2015-09-03 00:04:45.411 246 11042.42 45.51 54717.99 88888.00 2015-09-03 00:04:45.911 246 11042.37 45.50 54718.04 88888.00 2015-09-03 00:04:46.411 246 11042.31 45.54 54718.04 88888.00 2015-09-03 00:04:46.911 246 11042.32 45.46 54718.12 88888.00 2015-09-03 00:04:47.411 246 11042.38 45.46 54718.22 88888.00 2015-09-03 00:04:47.911 246 11042.31 45.45 54718.27 88888.00 2015-09-03 00:04:48.411 246 11042.26 45.47 54718.18 88888.00 2015-09-03 00:04:48.911 246 11042.27 45.47 54718.19 88888.00 2015-09-03 00:04:49.411 246 11042.32 45.50 54718.20 88888.00 2015-09-03 00:04:49.911 246 11042.32 45.43 54718.28 88888.00 2015-09-03 00:04:50.411 246 11042.24 45.47 54718.42 88888.00 2015-09-03 00:04:50.911 246 11042.14 45.51 54718.40 88888.00 2015-09-03 00:04:51.411 246 11042.27 45.49 54718.33 88888.00 2015-09-03 00:04:51.911 246 11042.31 45.47 54718.31 88888.00 2015-09-03 00:04:52.411 246 11042.27 45.45 54718.36 88888.00 2015-09-03 00:04:52.911 246 11042.20 45.41 54718.38 88888.00 2015-09-03 00:04:53.411 246 11042.29 45.41 54718.37 88888.00 2015-09-03 00:04:53.911 246 11042.30 45.37 54718.36 88888.00 2015-09-03 00:04:54.411 246 11042.24 45.36 54718.30 88888.00 2015-09-03 00:04:54.911 246 11042.19 45.38 54718.34 88888.00 2015-09-03 00:04:55.411 246 11042.24 45.44 54718.30 88888.00 2015-09-03 00:04:55.911 246 11042.29 45.45 54718.28 88888.00 2015-09-03 00:04:56.411 246 11042.22 45.39 54718.22 88888.00 2015-09-03 00:04:56.911 246 11042.19 45.34 54718.29 88888.00 2015-09-03 00:04:57.411 246 11042.16 45.37 54718.25 88888.00 2015-09-03 00:04:57.911 246 11042.27 45.34 54718.28 88888.00 2015-09-03 00:04:58.411 246 11042.33 45.36 54718.28 88888.00 2015-09-03 00:04:58.911 246 11042.24 45.39 54718.24 88888.00 2015-09-03 00:04:59.411 246 11042.25 45.36 54718.25 88888.00 2015-09-03 00:04:59.911 246 11042.33 45.36 54718.22 88888.00 2015-09-03 00:05:00.411 246 11042.41 45.39 54718.21 88888.00 2015-09-03 00:05:00.911 246 11042.32 45.44 54718.21 88888.00 2015-09-03 00:05:01.411 246 11042.27 45.41 54718.21 88888.00 2015-09-03 00:05:01.911 246 11042.40 45.34 54718.20 88888.00 2015-09-03 00:05:02.411 246 11042.45 45.36 54718.20 88888.00 2015-09-03 00:05:02.911 246 11042.36 45.39 54718.07 88888.00 2015-09-03 00:05:03.411 246 11042.33 45.41 54718.09 88888.00 2015-09-03 00:05:03.911 246 11042.36 45.45 54718.11 88888.00 2015-09-03 00:05:04.411 246 11042.48 45.45 54718.10 88888.00 2015-09-03 00:05:04.911 246 11042.50 45.47 54718.05 88888.00 2015-09-03 00:05:05.411 246 11042.42 45.50 54718.02 88888.00 2015-09-03 00:05:05.911 246 11042.37 45.47 54717.99 88888.00 2015-09-03 00:05:06.411 246 11042.43 45.52 54717.91 88888.00 2015-09-03 00:05:06.911 246 11042.48 45.52 54717.91 88888.00 2015-09-03 00:05:07.411 246 11042.56 45.54 54717.84 88888.00 2015-09-03 00:05:07.911 246 11042.51 45.56 54717.75 88888.00 2015-09-03 00:05:08.411 246 11042.45 45.58 54717.75 88888.00 2015-09-03 00:05:08.911 246 11042.55 45.58 54717.74 88888.00 2015-09-03 00:05:09.411 246 11042.68 45.61 54717.69 88888.00 2015-09-03 00:05:09.911 246 11042.69 45.61 54717.66 88888.00 2015-09-03 00:05:10.411 246 11042.61 45.66 54717.67 88888.00 2015-09-03 00:05:10.911 246 11042.55 45.64 54717.64 88888.00 2015-09-03 00:05:11.411 246 11042.52 45.61 54717.54 88888.00 2015-09-03 00:05:11.911 246 11042.61 45.64 54717.55 88888.00 2015-09-03 00:05:12.411 246 11042.72 45.63 54717.57 88888.00 2015-09-03 00:05:12.911 246 11042.76 45.58 54717.57 88888.00 2015-09-03 00:05:13.411 246 11042.68 45.59 54717.58 88888.00 2015-09-03 00:05:13.911 246 11042.64 45.61 54717.50 88888.00 2015-09-03 00:05:14.411 246 11042.71 45.62 54717.55 88888.00 2015-09-03 00:05:14.911 246 11042.83 45.63 54717.48 88888.00 2015-09-03 00:05:15.411 246 11042.90 45.59 54717.40 88888.00 2015-09-03 00:05:15.911 246 11042.85 45.62 54717.41 88888.00 2015-09-03 00:05:16.411 246 11042.76 45.51 54717.45 88888.00 2015-09-03 00:05:16.911 246 11042.83 45.49 54717.37 88888.00 2015-09-03 00:05:17.411 246 11042.98 45.49 54717.26 88888.00 2015-09-03 00:05:17.911 246 11043.02 45.52 54717.30 88888.00 2015-09-03 00:05:18.411 246 11042.97 45.53 54717.21 88888.00 2015-09-03 00:05:18.911 246 11042.93 45.50 54717.21 88888.00 2015-09-03 00:05:19.411 246 11042.90 45.46 54717.22 88888.00 2015-09-03 00:05:19.911 246 11042.89 45.45 54717.21 88888.00 2015-09-03 00:05:20.411 246 11043.00 45.44 54717.16 88888.00 2015-09-03 00:05:20.911 246 11043.10 45.42 54717.06 88888.00 2015-09-03 00:05:21.411 246 11043.13 45.41 54717.06 88888.00 2015-09-03 00:05:21.911 246 11043.08 45.39 54717.04 88888.00 2015-09-03 00:05:22.411 246 11043.03 45.47 54716.97 88888.00 2015-09-03 00:05:22.911 246 11042.97 45.47 54716.95 88888.00 2015-09-03 00:05:23.411 246 11043.02 45.49 54716.96 88888.00 2015-09-03 00:05:23.911 246 11043.14 45.49 54716.93 88888.00 2015-09-03 00:05:24.411 246 11043.18 45.45 54716.94 88888.00 2015-09-03 00:05:24.911 246 11043.14 45.44 54716.91 88888.00 2015-09-03 00:05:25.411 246 11043.08 45.51 54716.84 88888.00 2015-09-03 00:05:25.911 246 11043.06 45.43 54716.75 88888.00 2015-09-03 00:05:26.411 246 11043.03 45.49 54716.73 88888.00 2015-09-03 00:05:26.911 246 11043.04 45.43 54716.71 88888.00 2015-09-03 00:05:27.411 246 11043.13 45.44 54716.66 88888.00 2015-09-03 00:05:27.911 246 11043.31 45.45 54716.67 88888.00 2015-09-03 00:05:28.411 246 11043.31 45.44 54716.68 88888.00 2015-09-03 00:05:28.911 246 11043.30 45.44 54716.68 88888.00 2015-09-03 00:05:29.411 246 11043.24 45.44 54716.60 88888.00 2015-09-03 00:05:29.911 246 11043.23 45.42 54716.55 88888.00 2015-09-03 00:05:30.411 246 11043.21 45.42 54716.55 88888.00 2015-09-03 00:05:30.911 246 11043.29 45.41 54716.46 88888.00 2015-09-03 00:05:31.411 246 11043.36 45.43 54716.49 88888.00 2015-09-03 00:05:31.911 246 11043.40 45.47 54716.55 88888.00 2015-09-03 00:05:32.411 246 11043.41 45.49 54716.47 88888.00 2015-09-03 00:05:32.911 246 11043.39 45.52 54716.42 88888.00 2015-09-03 00:05:33.411 246 11043.34 45.53 54716.41 88888.00 2015-09-03 00:05:33.911 246 11043.34 45.47 54716.35 88888.00 2015-09-03 00:05:34.411 246 11043.29 45.46 54716.38 88888.00 2015-09-03 00:05:34.911 246 11043.27 45.45 54716.36 88888.00 2015-09-03 00:05:35.411 246 11043.35 45.47 54716.38 88888.00 2015-09-03 00:05:35.911 246 11043.45 45.50 54716.38 88888.00 2015-09-03 00:05:36.411 246 11043.56 45.49 54716.40 88888.00 2015-09-03 00:05:36.911 246 11043.55 45.46 54716.35 88888.00 2015-09-03 00:05:37.411 246 11043.50 45.46 54716.28 88888.00 2015-09-03 00:05:37.911 246 11043.44 45.46 54716.28 88888.00 2015-09-03 00:05:38.411 246 11043.45 45.47 54716.23 88888.00 2015-09-03 00:05:38.911 246 11043.46 45.46 54716.17 88888.00 2015-09-03 00:05:39.411 246 11043.47 45.41 54716.16 88888.00 2015-09-03 00:05:39.911 246 11043.55 45.38 54715.90 88888.00 2015-09-03 00:05:40.411 246 11043.65 45.37 54715.76 88888.00 2015-09-03 00:05:40.911 246 11043.66 45.35 54715.77 88888.00 2015-09-03 00:05:41.411 246 11043.70 45.35 54715.74 88888.00 2015-09-03 00:05:41.911 246 11043.79 45.34 54715.76 88888.00 2015-09-03 00:05:42.411 246 11043.81 45.37 54715.72 88888.00 2015-09-03 00:05:42.911 246 11043.76 45.38 54715.70 88888.00 2015-09-03 00:05:43.411 246 11043.76 45.36 54715.67 88888.00 2015-09-03 00:05:43.911 246 11043.71 45.29 54715.80 88888.00 2015-09-03 00:05:44.411 246 11043.66 45.22 54715.85 88888.00 2015-09-03 00:05:44.911 246 11043.66 45.24 54715.71 88888.00 2015-09-03 00:05:45.412 246 11043.63 45.27 54715.67 88888.00 2015-09-03 00:05:45.912 246 11043.68 45.25 54715.71 88888.00 2015-09-03 00:05:46.412 246 11043.71 45.22 54715.67 88888.00 2015-09-03 00:05:46.912 246 11043.67 45.25 54715.65 88888.00 2015-09-03 00:05:47.412 246 11043.70 45.24 54715.65 88888.00 2015-09-03 00:05:47.912 246 11043.73 45.24 54715.61 88888.00 2015-09-03 00:05:48.412 246 11043.74 45.20 54715.55 88888.00 2015-09-03 00:05:48.912 246 11043.84 45.19 54715.57 88888.00 2015-09-03 00:05:49.412 246 11043.88 45.12 54715.61 88888.00 2015-09-03 00:05:49.912 246 11043.95 45.13 54715.54 88888.00 2015-09-03 00:05:50.412 246 11043.97 45.09 54715.55 88888.00 2015-09-03 00:05:50.912 246 11043.91 45.10 54715.63 88888.00 2015-09-03 00:05:51.412 246 11043.87 45.07 54715.61 88888.00 2015-09-03 00:05:51.912 246 11043.79 45.05 54715.54 88888.00 2015-09-03 00:05:52.412 246 11043.84 45.10 54715.49 88888.00 2015-09-03 00:05:52.912 246 11043.79 45.09 54715.49 88888.00 2015-09-03 00:05:53.412 246 11043.77 45.04 54715.47 88888.00 2015-09-03 00:05:53.912 246 11043.74 45.01 54715.41 88888.00 2015-09-03 00:05:54.412 246 11043.77 44.99 54715.41 88888.00 2015-09-03 00:05:54.912 246 11043.77 45.03 54715.42 88888.00 2015-09-03 00:05:55.412 246 11043.81 45.01 54715.42 88888.00 2015-09-03 00:05:55.912 246 11043.81 44.96 54715.42 88888.00 2015-09-03 00:05:56.412 246 11043.83 44.95 54715.35 88888.00 2015-09-03 00:05:56.912 246 11043.76 44.94 54715.39 88888.00 2015-09-03 00:05:57.412 246 11043.78 44.95 54715.45 88888.00 2015-09-03 00:05:57.912 246 11043.82 44.94 54715.35 88888.00 2015-09-03 00:05:58.412 246 11043.88 44.88 54715.41 88888.00 2015-09-03 00:05:58.912 246 11043.88 44.83 54715.42 88888.00 2015-09-03 00:05:59.412 246 11043.89 44.75 54715.36 88888.00 2015-09-03 00:05:59.912 246 11043.87 44.69 54715.33 88888.00 2015-09-03 00:06:00.412 246 11043.77 44.69 54715.32 88888.00 2015-09-03 00:06:00.912 246 11043.67 44.69 54715.20 88888.00 2015-09-03 00:06:01.412 246 11043.58 44.68 54715.07 88888.00 2015-09-03 00:06:01.912 246 11043.45 44.67 54715.12 88888.00 2015-09-03 00:06:02.412 246 11043.30 44.71 54715.24 88888.00 2015-09-03 00:06:02.912 246 11043.25 44.74 54715.27 88888.00 2015-09-03 00:06:03.412 246 11043.18 44.84 54715.28 88888.00 2015-09-03 00:06:03.912 246 11043.19 44.86 54715.33 88888.00 2015-09-03 00:06:04.412 246 11043.18 44.90 54715.33 88888.00 2015-09-03 00:06:04.912 246 11043.21 44.91 54715.42 88888.00 2015-09-03 00:06:05.412 246 11043.26 44.91 54715.44 88888.00 2015-09-03 00:06:05.912 246 11043.34 44.83 54715.44 88888.00 2015-09-03 00:06:06.412 246 11043.39 44.82 54715.52 88888.00 2015-09-03 00:06:06.912 246 11043.45 44.78 54715.52 88888.00 2015-09-03 00:06:07.412 246 11043.42 44.76 54715.66 88888.00 2015-09-03 00:06:07.912 246 11043.51 44.71 54715.63 88888.00 2015-09-03 00:06:08.412 246 11043.55 44.67 54715.63 88888.00 2015-09-03 00:06:08.912 246 11043.52 44.59 54715.66 88888.00 2015-09-03 00:06:09.412 246 11043.52 44.54 54715.72 88888.00 2015-09-03 00:06:09.912 246 11043.50 44.59 54715.67 88888.00 2015-09-03 00:06:10.412 246 11043.55 44.58 54715.67 88888.00 2015-09-03 00:06:10.912 246 11043.63 44.50 54715.82 88888.00 2015-09-03 00:06:11.412 246 11043.74 44.50 54715.87 88888.00 2015-09-03 00:06:11.912 246 11043.71 44.41 54715.87 88888.00 2015-09-03 00:06:12.412 246 11043.74 44.42 54715.75 88888.00 2015-09-03 00:06:12.912 246 11043.83 44.40 54715.65 88888.00 2015-09-03 00:06:13.412 246 11043.84 44.41 54715.62 88888.00 2015-09-03 00:06:13.912 246 11043.84 44.34 54715.59 88888.00 2015-09-03 00:06:14.412 246 11043.77 44.26 54715.71 88888.00 2015-09-03 00:06:14.912 246 11043.76 44.24 54715.80 88888.00 2015-09-03 00:06:15.412 246 11043.71 44.22 54715.82 88888.00 2015-09-03 00:06:15.912 246 11043.62 44.15 54715.72 88888.00 2015-09-03 00:06:16.412 246 11043.60 44.12 54715.73 88888.00 2015-09-03 00:06:16.912 246 11043.52 44.04 54715.76 88888.00 2015-09-03 00:06:17.412 246 11043.39 44.04 54715.75 88888.00 2015-09-03 00:06:17.912 246 11043.34 44.06 54715.75 88888.00 2015-09-03 00:06:18.412 246 11043.29 44.07 54715.75 88888.00 2015-09-03 00:06:18.912 246 11043.26 44.14 54715.76 88888.00 2015-09-03 00:06:19.412 246 11043.30 44.12 54715.83 88888.00 2015-09-03 00:06:19.912 246 11043.34 44.12 54715.92 88888.00 2015-09-03 00:06:20.412 246 11043.34 44.12 54715.99 88888.00 2015-09-03 00:06:20.912 246 11043.37 44.14 54715.98 88888.00 2015-09-03 00:06:21.412 246 11043.42 44.16 54716.03 88888.00 2015-09-03 00:06:21.912 246 11043.50 44.12 54716.02 88888.00 2015-09-03 00:06:22.412 246 11043.50 44.10 54716.05 88888.00 2015-09-03 00:06:22.912 246 11043.50 44.14 54716.07 88888.00 2015-09-03 00:06:23.412 246 11043.56 44.19 54716.16 88888.00 2015-09-03 00:06:23.912 246 11043.55 44.23 54716.21 88888.00 2015-09-03 00:06:24.412 246 11043.44 44.20 54716.18 88888.00 2015-09-03 00:06:24.912 246 11043.42 44.16 54716.15 88888.00 2015-09-03 00:06:25.412 246 11043.51 44.15 54716.23 88888.00 2015-09-03 00:06:25.912 246 11043.60 44.15 54716.21 88888.00 2015-09-03 00:06:26.412 246 11043.67 44.17 54716.23 88888.00 2015-09-03 00:06:26.912 246 11043.74 44.19 54716.32 88888.00 2015-09-03 00:06:27.412 246 11043.74 44.25 54716.33 88888.00 2015-09-03 00:06:27.912 246 11043.66 44.23 54716.34 88888.00 2015-09-03 00:06:28.412 246 11043.65 44.26 54716.27 88888.00 2015-09-03 00:06:28.912 246 11043.74 44.31 54716.21 88888.00 2015-09-03 00:06:29.412 246 11043.81 44.32 54716.31 88888.00 2015-09-03 00:06:29.912 246 11043.89 44.36 54716.29 88888.00 2015-09-03 00:06:30.412 246 11043.95 44.37 54716.25 88888.00 2015-09-03 00:06:30.912 246 11043.88 44.43 54716.26 88888.00 2015-09-03 00:06:31.412 246 11043.81 44.42 54716.21 88888.00 2015-09-03 00:06:31.912 246 11043.92 44.41 54716.21 88888.00 2015-09-03 00:06:32.412 246 11043.99 44.43 54716.27 88888.00 2015-09-03 00:06:32.912 246 11044.08 44.45 54716.33 88888.00 2015-09-03 00:06:33.412 246 11044.04 44.48 54716.38 88888.00 2015-09-03 00:06:33.912 246 11043.99 44.45 54716.42 88888.00 2015-09-03 00:06:34.412 246 11044.00 44.46 54716.35 88888.00 2015-09-03 00:06:34.912 246 11044.10 44.48 54716.42 88888.00 2015-09-03 00:06:35.412 246 11044.13 44.53 54716.37 88888.00 2015-09-03 00:06:35.912 246 11044.14 44.60 54716.36 88888.00 2015-09-03 00:06:36.412 246 11044.09 44.60 54716.34 88888.00 2015-09-03 00:06:36.912 246 11044.12 44.61 54716.32 88888.00 2015-09-03 00:06:37.412 246 11044.19 44.63 54716.44 88888.00 2015-09-03 00:06:37.912 246 11044.21 44.66 54716.56 88888.00 2015-09-03 00:06:38.412 246 11044.17 44.71 54716.56 88888.00 2015-09-03 00:06:38.912 246 11044.17 44.71 54716.55 88888.00 2015-09-03 00:06:39.412 246 11044.34 44.75 54716.49 88888.00 2015-09-03 00:06:39.912 246 11044.33 44.77 54716.51 88888.00 2015-09-03 00:06:40.412 246 11044.21 44.78 54716.54 88888.00 2015-09-03 00:06:40.912 246 11044.31 44.79 54716.66 88888.00 2015-09-03 00:06:41.412 246 11044.38 44.79 54716.56 88888.00 2015-09-03 00:06:41.912 246 11044.38 44.78 54716.51 88888.00 2015-09-03 00:06:42.412 246 11044.34 44.70 54716.45 88888.00 2015-09-03 00:06:42.912 246 11044.39 44.75 54716.47 88888.00 2015-09-03 00:06:43.412 246 11044.47 44.74 54716.44 88888.00 2015-09-03 00:06:43.912 246 11044.51 44.78 54716.45 88888.00 2015-09-03 00:06:44.412 246 11044.51 44.82 54716.55 88888.00 2015-09-03 00:06:44.912 246 11044.60 44.84 54716.60 88888.00 2015-09-03 00:06:45.412 246 11044.61 44.83 54716.61 88888.00 2015-09-03 00:06:45.912 246 11044.60 44.84 54716.61 88888.00 2015-09-03 00:06:46.412 246 11044.68 44.83 54716.59 88888.00 2015-09-03 00:06:46.912 246 11044.76 44.83 54716.60 88888.00 2015-09-03 00:06:47.412 246 11044.67 44.78 54716.58 88888.00 2015-09-03 00:06:47.912 246 11044.73 44.82 54716.66 88888.00 2015-09-03 00:06:48.412 246 11044.82 44.88 54716.66 88888.00 2015-09-03 00:06:48.912 246 11044.78 44.91 54716.72 88888.00 2015-09-03 00:06:49.412 246 11044.85 44.93 54716.76 88888.00 2015-09-03 00:06:49.912 246 11044.89 44.96 54716.76 88888.00 2015-09-03 00:06:50.412 246 11044.83 45.00 54716.67 88888.00 2015-09-03 00:06:50.912 246 11044.89 44.96 54716.59 88888.00 2015-09-03 00:06:51.412 246 11045.01 44.98 54716.54 88888.00 2015-09-03 00:06:51.912 246 11044.96 44.98 54716.56 88888.00 2015-09-03 00:06:52.412 246 11044.99 45.00 54716.63 88888.00 2015-09-03 00:06:52.912 246 11045.04 44.98 54716.78 88888.00 2015-09-03 00:06:53.412 246 11044.97 44.99 54716.75 88888.00 2015-09-03 00:06:53.912 246 11045.08 45.01 54716.67 88888.00 2015-09-03 00:06:54.412 246 11045.09 45.05 54716.70 88888.00 2015-09-03 00:06:54.912 246 11045.10 45.00 54716.70 88888.00 2015-09-03 00:06:55.412 246 11045.19 45.00 54716.66 88888.00 2015-09-03 00:06:55.912 246 11045.07 45.01 54716.71 88888.00 2015-09-03 00:06:56.412 246 11045.15 44.98 54716.77 88888.00 2015-09-03 00:06:56.912 246 11045.19 45.01 54716.80 88888.00 2015-09-03 00:06:57.412 246 11045.18 45.01 54716.81 88888.00 2015-09-03 00:06:57.912 246 11045.25 45.05 54716.82 88888.00 2015-09-03 00:06:58.412 246 11045.28 45.08 54716.80 88888.00 2015-09-03 00:06:58.912 246 11045.24 45.07 54716.85 88888.00 2015-09-03 00:06:59.412 246 11045.25 45.08 54716.82 88888.00 2015-09-03 00:06:59.912 246 11045.19 45.07 54716.76 88888.00 2015-09-03 00:07:00.412 246 11045.32 45.07 54716.76 88888.00 2015-09-03 00:07:00.912 246 11045.23 45.03 54716.85 88888.00 2015-09-03 00:07:01.412 246 11045.22 44.99 54716.87 88888.00 2015-09-03 00:07:01.912 246 11045.25 44.92 54716.93 88888.00 2015-09-03 00:07:02.412 246 11045.15 44.92 54716.95 88888.00 2015-09-03 00:07:02.912 246 11045.23 44.91 54716.94 88888.00 2015-09-03 00:07:03.412 246 11045.17 44.88 54717.02 88888.00 2015-09-03 00:07:03.912 246 11045.19 44.96 54717.11 88888.00 2015-09-03 00:07:04.412 246 11045.22 44.96 54717.06 88888.00 2015-09-03 00:07:04.912 246 11045.13 44.96 54717.07 88888.00 2015-09-03 00:07:05.412 246 11045.13 44.92 54717.10 88888.00 2015-09-03 00:07:05.912 246 11045.03 44.90 54717.11 88888.00 2015-09-03 00:07:06.412 246 11045.04 44.84 54717.23 88888.00 2015-09-03 00:07:06.912 246 11045.02 44.79 54717.29 88888.00 2015-09-03 00:07:07.412 246 11044.97 44.71 54717.35 88888.00 2015-09-03 00:07:07.912 246 11045.01 44.74 54717.48 88888.00 2015-09-03 00:07:08.412 246 11044.91 44.70 54717.49 88888.00 2015-09-03 00:07:08.912 246 11044.87 44.75 54717.55 88888.00 2015-09-03 00:07:09.412 246 11044.75 44.74 54717.63 88888.00 2015-09-03 00:07:09.912 246 11044.81 44.67 54717.74 88888.00 2015-09-03 00:07:10.412 246 11044.70 44.68 54717.85 88888.00 2015-09-03 00:07:10.912 246 11044.73 44.62 54717.78 88888.00 2015-09-03 00:07:11.412 246 11044.70 44.63 54717.84 88888.00 2015-09-03 00:07:11.912 246 11044.67 44.63 54717.86 88888.00 2015-09-03 00:07:12.412 246 11044.61 44.62 54717.85 88888.00 2015-09-03 00:07:12.912 246 11044.56 44.59 54717.98 88888.00 2015-09-03 00:07:13.412 246 11044.62 44.56 54718.07 88888.00 2015-09-03 00:07:13.912 246 11044.60 44.56 54718.10 88888.00 2015-09-03 00:07:14.412 246 11044.54 44.62 54718.28 88888.00 2015-09-03 00:07:14.912 246 11044.54 44.58 54718.38 88888.00 2015-09-03 00:07:15.412 246 11044.52 44.58 54718.40 88888.00 2015-09-03 00:07:15.912 246 11044.46 44.56 54718.46 88888.00 2015-09-03 00:07:16.412 246 11044.41 44.59 54718.47 88888.00 2015-09-03 00:07:16.912 246 11044.52 44.57 54718.56 88888.00 2015-09-03 00:07:17.412 246 11044.50 44.50 54718.62 88888.00 2015-09-03 00:07:17.912 246 11044.59 44.53 54718.66 88888.00 2015-09-03 00:07:18.412 246 11044.62 44.58 54718.83 88888.00 2015-09-03 00:07:18.912 246 11044.61 44.59 54719.00 88888.00 2015-09-03 00:07:19.412 246 11044.61 44.52 54718.95 88888.00 2015-09-03 00:07:19.912 246 11044.57 44.48 54719.05 88888.00 2015-09-03 00:07:20.412 246 11044.62 44.51 54719.08 88888.00 2015-09-03 00:07:20.912 246 11044.63 44.51 54719.15 88888.00 2015-09-03 00:07:21.412 246 11044.61 44.45 54719.09 88888.00 2015-09-03 00:07:21.912 246 11044.70 44.53 54719.13 88888.00 2015-09-03 00:07:22.412 246 11044.65 44.57 54719.28 88888.00 2015-09-03 00:07:22.912 246 11044.71 44.59 54719.27 88888.00 2015-09-03 00:07:23.412 246 11044.68 44.58 54719.32 88888.00 2015-09-03 00:07:23.912 246 11044.72 44.61 54719.38 88888.00 2015-09-03 00:07:24.412 246 11044.68 44.68 54719.42 88888.00 2015-09-03 00:07:24.912 246 11044.72 44.65 54719.48 88888.00 2015-09-03 00:07:25.412 246 11044.67 44.60 54719.47 88888.00 2015-09-03 00:07:25.912 246 11044.71 44.54 54719.45 88888.00 2015-09-03 00:07:26.412 246 11044.75 44.59 54719.49 88888.00 2015-09-03 00:07:26.912 246 11044.75 44.59 54719.53 88888.00 2015-09-03 00:07:27.412 246 11044.81 44.54 54719.50 88888.00 2015-09-03 00:07:27.912 246 11044.83 44.54 54719.62 88888.00 2015-09-03 00:07:28.412 246 11044.86 44.54 54719.74 88888.00 2015-09-03 00:07:28.912 246 11044.83 44.51 54719.82 88888.00 2015-09-03 00:07:29.412 246 11044.80 44.56 54719.82 88888.00 2015-09-03 00:07:29.912 246 11044.89 44.53 54719.86 88888.00 2015-09-03 00:07:30.412 246 11044.82 44.52 54719.89 88888.00 2015-09-03 00:07:30.912 246 11044.94 44.52 54719.85 88888.00 2015-09-03 00:07:31.412 246 11044.93 44.51 54719.89 88888.00 2015-09-03 00:07:31.912 246 11045.03 44.51 54719.95 88888.00 2015-09-03 00:07:32.412 246 11044.97 44.52 54720.00 88888.00 2015-09-03 00:07:32.912 246 11044.97 44.52 54719.97 88888.00 2015-09-03 00:07:33.412 246 11045.08 44.51 54720.03 88888.00 2015-09-03 00:07:33.912 246 11044.96 44.51 54720.18 88888.00 2015-09-03 00:07:34.412 246 11045.17 44.53 54720.13 88888.00 2015-09-03 00:07:34.912 246 11045.23 44.49 54720.19 88888.00 2015-09-03 00:07:35.412 246 11045.15 44.49 54720.23 88888.00 2015-09-03 00:07:35.912 246 11045.33 44.46 54720.22 88888.00 2015-09-03 00:07:36.412 246 11045.24 44.51 54720.23 88888.00 2015-09-03 00:07:36.912 246 11045.24 44.51 54720.28 88888.00 2015-09-03 00:07:37.412 246 11045.44 44.49 54720.27 88888.00 2015-09-03 00:07:37.912 246 11045.35 44.52 54720.40 88888.00 2015-09-03 00:07:38.412 246 11045.28 44.51 54720.47 88888.00 2015-09-03 00:07:38.912 246 11045.45 44.51 54720.48 88888.00 2015-09-03 00:07:39.412 246 11045.50 44.52 54720.49 88888.00 2015-09-03 00:07:39.912 246 11045.36 44.50 54720.47 88888.00 2015-09-03 00:07:40.412 246 11045.46 44.51 54720.46 88888.00 2015-09-03 00:07:40.912 246 11045.62 44.54 54720.46 88888.00 2015-09-03 00:07:41.412 246 11045.56 44.56 54720.49 88888.00 2015-09-03 00:07:41.912 246 11045.54 44.57 54720.52 88888.00 2015-09-03 00:07:42.412 246 11045.65 44.54 54720.57 88888.00 2015-09-03 00:07:42.912 246 11045.66 44.46 54720.64 88888.00 2015-09-03 00:07:43.412 246 11045.53 44.50 54720.74 88888.00 2015-09-03 00:07:43.912 246 11045.56 44.52 54720.81 88888.00 2015-09-03 00:07:44.412 246 11045.69 44.54 54720.83 88888.00 2015-09-03 00:07:44.912 246 11045.82 44.49 54720.80 88888.00 2015-09-03 00:07:45.412 246 11045.81 44.52 54720.77 88888.00 2015-09-03 00:07:45.912 246 11045.67 44.51 54720.93 88888.00 2015-09-03 00:07:46.412 246 11045.74 44.51 54720.90 88888.00 2015-09-03 00:07:46.912 246 11045.95 44.50 54720.88 88888.00 2015-09-03 00:07:47.412 246 11046.06 44.50 54720.91 88888.00 2015-09-03 00:07:47.912 246 11046.04 44.46 54720.99 88888.00 2015-09-03 00:07:48.412 246 11045.97 44.39 54721.06 88888.00 2015-09-03 00:07:48.912 246 11045.88 44.41 54721.07 88888.00 2015-09-03 00:07:49.412 246 11045.91 44.44 54721.05 88888.00 2015-09-03 00:07:49.912 246 11045.97 44.42 54721.16 88888.00 2015-09-03 00:07:50.412 246 11046.12 44.42 54721.15 88888.00 2015-09-03 00:07:50.912 246 11046.24 44.48 54721.17 88888.00 2015-09-03 00:07:51.412 246 11046.33 44.44 54721.32 88888.00 2015-09-03 00:07:51.912 246 11046.37 44.44 54721.35 88888.00 2015-09-03 00:07:52.412 246 11046.37 44.50 54721.34 88888.00 2015-09-03 00:07:52.912 246 11046.37 44.50 54721.31 88888.00 2015-09-03 00:07:53.412 246 11046.33 44.50 54721.28 88888.00 2015-09-03 00:07:53.912 246 11046.29 44.50 54721.05 88888.00 2015-09-03 00:07:54.412 246 11046.28 44.50 54721.00 88888.00 2015-09-03 00:07:54.912 246 11046.35 44.50 54720.96 88888.00 2015-09-03 00:07:55.412 246 11046.45 44.45 54721.16 88888.00 2015-09-03 00:07:55.912 246 11046.51 44.46 54721.37 88888.00 2015-09-03 00:07:56.412 246 11046.53 44.51 54721.41 88888.00 2015-09-03 00:07:56.912 246 11046.58 44.49 54721.42 88888.00 2015-09-03 00:07:57.412 246 11046.64 44.44 54721.40 88888.00 2015-09-03 00:07:57.912 246 11046.65 44.49 54721.45 88888.00 2015-09-03 00:07:58.412 246 11046.66 44.51 54721.45 88888.00 2015-09-03 00:07:58.912 246 11046.71 44.52 54721.50 88888.00 2015-09-03 00:07:59.412 246 11046.75 44.50 54721.54 88888.00 2015-09-03 00:07:59.912 246 11046.75 44.54 54721.50 88888.00 2015-09-03 00:08:00.412 246 11046.84 44.53 54721.50 88888.00 2015-09-03 00:08:00.912 246 11046.86 44.50 54721.44 88888.00 2015-09-03 00:08:01.412 246 11046.89 44.48 54721.42 88888.00 2015-09-03 00:08:01.912 246 11046.85 44.51 54721.50 88888.00 2015-09-03 00:08:02.412 246 11046.89 44.56 54721.53 88888.00 2015-09-03 00:08:02.912 246 11046.92 44.58 54721.47 88888.00 2015-09-03 00:08:03.412 246 11046.86 44.62 54721.54 88888.00 2015-09-03 00:08:03.912 246 11046.77 44.66 54721.41 88888.00 2015-09-03 00:08:04.412 246 11046.71 44.69 54721.51 88888.00 2015-09-03 00:08:04.912 246 11046.66 44.74 54721.64 88888.00 2015-09-03 00:08:05.412 246 11046.56 44.71 54721.73 88888.00 2015-09-03 00:08:05.912 246 11046.53 44.71 54721.75 88888.00 2015-09-03 00:08:06.412 246 11046.50 44.69 54721.63 88888.00 2015-09-03 00:08:06.912 246 11046.45 44.68 54721.51 88888.00 2015-09-03 00:08:07.412 246 11046.43 44.66 54721.90 88888.00 2015-09-03 00:08:07.912 246 11046.38 44.62 54722.21 88888.00 2015-09-03 00:08:08.412 246 11046.34 44.58 54722.28 88888.00 2015-09-03 00:08:08.912 246 11046.33 44.56 54722.32 88888.00 2015-09-03 00:08:09.412 246 11046.32 44.56 54722.49 88888.00 2015-09-03 00:08:09.912 246 11046.34 44.51 54722.59 88888.00 2015-09-03 00:08:10.412 246 11046.44 44.51 54722.64 88888.00 2015-09-03 00:08:10.912 246 11046.53 44.50 54722.59 88888.00 2015-09-03 00:08:11.412 246 11046.56 44.51 54722.54 88888.00 2015-09-03 00:08:11.912 246 11046.55 44.56 54722.58 88888.00 2015-09-03 00:08:12.412 246 11046.45 44.56 54722.73 88888.00 2015-09-03 00:08:12.912 246 11046.30 44.50 54722.89 88888.00 2015-09-03 00:08:13.412 246 11046.32 44.51 54723.00 88888.00 2015-09-03 00:08:13.912 246 11046.47 44.51 54722.99 88888.00 2015-09-03 00:08:14.412 246 11046.60 44.49 54722.95 88888.00 2015-09-03 00:08:14.912 246 11046.61 44.53 54723.05 88888.00 2015-09-03 00:08:15.412 246 11046.50 44.53 54723.12 88888.00 2015-09-03 00:08:15.912 246 11046.44 44.51 54723.26 88888.00 2015-09-03 00:08:16.412 246 11046.56 44.54 54723.31 88888.00 2015-09-03 00:08:16.912 246 11046.69 44.57 54723.25 88888.00 2015-09-03 00:08:17.412 246 11046.65 44.53 54723.33 88888.00 2015-09-03 00:08:17.912 246 11046.53 44.62 54723.48 88888.00 2015-09-03 00:08:18.412 246 11046.55 44.62 54723.56 88888.00 2015-09-03 00:08:18.912 246 11046.72 44.63 54723.56 88888.00 2015-09-03 00:08:19.412 246 11046.69 44.75 54723.57 88888.00 2015-09-03 00:08:19.912 246 11046.60 44.80 54723.59 88888.00 2015-09-03 00:08:20.412 246 11046.79 44.76 54723.60 88888.00 2015-09-03 00:08:20.912 246 11046.84 44.75 54723.60 88888.00 2015-09-03 00:08:21.412 246 11046.74 44.83 54723.64 88888.00 2015-09-03 00:08:21.912 246 11046.72 44.85 54723.69 88888.00 2015-09-03 00:08:22.412 246 11046.81 44.87 54723.70 88888.00 2015-09-03 00:08:22.912 246 11046.75 44.94 54723.89 88888.00 2015-09-03 00:08:23.412 246 11046.74 44.94 54723.95 88888.00 2015-09-03 00:08:23.912 246 11046.85 44.94 54723.93 88888.00 2015-09-03 00:08:24.412 246 11046.79 45.02 54724.00 88888.00 2015-09-03 00:08:24.912 246 11046.77 45.01 54724.07 88888.00 2015-09-03 00:08:25.412 246 11046.86 45.01 54724.12 88888.00 2015-09-03 00:08:25.912 246 11046.74 45.03 54724.16 88888.00 2015-09-03 00:08:26.412 246 11046.86 45.08 54724.09 88888.00 2015-09-03 00:08:26.912 246 11046.84 45.04 54724.24 88888.00 2015-09-03 00:08:27.412 246 11046.76 45.08 54724.32 88888.00 2015-09-03 00:08:27.912 246 11046.89 45.11 54724.28 88888.00 2015-09-03 00:08:28.412 246 11046.80 45.13 54724.36 88888.00 2015-09-03 00:08:28.912 246 11046.86 45.15 54724.40 88888.00 2015-09-03 00:08:29.412 246 11046.84 45.12 54724.45 88888.00 2015-09-03 00:08:29.912 246 11046.76 45.15 54724.44 88888.00 2015-09-03 00:08:30.412 246 11046.85 45.22 54724.40 88888.00 2015-09-03 00:08:30.912 246 11046.75 45.19 54724.41 88888.00 2015-09-03 00:08:31.412 246 11046.82 45.17 54724.49 88888.00 2015-09-03 00:08:31.912 246 11046.84 45.25 54724.52 88888.00 2015-09-03 00:08:32.412 246 11046.84 45.24 54724.58 88888.00 2015-09-03 00:08:32.912 246 11046.91 45.26 54724.66 88888.00 2015-09-03 00:08:33.412 246 11046.85 45.27 54724.73 88888.00 2015-09-03 00:08:33.912 246 11046.90 45.33 54724.73 88888.00 2015-09-03 00:08:34.412 246 11046.81 45.39 54724.83 88888.00 2015-09-03 00:08:34.912 246 11046.89 45.37 54724.86 88888.00 2015-09-03 00:08:35.412 246 11046.79 45.35 54724.92 88888.00 2015-09-03 00:08:35.912 246 11046.91 45.30 54724.98 88888.00 2015-09-03 00:08:36.412 246 11046.81 45.33 54725.07 88888.00 2015-09-03 00:08:36.912 246 11046.86 45.35 54725.11 88888.00 2015-09-03 00:08:37.412 246 11046.82 45.38 54725.14 88888.00 2015-09-03 00:08:37.912 246 11046.93 45.45 54725.20 88888.00 2015-09-03 00:08:38.412 246 11046.87 45.47 54725.27 88888.00 2015-09-03 00:08:38.912 246 11046.92 45.47 54725.36 88888.00 2015-09-03 00:08:39.412 246 11046.90 45.49 54725.41 88888.00 2015-09-03 00:08:39.912 246 11046.92 45.51 54725.38 88888.00 2015-09-03 00:08:40.412 246 11046.96 45.58 54725.40 88888.00 2015-09-03 00:08:40.912 246 11046.96 45.60 54725.42 88888.00 2015-09-03 00:08:41.412 246 11047.05 45.58 54725.39 88888.00 2015-09-03 00:08:41.912 246 11046.96 45.64 54725.39 88888.00 2015-09-03 00:08:42.412 246 11047.03 45.67 54725.45 88888.00 2015-09-03 00:08:42.912 246 11047.01 45.68 54725.52 88888.00 2015-09-03 00:08:43.412 246 11047.02 45.69 54725.55 88888.00 2015-09-03 00:08:43.912 246 11047.06 45.68 54725.53 88888.00 2015-09-03 00:08:44.412 246 11047.01 45.74 54725.54 88888.00 2015-09-03 00:08:44.912 246 11047.03 45.75 54725.47 88888.00 2015-09-03 00:08:45.412 246 11047.02 45.76 54725.50 88888.00 2015-09-03 00:08:45.912 246 11047.03 45.81 54725.59 88888.00 2015-09-03 00:08:46.412 246 11047.00 45.89 54725.75 88888.00 2015-09-03 00:08:46.912 246 11046.98 45.91 54725.82 88888.00 2015-09-03 00:08:47.412 246 11047.00 45.92 54725.84 88888.00 2015-09-03 00:08:47.912 246 11046.96 45.87 54725.81 88888.00 2015-09-03 00:08:48.412 246 11047.01 45.87 54725.87 88888.00 2015-09-03 00:08:48.912 246 11047.05 45.88 54725.93 88888.00 2015-09-03 00:08:49.412 246 11047.01 45.94 54725.96 88888.00 2015-09-03 00:08:49.912 246 11046.98 45.97 54726.05 88888.00 2015-09-03 00:08:50.412 246 11047.01 46.00 54726.05 88888.00 2015-09-03 00:08:50.912 246 11047.00 46.01 54726.07 88888.00 2015-09-03 00:08:51.412 246 11047.02 45.98 54726.15 88888.00 2015-09-03 00:08:51.912 246 11047.01 45.97 54726.21 88888.00 2015-09-03 00:08:52.412 246 11047.02 46.01 54726.20 88888.00 2015-09-03 00:08:52.912 246 11047.01 46.04 54726.17 88888.00 2015-09-03 00:08:53.412 246 11046.98 46.09 54726.18 88888.00 2015-09-03 00:08:53.912 246 11046.92 46.06 54726.25 88888.00 2015-09-03 00:08:54.412 246 11046.93 46.05 54726.28 88888.00 2015-09-03 00:08:54.912 246 11046.95 46.09 54726.35 88888.00 2015-09-03 00:08:55.412 246 11046.86 46.05 54726.40 88888.00 2015-09-03 00:08:55.912 246 11046.87 46.04 54726.49 88888.00 2015-09-03 00:08:56.412 246 11046.89 46.05 54726.50 88888.00 2015-09-03 00:08:56.912 246 11046.85 46.10 54726.60 88888.00 2015-09-03 00:08:57.412 246 11046.80 46.09 54726.59 88888.00 2015-09-03 00:08:57.912 246 11046.82 46.03 54726.54 88888.00 2015-09-03 00:08:58.412 246 11046.82 46.03 54726.55 88888.00 2015-09-03 00:08:58.912 246 11046.81 46.06 54726.55 88888.00 2015-09-03 00:08:59.412 246 11046.80 46.08 54726.60 88888.00 2015-09-03 00:08:59.912 246 11046.85 46.10 54726.56 88888.00 2015-09-03 00:09:00.412 246 11046.75 46.12 54726.62 88888.00 2015-09-03 00:09:00.912 246 11046.77 46.09 54726.71 88888.00 2015-09-03 00:09:01.412 246 11046.77 46.12 54726.75 88888.00 2015-09-03 00:09:01.912 246 11046.84 46.12 54726.82 88888.00 2015-09-03 00:09:02.412 246 11046.79 46.14 54726.90 88888.00 2015-09-03 00:09:02.912 246 11046.70 46.17 54726.96 88888.00 2015-09-03 00:09:03.412 246 11046.65 46.18 54727.04 88888.00 2015-09-03 00:09:03.912 246 11046.66 46.15 54727.13 88888.00 2015-09-03 00:09:04.412 246 11046.65 46.20 54727.19 88888.00 2015-09-03 00:09:04.912 246 11046.63 46.19 54727.19 88888.00 2015-09-03 00:09:05.412 246 11046.59 46.20 54727.24 88888.00 2015-09-03 00:09:05.912 246 11046.59 46.21 54727.28 88888.00 2015-09-03 00:09:06.412 246 11046.60 46.28 54727.37 88888.00 2015-09-03 00:09:06.912 246 11046.55 46.31 54727.45 88888.00 2015-09-03 00:09:07.412 246 11046.59 46.29 54727.49 88888.00 2015-09-03 00:09:07.912 246 11046.56 46.27 54727.50 88888.00 2015-09-03 00:09:08.412 246 11046.60 46.32 54727.54 88888.00 2015-09-03 00:09:08.912 246 11046.58 46.30 54727.70 88888.00 2015-09-03 00:09:09.412 246 11046.53 46.23 54727.91 88888.00 2015-09-03 00:09:09.912 246 11046.56 46.23 54727.99 88888.00 2015-09-03 00:09:10.412 246 11046.53 46.29 54727.96 88888.00 2015-09-03 00:09:10.912 246 11046.50 46.28 54728.09 88888.00 2015-09-03 00:09:11.412 246 11046.49 46.27 54728.21 88888.00 2015-09-03 00:09:11.912 246 11046.43 46.30 54728.16 88888.00 2015-09-03 00:09:12.412 246 11046.43 46.37 54727.94 88888.00 2015-09-03 00:09:12.912 246 11046.43 46.38 54728.00 88888.00 2015-09-03 00:09:13.412 246 11046.42 46.44 54727.99 88888.00 2015-09-03 00:09:13.912 246 11046.37 46.45 54727.96 88888.00 2015-09-03 00:09:14.412 246 11046.40 46.45 54727.94 88888.00 2015-09-03 00:09:14.912 246 11046.38 46.45 54727.94 88888.00 2015-09-03 00:09:15.412 246 11046.35 46.43 54728.03 88888.00 2015-09-03 00:09:15.912 246 11046.21 46.43 54728.11 88888.00 2015-09-03 00:09:16.412 246 11046.28 46.37 54728.19 88888.00 2015-09-03 00:09:16.912 246 11046.35 46.40 54728.22 88888.00 2015-09-03 00:09:17.412 246 11046.27 46.47 54728.22 88888.00 2015-09-03 00:09:17.912 246 11046.30 46.50 54728.25 88888.00 2015-09-03 00:09:18.412 246 11046.37 46.53 54728.22 88888.00 2015-09-03 00:09:18.912 246 11046.28 46.55 54728.19 88888.00 2015-09-03 00:09:19.412 246 11046.24 46.59 54728.21 88888.00 2015-09-03 00:09:19.912 246 11046.19 46.61 54728.33 88888.00 2015-09-03 00:09:20.413 246 11046.22 46.63 54728.30 88888.00 2015-09-03 00:09:20.913 246 11046.30 46.62 54728.34 88888.00 2015-09-03 00:09:21.413 246 11046.25 46.65 54728.40 88888.00 2015-09-03 00:09:21.913 246 11046.22 46.67 54728.40 88888.00 2015-09-03 00:09:22.413 246 11046.25 46.68 54728.55 88888.00 2015-09-03 00:09:22.913 246 11046.17 46.68 54728.70 88888.00 2015-09-03 00:09:23.413 246 11046.14 46.68 54728.79 88888.00 2015-09-03 00:09:23.913 246 11046.17 46.69 54728.77 88888.00 2015-09-03 00:09:24.413 246 11046.23 46.67 54728.78 88888.00 2015-09-03 00:09:24.913 246 11046.23 46.67 54728.57 88888.00 2015-09-03 00:09:25.413 246 11046.23 46.68 54728.62 88888.00 2015-09-03 00:09:25.913 246 11046.27 46.70 54728.97 88888.00 2015-09-03 00:09:26.413 246 11046.24 46.70 54728.96 88888.00 2015-09-03 00:09:26.913 246 11046.16 46.71 54728.97 88888.00 2015-09-03 00:09:27.413 246 11046.17 46.74 54728.90 88888.00 2015-09-03 00:09:27.913 246 11046.12 46.70 54728.89 88888.00 2015-09-03 00:09:28.413 246 11046.08 46.70 54728.95 88888.00 2015-09-03 00:09:28.913 246 11046.09 46.72 54729.07 88888.00 2015-09-03 00:09:29.413 246 11046.12 46.72 54729.10 88888.00 2015-09-03 00:09:29.913 246 11046.08 46.68 54729.10 88888.00 2015-09-03 00:09:30.413 246 11046.03 46.70 54729.04 88888.00 2015-09-03 00:09:30.913 246 11046.04 46.70 54729.09 88888.00 2015-09-03 00:09:31.413 246 11046.08 46.71 54729.16 88888.00 2015-09-03 00:09:31.913 246 11046.03 46.69 54729.21 88888.00 2015-09-03 00:09:32.413 246 11045.97 46.64 54729.23 88888.00 2015-09-03 00:09:32.913 246 11046.03 46.70 54729.23 88888.00 2015-09-03 00:09:33.413 246 11046.06 46.68 54729.17 88888.00 2015-09-03 00:09:33.913 246 11046.01 46.69 54729.14 88888.00 2015-09-03 00:09:34.413 246 11046.03 46.68 54729.10 88888.00 2015-09-03 00:09:34.913 246 11046.07 46.70 54729.09 88888.00 2015-09-03 00:09:35.413 246 11046.00 46.69 54729.19 88888.00 2015-09-03 00:09:35.913 246 11045.97 46.71 54729.19 88888.00 2015-09-03 00:09:36.413 246 11046.04 46.65 54729.31 88888.00 2015-09-03 00:09:36.913 246 11046.04 46.62 54729.38 88888.00 2015-09-03 00:09:37.413 246 11046.01 46.65 54729.38 88888.00 2015-09-03 00:09:37.913 246 11045.91 46.68 54729.54 88888.00 2015-09-03 00:09:38.413 246 11045.91 46.74 54729.62 88888.00 2015-09-03 00:09:38.913 246 11045.91 46.78 54729.58 88888.00 2015-09-03 00:09:39.413 246 11045.90 46.72 54729.57 88888.00 2015-09-03 00:09:39.913 246 11045.87 46.70 54729.58 88888.00 2015-09-03 00:09:40.413 246 11045.87 46.67 54729.58 88888.00 2015-09-03 00:09:40.913 246 11045.92 46.63 54729.61 88888.00 2015-09-03 00:09:41.413 246 11045.97 46.60 54729.67 88888.00 2015-09-03 00:09:41.913 246 11045.95 46.60 54729.73 88888.00 2015-09-03 00:09:42.413 246 11045.90 46.60 54729.67 88888.00 2015-09-03 00:09:42.913 246 11045.88 46.62 54729.70 88888.00 2015-09-03 00:09:43.413 246 11045.90 46.64 54729.84 88888.00 2015-09-03 00:09:43.913 246 11045.96 46.64 54729.89 88888.00 2015-09-03 00:09:44.413 246 11045.95 46.64 54729.89 88888.00 2015-09-03 00:09:44.913 246 11045.83 46.61 54729.94 88888.00 2015-09-03 00:09:45.413 246 11045.81 46.61 54729.89 88888.00 2015-09-03 00:09:45.913 246 11045.85 46.60 54729.87 88888.00 2015-09-03 00:09:46.413 246 11045.86 46.59 54729.87 88888.00 2015-09-03 00:09:46.913 246 11045.83 46.62 54729.92 88888.00 2015-09-03 00:09:47.413 246 11045.77 46.61 54729.93 88888.00 2015-09-03 00:09:47.913 246 11045.71 46.59 54729.89 88888.00 2015-09-03 00:09:48.413 246 11045.70 46.62 54729.89 88888.00 2015-09-03 00:09:48.913 246 11045.67 46.64 54729.91 88888.00 2015-09-03 00:09:49.413 246 11045.70 46.67 54730.01 88888.00 2015-09-03 00:09:49.913 246 11045.70 46.62 54730.06 88888.00 2015-09-03 00:09:50.413 246 11045.60 46.61 54730.03 88888.00 2015-09-03 00:09:50.913 246 11045.55 46.59 54730.05 88888.00 2015-09-03 00:09:51.413 246 11045.59 46.61 54730.13 88888.00 2015-09-03 00:09:51.913 246 11045.65 46.64 54730.19 88888.00 2015-09-03 00:09:52.413 246 11045.56 46.67 54730.21 88888.00 2015-09-03 00:09:52.913 246 11045.49 46.67 54730.22 88888.00 2015-09-03 00:09:53.413 246 11045.46 46.72 54730.21 88888.00 2015-09-03 00:09:53.913 246 11045.49 46.70 54730.23 88888.00 2015-09-03 00:09:54.413 246 11045.54 46.64 54730.28 88888.00 2015-09-03 00:09:54.913 246 11045.54 46.65 54730.26 88888.00 2015-09-03 00:09:55.413 246 11045.50 46.68 54730.27 88888.00 2015-09-03 00:09:55.913 246 11045.38 46.65 54730.23 88888.00 2015-09-03 00:09:56.413 246 11045.35 46.65 54730.23 88888.00 2015-09-03 00:09:56.913 246 11045.38 46.71 54730.22 88888.00 2015-09-03 00:09:57.413 246 11045.41 46.74 54730.27 88888.00 2015-09-03 00:09:57.913 246 11045.38 46.76 54730.28 88888.00 2015-09-03 00:09:58.413 246 11045.30 46.76 54730.32 88888.00 2015-09-03 00:09:58.913 246 11045.27 46.74 54730.36 88888.00 2015-09-03 00:09:59.413 246 11045.24 46.72 54730.38 88888.00 2015-09-03 00:09:59.913 246 11045.30 46.73 54730.39 88888.00 2015-09-03 00:10:00.413 246 11045.33 46.73 54730.45 88888.00 2015-09-03 00:10:00.913 246 11045.30 46.78 54730.42 88888.00 2015-09-03 00:10:01.413 246 11045.27 46.78 54730.40 88888.00 2015-09-03 00:10:01.913 246 11045.23 46.81 54730.42 88888.00 2015-09-03 00:10:02.413 246 11045.25 46.82 54730.44 88888.00 2015-09-03 00:10:02.913 246 11045.25 46.86 54730.46 88888.00 2015-09-03 00:10:03.413 246 11045.20 46.82 54730.44 88888.00 2015-09-03 00:10:03.913 246 11045.18 46.88 54730.45 88888.00 2015-09-03 00:10:04.413 246 11045.17 46.95 54730.48 88888.00 2015-09-03 00:10:04.913 246 11045.15 46.97 54730.59 88888.00 2015-09-03 00:10:05.413 246 11045.18 47.01 54730.63 88888.00 2015-09-03 00:10:05.913 246 11045.14 47.04 54730.57 88888.00 2015-09-03 00:10:06.413 246 11045.04 47.06 54730.50 88888.00 2015-09-03 00:10:06.913 246 11045.02 47.07 54730.64 88888.00 2015-09-03 00:10:07.413 246 11045.03 47.12 54730.66 88888.00 2015-09-03 00:10:07.913 246 11045.07 47.16 54730.66 88888.00 2015-09-03 00:10:08.413 246 11045.08 47.15 54730.72 88888.00 2015-09-03 00:10:08.913 246 11045.07 47.19 54730.73 88888.00 2015-09-03 00:10:09.413 246 11044.96 47.21 54730.68 88888.00 2015-09-03 00:10:09.913 246 11044.87 47.23 54730.74 88888.00 2015-09-03 00:10:10.413 246 11044.88 47.22 54730.68 88888.00 2015-09-03 00:10:10.913 246 11044.91 47.25 54730.55 88888.00 2015-09-03 00:10:11.413 246 11044.87 47.33 54730.61 88888.00 2015-09-03 00:10:11.913 246 11044.82 47.31 54730.62 88888.00 2015-09-03 00:10:12.413 246 11044.80 47.36 54730.61 88888.00 2015-09-03 00:10:12.913 246 11044.85 47.40 54730.54 88888.00 2015-09-03 00:10:13.413 246 11044.77 47.43 54730.53 88888.00 2015-09-03 00:10:13.913 246 11044.66 47.43 54730.53 88888.00 2015-09-03 00:10:14.413 246 11044.60 47.43 54730.63 88888.00 2015-09-03 00:10:14.913 246 11044.59 47.45 54730.65 88888.00 2015-09-03 00:10:15.413 246 11044.61 47.48 54730.71 88888.00 2015-09-03 00:10:15.913 246 11044.59 47.50 54730.66 88888.00 2015-09-03 00:10:16.413 246 11044.46 47.52 54730.72 88888.00 2015-09-03 00:10:16.913 246 11044.41 47.54 54730.80 88888.00 2015-09-03 00:10:17.413 246 11044.42 47.53 54730.77 88888.00 2015-09-03 00:10:17.913 246 11044.35 47.57 54730.79 88888.00 2015-09-03 00:10:18.413 246 11044.28 47.61 54730.77 88888.00 2015-09-03 00:10:18.913 246 11044.29 47.58 54730.72 88888.00 2015-09-03 00:10:19.413 246 11044.28 47.61 54730.76 88888.00 2015-09-03 00:10:19.913 246 11044.23 47.64 54730.87 88888.00 2015-09-03 00:10:20.413 246 11044.17 47.58 54730.85 88888.00 2015-09-03 00:10:20.913 246 11044.09 47.56 54730.83 88888.00 2015-09-03 00:10:21.413 246 11044.09 47.65 54730.91 88888.00 2015-09-03 00:10:21.913 246 11044.05 47.65 54730.91 88888.00 2015-09-03 00:10:22.413 246 11043.92 47.67 54730.91 88888.00 2015-09-03 00:10:22.913 246 11043.93 47.66 54730.97 88888.00 2015-09-03 00:10:23.413 246 11043.95 47.63 54730.97 88888.00 2015-09-03 00:10:23.913 246 11043.87 47.66 54730.97 88888.00 2015-09-03 00:10:24.413 246 11043.81 47.69 54730.96 88888.00 2015-09-03 00:10:24.913 246 11043.87 47.69 54730.99 88888.00 2015-09-03 00:10:25.413 246 11043.81 47.67 54730.96 88888.00 2015-09-03 00:10:25.913 246 11043.76 47.72 54730.96 88888.00 2015-09-03 00:10:26.413 246 11043.79 47.70 54731.02 88888.00 2015-09-03 00:10:26.913 246 11043.73 47.69 54731.11 88888.00 2015-09-03 00:10:27.413 246 11043.57 47.72 54731.00 88888.00 2015-09-03 00:10:27.913 246 11043.55 47.73 54730.99 88888.00 2015-09-03 00:10:28.413 246 11043.51 47.74 54731.09 88888.00 2015-09-03 00:10:28.913 246 11043.50 47.78 54731.15 88888.00 2015-09-03 00:10:29.413 246 11043.46 47.83 54731.18 88888.00 2015-09-03 00:10:29.913 246 11043.46 47.79 54731.25 88888.00 2015-09-03 00:10:30.413 246 11043.41 47.80 54731.16 88888.00 2015-09-03 00:10:30.913 246 11043.36 47.80 54731.02 88888.00 2015-09-03 00:10:31.413 246 11043.36 47.80 54731.17 88888.00 2015-09-03 00:10:31.913 246 11043.29 47.80 54731.29 88888.00 2015-09-03 00:10:32.413 246 11043.23 47.81 54731.27 88888.00 2015-09-03 00:10:32.913 246 11043.24 47.84 54731.31 88888.00 2015-09-03 00:10:33.413 246 11043.20 47.87 54731.47 88888.00 2015-09-03 00:10:33.913 246 11043.16 47.88 54731.45 88888.00 2015-09-03 00:10:34.413 246 11043.18 47.86 54731.42 88888.00 2015-09-03 00:10:34.913 246 11043.18 47.87 54731.37 88888.00 2015-09-03 00:10:35.413 246 11043.11 47.89 54731.33 88888.00 2015-09-03 00:10:35.913 246 11043.14 47.96 54731.33 88888.00 2015-09-03 00:10:36.413 246 11043.06 47.96 54731.34 88888.00 2015-09-03 00:10:36.913 246 11043.00 47.95 54731.36 88888.00 2015-09-03 00:10:37.413 246 11043.05 47.96 54731.36 88888.00 2015-09-03 00:10:37.913 246 11043.09 48.05 54731.38 88888.00 2015-09-03 00:10:38.413 246 11043.05 48.00 54731.43 88888.00 2015-09-03 00:10:38.913 246 11043.09 48.04 54731.42 88888.00 2015-09-03 00:10:39.413 246 11043.08 48.09 54731.36 88888.00 2015-09-03 00:10:39.913 246 11042.99 48.14 54731.32 88888.00 2015-09-03 00:10:40.413 246 11043.00 48.11 54731.29 88888.00 2015-09-03 00:10:40.913 246 11043.00 48.20 54731.40 88888.00 2015-09-03 00:10:41.413 246 11042.98 48.23 54731.35 88888.00 2015-09-03 00:10:41.913 246 11043.04 48.23 54731.34 88888.00 2015-09-03 00:10:42.413 246 11043.02 48.28 54731.35 88888.00 2015-09-03 00:10:42.913 246 11042.99 48.32 54731.29 88888.00 2015-09-03 00:10:43.413 246 11043.03 48.36 54731.26 88888.00 2015-09-03 00:10:43.913 246 11042.97 48.39 54731.27 88888.00 2015-09-03 00:10:44.413 246 11042.99 48.40 54731.21 88888.00 2015-09-03 00:10:44.913 246 11043.00 48.43 54731.21 88888.00 2015-09-03 00:10:45.413 246 11043.02 48.51 54731.25 88888.00 2015-09-03 00:10:45.913 246 11042.99 48.58 54731.16 88888.00 2015-09-03 00:10:46.413 246 11043.06 48.58 54731.11 88888.00 2015-09-03 00:10:46.913 246 11043.09 48.60 54731.16 88888.00 2015-09-03 00:10:47.413 246 11043.19 48.64 54731.10 88888.00 2015-09-03 00:10:47.913 246 11043.14 48.64 54731.11 88888.00 2015-09-03 00:10:48.413 246 11043.09 48.67 54731.16 88888.00 2015-09-03 00:10:48.913 246 11043.11 48.75 54731.11 88888.00 2015-09-03 00:10:49.413 246 11043.10 48.76 54730.99 88888.00 2015-09-03 00:10:49.913 246 11043.05 48.77 54730.96 88888.00 2015-09-03 00:10:50.413 246 11043.09 48.81 54730.94 88888.00 2015-09-03 00:10:50.913 246 11043.04 48.77 54731.02 88888.00 2015-09-03 00:10:51.413 246 11043.06 48.74 54730.99 88888.00 2015-09-03 00:10:51.913 246 11043.11 48.75 54730.83 88888.00 2015-09-03 00:10:52.413 246 11043.02 48.74 54730.81 88888.00 2015-09-03 00:10:52.913 246 11043.04 48.75 54730.89 88888.00 2015-09-03 00:10:53.413 246 11042.98 48.81 54730.97 88888.00 2015-09-03 00:10:53.913 246 11043.00 48.88 54730.87 88888.00 2015-09-03 00:10:54.413 246 11043.04 48.90 54730.79 88888.00 2015-09-03 00:10:54.913 246 11042.93 48.89 54730.79 88888.00 2015-09-03 00:10:55.413 246 11042.97 48.89 54730.80 88888.00 2015-09-03 00:10:55.913 246 11042.92 48.91 54730.79 88888.00 2015-09-03 00:10:56.413 246 11042.98 48.95 54730.75 88888.00 2015-09-03 00:10:56.913 246 11043.04 48.96 54730.73 88888.00 2015-09-03 00:10:57.413 246 11042.99 48.98 54730.70 88888.00 2015-09-03 00:10:57.913 246 11043.04 48.95 54730.58 88888.00 2015-09-03 00:10:58.413 246 11042.99 48.97 54730.54 88888.00 2015-09-03 00:10:58.913 246 11043.00 48.97 54730.58 88888.00 2015-09-03 00:10:59.413 246 11043.00 48.98 54730.59 88888.00 2015-09-03 00:10:59.913 246 11042.95 48.98 54730.61 88888.00 2015-09-03 00:11:00.413 246 11042.90 48.98 54730.58 88888.00 2015-09-03 00:11:00.913 246 11042.93 48.96 54730.56 88888.00 2015-09-03 00:11:01.413 246 11042.99 48.93 54730.49 88888.00 2015-09-03 00:11:01.913 246 11042.95 48.95 54730.50 88888.00 2015-09-03 00:11:02.413 246 11042.94 48.99 54730.50 88888.00 2015-09-03 00:11:02.913 246 11042.93 49.00 54730.40 88888.00 2015-09-03 00:11:03.413 246 11043.03 48.98 54730.39 88888.00 2015-09-03 00:11:03.913 246 11043.00 49.02 54730.40 88888.00 2015-09-03 00:11:04.413 246 11043.08 49.05 54730.39 88888.00 2015-09-03 00:11:04.913 246 11042.99 49.06 54730.29 88888.00 2015-09-03 00:11:05.413 246 11042.97 49.07 54730.26 88888.00 2015-09-03 00:11:05.913 246 11042.89 49.06 54730.23 88888.00 2015-09-03 00:11:06.413 246 11042.82 49.05 54730.19 88888.00 2015-09-03 00:11:06.913 246 11042.79 49.08 54730.21 88888.00 2015-09-03 00:11:07.413 246 11042.82 49.04 54730.29 88888.00 2015-09-03 00:11:07.913 246 11042.69 49.04 54730.24 88888.00 2015-09-03 00:11:08.413 246 11042.66 49.05 54730.29 88888.00 2015-09-03 00:11:08.913 246 11042.66 49.00 54730.29 88888.00 2015-09-03 00:11:09.413 246 11042.64 48.97 54730.29 88888.00 2015-09-03 00:11:09.913 246 11042.59 48.96 54730.20 88888.00 2015-09-03 00:11:10.413 246 11042.63 48.91 54730.21 88888.00 2015-09-03 00:11:10.913 246 11042.59 48.90 54730.22 88888.00 2015-09-03 00:11:11.413 246 11042.61 48.93 54730.28 88888.00 2015-09-03 00:11:11.913 246 11042.63 48.96 54730.26 88888.00 2015-09-03 00:11:12.413 246 11042.66 48.93 54730.24 88888.00 2015-09-03 00:11:12.913 246 11042.62 48.96 54730.27 88888.00 2015-09-03 00:11:13.413 246 11042.59 48.95 54730.47 88888.00 2015-09-03 00:11:13.913 246 11042.61 48.98 54730.91 88888.00 2015-09-03 00:11:14.413 246 11042.61 49.04 54730.96 88888.00 2015-09-03 00:11:14.913 246 11042.63 48.96 54730.84 88888.00 2015-09-03 00:11:15.413 246 11042.68 48.89 54730.76 88888.00 2015-09-03 00:11:15.913 246 11042.68 48.91 54730.64 88888.00 2015-09-03 00:11:16.413 246 11042.71 48.95 54730.27 88888.00 2015-09-03 00:11:16.913 246 11042.69 49.00 54730.01 88888.00 2015-09-03 00:11:17.413 246 11042.71 49.02 54730.01 88888.00 2015-09-03 00:11:17.913 246 11042.72 49.05 54730.04 88888.00 2015-09-03 00:11:18.413 246 11042.71 49.08 54730.04 88888.00 2015-09-03 00:11:18.913 246 11042.72 49.07 54730.01 88888.00 2015-09-03 00:11:19.413 246 11042.68 49.07 54730.02 88888.00 2015-09-03 00:11:19.913 246 11042.66 49.10 54730.00 88888.00 2015-09-03 00:11:20.413 246 11042.71 49.12 54729.94 88888.00 2015-09-03 00:11:20.913 246 11042.76 49.09 54729.83 88888.00 2015-09-03 00:11:21.413 246 11042.76 49.06 54729.82 88888.00 2015-09-03 00:11:21.913 246 11042.77 49.10 54729.84 88888.00 2015-09-03 00:11:22.413 246 11042.74 49.13 54729.83 88888.00 2015-09-03 00:11:22.913 246 11042.73 49.19 54729.73 88888.00 2015-09-03 00:11:23.413 246 11042.73 49.19 54729.80 88888.00 2015-09-03 00:11:23.913 246 11042.69 49.17 54729.86 88888.00 2015-09-03 00:11:24.413 246 11042.71 49.24 54729.82 88888.00 2015-09-03 00:11:24.913 246 11042.63 49.29 54729.78 88888.00 2015-09-03 00:11:25.413 246 11042.68 49.34 54729.80 88888.00 2015-09-03 00:11:25.913 246 11042.76 49.32 54729.75 88888.00 2015-09-03 00:11:26.413 246 11042.71 49.27 54729.74 88888.00 2015-09-03 00:11:26.913 246 11042.76 49.33 54729.80 88888.00 2015-09-03 00:11:27.413 246 11042.78 49.31 54729.73 88888.00 2015-09-03 00:11:27.913 246 11042.74 49.31 54729.76 88888.00 2015-09-03 00:11:28.413 246 11042.78 49.29 54729.82 88888.00 2015-09-03 00:11:28.913 246 11042.73 49.32 54729.80 88888.00 2015-09-03 00:11:29.413 246 11042.69 49.33 54729.75 88888.00 2015-09-03 00:11:29.913 246 11042.77 49.42 54729.70 88888.00 2015-09-03 00:11:30.413 246 11042.79 49.46 54729.67 88888.00 2015-09-03 00:11:30.913 246 11042.88 49.48 54729.58 88888.00 2015-09-03 00:11:31.413 246 11042.89 49.52 54729.45 88888.00 2015-09-03 00:11:31.913 246 11042.84 49.59 54729.62 88888.00 2015-09-03 00:11:32.413 246 11042.90 49.57 54729.58 88888.00 2015-09-03 00:11:32.913 246 11042.88 49.63 54729.61 88888.00 2015-09-03 00:11:33.413 246 11042.98 49.65 54729.57 88888.00 2015-09-03 00:11:33.913 246 11042.94 49.68 54729.62 88888.00 2015-09-03 00:11:34.413 246 11042.92 49.72 54729.71 88888.00 2015-09-03 00:11:34.913 246 11042.92 49.77 54729.67 88888.00 2015-09-03 00:11:35.413 246 11042.89 49.82 54729.58 88888.00 2015-09-03 00:11:35.913 246 11042.92 49.89 54729.53 88888.00 2015-09-03 00:11:36.413 246 11042.95 49.92 54729.51 88888.00 2015-09-03 00:11:36.913 246 11042.99 49.85 54729.49 88888.00 2015-09-03 00:11:37.413 246 11043.03 49.89 54729.48 88888.00 2015-09-03 00:11:37.913 246 11043.06 49.95 54729.59 88888.00 2015-09-03 00:11:38.413 246 11043.00 50.05 54730.02 88888.00 2015-09-03 00:11:38.913 246 11043.05 50.08 54730.03 88888.00 2015-09-03 00:11:39.413 246 11043.14 50.10 54729.92 88888.00 2015-09-03 00:11:39.913 246 11043.11 50.12 54729.69 88888.00 2015-09-03 00:11:40.413 246 11043.13 50.18 54729.58 88888.00 2015-09-03 00:11:40.913 246 11043.21 50.20 54729.13 88888.00 2015-09-03 00:11:41.413 246 11043.20 50.20 54728.91 88888.00 2015-09-03 00:11:41.913 246 11043.24 50.24 54728.91 88888.00 2015-09-03 00:11:42.413 246 11043.26 50.27 54728.98 88888.00 2015-09-03 00:11:42.913 246 11043.30 50.32 54728.97 88888.00 2015-09-03 00:11:43.413 246 11043.34 50.40 54728.99 88888.00 2015-09-03 00:11:43.913 246 11043.34 50.49 54729.03 88888.00 2015-09-03 00:11:44.413 246 11043.44 50.58 54729.01 88888.00 2015-09-03 00:11:44.913 246 11043.46 50.61 54728.95 88888.00 2015-09-03 00:11:45.413 246 11043.53 50.60 54728.92 88888.00 2015-09-03 00:11:45.913 246 11043.57 50.59 54728.83 88888.00 2015-09-03 00:11:46.413 246 11043.57 50.65 54728.86 88888.00 2015-09-03 00:11:46.913 246 11043.65 50.67 54728.82 88888.00 2015-09-03 00:11:47.413 246 11043.65 50.68 54728.79 88888.00 2015-09-03 00:11:47.913 246 11043.67 50.76 54728.78 88888.00 2015-09-03 00:11:48.413 246 11043.74 50.81 54728.74 88888.00 2015-09-03 00:11:48.913 246 11043.76 50.84 54728.75 88888.00 2015-09-03 00:11:49.413 246 11043.82 50.92 54728.72 88888.00 2015-09-03 00:11:49.913 246 11043.89 50.88 54728.70 88888.00 2015-09-03 00:11:50.413 246 11043.89 50.91 54728.56 88888.00 2015-09-03 00:11:50.913 246 11043.94 50.96 54728.48 88888.00 2015-09-03 00:11:51.413 246 11043.97 51.03 54728.38 88888.00 2015-09-03 00:11:51.913 246 11044.04 51.07 54728.30 88888.00 2015-09-03 00:11:52.413 246 11044.07 51.05 54728.26 88888.00 2015-09-03 00:11:52.913 246 11044.03 51.12 54728.22 88888.00 2015-09-03 00:11:53.413 246 11044.19 51.17 54728.08 88888.00 2015-09-03 00:11:53.913 246 11044.18 51.24 54728.07 88888.00 2015-09-03 00:11:54.413 246 11044.28 51.32 54728.04 88888.00 2015-09-03 00:11:54.913 246 11044.29 51.36 54728.07 88888.00 2015-09-03 00:11:55.413 246 11044.34 51.36 54727.99 88888.00 2015-09-03 00:11:55.913 246 11044.42 51.43 54727.93 88888.00 2015-09-03 00:11:56.413 246 11044.41 51.50 54727.94 88888.00 2015-09-03 00:11:56.913 246 11044.44 51.52 54727.89 88888.00 2015-09-03 00:11:57.413 246 11044.40 51.54 54727.80 88888.00 2015-09-03 00:11:57.913 246 11044.39 51.58 54727.87 88888.00 2015-09-03 00:11:58.413 246 11044.40 51.62 54727.99 88888.00 2015-09-03 00:11:58.913 246 11044.36 51.69 54728.08 88888.00 2015-09-03 00:11:59.413 246 11044.45 51.68 54728.09 88888.00 2015-09-03 00:11:59.913 246 11044.49 51.66 54728.02 88888.00 2015-09-03 00:12:00.413 246 11044.51 51.68 54728.11 88888.00 2015-09-03 00:12:00.913 246 11044.65 51.67 54728.04 88888.00 2015-09-03 00:12:01.413 246 11044.59 51.71 54728.05 88888.00 2015-09-03 00:12:01.913 246 11044.67 51.79 54727.98 88888.00 2015-09-03 00:12:02.413 246 11044.72 51.83 54728.02 88888.00 2015-09-03 00:12:02.913 246 11044.67 51.81 54728.08 88888.00 2015-09-03 00:12:03.413 246 11044.76 51.83 54728.01 88888.00 2015-09-03 00:12:03.913 246 11044.86 51.85 54727.96 88888.00 2015-09-03 00:12:04.413 246 11044.87 51.88 54728.07 88888.00 2015-09-03 00:12:04.913 246 11044.99 51.93 54728.05 88888.00 2015-09-03 00:12:05.413 246 11044.99 51.89 54728.07 88888.00 2015-09-03 00:12:05.913 246 11045.07 51.96 54728.03 88888.00 2015-09-03 00:12:06.413 246 11045.13 52.04 54728.00 88888.00 2015-09-03 00:12:06.913 246 11045.19 52.03 54727.99 88888.00 2015-09-03 00:12:07.413 246 11045.18 52.05 54727.87 88888.00 2015-09-03 00:12:07.913 246 11045.27 52.09 54727.91 88888.00 2015-09-03 00:12:08.413 246 11045.33 52.14 54727.93 88888.00 2015-09-03 00:12:08.913 246 11045.36 52.22 54727.77 88888.00 2015-09-03 00:12:09.413 246 11045.49 52.16 54727.37 88888.00 2015-09-03 00:12:09.913 246 11045.61 52.12 54727.28 88888.00 2015-09-03 00:12:10.413 246 11045.59 52.18 54727.30 88888.00 2015-09-03 00:12:10.913 246 11045.66 52.21 54727.33 88888.00 2015-09-03 00:12:11.413 246 11045.74 52.23 54727.34 88888.00 2015-09-03 00:12:11.913 246 11045.74 52.22 54727.38 88888.00 2015-09-03 00:12:12.413 246 11045.77 52.26 54727.46 88888.00 2015-09-03 00:12:12.913 246 11045.81 52.22 54727.94 88888.00 2015-09-03 00:12:13.413 246 11045.85 52.20 54728.12 88888.00 2015-09-03 00:12:13.913 246 11045.87 52.21 54728.04 88888.00 2015-09-03 00:12:14.413 246 11045.90 52.26 54727.99 88888.00 2015-09-03 00:12:14.913 246 11045.98 52.25 54727.98 88888.00 2015-09-03 00:12:15.413 246 11046.02 52.22 54727.94 88888.00 2015-09-03 00:12:15.913 246 11046.02 52.19 54727.83 88888.00 2015-09-03 00:12:16.413 246 11046.03 52.20 54727.83 88888.00 2015-09-03 00:12:16.913 246 11046.02 52.21 54727.89 88888.00 2015-09-03 00:12:17.413 246 11046.09 52.19 54727.80 88888.00 2015-09-03 00:12:17.913 246 11046.13 52.18 54727.72 88888.00 2015-09-03 00:12:18.413 246 11046.19 52.14 54727.65 88888.00 2015-09-03 00:12:18.913 246 11046.18 52.12 54727.64 88888.00 2015-09-03 00:12:19.413 246 11046.27 52.16 54727.63 88888.00 2015-09-03 00:12:19.913 246 11046.29 52.14 54727.67 88888.00 2015-09-03 00:12:20.413 246 11046.38 52.16 54727.68 88888.00 2015-09-03 00:12:20.913 246 11046.44 52.19 54727.49 88888.00 2015-09-03 00:12:21.413 246 11046.60 52.18 54727.00 88888.00 2015-09-03 00:12:21.913 246 11046.59 52.21 54726.96 88888.00 2015-09-03 00:12:22.413 246 11046.63 52.23 54726.93 88888.00 2015-09-03 00:12:22.913 246 11046.72 52.20 54726.94 88888.00 2015-09-03 00:12:23.413 246 11046.79 52.25 54726.89 88888.00 2015-09-03 00:12:23.913 246 11046.79 52.26 54727.28 88888.00 2015-09-03 00:12:24.413 246 11046.75 52.29 54727.73 88888.00 2015-09-03 00:12:24.913 246 11046.85 52.31 54727.57 88888.00 2015-09-03 00:12:25.413 246 11046.87 52.34 54727.68 88888.00 2015-09-03 00:12:25.913 246 11046.93 52.36 54727.60 88888.00 2015-09-03 00:12:26.413 246 11047.07 52.39 54727.47 88888.00 2015-09-03 00:12:26.913 246 11047.06 52.43 54727.40 88888.00 2015-09-03 00:12:27.413 246 11047.16 52.46 54727.41 88888.00 2015-09-03 00:12:27.913 246 11047.22 52.46 54727.41 88888.00 2015-09-03 00:12:28.413 246 11047.26 52.44 54727.37 88888.00 2015-09-03 00:12:28.913 246 11047.36 52.47 54727.29 88888.00 2015-09-03 00:12:29.413 246 11047.44 52.51 54727.25 88888.00 2015-09-03 00:12:29.913 246 11047.48 52.60 54727.30 88888.00 2015-09-03 00:12:30.413 246 11047.55 52.59 54727.33 88888.00 2015-09-03 00:12:30.913 246 11047.63 52.62 54727.35 88888.00 2015-09-03 00:12:31.413 246 11047.68 52.67 54727.24 88888.00 2015-09-03 00:12:31.913 246 11047.80 52.69 54727.16 88888.00 2015-09-03 00:12:32.413 246 11047.92 52.69 54727.06 88888.00 2015-09-03 00:12:32.913 246 11047.92 52.71 54727.05 88888.00 2015-09-03 00:12:33.413 246 11047.94 52.73 54727.00 88888.00 2015-09-03 00:12:33.913 246 11048.01 52.72 54726.96 88888.00 2015-09-03 00:12:34.413 246 11048.05 52.68 54726.99 88888.00 2015-09-03 00:12:34.913 246 11048.18 52.67 54726.91 88888.00 2015-09-03 00:12:35.413 246 11048.28 52.70 54726.87 88888.00 2015-09-03 00:12:35.913 246 11048.27 52.78 54726.85 88888.00 2015-09-03 00:12:36.413 246 11048.33 52.81 54726.81 88888.00 2015-09-03 00:12:36.913 246 11048.43 52.89 54726.78 88888.00 2015-09-03 00:12:37.413 246 11048.43 52.92 54726.73 88888.00 2015-09-03 00:12:37.913 246 11048.42 52.92 54726.68 88888.00 2015-09-03 00:12:38.413 246 11048.54 52.92 54726.69 88888.00 2015-09-03 00:12:38.913 246 11048.67 52.90 54726.64 88888.00 2015-09-03 00:12:39.413 246 11048.63 52.94 54726.56 88888.00 2015-09-03 00:12:39.913 246 11048.64 52.96 54726.58 88888.00 2015-09-03 00:12:40.413 246 11048.73 53.01 54726.54 88888.00 2015-09-03 00:12:40.913 246 11048.79 53.03 54726.52 88888.00 2015-09-03 00:12:41.413 246 11048.81 52.99 54726.51 88888.00 2015-09-03 00:12:41.913 246 11048.88 53.04 54726.47 88888.00 2015-09-03 00:12:42.413 246 11048.93 53.01 54726.51 88888.00 2015-09-03 00:12:42.913 246 11048.88 53.02 54726.54 88888.00 2015-09-03 00:12:43.413 246 11048.88 53.04 54726.53 88888.00 2015-09-03 00:12:43.913 246 11048.93 53.03 54726.46 88888.00 2015-09-03 00:12:44.413 246 11048.99 53.04 54726.33 88888.00 2015-09-03 00:12:44.913 246 11048.99 53.05 54726.33 88888.00 2015-09-03 00:12:45.413 246 11048.93 53.09 54726.58 88888.00 2015-09-03 00:12:45.913 246 11049.02 53.04 54726.67 88888.00 2015-09-03 00:12:46.413 246 11049.01 53.04 54726.23 88888.00 2015-09-03 00:12:46.913 246 11049.00 53.10 54726.27 88888.00 2015-09-03 00:12:47.413 246 11049.09 53.09 54726.36 88888.00 2015-09-03 00:12:47.913 246 11049.09 53.06 54726.26 88888.00 2015-09-03 00:12:48.413 246 11048.96 53.10 54726.24 88888.00 2015-09-03 00:12:48.913 246 11048.95 53.11 54726.19 88888.00 2015-09-03 00:12:49.404 246 11049.04 53.05 54726.18 88888.00 2015-09-03 00:12:49.904 246 11049.04 53.09 54726.18 88888.00 2015-09-03 00:12:50.404 246 11049.05 53.10 54726.17 88888.00 2015-09-03 00:12:50.904 246 11049.11 53.09 54726.19 88888.00 2015-09-03 00:12:51.404 246 11049.12 53.11 54726.23 88888.00 2015-09-03 00:12:51.904 246 11049.06 53.11 54726.14 88888.00 2015-09-03 00:12:52.404 246 11049.09 53.10 54726.12 88888.00 2015-09-03 00:12:52.904 246 11049.11 53.15 54726.10 88888.00 2015-09-03 00:12:53.404 246 11049.04 53.18 54726.08 88888.00 2015-09-03 00:12:53.904 246 11049.11 53.16 54726.12 88888.00 2015-09-03 00:12:54.404 246 11049.14 53.18 54725.98 88888.00 2015-09-03 00:12:54.904 246 11049.11 53.21 54725.90 88888.00 2015-09-03 00:12:55.404 246 11049.19 53.24 54726.02 88888.00 2015-09-03 00:12:55.904 246 11049.25 53.21 54726.05 88888.00 2015-09-03 00:12:56.404 246 11049.20 53.21 54726.23 88888.00 2015-09-03 00:12:56.904 246 11049.09 53.26 54726.67 88888.00 2015-09-03 00:12:57.404 246 11049.12 53.31 54726.61 88888.00 2015-09-03 00:12:57.904 246 11049.22 53.32 54726.45 88888.00 2015-09-03 00:12:58.404 246 11049.28 53.31 54726.31 88888.00 2015-09-03 00:12:58.904 246 11049.26 53.31 54726.26 88888.00 2015-09-03 00:12:59.404 246 11049.33 53.31 54726.01 88888.00 2015-09-03 00:12:59.904 246 11049.40 53.31 54725.64 88888.00 2015-09-03 00:13:00.404 246 11049.32 53.35 54725.61 88888.00 2015-09-03 00:13:00.904 246 11049.38 53.45 54725.68 88888.00 2015-09-03 00:13:01.404 246 11049.41 53.41 54725.61 88888.00 2015-09-03 00:13:01.904 246 11049.40 53.41 54725.63 88888.00 2015-09-03 00:13:02.404 246 11049.45 53.49 54725.66 88888.00 2015-09-03 00:13:02.904 246 11049.41 53.52 54725.73 88888.00 2015-09-03 00:13:03.404 246 11049.42 53.56 54725.71 88888.00 2015-09-03 00:13:03.904 246 11049.51 53.58 54725.63 88888.00 2015-09-03 00:13:04.404 246 11049.53 53.60 54725.62 88888.00 2015-09-03 00:13:04.904 246 11049.48 53.64 54725.64 88888.00 2015-09-03 00:13:05.404 246 11049.49 53.75 54725.58 88888.00 2015-09-03 00:13:05.904 246 11049.54 53.78 54725.52 88888.00 2015-09-03 00:13:06.404 246 11049.54 53.80 54725.45 88888.00 2015-09-03 00:13:06.904 246 11049.61 53.87 54725.42 88888.00 2015-09-03 00:13:07.404 246 11049.64 53.88 54725.38 88888.00 2015-09-03 00:13:07.904 246 11049.63 53.95 54725.31 88888.00 2015-09-03 00:13:08.404 246 11049.57 53.99 54725.40 88888.00 2015-09-03 00:13:08.904 246 11049.62 54.00 54725.40 88888.00 2015-09-03 00:13:09.404 246 11049.54 53.97 54725.39 88888.00 2015-09-03 00:13:09.904 246 11049.63 53.99 54725.40 88888.00 2015-09-03 00:13:10.404 246 11049.64 54.05 54725.37 88888.00 2015-09-03 00:13:10.904 246 11049.61 54.11 54725.32 88888.00 2015-09-03 00:13:11.404 246 11049.63 54.19 54725.39 88888.00 2015-09-03 00:13:11.904 246 11049.70 54.23 54725.36 88888.00 2015-09-03 00:13:12.404 246 11049.66 54.28 54725.29 88888.00 2015-09-03 00:13:12.904 246 11049.63 54.30 54725.30 88888.00 2015-09-03 00:13:13.404 246 11049.66 54.29 54725.32 88888.00 2015-09-03 00:13:13.904 246 11049.63 54.32 54725.26 88888.00 2015-09-03 00:13:14.404 246 11049.62 54.38 54725.24 88888.00 2015-09-03 00:13:14.904 246 11049.68 54.42 54725.27 88888.00 2015-09-03 00:13:15.404 246 11049.63 54.49 54725.18 88888.00 2015-09-03 00:13:15.904 246 11049.62 54.50 54725.05 88888.00 2015-09-03 00:13:16.404 246 11049.69 54.47 54725.07 88888.00 2015-09-03 00:13:16.904 246 11049.68 54.48 54725.17 88888.00 2015-09-03 00:13:17.404 246 11049.68 54.54 54725.14 88888.00 2015-09-03 00:13:17.904 246 11049.70 54.55 54725.12 88888.00 2015-09-03 00:13:18.404 246 11049.68 54.55 54725.04 88888.00 2015-09-03 00:13:18.904 246 11049.68 54.62 54724.98 88888.00 2015-09-03 00:13:19.404 246 11049.70 54.65 54724.93 88888.00 2015-09-03 00:13:19.904 246 11049.69 54.64 54724.91 88888.00 2015-09-03 00:13:20.404 246 11049.74 54.66 54724.85 88888.00 2015-09-03 00:13:20.904 246 11049.75 54.72 54724.79 88888.00 2015-09-03 00:13:21.404 246 11049.72 54.74 54724.74 88888.00 2015-09-03 00:13:21.904 246 11049.72 54.74 54724.74 88888.00 2015-09-03 00:13:22.404 246 11049.69 54.79 54724.73 88888.00 2015-09-03 00:13:22.904 246 11049.74 54.81 54724.62 88888.00 2015-09-03 00:13:23.404 246 11049.77 54.82 54724.56 88888.00 2015-09-03 00:13:23.904 246 11049.78 54.90 54724.61 88888.00 2015-09-03 00:13:24.404 246 11049.84 54.93 54724.56 88888.00 2015-09-03 00:13:24.904 246 11049.75 54.97 54724.49 88888.00 2015-09-03 00:13:25.404 246 11049.80 54.98 54724.42 88888.00 2015-09-03 00:13:25.904 246 11049.78 54.99 54724.38 88888.00 2015-09-03 00:13:26.404 246 11049.77 54.99 54724.40 88888.00 2015-09-03 00:13:26.904 246 11049.78 54.99 54724.35 88888.00 2015-09-03 00:13:27.404 246 11049.77 55.04 54724.30 88888.00 2015-09-03 00:13:27.904 246 11049.83 55.06 54724.28 88888.00 2015-09-03 00:13:28.404 246 11049.77 55.06 54724.30 88888.00 2015-09-03 00:13:28.904 246 11049.84 55.06 54724.23 88888.00 2015-09-03 00:13:29.404 246 11049.82 55.10 54724.22 88888.00 2015-09-03 00:13:29.904 246 11049.85 55.13 54724.22 88888.00 2015-09-03 00:13:30.404 246 11049.82 55.12 54724.19 88888.00 2015-09-03 00:13:30.904 246 11049.88 55.15 54724.13 88888.00 2015-09-03 00:13:31.404 246 11049.90 55.15 54724.08 88888.00 2015-09-03 00:13:31.904 246 11049.92 55.20 54724.16 88888.00 2015-09-03 00:13:32.404 246 11049.77 55.18 54724.16 88888.00 2015-09-03 00:13:32.904 246 11049.77 55.20 54724.12 88888.00 2015-09-03 00:13:33.404 246 11049.75 55.25 54724.15 88888.00 2015-09-03 00:13:33.904 246 11049.78 55.31 54724.14 88888.00 2015-09-03 00:13:34.404 246 11049.72 55.32 54724.12 88888.00 2015-09-03 00:13:34.904 246 11049.78 55.37 54724.03 88888.00 2015-09-03 00:13:35.404 246 11049.77 55.37 54724.00 88888.00 2015-09-03 00:13:35.904 246 11049.80 55.35 54723.97 88888.00 2015-09-03 00:13:36.404 246 11049.77 55.35 54724.04 88888.00 2015-09-03 00:13:36.904 246 11049.84 55.44 54724.07 88888.00 2015-09-03 00:13:37.404 246 11049.83 55.43 54724.03 88888.00 2015-09-03 00:13:37.904 246 11049.85 55.44 54724.03 88888.00 2015-09-03 00:13:38.404 246 11049.84 55.44 54724.00 88888.00 2015-09-03 00:13:38.904 246 11049.84 55.48 54724.03 88888.00 2015-09-03 00:13:39.404 246 11049.79 55.56 54724.00 88888.00 2015-09-03 00:13:39.904 246 11049.82 55.63 54724.05 88888.00 2015-09-03 00:13:40.404 246 11049.80 55.63 54723.99 88888.00 2015-09-03 00:13:40.904 246 11049.85 55.56 54723.95 88888.00 2015-09-03 00:13:41.404 246 11049.78 55.57 54723.99 88888.00 2015-09-03 00:13:41.904 246 11049.85 55.61 54723.92 88888.00 2015-09-03 00:13:42.404 246 11049.87 55.59 54723.81 88888.00 2015-09-03 00:13:42.904 246 11049.88 55.66 54723.82 88888.00 2015-09-03 00:13:43.404 246 11049.80 55.71 54723.92 88888.00 2015-09-03 00:13:43.904 246 11049.88 55.67 54723.91 88888.00 2015-09-03 00:13:44.404 246 11049.84 55.68 54723.88 88888.00 2015-09-03 00:13:44.904 246 11049.79 55.73 54723.90 88888.00 2015-09-03 00:13:45.404 246 11049.78 55.67 54723.88 88888.00 2015-09-03 00:13:45.904 246 11049.82 55.64 54723.81 88888.00 2015-09-03 00:13:46.404 246 11049.78 55.65 54723.79 88888.00 2015-09-03 00:13:46.904 246 11049.80 55.66 54723.78 88888.00 2015-09-03 00:13:47.404 246 11049.83 55.69 54723.69 88888.00 2015-09-03 00:13:47.904 246 11049.83 55.64 54723.74 88888.00 2015-09-03 00:13:48.404 246 11049.82 55.64 54723.86 88888.00 2015-09-03 00:13:48.904 246 11049.83 55.66 54723.78 88888.00 2015-09-03 00:13:49.404 246 11049.85 55.64 54723.77 88888.00 2015-09-03 00:13:49.904 246 11049.87 55.64 54723.75 88888.00 2015-09-03 00:13:50.404 246 11049.84 55.65 54723.77 88888.00 2015-09-03 00:13:50.904 246 11049.82 55.64 54723.74 88888.00 2015-09-03 00:13:51.404 246 11049.77 55.66 54723.84 88888.00 2015-09-03 00:13:51.904 246 11049.74 55.67 54723.80 88888.00 2015-09-03 00:13:52.404 246 11049.75 55.67 54723.70 88888.00 2015-09-03 00:13:52.904 246 11049.69 55.58 54723.72 88888.00 2015-09-03 00:13:53.404 246 11049.67 55.55 54723.74 88888.00 2015-09-03 00:13:53.904 246 11049.67 55.54 54723.80 88888.00 2015-09-03 00:13:54.404 246 11049.68 55.52 54723.86 88888.00 2015-09-03 00:13:54.904 246 11049.58 55.54 54723.79 88888.00 2015-09-03 00:13:55.404 246 11049.68 55.46 54723.74 88888.00 2015-09-03 00:13:55.904 246 11049.69 55.43 54723.74 88888.00 2015-09-03 00:13:56.404 246 11049.67 55.37 54723.65 88888.00 2015-09-03 00:13:56.904 246 11049.67 55.35 54723.62 88888.00 2015-09-03 00:13:57.404 246 11049.63 55.30 54723.73 88888.00 2015-09-03 00:13:57.904 246 11049.67 55.34 54723.77 88888.00 2015-09-03 00:13:58.404 246 11049.77 55.41 54723.77 88888.00 2015-09-03 00:13:58.904 246 11049.78 55.42 54723.75 88888.00 2015-09-03 00:13:59.404 246 11049.69 55.37 54723.84 88888.00 2015-09-03 00:13:59.904 246 11049.73 55.34 54723.87 88888.00 2015-09-03 00:14:00.404 246 11049.68 55.30 54723.89 88888.00 2015-09-03 00:14:00.904 246 11049.68 55.27 54723.97 88888.00 2015-09-03 00:14:01.404 246 11049.66 55.31 54724.01 88888.00 2015-09-03 00:14:01.904 246 11049.70 55.27 54724.05 88888.00 2015-09-03 00:14:02.404 246 11049.63 55.27 54724.00 88888.00 2015-09-03 00:14:02.904 246 11049.67 55.29 54724.00 88888.00 2015-09-03 00:14:03.404 246 11049.69 55.25 54724.03 88888.00 2015-09-03 00:14:03.904 246 11049.68 55.24 54724.04 88888.00 2015-09-03 00:14:04.404 246 11049.62 55.26 54724.06 88888.00 2015-09-03 00:14:04.904 246 11049.61 55.29 54724.09 88888.00 2015-09-03 00:14:05.404 246 11049.56 55.29 54724.13 88888.00 2015-09-03 00:14:05.904 246 11049.58 55.27 54724.04 88888.00 2015-09-03 00:14:06.404 246 11049.57 55.34 54724.07 88888.00 2015-09-03 00:14:06.904 246 11049.61 55.35 54724.15 88888.00 2015-09-03 00:14:07.404 246 11049.56 55.33 54724.14 88888.00 2015-09-03 00:14:07.904 246 11049.58 55.33 54723.99 88888.00 2015-09-03 00:14:08.404 246 11049.51 55.30 54723.98 88888.00 2015-09-03 00:14:08.904 246 11049.48 55.22 54724.03 88888.00 2015-09-03 00:14:09.404 246 11049.43 55.17 54724.08 88888.00 2015-09-03 00:14:09.904 246 11049.47 55.20 54724.30 88888.00 2015-09-03 00:14:10.404 246 11049.43 55.14 54724.38 88888.00 2015-09-03 00:14:10.904 246 11049.40 55.15 54724.48 88888.00 2015-09-03 00:14:11.404 246 11049.30 55.17 54724.50 88888.00 2015-09-03 00:14:11.904 246 11049.33 55.16 54724.56 88888.00 2015-09-03 00:14:12.404 246 11049.31 55.13 54724.65 88888.00 2015-09-03 00:14:12.904 246 11049.36 55.09 54724.70 88888.00 2015-09-03 00:14:13.404 246 11049.32 55.04 54724.76 88888.00 2015-09-03 00:14:13.904 246 11049.32 54.95 54724.73 88888.00 2015-09-03 00:14:14.404 246 11049.31 54.92 54724.71 88888.00 2015-09-03 00:14:14.904 246 11049.31 54.90 54724.71 88888.00 2015-09-03 00:14:15.404 246 11049.26 54.91 54724.73 88888.00 2015-09-03 00:14:15.904 246 11049.22 54.87 54724.70 88888.00 2015-09-03 00:14:16.404 246 11049.20 54.80 54724.73 88888.00 2015-09-03 00:14:16.904 246 11049.05 54.73 54724.78 88888.00 2015-09-03 00:14:17.404 246 11049.06 54.78 54724.85 88888.00 2015-09-03 00:14:17.904 246 11049.02 54.81 54724.85 88888.00 2015-09-03 00:14:18.404 246 11049.06 54.79 54724.84 88888.00 2015-09-03 00:14:18.904 246 11049.02 54.75 54724.80 88888.00 2015-09-03 00:14:19.404 246 11049.00 54.67 54724.93 88888.00 2015-09-03 00:14:19.904 246 11048.93 54.65 54724.93 88888.00 2015-09-03 00:14:20.404 246 11048.93 54.59 54724.98 88888.00 2015-09-03 00:14:20.904 246 11048.84 54.57 54725.07 88888.00 2015-09-03 00:14:21.404 246 11048.77 54.57 54725.07 88888.00 2015-09-03 00:14:21.904 246 11048.79 54.48 54725.04 88888.00 2015-09-03 00:14:22.404 246 11048.75 54.45 54725.04 88888.00 2015-09-03 00:14:22.904 246 11048.64 54.41 54725.14 88888.00 2015-09-03 00:14:23.404 246 11048.65 54.39 54725.23 88888.00 2015-09-03 00:14:23.904 246 11048.68 54.31 54725.24 88888.00 2015-09-03 00:14:24.404 246 11048.57 54.29 54725.27 88888.00 2015-09-03 00:14:24.904 246 11048.54 54.22 54725.31 88888.00 2015-09-03 00:14:25.404 246 11048.47 54.15 54725.44 88888.00 2015-09-03 00:14:25.904 246 11048.42 54.16 54725.45 88888.00 2015-09-03 00:14:26.404 246 11048.33 54.15 54725.45 88888.00 2015-09-03 00:14:26.904 246 11048.30 54.07 54725.53 88888.00 2015-09-03 00:14:27.404 246 11048.17 54.03 54725.62 88888.00 2015-09-03 00:14:27.904 246 11048.18 53.97 54725.64 88888.00 2015-09-03 00:14:28.404 246 11048.11 53.96 54725.72 88888.00 2015-09-03 00:14:28.904 246 11048.11 53.91 54725.81 88888.00 2015-09-03 00:14:29.404 246 11048.00 53.85 54725.92 88888.00 2015-09-03 00:14:29.904 246 11047.95 53.83 54725.91 88888.00 2015-09-03 00:14:30.404 246 11047.92 53.79 54725.94 88888.00 2015-09-03 00:14:30.904 246 11047.85 53.73 54726.00 88888.00 2015-09-03 00:14:31.404 246 11047.81 53.70 54725.96 88888.00 2015-09-03 00:14:31.904 246 11047.70 53.68 54725.88 88888.00 2015-09-03 00:14:32.404 246 11047.65 53.62 54725.88 88888.00 2015-09-03 00:14:32.904 246 11047.59 53.55 54725.81 88888.00 2015-09-03 00:14:33.404 246 11047.59 53.56 54725.89 88888.00 2015-09-03 00:14:33.904 246 11047.54 53.55 54725.94 88888.00 2015-09-03 00:14:34.404 246 11047.43 53.54 54726.09 88888.00 2015-09-03 00:14:34.904 246 11047.44 53.49 54726.16 88888.00 2015-09-03 00:14:35.404 246 11047.42 53.49 54726.00 88888.00 2015-09-03 00:14:35.904 246 11047.37 53.52 54725.91 88888.00 2015-09-03 00:14:36.404 246 11047.32 53.53 54725.83 88888.00 2015-09-03 00:14:36.904 246 11047.33 53.48 54725.90 88888.00 2015-09-03 00:14:37.404 246 11047.24 53.46 54726.02 88888.00 2015-09-03 00:14:37.904 246 11047.22 53.46 54726.09 88888.00 2015-09-03 00:14:38.404 246 11047.12 53.43 54726.23 88888.00 2015-09-03 00:14:38.904 246 11047.07 53.38 54726.21 88888.00 2015-09-03 00:14:39.404 246 11046.98 53.35 54726.26 88888.00 2015-09-03 00:14:39.904 246 11046.95 53.30 54726.25 88888.00 2015-09-03 00:14:40.404 246 11046.85 53.30 54726.27 88888.00 2015-09-03 00:14:40.904 246 11046.76 53.23 54726.32 88888.00 2015-09-03 00:14:41.404 246 11046.72 53.18 54726.29 88888.00 2015-09-03 00:14:41.904 246 11046.63 53.18 54726.33 88888.00 2015-09-03 00:14:42.404 246 11046.61 53.16 54726.33 88888.00 2015-09-03 00:14:42.904 246 11046.55 53.15 54726.42 88888.00 2015-09-03 00:14:43.404 246 11046.47 53.14 54726.47 88888.00 2015-09-03 00:14:43.904 246 11046.39 53.02 54726.50 88888.00 2015-09-03 00:14:44.404 246 11046.32 53.01 54726.53 88888.00 2015-09-03 00:14:44.904 246 11046.23 53.03 54726.55 88888.00 2015-09-03 00:14:45.404 246 11046.18 52.97 54726.52 88888.00 2015-09-03 00:14:45.904 246 11046.16 52.86 54726.60 88888.00 2015-09-03 00:14:46.404 246 11046.06 52.80 54726.64 88888.00 2015-09-03 00:14:46.904 246 11046.01 52.78 54726.58 88888.00 2015-09-03 00:14:47.404 246 11045.87 52.72 54726.63 88888.00 2015-09-03 00:14:47.904 246 11045.82 52.67 54726.63 88888.00 2015-09-03 00:14:48.404 246 11045.71 52.63 54726.72 88888.00 2015-09-03 00:14:48.904 246 11045.65 52.65 54726.80 88888.00 2015-09-03 00:14:49.404 246 11045.56 52.62 54726.73 88888.00 2015-09-03 00:14:49.904 246 11045.40 52.56 54726.78 88888.00 2015-09-03 00:14:50.404 246 11045.40 52.48 54726.78 88888.00 2015-09-03 00:14:50.904 246 11045.23 52.36 54726.81 88888.00 2015-09-03 00:14:51.404 246 11045.24 52.30 54726.85 88888.00 2015-09-03 00:14:51.904 246 11045.12 52.22 54727.02 88888.00 2015-09-03 00:14:52.404 246 11045.06 52.18 54727.07 88888.00 2015-09-03 00:14:52.904 246 11044.91 52.05 54727.12 88888.00 2015-09-03 00:14:53.404 246 11044.87 51.94 54727.10 88888.00 2015-09-03 00:14:53.904 246 11044.76 51.84 54727.04 88888.00 2015-09-03 00:14:54.404 246 11044.72 51.80 54726.98 88888.00 2015-09-03 00:14:54.904 246 11044.61 51.78 54727.02 88888.00 2015-09-03 00:14:55.404 246 11044.57 51.75 54727.07 88888.00 2015-09-03 00:14:55.904 246 11044.45 51.77 54727.06 88888.00 2015-09-03 00:14:56.404 246 11044.42 51.75 54727.14 88888.00 2015-09-03 00:14:56.904 246 11044.30 51.63 54727.29 88888.00 2015-09-03 00:14:57.404 246 11044.26 51.60 54727.35 88888.00 2015-09-03 00:14:57.904 246 11044.15 51.53 54727.43 88888.00 2015-09-03 00:14:58.404 246 11044.07 51.49 54727.39 88888.00 2015-09-03 00:14:58.904 246 11043.91 51.46 54727.41 88888.00 2015-09-03 00:14:59.404 246 11043.92 51.44 54727.47 88888.00 2015-09-03 00:14:59.904 246 11043.73 51.40 54727.57 88888.00 2015-09-03 00:15:00.404 246 11043.77 51.32 54727.50 88888.00 2015-09-03 00:15:00.904 246 11043.63 51.27 54727.52 88888.00 2015-09-03 00:15:01.404 246 11043.63 51.26 54727.54 88888.00 2015-09-03 00:15:01.904 246 11043.57 51.18 54727.58 88888.00 2015-09-03 00:15:02.404 246 11043.42 51.03 54727.69 88888.00 2015-09-03 00:15:02.904 246 11043.45 51.01 54727.68 88888.00 2015-09-03 00:15:03.404 246 11043.30 50.95 54727.73 88888.00 2015-09-03 00:15:03.904 246 11043.35 50.95 54727.73 88888.00 2015-09-03 00:15:04.404 246 11043.24 50.87 54727.82 88888.00 2015-09-03 00:15:04.904 246 11043.23 50.87 54727.85 88888.00 2015-09-03 00:15:05.404 246 11043.15 50.87 54727.94 88888.00 2015-09-03 00:15:05.904 246 11043.06 50.84 54727.96 88888.00 2015-09-03 00:15:06.404 246 11043.18 50.81 54727.92 88888.00 2015-09-03 00:15:06.904 246 11043.03 50.75 54728.13 88888.00 2015-09-03 00:15:07.404 246 11043.06 50.74 54728.12 88888.00 2015-09-03 00:15:07.904 246 11042.94 50.68 54728.07 88888.00 2015-09-03 00:15:08.404 246 11043.02 50.66 54728.04 88888.00 2015-09-03 00:15:08.904 246 11042.94 50.62 54728.00 88888.00 2015-09-03 00:15:09.404 246 11042.84 50.61 54728.05 88888.00 2015-09-03 00:15:09.904 246 11042.79 50.59 54728.09 88888.00 2015-09-03 00:15:10.404 246 11042.66 50.57 54728.09 88888.00 2015-09-03 00:15:10.904 246 11042.76 50.53 54728.02 88888.00 2015-09-03 00:15:11.404 246 11042.66 50.52 54727.99 88888.00 2015-09-03 00:15:11.904 246 11042.53 50.50 54728.01 88888.00 2015-09-03 00:15:12.404 246 11042.62 50.50 54728.07 88888.00 2015-09-03 00:15:12.904 246 11042.50 50.49 54728.10 88888.00 2015-09-03 00:15:13.404 246 11042.50 50.48 54728.04 88888.00 2015-09-03 00:15:13.904 246 11042.55 50.47 54728.02 88888.00 2015-09-03 00:15:14.404 246 11042.40 50.45 54728.10 88888.00 2015-09-03 00:15:14.904 246 11042.48 50.42 54728.03 88888.00 2015-09-03 00:15:15.404 246 11042.42 50.50 54728.03 88888.00 2015-09-03 00:15:15.904 246 11042.29 50.50 54728.07 88888.00 2015-09-03 00:15:16.404 246 11042.33 50.44 54728.01 88888.00 2015-09-03 00:15:16.904 246 11042.22 50.34 54728.04 88888.00 2015-09-03 00:15:17.404 246 11042.09 50.34 54728.16 88888.00 2015-09-03 00:15:17.904 246 11042.20 50.37 54728.19 88888.00 2015-09-03 00:15:18.404 246 11042.09 50.40 54728.18 88888.00 2015-09-03 00:15:18.904 246 11041.90 50.33 54728.17 88888.00 2015-09-03 00:15:19.404 246 11042.01 50.35 54728.14 88888.00 2015-09-03 00:15:19.904 246 11041.98 50.35 54728.04 88888.00 2015-09-03 00:15:20.404 246 11041.82 50.37 54727.95 88888.00 2015-09-03 00:15:20.904 246 11041.87 50.36 54728.11 88888.00 2015-09-03 00:15:21.404 246 11041.91 50.33 54728.17 88888.00 2015-09-03 00:15:21.904 246 11041.70 50.32 54728.09 88888.00 2015-09-03 00:15:22.404 246 11041.67 50.31 54728.03 88888.00 2015-09-03 00:15:22.904 246 11041.80 50.31 54728.02 88888.00 2015-09-03 00:15:23.404 246 11041.74 50.31 54728.13 88888.00 2015-09-03 00:15:23.904 246 11041.54 50.35 54728.22 88888.00 2015-09-03 00:15:24.404 246 11041.58 50.36 54728.22 88888.00 2015-09-03 00:15:24.904 246 11041.74 50.34 54728.14 88888.00 2015-09-03 00:15:25.404 246 11041.62 50.31 54728.21 88888.00 2015-09-03 00:15:25.904 246 11041.51 50.34 54728.29 88888.00 2015-09-03 00:15:26.404 246 11041.62 50.40 54728.33 88888.00 2015-09-03 00:15:26.904 246 11041.62 50.45 54728.36 88888.00 2015-09-03 00:15:27.404 246 11041.51 50.48 54728.40 88888.00 2015-09-03 00:15:27.904 246 11041.57 50.44 54728.40 88888.00 2015-09-03 00:15:28.404 246 11041.63 50.47 54728.42 88888.00 2015-09-03 00:15:28.904 246 11041.51 50.50 54728.39 88888.00 2015-09-03 00:15:29.404 246 11041.53 50.50 54728.34 88888.00 2015-09-03 00:15:29.904 246 11041.67 50.52 54728.31 88888.00 2015-09-03 00:15:30.404 246 11041.56 50.50 54728.35 88888.00 2015-09-03 00:15:30.904 246 11041.42 50.56 54728.34 88888.00 2015-09-03 00:15:31.404 246 11041.49 50.58 54728.28 88888.00 2015-09-03 00:15:31.904 246 11041.54 50.52 54728.18 88888.00 2015-09-03 00:15:32.404 246 11041.43 50.51 54728.20 88888.00 2015-09-03 00:15:32.904 246 11041.37 50.51 54728.26 88888.00 2015-09-03 00:15:33.404 246 11041.49 50.50 54728.11 88888.00 2015-09-03 00:15:33.904 246 11041.51 50.59 54728.25 88888.00 2015-09-03 00:15:34.404 246 11041.36 50.60 54728.45 88888.00 2015-09-03 00:15:34.904 246 11041.40 50.57 54728.43 88888.00 2015-09-03 00:15:35.404 246 11041.59 50.60 54728.33 88888.00 2015-09-03 00:15:35.904 246 11041.52 50.62 54728.26 88888.00 2015-09-03 00:15:36.404 246 11041.40 50.65 54728.30 88888.00 2015-09-03 00:15:36.904 246 11041.47 50.76 54728.27 88888.00 2015-09-03 00:15:37.404 246 11041.59 50.84 54728.26 88888.00 2015-09-03 00:15:37.904 246 11041.47 50.86 54728.30 88888.00 2015-09-03 00:15:38.404 246 11041.41 50.91 54728.26 88888.00 2015-09-03 00:15:38.904 246 11041.54 50.88 54728.14 88888.00 2015-09-03 00:15:39.404 246 11041.61 50.92 54728.14 88888.00 2015-09-03 00:15:39.904 246 11041.44 50.96 54728.19 88888.00 2015-09-03 00:15:40.404 246 11041.42 50.99 54728.14 88888.00 2015-09-03 00:15:40.904 246 11041.56 51.01 54728.00 88888.00 2015-09-03 00:15:41.404 246 11041.57 51.04 54727.94 88888.00 2015-09-03 00:15:41.904 246 11041.42 51.09 54728.00 88888.00 2015-09-03 00:15:42.404 246 11041.37 51.09 54727.98 88888.00 2015-09-03 00:15:42.904 246 11041.51 51.16 54727.90 88888.00 2015-09-03 00:15:43.404 246 11041.62 51.21 54727.86 88888.00 2015-09-03 00:15:43.904 246 11041.51 51.26 54727.85 88888.00 2015-09-03 00:15:44.404 246 11041.40 51.23 54727.89 88888.00 2015-09-03 00:15:44.904 246 11041.44 51.26 54727.93 88888.00 2015-09-03 00:15:45.404 246 11041.57 51.35 54727.85 88888.00 2015-09-03 00:15:45.904 246 11041.61 51.42 54727.77 88888.00 2015-09-03 00:15:46.404 246 11041.53 51.41 54727.64 88888.00 2015-09-03 00:15:46.904 246 11041.46 51.38 54727.67 88888.00 2015-09-03 00:15:47.404 246 11041.56 51.40 54727.68 88888.00 2015-09-03 00:15:47.904 246 11041.70 51.51 54727.60 88888.00 2015-09-03 00:15:48.404 246 11041.67 51.57 54727.63 88888.00 2015-09-03 00:15:48.904 246 11041.49 51.58 54727.57 88888.00 2015-09-03 00:15:49.404 246 11041.44 51.57 54727.58 88888.00 2015-09-03 00:15:49.904 246 11041.54 51.59 54727.59 88888.00 2015-09-03 00:15:50.404 246 11041.70 51.61 54727.52 88888.00 2015-09-03 00:15:50.904 246 11041.75 51.71 54727.39 88888.00 2015-09-03 00:15:51.404 246 11041.62 51.80 54727.40 88888.00 2015-09-03 00:15:51.904 246 11041.47 51.83 54727.46 88888.00 2015-09-03 00:15:52.404 246 11041.48 51.86 54727.34 88888.00 2015-09-03 00:15:52.904 246 11041.72 51.92 54727.21 88888.00 2015-09-03 00:15:53.404 246 11041.82 51.93 54727.20 88888.00 2015-09-03 00:15:53.904 246 11041.87 52.00 54727.20 88888.00 2015-09-03 00:15:54.404 246 11041.78 52.10 54727.28 88888.00 2015-09-03 00:15:54.904 246 11041.70 52.14 54727.33 88888.00 2015-09-03 00:15:55.404 246 11041.70 52.20 54727.35 88888.00 2015-09-03 00:15:55.904 246 11041.80 52.23 54727.24 88888.00 2015-09-03 00:15:56.404 246 11041.95 52.31 54727.19 88888.00 2015-09-03 00:15:56.904 246 11041.95 52.35 54727.13 88888.00 2015-09-03 00:15:57.404 246 11041.91 52.40 54727.13 88888.00 2015-09-03 00:15:57.904 246 11041.84 52.50 54727.06 88888.00 2015-09-03 00:15:58.404 246 11041.87 52.51 54727.11 88888.00 2015-09-03 00:15:58.904 246 11042.03 52.59 54727.06 88888.00 2015-09-03 00:15:59.404 246 11042.22 52.64 54726.80 88888.00 2015-09-03 00:15:59.904 246 11042.24 52.73 54726.75 88888.00 2015-09-03 00:16:00.404 246 11042.19 52.82 54726.88 88888.00 2015-09-03 00:16:00.904 246 11042.14 52.84 54726.87 88888.00 2015-09-03 00:16:01.404 246 11042.19 52.85 54726.82 88888.00 2015-09-03 00:16:01.904 246 11042.30 52.92 54726.68 88888.00 2015-09-03 00:16:02.404 246 11042.45 53.01 54726.61 88888.00 2015-09-03 00:16:02.904 246 11042.50 53.04 54726.55 88888.00 2015-09-03 00:16:03.404 246 11042.46 53.16 54726.50 88888.00 2015-09-03 00:16:03.904 246 11042.30 53.19 54726.44 88888.00 2015-09-03 00:16:04.404 246 11042.26 53.28 54726.44 88888.00 2015-09-03 00:16:04.904 246 11042.31 53.31 54726.46 88888.00 2015-09-03 00:16:05.404 246 11042.52 53.37 54726.38 88888.00 2015-09-03 00:16:05.904 246 11042.62 53.41 54726.21 88888.00 2015-09-03 00:16:06.404 246 11042.61 53.46 54726.11 88888.00 2015-09-03 00:16:06.904 246 11042.59 53.50 54725.97 88888.00 2015-09-03 00:16:07.404 246 11042.58 53.56 54725.94 88888.00 2015-09-03 00:16:07.904 246 11042.55 53.62 54725.93 88888.00 2015-09-03 00:16:08.404 246 11042.52 53.69 54725.84 88888.00 2015-09-03 00:16:08.904 246 11042.50 53.70 54725.79 88888.00 2015-09-03 00:16:09.405 246 11042.55 53.71 54725.72 88888.00 2015-09-03 00:16:09.905 246 11042.58 53.75 54725.66 88888.00 2015-09-03 00:16:10.405 246 11042.71 53.80 54725.57 88888.00 2015-09-03 00:16:10.905 246 11042.76 53.82 54725.50 88888.00 2015-09-03 00:16:11.405 246 11042.84 53.87 54725.44 88888.00 2015-09-03 00:16:11.905 246 11042.93 53.90 54725.42 88888.00 2015-09-03 00:16:12.405 246 11043.04 54.02 54725.37 88888.00 2015-09-03 00:16:12.905 246 11043.09 54.05 54725.30 88888.00 2015-09-03 00:16:13.405 246 11043.13 54.07 54725.15 88888.00 2015-09-03 00:16:13.905 246 11043.10 54.09 54725.05 88888.00 2015-09-03 00:16:14.405 246 11043.13 54.07 54725.03 88888.00 2015-09-03 00:16:14.905 246 11043.13 54.11 54724.94 88888.00 2015-09-03 00:16:15.405 246 11043.11 54.15 54724.88 88888.00 2015-09-03 00:16:15.905 246 11043.06 54.19 54724.85 88888.00 2015-09-03 00:16:16.405 246 11043.04 54.20 54724.82 88888.00 2015-09-03 00:16:16.905 246 11043.05 54.21 54724.78 88888.00 2015-09-03 00:16:17.405 246 11043.13 54.22 54724.66 88888.00 2015-09-03 00:16:17.905 246 11043.14 54.20 54724.61 88888.00 2015-09-03 00:16:18.405 246 11043.09 54.24 54724.54 88888.00 2015-09-03 00:16:18.905 246 11043.15 54.24 54724.52 88888.00 2015-09-03 00:16:19.405 246 11043.24 54.28 54724.51 88888.00 2015-09-03 00:16:19.905 246 11043.26 54.28 54724.52 88888.00 2015-09-03 00:16:20.405 246 11043.30 54.28 54724.52 88888.00 2015-09-03 00:16:20.905 246 11043.30 54.28 54724.47 88888.00 2015-09-03 00:16:21.405 246 11043.27 54.28 54724.38 88888.00 2015-09-03 00:16:21.905 246 11043.34 54.29 54724.28 88888.00 2015-09-03 00:16:22.405 246 11043.35 54.29 54724.25 88888.00 2015-09-03 00:16:22.905 246 11043.27 54.25 54724.18 88888.00 2015-09-03 00:16:23.405 246 11043.16 54.34 54724.16 88888.00 2015-09-03 00:16:23.905 246 11043.10 54.40 54724.12 88888.00 2015-09-03 00:16:24.405 246 11043.08 54.34 54724.07 88888.00 2015-09-03 00:16:24.905 246 11043.04 54.31 54724.13 88888.00 2015-09-03 00:16:25.405 246 11043.08 54.38 54724.04 88888.00 2015-09-03 00:16:25.905 246 11043.14 54.42 54723.97 88888.00 2015-09-03 00:16:26.405 246 11043.26 54.44 54723.98 88888.00 2015-09-03 00:16:26.905 246 11043.32 54.48 54723.96 88888.00 2015-09-03 00:16:27.405 246 11043.40 54.51 54723.89 88888.00 2015-09-03 00:16:27.905 246 11043.47 54.50 54723.86 88888.00 2015-09-03 00:16:28.405 246 11043.51 54.47 54723.82 88888.00 2015-09-03 00:16:28.905 246 11043.48 54.54 54723.80 88888.00 2015-09-03 00:16:29.405 246 11043.41 54.57 54723.80 88888.00 2015-09-03 00:16:29.905 246 11043.39 54.54 54723.75 88888.00 2015-09-03 00:16:30.405 246 11043.32 54.56 54723.72 88888.00 2015-09-03 00:16:30.905 246 11043.41 54.58 54723.65 88888.00 2015-09-03 00:16:31.405 246 11043.51 54.58 54723.52 88888.00 2015-09-03 00:16:31.905 246 11043.66 54.58 54723.49 88888.00 2015-09-03 00:16:32.405 246 11043.72 54.56 54723.48 88888.00 2015-09-03 00:16:32.905 246 11043.68 54.55 54723.45 88888.00 2015-09-03 00:16:33.405 246 11043.70 54.54 54723.42 88888.00 2015-09-03 00:16:33.905 246 11043.60 54.56 54723.38 88888.00 2015-09-03 00:16:34.405 246 11043.47 54.61 54723.30 88888.00 2015-09-03 00:16:34.905 246 11043.51 54.61 54723.27 88888.00 2015-09-03 00:16:35.405 246 11043.58 54.70 54723.25 88888.00 2015-09-03 00:16:35.905 246 11043.72 54.66 54723.24 88888.00 2015-09-03 00:16:36.405 246 11043.83 54.63 54723.10 88888.00 2015-09-03 00:16:36.905 246 11043.83 54.59 54723.08 88888.00 2015-09-03 00:16:37.405 246 11043.76 54.57 54723.14 88888.00 2015-09-03 00:16:37.905 246 11043.67 54.58 54723.19 88888.00 2015-09-03 00:16:38.405 246 11043.65 54.62 54723.05 88888.00 2015-09-03 00:16:38.905 246 11043.78 54.59 54723.01 88888.00 2015-09-03 00:16:39.405 246 11043.91 54.62 54722.94 88888.00 2015-09-03 00:16:39.905 246 11043.94 54.67 54722.95 88888.00 2015-09-03 00:16:40.405 246 11043.93 54.67 54722.95 88888.00 2015-09-03 00:16:40.905 246 11043.86 54.70 54722.99 88888.00 2015-09-03 00:16:41.405 246 11043.78 54.67 54723.01 88888.00 2015-09-03 00:16:41.905 246 11043.83 54.71 54723.01 88888.00 2015-09-03 00:16:42.405 246 11043.98 54.72 54722.92 88888.00 2015-09-03 00:16:42.905 246 11044.15 54.66 54722.83 88888.00 2015-09-03 00:16:43.405 246 11044.21 54.73 54722.82 88888.00 2015-09-03 00:16:43.905 246 11044.19 54.76 54722.78 88888.00 2015-09-03 00:16:44.405 246 11044.08 54.76 54722.80 88888.00 2015-09-03 00:16:44.905 246 11044.07 54.80 54722.76 88888.00 2015-09-03 00:16:45.405 246 11044.08 54.85 54722.76 88888.00 2015-09-03 00:16:45.905 246 11044.18 54.85 54722.74 88888.00 2015-09-03 00:16:46.405 246 11044.34 54.85 54722.65 88888.00 2015-09-03 00:16:46.905 246 11044.39 54.84 54722.60 88888.00 2015-09-03 00:16:47.405 246 11044.38 54.85 54722.58 88888.00 2015-09-03 00:16:47.905 246 11044.31 54.92 54722.55 88888.00 2015-09-03 00:16:48.405 246 11044.28 54.91 54722.57 88888.00 2015-09-03 00:16:48.905 246 11044.33 54.91 54722.52 88888.00 2015-09-03 00:16:49.405 246 11044.49 54.92 54722.50 88888.00 2015-09-03 00:16:49.905 246 11044.62 54.93 54722.45 88888.00 2015-09-03 00:16:50.405 246 11044.71 54.95 54722.34 88888.00 2015-09-03 00:16:50.905 246 11044.63 55.00 54722.25 88888.00 2015-09-03 00:16:51.405 246 11044.51 55.06 54722.24 88888.00 2015-09-03 00:16:51.905 246 11044.54 55.09 54722.26 88888.00 2015-09-03 00:16:52.405 246 11044.62 55.10 54722.14 88888.00 2015-09-03 00:16:52.905 246 11044.80 55.13 54722.04 88888.00 2015-09-03 00:16:53.405 246 11044.91 55.14 54721.97 88888.00 2015-09-03 00:16:53.905 246 11044.91 55.14 54721.96 88888.00 2015-09-03 00:16:54.405 246 11044.80 55.14 54722.08 88888.00 2015-09-03 00:16:54.905 246 11044.67 55.14 54722.10 88888.00 2015-09-03 00:16:55.405 246 11044.75 55.16 54722.07 88888.00 2015-09-03 00:16:55.905 246 11044.88 55.18 54721.99 88888.00 2015-09-03 00:16:56.405 246 11044.99 55.21 54721.96 88888.00 2015-09-03 00:16:56.905 246 11045.02 55.21 54721.99 88888.00 2015-09-03 00:16:57.405 246 11044.98 55.21 54722.03 88888.00 2015-09-03 00:16:57.905 246 11044.92 55.23 54721.97 88888.00 2015-09-03 00:16:58.405 246 11044.87 55.25 54721.78 88888.00 2015-09-03 00:16:58.905 246 11044.98 55.26 54721.85 88888.00 2015-09-03 00:16:59.405 246 11045.13 55.31 54721.85 88888.00 2015-09-03 00:16:59.905 246 11045.18 55.33 54721.76 88888.00 2015-09-03 00:17:00.405 246 11045.08 55.32 54721.72 88888.00 2015-09-03 00:17:00.905 246 11044.94 55.30 54721.72 88888.00 2015-09-03 00:17:01.405 246 11044.91 55.37 54721.79 88888.00 2015-09-03 00:17:01.905 246 11044.99 55.38 54721.77 88888.00 2015-09-03 00:17:02.405 246 11045.17 55.43 54721.73 88888.00 2015-09-03 00:17:02.905 246 11045.20 55.40 54721.73 88888.00 2015-09-03 00:17:03.405 246 11045.20 55.35 54721.77 88888.00 2015-09-03 00:17:03.905 246 11045.10 55.40 54721.69 88888.00 2015-09-03 00:17:04.405 246 11045.04 55.40 54721.73 88888.00 2015-09-03 00:17:04.905 246 11045.12 55.38 54721.72 88888.00 2015-09-03 00:17:05.405 246 11045.22 55.37 54721.69 88888.00 2015-09-03 00:17:05.905 246 11045.36 55.37 54721.61 88888.00 2015-09-03 00:17:06.405 246 11045.35 55.38 54721.69 88888.00 2015-09-03 00:17:06.905 246 11045.22 55.37 54721.78 88888.00 2015-09-03 00:17:07.405 246 11045.07 55.38 54721.80 88888.00 2015-09-03 00:17:07.905 246 11045.07 55.40 54721.72 88888.00 2015-09-03 00:17:08.405 246 11045.17 55.42 54721.66 88888.00 2015-09-03 00:17:08.905 246 11045.29 55.41 54721.68 88888.00 2015-09-03 00:17:09.405 246 11045.22 55.46 54721.71 88888.00 2015-09-03 00:17:09.905 246 11045.14 55.46 54721.70 88888.00 2015-09-03 00:17:10.405 246 11044.99 55.43 54721.71 88888.00 2015-09-03 00:17:10.905 246 11045.01 55.42 54721.63 88888.00 2015-09-03 00:17:11.405 246 11045.10 55.43 54721.58 88888.00 2015-09-03 00:17:11.905 246 11045.09 55.46 54721.61 88888.00 2015-09-03 00:17:12.405 246 11045.07 55.46 54721.67 88888.00 2015-09-03 00:17:12.905 246 11044.91 55.47 54721.73 88888.00 2015-09-03 00:17:13.405 246 11044.82 55.39 54721.72 88888.00 2015-09-03 00:17:13.905 246 11044.96 55.35 54721.66 88888.00 2015-09-03 00:17:14.405 246 11045.13 55.31 54721.61 88888.00 2015-09-03 00:17:14.905 246 11045.07 55.30 54721.67 88888.00 2015-09-03 00:17:15.405 246 11044.91 55.30 54721.79 88888.00 2015-09-03 00:17:15.905 246 11044.78 55.27 54721.88 88888.00 2015-09-03 00:17:16.405 246 11044.83 55.25 54721.91 88888.00 2015-09-03 00:17:16.905 246 11044.96 55.24 54721.90 88888.00 2015-09-03 00:17:17.405 246 11045.01 55.23 54721.84 88888.00 2015-09-03 00:17:17.905 246 11044.94 55.20 54721.85 88888.00 2015-09-03 00:17:18.405 246 11044.72 55.13 54721.88 88888.00 2015-09-03 00:17:18.905 246 11044.63 55.08 54721.88 88888.00 2015-09-03 00:17:19.405 246 11044.65 55.00 54721.80 88888.00 2015-09-03 00:17:19.905 246 11044.68 55.01 54721.81 88888.00 2015-09-03 00:17:20.405 246 11044.59 55.01 54721.86 88888.00 2015-09-03 00:17:20.905 246 11044.34 54.96 54721.90 88888.00 2015-09-03 00:17:21.405 246 11044.29 54.96 54722.02 88888.00 2015-09-03 00:17:21.905 246 11044.45 54.96 54722.04 88888.00 2015-09-03 00:17:22.405 246 11044.49 54.87 54722.00 88888.00 2015-09-03 00:17:22.905 246 11044.29 54.83 54722.02 88888.00 2015-09-03 00:17:23.405 246 11044.15 54.80 54722.05 88888.00 2015-09-03 00:17:23.905 246 11044.12 54.80 54722.17 88888.00 2015-09-03 00:17:24.405 246 11044.17 54.78 54722.19 88888.00 2015-09-03 00:17:24.905 246 11044.09 54.74 54722.15 88888.00 2015-09-03 00:17:25.405 246 11043.82 54.68 54722.22 88888.00 2015-09-03 00:17:25.905 246 11043.82 54.66 54722.25 88888.00 2015-09-03 00:17:26.405 246 11043.93 54.63 54722.24 88888.00 2015-09-03 00:17:26.905 246 11043.87 54.59 54722.35 88888.00 2015-09-03 00:17:27.405 246 11043.67 54.54 54722.42 88888.00 2015-09-03 00:17:27.905 246 11043.58 54.47 54722.31 88888.00 2015-09-03 00:17:28.405 246 11043.68 54.44 54722.30 88888.00 2015-09-03 00:17:28.905 246 11043.60 54.42 54722.39 88888.00 2015-09-03 00:17:29.405 246 11043.34 54.44 54722.50 88888.00 2015-09-03 00:17:29.905 246 11043.34 54.39 54722.51 88888.00 2015-09-03 00:17:30.405 246 11043.44 54.33 54722.54 88888.00 2015-09-03 00:17:30.905 246 11043.29 54.32 54722.69 88888.00 2015-09-03 00:17:31.405 246 11043.09 54.30 54722.78 88888.00 2015-09-03 00:17:31.905 246 11043.14 54.30 54722.67 88888.00 2015-09-03 00:17:32.405 246 11043.18 54.30 54722.70 88888.00 2015-09-03 00:17:32.905 246 11042.97 54.21 54722.81 88888.00 2015-09-03 00:17:33.405 246 11042.85 54.22 54722.83 88888.00 2015-09-03 00:17:33.905 246 11042.93 54.22 54722.83 88888.00 2015-09-03 00:17:34.405 246 11042.88 54.19 54722.83 88888.00 2015-09-03 00:17:34.905 246 11042.67 54.16 54722.87 88888.00 2015-09-03 00:17:35.405 246 11042.69 54.13 54722.84 88888.00 2015-09-03 00:17:35.905 246 11042.62 54.09 54722.93 88888.00 2015-09-03 00:17:36.405 246 11042.43 54.04 54723.03 88888.00 2015-09-03 00:17:36.905 246 11042.45 53.92 54723.02 88888.00 2015-09-03 00:17:37.405 246 11042.46 53.91 54723.00 88888.00 2015-09-03 00:17:37.905 246 11042.17 53.85 54723.11 88888.00 2015-09-03 00:17:38.405 246 11042.17 53.79 54723.14 88888.00 2015-09-03 00:17:38.905 246 11042.19 53.73 54723.14 88888.00 2015-09-03 00:17:39.405 246 11042.00 53.68 54723.22 88888.00 2015-09-03 00:17:39.905 246 11041.99 53.69 54723.25 88888.00 2015-09-03 00:17:40.405 246 11041.93 53.69 54723.29 88888.00 2015-09-03 00:17:40.905 246 11041.72 53.64 54723.38 88888.00 2015-09-03 00:17:41.405 246 11041.77 53.60 54723.43 88888.00 2015-09-03 00:17:41.905 246 11041.62 53.57 54723.43 88888.00 2015-09-03 00:17:42.405 246 11041.42 53.53 54723.44 88888.00 2015-09-03 00:17:42.905 246 11041.53 53.49 54723.47 88888.00 2015-09-03 00:17:43.405 246 11041.40 53.44 54723.55 88888.00 2015-09-03 00:17:43.905 246 11041.31 53.49 54723.52 88888.00 2015-09-03 00:17:44.405 246 11041.31 53.49 54723.55 88888.00 2015-09-03 00:17:44.905 246 11041.12 53.39 54723.66 88888.00 2015-09-03 00:17:45.405 246 11041.19 53.31 54723.60 88888.00 2015-09-03 00:17:45.905 246 11041.11 53.22 54723.57 88888.00 2015-09-03 00:17:46.405 246 11040.99 53.24 54723.55 88888.00 2015-09-03 00:17:46.905 246 11040.96 53.23 54723.48 88888.00 2015-09-03 00:17:47.405 246 11040.88 53.18 54723.48 88888.00 2015-09-03 00:17:47.905 246 11040.89 53.15 54723.49 88888.00 2015-09-03 00:17:48.405 246 11040.78 53.10 54723.46 88888.00 2015-09-03 00:17:48.905 246 11040.75 53.10 54723.48 88888.00 2015-09-03 00:17:49.405 246 11040.54 53.09 54723.51 88888.00 2015-09-03 00:17:49.905 246 11040.59 53.01 54723.46 88888.00 2015-09-03 00:17:50.405 246 11040.49 52.98 54723.38 88888.00 2015-09-03 00:17:50.905 246 11040.50 52.94 54723.29 88888.00 2015-09-03 00:17:51.405 246 11040.37 52.93 54723.37 88888.00 2015-09-03 00:17:51.905 246 11040.33 52.88 54723.37 88888.00 2015-09-03 00:17:52.405 246 11040.16 52.78 54723.46 88888.00 2015-09-03 00:17:52.905 246 11040.20 52.77 54723.42 88888.00 2015-09-03 00:17:53.405 246 11040.13 52.76 54723.60 88888.00 2015-09-03 00:17:53.905 246 11040.08 52.71 54723.72 88888.00 2015-09-03 00:17:54.405 246 11040.01 52.68 54723.57 88888.00 2015-09-03 00:17:54.905 246 11039.92 52.68 54723.53 88888.00 2015-09-03 00:17:55.405 246 11039.85 52.68 54723.47 88888.00 2015-09-03 00:17:55.905 246 11039.71 52.61 54723.39 88888.00 2015-09-03 00:17:56.405 246 11039.64 52.59 54723.42 88888.00 2015-09-03 00:17:56.905 246 11039.55 52.56 54723.44 88888.00 2015-09-03 00:17:57.405 246 11039.48 52.54 54723.48 88888.00 2015-09-03 00:17:57.905 246 11039.37 52.50 54723.60 88888.00 2015-09-03 00:17:58.405 246 11039.28 52.45 54723.71 88888.00 2015-09-03 00:17:58.905 246 11039.24 52.47 54723.74 88888.00 2015-09-03 00:17:59.405 246 11039.13 52.46 54723.79 88888.00 2015-09-03 00:17:59.905 246 11039.08 52.39 54723.87 88888.00 2015-09-03 00:18:00.405 246 11039.10 52.38 54723.90 88888.00 2015-09-03 00:18:00.905 246 11039.05 52.33 54723.97 88888.00 2015-09-03 00:18:01.405 246 11039.02 52.30 54723.89 88888.00 2015-09-03 00:18:01.905 246 11038.95 52.28 54723.89 88888.00 2015-09-03 00:18:02.405 246 11038.89 52.23 54723.99 88888.00 2015-09-03 00:18:02.905 246 11038.87 52.18 54723.97 88888.00 2015-09-03 00:18:03.405 246 11038.82 52.13 54723.98 88888.00 2015-09-03 00:18:03.905 246 11038.77 52.09 54724.00 88888.00 2015-09-03 00:18:04.405 246 11038.79 52.02 54723.95 88888.00 2015-09-03 00:18:04.905 246 11038.77 51.99 54723.98 88888.00 2015-09-03 00:18:05.405 246 11038.67 52.00 54724.03 88888.00 2015-09-03 00:18:05.905 246 11038.67 52.00 54724.05 88888.00 2015-09-03 00:18:06.405 246 11038.61 51.97 54724.03 88888.00 2015-09-03 00:18:06.905 246 11038.51 51.95 54724.05 88888.00 2015-09-03 00:18:07.405 246 11038.55 51.91 54724.22 88888.00 2015-09-03 00:18:07.905 246 11038.50 51.92 54724.27 88888.00 2015-09-03 00:18:08.405 246 11038.46 51.91 54724.34 88888.00 2015-09-03 00:18:08.905 246 11038.42 51.86 54724.47 88888.00 2015-09-03 00:18:09.405 246 11038.32 51.84 54724.47 88888.00 2015-09-03 00:18:09.905 246 11038.28 51.84 54724.42 88888.00 2015-09-03 00:18:10.405 246 11038.27 51.84 54724.43 88888.00 2015-09-03 00:18:10.905 246 11038.27 51.85 54724.38 88888.00 2015-09-03 00:18:11.405 246 11038.14 51.80 54724.49 88888.00 2015-09-03 00:18:11.905 246 11038.09 51.80 54724.45 88888.00 2015-09-03 00:18:12.405 246 11038.07 51.76 54724.43 88888.00 2015-09-03 00:18:12.905 246 11038.09 51.83 54724.69 88888.00 2015-09-03 00:18:13.405 246 11038.07 51.81 54724.50 88888.00 2015-09-03 00:18:13.905 246 11037.98 51.83 54724.43 88888.00 2015-09-03 00:18:14.405 246 11037.96 51.85 54724.36 88888.00 2015-09-03 00:18:14.905 246 11037.93 51.86 54724.32 88888.00 2015-09-03 00:18:15.405 246 11037.92 51.79 54724.31 88888.00 2015-09-03 00:18:15.905 246 11037.91 51.84 54724.28 88888.00 2015-09-03 00:18:16.405 246 11037.91 51.86 54724.18 88888.00 2015-09-03 00:18:16.905 246 11037.80 51.85 54724.17 88888.00 2015-09-03 00:18:17.405 246 11037.77 51.83 54724.16 88888.00 2015-09-03 00:18:17.905 246 11037.69 51.84 54724.16 88888.00 2015-09-03 00:18:18.405 246 11037.75 51.84 54724.24 88888.00 2015-09-03 00:18:18.905 246 11037.66 51.83 54724.24 88888.00 2015-09-03 00:18:19.405 246 11037.64 51.85 54724.14 88888.00 2015-09-03 00:18:19.905 246 11037.55 51.86 54724.16 88888.00 2015-09-03 00:18:20.405 246 11037.51 51.83 54724.15 88888.00 2015-09-03 00:18:20.905 246 11037.44 51.76 54724.14 88888.00 2015-09-03 00:18:21.405 246 11037.40 51.78 54724.06 88888.00 2015-09-03 00:18:21.905 246 11037.40 51.81 54724.00 88888.00 2015-09-03 00:18:22.405 246 11037.25 51.83 54724.03 88888.00 2015-09-03 00:18:22.905 246 11037.28 51.87 54724.04 88888.00 2015-09-03 00:18:23.405 246 11037.19 51.89 54724.00 88888.00 2015-09-03 00:18:23.905 246 11037.14 51.85 54724.01 88888.00 2015-09-03 00:18:24.405 246 11037.14 51.88 54724.09 88888.00 2015-09-03 00:18:24.905 246 11037.05 51.94 54724.05 88888.00 2015-09-03 00:18:25.405 246 11037.07 51.93 54723.99 88888.00 2015-09-03 00:18:25.905 246 11037.15 51.87 54723.99 88888.00 2015-09-03 00:18:26.405 246 11037.03 51.89 54724.04 88888.00 2015-09-03 00:18:26.905 246 11037.05 51.93 54724.07 88888.00 2015-09-03 00:18:27.405 246 11037.09 52.00 54723.98 88888.00 2015-09-03 00:18:27.905 246 11036.99 52.05 54723.97 88888.00 2015-09-03 00:18:28.405 246 11037.08 52.05 54723.91 88888.00 2015-09-03 00:18:28.905 246 11037.02 52.04 54723.86 88888.00 2015-09-03 00:18:29.405 246 11036.96 52.00 54723.82 88888.00 2015-09-03 00:18:29.905 246 11037.08 52.02 54723.70 88888.00 2015-09-03 00:18:30.405 246 11037.02 52.06 54723.60 88888.00 2015-09-03 00:18:30.905 246 11036.93 52.10 54723.56 88888.00 2015-09-03 00:18:31.405 246 11036.94 52.08 54723.45 88888.00 2015-09-03 00:18:31.905 246 11036.99 52.14 54723.42 88888.00 2015-09-03 00:18:32.405 246 11036.93 52.16 54723.44 88888.00 2015-09-03 00:18:32.905 246 11036.83 52.17 54723.44 88888.00 2015-09-03 00:18:33.405 246 11036.93 52.19 54723.45 88888.00 2015-09-03 00:18:33.905 246 11036.97 52.25 54723.31 88888.00 2015-09-03 00:18:34.405 246 11036.87 52.30 54723.28 88888.00 2015-09-03 00:18:34.905 246 11036.83 52.30 54723.08 88888.00 2015-09-03 00:18:35.405 246 11036.86 52.33 54723.05 88888.00 2015-09-03 00:18:35.905 246 11036.86 52.39 54723.12 88888.00 2015-09-03 00:18:36.405 246 11036.78 52.37 54723.20 88888.00 2015-09-03 00:18:36.905 246 11036.72 52.42 54723.17 88888.00 2015-09-03 00:18:37.405 246 11036.78 52.42 54723.10 88888.00 2015-09-03 00:18:37.905 246 11036.80 52.40 54723.16 88888.00 2015-09-03 00:18:38.405 246 11036.77 52.46 54723.17 88888.00 2015-09-03 00:18:38.905 246 11036.65 52.47 54723.13 88888.00 2015-09-03 00:18:39.405 246 11036.61 52.48 54723.12 88888.00 2015-09-03 00:18:39.905 246 11036.66 52.48 54723.09 88888.00 2015-09-03 00:18:40.405 246 11036.72 52.57 54723.02 88888.00 2015-09-03 00:18:40.905 246 11036.73 52.61 54722.94 88888.00 2015-09-03 00:18:41.405 246 11036.67 52.59 54722.90 88888.00 2015-09-03 00:18:41.905 246 11036.56 52.57 54722.86 88888.00 2015-09-03 00:18:42.405 246 11036.60 52.59 54722.82 88888.00 2015-09-03 00:18:42.905 246 11036.65 52.61 54722.70 88888.00 2015-09-03 00:18:43.405 246 11036.67 52.61 54722.66 88888.00 2015-09-03 00:18:43.905 246 11036.62 52.65 54722.61 88888.00 2015-09-03 00:18:44.405 246 11036.57 52.64 54722.54 88888.00 2015-09-03 00:18:44.905 246 11036.54 52.64 54722.54 88888.00 2015-09-03 00:18:45.405 246 11036.46 52.65 54722.48 88888.00 2015-09-03 00:18:45.905 246 11036.39 52.72 54722.45 88888.00 2015-09-03 00:18:46.405 246 11036.36 52.76 54722.47 88888.00 2015-09-03 00:18:46.905 246 11036.45 52.75 54722.37 88888.00 2015-09-03 00:18:47.405 246 11036.47 52.75 54722.30 88888.00 2015-09-03 00:18:47.905 246 11036.50 52.77 54722.22 88888.00 2015-09-03 00:18:48.405 246 11036.54 52.75 54722.15 88888.00 2015-09-03 00:18:48.905 246 11036.46 52.75 54722.10 88888.00 2015-09-03 00:18:49.405 246 11036.46 52.78 54722.12 88888.00 2015-09-03 00:18:49.905 246 11036.49 52.80 54722.08 88888.00 2015-09-03 00:18:50.405 246 11036.55 52.79 54721.95 88888.00 2015-09-03 00:18:50.905 246 11036.54 52.80 54721.80 88888.00 2015-09-03 00:18:51.405 246 11036.54 52.82 54721.77 88888.00 2015-09-03 00:18:51.905 246 11036.61 52.77 54721.77 88888.00 2015-09-03 00:18:52.405 246 11036.62 52.75 54721.73 88888.00 2015-09-03 00:18:52.905 246 11036.54 52.84 54721.69 88888.00 2015-09-03 00:18:53.405 246 11036.50 52.82 54721.60 88888.00 2015-09-03 00:18:53.905 246 11036.40 52.81 54721.47 88888.00 2015-09-03 00:18:54.405 246 11036.36 52.78 54721.45 88888.00 2015-09-03 00:18:54.905 246 11036.28 52.84 54721.32 88888.00 2015-09-03 00:18:55.405 246 11036.24 52.88 54721.25 88888.00 2015-09-03 00:18:55.905 246 11036.30 52.88 54721.15 88888.00 2015-09-03 00:18:56.405 246 11036.31 52.88 54721.09 88888.00 2015-09-03 00:18:56.905 246 11036.37 52.87 54721.15 88888.00 2015-09-03 00:18:57.405 246 11036.39 52.85 54721.18 88888.00 2015-09-03 00:18:57.905 246 11036.40 52.87 54721.11 88888.00 2015-09-03 00:18:58.405 246 11036.36 52.81 54720.99 88888.00 2015-09-03 00:18:58.905 246 11036.25 52.78 54720.87 88888.00 2015-09-03 00:18:59.405 246 11036.15 52.75 54720.81 88888.00 2015-09-03 00:18:59.905 246 11036.19 52.75 54720.75 88888.00 2015-09-03 00:19:00.405 246 11036.29 52.77 54720.70 88888.00 2015-09-03 00:19:00.905 246 11036.29 52.75 54720.58 88888.00 2015-09-03 00:19:01.405 246 11036.24 52.72 54720.46 88888.00 2015-09-03 00:19:01.905 246 11036.13 52.78 54720.36 88888.00 2015-09-03 00:19:02.405 246 11036.13 52.71 54720.36 88888.00 2015-09-03 00:19:02.905 246 11036.16 52.69 54720.28 88888.00 2015-09-03 00:19:03.405 246 11036.04 52.73 54720.24 88888.00 2015-09-03 00:19:03.905 246 11036.00 52.73 54720.24 88888.00 2015-09-03 00:19:04.405 246 11036.04 52.72 54720.19 88888.00 2015-09-03 00:19:04.905 246 11036.03 52.65 54720.07 88888.00 2015-09-03 00:19:05.405 246 11035.97 52.64 54720.01 88888.00 2015-09-03 00:19:05.905 246 11036.00 52.62 54719.96 88888.00 2015-09-03 00:19:06.405 246 11035.93 52.59 54719.86 88888.00 2015-09-03 00:19:06.905 246 11035.83 52.57 54719.84 88888.00 2015-09-03 00:19:07.405 246 11035.89 52.54 54719.75 88888.00 2015-09-03 00:19:07.905 246 11035.86 52.55 54719.75 88888.00 2015-09-03 00:19:08.405 246 11035.81 52.55 54719.74 88888.00 2015-09-03 00:19:08.905 246 11035.83 52.53 54719.65 88888.00 2015-09-03 00:19:09.405 246 11035.71 52.50 54719.71 88888.00 2015-09-03 00:19:09.905 246 11035.81 52.39 54719.56 88888.00 2015-09-03 00:19:10.405 246 11035.77 52.40 54719.54 88888.00 2015-09-03 00:19:10.905 246 11035.74 52.40 54719.36 88888.00 2015-09-03 00:19:11.405 246 11035.78 52.34 54719.50 88888.00 2015-09-03 00:19:11.905 246 11035.69 52.37 54719.47 88888.00 2015-09-03 00:19:12.405 246 11035.71 52.37 54719.33 88888.00 2015-09-03 00:19:12.905 246 11035.71 52.38 54719.14 88888.00 2015-09-03 00:19:13.405 246 11035.71 52.36 54719.12 88888.00 2015-09-03 00:19:13.905 246 11035.68 52.31 54719.08 88888.00 2015-09-03 00:19:14.405 246 11035.69 52.21 54718.88 88888.00 2015-09-03 00:19:14.905 246 11035.69 52.20 54718.87 88888.00 2015-09-03 00:19:15.405 246 11035.67 52.25 54718.83 88888.00 2015-09-03 00:19:15.905 246 11035.63 52.21 54718.75 88888.00 2015-09-03 00:19:16.405 246 11035.66 52.22 54718.66 88888.00 2015-09-03 00:19:16.905 246 11035.60 52.18 54718.56 88888.00 2015-09-03 00:19:17.405 246 11035.62 52.14 54718.56 88888.00 2015-09-03 00:19:17.905 246 11035.56 52.12 54718.42 88888.00 2015-09-03 00:19:18.405 246 11035.60 52.08 54718.27 88888.00 2015-09-03 00:19:18.905 246 11035.57 52.06 54718.18 88888.00 2015-09-03 00:19:19.406 246 11035.55 52.06 54718.12 88888.00 2015-09-03 00:19:19.906 246 11035.56 52.09 54718.20 88888.00 2015-09-03 00:19:20.406 246 11035.51 52.04 54718.22 88888.00 2015-09-03 00:19:20.906 246 11035.48 52.02 54718.17 88888.00 2015-09-03 00:19:21.406 246 11035.53 52.03 54718.08 88888.00 2015-09-03 00:19:21.906 246 11035.58 52.00 54717.99 88888.00 2015-09-03 00:19:22.406 246 11035.60 52.01 54717.87 88888.00 2015-09-03 00:19:22.906 246 11035.56 51.97 54717.82 88888.00 2015-09-03 00:19:23.406 246 11035.53 51.99 54717.69 88888.00 2015-09-03 00:19:23.906 246 11035.57 51.91 54717.47 88888.00 2015-09-03 00:19:24.406 246 11035.53 51.88 54717.38 88888.00 2015-09-03 00:19:24.906 246 11035.55 51.84 54717.40 88888.00 2015-09-03 00:19:25.406 246 11035.57 51.81 54717.40 88888.00 2015-09-03 00:19:25.906 246 11035.58 51.85 54717.31 88888.00 2015-09-03 00:19:26.406 246 11035.56 51.83 54717.17 88888.00 2015-09-03 00:19:26.906 246 11035.60 51.75 54717.04 88888.00 2015-09-03 00:19:27.406 246 11035.55 51.69 54716.97 88888.00 2015-09-03 00:19:27.906 246 11035.51 51.63 54716.84 88888.00 2015-09-03 00:19:28.406 246 11035.57 51.63 54716.77 88888.00 2015-09-03 00:19:28.906 246 11035.57 51.62 54716.67 88888.00 2015-09-03 00:19:29.406 246 11035.61 51.60 54716.59 88888.00 2015-09-03 00:19:29.906 246 11035.53 51.52 54716.45 88888.00 2015-09-03 00:19:30.406 246 11035.50 51.47 54716.34 88888.00 2015-09-03 00:19:30.906 246 11035.60 51.49 54716.24 88888.00 2015-09-03 00:19:31.406 246 11035.57 51.47 54716.12 88888.00 2015-09-03 00:19:31.906 246 11035.52 51.47 54716.05 88888.00 2015-09-03 00:19:32.406 246 11035.55 51.44 54715.98 88888.00 2015-09-03 00:19:32.906 246 11035.56 51.38 54715.85 88888.00 2015-09-03 00:19:33.406 246 11035.61 51.34 54715.76 88888.00 2015-09-03 00:19:33.906 246 11035.56 51.29 54715.67 88888.00 2015-09-03 00:19:34.406 246 11035.53 51.24 54715.53 88888.00 2015-09-03 00:19:34.906 246 11035.55 51.21 54715.38 88888.00 2015-09-03 00:19:35.406 246 11035.57 51.13 54715.30 88888.00 2015-09-03 00:19:35.906 246 11035.58 51.08 54715.29 88888.00 2015-09-03 00:19:36.406 246 11035.56 51.03 54715.21 88888.00 2015-09-03 00:19:36.906 246 11035.58 50.95 54715.15 88888.00 2015-09-03 00:19:37.406 246 11035.60 50.91 54715.13 88888.00 2015-09-03 00:19:37.906 246 11035.60 50.84 54715.03 88888.00 2015-09-03 00:19:38.406 246 11035.56 50.78 54714.88 88888.00 2015-09-03 00:19:38.906 246 11035.48 50.75 54714.80 88888.00 2015-09-03 00:19:39.406 246 11035.47 50.71 54714.66 88888.00 2015-09-03 00:19:39.906 246 11035.57 50.68 54714.61 88888.00 2015-09-03 00:19:40.406 246 11035.56 50.68 54714.56 88888.00 2015-09-03 00:19:40.906 246 11035.55 50.62 54714.45 88888.00 2015-09-03 00:19:41.406 246 11035.53 50.60 54714.32 88888.00 2015-09-03 00:19:41.906 246 11035.56 50.53 54714.21 88888.00 2015-09-03 00:19:42.406 246 11035.58 50.52 54714.09 88888.00 2015-09-03 00:19:42.906 246 11035.60 50.44 54714.03 88888.00 2015-09-03 00:19:43.406 246 11035.58 50.35 54713.98 88888.00 2015-09-03 00:19:43.906 246 11035.63 50.35 54713.89 88888.00 2015-09-03 00:19:44.406 246 11035.62 50.32 54713.73 88888.00 2015-09-03 00:19:44.906 246 11035.61 50.24 54713.70 88888.00 2015-09-03 00:19:45.406 246 11035.62 50.19 54713.57 88888.00 2015-09-03 00:19:45.906 246 11035.58 50.12 54713.47 88888.00 2015-09-03 00:19:46.406 246 11035.57 50.05 54713.38 88888.00 2015-09-03 00:19:46.906 246 11035.65 50.02 54713.25 88888.00 2015-09-03 00:19:47.406 246 11035.68 49.97 54713.16 88888.00 2015-09-03 00:19:47.906 246 11035.73 49.90 54713.17 88888.00 2015-09-03 00:19:48.406 246 11035.72 49.89 54713.05 88888.00 2015-09-03 00:19:48.906 246 11035.71 49.88 54712.96 88888.00 2015-09-03 00:19:49.406 246 11035.67 49.86 54712.91 88888.00 2015-09-03 00:19:49.906 246 11035.71 49.81 54712.83 88888.00 2015-09-03 00:19:50.406 246 11035.73 49.75 54712.77 88888.00 2015-09-03 00:19:50.906 246 11035.74 49.71 54712.66 88888.00 2015-09-03 00:19:51.406 246 11035.81 49.67 54712.56 88888.00 2015-09-03 00:19:51.906 246 11035.87 49.60 54712.50 88888.00 2015-09-03 00:19:52.406 246 11035.83 49.58 54712.41 88888.00 2015-09-03 00:19:52.906 246 11035.78 49.55 54712.33 88888.00 2015-09-03 00:19:53.406 246 11035.76 49.43 54712.31 88888.00 2015-09-03 00:19:53.906 246 11035.77 49.41 54712.20 88888.00 2015-09-03 00:19:54.406 246 11035.82 49.39 54712.10 88888.00 2015-09-03 00:19:54.906 246 11035.92 49.35 54711.99 88888.00 2015-09-03 00:19:55.406 246 11035.93 49.27 54711.85 88888.00 2015-09-03 00:19:55.906 246 11035.83 49.22 54711.77 88888.00 2015-09-03 00:19:56.406 246 11035.86 49.16 54711.71 88888.00 2015-09-03 00:19:56.906 246 11035.94 49.16 54711.55 88888.00 2015-09-03 00:19:57.406 246 11035.89 49.16 54711.50 88888.00 2015-09-03 00:19:57.906 246 11035.86 49.09 54711.45 88888.00 2015-09-03 00:19:58.406 246 11035.88 49.04 54711.36 88888.00 2015-09-03 00:19:58.906 246 11035.83 49.04 54711.29 88888.00 2015-09-03 00:19:59.406 246 11035.83 48.97 54711.25 88888.00 2015-09-03 00:19:59.906 246 11035.82 48.88 54711.19 88888.00 2015-09-03 00:20:00.406 246 11035.84 48.80 54711.16 88888.00 2015-09-03 00:20:00.906 246 11035.79 48.79 54711.07 88888.00 2015-09-03 00:20:01.406 246 11035.76 48.76 54710.96 88888.00 2015-09-03 00:20:01.906 246 11035.76 48.65 54710.84 88888.00 2015-09-03 00:20:02.406 246 11035.76 48.59 54710.75 88888.00 2015-09-03 00:20:02.906 246 11035.82 48.54 54710.67 88888.00 2015-09-03 00:20:03.406 246 11035.82 48.49 54710.62 88888.00 2015-09-03 00:20:03.906 246 11035.76 48.43 54710.52 88888.00 2015-09-03 00:20:04.406 246 11035.76 48.42 54710.54 88888.00 2015-09-03 00:20:04.906 246 11035.65 48.37 54710.44 88888.00 2015-09-03 00:20:05.406 246 11035.65 48.29 54710.35 88888.00 2015-09-03 00:20:05.906 246 11035.66 48.22 54710.36 88888.00 2015-09-03 00:20:06.406 246 11035.63 48.20 54710.28 88888.00 2015-09-03 00:20:06.906 246 11035.67 48.17 54710.22 88888.00 2015-09-03 00:20:07.406 246 11035.63 48.12 54710.17 88888.00 2015-09-03 00:20:07.906 246 11035.63 48.01 54710.13 88888.00 2015-09-03 00:20:08.406 246 11035.58 47.96 54710.12 88888.00 2015-09-03 00:20:08.906 246 11035.62 47.90 54710.12 88888.00 2015-09-03 00:20:09.406 246 11035.66 47.89 54710.09 88888.00 2015-09-03 00:20:09.906 246 11035.67 47.86 54710.07 88888.00 2015-09-03 00:20:10.406 246 11035.66 47.79 54709.98 88888.00 2015-09-03 00:20:10.906 246 11035.68 47.78 54709.92 88888.00 2015-09-03 00:20:11.406 246 11035.60 47.73 54709.63 88888.00 2015-09-03 00:20:11.906 246 11035.67 47.72 54709.61 88888.00 2015-09-03 00:20:12.406 246 11035.72 47.62 54709.57 88888.00 2015-09-03 00:20:12.906 246 11035.71 47.58 54709.62 88888.00 2015-09-03 00:20:13.406 246 11035.69 47.57 54709.57 88888.00 2015-09-03 00:20:13.906 246 11035.72 47.54 54709.50 88888.00 2015-09-03 00:20:14.406 246 11035.71 47.46 54709.50 88888.00 2015-09-03 00:20:14.906 246 11035.65 47.41 54709.40 88888.00 2015-09-03 00:20:15.406 246 11035.67 47.33 54709.33 88888.00 2015-09-03 00:20:15.906 246 11035.68 47.29 54709.26 88888.00 2015-09-03 00:20:16.406 246 11035.66 47.29 54709.24 88888.00 2015-09-03 00:20:16.906 246 11035.60 47.18 54709.16 88888.00 2015-09-03 00:20:17.406 246 11035.62 47.14 54709.12 88888.00 2015-09-03 00:20:17.906 246 11035.63 47.11 54709.04 88888.00 2015-09-03 00:20:18.406 246 11035.57 46.99 54708.97 88888.00 2015-09-03 00:20:18.906 246 11035.52 46.87 54708.93 88888.00 2015-09-03 00:20:19.406 246 11035.55 46.86 54708.84 88888.00 2015-09-03 00:20:19.906 246 11035.51 46.84 54708.81 88888.00 2015-09-03 00:20:20.406 246 11035.48 46.79 54708.77 88888.00 2015-09-03 00:20:20.906 246 11035.47 46.68 54708.74 88888.00 2015-09-03 00:20:21.406 246 11035.51 46.64 54708.72 88888.00 2015-09-03 00:20:21.906 246 11035.50 46.55 54708.73 88888.00 2015-09-03 00:20:22.406 246 11035.40 46.44 54708.70 88888.00 2015-09-03 00:20:22.906 246 11035.36 46.37 54708.69 88888.00 2015-09-03 00:20:23.406 246 11035.39 46.27 54708.59 88888.00 2015-09-03 00:20:23.906 246 11035.37 46.19 54708.56 88888.00 2015-09-03 00:20:24.406 246 11035.32 46.14 54708.55 88888.00 2015-09-03 00:20:24.906 246 11035.35 46.03 54708.47 88888.00 2015-09-03 00:20:25.406 246 11035.24 45.96 54708.42 88888.00 2015-09-03 00:20:25.906 246 11035.24 45.94 54708.44 88888.00 2015-09-03 00:20:26.406 246 11035.19 45.88 54708.43 88888.00 2015-09-03 00:20:26.906 246 11035.21 45.78 54708.40 88888.00 2015-09-03 00:20:27.406 246 11035.09 45.70 54708.31 88888.00 2015-09-03 00:20:27.906 246 11035.03 45.69 54708.36 88888.00 2015-09-03 00:20:28.406 246 11034.93 45.60 54708.36 88888.00 2015-09-03 00:20:28.906 246 11034.94 45.47 54708.34 88888.00 2015-09-03 00:20:29.406 246 11034.92 45.37 54708.27 88888.00 2015-09-03 00:20:29.906 246 11034.87 45.29 54708.34 88888.00 2015-09-03 00:20:30.406 246 11034.77 45.19 54708.27 88888.00 2015-09-03 00:20:30.906 246 11034.80 45.10 54708.27 88888.00 2015-09-03 00:20:31.406 246 11034.77 45.04 54708.21 88888.00 2015-09-03 00:20:31.906 246 11034.68 44.98 54708.14 88888.00 2015-09-03 00:20:32.406 246 11034.72 44.82 54708.14 88888.00 2015-09-03 00:20:32.906 246 11034.68 44.76 54708.17 88888.00 2015-09-03 00:20:33.406 246 11034.66 44.69 54708.14 88888.00 2015-09-03 00:20:33.906 246 11034.64 44.65 54708.14 88888.00 2015-09-03 00:20:34.406 246 11034.58 44.59 54708.12 88888.00 2015-09-03 00:20:34.906 246 11034.56 44.49 54708.16 88888.00 2015-09-03 00:20:35.406 246 11034.58 44.40 54708.17 88888.00 2015-09-03 00:20:35.906 246 11034.48 44.34 54708.13 88888.00 2015-09-03 00:20:36.406 246 11034.47 44.29 54708.14 88888.00 2015-09-03 00:20:36.906 246 11034.46 44.15 54708.13 88888.00 2015-09-03 00:20:37.406 246 11034.38 44.08 54708.18 88888.00 2015-09-03 00:20:37.906 246 11034.41 44.06 54708.04 88888.00 2015-09-03 00:20:38.406 246 11034.37 44.02 54708.12 88888.00 2015-09-03 00:20:38.906 246 11034.26 43.95 54708.21 88888.00 2015-09-03 00:20:39.406 246 11034.19 43.84 54708.19 88888.00 2015-09-03 00:20:39.906 246 11034.20 43.73 54708.18 88888.00 2015-09-03 00:20:40.406 246 11034.15 43.67 54708.19 88888.00 2015-09-03 00:20:40.906 246 11034.06 43.60 54708.13 88888.00 2015-09-03 00:20:41.406 246 11033.99 43.53 54708.19 88888.00 2015-09-03 00:20:41.906 246 11034.01 43.48 54708.29 88888.00 2015-09-03 00:20:42.406 246 11033.95 43.40 54708.30 88888.00 2015-09-03 00:20:42.906 246 11033.89 43.32 54708.35 88888.00 2015-09-03 00:20:43.406 246 11033.86 43.28 54708.46 88888.00 2015-09-03 00:20:43.906 246 11033.82 43.16 54708.47 88888.00 2015-09-03 00:20:44.406 246 11033.80 43.02 54708.51 88888.00 2015-09-03 00:20:44.906 246 11033.82 42.97 54708.54 88888.00 2015-09-03 00:20:45.406 246 11033.83 42.98 54708.59 88888.00 2015-09-03 00:20:45.906 246 11033.77 42.88 54708.61 88888.00 2015-09-03 00:20:46.406 246 11033.73 42.79 54708.71 88888.00 2015-09-03 00:20:46.906 246 11033.74 42.75 54708.75 88888.00 2015-09-03 00:20:47.406 246 11033.74 42.76 54708.71 88888.00 2015-09-03 00:20:47.906 246 11033.69 42.74 54708.71 88888.00 2015-09-03 00:20:48.406 246 11033.65 42.67 54708.81 88888.00 2015-09-03 00:20:48.906 246 11033.68 42.64 54708.87 88888.00 2015-09-03 00:20:49.406 246 11033.63 42.52 54708.92 88888.00 2015-09-03 00:20:49.906 246 11033.63 42.55 54708.89 88888.00 2015-09-03 00:20:50.406 246 11033.69 42.58 54708.95 88888.00 2015-09-03 00:20:50.906 246 11033.64 42.54 54708.99 88888.00 2015-09-03 00:20:51.406 246 11033.64 42.49 54708.96 88888.00 2015-09-03 00:20:51.906 246 11033.62 42.48 54709.03 88888.00 2015-09-03 00:20:52.406 246 11033.58 42.40 54709.10 88888.00 2015-09-03 00:20:52.906 246 11033.69 42.34 54709.08 88888.00 2015-09-03 00:20:53.406 246 11033.65 42.30 54709.07 88888.00 2015-09-03 00:20:53.906 246 11033.60 42.34 54709.13 88888.00 2015-09-03 00:20:54.406 246 11033.65 42.32 54709.16 88888.00 2015-09-03 00:20:54.906 246 11033.68 42.37 54709.31 88888.00 2015-09-03 00:20:55.406 246 11033.67 42.38 54709.32 88888.00 2015-09-03 00:20:55.906 246 11033.69 42.33 54709.28 88888.00 2015-09-03 00:20:56.406 246 11033.65 42.29 54709.27 88888.00 2015-09-03 00:20:56.906 246 11033.72 42.21 54709.35 88888.00 2015-09-03 00:20:57.406 246 11033.69 42.16 54709.40 88888.00 2015-09-03 00:20:57.906 246 11033.67 42.17 54709.43 88888.00 2015-09-03 00:20:58.406 246 11033.67 42.15 54709.38 88888.00 2015-09-03 00:20:58.906 246 11033.64 42.15 54709.38 88888.00 2015-09-03 00:20:59.406 246 11033.69 42.15 54709.35 88888.00 2015-09-03 00:20:59.906 246 11033.69 42.12 54709.34 88888.00 2015-09-03 00:21:00.406 246 11033.64 42.13 54709.36 88888.00 2015-09-03 00:21:00.906 246 11033.68 42.16 54709.42 88888.00 2015-09-03 00:21:01.406 246 11033.68 42.20 54709.52 88888.00 2015-09-03 00:21:01.906 246 11033.65 42.18 54709.51 88888.00 2015-09-03 00:21:02.406 246 11033.64 42.20 54709.52 88888.00 2015-09-03 00:21:02.906 246 11033.64 42.17 54709.59 88888.00 2015-09-03 00:21:03.406 246 11033.59 42.13 54709.53 88888.00 2015-09-03 00:21:03.906 246 11033.59 42.14 54709.26 88888.00 2015-09-03 00:21:04.406 246 11033.59 42.09 54709.36 88888.00 2015-09-03 00:21:04.906 246 11033.51 42.09 54709.39 88888.00 2015-09-03 00:21:05.406 246 11033.47 42.12 54709.40 88888.00 2015-09-03 00:21:05.906 246 11033.43 42.15 54709.44 88888.00 2015-09-03 00:21:06.406 246 11033.38 42.17 54709.27 88888.00 2015-09-03 00:21:06.906 246 11033.41 42.15 54709.30 88888.00 2015-09-03 00:21:07.406 246 11033.43 42.08 54709.38 88888.00 2015-09-03 00:21:07.906 246 11033.38 42.09 54709.44 88888.00 2015-09-03 00:21:08.406 246 11033.31 42.08 54709.49 88888.00 2015-09-03 00:21:08.906 246 11033.32 42.09 54709.52 88888.00 2015-09-03 00:21:09.406 246 11033.32 42.06 54709.51 88888.00 2015-09-03 00:21:09.906 246 11033.25 42.00 54709.56 88888.00 2015-09-03 00:21:10.406 246 11033.23 42.00 54709.62 88888.00 2015-09-03 00:21:10.906 246 11033.12 41.98 54709.71 88888.00 2015-09-03 00:21:11.406 246 11033.14 41.96 54709.62 88888.00 2015-09-03 00:21:11.906 246 11033.07 41.95 54709.61 88888.00 2015-09-03 00:21:12.406 246 11033.05 41.97 54709.67 88888.00 2015-09-03 00:21:12.906 246 11033.05 41.97 54709.66 88888.00 2015-09-03 00:21:13.406 246 11033.01 41.92 54709.63 88888.00 2015-09-03 00:21:13.906 246 11032.94 41.91 54709.63 88888.00 2015-09-03 00:21:14.406 246 11032.85 41.89 54709.71 88888.00 2015-09-03 00:21:14.906 246 11032.83 41.87 54709.80 88888.00 2015-09-03 00:21:15.406 246 11032.76 41.87 54709.83 88888.00 2015-09-03 00:21:15.906 246 11032.67 41.83 54709.88 88888.00 2015-09-03 00:21:16.406 246 11032.63 41.78 54709.76 88888.00 2015-09-03 00:21:16.906 246 11032.58 41.75 54709.78 88888.00 2015-09-03 00:21:17.406 246 11032.49 41.74 54709.84 88888.00 2015-09-03 00:21:17.906 246 11032.45 41.71 54709.88 88888.00 2015-09-03 00:21:18.406 246 11032.36 41.71 54709.88 88888.00 2015-09-03 00:21:18.906 246 11032.31 41.70 54709.77 88888.00 2015-09-03 00:21:19.406 246 11032.29 41.69 54709.73 88888.00 2015-09-03 00:21:19.906 246 11032.17 41.64 54709.79 88888.00 2015-09-03 00:21:20.406 246 11032.12 41.61 54709.87 88888.00 2015-09-03 00:21:20.906 246 11032.08 41.58 54710.02 88888.00 2015-09-03 00:21:21.406 246 11032.01 41.56 54710.12 88888.00 2015-09-03 00:21:21.906 246 11032.02 41.55 54710.17 88888.00 2015-09-03 00:21:22.406 246 11032.01 41.49 54710.26 88888.00 2015-09-03 00:21:22.906 246 11031.92 41.46 54710.41 88888.00 2015-09-03 00:21:23.406 246 11031.81 41.44 54710.31 88888.00 2015-09-03 00:21:23.906 246 11031.86 41.48 54710.26 88888.00 2015-09-03 00:21:24.406 246 11031.85 41.52 54710.22 88888.00 2015-09-03 00:21:24.906 246 11031.76 41.47 54710.23 88888.00 2015-09-03 00:21:25.406 246 11031.80 41.45 54710.17 88888.00 2015-09-03 00:21:25.906 246 11031.80 41.47 54710.07 88888.00 2015-09-03 00:21:26.406 246 11031.74 41.44 54710.02 88888.00 2015-09-03 00:21:26.906 246 11031.76 41.36 54709.95 88888.00 2015-09-03 00:21:27.406 246 11031.77 41.31 54709.98 88888.00 2015-09-03 00:21:27.906 246 11031.69 41.28 54709.94 88888.00 2015-09-03 00:21:28.406 246 11031.60 41.20 54709.96 88888.00 2015-09-03 00:21:28.906 246 11031.58 41.16 54710.00 88888.00 2015-09-03 00:21:29.406 246 11031.54 41.14 54710.03 88888.00 2015-09-03 00:21:29.906 246 11031.47 41.14 54710.03 88888.00 2015-09-03 00:21:30.406 246 11031.39 41.07 54710.02 88888.00 2015-09-03 00:21:30.906 246 11031.39 41.05 54709.98 88888.00 2015-09-03 00:21:31.406 246 11031.42 41.04 54710.00 88888.00 2015-09-03 00:21:31.906 246 11031.32 41.05 54710.18 88888.00 2015-09-03 00:21:32.406 246 11031.24 41.03 54710.24 88888.00 2015-09-03 00:21:32.906 246 11031.19 40.98 54710.30 88888.00 2015-09-03 00:21:33.406 246 11031.19 40.95 54710.22 88888.00 2015-09-03 00:21:33.906 246 11031.08 40.94 54710.10 88888.00 2015-09-03 00:21:34.406 246 11030.98 40.96 54710.15 88888.00 2015-09-03 00:21:34.906 246 11031.00 40.89 54710.15 88888.00 2015-09-03 00:21:35.406 246 11031.03 40.87 54710.20 88888.00 2015-09-03 00:21:35.906 246 11031.05 40.85 54710.26 88888.00 2015-09-03 00:21:36.406 246 11031.03 40.77 54710.28 88888.00 2015-09-03 00:21:36.906 246 11030.92 40.72 54710.38 88888.00 2015-09-03 00:21:37.406 246 11030.80 40.79 54710.40 88888.00 2015-09-03 00:21:37.906 246 11030.75 40.79 54710.28 88888.00 2015-09-03 00:21:38.406 246 11030.75 40.74 54710.19 88888.00 2015-09-03 00:21:38.906 246 11030.72 40.74 54710.22 88888.00 2015-09-03 00:21:39.406 246 11030.67 40.72 54710.20 88888.00 2015-09-03 00:21:39.906 246 11030.61 40.66 54710.18 88888.00 2015-09-03 00:21:40.406 246 11030.48 40.65 54710.14 88888.00 2015-09-03 00:21:40.906 246 11030.40 40.65 54710.10 88888.00 2015-09-03 00:21:41.406 246 11030.33 40.69 54710.01 88888.00 2015-09-03 00:21:41.906 246 11030.24 40.66 54709.94 88888.00 2015-09-03 00:21:42.406 246 11030.14 40.69 54709.96 88888.00 2015-09-03 00:21:42.906 246 11030.08 40.72 54709.94 88888.00 2015-09-03 00:21:43.406 246 11029.93 40.66 54709.89 88888.00 2015-09-03 00:21:43.906 246 11029.83 40.53 54709.83 88888.00 2015-09-03 00:21:44.406 246 11029.73 40.46 54709.78 88888.00 2015-09-03 00:21:44.906 246 11029.61 40.42 54709.80 88888.00 2015-09-03 00:21:45.406 246 11029.52 40.43 54709.85 88888.00 2015-09-03 00:21:45.906 246 11029.54 40.37 54709.95 88888.00 2015-09-03 00:21:46.406 246 11029.54 40.26 54710.03 88888.00 2015-09-03 00:21:46.906 246 11029.49 40.15 54710.02 88888.00 2015-09-03 00:21:47.406 246 11029.44 40.10 54710.05 88888.00 2015-09-03 00:21:47.906 246 11029.39 40.11 54710.13 88888.00 2015-09-03 00:21:48.406 246 11029.40 40.11 54710.29 88888.00 2015-09-03 00:21:48.906 246 11029.39 40.05 54710.64 88888.00 2015-09-03 00:21:49.406 246 11029.45 39.98 54710.38 88888.00 2015-09-03 00:21:49.906 246 11029.45 39.98 54710.24 88888.00 2015-09-03 00:21:50.406 246 11029.40 39.96 54710.27 88888.00 2015-09-03 00:21:50.906 246 11029.36 39.95 54710.33 88888.00 2015-09-03 00:21:51.406 246 11029.38 39.97 54710.42 88888.00 2015-09-03 00:21:51.906 246 11029.38 40.00 54710.48 88888.00 2015-09-03 00:21:52.406 246 11029.39 39.93 54710.46 88888.00 2015-09-03 00:21:52.906 246 11029.38 39.89 54710.46 88888.00 2015-09-03 00:21:53.406 246 11029.34 39.87 54710.54 88888.00 2015-09-03 00:21:53.906 246 11029.31 39.85 54710.62 88888.00 2015-09-03 00:21:54.406 246 11029.25 39.89 54710.66 88888.00 2015-09-03 00:21:54.906 246 11029.19 39.89 54710.70 88888.00 2015-09-03 00:21:55.406 246 11029.18 39.86 54710.68 88888.00 2015-09-03 00:21:55.906 246 11029.14 39.83 54710.66 88888.00 2015-09-03 00:21:56.406 246 11029.18 39.84 54710.68 88888.00 2015-09-03 00:21:56.906 246 11029.14 39.85 54710.72 88888.00 2015-09-03 00:21:57.406 246 11029.14 39.88 54710.68 88888.00 2015-09-03 00:21:57.906 246 11029.09 39.85 54710.76 88888.00 2015-09-03 00:21:58.406 246 11029.00 39.80 54710.82 88888.00 2015-09-03 00:21:58.906 246 11028.96 39.81 54710.75 88888.00 2015-09-03 00:21:59.406 246 11028.98 39.81 54710.73 88888.00 2015-09-03 00:21:59.906 246 11028.94 39.87 54710.76 88888.00 2015-09-03 00:22:00.406 246 11028.91 39.95 54710.65 88888.00 2015-09-03 00:22:00.906 246 11028.91 39.97 54710.64 88888.00 2015-09-03 00:22:01.406 246 11028.92 39.97 54710.62 88888.00 2015-09-03 00:22:01.906 246 11028.94 39.96 54710.62 88888.00 2015-09-03 00:22:02.406 246 11028.87 39.95 54710.66 88888.00 2015-09-03 00:22:02.906 246 11028.87 39.97 54710.70 88888.00 2015-09-03 00:22:03.406 246 11028.88 39.97 54710.71 88888.00 2015-09-03 00:22:03.906 246 11028.78 39.94 54710.68 88888.00 2015-09-03 00:22:04.406 246 11028.78 40.00 54710.76 88888.00 2015-09-03 00:22:04.906 246 11028.76 40.01 54710.73 88888.00 2015-09-03 00:22:05.406 246 11028.68 40.03 54710.73 88888.00 2015-09-03 00:22:05.906 246 11028.71 40.02 54710.64 88888.00 2015-09-03 00:22:06.406 246 11028.68 40.05 54710.63 88888.00 2015-09-03 00:22:06.906 246 11028.65 40.09 54710.62 88888.00 2015-09-03 00:22:07.406 246 11028.71 40.09 54710.64 88888.00 2015-09-03 00:22:07.906 246 11028.67 40.14 54710.72 88888.00 2015-09-03 00:22:08.406 246 11028.62 40.20 54710.74 88888.00 2015-09-03 00:22:08.906 246 11028.58 40.15 54710.76 88888.00 2015-09-03 00:22:09.406 246 11028.58 40.19 54710.73 88888.00 2015-09-03 00:22:09.906 246 11028.61 40.21 54710.71 88888.00 2015-09-03 00:22:10.406 246 11028.58 40.23 54710.75 88888.00 2015-09-03 00:22:10.906 246 11028.57 40.23 54710.77 88888.00 2015-09-03 00:22:11.406 246 11028.57 40.26 54710.73 88888.00 2015-09-03 00:22:11.906 246 11028.55 40.25 54710.76 88888.00 2015-09-03 00:22:12.406 246 11028.55 40.25 54710.76 88888.00 2015-09-03 00:22:12.906 246 11028.61 40.29 54710.70 88888.00 2015-09-03 00:22:13.406 246 11028.62 40.34 54710.74 88888.00 2015-09-03 00:22:13.906 246 11028.56 40.31 54710.81 88888.00 2015-09-03 00:22:14.406 246 11028.51 40.28 54710.83 88888.00 2015-09-03 00:22:14.906 246 11028.44 40.34 54710.84 88888.00 2015-09-03 00:22:15.406 246 11028.36 40.36 54710.79 88888.00 2015-09-03 00:22:15.906 246 11028.29 40.36 54710.74 88888.00 2015-09-03 00:22:16.406 246 11028.19 40.35 54710.71 88888.00 2015-09-03 00:22:16.906 246 11028.10 40.27 54710.66 88888.00 2015-09-03 00:22:17.406 246 11028.00 40.20 54710.65 88888.00 2015-09-03 00:22:17.906 246 11027.94 40.18 54710.77 88888.00 2015-09-03 00:22:18.406 246 11027.95 40.15 54710.79 88888.00 2015-09-03 00:22:18.906 246 11027.87 40.22 54710.76 88888.00 2015-09-03 00:22:19.406 246 11027.87 40.27 54710.82 88888.00 2015-09-03 00:22:19.906 246 11027.77 40.23 54710.75 88888.00 2015-09-03 00:22:20.406 246 11027.64 40.22 54710.71 88888.00 2015-09-03 00:22:20.906 246 11027.67 40.19 54710.79 88888.00 2015-09-03 00:22:21.406 246 11027.68 40.18 54710.82 88888.00 2015-09-03 00:22:21.906 246 11027.64 40.19 54710.76 88888.00 2015-09-03 00:22:22.406 246 11027.57 40.11 54710.77 88888.00 2015-09-03 00:22:22.906 246 11027.45 40.10 54710.80 88888.00 2015-09-03 00:22:23.406 246 11027.31 40.10 54710.76 88888.00 2015-09-03 00:22:23.906 246 11027.20 40.10 54710.81 88888.00 2015-09-03 00:22:24.406 246 11027.21 40.05 54710.88 88888.00 2015-09-03 00:22:24.906 246 11027.16 39.96 54710.96 88888.00 2015-09-03 00:22:25.406 246 11027.01 39.94 54710.99 88888.00 2015-09-03 00:22:25.906 246 11026.92 39.85 54711.03 88888.00 2015-09-03 00:22:26.406 246 11026.96 39.79 54711.12 88888.00 2015-09-03 00:22:26.906 246 11026.87 39.76 54711.08 88888.00 2015-09-03 00:22:27.406 246 11026.72 39.75 54710.99 88888.00 2015-09-03 00:22:27.906 246 11026.62 39.72 54711.08 88888.00 2015-09-03 00:22:28.406 246 11026.58 39.70 54711.07 88888.00 2015-09-03 00:22:28.906 246 11026.46 39.68 54711.14 88888.00 2015-09-03 00:22:29.406 246 11026.32 39.59 54711.16 88888.00 2015-09-03 00:22:29.906 246 11026.25 39.52 54711.21 88888.00 2015-09-03 00:22:30.406 246 11026.24 39.45 54711.23 88888.00 2015-09-03 00:22:30.906 246 11026.22 39.47 54711.20 88888.00 2015-09-03 00:22:31.406 246 11026.11 39.51 54711.18 88888.00 2015-09-03 00:22:31.906 246 11025.98 39.42 54711.21 88888.00 2015-09-03 00:22:32.406 246 11025.93 39.41 54711.41 88888.00 2015-09-03 00:22:32.906 246 11025.83 39.34 54711.47 88888.00 2015-09-03 00:22:33.406 246 11025.78 39.30 54711.47 88888.00 2015-09-03 00:22:33.906 246 11025.72 39.25 54711.52 88888.00 2015-09-03 00:22:34.406 246 11025.60 39.21 54711.53 88888.00 2015-09-03 00:22:34.906 246 11025.55 39.13 54711.51 88888.00 2015-09-03 00:22:35.406 246 11025.51 39.05 54711.56 88888.00 2015-09-03 00:22:35.906 246 11025.39 39.07 54711.76 88888.00 2015-09-03 00:22:36.406 246 11025.27 38.99 54711.84 88888.00 2015-09-03 00:22:36.906 246 11025.28 38.96 54711.96 88888.00 2015-09-03 00:22:37.406 246 11025.27 38.95 54711.98 88888.00 2015-09-03 00:22:37.906 246 11025.11 38.93 54712.07 88888.00 2015-09-03 00:22:38.406 246 11025.02 38.86 54712.02 88888.00 2015-09-03 00:22:38.906 246 11025.04 38.88 54712.03 88888.00 2015-09-03 00:22:39.406 246 11024.96 38.85 54712.07 88888.00 2015-09-03 00:22:39.906 246 11024.87 38.84 54712.17 88888.00 2015-09-03 00:22:40.406 246 11024.89 38.78 54712.11 88888.00 2015-09-03 00:22:40.906 246 11024.80 38.74 54712.05 88888.00 2015-09-03 00:22:41.406 246 11024.79 38.73 54712.06 88888.00 2015-09-03 00:22:41.906 246 11024.63 38.68 54712.03 88888.00 2015-09-03 00:22:42.406 246 11024.54 38.71 54712.14 88888.00 2015-09-03 00:22:42.906 246 11024.50 38.73 54712.21 88888.00 2015-09-03 00:22:43.406 246 11024.48 38.70 54712.21 88888.00 2015-09-03 00:22:43.906 246 11024.43 38.66 54712.28 88888.00 2015-09-03 00:22:44.406 246 11024.43 38.62 54712.32 88888.00 2015-09-03 00:22:44.906 246 11024.42 38.61 54712.41 88888.00 2015-09-03 00:22:45.406 246 11024.34 38.60 54712.33 88888.00 2015-09-03 00:22:45.906 246 11024.32 38.58 54712.28 88888.00 2015-09-03 00:22:46.406 246 11024.24 38.57 54712.34 88888.00 2015-09-03 00:22:46.906 246 11024.18 38.49 54712.42 88888.00 2015-09-03 00:22:47.406 246 11024.16 38.48 54712.52 88888.00 2015-09-03 00:22:47.906 246 11024.05 38.53 54712.51 88888.00 2015-09-03 00:22:48.406 246 11024.07 38.52 54712.55 88888.00 2015-09-03 00:22:48.906 246 11024.06 38.49 54712.56 88888.00 2015-09-03 00:22:49.406 246 11024.10 38.48 54712.46 88888.00 2015-09-03 00:22:49.906 246 11024.03 38.43 54712.40 88888.00 2015-09-03 00:22:50.406 246 11023.96 38.41 54712.46 88888.00 2015-09-03 00:22:50.906 246 11023.97 38.43 54712.50 88888.00 2015-09-03 00:22:51.406 246 11023.98 38.40 54712.49 88888.00 2015-09-03 00:22:51.906 246 11023.92 38.34 54712.56 88888.00 2015-09-03 00:22:52.406 246 11023.98 38.34 54712.56 88888.00 2015-09-03 00:22:52.906 246 11023.91 38.26 54712.59 88888.00 2015-09-03 00:22:53.406 246 11023.84 38.23 54712.49 88888.00 2015-09-03 00:22:53.906 246 11023.81 38.26 54712.51 88888.00 2015-09-03 00:22:54.407 246 11023.75 38.28 54712.57 88888.00 2015-09-03 00:22:54.907 246 11023.81 38.24 54712.64 88888.00 2015-09-03 00:22:55.407 246 11023.72 38.20 54712.72 88888.00 2015-09-03 00:22:55.907 246 11023.74 38.23 54712.73 88888.00 2015-09-03 00:22:56.407 246 11023.65 38.19 54712.70 88888.00 2015-09-03 00:22:56.907 246 11023.63 38.21 54712.65 88888.00 2015-09-03 00:22:57.407 246 11023.70 38.21 54712.69 88888.00 2015-09-03 00:22:57.907 246 11023.69 38.18 54712.74 88888.00 2015-09-03 00:22:58.407 246 11023.65 38.16 54712.75 88888.00 2015-09-03 00:22:58.907 246 11023.71 38.11 54712.76 88888.00 2015-09-03 00:22:59.407 246 11023.66 38.10 54712.78 88888.00 2015-09-03 00:22:59.907 246 11023.60 38.08 54712.73 88888.00 2015-09-03 00:23:00.407 246 11023.63 38.04 54712.69 88888.00 2015-09-03 00:23:00.907 246 11023.50 38.04 54712.80 88888.00 2015-09-03 00:23:01.407 246 11023.47 38.01 54712.86 88888.00 2015-09-03 00:23:01.907 246 11023.45 37.99 54712.87 88888.00 2015-09-03 00:23:02.407 246 11023.40 37.95 54712.87 88888.00 2015-09-03 00:23:02.907 246 11023.34 37.91 54713.04 88888.00 2015-09-03 00:23:03.407 246 11023.35 37.89 54713.25 88888.00 2015-09-03 00:23:03.907 246 11023.32 37.91 54713.26 88888.00 2015-09-03 00:23:04.407 246 11023.23 37.89 54713.28 88888.00 2015-09-03 00:23:04.907 246 11023.23 37.87 54713.39 88888.00 2015-09-03 00:23:05.407 246 11023.30 37.83 54713.39 88888.00 2015-09-03 00:23:05.907 246 11023.22 37.79 54713.43 88888.00 2015-09-03 00:23:06.407 246 11023.13 37.77 54713.45 88888.00 2015-09-03 00:23:06.907 246 11023.13 37.76 54713.38 88888.00 2015-09-03 00:23:07.407 246 11023.12 37.70 54713.38 88888.00 2015-09-03 00:23:07.907 246 11023.01 37.72 54713.48 88888.00 2015-09-03 00:23:08.407 246 11023.04 37.64 54713.59 88888.00 2015-09-03 00:23:08.907 246 11023.00 37.55 54713.62 88888.00 2015-09-03 00:23:09.407 246 11022.97 37.56 54713.61 88888.00 2015-09-03 00:23:09.907 246 11022.95 37.51 54713.62 88888.00 2015-09-03 00:23:10.407 246 11022.86 37.47 54713.66 88888.00 2015-09-03 00:23:10.907 246 11022.91 37.45 54713.72 88888.00 2015-09-03 00:23:11.407 246 11022.88 37.43 54713.70 88888.00 2015-09-03 00:23:11.907 246 11022.80 37.45 54713.62 88888.00 2015-09-03 00:23:12.407 246 11022.80 37.44 54713.63 88888.00 2015-09-03 00:23:12.907 246 11022.81 37.42 54713.69 88888.00 2015-09-03 00:23:13.407 246 11022.76 37.34 54713.72 88888.00 2015-09-03 00:23:13.907 246 11022.69 37.31 54713.79 88888.00 2015-09-03 00:23:14.407 246 11022.77 37.33 54713.88 88888.00 2015-09-03 00:23:14.907 246 11022.69 37.30 54713.87 88888.00 2015-09-03 00:23:15.407 246 11022.69 37.25 54713.89 88888.00 2015-09-03 00:23:15.907 246 11022.72 37.25 54713.84 88888.00 2015-09-03 00:23:16.407 246 11022.70 37.18 54713.81 88888.00 2015-09-03 00:23:16.907 246 11022.64 37.14 54713.81 88888.00 2015-09-03 00:23:17.407 246 11022.57 37.10 54713.75 88888.00 2015-09-03 00:23:17.907 246 11022.60 37.07 54713.83 88888.00 2015-09-03 00:23:18.407 246 11022.62 37.03 54713.86 88888.00 2015-09-03 00:23:18.907 246 11022.51 37.03 54713.86 88888.00 2015-09-03 00:23:19.407 246 11022.49 36.98 54713.82 88888.00 2015-09-03 00:23:19.907 246 11022.46 36.90 54713.78 88888.00 2015-09-03 00:23:20.407 246 11022.38 36.81 54713.77 88888.00 2015-09-03 00:23:20.907 246 11022.32 36.80 54713.83 88888.00 2015-09-03 00:23:21.407 246 11022.35 36.74 54713.84 88888.00 2015-09-03 00:23:21.907 246 11022.30 36.71 54713.89 88888.00 2015-09-03 00:23:22.407 246 11022.35 36.66 54713.92 88888.00 2015-09-03 00:23:22.907 246 11022.25 36.63 54713.90 88888.00 2015-09-03 00:23:23.407 246 11022.23 36.58 54714.00 88888.00 2015-09-03 00:23:23.907 246 11022.10 36.56 54714.09 88888.00 2015-09-03 00:23:24.407 246 11022.03 36.51 54714.09 88888.00 2015-09-03 00:23:24.907 246 11022.08 36.39 54714.12 88888.00 2015-09-03 00:23:25.407 246 11022.02 36.37 54714.13 88888.00 2015-09-03 00:23:25.907 246 11022.03 36.32 54713.91 88888.00 2015-09-03 00:23:26.407 246 11021.98 36.29 54713.69 88888.00 2015-09-03 00:23:26.907 246 11021.91 36.23 54713.97 88888.00 2015-09-03 00:23:27.407 246 11021.92 36.10 54714.23 88888.00 2015-09-03 00:23:27.907 246 11021.81 36.06 54714.32 88888.00 2015-09-03 00:23:28.407 246 11021.81 36.04 54714.38 88888.00 2015-09-03 00:23:28.907 246 11021.76 35.98 54714.43 88888.00 2015-09-03 00:23:29.407 246 11021.68 35.99 54714.45 88888.00 2015-09-03 00:23:29.907 246 11021.62 35.97 54714.42 88888.00 2015-09-03 00:23:30.407 246 11021.56 35.86 54714.42 88888.00 2015-09-03 00:23:30.907 246 11021.55 35.80 54714.52 88888.00 2015-09-03 00:23:31.407 246 11021.49 35.74 54714.59 88888.00 2015-09-03 00:23:31.907 246 11021.51 35.70 54714.60 88888.00 2015-09-03 00:23:32.407 246 11021.39 35.63 54714.65 88888.00 2015-09-03 00:23:32.907 246 11021.36 35.64 54714.73 88888.00 2015-09-03 00:23:33.407 246 11021.34 35.57 54714.78 88888.00 2015-09-03 00:23:33.907 246 11021.25 35.47 54714.86 88888.00 2015-09-03 00:23:34.407 246 11021.25 35.40 54714.95 88888.00 2015-09-03 00:23:34.907 246 11021.19 35.31 54714.95 88888.00 2015-09-03 00:23:35.407 246 11021.14 35.30 54715.01 88888.00 2015-09-03 00:23:35.907 246 11021.20 35.29 54715.06 88888.00 2015-09-03 00:23:36.407 246 11021.18 35.23 54715.11 88888.00 2015-09-03 00:23:36.907 246 11021.17 35.21 54715.09 88888.00 2015-09-03 00:23:37.407 246 11021.07 35.22 54715.17 88888.00 2015-09-03 00:23:37.907 246 11021.12 35.22 54715.19 88888.00 2015-09-03 00:23:38.407 246 11021.15 35.22 54715.29 88888.00 2015-09-03 00:23:38.907 246 11021.13 35.11 54715.37 88888.00 2015-09-03 00:23:39.407 246 11021.14 35.02 54715.36 88888.00 2015-09-03 00:23:39.907 246 11021.13 35.00 54715.41 88888.00 2015-09-03 00:23:40.407 246 11021.03 34.99 54715.53 88888.00 2015-09-03 00:23:40.907 246 11021.02 34.94 54715.55 88888.00 2015-09-03 00:23:41.407 246 11021.12 34.89 54715.56 88888.00 2015-09-03 00:23:41.907 246 11021.09 34.89 54715.49 88888.00 2015-09-03 00:23:42.407 246 11020.99 34.87 54715.54 88888.00 2015-09-03 00:23:42.907 246 11021.08 34.87 54715.54 88888.00 2015-09-03 00:23:43.407 246 11021.05 34.89 54715.55 88888.00 2015-09-03 00:23:43.907 246 11021.05 34.90 54715.56 88888.00 2015-09-03 00:23:44.407 246 11021.12 34.81 54715.61 88888.00 2015-09-03 00:23:44.907 246 11021.08 34.80 54715.58 88888.00 2015-09-03 00:23:45.407 246 11021.09 34.74 54715.58 88888.00 2015-09-03 00:23:45.907 246 11021.08 34.74 54715.66 88888.00 2015-09-03 00:23:46.407 246 11021.00 34.73 54715.70 88888.00 2015-09-03 00:23:46.907 246 11020.97 34.71 54715.71 88888.00 2015-09-03 00:23:47.407 246 11020.99 34.71 54715.64 88888.00 2015-09-03 00:23:47.907 246 11021.04 34.72 54715.65 88888.00 2015-09-03 00:23:48.407 246 11021.04 34.71 54715.64 88888.00 2015-09-03 00:23:48.907 246 11020.93 34.64 54715.63 88888.00 2015-09-03 00:23:49.407 246 11020.93 34.71 54715.58 88888.00 2015-09-03 00:23:49.907 246 11020.87 34.70 54715.64 88888.00 2015-09-03 00:23:50.407 246 11020.74 34.71 54715.64 88888.00 2015-09-03 00:23:50.907 246 11020.77 34.68 54715.64 88888.00 2015-09-03 00:23:51.407 246 11020.65 34.62 54715.64 88888.00 2015-09-03 00:23:51.907 246 11020.58 34.54 54715.56 88888.00 2015-09-03 00:23:52.407 246 11020.55 34.54 54715.57 88888.00 2015-09-03 00:23:52.907 246 11020.53 34.53 54715.61 88888.00 2015-09-03 00:23:53.407 246 11020.55 34.53 54715.67 88888.00 2015-09-03 00:23:53.907 246 11020.44 34.54 54715.74 88888.00 2015-09-03 00:23:54.407 246 11020.36 34.52 54715.61 88888.00 2015-09-03 00:23:54.907 246 11020.36 34.51 54715.64 88888.00 2015-09-03 00:23:55.407 246 11020.40 34.43 54715.77 88888.00 2015-09-03 00:23:55.907 246 11020.35 34.40 54715.79 88888.00 2015-09-03 00:23:56.407 246 11020.39 34.46 54715.85 88888.00 2015-09-03 00:23:56.907 246 11020.39 34.41 54715.85 88888.00 2015-09-03 00:23:57.407 246 11020.32 34.44 54715.88 88888.00 2015-09-03 00:23:57.907 246 11020.34 34.48 54715.93 88888.00 2015-09-03 00:23:58.407 246 11020.29 34.47 54715.89 88888.00 2015-09-03 00:23:58.907 246 11020.34 34.46 54715.87 88888.00 2015-09-03 00:23:59.407 246 11020.25 34.38 54715.89 88888.00 2015-09-03 00:23:59.907 246 11020.27 34.44 54715.94 88888.00 2015-09-03 00:24:00.407 246 11020.30 34.40 54716.03 88888.00 2015-09-03 00:24:00.907 246 11020.24 34.38 54716.08 88888.00 2015-09-03 00:24:01.407 246 11020.20 34.36 54716.08 88888.00 2015-09-03 00:24:01.907 246 11020.25 34.35 54716.06 88888.00 2015-09-03 00:24:02.407 246 11020.20 34.36 54716.06 88888.00 2015-09-03 00:24:02.907 246 11020.14 34.35 54716.12 88888.00 2015-09-03 00:24:03.407 246 11020.20 34.31 54716.11 88888.00 2015-09-03 00:24:03.907 246 11020.09 34.30 54716.08 88888.00 2015-09-03 00:24:04.407 246 11020.09 34.35 54716.10 88888.00 2015-09-03 00:24:04.907 246 11020.02 34.35 54716.11 88888.00 2015-09-03 00:24:05.407 246 11019.93 34.34 54716.21 88888.00 2015-09-03 00:24:05.907 246 11019.93 34.34 54716.20 88888.00 2015-09-03 00:24:06.407 246 11019.88 34.30 54716.17 88888.00 2015-09-03 00:24:06.907 246 11019.85 34.32 54716.18 88888.00 2015-09-03 00:24:07.407 246 11019.82 34.31 54716.31 88888.00 2015-09-03 00:24:07.907 246 11019.79 34.32 54716.34 88888.00 2015-09-03 00:24:08.407 246 11019.87 34.29 54716.31 88888.00 2015-09-03 00:24:08.907 246 11019.88 34.26 54716.27 88888.00 2015-09-03 00:24:09.407 246 11019.77 34.28 54716.27 88888.00 2015-09-03 00:24:09.907 246 11019.81 34.27 54716.31 88888.00 2015-09-03 00:24:10.407 246 11019.73 34.23 54716.35 88888.00 2015-09-03 00:24:10.907 246 11019.71 34.15 54716.32 88888.00 2015-09-03 00:24:11.407 246 11019.72 34.17 54716.33 88888.00 2015-09-03 00:24:11.907 246 11019.68 34.17 54716.40 88888.00 2015-09-03 00:24:12.407 246 11019.67 34.19 54716.38 88888.00 2015-09-03 00:24:12.907 246 11019.66 34.19 54716.42 88888.00 2015-09-03 00:24:13.407 246 11019.64 34.20 54716.40 88888.00 2015-09-03 00:24:13.907 246 11019.59 34.17 54716.36 88888.00 2015-09-03 00:24:14.407 246 11019.63 34.12 54716.27 88888.00 2015-09-03 00:24:14.907 246 11019.67 34.07 54716.17 88888.00 2015-09-03 00:24:15.407 246 11019.64 34.03 54716.23 88888.00 2015-09-03 00:24:15.907 246 11019.68 34.04 54716.28 88888.00 2015-09-03 00:24:16.407 246 11019.67 34.06 54716.26 88888.00 2015-09-03 00:24:16.907 246 11019.61 34.05 54716.24 88888.00 2015-09-03 00:24:17.407 246 11019.59 34.02 54716.27 88888.00 2015-09-03 00:24:17.907 246 11019.63 34.00 54716.29 88888.00 2015-09-03 00:24:18.407 246 11019.61 34.01 54716.29 88888.00 2015-09-03 00:24:18.907 246 11019.62 34.02 54716.38 88888.00 2015-09-03 00:24:19.407 246 11019.57 34.04 54716.36 88888.00 2015-09-03 00:24:19.907 246 11019.62 34.04 54716.21 88888.00 2015-09-03 00:24:20.407 246 11019.62 34.07 54716.31 88888.00 2015-09-03 00:24:20.907 246 11019.62 34.06 54716.37 88888.00 2015-09-03 00:24:21.407 246 11019.67 34.02 54716.40 88888.00 2015-09-03 00:24:21.907 246 11019.63 34.07 54716.35 88888.00 2015-09-03 00:24:22.407 246 11019.64 34.06 54716.36 88888.00 2015-09-03 00:24:22.907 246 11019.67 34.09 54716.29 88888.00 2015-09-03 00:24:23.407 246 11019.59 34.04 54716.15 88888.00 2015-09-03 00:24:23.907 246 11019.64 34.02 54716.16 88888.00 2015-09-03 00:24:24.407 246 11019.67 34.03 54716.17 88888.00 2015-09-03 00:24:24.907 246 11019.67 34.02 54716.12 88888.00 2015-09-03 00:24:25.407 246 11019.59 33.96 54716.26 88888.00 2015-09-03 00:24:25.907 246 11019.57 33.94 54716.28 88888.00 2015-09-03 00:24:26.407 246 11019.62 33.94 54716.17 88888.00 2015-09-03 00:24:26.907 246 11019.61 33.90 54716.08 88888.00 2015-09-03 00:24:27.407 246 11019.62 33.88 54716.10 88888.00 2015-09-03 00:24:27.907 246 11019.58 33.82 54716.14 88888.00 2015-09-03 00:24:28.407 246 11019.57 33.73 54716.06 88888.00 2015-09-03 00:24:28.907 246 11019.48 33.75 54716.08 88888.00 2015-09-03 00:24:29.407 246 11019.48 33.77 54716.15 88888.00 2015-09-03 00:24:29.907 246 11019.52 33.71 54716.10 88888.00 2015-09-03 00:24:30.407 246 11019.52 33.67 54716.00 88888.00 2015-09-03 00:24:30.907 246 11019.53 33.62 54716.00 88888.00 2015-09-03 00:24:31.407 246 11019.50 33.59 54716.01 88888.00 2015-09-03 00:24:31.907 246 11019.56 33.54 54715.94 88888.00 2015-09-03 00:24:32.407 246 11019.48 33.54 54715.94 88888.00 2015-09-03 00:24:32.907 246 11019.53 33.58 54715.87 88888.00 2015-09-03 00:24:33.407 246 11019.51 33.55 54715.81 88888.00 2015-09-03 00:24:33.907 246 11019.53 33.53 54715.76 88888.00 2015-09-03 00:24:34.407 246 11019.53 33.48 54715.77 88888.00 2015-09-03 00:24:34.907 246 11019.55 33.46 54715.82 88888.00 2015-09-03 00:24:35.407 246 11019.53 33.41 54715.74 88888.00 2015-09-03 00:24:35.907 246 11019.55 33.39 54715.80 88888.00 2015-09-03 00:24:36.407 246 11019.46 33.38 54715.76 88888.00 2015-09-03 00:24:36.907 246 11019.53 33.36 54715.72 88888.00 2015-09-03 00:24:37.407 246 11019.53 33.35 54715.77 88888.00 2015-09-03 00:24:37.907 246 11019.55 33.33 54715.76 88888.00 2015-09-03 00:24:38.407 246 11019.61 33.30 54715.75 88888.00 2015-09-03 00:24:38.907 246 11019.59 33.27 54715.71 88888.00 2015-09-03 00:24:39.407 246 11019.66 33.28 54715.65 88888.00 2015-09-03 00:24:39.907 246 11019.68 33.31 54715.64 88888.00 2015-09-03 00:24:40.407 246 11019.64 33.26 54715.79 88888.00 2015-09-03 00:24:40.907 246 11019.64 33.21 54715.71 88888.00 2015-09-03 00:24:41.407 246 11019.64 33.18 54715.76 88888.00 2015-09-03 00:24:41.907 246 11019.68 33.21 54715.68 88888.00 2015-09-03 00:24:42.407 246 11019.71 33.22 54715.57 88888.00 2015-09-03 00:24:42.907 246 11019.73 33.19 54715.52 88888.00 2015-09-03 00:24:43.407 246 11019.78 33.12 54715.38 88888.00 2015-09-03 00:24:43.907 246 11019.71 33.05 54715.48 88888.00 2015-09-03 00:24:44.407 246 11019.69 33.01 54715.47 88888.00 2015-09-03 00:24:44.907 246 11019.66 33.02 54715.45 88888.00 2015-09-03 00:24:45.407 246 11019.68 32.93 54715.38 88888.00 2015-09-03 00:24:45.907 246 11019.66 32.89 54715.35 88888.00 2015-09-03 00:24:46.407 246 11019.68 32.92 54715.40 88888.00 2015-09-03 00:24:46.907 246 11019.67 32.94 54715.33 88888.00 2015-09-03 00:24:47.407 246 11019.72 32.92 54715.30 88888.00 2015-09-03 00:24:47.907 246 11019.71 32.86 54715.30 88888.00 2015-09-03 00:24:48.407 246 11019.62 32.80 54715.31 88888.00 2015-09-03 00:24:48.907 246 11019.64 32.78 54715.33 88888.00 2015-09-03 00:24:49.407 246 11019.64 32.79 54715.33 88888.00 2015-09-03 00:24:49.907 246 11019.59 32.79 54715.31 88888.00 2015-09-03 00:24:50.407 246 11019.59 32.75 54715.36 88888.00 2015-09-03 00:24:50.907 246 11019.64 32.74 54715.30 88888.00 2015-09-03 00:24:51.407 246 11019.64 32.70 54715.29 88888.00 2015-09-03 00:24:51.907 246 11019.63 32.68 54715.27 88888.00 2015-09-03 00:24:52.407 246 11019.69 32.63 54715.18 88888.00 2015-09-03 00:24:52.907 246 11019.68 32.67 54715.04 88888.00 2015-09-03 00:24:53.407 246 11019.68 32.67 54715.01 88888.00 2015-09-03 00:24:53.907 246 11019.72 32.67 54715.06 88888.00 2015-09-03 00:24:54.407 246 11019.66 32.68 54715.03 88888.00 2015-09-03 00:24:54.907 246 11019.76 32.66 54715.01 88888.00 2015-09-03 00:24:55.407 246 11019.77 32.65 54715.01 88888.00 2015-09-03 00:24:55.907 246 11019.74 32.63 54714.95 88888.00 2015-09-03 00:24:56.407 246 11019.73 32.61 54714.98 88888.00 2015-09-03 00:24:56.907 246 11019.72 32.61 54714.98 88888.00 2015-09-03 00:24:57.407 246 11019.74 32.53 54714.92 88888.00 2015-09-03 00:24:57.907 246 11019.73 32.51 54714.86 88888.00 2015-09-03 00:24:58.407 246 11019.69 32.53 54714.83 88888.00 2015-09-03 00:24:58.907 246 11019.68 32.60 54714.85 88888.00 2015-09-03 00:24:59.407 246 11019.66 32.60 54714.78 88888.00 2015-09-03 00:24:59.907 246 11019.64 32.61 54714.74 88888.00 2015-09-03 00:25:00.407 246 11019.71 32.55 54714.84 88888.00 2015-09-03 00:25:00.907 246 11019.71 32.53 54714.86 88888.00 2015-09-03 00:25:01.407 246 11019.74 32.55 54714.79 88888.00 2015-09-03 00:25:01.907 246 11019.83 32.51 54714.77 88888.00 2015-09-03 00:25:02.407 246 11019.77 32.48 54714.80 88888.00 2015-09-03 00:25:02.907 246 11019.84 32.48 54714.74 88888.00 2015-09-03 00:25:03.407 246 11019.85 32.52 54714.82 88888.00 2015-09-03 00:25:03.907 246 11019.89 32.54 54714.80 88888.00 2015-09-03 00:25:04.407 246 11019.88 32.55 54714.62 88888.00 2015-09-03 00:25:04.907 246 11019.89 32.52 54714.66 88888.00 2015-09-03 00:25:05.407 246 11019.93 32.53 54714.63 88888.00 2015-09-03 00:25:05.907 246 11019.97 32.53 54714.61 88888.00 2015-09-03 00:25:06.407 246 11020.05 32.53 54714.61 88888.00 2015-09-03 00:25:06.907 246 11020.06 32.54 54714.54 88888.00 2015-09-03 00:25:07.407 246 11020.05 32.52 54714.53 88888.00 2015-09-03 00:25:07.907 246 11020.10 32.57 54714.50 88888.00 2015-09-03 00:25:08.407 246 11020.14 32.59 54714.45 88888.00 2015-09-03 00:25:08.907 246 11020.19 32.59 54714.41 88888.00 2015-09-03 00:25:09.407 246 11020.16 32.58 54714.38 88888.00 2015-09-03 00:25:09.907 246 11020.19 32.55 54714.26 88888.00 2015-09-03 00:25:10.407 246 11020.23 32.54 54714.18 88888.00 2015-09-03 00:25:10.907 246 11020.20 32.54 54714.16 88888.00 2015-09-03 00:25:11.407 246 11020.25 32.58 54714.16 88888.00 2015-09-03 00:25:11.907 246 11020.23 32.55 54714.19 88888.00 2015-09-03 00:25:12.407 246 11020.21 32.53 54714.13 88888.00 2015-09-03 00:25:12.907 246 11020.23 32.54 54714.06 88888.00 2015-09-03 00:25:13.407 246 11020.26 32.59 54713.98 88888.00 2015-09-03 00:25:13.907 246 11020.26 32.59 54713.89 88888.00 2015-09-03 00:25:14.407 246 11020.32 32.65 54713.88 88888.00 2015-09-03 00:25:14.907 246 11020.32 32.69 54713.87 88888.00 2015-09-03 00:25:15.407 246 11020.30 32.70 54713.81 88888.00 2015-09-03 00:25:15.907 246 11020.27 32.69 54713.81 88888.00 2015-09-03 00:25:16.407 246 11020.32 32.67 54713.87 88888.00 2015-09-03 00:25:16.907 246 11020.26 32.67 54713.81 88888.00 2015-09-03 00:25:17.407 246 11020.24 32.66 54713.74 88888.00 2015-09-03 00:25:17.907 246 11020.30 32.71 54713.74 88888.00 2015-09-03 00:25:18.407 246 11020.24 32.77 54713.74 88888.00 2015-09-03 00:25:18.907 246 11020.29 32.74 54713.70 88888.00 2015-09-03 00:25:19.407 246 11020.32 32.68 54713.72 88888.00 2015-09-03 00:25:19.907 246 11020.30 32.68 54713.69 88888.00 2015-09-03 00:25:20.407 246 11020.34 32.71 54713.72 88888.00 2015-09-03 00:25:20.907 246 11020.35 32.77 54713.61 88888.00 2015-09-03 00:25:21.407 246 11020.39 32.80 54713.52 88888.00 2015-09-03 00:25:21.907 246 11020.39 32.83 54713.46 88888.00 2015-09-03 00:25:22.407 246 11020.40 32.78 54713.36 88888.00 2015-09-03 00:25:22.907 246 11020.35 32.78 54713.42 88888.00 2015-09-03 00:25:23.407 246 11020.32 32.79 54713.40 88888.00 2015-09-03 00:25:23.907 246 11020.39 32.84 54713.34 88888.00 2015-09-03 00:25:24.407 246 11020.39 32.80 54713.34 88888.00 2015-09-03 00:25:24.907 246 11020.44 32.76 54713.25 88888.00 2015-09-03 00:25:25.407 246 11020.41 32.75 54713.20 88888.00 2015-09-03 00:25:25.907 246 11020.41 32.76 54713.24 88888.00 2015-09-03 00:25:26.407 246 11020.44 32.74 54713.27 88888.00 2015-09-03 00:25:26.907 246 11020.44 32.72 54713.30 88888.00 2015-09-03 00:25:27.407 246 11020.45 32.78 54713.25 88888.00 2015-09-03 00:25:27.907 246 11020.45 32.82 54713.19 88888.00 2015-09-03 00:25:28.407 246 11020.49 32.84 54713.12 88888.00 2015-09-03 00:25:28.907 246 11020.53 32.86 54713.09 88888.00 2015-09-03 00:25:29.407 246 11020.55 32.85 54713.02 88888.00 2015-09-03 00:25:29.907 246 11020.60 32.85 54713.05 88888.00 2015-09-03 00:25:30.407 246 11020.57 32.86 54713.03 88888.00 2015-09-03 00:25:30.907 246 11020.62 32.91 54713.00 88888.00 2015-09-03 00:25:31.407 246 11020.61 32.91 54712.90 88888.00 2015-09-03 00:25:31.907 246 11020.62 32.94 54712.87 88888.00 2015-09-03 00:25:32.407 246 11020.67 32.92 54712.85 88888.00 2015-09-03 00:25:32.907 246 11020.71 32.91 54712.90 88888.00 2015-09-03 00:25:33.407 246 11020.67 32.93 54712.87 88888.00 2015-09-03 00:25:33.907 246 11020.70 32.99 54712.82 88888.00 2015-09-03 00:25:34.407 246 11020.71 32.96 54712.78 88888.00 2015-09-03 00:25:34.907 246 11020.74 32.99 54712.73 88888.00 2015-09-03 00:25:35.407 246 11020.71 32.95 54712.67 88888.00 2015-09-03 00:25:35.907 246 11020.76 32.97 54712.67 88888.00 2015-09-03 00:25:36.407 246 11020.78 33.03 54712.69 88888.00 2015-09-03 00:25:36.907 246 11020.79 33.05 54712.73 88888.00 2015-09-03 00:25:37.407 246 11020.83 33.06 54712.73 88888.00 2015-09-03 00:25:37.907 246 11020.83 33.03 54712.63 88888.00 2015-09-03 00:25:38.407 246 11020.83 33.03 54712.69 88888.00 2015-09-03 00:25:38.907 246 11020.87 33.04 54712.58 88888.00 2015-09-03 00:25:39.407 246 11020.87 32.99 54712.51 88888.00 2015-09-03 00:25:39.907 246 11020.84 32.97 54712.49 88888.00 2015-09-03 00:25:40.407 246 11020.91 32.96 54712.49 88888.00 2015-09-03 00:25:40.907 246 11020.97 32.99 54712.50 88888.00 2015-09-03 00:25:41.407 246 11020.93 33.01 54712.47 88888.00 2015-09-03 00:25:41.907 246 11020.94 33.02 54712.30 88888.00 2015-09-03 00:25:42.407 246 11020.94 33.02 54712.29 88888.00 2015-09-03 00:25:42.907 246 11020.93 32.97 54712.28 88888.00 2015-09-03 00:25:43.407 246 11020.94 32.93 54712.24 88888.00 2015-09-03 00:25:43.907 246 11020.98 32.95 54712.21 88888.00 2015-09-03 00:25:44.407 246 11020.93 32.96 54712.29 88888.00 2015-09-03 00:25:44.907 246 11020.97 32.97 54712.24 88888.00 2015-09-03 00:25:45.407 246 11020.98 32.91 54712.25 88888.00 2015-09-03 00:25:45.907 246 11020.98 32.89 54712.23 88888.00 2015-09-03 00:25:46.407 246 11020.97 32.93 54712.17 88888.00 2015-09-03 00:25:46.907 246 11020.93 32.94 54712.08 88888.00 2015-09-03 00:25:47.407 246 11020.93 32.92 54712.12 88888.00 2015-09-03 00:25:47.907 246 11020.98 32.91 54712.15 88888.00 2015-09-03 00:25:48.407 246 11020.93 32.89 54712.15 88888.00 2015-09-03 00:25:48.907 246 11020.91 32.87 54712.12 88888.00 2015-09-03 00:25:49.407 246 11020.89 32.82 54712.13 88888.00 2015-09-03 00:25:49.907 246 11020.91 32.79 54712.15 88888.00 2015-09-03 00:25:50.407 246 11020.93 32.77 54712.12 88888.00 2015-09-03 00:25:50.907 246 11020.94 32.78 54712.03 88888.00 2015-09-03 00:25:51.407 246 11020.89 32.79 54712.00 88888.00 2015-09-03 00:25:51.907 246 11020.89 32.74 54711.97 88888.00 2015-09-03 00:25:52.407 246 11020.89 32.72 54711.99 88888.00 2015-09-03 00:25:52.907 246 11020.97 32.74 54711.94 88888.00 2015-09-03 00:25:53.407 246 11020.97 32.76 54711.99 88888.00 2015-09-03 00:25:53.907 246 11020.92 32.83 54712.00 88888.00 2015-09-03 00:25:54.407 246 11020.87 32.80 54712.02 88888.00 2015-09-03 00:25:54.907 246 11020.92 32.77 54711.94 88888.00 2015-09-03 00:25:55.407 246 11020.93 32.76 54711.87 88888.00 2015-09-03 00:25:55.907 246 11020.93 32.79 54711.89 88888.00 2015-09-03 00:25:56.407 246 11020.93 32.77 54711.95 88888.00 2015-09-03 00:25:56.907 246 11020.96 32.66 54711.95 88888.00 2015-09-03 00:25:57.407 246 11020.96 32.66 54711.88 88888.00 2015-09-03 00:25:57.907 246 11020.92 32.66 54711.82 88888.00 2015-09-03 00:25:58.407 246 11020.94 32.67 54711.87 88888.00 2015-09-03 00:25:58.907 246 11020.98 32.69 54711.85 88888.00 2015-09-03 00:25:59.407 246 11021.05 32.67 54711.78 88888.00 2015-09-03 00:25:59.907 246 11021.08 32.66 54711.72 88888.00 2015-09-03 00:26:00.407 246 11021.08 32.68 54711.66 88888.00 2015-09-03 00:26:00.907 246 11021.13 32.67 54711.61 88888.00 2015-09-03 00:26:01.407 246 11021.18 32.70 54711.64 88888.00 2015-09-03 00:26:01.907 246 11021.19 32.68 54711.60 88888.00 2015-09-03 00:26:02.407 246 11021.25 32.68 54711.61 88888.00 2015-09-03 00:26:02.907 246 11021.23 32.67 54711.50 88888.00 2015-09-03 00:26:03.407 246 11021.26 32.67 54711.44 88888.00 2015-09-03 00:26:03.907 246 11021.33 32.67 54711.45 88888.00 2015-09-03 00:26:04.408 246 11021.30 32.69 54711.41 88888.00 2015-09-03 00:26:04.908 246 11021.29 32.71 54711.40 88888.00 2015-09-03 00:26:05.408 246 11021.40 32.70 54711.33 88888.00 2015-09-03 00:26:05.908 246 11021.38 32.69 54711.26 88888.00 2015-09-03 00:26:06.408 246 11021.33 32.68 54711.20 88888.00 2015-09-03 00:26:06.908 246 11021.35 32.69 54711.17 88888.00 2015-09-03 00:26:07.408 246 11021.42 32.65 54711.02 88888.00 2015-09-03 00:26:07.908 246 11021.49 32.62 54710.88 88888.00 2015-09-03 00:26:08.408 246 11021.47 32.62 54710.72 88888.00 2015-09-03 00:26:08.908 246 11021.49 32.66 54710.76 88888.00 2015-09-03 00:26:09.408 246 11021.47 32.71 54710.82 88888.00 2015-09-03 00:26:09.908 246 11021.47 32.70 54710.67 88888.00 2015-09-03 00:26:10.408 246 11021.52 32.63 54710.56 88888.00 2015-09-03 00:26:10.908 246 11021.49 32.62 54710.59 88888.00 2015-09-03 00:26:11.408 246 11021.44 32.62 54710.57 88888.00 2015-09-03 00:26:11.908 246 11021.49 32.66 54710.52 88888.00 2015-09-03 00:26:12.408 246 11021.52 32.63 54710.56 88888.00 2015-09-03 00:26:12.908 246 11021.54 32.65 54710.46 88888.00 2015-09-03 00:26:13.408 246 11021.55 32.61 54710.41 88888.00 2015-09-03 00:26:13.908 246 11021.57 32.65 54710.33 88888.00 2015-09-03 00:26:14.408 246 11021.57 32.67 54710.29 88888.00 2015-09-03 00:26:14.908 246 11021.57 32.68 54710.29 88888.00 2015-09-03 00:26:15.408 246 11021.57 32.70 54710.18 88888.00 2015-09-03 00:26:15.908 246 11021.61 32.67 54710.10 88888.00 2015-09-03 00:26:16.408 246 11021.61 32.63 54710.01 88888.00 2015-09-03 00:26:16.908 246 11021.62 32.65 54709.94 88888.00 2015-09-03 00:26:17.408 246 11021.66 32.65 54709.89 88888.00 2015-09-03 00:26:17.908 246 11021.62 32.66 54709.89 88888.00 2015-09-03 00:26:18.408 246 11021.64 32.62 54709.80 88888.00 2015-09-03 00:26:18.908 246 11021.67 32.59 54709.76 88888.00 2015-09-03 00:26:19.408 246 11021.70 32.58 54709.77 88888.00 2015-09-03 00:26:19.908 246 11021.72 32.58 54709.76 88888.00 2015-09-03 00:26:20.408 246 11021.80 32.58 54709.73 88888.00 2015-09-03 00:26:20.908 246 11021.81 32.57 54709.62 88888.00 2015-09-03 00:26:21.408 246 11021.78 32.51 54709.52 88888.00 2015-09-03 00:26:21.908 246 11021.78 32.51 54709.47 88888.00 2015-09-03 00:26:22.408 246 11021.87 32.51 54709.44 88888.00 2015-09-03 00:26:22.908 246 11021.88 32.51 54709.44 88888.00 2015-09-03 00:26:23.408 246 11021.86 32.51 54709.41 88888.00 2015-09-03 00:26:23.908 246 11021.91 32.49 54709.30 88888.00 2015-09-03 00:26:24.408 246 11021.94 32.49 54709.23 88888.00 2015-09-03 00:26:24.908 246 11021.85 32.50 54709.15 88888.00 2015-09-03 00:26:25.408 246 11021.85 32.49 54709.12 88888.00 2015-09-03 00:26:25.908 246 11021.92 32.49 54709.05 88888.00 2015-09-03 00:26:26.408 246 11022.01 32.51 54709.00 88888.00 2015-09-03 00:26:26.908 246 11022.01 32.48 54709.00 88888.00 2015-09-03 00:26:27.408 246 11021.98 32.43 54708.93 88888.00 2015-09-03 00:26:27.908 246 11021.97 32.45 54708.84 88888.00 2015-09-03 00:26:28.408 246 11022.01 32.46 54708.74 88888.00 2015-09-03 00:26:28.908 246 11021.97 32.53 54708.77 88888.00 2015-09-03 00:26:29.408 246 11021.93 32.55 54708.70 88888.00 2015-09-03 00:26:29.908 246 11021.96 32.53 54708.69 88888.00 2015-09-03 00:26:30.408 246 11022.02 32.52 54708.59 88888.00 2015-09-03 00:26:30.908 246 11022.01 32.53 54708.48 88888.00 2015-09-03 00:26:31.408 246 11021.97 32.51 54708.43 88888.00 2015-09-03 00:26:31.908 246 11021.92 32.52 54708.42 88888.00 2015-09-03 00:26:32.408 246 11021.89 32.52 54708.33 88888.00 2015-09-03 00:26:32.908 246 11021.87 32.51 54708.33 88888.00 2015-09-03 00:26:33.408 246 11021.86 32.58 54708.38 88888.00 2015-09-03 00:26:33.908 246 11021.88 32.63 54708.21 88888.00 2015-09-03 00:26:34.408 246 11021.88 32.62 54708.12 88888.00 2015-09-03 00:26:34.908 246 11021.82 32.62 54707.91 88888.00 2015-09-03 00:26:35.408 246 11021.82 32.61 54707.98 88888.00 2015-09-03 00:26:35.908 246 11021.80 32.55 54707.93 88888.00 2015-09-03 00:26:36.408 246 11021.81 32.53 54707.86 88888.00 2015-09-03 00:26:36.908 246 11021.80 32.51 54707.74 88888.00 2015-09-03 00:26:37.408 246 11021.77 32.50 54707.68 88888.00 2015-09-03 00:26:37.908 246 11021.71 32.52 54707.82 88888.00 2015-09-03 00:26:38.408 246 11021.62 32.55 54707.91 88888.00 2015-09-03 00:26:38.908 246 11021.66 32.53 54707.91 88888.00 2015-09-03 00:26:39.408 246 11021.65 32.50 54707.85 88888.00 2015-09-03 00:26:39.908 246 11021.62 32.46 54707.75 88888.00 2015-09-03 00:26:40.408 246 11021.59 32.48 54707.66 88888.00 2015-09-03 00:26:40.908 246 11021.57 32.51 54707.59 88888.00 2015-09-03 00:26:41.408 246 11021.55 32.45 54707.55 88888.00 2015-09-03 00:26:41.908 246 11021.57 32.42 54707.51 88888.00 2015-09-03 00:26:42.408 246 11021.56 32.46 54707.46 88888.00 2015-09-03 00:26:42.908 246 11021.56 32.48 54707.41 88888.00 2015-09-03 00:26:43.408 246 11021.56 32.44 54707.32 88888.00 2015-09-03 00:26:43.908 246 11021.50 32.44 54707.28 88888.00 2015-09-03 00:26:44.408 246 11021.46 32.41 54707.26 88888.00 2015-09-03 00:26:44.908 246 11021.40 32.36 54707.24 88888.00 2015-09-03 00:26:45.408 246 11021.38 32.38 54707.25 88888.00 2015-09-03 00:26:45.908 246 11021.39 32.38 54707.23 88888.00 2015-09-03 00:26:46.408 246 11021.38 32.35 54707.26 88888.00 2015-09-03 00:26:46.908 246 11021.35 32.34 54707.19 88888.00 2015-09-03 00:26:47.408 246 11021.31 32.37 54707.20 88888.00 2015-09-03 00:26:47.908 246 11021.28 32.40 54707.19 88888.00 2015-09-03 00:26:48.408 246 11021.31 32.32 54707.13 88888.00 2015-09-03 00:26:48.908 246 11021.25 32.33 54707.11 88888.00 2015-09-03 00:26:49.408 246 11021.23 32.30 54707.10 88888.00 2015-09-03 00:26:49.908 246 11021.23 32.29 54707.00 88888.00 2015-09-03 00:26:50.408 246 11021.24 32.25 54707.04 88888.00 2015-09-03 00:26:50.908 246 11021.17 32.25 54707.07 88888.00 2015-09-03 00:26:51.408 246 11021.15 32.23 54706.94 88888.00 2015-09-03 00:26:51.908 246 11021.17 32.13 54706.91 88888.00 2015-09-03 00:26:52.408 246 11021.17 32.12 54706.89 88888.00 2015-09-03 00:26:52.908 246 11021.08 32.17 54706.81 88888.00 2015-09-03 00:26:53.408 246 11021.03 32.16 54706.68 88888.00 2015-09-03 00:26:53.908 246 11021.02 32.16 54706.68 88888.00 2015-09-03 00:26:54.408 246 11020.92 32.13 54706.67 88888.00 2015-09-03 00:26:54.908 246 11020.91 32.17 54706.63 88888.00 2015-09-03 00:26:55.408 246 11020.87 32.18 54706.67 88888.00 2015-09-03 00:26:55.908 246 11020.84 32.15 54706.61 88888.00 2015-09-03 00:26:56.408 246 11020.81 32.12 54706.59 88888.00 2015-09-03 00:26:56.908 246 11020.77 32.10 54706.60 88888.00 2015-09-03 00:26:57.408 246 11020.78 32.04 54706.63 88888.00 2015-09-03 00:26:57.908 246 11020.73 32.02 54706.54 88888.00 2015-09-03 00:26:58.408 246 11020.63 32.04 54706.41 88888.00 2015-09-03 00:26:58.908 246 11020.57 32.02 54706.41 88888.00 2015-09-03 00:26:59.408 246 11020.51 32.02 54706.43 88888.00 2015-09-03 00:26:59.908 246 11020.47 31.99 54706.44 88888.00 2015-09-03 00:27:00.408 246 11020.44 31.93 54706.44 88888.00 2015-09-03 00:27:00.908 246 11020.35 31.91 54706.41 88888.00 2015-09-03 00:27:01.408 246 11020.26 31.94 54706.36 88888.00 2015-09-03 00:27:01.908 246 11020.18 31.94 54706.35 88888.00 2015-09-03 00:27:02.408 246 11020.11 31.86 54706.35 88888.00 2015-09-03 00:27:02.908 246 11020.08 31.83 54706.34 88888.00 2015-09-03 00:27:03.408 246 11020.03 31.85 54706.28 88888.00 2015-09-03 00:27:03.908 246 11019.97 31.86 54706.32 88888.00 2015-09-03 00:27:04.408 246 11019.87 31.83 54706.38 88888.00 2015-09-03 00:27:04.908 246 11019.77 31.79 54706.43 88888.00 2015-09-03 00:27:05.408 246 11019.64 31.73 54706.44 88888.00 2015-09-03 00:27:05.908 246 11019.63 31.70 54706.45 88888.00 2015-09-03 00:27:06.408 246 11019.61 31.66 54706.41 88888.00 2015-09-03 00:27:06.908 246 11019.51 31.62 54706.38 88888.00 2015-09-03 00:27:07.408 246 11019.41 31.60 54706.40 88888.00 2015-09-03 00:27:07.908 246 11019.40 31.56 54706.03 88888.00 2015-09-03 00:27:08.408 246 11019.31 31.58 54706.21 88888.00 2015-09-03 00:27:08.908 246 11019.25 31.61 54706.43 88888.00 2015-09-03 00:27:09.408 246 11019.16 31.57 54706.45 88888.00 2015-09-03 00:27:09.908 246 11019.12 31.50 54706.51 88888.00 2015-09-03 00:27:10.408 246 11019.06 31.47 54706.53 88888.00 2015-09-03 00:27:10.908 246 11019.00 31.47 54706.60 88888.00 2015-09-03 00:27:11.408 246 11018.96 31.49 54706.60 88888.00 2015-09-03 00:27:11.908 246 11018.94 31.44 54706.62 88888.00 2015-09-03 00:27:12.408 246 11018.90 31.44 54706.64 88888.00 2015-09-03 00:27:12.908 246 11018.82 31.40 54706.66 88888.00 2015-09-03 00:27:13.408 246 11018.79 31.35 54706.59 88888.00 2015-09-03 00:27:13.908 246 11018.74 31.40 54706.45 88888.00 2015-09-03 00:27:14.408 246 11018.66 31.41 54706.42 88888.00 2015-09-03 00:27:14.908 246 11018.57 31.37 54706.46 88888.00 2015-09-03 00:27:15.408 246 11018.53 31.32 54706.43 88888.00 2015-09-03 00:27:15.908 246 11018.52 31.28 54706.42 88888.00 2015-09-03 00:27:16.408 246 11018.38 31.28 54706.41 88888.00 2015-09-03 00:27:16.908 246 11018.33 31.31 54706.51 88888.00 2015-09-03 00:27:17.408 246 11018.33 31.23 54706.56 88888.00 2015-09-03 00:27:17.908 246 11018.26 31.20 54706.49 88888.00 2015-09-03 00:27:18.408 246 11018.25 31.17 54706.43 88888.00 2015-09-03 00:27:18.908 246 11018.20 31.17 54706.50 88888.00 2015-09-03 00:27:19.408 246 11018.16 31.11 54706.37 88888.00 2015-09-03 00:27:19.908 246 11018.10 31.01 54706.37 88888.00 2015-09-03 00:27:20.408 246 11018.06 30.98 54706.41 88888.00 2015-09-03 00:27:20.908 246 11018.06 30.98 54706.41 88888.00 2015-09-03 00:27:21.408 246 11018.01 30.98 54706.41 88888.00 2015-09-03 00:27:21.908 246 11017.94 30.97 54706.33 88888.00 2015-09-03 00:27:22.408 246 11017.94 30.97 54706.33 88888.00 2015-09-03 00:27:22.908 246 11017.83 30.92 54706.47 88888.00 2015-09-03 00:27:23.408 246 11017.80 30.88 54706.46 88888.00 2015-09-03 00:27:23.908 246 11017.72 30.85 54706.47 88888.00 2015-09-03 00:27:24.408 246 11017.67 30.76 54706.51 88888.00 2015-09-03 00:27:24.908 246 11017.69 30.72 54706.52 88888.00 2015-09-03 00:27:25.408 246 11017.65 30.73 54706.51 88888.00 2015-09-03 00:27:25.908 246 11017.54 30.66 54706.44 88888.00 2015-09-03 00:27:26.408 246 11017.48 30.63 54706.44 88888.00 2015-09-03 00:27:26.908 246 11017.46 30.60 54706.45 88888.00 2015-09-03 00:27:27.408 246 11017.42 30.56 54706.38 88888.00 2015-09-03 00:27:27.908 246 11017.38 30.46 54706.40 88888.00 2015-09-03 00:27:28.408 246 11017.36 30.41 54706.43 88888.00 2015-09-03 00:27:28.908 246 11017.31 30.38 54706.40 88888.00 2015-09-03 00:27:29.408 246 11017.32 30.33 54706.36 88888.00 2015-09-03 00:27:29.908 246 11017.26 30.33 54706.36 88888.00 2015-09-03 00:27:30.408 246 11017.17 30.33 54706.38 88888.00 2015-09-03 00:27:30.908 246 11017.13 30.31 54706.36 88888.00 2015-09-03 00:27:31.408 246 11017.12 30.24 54706.41 88888.00 2015-09-03 00:27:31.908 246 11017.13 30.25 54706.55 88888.00 2015-09-03 00:27:32.408 246 11017.05 30.31 54706.54 88888.00 2015-09-03 00:27:32.908 246 11016.99 30.26 54706.47 88888.00 2015-09-03 00:27:33.408 246 11016.99 30.16 54706.53 88888.00 2015-09-03 00:27:33.908 246 11016.99 30.15 54706.55 88888.00 2015-09-03 00:27:34.408 246 11017.02 30.13 54706.55 88888.00 2015-09-03 00:27:34.908 246 11017.01 30.15 54706.49 88888.00 2015-09-03 00:27:35.408 246 11016.91 30.16 54706.52 88888.00 2015-09-03 00:27:35.908 246 11016.92 30.10 54706.54 88888.00 2015-09-03 00:27:36.408 246 11016.90 30.04 54706.54 88888.00 2015-09-03 00:27:36.908 246 11016.87 29.93 54706.52 88888.00 2015-09-03 00:27:37.408 246 11016.87 29.92 54706.46 88888.00 2015-09-03 00:27:37.908 246 11016.81 29.97 54706.37 88888.00 2015-09-03 00:27:38.408 246 11016.80 29.96 54706.42 88888.00 2015-09-03 00:27:38.908 246 11016.79 29.87 54706.46 88888.00 2015-09-03 00:27:39.408 246 11016.79 29.81 54706.41 88888.00 2015-09-03 00:27:39.908 246 11016.74 29.85 54706.45 88888.00 2015-09-03 00:27:40.408 246 11016.69 29.90 54706.42 88888.00 2015-09-03 00:27:40.908 246 11016.68 29.87 54706.44 88888.00 2015-09-03 00:27:41.408 246 11016.68 29.83 54706.50 88888.00 2015-09-03 00:27:41.908 246 11016.63 29.81 54706.47 88888.00 2015-09-03 00:27:42.408 246 11016.63 29.82 54706.43 88888.00 2015-09-03 00:27:42.908 246 11016.59 29.76 54706.42 88888.00 2015-09-03 00:27:43.408 246 11016.59 29.72 54706.32 88888.00 2015-09-03 00:27:43.908 246 11016.54 29.63 54706.37 88888.00 2015-09-03 00:27:44.408 246 11016.49 29.59 54706.43 88888.00 2015-09-03 00:27:44.908 246 11016.48 29.63 54706.37 88888.00 2015-09-03 00:27:45.408 246 11016.38 29.57 54706.46 88888.00 2015-09-03 00:27:45.908 246 11016.38 29.58 54706.41 88888.00 2015-09-03 00:27:46.408 246 11016.37 29.59 54706.43 88888.00 2015-09-03 00:27:46.908 246 11016.33 29.56 54706.43 88888.00 2015-09-03 00:27:47.408 246 11016.29 29.55 54706.41 88888.00 2015-09-03 00:27:47.908 246 11016.28 29.55 54706.45 88888.00 2015-09-03 00:27:48.408 246 11016.24 29.56 54706.46 88888.00 2015-09-03 00:27:48.908 246 11016.18 29.49 54706.51 88888.00 2015-09-03 00:27:49.408 246 11016.17 29.42 54706.44 88888.00 2015-09-03 00:27:49.908 246 11016.14 29.45 54706.40 88888.00 2015-09-03 00:27:50.408 246 11016.14 29.41 54706.45 88888.00 2015-09-03 00:27:50.908 246 11016.11 29.37 54706.51 88888.00 2015-09-03 00:27:51.408 246 11016.03 29.26 54706.50 88888.00 2015-09-03 00:27:51.908 246 11016.07 29.25 54706.47 88888.00 2015-09-03 00:27:52.408 246 11016.10 29.25 54706.46 88888.00 2015-09-03 00:27:52.908 246 11016.05 29.26 54706.45 88888.00 2015-09-03 00:27:53.408 246 11015.98 29.26 54706.46 88888.00 2015-09-03 00:27:53.908 246 11015.96 29.24 54706.45 88888.00 2015-09-03 00:27:54.408 246 11015.97 29.21 54706.50 88888.00 2015-09-03 00:27:54.908 246 11015.91 29.23 54706.52 88888.00 2015-09-03 00:27:55.408 246 11015.89 29.31 54706.46 88888.00 2015-09-03 00:27:55.908 246 11015.77 29.33 54706.50 88888.00 2015-09-03 00:27:56.408 246 11015.64 29.29 54706.44 88888.00 2015-09-03 00:27:56.908 246 11015.53 29.26 54706.43 88888.00 2015-09-03 00:27:57.408 246 11015.43 29.29 54706.41 88888.00 2015-09-03 00:27:57.908 246 11015.32 29.25 54706.43 88888.00 2015-09-03 00:27:58.408 246 11015.22 29.17 54706.52 88888.00 2015-09-03 00:27:58.908 246 11015.23 29.17 54706.54 88888.00 2015-09-03 00:27:59.408 246 11015.21 29.11 54706.63 88888.00 2015-09-03 00:27:59.908 246 11015.19 29.08 54706.77 88888.00 2015-09-03 00:28:00.408 246 11015.17 29.05 54706.73 88888.00 2015-09-03 00:28:00.908 246 11015.11 28.97 54706.76 88888.00 2015-09-03 00:28:01.408 246 11015.13 28.94 54706.91 88888.00 2015-09-03 00:28:01.908 246 11015.16 28.92 54707.02 88888.00 2015-09-03 00:28:02.408 246 11015.16 28.89 54707.04 88888.00 2015-09-03 00:28:02.908 246 11015.18 28.90 54707.00 88888.00 2015-09-03 00:28:03.408 246 11015.24 28.87 54707.02 88888.00 2015-09-03 00:28:03.908 246 11015.18 28.83 54707.10 88888.00 2015-09-03 00:28:04.408 246 11015.24 28.77 54707.10 88888.00 2015-09-03 00:28:04.908 246 11015.23 28.78 54707.08 88888.00 2015-09-03 00:28:05.408 246 11015.17 28.79 54707.11 88888.00 2015-09-03 00:28:05.908 246 11015.23 28.75 54707.30 88888.00 2015-09-03 00:28:06.408 246 11015.24 28.65 54707.38 88888.00 2015-09-03 00:28:06.908 246 11015.27 28.60 54707.39 88888.00 2015-09-03 00:28:07.408 246 11015.27 28.62 54707.46 88888.00 2015-09-03 00:28:07.908 246 11015.24 28.62 54707.54 88888.00 2015-09-03 00:28:08.408 246 11015.22 28.61 54707.51 88888.00 2015-09-03 00:28:08.908 246 11015.25 28.60 54707.63 88888.00 2015-09-03 00:28:09.408 246 11015.29 28.54 54707.73 88888.00 2015-09-03 00:28:09.908 246 11015.32 28.46 54707.80 88888.00 2015-09-03 00:28:10.408 246 11015.29 28.45 54707.77 88888.00 2015-09-03 00:28:10.908 246 11015.30 28.46 54707.87 88888.00 2015-09-03 00:28:11.408 246 11015.33 28.45 54707.82 88888.00 2015-09-03 00:28:11.908 246 11015.34 28.40 54707.82 88888.00 2015-09-03 00:28:12.408 246 11015.37 28.33 54707.83 88888.00 2015-09-03 00:28:12.908 246 11015.35 28.32 54707.78 88888.00 2015-09-03 00:28:13.408 246 11015.34 28.32 54707.86 88888.00 2015-09-03 00:28:13.908 246 11015.29 28.28 54707.92 88888.00 2015-09-03 00:28:14.408 246 11015.27 28.24 54708.00 88888.00 2015-09-03 00:28:14.908 246 11015.24 28.16 54707.87 88888.00 2015-09-03 00:28:15.408 246 11015.27 28.15 54707.90 88888.00 2015-09-03 00:28:15.908 246 11015.29 28.19 54707.89 88888.00 2015-09-03 00:28:16.408 246 11015.28 28.18 54708.01 88888.00 2015-09-03 00:28:16.908 246 11015.24 28.13 54708.08 88888.00 2015-09-03 00:28:17.408 246 11015.24 28.11 54708.09 88888.00 2015-09-03 00:28:17.908 246 11015.33 28.05 54708.08 88888.00 2015-09-03 00:28:18.408 246 11015.35 28.03 54708.16 88888.00 2015-09-03 00:28:18.908 246 11015.38 28.02 54708.26 88888.00 2015-09-03 00:28:19.408 246 11015.32 28.03 54708.36 88888.00 2015-09-03 00:28:19.908 246 11015.33 28.01 54708.38 88888.00 2015-09-03 00:28:20.408 246 11015.30 28.02 54708.36 88888.00 2015-09-03 00:28:20.908 246 11015.24 27.98 54708.28 88888.00 2015-09-03 00:28:21.408 246 11015.21 27.99 54708.45 88888.00 2015-09-03 00:28:21.908 246 11015.19 27.98 54708.56 88888.00 2015-09-03 00:28:22.408 246 11015.19 28.02 54708.69 88888.00 2015-09-03 00:28:22.908 246 11015.27 27.99 54708.62 88888.00 2015-09-03 00:28:23.408 246 11015.29 27.95 54708.54 88888.00 2015-09-03 00:28:23.908 246 11015.22 27.95 54708.56 88888.00 2015-09-03 00:28:24.408 246 11015.22 27.96 54708.57 88888.00 2015-09-03 00:28:24.908 246 11015.21 27.95 54708.59 88888.00 2015-09-03 00:28:25.408 246 11015.25 27.88 54708.47 88888.00 2015-09-03 00:28:25.908 246 11015.24 27.86 54708.54 88888.00 2015-09-03 00:28:26.408 246 11015.19 27.86 54708.69 88888.00 2015-09-03 00:28:26.908 246 11015.18 27.85 54708.81 88888.00 2015-09-03 00:28:27.408 246 11015.14 27.85 54708.90 88888.00 2015-09-03 00:28:27.908 246 11015.14 27.86 54708.91 88888.00 2015-09-03 00:28:28.408 246 11015.08 27.88 54708.93 88888.00 2015-09-03 00:28:28.908 246 11015.07 27.86 54708.87 88888.00 2015-09-03 00:28:29.408 246 11015.06 27.87 54708.93 88888.00 2015-09-03 00:28:29.908 246 11015.08 27.86 54709.01 88888.00 2015-09-03 00:28:30.408 246 11015.09 27.86 54708.97 88888.00 2015-09-03 00:28:30.908 246 11015.03 27.90 54709.01 88888.00 2015-09-03 00:28:31.408 246 11014.99 27.92 54709.09 88888.00 2015-09-03 00:28:31.908 246 11014.97 27.93 54709.10 88888.00 2015-09-03 00:28:32.408 246 11014.98 27.98 54709.15 88888.00 2015-09-03 00:28:32.908 246 11014.91 28.02 54709.23 88888.00 2015-09-03 00:28:33.408 246 11014.83 28.06 54709.19 88888.00 2015-09-03 00:28:33.908 246 11014.82 28.11 54709.17 88888.00 2015-09-03 00:28:34.408 246 11014.80 28.06 54709.16 88888.00 2015-09-03 00:28:34.908 246 11014.76 28.09 54709.22 88888.00 2015-09-03 00:28:35.408 246 11014.64 28.13 54709.32 88888.00 2015-09-03 00:28:35.908 246 11014.59 28.14 54709.44 88888.00 2015-09-03 00:28:36.408 246 11014.55 28.16 54709.50 88888.00 2015-09-03 00:28:36.908 246 11014.52 28.23 54709.49 88888.00 2015-09-03 00:28:37.408 246 11014.49 28.26 54709.42 88888.00 2015-09-03 00:28:37.908 246 11014.45 28.26 54709.44 88888.00 2015-09-03 00:28:38.408 246 11014.41 28.28 54709.45 88888.00 2015-09-03 00:28:38.908 246 11014.41 28.30 54709.43 88888.00 2015-09-03 00:28:39.408 246 11014.34 28.37 54709.45 88888.00 2015-09-03 00:28:39.908 246 11014.25 28.38 54709.57 88888.00 2015-09-03 00:28:40.408 246 11014.14 28.45 54709.60 88888.00 2015-09-03 00:28:40.908 246 11014.17 28.48 54709.59 88888.00 2015-09-03 00:28:41.408 246 11014.15 28.48 54709.62 88888.00 2015-09-03 00:28:41.908 246 11014.13 28.53 54709.62 88888.00 2015-09-03 00:28:42.408 246 11014.09 28.55 54709.61 88888.00 2015-09-03 00:28:42.908 246 11014.01 28.58 54709.62 88888.00 2015-09-03 00:28:43.408 246 11014.02 28.63 54709.63 88888.00 2015-09-03 00:28:43.908 246 11014.02 28.69 54709.54 88888.00 2015-09-03 00:28:44.408 246 11014.01 28.78 54709.60 88888.00 2015-09-03 00:28:44.908 246 11013.94 28.86 54709.66 88888.00 2015-09-03 00:28:45.408 246 11013.92 28.90 54709.67 88888.00 2015-09-03 00:28:45.908 246 11013.84 28.95 54709.69 88888.00 2015-09-03 00:28:46.408 246 11013.84 29.02 54709.65 88888.00 2015-09-03 00:28:46.908 246 11013.83 29.04 54709.60 88888.00 2015-09-03 00:28:47.408 246 11013.76 29.08 54709.61 88888.00 2015-09-03 00:28:47.908 246 11013.71 29.19 54709.58 88888.00 2015-09-03 00:28:48.408 246 11013.71 29.26 54709.58 88888.00 2015-09-03 00:28:48.908 246 11013.76 29.31 54709.56 88888.00 2015-09-03 00:28:49.408 246 11013.73 29.37 54709.60 88888.00 2015-09-03 00:28:49.908 246 11013.78 29.39 54709.45 88888.00 2015-09-03 00:28:50.408 246 11013.76 29.45 54709.44 88888.00 2015-09-03 00:28:50.908 246 11013.75 29.50 54709.44 88888.00 2015-09-03 00:28:51.408 246 11013.73 29.51 54709.30 88888.00 2015-09-03 00:28:51.908 246 11013.75 29.57 54709.18 88888.00 2015-09-03 00:28:52.408 246 11013.75 29.63 54709.23 88888.00 2015-09-03 00:28:52.908 246 11013.75 29.67 54709.14 88888.00 2015-09-03 00:28:53.408 246 11013.75 29.74 54709.04 88888.00 2015-09-03 00:28:53.908 246 11013.72 29.80 54709.01 88888.00 2015-09-03 00:28:54.408 246 11013.73 29.78 54709.00 88888.00 2015-09-03 00:28:54.908 246 11013.77 29.88 54708.99 88888.00 2015-09-03 00:28:55.408 246 11013.73 30.00 54708.96 88888.00 2015-09-03 00:28:55.908 246 11013.76 30.06 54708.90 88888.00 2015-09-03 00:28:56.408 246 11013.80 30.06 54708.89 88888.00 2015-09-03 00:28:56.908 246 11013.78 30.08 54708.86 88888.00 2015-09-03 00:28:57.408 246 11013.83 30.04 54708.81 88888.00 2015-09-03 00:28:57.908 246 11013.78 30.08 54708.71 88888.00 2015-09-03 00:28:58.408 246 11013.78 30.10 54708.63 88888.00 2015-09-03 00:28:58.908 246 11013.81 30.12 54708.60 88888.00 2015-09-03 00:28:59.408 246 11013.78 30.13 54708.54 88888.00 2015-09-03 00:28:59.908 246 11013.75 30.10 54708.54 88888.00 2015-09-03 00:29:00.408 246 11013.76 30.20 54708.46 88888.00 2015-09-03 00:29:00.908 246 11013.75 30.24 54708.40 88888.00 2015-09-03 00:29:01.408 246 11013.73 30.21 54708.44 88888.00 2015-09-03 00:29:01.908 246 11013.77 30.15 54708.45 88888.00 2015-09-03 00:29:02.408 246 11013.77 30.17 54708.45 88888.00 2015-09-03 00:29:02.908 246 11013.81 30.12 54708.37 88888.00 2015-09-03 00:29:03.408 246 11013.84 30.13 54708.31 88888.00 2015-09-03 00:29:03.908 246 11013.88 30.08 54708.29 88888.00 2015-09-03 00:29:04.408 246 11013.80 30.10 54708.35 88888.00 2015-09-03 00:29:04.908 246 11013.83 30.13 54708.39 88888.00 2015-09-03 00:29:05.408 246 11013.94 30.15 54708.40 88888.00 2015-09-03 00:29:05.908 246 11013.96 30.17 54708.42 88888.00 2015-09-03 00:29:06.408 246 11014.06 30.16 54708.42 88888.00 2015-09-03 00:29:06.908 246 11014.12 30.13 54708.47 88888.00 2015-09-03 00:29:07.408 246 11014.18 30.13 54708.46 88888.00 2015-09-03 00:29:07.908 246 11014.33 30.05 54708.45 88888.00 2015-09-03 00:29:08.408 246 11014.40 30.02 54708.45 88888.00 2015-09-03 00:29:08.908 246 11014.44 30.00 54708.44 88888.00 2015-09-03 00:29:09.408 246 11014.50 30.02 54708.43 88888.00 2015-09-03 00:29:09.908 246 11014.56 29.95 54708.43 88888.00 2015-09-03 00:29:10.408 246 11014.64 29.91 54708.43 88888.00 2015-09-03 00:29:10.908 246 11014.70 29.91 54708.42 88888.00 2015-09-03 00:29:11.408 246 11014.80 29.91 54708.37 88888.00 2015-09-03 00:29:11.908 246 11014.96 29.88 54708.38 88888.00 2015-09-03 00:29:12.408 246 11015.02 29.85 54708.40 88888.00 2015-09-03 00:29:12.908 246 11015.07 29.84 54708.42 88888.00 2015-09-03 00:29:13.408 246 11015.14 29.89 54708.34 88888.00 2015-09-03 00:29:13.908 246 11015.22 29.92 54708.30 88888.00 2015-09-03 00:29:14.408 246 11015.37 29.93 54708.20 88888.00 2015-09-03 00:29:14.908 246 11015.50 29.96 54708.21 88888.00 2015-09-03 00:29:15.408 246 11015.58 29.96 54708.25 88888.00 2015-09-03 00:29:15.908 246 11015.64 29.98 54708.14 88888.00 2015-09-03 00:29:16.408 246 11015.75 30.02 54708.11 88888.00 2015-09-03 00:29:16.908 246 11015.86 30.08 54708.04 88888.00 2015-09-03 00:29:17.408 246 11015.91 30.10 54707.98 88888.00 2015-09-03 00:29:17.908 246 11015.98 30.10 54707.89 88888.00 2015-09-03 00:29:18.408 246 11016.06 30.15 54707.85 88888.00 2015-09-03 00:29:18.908 246 11016.10 30.16 54707.90 88888.00 2015-09-03 00:29:19.408 246 11016.14 30.27 54707.89 88888.00 2015-09-03 00:29:19.908 246 11016.23 30.35 54707.78 88888.00 2015-09-03 00:29:20.408 246 11016.36 30.39 54707.74 88888.00 2015-09-03 00:29:20.908 246 11016.42 30.34 54707.66 88888.00 2015-09-03 00:29:21.408 246 11016.48 30.39 54707.60 88888.00 2015-09-03 00:29:21.908 246 11016.57 30.43 54707.56 88888.00 2015-09-03 00:29:22.408 246 11016.65 30.49 54707.51 88888.00 2015-09-03 00:29:22.908 246 11016.76 30.55 54707.38 88888.00 2015-09-03 00:29:23.408 246 11016.84 30.61 54707.34 88888.00 2015-09-03 00:29:23.908 246 11016.91 30.63 54707.42 88888.00 2015-09-03 00:29:24.408 246 11017.01 30.67 54707.37 88888.00 2015-09-03 00:29:24.908 246 11017.04 30.68 54707.30 88888.00 2015-09-03 00:29:25.408 246 11017.18 30.73 54707.23 88888.00 2015-09-03 00:29:25.908 246 11017.26 30.78 54707.19 88888.00 2015-09-03 00:29:26.408 246 11017.33 30.89 54707.19 88888.00 2015-09-03 00:29:26.908 246 11017.42 30.89 54707.06 88888.00 2015-09-03 00:29:27.408 246 11017.48 30.82 54706.98 88888.00 2015-09-03 00:29:27.908 246 11017.51 30.84 54706.97 88888.00 2015-09-03 00:29:28.408 246 11017.55 30.89 54706.91 88888.00 2015-09-03 00:29:28.908 246 11017.63 30.90 54706.84 88888.00 2015-09-03 00:29:29.408 246 11017.72 30.98 54706.77 88888.00 2015-09-03 00:29:29.908 246 11017.83 30.99 54706.76 88888.00 2015-09-03 00:29:30.408 246 11017.91 31.00 54706.64 88888.00 2015-09-03 00:29:30.908 246 11017.97 31.01 54706.43 88888.00 2015-09-03 00:29:31.408 246 11018.05 30.96 54706.28 88888.00 2015-09-03 00:29:31.908 246 11018.06 30.92 54706.14 88888.00 2015-09-03 00:29:32.408 246 11018.09 30.94 54705.94 88888.00 2015-09-03 00:29:32.908 246 11018.07 30.93 54705.74 88888.00 2015-09-03 00:29:33.408 246 11018.07 30.93 54705.73 88888.00 2015-09-03 00:29:33.908 246 11018.10 30.98 54705.58 88888.00 2015-09-03 00:29:34.408 246 11018.04 31.01 54705.50 88888.00 2015-09-03 00:29:34.908 246 11018.06 31.07 54705.57 88888.00 2015-09-03 00:29:35.408 246 11018.12 31.13 54705.65 88888.00 2015-09-03 00:29:35.908 246 11018.14 31.13 54705.75 88888.00 2015-09-03 00:29:36.408 246 11018.15 31.14 54705.74 88888.00 2015-09-03 00:29:36.908 246 11018.26 31.10 54705.54 88888.00 2015-09-03 00:29:37.408 246 11018.33 31.13 54705.42 88888.00 2015-09-03 00:29:37.908 246 11018.38 31.17 54705.68 88888.00 2015-09-03 00:29:38.408 246 11018.42 31.17 54705.71 88888.00 2015-09-03 00:29:38.908 246 11018.47 31.15 54705.77 88888.00 2015-09-03 00:29:39.409 246 11018.52 31.10 54705.90 88888.00 2015-09-03 00:29:39.909 246 11018.59 31.09 54705.80 88888.00 2015-09-03 00:29:40.409 246 11018.62 31.10 54705.71 88888.00 2015-09-03 00:29:40.909 246 11018.72 31.10 54705.71 88888.00 2015-09-03 00:29:41.409 246 11018.83 31.08 54705.62 88888.00 2015-09-03 00:29:41.909 246 11018.87 31.08 54705.55 88888.00 2015-09-03 00:29:42.409 246 11018.87 31.03 54705.29 88888.00 2015-09-03 00:29:42.909 246 11018.90 31.02 54705.07 88888.00 2015-09-03 00:29:43.409 246 11018.93 31.00 54705.20 88888.00 2015-09-03 00:29:43.909 246 11018.95 30.97 54705.21 88888.00 2015-09-03 00:29:44.409 246 11019.01 30.97 54705.10 88888.00 2015-09-03 00:29:44.909 246 11019.04 30.99 54705.05 88888.00 2015-09-03 00:29:45.409 246 11019.04 30.99 54704.97 88888.00 2015-09-03 00:29:45.909 246 11019.05 30.99 54704.89 88888.00 2015-09-03 00:29:46.409 246 11019.05 30.97 54704.84 88888.00 2015-09-03 00:29:46.909 246 11019.03 30.97 54704.77 88888.00 2015-09-03 00:29:47.409 246 11019.01 30.97 54704.66 88888.00 2015-09-03 00:29:47.909 246 11019.05 30.91 54704.57 88888.00 2015-09-03 00:29:48.409 246 11019.01 30.83 54704.57 88888.00 2015-09-03 00:29:48.909 246 11019.06 30.81 54704.49 88888.00 2015-09-03 00:29:49.409 246 11019.10 30.71 54704.42 88888.00 2015-09-03 00:29:49.909 246 11019.12 30.65 54704.40 88888.00 2015-09-03 00:29:50.409 246 11019.06 30.63 54704.43 88888.00 2015-09-03 00:29:50.909 246 11019.01 30.52 54704.45 88888.00 2015-09-03 00:29:51.409 246 11019.01 30.46 54704.39 88888.00 2015-09-03 00:29:51.909 246 11019.05 30.46 54704.31 88888.00 2015-09-03 00:29:52.409 246 11019.04 30.42 54704.28 88888.00 2015-09-03 00:29:52.909 246 11019.03 30.32 54704.25 88888.00 2015-09-03 00:29:53.409 246 11019.01 30.17 54704.12 88888.00 2015-09-03 00:29:53.909 246 11018.98 30.12 54703.95 88888.00 2015-09-03 00:29:54.409 246 11019.03 30.06 54703.80 88888.00 2015-09-03 00:29:54.909 246 11019.04 29.93 54703.66 88888.00 2015-09-03 00:29:55.409 246 11018.94 29.79 54703.62 88888.00 2015-09-03 00:29:55.909 246 11018.98 29.70 54703.59 88888.00 2015-09-03 00:29:56.409 246 11019.04 29.59 54703.47 88888.00 2015-09-03 00:29:56.909 246 11019.05 29.53 54703.42 88888.00 2015-09-03 00:29:57.409 246 11019.05 29.45 54703.26 88888.00 2015-09-03 00:29:57.909 246 11019.08 29.29 54703.20 88888.00 2015-09-03 00:29:58.409 246 11019.05 29.23 54703.05 88888.00 2015-09-03 00:29:58.909 246 11019.06 29.15 54702.72 88888.00 2015-09-03 00:29:59.409 246 11019.05 29.11 54702.82 88888.00 2015-09-03 00:29:59.909 246 11019.06 29.06 54702.70 88888.00 2015-09-03 00:30:00.409 246 11019.08 28.95 54702.63 88888.00 2015-09-03 00:30:00.909 246 11018.96 28.83 54702.84 88888.00 2015-09-03 00:30:01.409 246 11018.90 28.75 54702.80 88888.00 2015-09-03 00:30:01.909 246 11018.94 28.70 54702.64 88888.00 2015-09-03 00:30:02.409 246 11018.98 28.65 54702.60 88888.00 2015-09-03 00:30:02.909 246 11019.00 28.55 54702.56 88888.00 2015-09-03 00:30:03.409 246 11018.98 28.46 54702.51 88888.00 2015-09-03 00:30:03.909 246 11018.91 28.36 54702.49 88888.00 2015-09-03 00:30:04.409 246 11018.95 28.29 54702.40 88888.00 2015-09-03 00:30:04.909 246 11019.00 28.19 54702.34 88888.00 2015-09-03 00:30:05.409 246 11018.93 28.16 54702.35 88888.00 2015-09-03 00:30:05.909 246 11018.94 28.07 54702.31 88888.00 2015-09-03 00:30:06.409 246 11018.91 27.99 54702.31 88888.00 2015-09-03 00:30:06.909 246 11018.99 27.92 54702.25 88888.00 2015-09-03 00:30:07.409 246 11019.00 27.86 54702.20 88888.00 2015-09-03 00:30:07.909 246 11018.96 27.80 54702.11 88888.00 2015-09-03 00:30:08.409 246 11018.95 27.75 54702.00 88888.00 2015-09-03 00:30:08.909 246 11018.99 27.75 54702.04 88888.00 2015-09-03 00:30:09.409 246 11018.98 27.72 54702.11 88888.00 2015-09-03 00:30:09.909 246 11019.00 27.73 54702.04 88888.00 2015-09-03 00:30:10.409 246 11019.01 27.70 54701.87 88888.00 2015-09-03 00:30:10.909 246 11019.01 27.61 54701.78 88888.00 2015-09-03 00:30:11.409 246 11019.01 27.59 54701.77 88888.00 2015-09-03 00:30:11.909 246 11018.99 27.53 54701.71 88888.00 2015-09-03 00:30:12.409 246 11018.95 27.50 54701.73 88888.00 2015-09-03 00:30:12.909 246 11018.95 27.48 54701.68 88888.00 2015-09-03 00:30:13.409 246 11018.93 27.47 54701.55 88888.00 2015-09-03 00:30:13.909 246 11018.87 27.44 54701.49 88888.00 2015-09-03 00:30:14.409 246 11018.85 27.40 54701.44 88888.00 2015-09-03 00:30:14.909 246 11018.79 27.35 54701.50 88888.00 2015-09-03 00:30:15.409 246 11018.70 27.29 54701.54 88888.00 2015-09-03 00:30:15.909 246 11018.64 27.31 54701.52 88888.00 2015-09-03 00:30:16.409 246 11018.59 27.31 54701.44 88888.00 2015-09-03 00:30:16.909 246 11018.56 27.29 54701.35 88888.00 2015-09-03 00:30:17.409 246 11018.48 27.22 54701.25 88888.00 2015-09-03 00:30:17.909 246 11018.40 27.25 54701.23 88888.00 2015-09-03 00:30:18.409 246 11018.36 27.28 54701.21 88888.00 2015-09-03 00:30:18.909 246 11018.28 27.23 54701.01 88888.00 2015-09-03 00:30:19.409 246 11018.23 27.20 54700.90 88888.00 2015-09-03 00:30:19.909 246 11018.11 27.21 54701.08 88888.00 2015-09-03 00:30:20.409 246 11018.06 27.21 54701.17 88888.00 2015-09-03 00:30:20.909 246 11018.05 27.26 54701.07 88888.00 2015-09-03 00:30:21.409 246 11018.05 27.26 54700.94 88888.00 2015-09-03 00:30:21.909 246 11017.97 27.26 54700.97 88888.00 2015-09-03 00:30:22.409 246 11017.91 27.26 54700.87 88888.00 2015-09-03 00:30:22.909 246 11017.93 27.28 54700.74 88888.00 2015-09-03 00:30:23.409 246 11017.88 27.34 54700.63 88888.00 2015-09-03 00:30:23.909 246 11017.89 27.30 54700.50 88888.00 2015-09-03 00:30:24.409 246 11017.78 27.30 54700.63 88888.00 2015-09-03 00:30:24.909 246 11017.72 27.34 54700.67 88888.00 2015-09-03 00:30:25.409 246 11017.70 27.28 54700.59 88888.00 2015-09-03 00:30:25.909 246 11017.67 27.26 54700.63 88888.00 2015-09-03 00:30:26.409 246 11017.63 27.26 54700.59 88888.00 2015-09-03 00:30:26.909 246 11017.60 27.23 54700.50 88888.00 2015-09-03 00:30:27.409 246 11017.59 27.26 54700.52 88888.00 2015-09-03 00:30:27.909 246 11017.57 27.20 54700.50 88888.00 2015-09-03 00:30:28.409 246 11017.55 27.20 54700.59 88888.00 2015-09-03 00:30:28.909 246 11017.49 27.14 54700.55 88888.00 2015-09-03 00:30:29.409 246 11017.51 27.09 54700.49 88888.00 2015-09-03 00:30:29.909 246 11017.57 27.03 54700.40 88888.00 2015-09-03 00:30:30.409 246 11017.62 26.96 54700.27 88888.00 2015-09-03 00:30:30.909 246 11017.62 26.99 54700.24 88888.00 2015-09-03 00:30:31.409 246 11017.68 26.95 54700.15 88888.00 2015-09-03 00:30:31.909 246 11017.68 26.88 54700.05 88888.00 2015-09-03 00:30:32.409 246 11017.60 26.88 54700.14 88888.00 2015-09-03 00:30:32.909 246 11017.64 26.80 54700.12 88888.00 2015-09-03 00:30:33.409 246 11017.67 26.74 54700.07 88888.00 2015-09-03 00:30:33.909 246 11017.67 26.70 54699.98 88888.00 2015-09-03 00:30:34.409 246 11017.68 26.70 54699.88 88888.00 2015-09-03 00:30:34.909 246 11017.74 26.69 54699.82 88888.00 2015-09-03 00:30:35.409 246 11017.76 26.62 54699.78 88888.00 2015-09-03 00:30:35.909 246 11017.80 26.60 54699.73 88888.00 2015-09-03 00:30:36.409 246 11017.78 26.61 54699.58 88888.00 2015-09-03 00:30:36.909 246 11017.75 26.63 54699.49 88888.00 2015-09-03 00:30:37.409 246 11017.81 26.61 54699.50 88888.00 2015-09-03 00:30:37.909 246 11017.85 26.58 54699.40 88888.00 2015-09-03 00:30:38.409 246 11017.84 26.57 54699.32 88888.00 2015-09-03 00:30:38.909 246 11017.86 26.52 54699.24 88888.00 2015-09-03 00:30:39.409 246 11017.91 26.52 54699.15 88888.00 2015-09-03 00:30:39.909 246 11017.90 26.47 54699.03 88888.00 2015-09-03 00:30:40.409 246 11017.86 26.49 54699.03 88888.00 2015-09-03 00:30:40.909 246 11017.86 26.51 54698.97 88888.00 2015-09-03 00:30:41.409 246 11017.88 26.47 54698.83 88888.00 2015-09-03 00:30:41.909 246 11017.90 26.51 54698.75 88888.00 2015-09-03 00:30:42.409 246 11017.85 26.51 54698.71 88888.00 2015-09-03 00:30:42.909 246 11017.84 26.50 54698.70 88888.00 2015-09-03 00:30:43.409 246 11017.83 26.55 54698.61 88888.00 2015-09-03 00:30:43.909 246 11017.79 26.54 54698.56 88888.00 2015-09-03 00:30:44.409 246 11017.81 26.50 54698.51 88888.00 2015-09-03 00:30:44.909 246 11017.90 26.52 54698.45 88888.00 2015-09-03 00:30:45.409 246 11017.99 26.53 54698.37 88888.00 2015-09-03 00:30:45.909 246 11018.00 26.53 54698.20 88888.00 2015-09-03 00:30:46.409 246 11018.02 26.57 54698.13 88888.00 2015-09-03 00:30:46.909 246 11018.07 26.54 54698.20 88888.00 2015-09-03 00:30:47.409 246 11018.06 26.60 54698.17 88888.00 2015-09-03 00:30:47.909 246 11018.10 26.60 54698.09 88888.00 2015-09-03 00:30:48.409 246 11018.17 26.67 54698.07 88888.00 2015-09-03 00:30:48.909 246 11018.19 26.71 54697.96 88888.00 2015-09-03 00:30:49.409 246 11018.19 26.77 54697.83 88888.00 2015-09-03 00:30:49.909 246 11018.22 26.79 54697.74 88888.00 2015-09-03 00:30:50.409 246 11018.32 26.80 54697.70 88888.00 2015-09-03 00:30:50.909 246 11018.40 26.81 54697.68 88888.00 2015-09-03 00:30:51.409 246 11018.41 26.91 54697.52 88888.00 2015-09-03 00:30:51.909 246 11018.43 26.87 54697.54 88888.00 2015-09-03 00:30:52.409 246 11018.49 26.88 54697.52 88888.00 2015-09-03 00:30:52.909 246 11018.56 26.94 54697.54 88888.00 2015-09-03 00:30:53.409 246 11018.59 26.97 54697.63 88888.00 2015-09-03 00:30:53.909 246 11018.70 26.95 54697.52 88888.00 2015-09-03 00:30:54.409 246 11018.73 26.97 54697.40 88888.00 2015-09-03 00:30:54.909 246 11018.75 27.02 54697.39 88888.00 2015-09-03 00:30:55.409 246 11018.84 27.10 54697.48 88888.00 2015-09-03 00:30:55.909 246 11019.03 27.17 54697.37 88888.00 2015-09-03 00:30:56.409 246 11019.11 27.18 54697.32 88888.00 2015-09-03 00:30:56.909 246 11019.12 27.22 54697.25 88888.00 2015-09-03 00:30:57.409 246 11019.21 27.25 54697.22 88888.00 2015-09-03 00:30:57.909 246 11019.30 27.31 54697.24 88888.00 2015-09-03 00:30:58.409 246 11019.38 27.37 54697.07 88888.00 2015-09-03 00:30:58.909 246 11019.42 27.42 54697.02 88888.00 2015-09-03 00:30:59.409 246 11019.46 27.50 54696.97 88888.00 2015-09-03 00:30:59.909 246 11019.59 27.54 54696.91 88888.00 2015-09-03 00:31:00.409 246 11019.69 27.56 54696.88 88888.00 2015-09-03 00:31:00.909 246 11019.79 27.54 54696.77 88888.00 2015-09-03 00:31:01.409 246 11019.87 27.59 54696.75 88888.00 2015-09-03 00:31:01.909 246 11019.92 27.65 54696.80 88888.00 2015-09-03 00:31:02.409 246 11019.98 27.70 54696.81 88888.00 2015-09-03 00:31:02.909 246 11020.08 27.72 54696.61 88888.00 2015-09-03 00:31:03.409 246 11020.14 27.79 54696.55 88888.00 2015-09-03 00:31:03.909 246 11020.24 27.79 54696.58 88888.00 2015-09-03 00:31:04.409 246 11020.30 27.85 54696.51 88888.00 2015-09-03 00:31:04.909 246 11020.34 27.92 54696.45 88888.00 2015-09-03 00:31:05.409 246 11020.39 27.98 54696.28 88888.00 2015-09-03 00:31:05.909 246 11020.49 27.99 54696.25 88888.00 2015-09-03 00:31:06.409 246 11020.56 28.07 54696.20 88888.00 2015-09-03 00:31:06.909 246 11020.58 28.18 54696.09 88888.00 2015-09-03 00:31:07.409 246 11020.63 28.18 54696.09 88888.00 2015-09-03 00:31:07.909 246 11020.72 28.18 54696.02 88888.00 2015-09-03 00:31:08.409 246 11020.72 28.27 54695.94 88888.00 2015-09-03 00:31:08.909 246 11020.79 28.36 54695.94 88888.00 2015-09-03 00:31:09.409 246 11020.89 28.43 54695.93 88888.00 2015-09-03 00:31:09.909 246 11020.92 28.55 54695.92 88888.00 2015-09-03 00:31:10.409 246 11020.96 28.68 54695.92 88888.00 2015-09-03 00:31:10.909 246 11021.00 28.75 54695.80 88888.00 2015-09-03 00:31:11.409 246 11021.12 28.78 54695.76 88888.00 2015-09-03 00:31:11.909 246 11021.18 28.86 54695.72 88888.00 2015-09-03 00:31:12.409 246 11021.21 29.00 54695.72 88888.00 2015-09-03 00:31:12.909 246 11021.26 29.15 54695.68 88888.00 2015-09-03 00:31:13.409 246 11021.26 29.29 54695.70 88888.00 2015-09-03 00:31:13.909 246 11021.35 29.40 54695.76 88888.00 2015-09-03 00:31:14.409 246 11021.46 29.44 54695.68 88888.00 2015-09-03 00:31:14.909 246 11021.46 29.47 54695.65 88888.00 2015-09-03 00:31:15.409 246 11021.52 29.64 54695.71 88888.00 2015-09-03 00:31:15.909 246 11021.59 29.80 54695.64 88888.00 2015-09-03 00:31:16.409 246 11021.60 29.96 54695.56 88888.00 2015-09-03 00:31:16.909 246 11021.67 30.07 54695.59 88888.00 2015-09-03 00:31:17.409 246 11021.80 30.15 54695.44 88888.00 2015-09-03 00:31:17.909 246 11021.96 30.25 54695.24 88888.00 2015-09-03 00:31:18.409 246 11022.03 30.42 54695.28 88888.00 2015-09-03 00:31:18.909 246 11022.15 30.56 54695.39 88888.00 2015-09-03 00:31:19.409 246 11022.25 30.66 54695.39 88888.00 2015-09-03 00:31:19.909 246 11022.34 30.77 54695.40 88888.00 2015-09-03 00:31:20.409 246 11022.39 30.92 54695.29 88888.00 2015-09-03 00:31:20.909 246 11022.43 31.11 54695.35 88888.00 2015-09-03 00:31:21.409 246 11022.53 31.27 54695.39 88888.00 2015-09-03 00:31:21.909 246 11022.61 31.40 54695.28 88888.00 2015-09-03 00:31:22.409 246 11022.64 31.48 54695.05 88888.00 2015-09-03 00:31:22.909 246 11022.60 31.57 54694.92 88888.00 2015-09-03 00:31:23.409 246 11022.61 31.73 54694.91 88888.00 2015-09-03 00:31:23.909 246 11022.66 31.92 54694.82 88888.00 2015-09-03 00:31:24.409 246 11022.61 32.04 54694.71 88888.00 2015-09-03 00:31:24.909 246 11022.69 32.24 54694.63 88888.00 2015-09-03 00:31:25.409 246 11022.80 32.36 54694.50 88888.00 2015-09-03 00:31:25.909 246 11022.87 32.46 54694.45 88888.00 2015-09-03 00:31:26.409 246 11022.97 32.52 54694.35 88888.00 2015-09-03 00:31:26.909 246 11023.03 32.66 54694.16 88888.00 2015-09-03 00:31:27.409 246 11023.07 32.82 54694.15 88888.00 2015-09-03 00:31:27.909 246 11023.13 32.94 54694.06 88888.00 2015-09-03 00:31:28.409 246 11023.21 33.08 54693.92 88888.00 2015-09-03 00:31:28.909 246 11023.24 33.17 54693.82 88888.00 2015-09-03 00:31:29.409 246 11023.21 33.31 54693.73 88888.00 2015-09-03 00:31:29.909 246 11023.21 33.41 54693.64 88888.00 2015-09-03 00:31:30.409 246 11023.28 33.54 54693.57 88888.00 2015-09-03 00:31:30.909 246 11023.39 33.68 54693.56 88888.00 2015-09-03 00:31:31.409 246 11023.44 33.72 54693.46 88888.00 2015-09-03 00:31:31.909 246 11023.53 33.85 54693.29 88888.00 2015-09-03 00:31:32.409 246 11023.64 33.95 54693.12 88888.00 2015-09-03 00:31:32.909 246 11023.69 34.01 54692.95 88888.00 2015-09-03 00:31:33.409 246 11023.66 34.10 54692.90 88888.00 2015-09-03 00:31:33.909 246 11023.63 34.22 54693.00 88888.00 2015-09-03 00:31:34.409 246 11023.72 34.29 54692.99 88888.00 2015-09-03 00:31:34.909 246 11023.86 34.35 54692.91 88888.00 2015-09-03 00:31:35.409 246 11023.95 34.40 54692.83 88888.00 2015-09-03 00:31:35.909 246 11023.98 34.52 54692.68 88888.00 2015-09-03 00:31:36.409 246 11024.00 34.49 54692.47 88888.00 2015-09-03 00:31:36.909 246 11023.96 34.48 54692.24 88888.00 2015-09-03 00:31:37.409 246 11023.98 34.57 54692.15 88888.00 2015-09-03 00:31:37.909 246 11024.05 34.62 54692.11 88888.00 2015-09-03 00:31:38.409 246 11024.10 34.78 54692.17 88888.00 2015-09-03 00:31:38.909 246 11024.13 34.87 54692.15 88888.00 2015-09-03 00:31:39.409 246 11024.12 34.91 54691.94 88888.00 2015-09-03 00:31:39.909 246 11024.16 34.94 54691.70 88888.00 2015-09-03 00:31:40.409 246 11024.13 35.03 54691.56 88888.00 2015-09-03 00:31:40.909 246 11024.18 35.10 54691.67 88888.00 2015-09-03 00:31:41.409 246 11024.21 35.22 54691.78 88888.00 2015-09-03 00:31:41.909 246 11024.24 35.36 54691.76 88888.00 2015-09-03 00:31:42.409 246 11024.23 35.47 54691.78 88888.00 2015-09-03 00:31:42.909 246 11024.26 35.53 54691.85 88888.00 2015-09-03 00:31:43.409 246 11024.23 35.51 54691.82 88888.00 2015-09-03 00:31:43.909 246 11024.22 35.59 54691.68 88888.00 2015-09-03 00:31:44.409 246 11024.26 35.71 54691.66 88888.00 2015-09-03 00:31:44.909 246 11024.28 35.80 54691.67 88888.00 2015-09-03 00:31:45.409 246 11024.24 35.95 54691.69 88888.00 2015-09-03 00:31:45.909 246 11024.27 36.03 54691.68 88888.00 2015-09-03 00:31:46.409 246 11024.26 36.18 54691.60 88888.00 2015-09-03 00:31:46.909 246 11024.17 36.26 54691.53 88888.00 2015-09-03 00:31:47.409 246 11024.11 36.27 54691.61 88888.00 2015-09-03 00:31:47.909 246 11024.13 36.41 54691.76 88888.00 2015-09-03 00:31:48.409 246 11024.13 36.51 54691.85 88888.00 2015-09-03 00:31:48.909 246 11024.16 36.56 54691.86 88888.00 2015-09-03 00:31:49.409 246 11024.19 36.62 54691.85 88888.00 2015-09-03 00:31:49.909 246 11024.19 36.71 54691.85 88888.00 2015-09-03 00:31:50.409 246 11024.19 36.80 54691.93 88888.00 2015-09-03 00:31:50.909 246 11024.19 36.88 54691.97 88888.00 2015-09-03 00:31:51.409 246 11024.19 36.91 54692.03 88888.00 2015-09-03 00:31:51.909 246 11024.17 37.01 54692.16 88888.00 2015-09-03 00:31:52.409 246 11024.15 37.10 54692.20 88888.00 2015-09-03 00:31:52.909 246 11024.11 37.24 54692.15 88888.00 2015-09-03 00:31:53.409 246 11024.10 37.27 54692.10 88888.00 2015-09-03 00:31:53.909 246 11024.03 37.34 54692.14 88888.00 2015-09-03 00:31:54.409 246 11024.03 37.42 54692.04 88888.00 2015-09-03 00:31:54.909 246 11024.03 37.50 54692.02 88888.00 2015-09-03 00:31:55.409 246 11024.05 37.53 54692.03 88888.00 2015-09-03 00:31:55.909 246 11024.06 37.58 54691.90 88888.00 2015-09-03 00:31:56.409 246 11024.03 37.69 54691.93 88888.00 2015-09-03 00:31:56.909 246 11024.03 37.72 54691.90 88888.00 2015-09-03 00:31:57.409 246 11023.95 37.75 54691.88 88888.00 2015-09-03 00:31:57.909 246 11023.94 37.77 54691.80 88888.00 2015-09-03 00:31:58.409 246 11023.89 37.86 54691.78 88888.00 2015-09-03 00:31:58.909 246 11023.84 37.94 54691.80 88888.00 2015-09-03 00:31:59.409 246 11023.77 37.98 54691.72 88888.00 2015-09-03 00:31:59.909 246 11023.80 38.01 54691.81 88888.00 2015-09-03 00:32:00.409 246 11023.84 38.10 54691.90 88888.00 2015-09-03 00:32:00.909 246 11023.81 38.12 54691.79 88888.00 2015-09-03 00:32:01.409 246 11023.79 38.15 54691.73 88888.00 2015-09-03 00:32:01.909 246 11023.72 38.18 54691.71 88888.00 2015-09-03 00:32:02.409 246 11023.70 38.28 54691.80 88888.00 2015-09-03 00:32:02.909 246 11023.64 38.29 54691.81 88888.00 2015-09-03 00:32:03.409 246 11023.65 38.38 54691.85 88888.00 2015-09-03 00:32:03.909 246 11023.72 38.52 54691.84 88888.00 2015-09-03 00:32:04.409 246 11023.80 38.55 54691.85 88888.00 2015-09-03 00:32:04.909 246 11023.82 38.58 54691.76 88888.00 2015-09-03 00:32:05.409 246 11023.76 38.66 54691.62 88888.00 2015-09-03 00:32:05.909 246 11023.75 38.73 54691.52 88888.00 2015-09-03 00:32:06.409 246 11023.79 38.82 54691.54 88888.00 2015-09-03 00:32:06.909 246 11023.76 38.94 54691.53 88888.00 2015-09-03 00:32:07.409 246 11023.74 39.02 54691.51 88888.00 2015-09-03 00:32:07.909 246 11023.75 39.07 54691.46 88888.00 2015-09-03 00:32:08.409 246 11023.84 39.16 54691.38 88888.00 2015-09-03 00:32:08.909 246 11023.86 39.30 54691.38 88888.00 2015-09-03 00:32:09.409 246 11023.86 39.43 54691.17 88888.00 2015-09-03 00:32:09.909 246 11023.86 39.50 54691.03 88888.00 2015-09-03 00:32:10.409 246 11023.84 39.54 54691.02 88888.00 2015-09-03 00:32:10.909 246 11023.82 39.60 54691.00 88888.00 2015-09-03 00:32:11.409 246 11023.82 39.68 54690.92 88888.00 2015-09-03 00:32:11.909 246 11023.81 39.76 54690.93 88888.00 2015-09-03 00:32:12.409 246 11023.87 39.80 54690.84 88888.00 2015-09-03 00:32:12.909 246 11023.87 39.88 54690.84 88888.00 2015-09-03 00:32:13.409 246 11023.91 39.92 54690.84 88888.00 2015-09-03 00:32:13.909 246 11023.96 39.89 54690.82 88888.00 2015-09-03 00:32:14.409 246 11024.06 39.92 54690.70 88888.00 2015-09-03 00:32:14.909 246 11024.06 39.94 54690.59 88888.00 2015-09-03 00:32:15.409 246 11024.12 39.98 54690.49 88888.00 2015-09-03 00:32:15.909 246 11024.19 40.00 54690.52 88888.00 2015-09-03 00:32:16.409 246 11024.23 40.00 54690.58 88888.00 2015-09-03 00:32:16.909 246 11024.28 40.01 54690.57 88888.00 2015-09-03 00:32:17.409 246 11024.33 39.97 54690.47 88888.00 2015-09-03 00:32:17.909 246 11024.39 39.95 54690.46 88888.00 2015-09-03 00:32:18.409 246 11024.45 39.88 54690.46 88888.00 2015-09-03 00:32:18.909 246 11024.55 39.77 54690.42 88888.00 2015-09-03 00:32:19.409 246 11024.66 39.76 54690.47 88888.00 2015-09-03 00:32:19.909 246 11024.73 39.75 54690.48 88888.00 2015-09-03 00:32:20.409 246 11024.78 39.72 54690.48 88888.00 2015-09-03 00:32:20.909 246 11024.81 39.75 54690.46 88888.00 2015-09-03 00:32:21.409 246 11024.91 39.70 54690.35 88888.00 2015-09-03 00:32:21.909 246 11024.99 39.62 54690.36 88888.00 2015-09-03 00:32:22.409 246 11024.99 39.53 54690.40 88888.00 2015-09-03 00:32:22.909 246 11025.05 39.50 54690.46 88888.00 2015-09-03 00:32:23.409 246 11025.15 39.51 54690.49 88888.00 2015-09-03 00:32:23.909 246 11025.26 39.47 54690.48 88888.00 2015-09-03 00:32:24.409 246 11025.34 39.38 54690.57 88888.00 2015-09-03 00:32:24.909 246 11025.38 39.33 54690.53 88888.00 2015-09-03 00:32:25.409 246 11025.44 39.27 54690.42 88888.00 2015-09-03 00:32:25.909 246 11025.51 39.17 54690.27 88888.00 2015-09-03 00:32:26.409 246 11025.57 39.09 54690.23 88888.00 2015-09-03 00:32:26.909 246 11025.53 39.01 54690.29 88888.00 2015-09-03 00:32:27.409 246 11025.57 38.93 54690.36 88888.00 2015-09-03 00:32:27.909 246 11025.60 38.88 54690.46 88888.00 2015-09-03 00:32:28.409 246 11025.65 38.77 54690.56 88888.00 2015-09-03 00:32:28.909 246 11025.72 38.68 54690.56 88888.00 2015-09-03 00:32:29.409 246 11025.74 38.66 54690.63 88888.00 2015-09-03 00:32:29.909 246 11025.77 38.58 54690.65 88888.00 2015-09-03 00:32:30.409 246 11025.83 38.53 54690.70 88888.00 2015-09-03 00:32:30.909 246 11025.90 38.48 54690.73 88888.00 2015-09-03 00:32:31.409 246 11025.93 38.42 54690.77 88888.00 2015-09-03 00:32:31.909 246 11026.01 38.25 54690.80 88888.00 2015-09-03 00:32:32.409 246 11026.09 38.18 54690.81 88888.00 2015-09-03 00:32:32.909 246 11026.09 38.18 54690.82 88888.00 2015-09-03 00:32:33.409 246 11026.09 38.08 54690.84 88888.00 2015-09-03 00:32:33.909 246 11026.11 38.02 54690.88 88888.00 2015-09-03 00:32:34.409 246 11026.14 37.91 54690.98 88888.00 2015-09-03 00:32:34.909 246 11026.20 37.81 54690.99 88888.00 2015-09-03 00:32:35.409 246 11026.24 37.76 54690.99 88888.00 2015-09-03 00:32:35.909 246 11026.27 37.66 54691.02 88888.00 2015-09-03 00:32:36.409 246 11026.31 37.52 54691.10 88888.00 2015-09-03 00:32:36.909 246 11026.32 37.48 54691.17 88888.00 2015-09-03 00:32:37.409 246 11026.32 37.39 54691.25 88888.00 2015-09-03 00:32:37.909 246 11026.27 37.30 54691.38 88888.00 2015-09-03 00:32:38.409 246 11026.28 37.24 54691.68 88888.00 2015-09-03 00:32:38.909 246 11026.26 37.21 54691.87 88888.00 2015-09-03 00:32:39.409 246 11026.30 37.16 54691.95 88888.00 2015-09-03 00:32:39.909 246 11026.32 37.10 54691.95 88888.00 2015-09-03 00:32:40.409 246 11026.30 37.15 54692.02 88888.00 2015-09-03 00:32:40.909 246 11026.24 37.11 54692.07 88888.00 2015-09-03 00:32:41.409 246 11026.21 37.02 54692.13 88888.00 2015-09-03 00:32:41.909 246 11026.30 36.93 54692.16 88888.00 2015-09-03 00:32:42.409 246 11026.31 36.82 54692.21 88888.00 2015-09-03 00:32:42.909 246 11026.24 36.80 54692.31 88888.00 2015-09-03 00:32:43.409 246 11026.21 36.75 54692.45 88888.00 2015-09-03 00:32:43.909 246 11026.21 36.66 54692.56 88888.00 2015-09-03 00:32:44.409 246 11026.21 36.62 54692.70 88888.00 2015-09-03 00:32:44.909 246 11026.24 36.57 54692.89 88888.00 2015-09-03 00:32:45.409 246 11026.24 36.45 54692.89 88888.00 2015-09-03 00:32:45.909 246 11026.30 36.38 54692.93 88888.00 2015-09-03 00:32:46.409 246 11026.30 36.33 54692.99 88888.00 2015-09-03 00:32:46.909 246 11026.30 36.26 54693.02 88888.00 2015-09-03 00:32:47.409 246 11026.32 36.23 54693.00 88888.00 2015-09-03 00:32:47.909 246 11026.33 36.13 54692.99 88888.00 2015-09-03 00:32:48.409 246 11026.35 36.01 54693.04 88888.00 2015-09-03 00:32:48.909 246 11026.36 35.98 54693.08 88888.00 2015-09-03 00:32:49.410 246 11026.32 35.98 54693.05 88888.00 2015-09-03 00:32:49.910 246 11026.31 35.98 54693.04 88888.00 2015-09-03 00:32:50.410 246 11026.30 35.97 54693.22 88888.00 2015-09-03 00:32:50.910 246 11026.28 35.95 54693.43 88888.00 2015-09-03 00:32:51.410 246 11026.25 35.90 54693.54 88888.00 2015-09-03 00:32:51.910 246 11026.21 35.91 54693.62 88888.00 2015-09-03 00:32:52.410 246 11026.14 35.89 54693.52 88888.00 2015-09-03 00:32:52.910 246 11026.10 35.93 54693.49 88888.00 2015-09-03 00:32:53.410 246 11026.07 35.92 54693.65 88888.00 2015-09-03 00:32:53.910 246 11025.99 35.83 54694.03 88888.00 2015-09-03 00:32:54.410 246 11025.91 35.74 54694.21 88888.00 2015-09-03 00:32:54.910 246 11025.91 35.69 54694.40 88888.00 2015-09-03 00:32:55.410 246 11025.89 35.65 54694.54 88888.00 2015-09-03 00:32:55.910 246 11025.84 35.57 54694.75 88888.00 2015-09-03 00:32:56.410 246 11025.79 35.49 54694.79 88888.00 2015-09-03 00:32:56.910 246 11025.78 35.44 54694.74 88888.00 2015-09-03 00:32:57.410 246 11025.74 35.39 54694.95 88888.00 2015-09-03 00:32:57.910 246 11025.62 35.36 54695.11 88888.00 2015-09-03 00:32:58.410 246 11025.54 35.33 54695.28 88888.00 2015-09-03 00:32:58.910 246 11025.46 35.25 54695.50 88888.00 2015-09-03 00:32:59.410 246 11025.34 35.21 54695.66 88888.00 2015-09-03 00:32:59.910 246 11025.26 35.19 54695.83 88888.00 2015-09-03 00:33:00.410 246 11025.16 35.12 54695.99 88888.00 2015-09-03 00:33:00.910 246 11025.13 35.11 54696.17 88888.00 2015-09-03 00:33:01.410 246 11025.05 35.07 54696.35 88888.00 2015-09-03 00:33:01.910 246 11024.99 34.98 54696.49 88888.00 2015-09-03 00:33:02.410 246 11024.96 34.89 54696.64 88888.00 2015-09-03 00:33:02.910 246 11024.97 34.83 54696.81 88888.00 2015-09-03 00:33:03.410 246 11024.96 34.78 54696.89 88888.00 2015-09-03 00:33:03.910 246 11024.96 34.69 54697.00 88888.00 2015-09-03 00:33:04.410 246 11024.94 34.60 54697.12 88888.00 2015-09-03 00:33:04.910 246 11024.92 34.63 54697.48 88888.00 2015-09-03 00:33:05.410 246 11024.84 34.57 54697.90 88888.00 2015-09-03 00:33:05.910 246 11024.84 34.46 54697.49 88888.00 2015-09-03 00:33:06.410 246 11024.81 34.38 54697.40 88888.00 2015-09-03 00:33:06.910 246 11024.79 34.35 54697.39 88888.00 2015-09-03 00:33:07.410 246 11024.76 34.31 54697.42 88888.00 2015-09-03 00:33:07.910 246 11024.71 34.28 54697.56 88888.00 2015-09-03 00:33:08.410 246 11024.64 34.23 54697.61 88888.00 2015-09-03 00:33:08.910 246 11024.54 34.22 54697.63 88888.00 2015-09-03 00:33:09.410 246 11024.45 34.20 54697.69 88888.00 2015-09-03 00:33:09.910 246 11024.39 34.18 54697.72 88888.00 2015-09-03 00:33:10.410 246 11024.33 34.12 54697.74 88888.00 2015-09-03 00:33:10.910 246 11024.28 34.15 54697.84 88888.00 2015-09-03 00:33:11.410 246 11024.17 34.17 54697.83 88888.00 2015-09-03 00:33:11.910 246 11024.10 34.19 54697.82 88888.00 2015-09-03 00:33:12.410 246 11024.11 34.22 54697.82 88888.00 2015-09-03 00:33:12.910 246 11024.03 34.24 54697.80 88888.00 2015-09-03 00:33:13.410 246 11023.96 34.26 54697.86 88888.00 2015-09-03 00:33:13.910 246 11023.90 34.30 54697.93 88888.00 2015-09-03 00:33:14.410 246 11023.85 34.30 54697.93 88888.00 2015-09-03 00:33:14.910 246 11023.77 34.40 54698.03 88888.00 2015-09-03 00:33:15.410 246 11023.70 34.38 54698.02 88888.00 2015-09-03 00:33:15.910 246 11023.70 34.39 54698.01 88888.00 2015-09-03 00:33:16.410 246 11023.66 34.41 54698.03 88888.00 2015-09-03 00:33:16.910 246 11023.59 34.37 54697.95 88888.00 2015-09-03 00:33:17.410 246 11023.55 34.38 54697.90 88888.00 2015-09-03 00:33:17.910 246 11023.54 34.45 54698.00 88888.00 2015-09-03 00:33:18.410 246 11023.50 34.43 54697.99 88888.00 2015-09-03 00:33:18.910 246 11023.51 34.35 54697.91 88888.00 2015-09-03 00:33:19.410 246 11023.48 34.29 54697.87 88888.00 2015-09-03 00:33:19.910 246 11023.45 34.28 54697.89 88888.00 2015-09-03 00:33:20.410 246 11023.39 34.23 54697.81 88888.00 2015-09-03 00:33:20.910 246 11023.37 34.27 54697.77 88888.00 2015-09-03 00:33:21.410 246 11023.28 34.29 54697.77 88888.00 2015-09-03 00:33:21.910 246 11023.21 34.23 54697.76 88888.00 2015-09-03 00:33:22.410 246 11023.13 34.22 54697.74 88888.00 2015-09-03 00:33:22.910 246 11023.11 34.21 54697.74 88888.00 2015-09-03 00:33:23.410 246 11023.04 34.19 54697.77 88888.00 2015-09-03 00:33:23.910 246 11023.01 34.17 54697.73 88888.00 2015-09-03 00:33:24.410 246 11022.93 34.17 54697.68 88888.00 2015-09-03 00:33:24.910 246 11022.82 34.20 54697.67 88888.00 2015-09-03 00:33:25.410 246 11022.76 34.13 54697.64 88888.00 2015-09-03 00:33:25.910 246 11022.74 34.10 54697.76 88888.00 2015-09-03 00:33:26.410 246 11022.66 34.13 54697.82 88888.00 2015-09-03 00:33:26.910 246 11022.57 34.14 54697.76 88888.00 2015-09-03 00:33:27.410 246 11022.51 34.12 54697.73 88888.00 2015-09-03 00:33:27.910 246 11022.46 34.13 54697.70 88888.00 2015-09-03 00:33:28.410 246 11022.45 34.12 54697.72 88888.00 2015-09-03 00:33:28.910 246 11022.38 34.05 54697.73 88888.00 2015-09-03 00:33:29.410 246 11022.28 34.02 54697.65 88888.00 2015-09-03 00:33:29.910 246 11022.23 34.03 54697.57 88888.00 2015-09-03 00:33:30.410 246 11022.19 34.00 54697.58 88888.00 2015-09-03 00:33:30.910 246 11022.15 33.98 54697.57 88888.00 2015-09-03 00:33:31.410 246 11022.04 34.01 54697.55 88888.00 2015-09-03 00:33:31.910 246 11022.06 33.97 54697.45 88888.00 2015-09-03 00:33:32.410 246 11022.01 33.94 54697.48 88888.00 2015-09-03 00:33:32.910 246 11021.92 33.88 54697.55 88888.00 2015-09-03 00:33:33.410 246 11021.86 33.81 54697.61 88888.00 2015-09-03 00:33:33.910 246 11021.86 33.73 54697.60 88888.00 2015-09-03 00:33:34.410 246 11021.82 33.73 54697.57 88888.00 2015-09-03 00:33:34.910 246 11021.82 33.70 54697.51 88888.00 2015-09-03 00:33:35.410 246 11021.91 33.62 54697.43 88888.00 2015-09-03 00:33:35.910 246 11021.88 33.56 54697.41 88888.00 2015-09-03 00:33:36.410 246 11021.92 33.51 54697.41 88888.00 2015-09-03 00:33:36.910 246 11021.98 33.44 54697.42 88888.00 2015-09-03 00:33:37.410 246 11021.86 33.38 54697.35 88888.00 2015-09-03 00:33:37.910 246 11021.89 33.34 54697.45 88888.00 2015-09-03 00:33:38.410 246 11022.02 33.31 54697.51 88888.00 2015-09-03 00:33:38.910 246 11022.04 33.22 54697.46 88888.00 2015-09-03 00:33:39.410 246 11022.09 33.19 54697.28 88888.00 2015-09-03 00:33:39.910 246 11022.07 33.17 54697.26 88888.00 2015-09-03 00:33:40.410 246 11022.03 33.12 54697.35 88888.00 2015-09-03 00:33:40.910 246 11022.07 33.05 54697.39 88888.00 2015-09-03 00:33:41.410 246 11022.12 33.02 54697.26 88888.00 2015-09-03 00:33:41.910 246 11022.07 33.00 54697.21 88888.00 2015-09-03 00:33:42.410 246 11022.12 32.91 54697.24 88888.00 2015-09-03 00:33:42.910 246 11022.09 32.93 54697.11 88888.00 2015-09-03 00:33:43.410 246 11022.08 32.92 54697.13 88888.00 2015-09-03 00:33:43.910 246 11022.09 32.85 54697.16 88888.00 2015-09-03 00:33:44.410 246 11022.17 32.80 54697.17 88888.00 2015-09-03 00:33:44.910 246 11022.15 32.82 54697.21 88888.00 2015-09-03 00:33:45.410 246 11022.10 32.79 54697.16 88888.00 2015-09-03 00:33:45.910 246 11022.07 32.76 54697.16 88888.00 2015-09-03 00:33:46.410 246 11022.15 32.70 54697.07 88888.00 2015-09-03 00:33:46.910 246 11022.18 32.70 54697.10 88888.00 2015-09-03 00:33:47.410 246 11022.13 32.63 54697.12 88888.00 2015-09-03 00:33:47.910 246 11022.15 32.57 54697.12 88888.00 2015-09-03 00:33:48.410 246 11022.10 32.52 54697.21 88888.00 2015-09-03 00:33:48.910 246 11022.12 32.50 54697.17 88888.00 2015-09-03 00:33:49.410 246 11022.13 32.51 54697.06 88888.00 2015-09-03 00:33:49.910 246 11022.17 32.44 54697.12 88888.00 2015-09-03 00:33:50.410 246 11022.22 32.48 54697.11 88888.00 2015-09-03 00:33:50.910 246 11022.23 32.45 54697.06 88888.00 2015-09-03 00:33:51.410 246 11022.25 32.46 54697.12 88888.00 2015-09-03 00:33:51.910 246 11022.28 32.43 54697.11 88888.00 2015-09-03 00:33:52.410 246 11022.30 32.33 54697.12 88888.00 2015-09-03 00:33:52.910 246 11022.32 32.29 54697.14 88888.00 2015-09-03 00:33:53.410 246 11022.41 32.32 54697.06 88888.00 2015-09-03 00:33:53.910 246 11022.46 32.32 54697.03 88888.00 2015-09-03 00:33:54.410 246 11022.43 32.30 54697.07 88888.00 2015-09-03 00:33:54.910 246 11022.43 32.29 54696.99 88888.00 2015-09-03 00:33:55.410 246 11022.41 32.26 54696.91 88888.00 2015-09-03 00:33:55.910 246 11022.49 32.26 54696.98 88888.00 2015-09-03 00:33:56.410 246 11022.57 32.25 54697.00 88888.00 2015-09-03 00:33:56.910 246 11022.64 32.19 54697.04 88888.00 2015-09-03 00:33:57.410 246 11022.69 32.17 54697.03 88888.00 2015-09-03 00:33:57.910 246 11022.67 32.11 54697.06 88888.00 2015-09-03 00:33:58.410 246 11022.70 32.07 54697.08 88888.00 2015-09-03 00:33:58.910 246 11022.77 32.06 54697.17 88888.00 2015-09-03 00:33:59.410 246 11022.81 32.06 54697.28 88888.00 2015-09-03 00:33:59.910 246 11022.79 32.00 54697.28 88888.00 2015-09-03 00:34:00.410 246 11022.81 32.00 54697.31 88888.00 2015-09-03 00:34:00.910 246 11022.90 31.98 54697.31 88888.00 2015-09-03 00:34:01.410 246 11022.90 31.93 54697.38 88888.00 2015-09-03 00:34:01.910 246 11022.93 31.92 54697.45 88888.00 2015-09-03 00:34:02.410 246 11022.97 31.85 54697.48 88888.00 2015-09-03 00:34:02.910 246 11023.00 31.89 54697.50 88888.00 2015-09-03 00:34:03.410 246 11023.00 31.87 54697.45 88888.00 2015-09-03 00:34:03.910 246 11022.97 31.85 54697.57 88888.00 2015-09-03 00:34:04.410 246 11022.97 31.78 54697.63 88888.00 2015-09-03 00:34:04.910 246 11022.92 31.76 54697.58 88888.00 2015-09-03 00:34:05.410 246 11022.87 31.72 54697.63 88888.00 2015-09-03 00:34:05.910 246 11022.87 31.74 54697.68 88888.00 2015-09-03 00:34:06.410 246 11022.85 31.69 54697.72 88888.00 2015-09-03 00:34:06.910 246 11022.79 31.66 54697.86 88888.00 2015-09-03 00:34:07.410 246 11022.80 31.65 54697.93 88888.00 2015-09-03 00:34:07.910 246 11022.74 31.61 54698.01 88888.00 2015-09-03 00:34:08.410 246 11022.71 31.62 54698.04 88888.00 2015-09-03 00:34:08.910 246 11022.61 31.61 54698.08 88888.00 2015-09-03 00:34:09.410 246 11022.56 31.57 54698.12 88888.00 2015-09-03 00:34:09.910 246 11022.54 31.56 54698.18 88888.00 2015-09-03 00:34:10.410 246 11022.51 31.50 54698.30 88888.00 2015-09-03 00:34:10.910 246 11022.55 31.49 54698.38 88888.00 2015-09-03 00:34:11.410 246 11022.56 31.48 54698.46 88888.00 2015-09-03 00:34:11.910 246 11022.56 31.42 54698.54 88888.00 2015-09-03 00:34:12.410 246 11022.60 31.36 54698.56 88888.00 2015-09-03 00:34:12.910 246 11022.61 31.36 54698.65 88888.00 2015-09-03 00:34:13.410 246 11022.59 31.30 54698.68 88888.00 2015-09-03 00:34:13.910 246 11022.61 31.26 54698.66 88888.00 2015-09-03 00:34:14.410 246 11022.60 31.26 54698.74 88888.00 2015-09-03 00:34:14.910 246 11022.56 31.19 54698.77 88888.00 2015-09-03 00:34:15.410 246 11022.60 31.20 54698.79 88888.00 2015-09-03 00:34:15.910 246 11022.65 31.18 54698.88 88888.00 2015-09-03 00:34:16.410 246 11022.65 31.15 54698.91 88888.00 2015-09-03 00:34:16.910 246 11022.61 31.09 54698.96 88888.00 2015-09-03 00:34:17.410 246 11022.61 30.99 54699.01 88888.00 2015-09-03 00:34:17.910 246 11022.64 30.88 54699.08 88888.00 2015-09-03 00:34:18.410 246 11022.60 30.78 54699.05 88888.00 2015-09-03 00:34:18.910 246 11022.53 30.73 54699.12 88888.00 2015-09-03 00:34:19.410 246 11022.49 30.64 54699.14 88888.00 2015-09-03 00:34:19.910 246 11022.48 30.61 54699.17 88888.00 2015-09-03 00:34:20.410 246 11022.40 30.60 54699.31 88888.00 2015-09-03 00:34:20.910 246 11022.34 30.54 54699.36 88888.00 2015-09-03 00:34:21.410 246 11022.27 30.48 54699.40 88888.00 2015-09-03 00:34:21.910 246 11022.28 30.37 54699.47 88888.00 2015-09-03 00:34:22.410 246 11022.27 30.21 54699.60 88888.00 2015-09-03 00:34:22.910 246 11022.18 30.16 54699.68 88888.00 2015-09-03 00:34:23.410 246 11022.15 30.10 54699.68 88888.00 2015-09-03 00:34:23.910 246 11022.08 30.04 54699.77 88888.00 2015-09-03 00:34:24.410 246 11021.99 29.89 54699.82 88888.00 2015-09-03 00:34:24.910 246 11021.92 29.81 54699.91 88888.00 2015-09-03 00:34:25.410 246 11021.87 29.66 54700.01 88888.00 2015-09-03 00:34:25.910 246 11021.82 29.57 54700.06 88888.00 2015-09-03 00:34:26.410 246 11021.76 29.53 54700.11 88888.00 2015-09-03 00:34:26.910 246 11021.73 29.46 54699.95 88888.00 2015-09-03 00:34:27.410 246 11021.72 29.38 54699.76 88888.00 2015-09-03 00:34:27.910 246 11021.55 29.34 54699.85 88888.00 2015-09-03 00:34:28.410 246 11021.41 29.26 54700.12 88888.00 2015-09-03 00:34:28.910 246 11021.33 29.19 54700.36 88888.00 2015-09-03 00:34:29.410 246 11021.29 29.07 54700.52 88888.00 2015-09-03 00:34:29.910 246 11021.19 29.04 54700.52 88888.00 2015-09-03 00:34:30.410 246 11021.07 29.03 54700.59 88888.00 2015-09-03 00:34:30.910 246 11020.93 29.00 54700.62 88888.00 2015-09-03 00:34:31.410 246 11020.77 28.96 54700.66 88888.00 2015-09-03 00:34:31.910 246 11020.68 28.83 54700.68 88888.00 2015-09-03 00:34:32.410 246 11020.53 28.79 54700.70 88888.00 2015-09-03 00:34:32.910 246 11020.37 28.80 54700.66 88888.00 2015-09-03 00:34:33.410 246 11020.15 28.65 54700.79 88888.00 2015-09-03 00:34:33.910 246 11019.87 28.44 54701.09 88888.00 2015-09-03 00:34:34.410 246 11019.72 28.35 54701.23 88888.00 2015-09-03 00:34:34.910 246 11019.55 28.21 54701.41 88888.00 2015-09-03 00:34:35.410 246 11019.31 28.12 54701.55 88888.00 2015-09-03 00:34:35.910 246 11019.14 28.09 54701.56 88888.00 2015-09-03 00:34:36.410 246 11019.05 27.98 54701.61 88888.00 2015-09-03 00:34:36.910 246 11019.01 27.98 54701.64 88888.00 2015-09-03 00:34:37.410 246 11018.95 28.03 54701.64 88888.00 2015-09-03 00:34:37.910 246 11018.88 28.01 54701.66 88888.00 2015-09-03 00:34:38.410 246 11018.79 27.92 54701.52 88888.00 2015-09-03 00:34:38.910 246 11018.68 27.87 54701.42 88888.00 2015-09-03 00:34:39.410 246 11018.62 27.79 54701.29 88888.00 2015-09-03 00:34:39.910 246 11018.53 27.77 54701.25 88888.00 2015-09-03 00:34:40.410 246 11018.41 27.72 54701.33 88888.00 2015-09-03 00:34:40.910 246 11018.26 27.61 54701.32 88888.00 2015-09-03 00:34:41.410 246 11018.14 27.54 54701.36 88888.00 2015-09-03 00:34:41.910 246 11018.11 27.47 54701.34 88888.00 2015-09-03 00:34:42.410 246 11018.01 27.43 54701.26 88888.00 2015-09-03 00:34:42.910 246 11017.88 27.35 54701.15 88888.00 2015-09-03 00:34:43.410 246 11017.78 27.26 54701.11 88888.00 2015-09-03 00:34:43.910 246 11017.70 27.20 54701.06 88888.00 2015-09-03 00:34:44.410 246 11017.63 27.11 54701.06 88888.00 2015-09-03 00:34:44.910 246 11017.58 27.03 54701.08 88888.00 2015-09-03 00:34:45.410 246 11017.53 26.91 54701.07 88888.00 2015-09-03 00:34:45.910 246 11017.47 26.81 54700.97 88888.00 2015-09-03 00:34:46.410 246 11017.43 26.74 54700.70 88888.00 2015-09-03 00:34:46.910 246 11017.31 26.66 54700.59 88888.00 2015-09-03 00:34:47.410 246 11017.21 26.50 54700.57 88888.00 2015-09-03 00:34:47.910 246 11017.15 26.35 54700.56 88888.00 2015-09-03 00:34:48.410 246 11017.10 26.18 54700.52 88888.00 2015-09-03 00:34:48.910 246 11017.05 26.09 54700.45 88888.00 2015-09-03 00:34:49.410 246 11017.01 25.96 54700.39 88888.00 2015-09-03 00:34:49.910 246 11016.97 25.81 54700.31 88888.00 2015-09-03 00:34:50.410 246 11016.95 25.61 54700.26 88888.00 2015-09-03 00:34:50.910 246 11016.94 25.44 54700.20 88888.00 2015-09-03 00:34:51.410 246 11016.94 25.26 54700.05 88888.00 2015-09-03 00:34:51.910 246 11016.91 25.09 54699.96 88888.00 2015-09-03 00:34:52.410 246 11016.89 24.97 54699.89 88888.00 2015-09-03 00:34:52.910 246 11016.86 24.82 54699.77 88888.00 2015-09-03 00:34:53.410 246 11016.90 24.64 54699.61 88888.00 2015-09-03 00:34:53.910 246 11016.87 24.55 54699.54 88888.00 2015-09-03 00:34:54.410 246 11016.82 24.41 54699.65 88888.00 2015-09-03 00:34:54.910 246 11016.76 24.24 54699.91 88888.00 2015-09-03 00:34:55.410 246 11016.76 24.13 54699.88 88888.00 2015-09-03 00:34:55.910 246 11016.71 23.98 54699.76 88888.00 2015-09-03 00:34:56.410 246 11016.78 23.82 54699.49 88888.00 2015-09-03 00:34:56.910 246 11016.79 23.70 54699.35 88888.00 2015-09-03 00:34:57.410 246 11016.81 23.57 54699.43 88888.00 2015-09-03 00:34:57.910 246 11016.84 23.45 54699.40 88888.00 2015-09-03 00:34:58.410 246 11016.86 23.31 54699.36 88888.00 2015-09-03 00:34:58.910 246 11016.91 23.22 54698.82 88888.00 2015-09-03 00:34:59.410 246 11016.95 23.07 54698.44 88888.00 2015-09-03 00:34:59.910 246 11016.99 22.90 54698.36 88888.00 2015-09-03 00:35:00.410 246 11017.04 22.75 54698.25 88888.00 2015-09-03 00:35:00.910 246 11017.04 22.66 54698.19 88888.00 2015-09-03 00:35:01.410 246 11017.05 22.47 54698.14 88888.00 2015-09-03 00:35:01.910 246 11017.13 22.32 54698.10 88888.00 2015-09-03 00:35:02.410 246 11017.15 22.19 54698.10 88888.00 2015-09-03 00:35:02.910 246 11017.22 22.05 54697.95 88888.00 2015-09-03 00:35:03.410 246 11017.29 21.86 54697.91 88888.00 2015-09-03 00:35:03.910 246 11017.41 21.71 54697.95 88888.00 2015-09-03 00:35:04.410 246 11017.47 21.46 54697.95 88888.00 2015-09-03 00:35:04.910 246 11017.43 21.31 54697.83 88888.00 2015-09-03 00:35:05.410 246 11017.44 21.15 54697.64 88888.00 2015-09-03 00:35:05.910 246 11017.53 21.05 54697.59 88888.00 2015-09-03 00:35:06.410 246 11017.52 20.92 54697.64 88888.00 2015-09-03 00:35:06.910 246 11017.46 20.79 54697.65 88888.00 2015-09-03 00:35:07.410 246 11017.46 20.60 54697.45 88888.00 2015-09-03 00:35:07.910 246 11017.47 20.37 54697.40 88888.00 2015-09-03 00:35:08.410 246 11017.54 20.19 54697.31 88888.00 2015-09-03 00:35:08.910 246 11017.53 20.03 54697.23 88888.00 2015-09-03 00:35:09.410 246 11017.49 19.94 54697.15 88888.00 2015-09-03 00:35:09.910 246 11017.57 19.73 54697.06 88888.00 2015-09-03 00:35:10.410 246 11017.60 19.50 54697.16 88888.00 2015-09-03 00:35:10.910 246 11017.65 19.32 54697.15 88888.00 2015-09-03 00:35:11.410 246 11017.72 19.16 54697.19 88888.00 2015-09-03 00:35:11.910 246 11017.73 19.01 54697.14 88888.00 2015-09-03 00:35:12.410 246 11017.80 18.89 54697.05 88888.00 2015-09-03 00:35:12.910 246 11017.85 18.75 54697.07 88888.00 2015-09-03 00:35:13.410 246 11017.84 18.58 54697.07 88888.00 2015-09-03 00:35:13.910 246 11017.89 18.44 54697.05 88888.00 2015-09-03 00:35:14.410 246 11017.95 18.31 54696.96 88888.00 2015-09-03 00:35:14.910 246 11017.97 18.16 54696.91 88888.00 2015-09-03 00:35:15.410 246 11017.99 17.98 54696.89 88888.00 2015-09-03 00:35:15.910 246 11018.00 17.85 54696.97 88888.00 2015-09-03 00:35:16.410 246 11018.02 17.77 54697.06 88888.00 2015-09-03 00:35:16.910 246 11018.11 17.70 54697.08 88888.00 2015-09-03 00:35:17.410 246 11018.17 17.62 54697.08 88888.00 2015-09-03 00:35:17.910 246 11018.15 17.57 54697.10 88888.00 2015-09-03 00:35:18.410 246 11018.16 17.47 54697.03 88888.00 2015-09-03 00:35:18.910 246 11018.21 17.45 54697.04 88888.00 2015-09-03 00:35:19.410 246 11018.21 17.41 54697.10 88888.00 2015-09-03 00:35:19.910 246 11018.20 17.37 54697.07 88888.00 2015-09-03 00:35:20.410 246 11018.22 17.26 54697.06 88888.00 2015-09-03 00:35:20.910 246 11018.26 17.16 54697.13 88888.00 2015-09-03 00:35:21.410 246 11018.21 17.12 54697.20 88888.00 2015-09-03 00:35:21.910 246 11018.16 17.01 54697.20 88888.00 2015-09-03 00:35:22.410 246 11018.14 16.96 54697.28 88888.00 2015-09-03 00:35:22.910 246 11018.14 16.91 54697.34 88888.00 2015-09-03 00:35:23.410 246 11018.10 16.89 54697.38 88888.00 2015-09-03 00:35:23.910 246 11018.05 16.82 54697.50 88888.00 2015-09-03 00:35:24.410 246 11018.14 16.83 54697.59 88888.00 2015-09-03 00:35:24.910 246 11018.09 16.81 54697.70 88888.00 2015-09-03 00:35:25.410 246 11018.04 16.81 54697.78 88888.00 2015-09-03 00:35:25.910 246 11018.00 16.78 54697.81 88888.00 2015-09-03 00:35:26.410 246 11018.00 16.81 54697.90 88888.00 2015-09-03 00:35:26.910 246 11017.94 16.80 54698.02 88888.00 2015-09-03 00:35:27.410 246 11017.93 16.80 54698.10 88888.00 2015-09-03 00:35:27.910 246 11017.85 16.80 54698.22 88888.00 2015-09-03 00:35:28.410 246 11017.84 16.74 54698.38 88888.00 2015-09-03 00:35:28.910 246 11017.79 16.76 54698.51 88888.00 2015-09-03 00:35:29.410 246 11017.80 16.82 54698.62 88888.00 2015-09-03 00:35:29.910 246 11017.76 16.82 54698.64 88888.00 2015-09-03 00:35:30.410 246 11017.73 16.90 54698.69 88888.00 2015-09-03 00:35:30.910 246 11017.73 16.88 54698.78 88888.00 2015-09-03 00:35:31.410 246 11017.65 16.95 54698.91 88888.00 2015-09-03 00:35:31.910 246 11017.63 16.95 54699.01 88888.00 2015-09-03 00:35:32.410 246 11017.59 16.96 54699.06 88888.00 2015-09-03 00:35:32.910 246 11017.52 17.03 54699.06 88888.00 2015-09-03 00:35:33.410 246 11017.46 17.01 54699.12 88888.00 2015-09-03 00:35:33.910 246 11017.47 17.07 54699.21 88888.00 2015-09-03 00:35:34.410 246 11017.42 17.13 54699.41 88888.00 2015-09-03 00:35:34.910 246 11017.34 17.18 54699.50 88888.00 2015-09-03 00:35:35.410 246 11017.27 17.16 54699.49 88888.00 2015-09-03 00:35:35.910 246 11017.25 17.18 54699.54 88888.00 2015-09-03 00:35:36.410 246 11017.22 17.17 54699.59 88888.00 2015-09-03 00:35:36.910 246 11017.17 17.15 54699.75 88888.00 2015-09-03 00:35:37.410 246 11017.10 17.13 54699.88 88888.00 2015-09-03 00:35:37.910 246 11017.06 17.11 54699.97 88888.00 2015-09-03 00:35:38.410 246 11017.06 17.15 54699.98 88888.00 2015-09-03 00:35:38.910 246 11017.04 17.18 54700.02 88888.00 2015-09-03 00:35:39.410 246 11017.02 17.16 54700.05 88888.00 2015-09-03 00:35:39.910 246 11016.97 17.20 54700.07 88888.00 2015-09-03 00:35:40.410 246 11016.89 17.21 54700.09 88888.00 2015-09-03 00:35:40.910 246 11016.82 17.21 54700.06 88888.00 2015-09-03 00:35:41.410 246 11016.79 17.20 54700.07 88888.00 2015-09-03 00:35:41.910 246 11016.74 17.23 54700.10 88888.00 2015-09-03 00:35:42.410 246 11016.71 17.21 54700.15 88888.00 2015-09-03 00:35:42.910 246 11016.61 17.20 54700.13 88888.00 2015-09-03 00:35:43.410 246 11016.60 17.20 54700.24 88888.00 2015-09-03 00:35:43.910 246 11016.58 17.18 54700.37 88888.00 2015-09-03 00:35:44.410 246 11016.55 17.13 54700.33 88888.00 2015-09-03 00:35:44.910 246 11016.49 17.15 54700.29 88888.00 2015-09-03 00:35:45.410 246 11016.42 17.16 54700.39 88888.00 2015-09-03 00:35:45.910 246 11016.36 17.14 54700.48 88888.00 2015-09-03 00:35:46.410 246 11016.33 17.16 54700.46 88888.00 2015-09-03 00:35:46.910 246 11016.23 17.18 54700.41 88888.00 2015-09-03 00:35:47.410 246 11016.16 17.20 54700.39 88888.00 2015-09-03 00:35:47.910 246 11016.11 17.16 54700.38 88888.00 2015-09-03 00:35:48.410 246 11016.05 17.15 54700.38 88888.00 2015-09-03 00:35:48.910 246 11015.96 17.16 54700.39 88888.00 2015-09-03 00:35:49.410 246 11015.90 17.13 54700.32 88888.00 2015-09-03 00:35:49.910 246 11015.76 17.12 54700.32 88888.00 2015-09-03 00:35:50.410 246 11015.76 17.11 54700.35 88888.00 2015-09-03 00:35:50.910 246 11015.71 17.13 54700.32 88888.00 2015-09-03 00:35:51.410 246 11015.65 17.17 54700.29 88888.00 2015-09-03 00:35:51.910 246 11015.56 17.14 54700.31 88888.00 2015-09-03 00:35:52.410 246 11015.44 17.18 54700.28 88888.00 2015-09-03 00:35:52.910 246 11015.34 17.21 54700.36 88888.00 2015-09-03 00:35:53.410 246 11015.25 17.22 54700.33 88888.00 2015-09-03 00:35:53.910 246 11015.18 17.23 54700.42 88888.00 2015-09-03 00:35:54.410 246 11015.14 17.28 54700.42 88888.00 2015-09-03 00:35:54.910 246 11015.08 17.40 54700.44 88888.00 2015-09-03 00:35:55.410 246 11014.97 17.45 54700.50 88888.00 2015-09-03 00:35:55.910 246 11014.91 17.42 54700.52 88888.00 2015-09-03 00:35:56.410 246 11014.86 17.49 54700.50 88888.00 2015-09-03 00:35:56.910 246 11014.81 17.55 54700.50 88888.00 2015-09-03 00:35:57.410 246 11014.71 17.63 54700.53 88888.00 2015-09-03 00:35:57.910 246 11014.64 17.68 54700.50 88888.00 2015-09-03 00:35:58.410 246 11014.59 17.79 54700.54 88888.00 2015-09-03 00:35:58.910 246 11014.59 17.88 54700.54 88888.00 2015-09-03 00:35:59.410 246 11014.51 17.98 54700.64 88888.00 2015-09-03 00:35:59.910 246 11014.40 18.00 54700.75 88888.00 2015-09-03 00:36:00.410 246 11014.35 18.04 54701.02 88888.00 2015-09-03 00:36:00.910 246 11014.30 18.16 54701.16 88888.00 2015-09-03 00:36:01.410 246 11014.25 18.22 54701.11 88888.00 2015-09-03 00:36:01.910 246 11014.19 18.26 54701.16 88888.00 2015-09-03 00:36:02.410 246 11014.18 18.38 54701.19 88888.00 2015-09-03 00:36:02.910 246 11014.19 18.50 54701.31 88888.00 2015-09-03 00:36:03.410 246 11014.09 18.50 54701.33 88888.00 2015-09-03 00:36:03.910 246 11014.04 18.59 54701.47 88888.00 2015-09-03 00:36:04.410 246 11014.03 18.70 54701.47 88888.00 2015-09-03 00:36:04.910 246 11014.03 18.69 54701.51 88888.00 2015-09-03 00:36:05.410 246 11014.01 18.74 54701.56 88888.00 2015-09-03 00:36:05.910 246 11013.99 18.77 54701.58 88888.00 2015-09-03 00:36:06.410 246 11013.94 18.89 54701.62 88888.00 2015-09-03 00:36:06.910 246 11013.92 18.99 54701.68 88888.00 2015-09-03 00:36:07.410 246 11013.88 19.01 54701.71 88888.00 2015-09-03 00:36:07.910 246 11013.82 19.07 54701.68 88888.00 2015-09-03 00:36:08.410 246 11013.89 19.11 54701.72 88888.00 2015-09-03 00:36:08.910 246 11013.88 19.14 54701.71 88888.00 2015-09-03 00:36:09.410 246 11013.88 19.17 54701.75 88888.00 2015-09-03 00:36:09.910 246 11013.91 19.22 54701.81 88888.00 2015-09-03 00:36:10.410 246 11013.94 19.31 54701.79 88888.00 2015-09-03 00:36:10.910 246 11013.91 19.39 54701.84 88888.00 2015-09-03 00:36:11.410 246 11013.89 19.41 54701.79 88888.00 2015-09-03 00:36:11.910 246 11013.86 19.36 54701.70 88888.00 2015-09-03 00:36:12.410 246 11013.84 19.42 54701.77 88888.00 2015-09-03 00:36:12.910 246 11013.81 19.45 54701.93 88888.00 2015-09-03 00:36:13.410 246 11013.78 19.40 54701.91 88888.00 2015-09-03 00:36:13.910 246 11013.78 19.43 54701.86 88888.00 2015-09-03 00:36:14.411 246 11013.71 19.49 54701.85 88888.00 2015-09-03 00:36:14.911 246 11013.66 19.53 54701.90 88888.00 2015-09-03 00:36:15.411 246 11013.71 19.53 54701.91 88888.00 2015-09-03 00:36:15.911 246 11013.66 19.54 54701.91 88888.00 2015-09-03 00:36:16.411 246 11013.61 19.56 54701.95 88888.00 2015-09-03 00:36:16.911 246 11013.59 19.59 54701.98 88888.00 2015-09-03 00:36:17.411 246 11013.56 19.65 54702.00 88888.00 2015-09-03 00:36:17.911 246 11013.59 19.67 54702.04 88888.00 2015-09-03 00:36:18.411 246 11013.55 19.69 54702.12 88888.00 2015-09-03 00:36:18.911 246 11013.50 19.73 54702.26 88888.00 2015-09-03 00:36:19.411 246 11013.46 19.80 54702.35 88888.00 2015-09-03 00:36:19.911 246 11013.40 19.79 54702.32 88888.00 2015-09-03 00:36:20.411 246 11013.35 19.82 54702.34 88888.00 2015-09-03 00:36:20.911 246 11013.31 19.83 54702.45 88888.00 2015-09-03 00:36:21.411 246 11013.24 19.83 54702.55 88888.00 2015-09-03 00:36:21.911 246 11013.20 19.92 54702.64 88888.00 2015-09-03 00:36:22.411 246 11013.18 19.98 54702.82 88888.00 2015-09-03 00:36:22.911 246 11013.18 20.08 54702.85 88888.00 2015-09-03 00:36:23.411 246 11013.16 20.09 54702.82 88888.00 2015-09-03 00:36:23.911 246 11013.10 20.09 54702.89 88888.00 2015-09-03 00:36:24.411 246 11013.00 20.18 54703.13 88888.00 2015-09-03 00:36:24.911 246 11012.98 20.26 54703.21 88888.00 2015-09-03 00:36:25.411 246 11012.92 20.27 54703.35 88888.00 2015-09-03 00:36:25.911 246 11012.92 20.32 54703.40 88888.00 2015-09-03 00:36:26.411 246 11012.93 20.44 54703.44 88888.00 2015-09-03 00:36:26.911 246 11012.91 20.52 54703.52 88888.00 2015-09-03 00:36:27.411 246 11012.92 20.55 54703.66 88888.00 2015-09-03 00:36:27.911 246 11012.88 20.59 54703.83 88888.00 2015-09-03 00:36:28.411 246 11012.93 20.63 54703.98 88888.00 2015-09-03 00:36:28.911 246 11012.94 20.72 54703.95 88888.00 2015-09-03 00:36:29.411 246 11012.97 20.76 54704.09 88888.00 2015-09-03 00:36:29.911 246 11012.91 20.85 54704.24 88888.00 2015-09-03 00:36:30.411 246 11012.97 20.94 54704.33 88888.00 2015-09-03 00:36:30.911 246 11013.04 21.02 54704.43 88888.00 2015-09-03 00:36:31.411 246 11013.07 21.10 54704.43 88888.00 2015-09-03 00:36:31.911 246 11013.10 21.11 54704.50 88888.00 2015-09-03 00:36:32.411 246 11013.12 21.14 54704.57 88888.00 2015-09-03 00:36:32.911 246 11013.05 21.22 54704.63 88888.00 2015-09-03 00:36:33.411 246 11013.00 21.31 54704.70 88888.00 2015-09-03 00:36:33.911 246 11013.00 21.36 54704.79 88888.00 2015-09-03 00:36:34.411 246 11013.04 21.44 54704.86 88888.00 2015-09-03 00:36:34.911 246 11013.05 21.53 54704.95 88888.00 2015-09-03 00:36:35.411 246 11013.05 21.67 54704.98 88888.00 2015-09-03 00:36:35.911 246 11013.08 21.74 54704.93 88888.00 2015-09-03 00:36:36.411 246 11013.05 21.81 54704.92 88888.00 2015-09-03 00:36:36.911 246 11013.07 21.90 54704.91 88888.00 2015-09-03 00:36:37.411 246 11013.05 21.96 54704.91 88888.00 2015-09-03 00:36:37.911 246 11013.02 22.04 54704.92 88888.00 2015-09-03 00:36:38.411 246 11013.02 22.11 54704.93 88888.00 2015-09-03 00:36:38.911 246 11012.98 22.21 54704.87 88888.00 2015-09-03 00:36:39.411 246 11012.98 22.30 54704.84 88888.00 2015-09-03 00:36:39.911 246 11012.98 22.35 54704.92 88888.00 2015-09-03 00:36:40.411 246 11012.99 22.43 54704.84 88888.00 2015-09-03 00:36:40.911 246 11012.91 22.50 54704.89 88888.00 2015-09-03 00:36:41.411 246 11012.89 22.60 54704.97 88888.00 2015-09-03 00:36:41.911 246 11012.79 22.64 54704.92 88888.00 2015-09-03 00:36:42.411 246 11012.76 22.72 54704.97 88888.00 2015-09-03 00:36:42.911 246 11012.76 22.87 54704.93 88888.00 2015-09-03 00:36:43.411 246 11012.78 22.99 54704.80 88888.00 2015-09-03 00:36:43.911 246 11012.71 23.07 54704.89 88888.00 2015-09-03 00:36:44.411 246 11012.66 23.14 54705.01 88888.00 2015-09-03 00:36:44.911 246 11012.67 23.20 54704.95 88888.00 2015-09-03 00:36:45.411 246 11012.71 23.29 54704.88 88888.00 2015-09-03 00:36:45.911 246 11012.60 23.45 54704.98 88888.00 2015-09-03 00:36:46.411 246 11012.52 23.55 54705.07 88888.00 2015-09-03 00:36:46.911 246 11012.50 23.68 54705.07 88888.00 2015-09-03 00:36:47.411 246 11012.53 23.80 54705.09 88888.00 2015-09-03 00:36:47.911 246 11012.52 23.96 54705.06 88888.00 2015-09-03 00:36:48.411 246 11012.57 24.08 54705.05 88888.00 2015-09-03 00:36:48.911 246 11012.61 24.19 54705.06 88888.00 2015-09-03 00:36:49.411 246 11012.57 24.30 54705.00 88888.00 2015-09-03 00:36:49.911 246 11012.56 24.44 54704.98 88888.00 2015-09-03 00:36:50.411 246 11012.52 24.67 54705.00 88888.00 2015-09-03 00:36:50.911 246 11012.46 24.89 54704.97 88888.00 2015-09-03 00:36:51.411 246 11012.48 25.02 54705.00 88888.00 2015-09-03 00:36:51.911 246 11012.52 25.15 54704.85 88888.00 2015-09-03 00:36:52.411 246 11012.53 25.25 54704.82 88888.00 2015-09-03 00:36:52.911 246 11012.53 25.47 54704.74 88888.00 2015-09-03 00:36:53.411 246 11012.53 25.65 54704.67 88888.00 2015-09-03 00:36:53.911 246 11012.55 25.77 54704.63 88888.00 2015-09-03 00:36:54.411 246 11012.58 25.96 54704.60 88888.00 2015-09-03 00:36:54.911 246 11012.63 26.18 54704.50 88888.00 2015-09-03 00:36:55.411 246 11012.68 26.36 54704.30 88888.00 2015-09-03 00:36:55.911 246 11012.72 26.54 54704.17 88888.00 2015-09-03 00:36:56.411 246 11012.71 26.74 54704.08 88888.00 2015-09-03 00:36:56.911 246 11012.77 26.86 54703.90 88888.00 2015-09-03 00:36:57.411 246 11012.82 27.00 54703.86 88888.00 2015-09-03 00:36:57.911 246 11012.93 27.21 54703.89 88888.00 2015-09-03 00:36:58.411 246 11012.98 27.35 54703.69 88888.00 2015-09-03 00:36:58.911 246 11012.98 27.45 54703.51 88888.00 2015-09-03 00:36:59.411 246 11013.02 27.56 54703.42 88888.00 2015-09-03 00:36:59.911 246 11013.07 27.75 54703.36 88888.00 2015-09-03 00:37:00.411 246 11013.12 27.88 54703.30 88888.00 2015-09-03 00:37:00.911 246 11013.10 28.02 54703.21 88888.00 2015-09-03 00:37:01.411 246 11013.20 28.14 54703.03 88888.00 2015-09-03 00:37:01.911 246 11013.26 28.23 54702.90 88888.00 2015-09-03 00:37:02.411 246 11013.30 28.36 54702.70 88888.00 2015-09-03 00:37:02.911 246 11013.34 28.47 54702.59 88888.00 2015-09-03 00:37:03.411 246 11013.36 28.64 54702.42 88888.00 2015-09-03 00:37:03.911 246 11013.42 28.74 54702.31 88888.00 2015-09-03 00:37:04.411 246 11013.47 28.82 54702.30 88888.00 2015-09-03 00:37:04.911 246 11013.51 28.94 54702.13 88888.00 2015-09-03 00:37:05.411 246 11013.56 29.04 54701.97 88888.00 2015-09-03 00:37:05.911 246 11013.60 29.15 54701.91 88888.00 2015-09-03 00:37:06.411 246 11013.61 29.26 54701.69 88888.00 2015-09-03 00:37:06.911 246 11013.68 29.33 54701.47 88888.00 2015-09-03 00:37:07.411 246 11013.73 29.40 54701.33 88888.00 2015-09-03 00:37:07.911 246 11013.82 29.41 54701.18 88888.00 2015-09-03 00:37:08.411 246 11013.88 29.47 54701.07 88888.00 2015-09-03 00:37:08.911 246 11014.03 29.54 54701.02 88888.00 2015-09-03 00:37:09.411 246 11014.10 29.57 54700.91 88888.00 2015-09-03 00:37:09.911 246 11014.17 29.57 54700.76 88888.00 2015-09-03 00:37:10.411 246 11014.29 29.57 54700.65 88888.00 2015-09-03 00:37:10.911 246 11014.35 29.64 54700.57 88888.00 2015-09-03 00:37:11.411 246 11014.43 29.71 54700.47 88888.00 2015-09-03 00:37:11.911 246 11014.48 29.78 54700.38 88888.00 2015-09-03 00:37:12.411 246 11014.55 29.79 54700.36 88888.00 2015-09-03 00:37:12.911 246 11014.62 29.80 54700.30 88888.00 2015-09-03 00:37:13.411 246 11014.64 29.78 54700.24 88888.00 2015-09-03 00:37:13.911 246 11014.71 29.83 54700.17 88888.00 2015-09-03 00:37:14.411 246 11014.77 29.84 54700.09 88888.00 2015-09-03 00:37:14.911 246 11014.86 29.88 54699.98 88888.00 2015-09-03 00:37:15.411 246 11014.93 29.88 54699.95 88888.00 2015-09-03 00:37:15.911 246 11015.06 29.90 54699.98 88888.00 2015-09-03 00:37:16.411 246 11015.09 29.88 54699.94 88888.00 2015-09-03 00:37:16.911 246 11015.12 29.95 54699.88 88888.00 2015-09-03 00:37:17.411 246 11015.17 29.96 54699.84 88888.00 2015-09-03 00:37:17.911 246 11015.24 29.97 54699.82 88888.00 2015-09-03 00:37:18.411 246 11015.35 29.97 54699.78 88888.00 2015-09-03 00:37:18.911 246 11015.42 29.96 54699.71 88888.00 2015-09-03 00:37:19.411 246 11015.51 29.91 54699.70 88888.00 2015-09-03 00:37:19.911 246 11015.60 29.88 54699.66 88888.00 2015-09-03 00:37:20.411 246 11015.67 29.82 54699.54 88888.00 2015-09-03 00:37:20.911 246 11015.74 29.81 54699.49 88888.00 2015-09-03 00:37:21.411 246 11015.85 29.80 54699.50 88888.00 2015-09-03 00:37:21.911 246 11015.86 29.73 54699.40 88888.00 2015-09-03 00:37:22.411 246 11015.84 29.64 54699.31 88888.00 2015-09-03 00:37:22.911 246 11015.90 29.58 54699.27 88888.00 2015-09-03 00:37:23.411 246 11015.97 29.56 54699.23 88888.00 2015-09-03 00:37:23.911 246 11016.00 29.53 54699.15 88888.00 2015-09-03 00:37:24.411 246 11016.07 29.49 54699.13 88888.00 2015-09-03 00:37:24.911 246 11016.16 29.45 54699.09 88888.00 2015-09-03 00:37:25.411 246 11016.17 29.46 54699.05 88888.00 2015-09-03 00:37:25.911 246 11016.27 29.41 54698.96 88888.00 2015-09-03 00:37:26.411 246 11016.38 29.24 54698.89 88888.00 2015-09-03 00:37:26.911 246 11016.40 29.15 54698.87 88888.00 2015-09-03 00:37:27.411 246 11016.42 29.13 54698.87 88888.00 2015-09-03 00:37:27.911 246 11016.48 29.05 54698.80 88888.00 2015-09-03 00:37:28.411 246 11016.54 28.98 54698.79 88888.00 2015-09-03 00:37:28.911 246 11016.58 28.89 54698.71 88888.00 2015-09-03 00:37:29.411 246 11016.68 28.91 54698.87 88888.00 2015-09-03 00:37:29.911 246 11016.75 28.88 54698.88 88888.00 2015-09-03 00:37:30.411 246 11016.82 28.80 54698.87 88888.00 2015-09-03 00:37:30.911 246 11016.78 28.78 54698.86 88888.00 2015-09-03 00:37:31.411 246 11016.84 28.78 54698.75 88888.00 2015-09-03 00:37:31.911 246 11016.82 28.74 54698.72 88888.00 2015-09-03 00:37:32.411 246 11016.91 28.64 54698.73 88888.00 2015-09-03 00:37:32.911 246 11017.00 28.56 54698.82 88888.00 2015-09-03 00:37:33.411 246 11017.06 28.57 54698.70 88888.00 2015-09-03 00:37:33.911 246 11017.11 28.58 54698.61 88888.00 2015-09-03 00:37:34.411 246 11017.20 28.57 54698.65 88888.00 2015-09-03 00:37:34.911 246 11017.32 28.53 54698.66 88888.00 2015-09-03 00:37:35.411 246 11017.33 28.46 54698.72 88888.00 2015-09-03 00:37:35.911 246 11017.42 28.46 54698.66 88888.00 2015-09-03 00:37:36.411 246 11017.49 28.43 54698.61 88888.00 2015-09-03 00:37:36.911 246 11017.53 28.40 54698.47 88888.00 2015-09-03 00:37:37.411 246 11017.54 28.36 54698.52 88888.00 2015-09-03 00:37:37.911 246 11017.72 28.36 54698.56 88888.00 2015-09-03 00:37:38.411 246 11017.78 28.30 54698.70 88888.00 2015-09-03 00:37:38.911 246 11017.79 28.32 54698.72 88888.00 2015-09-03 00:37:39.411 246 11017.88 28.30 54698.64 88888.00 2015-09-03 00:37:39.911 246 11017.99 28.28 54698.56 88888.00 2015-09-03 00:37:40.411 246 11018.09 28.18 54698.57 88888.00 2015-09-03 00:37:40.911 246 11018.15 28.18 54698.61 88888.00 2015-09-03 00:37:41.411 246 11018.22 28.15 54698.64 88888.00 2015-09-03 00:37:41.911 246 11018.28 28.10 54698.52 88888.00 2015-09-03 00:37:42.411 246 11018.36 28.10 54698.55 88888.00 2015-09-03 00:37:42.911 246 11018.43 28.10 54698.54 88888.00 2015-09-03 00:37:43.411 246 11018.48 28.06 54698.53 88888.00 2015-09-03 00:37:43.911 246 11018.54 28.02 54698.47 88888.00 2015-09-03 00:37:44.411 246 11018.63 27.99 54698.42 88888.00 2015-09-03 00:37:44.911 246 11018.70 27.97 54698.40 88888.00 2015-09-03 00:37:45.411 246 11018.77 27.92 54698.43 88888.00 2015-09-03 00:37:45.911 246 11018.83 27.92 54698.44 88888.00 2015-09-03 00:37:46.411 246 11018.89 27.86 54698.36 88888.00 2015-09-03 00:37:46.911 246 11018.96 27.82 54698.28 88888.00 2015-09-03 00:37:47.411 246 11019.04 27.81 54698.20 88888.00 2015-09-03 00:37:47.911 246 11019.09 27.81 54698.17 88888.00 2015-09-03 00:37:48.411 246 11019.17 27.72 54698.19 88888.00 2015-09-03 00:37:48.911 246 11019.24 27.63 54698.16 88888.00 2015-09-03 00:37:49.411 246 11019.31 27.62 54698.19 88888.00 2015-09-03 00:37:49.911 246 11019.38 27.65 54698.18 88888.00 2015-09-03 00:37:50.411 246 11019.43 27.67 54698.12 88888.00 2015-09-03 00:37:50.911 246 11019.42 27.62 54698.12 88888.00 2015-09-03 00:37:51.411 246 11019.46 27.56 54698.17 88888.00 2015-09-03 00:37:51.911 246 11019.50 27.51 54698.12 88888.00 2015-09-03 00:37:52.411 246 11019.52 27.44 54698.10 88888.00 2015-09-03 00:37:52.911 246 11019.53 27.43 54698.14 88888.00 2015-09-03 00:37:53.411 246 11019.53 27.43 54698.10 88888.00 2015-09-03 00:37:53.911 246 11019.59 27.38 54698.01 88888.00 2015-09-03 00:37:54.411 246 11019.62 27.40 54698.07 88888.00 2015-09-03 00:37:54.911 246 11019.59 27.37 54698.08 88888.00 2015-09-03 00:37:55.411 246 11019.57 27.35 54698.02 88888.00 2015-09-03 00:37:55.911 246 11019.64 27.27 54697.99 88888.00 2015-09-03 00:37:56.411 246 11019.72 27.27 54698.01 88888.00 2015-09-03 00:37:56.911 246 11019.72 27.27 54698.07 88888.00 2015-09-03 00:37:57.411 246 11019.72 27.14 54698.13 88888.00 2015-09-03 00:37:57.911 246 11019.78 27.13 54698.10 88888.00 2015-09-03 00:37:58.411 246 11019.84 27.05 54698.09 88888.00 2015-09-03 00:37:58.911 246 11019.90 27.03 54698.09 88888.00 2015-09-03 00:37:59.411 246 11019.97 27.00 54698.21 88888.00 2015-09-03 00:37:59.911 246 11019.98 26.93 54698.16 88888.00 2015-09-03 00:38:00.411 246 11019.95 26.91 54698.10 88888.00 2015-09-03 00:38:00.911 246 11020.03 26.88 54698.04 88888.00 2015-09-03 00:38:01.411 246 11020.11 26.87 54698.07 88888.00 2015-09-03 00:38:01.911 246 11020.19 26.87 54698.11 88888.00 2015-09-03 00:38:02.411 246 11020.24 26.81 54698.08 88888.00 2015-09-03 00:38:02.911 246 11020.30 26.77 54698.16 88888.00 2015-09-03 00:38:03.411 246 11020.35 26.70 54698.25 88888.00 2015-09-03 00:38:03.911 246 11020.39 26.69 54698.27 88888.00 2015-09-03 00:38:04.411 246 11020.40 26.67 54698.30 88888.00 2015-09-03 00:38:04.911 246 11020.47 26.67 54698.25 88888.00 2015-09-03 00:38:05.411 246 11020.57 26.70 54698.22 88888.00 2015-09-03 00:38:05.911 246 11020.67 26.61 54698.25 88888.00 2015-09-03 00:38:06.411 246 11020.65 26.55 54698.19 88888.00 2015-09-03 00:38:06.911 246 11020.66 26.50 54698.19 88888.00 2015-09-03 00:38:07.411 246 11020.68 26.45 54698.27 88888.00 2015-09-03 00:38:07.911 246 11020.73 26.47 54698.16 88888.00 2015-09-03 00:38:08.411 246 11020.74 26.44 54698.16 88888.00 2015-09-03 00:38:08.911 246 11020.77 26.38 54698.12 88888.00 2015-09-03 00:38:09.411 246 11020.74 26.37 54698.11 88888.00 2015-09-03 00:38:09.911 246 11020.77 26.34 54698.00 88888.00 2015-09-03 00:38:10.411 246 11020.83 26.34 54697.93 88888.00 2015-09-03 00:38:10.911 246 11020.86 26.29 54697.98 88888.00 2015-09-03 00:38:11.411 246 11020.93 26.29 54698.04 88888.00 2015-09-03 00:38:11.911 246 11020.96 26.35 54698.00 88888.00 2015-09-03 00:38:12.411 246 11021.00 26.35 54697.95 88888.00 2015-09-03 00:38:12.911 246 11021.02 26.34 54697.98 88888.00 2015-09-03 00:38:13.411 246 11021.05 26.30 54697.89 88888.00 2015-09-03 00:38:13.911 246 11021.09 26.32 54697.89 88888.00 2015-09-03 00:38:14.411 246 11021.12 26.33 54697.84 88888.00 2015-09-03 00:38:14.911 246 11021.12 26.28 54697.81 88888.00 2015-09-03 00:38:15.411 246 11021.17 26.25 54697.75 88888.00 2015-09-03 00:38:15.911 246 11021.10 26.27 54697.72 88888.00 2015-09-03 00:38:16.411 246 11021.05 26.28 54697.70 88888.00 2015-09-03 00:38:16.911 246 11021.10 26.32 54697.61 88888.00 2015-09-03 00:38:17.411 246 11021.14 26.34 54697.52 88888.00 2015-09-03 00:38:17.911 246 11021.10 26.32 54697.57 88888.00 2015-09-03 00:38:18.411 246 11021.03 26.32 54697.46 88888.00 2015-09-03 00:38:18.911 246 11020.99 26.41 54697.49 88888.00 2015-09-03 00:38:19.411 246 11021.00 26.44 54697.52 88888.00 2015-09-03 00:38:19.911 246 11021.05 26.44 54697.43 88888.00 2015-09-03 00:38:20.411 246 11021.07 26.44 54697.32 88888.00 2015-09-03 00:38:20.911 246 11021.00 26.45 54697.39 88888.00 2015-09-03 00:38:21.411 246 11021.00 26.45 54697.42 88888.00 2015-09-03 00:38:21.911 246 11020.98 26.50 54697.48 88888.00 2015-09-03 00:38:22.411 246 11020.98 26.53 54697.48 88888.00 2015-09-03 00:38:22.911 246 11020.93 26.51 54697.37 88888.00 2015-09-03 00:38:23.411 246 11020.87 26.49 54697.34 88888.00 2015-09-03 00:38:23.911 246 11020.86 26.52 54697.34 88888.00 2015-09-03 00:38:24.411 246 11020.84 26.60 54697.35 88888.00 2015-09-03 00:38:24.911 246 11020.84 26.58 54697.45 88888.00 2015-09-03 00:38:25.411 246 11020.83 26.63 54697.45 88888.00 2015-09-03 00:38:25.911 246 11020.83 26.66 54697.54 88888.00 2015-09-03 00:38:26.411 246 11020.78 26.68 54697.56 88888.00 2015-09-03 00:38:26.911 246 11020.76 26.68 54697.59 88888.00 2015-09-03 00:38:27.411 246 11020.78 26.69 54697.60 88888.00 2015-09-03 00:38:27.911 246 11020.77 26.66 54697.65 88888.00 2015-09-03 00:38:28.411 246 11020.73 26.67 54697.61 88888.00 2015-09-03 00:38:28.911 246 11020.72 26.76 54697.65 88888.00 2015-09-03 00:38:29.411 246 11020.68 26.81 54697.72 88888.00 2015-09-03 00:38:29.911 246 11020.66 26.83 54697.70 88888.00 2015-09-03 00:38:30.411 246 11020.61 26.86 54697.75 88888.00 2015-09-03 00:38:30.911 246 11020.63 26.87 54697.76 88888.00 2015-09-03 00:38:31.411 246 11020.71 26.85 54697.82 88888.00 2015-09-03 00:38:31.911 246 11020.67 26.85 54697.92 88888.00 2015-09-03 00:38:32.411 246 11020.61 26.88 54697.95 88888.00 2015-09-03 00:38:32.911 246 11020.57 26.91 54698.01 88888.00 2015-09-03 00:38:33.411 246 11020.55 26.92 54698.16 88888.00 2015-09-03 00:38:33.911 246 11020.50 26.93 54698.19 88888.00 2015-09-03 00:38:34.411 246 11020.51 27.03 54698.25 88888.00 2015-09-03 00:38:34.911 246 11020.49 27.09 54698.36 88888.00 2015-09-03 00:38:35.411 246 11020.51 27.16 54698.43 88888.00 2015-09-03 00:38:35.911 246 11020.47 27.20 54698.47 88888.00 2015-09-03 00:38:36.411 246 11020.44 27.23 54698.56 88888.00 2015-09-03 00:38:36.911 246 11020.41 27.27 54698.66 88888.00 2015-09-03 00:38:37.411 246 11020.39 27.31 54698.80 88888.00 2015-09-03 00:38:37.911 246 11020.37 27.33 54698.92 88888.00 2015-09-03 00:38:38.411 246 11020.36 27.29 54698.99 88888.00 2015-09-03 00:38:38.911 246 11020.41 27.34 54699.00 88888.00 2015-09-03 00:38:39.411 246 11020.35 27.43 54699.06 88888.00 2015-09-03 00:38:39.911 246 11020.32 27.47 54699.15 88888.00 2015-09-03 00:38:40.411 246 11020.30 27.53 54699.22 88888.00 2015-09-03 00:38:40.911 246 11020.32 27.63 54699.16 88888.00 2015-09-03 00:38:41.411 246 11020.34 27.68 54699.15 88888.00 2015-09-03 00:38:41.911 246 11020.27 27.70 54699.25 88888.00 2015-09-03 00:38:42.411 246 11020.24 27.77 54699.36 88888.00 2015-09-03 00:38:42.911 246 11020.25 27.81 54699.39 88888.00 2015-09-03 00:38:43.411 246 11020.29 27.84 54699.38 88888.00 2015-09-03 00:38:43.911 246 11020.25 27.89 54699.42 88888.00 2015-09-03 00:38:44.411 246 11020.25 27.99 54699.44 88888.00 2015-09-03 00:38:44.911 246 11020.24 28.11 54699.52 88888.00 2015-09-03 00:38:45.411 246 11020.14 28.14 54699.51 88888.00 2015-09-03 00:38:45.911 246 11020.14 28.14 54699.49 88888.00 2015-09-03 00:38:46.411 246 11020.15 28.20 54699.65 88888.00 2015-09-03 00:38:46.911 246 11020.11 28.24 54699.68 88888.00 2015-09-03 00:38:47.411 246 11020.08 28.28 54699.75 88888.00 2015-09-03 00:38:47.911 246 11020.05 28.30 54699.74 88888.00 2015-09-03 00:38:48.411 246 11020.06 28.32 54699.80 88888.00 2015-09-03 00:38:48.911 246 11020.04 28.27 54699.85 88888.00 2015-09-03 00:38:49.411 246 11020.04 28.27 54699.93 88888.00 2015-09-03 00:38:49.911 246 11019.99 28.28 54700.04 88888.00 2015-09-03 00:38:50.411 246 11019.92 28.27 54700.10 88888.00 2015-09-03 00:38:50.911 246 11019.93 28.31 54700.14 88888.00 2015-09-03 00:38:51.411 246 11019.88 28.32 54700.18 88888.00 2015-09-03 00:38:51.911 246 11019.84 28.33 54700.22 88888.00 2015-09-03 00:38:52.411 246 11019.83 28.35 54700.26 88888.00 2015-09-03 00:38:52.911 246 11019.74 28.36 54700.21 88888.00 2015-09-03 00:38:53.411 246 11019.74 28.36 54700.29 88888.00 2015-09-03 00:38:53.911 246 11019.68 28.32 54700.32 88888.00 2015-09-03 00:38:54.411 246 11019.62 28.31 54700.31 88888.00 2015-09-03 00:38:54.911 246 11019.59 28.29 54700.36 88888.00 2015-09-03 00:38:55.411 246 11019.53 28.23 54700.38 88888.00 2015-09-03 00:38:55.911 246 11019.51 28.26 54700.37 88888.00 2015-09-03 00:38:56.411 246 11019.46 28.23 54700.40 88888.00 2015-09-03 00:38:56.911 246 11019.43 28.18 54700.44 88888.00 2015-09-03 00:38:57.411 246 11019.42 28.12 54700.52 88888.00 2015-09-03 00:38:57.911 246 11019.36 28.13 54700.49 88888.00 2015-09-03 00:38:58.411 246 11019.36 28.06 54700.48 88888.00 2015-09-03 00:38:58.911 246 11019.35 27.97 54700.54 88888.00 2015-09-03 00:38:59.411 246 11019.30 27.99 54700.58 88888.00 2015-09-03 00:38:59.911 246 11019.31 28.01 54700.58 88888.00 2015-09-03 00:39:00.411 246 11019.25 27.95 54700.55 88888.00 2015-09-03 00:39:00.911 246 11019.17 27.85 54700.59 88888.00 2015-09-03 00:39:01.411 246 11019.17 27.82 54700.59 88888.00 2015-09-03 00:39:01.911 246 11019.15 27.76 54700.61 88888.00 2015-09-03 00:39:02.411 246 11019.15 27.72 54700.65 88888.00 2015-09-03 00:39:02.911 246 11019.05 27.67 54700.70 88888.00 2015-09-03 00:39:03.411 246 11019.01 27.60 54700.81 88888.00 2015-09-03 00:39:03.911 246 11019.03 27.56 54700.83 88888.00 2015-09-03 00:39:04.411 246 11019.00 27.54 54700.99 88888.00 2015-09-03 00:39:04.911 246 11018.98 27.47 54700.96 88888.00 2015-09-03 00:39:05.411 246 11018.91 27.44 54700.88 88888.00 2015-09-03 00:39:05.911 246 11018.88 27.39 54701.02 88888.00 2015-09-03 00:39:06.411 246 11018.87 27.33 54701.06 88888.00 2015-09-03 00:39:06.911 246 11018.91 27.23 54701.06 88888.00 2015-09-03 00:39:07.411 246 11018.95 27.18 54701.02 88888.00 2015-09-03 00:39:07.911 246 11018.85 27.05 54701.11 88888.00 2015-09-03 00:39:08.411 246 11018.80 26.94 54701.14 88888.00 2015-09-03 00:39:08.911 246 11018.83 26.91 54701.10 88888.00 2015-09-03 00:39:09.411 246 11018.84 26.84 54701.00 88888.00 2015-09-03 00:39:09.911 246 11018.83 26.74 54700.96 88888.00 2015-09-03 00:39:10.411 246 11018.83 26.64 54700.91 88888.00 2015-09-03 00:39:10.911 246 11018.88 26.60 54700.91 88888.00 2015-09-03 00:39:11.411 246 11018.90 26.52 54700.92 88888.00 2015-09-03 00:39:11.911 246 11018.90 26.42 54700.94 88888.00 2015-09-03 00:39:12.411 246 11018.82 26.38 54701.06 88888.00 2015-09-03 00:39:12.911 246 11018.74 26.36 54701.10 88888.00 2015-09-03 00:39:13.411 246 11018.79 26.27 54701.03 88888.00 2015-09-03 00:39:13.911 246 11018.82 26.19 54701.02 88888.00 2015-09-03 00:39:14.411 246 11018.74 26.18 54701.15 88888.00 2015-09-03 00:39:14.911 246 11018.72 26.15 54701.06 88888.00 2015-09-03 00:39:15.411 246 11018.68 26.09 54701.23 88888.00 2015-09-03 00:39:15.911 246 11018.61 26.02 54701.25 88888.00 2015-09-03 00:39:16.411 246 11018.61 25.99 54701.16 88888.00 2015-09-03 00:39:16.911 246 11018.58 25.91 54701.16 88888.00 2015-09-03 00:39:17.411 246 11018.53 25.86 54701.09 88888.00 2015-09-03 00:39:17.911 246 11018.49 25.76 54701.07 88888.00 2015-09-03 00:39:18.411 246 11018.43 25.78 54701.19 88888.00 2015-09-03 00:39:18.911 246 11018.37 25.76 54701.23 88888.00 2015-09-03 00:39:19.411 246 11018.31 25.67 54701.24 88888.00 2015-09-03 00:39:19.911 246 11018.27 25.61 54701.24 88888.00 2015-09-03 00:39:20.411 246 11018.28 25.56 54701.27 88888.00 2015-09-03 00:39:20.911 246 11018.26 25.53 54701.27 88888.00 2015-09-03 00:39:21.411 246 11018.20 25.43 54701.21 88888.00 2015-09-03 00:39:21.911 246 11018.14 25.42 54701.24 88888.00 2015-09-03 00:39:22.411 246 11018.11 25.47 54701.27 88888.00 2015-09-03 00:39:22.911 246 11018.07 25.41 54701.20 88888.00 2015-09-03 00:39:23.411 246 11018.06 25.34 54701.17 88888.00 2015-09-03 00:39:23.911 246 11018.01 25.34 54701.16 88888.00 2015-09-03 00:39:24.411 246 11017.96 25.33 54701.25 88888.00 2015-09-03 00:39:24.911 246 11017.90 25.25 54701.34 88888.00 2015-09-03 00:39:25.411 246 11017.81 25.18 54701.32 88888.00 2015-09-03 00:39:25.911 246 11017.75 25.15 54701.27 88888.00 2015-09-03 00:39:26.411 246 11017.67 25.14 54701.33 88888.00 2015-09-03 00:39:26.911 246 11017.62 25.15 54701.33 88888.00 2015-09-03 00:39:27.411 246 11017.54 25.14 54701.41 88888.00 2015-09-03 00:39:27.911 246 11017.51 25.12 54701.40 88888.00 2015-09-03 00:39:28.411 246 11017.46 25.08 54701.43 88888.00 2015-09-03 00:39:28.911 246 11017.29 25.08 54701.45 88888.00 2015-09-03 00:39:29.411 246 11017.18 25.09 54701.47 88888.00 2015-09-03 00:39:29.911 246 11017.10 25.07 54701.54 88888.00 2015-09-03 00:39:30.411 246 11017.08 25.10 54701.59 88888.00 2015-09-03 00:39:30.911 246 11017.00 25.09 54701.55 88888.00 2015-09-03 00:39:31.411 246 11016.86 25.06 54701.64 88888.00 2015-09-03 00:39:31.911 246 11016.81 25.08 54701.75 88888.00 2015-09-03 00:39:32.411 246 11016.76 25.07 54701.84 88888.00 2015-09-03 00:39:32.911 246 11016.73 25.17 54701.88 88888.00 2015-09-03 00:39:33.411 246 11016.69 25.19 54702.00 88888.00 2015-09-03 00:39:33.911 246 11016.63 25.20 54702.14 88888.00 2015-09-03 00:39:34.412 246 11016.49 25.25 54702.29 88888.00 2015-09-03 00:39:34.912 246 11016.38 25.31 54702.46 88888.00 2015-09-03 00:39:35.412 246 11016.33 25.29 54702.50 88888.00 2015-09-03 00:39:35.912 246 11016.28 25.29 54702.58 88888.00 2015-09-03 00:39:36.412 246 11016.24 25.29 54702.83 88888.00 2015-09-03 00:39:36.912 246 11016.24 25.37 54702.99 88888.00 2015-09-03 00:39:37.412 246 11016.17 25.51 54703.12 88888.00 2015-09-03 00:39:37.912 246 11016.07 25.51 54703.30 88888.00 2015-09-03 00:39:38.412 246 11016.00 25.57 54703.39 88888.00 2015-09-03 00:39:38.912 246 11015.90 25.66 54703.53 88888.00 2015-09-03 00:39:39.412 246 11015.92 25.69 54703.62 88888.00 2015-09-03 00:39:39.912 246 11015.85 25.74 54703.72 88888.00 2015-09-03 00:39:40.412 246 11015.77 25.73 54703.81 88888.00 2015-09-03 00:39:40.912 246 11015.75 25.75 54703.89 88888.00 2015-09-03 00:39:41.412 246 11015.72 25.78 54703.97 88888.00 2015-09-03 00:39:41.912 246 11015.64 25.83 54704.13 88888.00 2015-09-03 00:39:42.412 246 11015.61 25.87 54704.19 88888.00 2015-09-03 00:39:42.912 246 11015.60 25.85 54704.24 88888.00 2015-09-03 00:39:43.412 246 11015.51 25.84 54704.38 88888.00 2015-09-03 00:39:43.912 246 11015.46 25.82 54704.44 88888.00 2015-09-03 00:39:44.412 246 11015.38 25.76 54704.51 88888.00 2015-09-03 00:39:44.912 246 11015.30 25.70 54704.66 88888.00 2015-09-03 00:39:45.412 246 11015.30 25.71 54704.83 88888.00 2015-09-03 00:39:45.912 246 11015.24 25.66 54704.84 88888.00 2015-09-03 00:39:46.412 246 11015.21 25.65 54704.84 88888.00 2015-09-03 00:39:46.912 246 11015.23 25.57 54704.86 88888.00 2015-09-03 00:39:47.412 246 11015.19 25.47 54704.97 88888.00 2015-09-03 00:39:47.912 246 11015.16 25.45 54705.01 88888.00 2015-09-03 00:39:48.412 246 11015.09 25.48 54705.05 88888.00 2015-09-03 00:39:48.912 246 11014.99 25.42 54705.04 88888.00 2015-09-03 00:39:49.412 246 11014.87 25.41 54705.14 88888.00 2015-09-03 00:39:49.912 246 11014.80 25.41 54705.27 88888.00 2015-09-03 00:39:50.412 246 11014.70 25.37 54705.28 88888.00 2015-09-03 00:39:50.912 246 11014.60 25.45 54705.30 88888.00 2015-09-03 00:39:51.412 246 11014.46 25.45 54705.44 88888.00 2015-09-03 00:39:51.912 246 11014.30 25.47 54705.56 88888.00 2015-09-03 00:39:52.412 246 11014.13 25.53 54705.76 88888.00 2015-09-03 00:39:52.912 246 11014.03 25.58 54705.88 88888.00 2015-09-03 00:39:53.412 246 11013.92 25.59 54706.02 88888.00 2015-09-03 00:39:53.912 246 11013.83 25.61 54706.12 88888.00 2015-09-03 00:39:54.412 246 11013.72 25.71 54706.27 88888.00 2015-09-03 00:39:54.912 246 11013.54 25.74 54706.42 88888.00 2015-09-03 00:39:55.412 246 11013.37 25.76 54706.54 88888.00 2015-09-03 00:39:55.912 246 11013.31 25.85 54706.72 88888.00 2015-09-03 00:39:56.412 246 11013.24 25.84 54706.89 88888.00 2015-09-03 00:39:56.912 246 11013.18 25.85 54707.03 88888.00 2015-09-03 00:39:57.412 246 11013.07 25.93 54707.16 88888.00 2015-09-03 00:39:57.912 246 11013.02 25.92 54707.26 88888.00 2015-09-03 00:39:58.412 246 11012.92 25.95 54707.40 88888.00 2015-09-03 00:39:58.912 246 11012.86 25.94 54707.54 88888.00 2015-09-03 00:39:59.412 246 11012.79 25.96 54707.69 88888.00 2015-09-03 00:39:59.912 246 11012.81 26.03 54707.76 88888.00 2015-09-03 00:40:00.412 246 11012.79 25.96 54707.95 88888.00 2015-09-03 00:40:00.912 246 11012.72 25.95 54708.17 88888.00 2015-09-03 00:40:01.412 246 11012.68 25.99 54708.45 88888.00 2015-09-03 00:40:01.912 246 11012.62 26.03 54708.71 88888.00 2015-09-03 00:40:02.412 246 11012.60 26.04 54708.88 88888.00 2015-09-03 00:40:02.912 246 11012.57 26.01 54709.10 88888.00 2015-09-03 00:40:03.412 246 11012.58 26.07 54709.27 88888.00 2015-09-03 00:40:03.912 246 11012.57 26.10 54709.51 88888.00 2015-09-03 00:40:04.412 246 11012.56 26.09 54709.74 88888.00 2015-09-03 00:40:04.912 246 11012.51 26.08 54709.89 88888.00 2015-09-03 00:40:05.412 246 11012.46 26.10 54710.22 88888.00 2015-09-03 00:40:05.912 246 11012.45 26.15 54710.46 88888.00 2015-09-03 00:40:06.412 246 11012.46 26.20 54710.63 88888.00 2015-09-03 00:40:06.912 246 11012.45 26.20 54710.80 88888.00 2015-09-03 00:40:07.412 246 11012.47 26.18 54710.92 88888.00 2015-09-03 00:40:07.912 246 11012.40 26.19 54711.08 88888.00 2015-09-03 00:40:08.412 246 11012.39 26.24 54711.33 88888.00 2015-09-03 00:40:08.912 246 11012.40 26.26 54711.53 88888.00 2015-09-03 00:40:09.412 246 11012.36 26.30 54711.79 88888.00 2015-09-03 00:40:09.912 246 11012.35 26.30 54712.05 88888.00 2015-09-03 00:40:10.412 246 11012.41 26.35 54712.23 88888.00 2015-09-03 00:40:10.912 246 11012.36 26.36 54712.42 88888.00 2015-09-03 00:40:11.412 246 11012.35 26.36 54712.64 88888.00 2015-09-03 00:40:11.912 246 11012.30 26.42 54712.75 88888.00 2015-09-03 00:40:12.412 246 11012.27 26.50 54712.93 88888.00 2015-09-03 00:40:12.912 246 11012.22 26.50 54713.19 88888.00 2015-09-03 00:40:13.412 246 11012.18 26.53 54713.38 88888.00 2015-09-03 00:40:13.912 246 11012.16 26.52 54713.53 88888.00 2015-09-03 00:40:14.412 246 11012.15 26.52 54713.71 88888.00 2015-09-03 00:40:14.912 246 11012.10 26.60 54713.92 88888.00 2015-09-03 00:40:15.412 246 11012.01 26.63 54714.12 88888.00 2015-09-03 00:40:15.912 246 11011.93 26.68 54714.16 88888.00 2015-09-03 00:40:16.412 246 11011.83 26.75 54714.30 88888.00 2015-09-03 00:40:16.912 246 11011.77 26.79 54714.50 88888.00 2015-09-03 00:40:17.412 246 11011.68 26.83 54714.70 88888.00 2015-09-03 00:40:17.912 246 11011.54 26.84 54714.82 88888.00 2015-09-03 00:40:18.412 246 11011.46 26.92 54714.86 88888.00 2015-09-03 00:40:18.912 246 11011.41 26.93 54714.87 88888.00 2015-09-03 00:40:19.412 246 11011.32 27.03 54714.92 88888.00 2015-09-03 00:40:19.912 246 11011.26 27.12 54715.04 88888.00 2015-09-03 00:40:20.412 246 11011.11 27.18 54715.09 88888.00 2015-09-03 00:40:20.912 246 11011.01 27.28 54715.13 88888.00 2015-09-03 00:40:21.412 246 11010.89 27.34 54715.29 88888.00 2015-09-03 00:40:21.912 246 11010.78 27.33 54715.39 88888.00 2015-09-03 00:40:22.412 246 11010.72 27.36 54715.44 88888.00 2015-09-03 00:40:22.912 246 11010.59 27.42 54715.50 88888.00 2015-09-03 00:40:23.412 246 11010.47 27.48 54715.61 88888.00 2015-09-03 00:40:23.912 246 11010.37 27.52 54715.55 88888.00 2015-09-03 00:40:24.412 246 11010.35 27.55 54715.67 88888.00 2015-09-03 00:40:24.912 246 11010.21 27.57 54715.75 88888.00 2015-09-03 00:40:25.412 246 11010.07 27.64 54715.77 88888.00 2015-09-03 00:40:25.912 246 11009.96 27.73 54715.84 88888.00 2015-09-03 00:40:26.412 246 11009.85 27.78 54715.85 88888.00 2015-09-03 00:40:26.912 246 11009.75 27.79 54715.82 88888.00 2015-09-03 00:40:27.412 246 11009.63 27.84 54715.97 88888.00 2015-09-03 00:40:27.912 246 11009.47 27.93 54715.97 88888.00 2015-09-03 00:40:28.412 246 11009.39 27.97 54716.07 88888.00 2015-09-03 00:40:28.912 246 11009.29 28.06 54716.19 88888.00 2015-09-03 00:40:29.412 246 11009.17 28.10 54716.21 88888.00 2015-09-03 00:40:29.912 246 11009.13 28.15 54716.27 88888.00 2015-09-03 00:40:30.412 246 11009.05 28.22 54716.29 88888.00 2015-09-03 00:40:30.912 246 11008.95 28.23 54716.32 88888.00 2015-09-03 00:40:31.412 246 11008.87 28.19 54716.35 88888.00 2015-09-03 00:40:31.912 246 11008.84 28.19 54716.44 88888.00 2015-09-03 00:40:32.412 246 11008.76 28.21 54716.43 88888.00 2015-09-03 00:40:32.912 246 11008.69 28.28 54716.50 88888.00 2015-09-03 00:40:33.412 246 11008.61 28.35 54716.61 88888.00 2015-09-03 00:40:33.912 246 11008.58 28.38 54716.60 88888.00 2015-09-03 00:40:34.412 246 11008.53 28.41 54716.56 88888.00 2015-09-03 00:40:34.912 246 11008.47 28.46 54716.49 88888.00 2015-09-03 00:40:35.412 246 11008.39 28.41 54716.46 88888.00 2015-09-03 00:40:35.912 246 11008.34 28.45 54716.47 88888.00 2015-09-03 00:40:36.412 246 11008.27 28.47 54716.54 88888.00 2015-09-03 00:40:36.912 246 11008.23 28.46 54716.60 88888.00 2015-09-03 00:40:37.412 246 11008.21 28.47 54716.63 88888.00 2015-09-03 00:40:37.912 246 11008.13 28.49 54716.64 88888.00 2015-09-03 00:40:38.412 246 11008.08 28.50 54716.64 88888.00 2015-09-03 00:40:38.912 246 11008.07 28.50 54716.55 88888.00 2015-09-03 00:40:39.412 246 11008.00 28.49 54716.49 88888.00 2015-09-03 00:40:39.912 246 11008.00 28.49 54716.55 88888.00 2015-09-03 00:40:40.412 246 11008.00 28.46 54716.62 88888.00 2015-09-03 00:40:40.912 246 11007.97 28.43 54716.64 88888.00 2015-09-03 00:40:41.412 246 11007.93 28.43 54716.59 88888.00 2015-09-03 00:40:41.912 246 11007.95 28.41 54716.35 88888.00 2015-09-03 00:40:42.412 246 11007.87 28.38 54716.53 88888.00 2015-09-03 00:40:42.912 246 11007.77 28.38 54716.58 88888.00 2015-09-03 00:40:43.412 246 11007.72 28.29 54716.60 88888.00 2015-09-03 00:40:43.912 246 11007.65 28.29 54716.63 88888.00 2015-09-03 00:40:44.412 246 11007.60 28.27 54716.66 88888.00 2015-09-03 00:40:44.912 246 11007.50 28.23 54716.63 88888.00 2015-09-03 00:40:45.412 246 11007.39 28.20 54716.55 88888.00 2015-09-03 00:40:45.912 246 11007.33 28.18 54716.49 88888.00 2015-09-03 00:40:46.412 246 11007.25 28.11 54716.52 88888.00 2015-09-03 00:40:46.912 246 11007.22 28.07 54716.50 88888.00 2015-09-03 00:40:47.412 246 11007.07 28.03 54716.47 88888.00 2015-09-03 00:40:47.912 246 11006.94 27.94 54716.53 88888.00 2015-09-03 00:40:48.412 246 11006.86 27.85 54716.45 88888.00 2015-09-03 00:40:48.912 246 11006.73 27.85 54716.50 88888.00 2015-09-03 00:40:49.412 246 11006.64 27.81 54716.53 88888.00 2015-09-03 00:40:49.912 246 11006.51 27.71 54716.52 88888.00 2015-09-03 00:40:50.412 246 11006.38 27.61 54716.52 88888.00 2015-09-03 00:40:50.912 246 11006.29 27.52 54716.49 88888.00 2015-09-03 00:40:51.412 246 11006.17 27.54 54716.46 88888.00 2015-09-03 00:40:51.912 246 11006.03 27.51 54716.53 88888.00 2015-09-03 00:40:52.412 246 11005.89 27.45 54716.58 88888.00 2015-09-03 00:40:52.912 246 11005.78 27.43 54716.52 88888.00 2015-09-03 00:40:53.412 246 11005.72 27.40 54716.46 88888.00 2015-09-03 00:40:53.912 246 11005.65 27.38 54716.51 88888.00 2015-09-03 00:40:54.412 246 11005.52 27.37 54716.56 88888.00 2015-09-03 00:40:54.912 246 11005.46 27.40 54716.55 88888.00 2015-09-03 00:40:55.412 246 11005.30 27.31 54716.55 88888.00 2015-09-03 00:40:55.912 246 11005.24 27.25 54716.47 88888.00 2015-09-03 00:40:56.412 246 11005.21 27.20 54716.42 88888.00 2015-09-03 00:40:56.912 246 11005.13 27.19 54716.42 88888.00 2015-09-03 00:40:57.412 246 11005.04 27.17 54716.38 88888.00 2015-09-03 00:40:57.912 246 11004.94 27.11 54716.41 88888.00 2015-09-03 00:40:58.412 246 11004.87 27.06 54716.34 88888.00 2015-09-03 00:40:58.912 246 11004.84 27.03 54716.33 88888.00 2015-09-03 00:40:59.412 246 11004.74 26.96 54716.32 88888.00 2015-09-03 00:40:59.912 246 11004.66 26.91 54716.20 88888.00 2015-09-03 00:41:00.412 246 11004.58 26.79 54716.11 88888.00 2015-09-03 00:41:00.912 246 11004.56 26.71 54716.10 88888.00 2015-09-03 00:41:01.412 246 11004.48 26.58 54715.99 88888.00 2015-09-03 00:41:01.912 246 11004.34 26.51 54715.90 88888.00 2015-09-03 00:41:02.412 246 11004.27 26.46 54715.83 88888.00 2015-09-03 00:41:02.912 246 11004.14 26.40 54715.76 88888.00 2015-09-03 00:41:03.412 246 11004.05 26.32 54715.68 88888.00 2015-09-03 00:41:03.912 246 11003.96 26.27 54715.72 88888.00 2015-09-03 00:41:04.412 246 11003.90 26.19 54715.83 88888.00 2015-09-03 00:41:04.912 246 11003.82 26.12 54715.77 88888.00 2015-09-03 00:41:05.412 246 11003.80 26.11 54715.53 88888.00 2015-09-03 00:41:05.912 246 11003.73 26.04 54715.40 88888.00 2015-09-03 00:41:06.412 246 11003.69 26.02 54715.42 88888.00 2015-09-03 00:41:06.912 246 11003.67 25.94 54715.44 88888.00 2015-09-03 00:41:07.412 246 11003.58 25.84 54715.38 88888.00 2015-09-03 00:41:07.912 246 11003.52 25.77 54715.41 88888.00 2015-09-03 00:41:08.412 246 11003.51 25.66 54715.39 88888.00 2015-09-03 00:41:08.912 246 11003.52 25.62 54715.36 88888.00 2015-09-03 00:41:09.412 246 11003.52 25.57 54715.28 88888.00 2015-09-03 00:41:09.912 246 11003.49 25.54 54715.31 88888.00 2015-09-03 00:41:10.412 246 11003.52 25.49 54715.27 88888.00 2015-09-03 00:41:10.912 246 11003.49 25.40 54715.17 88888.00 2015-09-03 00:41:11.412 246 11003.45 25.28 54715.12 88888.00 2015-09-03 00:41:11.912 246 11003.42 25.25 54714.97 88888.00 2015-09-03 00:41:12.412 246 11003.37 25.23 54714.87 88888.00 2015-09-03 00:41:12.912 246 11003.40 25.12 54714.73 88888.00 2015-09-03 00:41:13.412 246 11003.42 25.14 54714.57 88888.00 2015-09-03 00:41:13.912 246 11003.42 25.07 54714.57 88888.00 2015-09-03 00:41:14.412 246 11003.47 25.02 54714.44 88888.00 2015-09-03 00:41:14.912 246 11003.40 24.98 54714.34 88888.00 2015-09-03 00:41:15.412 246 11003.33 24.92 54714.23 88888.00 2015-09-03 00:41:15.912 246 11003.30 24.83 54714.17 88888.00 2015-09-03 00:41:16.412 246 11003.26 24.80 54714.13 88888.00 2015-09-03 00:41:16.912 246 11003.22 24.72 54714.03 88888.00 2015-09-03 00:41:17.412 246 11003.24 24.61 54713.95 88888.00 2015-09-03 00:41:17.912 246 11003.20 24.56 54713.93 88888.00 2015-09-03 00:41:18.412 246 11003.14 24.52 54713.90 88888.00 2015-09-03 00:41:18.912 246 11003.11 24.48 54713.78 88888.00 2015-09-03 00:41:19.412 246 11003.09 24.39 54713.73 88888.00 2015-09-03 00:41:19.912 246 11003.09 24.31 54713.70 88888.00 2015-09-03 00:41:20.412 246 11003.06 24.23 54713.72 88888.00 2015-09-03 00:41:20.912 246 11003.02 24.16 54713.70 88888.00 2015-09-03 00:41:21.412 246 11003.05 24.08 54713.70 88888.00 2015-09-03 00:41:21.912 246 11003.04 24.04 54713.73 88888.00 2015-09-03 00:41:22.412 246 11003.04 23.93 54713.73 88888.00 2015-09-03 00:41:22.912 246 11003.02 23.84 54713.75 88888.00 2015-09-03 00:41:23.412 246 11002.99 23.82 54713.70 88888.00 2015-09-03 00:41:23.912 246 11002.99 23.75 54713.74 88888.00 2015-09-03 00:41:24.412 246 11003.04 23.62 54713.75 88888.00 2015-09-03 00:41:24.912 246 11003.14 23.56 54713.69 88888.00 2015-09-03 00:41:25.412 246 11003.17 23.54 54713.68 88888.00 2015-09-03 00:41:25.912 246 11003.20 23.50 54713.71 88888.00 2015-09-03 00:41:26.412 246 11003.26 23.45 54713.61 88888.00 2015-09-03 00:41:26.912 246 11003.32 23.38 54713.63 88888.00 2015-09-03 00:41:27.412 246 11003.40 23.31 54713.56 88888.00 2015-09-03 00:41:27.912 246 11003.41 23.23 54713.49 88888.00 2015-09-03 00:41:28.412 246 11003.42 23.12 54713.55 88888.00 2015-09-03 00:41:28.912 246 11003.46 23.07 54713.61 88888.00 2015-09-03 00:41:29.412 246 11003.52 23.06 54713.59 88888.00 2015-09-03 00:41:29.912 246 11003.63 23.00 54713.55 88888.00 2015-09-03 00:41:30.412 246 11003.69 23.00 54713.64 88888.00 2015-09-03 00:41:30.912 246 11003.73 22.90 54713.66 88888.00 2015-09-03 00:41:31.412 246 11003.74 22.77 54713.66 88888.00 2015-09-03 00:41:31.912 246 11003.75 22.79 54713.62 88888.00 2015-09-03 00:41:32.412 246 11003.80 22.73 54713.56 88888.00 2015-09-03 00:41:32.912 246 11003.82 22.67 54713.55 88888.00 2015-09-03 00:41:33.412 246 11003.85 22.66 54713.57 88888.00 2015-09-03 00:41:33.912 246 11003.87 22.57 54713.59 88888.00 2015-09-03 00:41:34.412 246 11003.88 22.52 54713.63 88888.00 2015-09-03 00:41:34.912 246 11003.98 22.50 54713.63 88888.00 2015-09-03 00:41:35.412 246 11003.99 22.45 54713.61 88888.00 2015-09-03 00:41:35.912 246 11004.03 22.38 54713.64 88888.00 2015-09-03 00:41:36.412 246 11004.08 22.30 54713.66 88888.00 2015-09-03 00:41:36.912 246 11004.09 22.29 54713.71 88888.00 2015-09-03 00:41:37.412 246 11004.14 22.25 54713.78 88888.00 2015-09-03 00:41:37.912 246 11004.21 22.19 54713.77 88888.00 2015-09-03 00:41:38.412 246 11004.27 22.11 54713.79 88888.00 2015-09-03 00:41:38.912 246 11004.31 22.07 54713.77 88888.00 2015-09-03 00:41:39.412 246 11004.36 22.03 54713.72 88888.00 2015-09-03 00:41:39.912 246 11004.47 21.96 54713.78 88888.00 2015-09-03 00:41:40.412 246 11004.58 21.95 54713.82 88888.00 2015-09-03 00:41:40.912 246 11004.67 21.94 54713.80 88888.00 2015-09-03 00:41:41.412 246 11004.72 21.91 54713.90 88888.00 2015-09-03 00:41:41.912 246 11004.78 21.85 54713.81 88888.00 2015-09-03 00:41:42.412 246 11004.90 21.86 54713.78 88888.00 2015-09-03 00:41:42.912 246 11004.90 21.85 54713.79 88888.00 2015-09-03 00:41:43.412 246 11004.97 21.85 54713.73 88888.00 2015-09-03 00:41:43.912 246 11005.04 21.81 54713.79 88888.00 2015-09-03 00:41:44.412 246 11005.15 21.76 54713.75 88888.00 2015-09-03 00:41:44.912 246 11005.24 21.71 54713.69 88888.00 2015-09-03 00:41:45.412 246 11005.24 21.70 54713.71 88888.00 2015-09-03 00:41:45.912 246 11005.32 21.71 54713.69 88888.00 2015-09-03 00:41:46.412 246 11005.37 21.70 54713.52 88888.00 2015-09-03 00:41:46.912 246 11005.37 21.62 54713.39 88888.00 2015-09-03 00:41:47.412 246 11005.50 21.63 54713.37 88888.00 2015-09-03 00:41:47.912 246 11005.55 21.70 54713.33 88888.00 2015-09-03 00:41:48.412 246 11005.55 21.68 54713.31 88888.00 2015-09-03 00:41:48.912 246 11005.63 21.60 54713.21 88888.00 2015-09-03 00:41:49.412 246 11005.71 21.61 54713.13 88888.00 2015-09-03 00:41:49.912 246 11005.78 21.54 54713.16 88888.00 2015-09-03 00:41:50.412 246 11005.86 21.47 54713.04 88888.00 2015-09-03 00:41:50.912 246 11005.84 21.50 54712.98 88888.00 2015-09-03 00:41:51.412 246 11005.87 21.53 54712.89 88888.00 2015-09-03 00:41:51.912 246 11005.92 21.52 54712.77 88888.00 2015-09-03 00:41:52.412 246 11005.93 21.52 54712.70 88888.00 2015-09-03 00:41:52.912 246 11005.96 21.54 54712.68 88888.00 2015-09-03 00:41:53.412 246 11006.03 21.56 54712.74 88888.00 2015-09-03 00:41:53.912 246 11006.07 21.56 54712.73 88888.00 2015-09-03 00:41:54.412 246 11006.09 21.56 54712.63 88888.00 2015-09-03 00:41:54.912 246 11006.08 21.61 54712.59 88888.00 2015-09-03 00:41:55.412 246 11006.07 21.62 54712.56 88888.00 2015-09-03 00:41:55.912 246 11006.08 21.67 54712.58 88888.00 2015-09-03 00:41:56.412 246 11006.13 21.67 54712.50 88888.00 2015-09-03 00:41:56.912 246 11006.20 21.69 54712.54 88888.00 2015-09-03 00:41:57.412 246 11006.26 21.68 54712.63 88888.00 2015-09-03 00:41:57.912 246 11006.30 21.70 54712.58 88888.00 2015-09-03 00:41:58.412 246 11006.35 21.70 54712.56 88888.00 2015-09-03 00:41:58.912 246 11006.40 21.71 54712.54 88888.00 2015-09-03 00:41:59.412 246 11006.41 21.70 54712.56 88888.00 2015-09-03 00:41:59.912 246 11006.44 21.70 54712.51 88888.00 2015-09-03 00:42:00.412 246 11006.49 21.73 54712.47 88888.00 2015-09-03 00:42:00.912 246 11006.54 21.74 54712.45 88888.00 2015-09-03 00:42:01.412 246 11006.57 21.76 54712.43 88888.00 2015-09-03 00:42:01.912 246 11006.64 21.69 54712.51 88888.00 2015-09-03 00:42:02.412 246 11006.64 21.64 54712.60 88888.00 2015-09-03 00:42:02.912 246 11006.67 21.63 54712.59 88888.00 2015-09-03 00:42:03.412 246 11006.73 21.67 54712.46 88888.00 2015-09-03 00:42:03.912 246 11006.78 21.69 54712.46 88888.00 2015-09-03 00:42:04.412 246 11006.88 21.68 54712.37 88888.00 2015-09-03 00:42:04.912 246 11006.91 21.61 54712.30 88888.00 2015-09-03 00:42:05.412 246 11006.94 21.60 54712.29 88888.00 2015-09-03 00:42:05.912 246 11006.97 21.53 54712.40 88888.00 2015-09-03 00:42:06.412 246 11007.02 21.50 54712.29 88888.00 2015-09-03 00:42:06.912 246 11007.12 21.48 54712.33 88888.00 2015-09-03 00:42:07.412 246 11007.11 21.51 54712.41 88888.00 2015-09-03 00:42:07.912 246 11007.13 21.47 54712.38 88888.00 2015-09-03 00:42:08.412 246 11007.17 21.46 54712.35 88888.00 2015-09-03 00:42:08.912 246 11007.16 21.46 54712.31 88888.00 2015-09-03 00:42:09.412 246 11007.08 21.42 54712.33 88888.00 2015-09-03 00:42:09.912 246 11007.09 21.35 54712.37 88888.00 2015-09-03 00:42:10.412 246 11007.14 21.32 54712.32 88888.00 2015-09-03 00:42:10.912 246 11007.17 21.28 54712.34 88888.00 2015-09-03 00:42:11.412 246 11007.18 21.26 54712.31 88888.00 2015-09-03 00:42:11.912 246 11007.13 21.25 54712.35 88888.00 2015-09-03 00:42:12.412 246 11007.13 21.26 54712.34 88888.00 2015-09-03 00:42:12.912 246 11007.18 21.22 54712.37 88888.00 2015-09-03 00:42:13.412 246 11007.19 21.17 54712.33 88888.00 2015-09-03 00:42:13.912 246 11007.17 21.11 54712.33 88888.00 2015-09-03 00:42:14.412 246 11007.18 21.06 54712.35 88888.00 2015-09-03 00:42:14.912 246 11007.19 21.02 54712.33 88888.00 2015-09-03 00:42:15.412 246 11007.14 21.00 54712.29 88888.00 2015-09-03 00:42:15.912 246 11007.06 20.96 54712.33 88888.00 2015-09-03 00:42:16.412 246 11007.03 20.94 54712.41 88888.00 2015-09-03 00:42:16.912 246 11007.04 20.92 54712.42 88888.00 2015-09-03 00:42:17.412 246 11007.06 20.86 54712.38 88888.00 2015-09-03 00:42:17.912 246 11007.03 20.79 54712.31 88888.00 2015-09-03 00:42:18.412 246 11007.02 20.70 54712.35 88888.00 2015-09-03 00:42:18.912 246 11007.06 20.66 54712.33 88888.00 2015-09-03 00:42:19.412 246 11007.01 20.62 54712.32 88888.00 2015-09-03 00:42:19.912 246 11007.03 20.52 54712.30 88888.00 2015-09-03 00:42:20.412 246 11006.98 20.45 54712.29 88888.00 2015-09-03 00:42:20.912 246 11006.96 20.38 54712.30 88888.00 2015-09-03 00:42:21.412 246 11007.01 20.35 54712.30 88888.00 2015-09-03 00:42:21.912 246 11006.99 20.28 54712.22 88888.00 2015-09-03 00:42:22.412 246 11006.97 20.20 54712.25 88888.00 2015-09-03 00:42:22.912 246 11006.94 20.18 54712.32 88888.00 2015-09-03 00:42:23.412 246 11006.96 20.12 54712.32 88888.00 2015-09-03 00:42:23.912 246 11006.96 20.09 54712.34 88888.00 2015-09-03 00:42:24.412 246 11006.98 20.02 54712.35 88888.00 2015-09-03 00:42:24.912 246 11006.96 19.98 54712.34 88888.00 2015-09-03 00:42:25.412 246 11006.94 19.94 54712.41 88888.00 2015-09-03 00:42:25.912 246 11006.91 19.79 54712.40 88888.00 2015-09-03 00:42:26.412 246 11006.86 19.78 54712.35 88888.00 2015-09-03 00:42:26.912 246 11006.86 19.76 54712.32 88888.00 2015-09-03 00:42:27.412 246 11006.83 19.69 54712.34 88888.00 2015-09-03 00:42:27.912 246 11006.83 19.67 54712.47 88888.00 2015-09-03 00:42:28.412 246 11006.78 19.63 54712.42 88888.00 2015-09-03 00:42:28.912 246 11006.77 19.52 54712.40 88888.00 2015-09-03 00:42:29.412 246 11006.70 19.48 54712.43 88888.00 2015-09-03 00:42:29.912 246 11006.65 19.42 54712.51 88888.00 2015-09-03 00:42:30.412 246 11006.61 19.28 54712.58 88888.00 2015-09-03 00:42:30.912 246 11006.60 19.20 54712.63 88888.00 2015-09-03 00:42:31.412 246 11006.55 19.15 54712.69 88888.00 2015-09-03 00:42:31.912 246 11006.52 19.09 54712.68 88888.00 2015-09-03 00:42:32.412 246 11006.45 19.03 54712.65 88888.00 2015-09-03 00:42:32.912 246 11006.45 19.01 54712.69 88888.00 2015-09-03 00:42:33.412 246 11006.40 18.91 54712.69 88888.00 2015-09-03 00:42:33.912 246 11006.31 18.83 54712.67 88888.00 2015-09-03 00:42:34.412 246 11006.23 18.74 54712.70 88888.00 2015-09-03 00:42:34.912 246 11006.23 18.69 54712.68 88888.00 2015-09-03 00:42:35.412 246 11006.24 18.69 54712.67 88888.00 2015-09-03 00:42:35.912 246 11006.18 18.61 54712.78 88888.00 2015-09-03 00:42:36.412 246 11006.13 18.55 54712.86 88888.00 2015-09-03 00:42:36.912 246 11006.14 18.49 54712.92 88888.00 2015-09-03 00:42:37.412 246 11006.09 18.42 54713.01 88888.00 2015-09-03 00:42:37.912 246 11006.07 18.32 54712.99 88888.00 2015-09-03 00:42:38.412 246 11006.07 18.25 54713.03 88888.00 2015-09-03 00:42:38.912 246 11006.07 18.18 54713.09 88888.00 2015-09-03 00:42:39.412 246 11006.03 18.10 54713.13 88888.00 2015-09-03 00:42:39.912 246 11006.05 18.07 54713.17 88888.00 2015-09-03 00:42:40.412 246 11006.07 18.00 54713.20 88888.00 2015-09-03 00:42:40.912 246 11006.03 17.90 54713.22 88888.00 2015-09-03 00:42:41.412 246 11006.05 17.83 54713.33 88888.00 2015-09-03 00:42:41.912 246 11006.03 17.77 54713.35 88888.00 2015-09-03 00:42:42.412 246 11005.97 17.75 54713.37 88888.00 2015-09-03 00:42:42.912 246 11005.96 17.74 54713.42 88888.00 2015-09-03 00:42:43.412 246 11005.94 17.66 54713.52 88888.00 2015-09-03 00:42:43.912 246 11005.96 17.65 54713.55 88888.00 2015-09-03 00:42:44.412 246 11005.89 17.64 54713.56 88888.00 2015-09-03 00:42:44.912 246 11005.87 17.63 54713.51 88888.00 2015-09-03 00:42:45.412 246 11005.97 17.55 54713.52 88888.00 2015-09-03 00:42:45.912 246 11005.98 17.45 54713.59 88888.00 2015-09-03 00:42:46.412 246 11005.97 17.42 54713.64 88888.00 2015-09-03 00:42:46.912 246 11005.92 17.39 54713.62 88888.00 2015-09-03 00:42:47.412 246 11005.96 17.33 54713.68 88888.00 2015-09-03 00:42:47.912 246 11006.01 17.28 54713.78 88888.00 2015-09-03 00:42:48.412 246 11005.98 17.18 54713.78 88888.00 2015-09-03 00:42:48.912 246 11005.99 17.12 54713.70 88888.00 2015-09-03 00:42:49.412 246 11005.99 17.07 54713.75 88888.00 2015-09-03 00:42:49.912 246 11006.04 16.99 54713.75 88888.00 2015-09-03 00:42:50.412 246 11006.04 16.89 54713.80 88888.00 2015-09-03 00:42:50.912 246 11005.98 16.84 54713.77 88888.00 2015-09-03 00:42:51.412 246 11005.99 16.79 54713.77 88888.00 2015-09-03 00:42:51.912 246 11005.98 16.74 54713.78 88888.00 2015-09-03 00:42:52.412 246 11006.02 16.74 54713.84 88888.00 2015-09-03 00:42:52.912 246 11006.02 16.66 54713.79 88888.00 2015-09-03 00:42:53.412 246 11006.08 16.66 54713.83 88888.00 2015-09-03 00:42:53.912 246 11006.05 16.71 54713.89 88888.00 2015-09-03 00:42:54.412 246 11006.12 16.69 54713.98 88888.00 2015-09-03 00:42:54.912 246 11006.14 16.70 54714.06 88888.00 2015-09-03 00:42:55.412 246 11006.19 16.65 54714.13 88888.00 2015-09-03 00:42:55.912 246 11006.22 16.64 54714.16 88888.00 2015-09-03 00:42:56.412 246 11006.25 16.66 54714.27 88888.00 2015-09-03 00:42:56.912 246 11006.31 16.70 54714.35 88888.00 2015-09-03 00:42:57.412 246 11006.34 16.70 54714.36 88888.00 2015-09-03 00:42:57.912 246 11006.35 16.75 54714.35 88888.00 2015-09-03 00:42:58.412 246 11006.43 16.80 54714.47 88888.00 2015-09-03 00:42:58.912 246 11006.49 16.82 54714.54 88888.00 2015-09-03 00:42:59.412 246 11006.50 16.87 54714.60 88888.00 2015-09-03 00:42:59.912 246 11006.62 16.84 54714.59 88888.00 2015-09-03 00:43:00.412 246 11006.61 16.90 54714.59 88888.00 2015-09-03 00:43:00.912 246 11006.59 16.94 54714.65 88888.00 2015-09-03 00:43:01.412 246 11006.64 16.96 54714.78 88888.00 2015-09-03 00:43:01.912 246 11006.64 16.99 54714.88 88888.00 2015-09-03 00:43:02.412 246 11006.72 17.04 54714.92 88888.00 2015-09-03 00:43:02.912 246 11006.76 17.06 54714.97 88888.00 2015-09-03 00:43:03.412 246 11006.80 17.09 54715.07 88888.00 2015-09-03 00:43:03.912 246 11006.81 17.15 54715.11 88888.00 2015-09-03 00:43:04.413 246 11006.87 17.22 54715.10 88888.00 2015-09-03 00:43:04.913 246 11006.90 17.24 54715.18 88888.00 2015-09-03 00:43:05.413 246 11006.92 17.29 54715.32 88888.00 2015-09-03 00:43:05.913 246 11006.97 17.32 54715.37 88888.00 2015-09-03 00:43:06.413 246 11007.02 17.35 54715.33 88888.00 2015-09-03 00:43:06.913 246 11006.99 17.38 54715.40 88888.00 2015-09-03 00:43:07.413 246 11006.98 17.47 54715.45 88888.00 2015-09-03 00:43:07.913 246 11006.99 17.52 54715.47 88888.00 2015-09-03 00:43:08.413 246 11007.02 17.49 54715.59 88888.00 2015-09-03 00:43:08.913 246 11006.99 17.48 54715.65 88888.00 2015-09-03 00:43:09.413 246 11007.01 17.52 54715.70 88888.00 2015-09-03 00:43:09.913 246 11006.98 17.52 54715.75 88888.00 2015-09-03 00:43:10.413 246 11007.03 17.59 54715.74 88888.00 2015-09-03 00:43:10.913 246 11007.06 17.65 54715.76 88888.00 2015-09-03 00:43:11.413 246 11007.03 17.65 54715.71 88888.00 2015-09-03 00:43:11.913 246 11006.98 17.67 54715.87 88888.00 2015-09-03 00:43:12.413 246 11006.98 17.58 54715.89 88888.00 2015-09-03 00:43:12.913 246 11006.98 17.58 54715.92 88888.00 2015-09-03 00:43:13.413 246 11006.98 17.62 54715.89 88888.00 2015-09-03 00:43:13.913 246 11006.97 17.58 54715.97 88888.00 2015-09-03 00:43:14.413 246 11006.97 17.56 54716.05 88888.00 2015-09-03 00:43:14.913 246 11006.91 17.57 54716.09 88888.00 2015-09-03 00:43:15.413 246 11006.83 17.62 54716.08 88888.00 2015-09-03 00:43:15.913 246 11006.81 17.66 54716.15 88888.00 2015-09-03 00:43:16.413 246 11006.76 17.59 54716.27 88888.00 2015-09-03 00:43:16.913 246 11006.72 17.55 54716.35 88888.00 2015-09-03 00:43:17.413 246 11006.73 17.65 54716.29 88888.00 2015-09-03 00:43:17.913 246 11007.03 17.98 54715.92 88888.00 2015-09-03 00:43:18.413 246 11007.11 18.06 54715.75 88888.00 2015-09-03 00:43:18.913 246 11007.24 18.23 54715.68 88888.00 2015-09-03 00:43:19.413 246 11007.30 18.28 54715.63 88888.00 2015-09-03 00:43:19.913 246 11007.23 18.27 54715.72 88888.00 2015-09-03 00:43:20.413 246 11007.17 18.26 54715.80 88888.00 2015-09-03 00:43:20.913 246 11007.04 18.18 54716.07 88888.00 2015-09-03 00:43:21.413 246 11007.02 18.11 54716.27 88888.00 2015-09-03 00:43:21.913 246 11007.02 18.11 54716.40 88888.00 2015-09-03 00:43:22.413 246 11006.93 18.07 54716.42 88888.00 2015-09-03 00:43:22.913 246 11006.92 18.10 54716.45 88888.00 2015-09-03 00:43:23.413 246 11006.88 18.16 54716.46 88888.00 2015-09-03 00:43:23.913 246 11006.86 18.18 54716.58 88888.00 2015-09-03 00:43:24.413 246 11006.88 18.21 54716.62 88888.00 2015-09-03 00:43:24.913 246 11006.88 18.18 54716.67 88888.00 2015-09-03 00:43:25.413 246 11006.86 18.23 54716.77 88888.00 2015-09-03 00:43:25.913 246 11006.85 18.25 54716.76 88888.00 2015-09-03 00:43:26.413 246 11006.83 18.24 54716.87 88888.00 2015-09-03 00:43:26.913 246 11006.78 18.26 54716.98 88888.00 2015-09-03 00:43:27.413 246 11006.77 18.31 54716.97 88888.00 2015-09-03 00:43:27.913 246 11006.76 18.30 54717.03 88888.00 2015-09-03 00:43:28.413 246 11006.72 18.28 54717.08 88888.00 2015-09-03 00:43:28.913 246 11006.69 18.34 54717.16 88888.00 2015-09-03 00:43:29.413 246 11006.64 18.38 54717.26 88888.00 2015-09-03 00:43:29.913 246 11006.65 18.42 54717.31 88888.00 2015-09-03 00:43:30.413 246 11006.59 18.38 54717.38 88888.00 2015-09-03 00:43:30.913 246 11006.59 18.36 54717.38 88888.00 2015-09-03 00:43:31.413 246 11006.56 18.40 54717.30 88888.00 2015-09-03 00:43:31.913 246 11006.54 18.42 54717.45 88888.00 2015-09-03 00:43:32.413 246 11006.52 18.41 54717.50 88888.00 2015-09-03 00:43:32.913 246 11006.46 18.47 54717.52 88888.00 2015-09-03 00:43:33.413 246 11006.38 18.50 54717.54 88888.00 2015-09-03 00:43:33.913 246 11006.31 18.50 54717.63 88888.00 2015-09-03 00:43:34.413 246 11006.26 18.47 54717.70 88888.00 2015-09-03 00:43:34.913 246 11006.28 18.53 54717.70 88888.00 2015-09-03 00:43:35.413 246 11006.22 18.60 54717.75 88888.00 2015-09-03 00:43:35.913 246 11006.22 18.58 54717.74 88888.00 2015-09-03 00:43:36.413 246 11006.17 18.63 54717.80 88888.00 2015-09-03 00:43:36.913 246 11006.14 18.67 54717.77 88888.00 2015-09-03 00:43:37.413 246 11006.05 18.73 54717.76 88888.00 2015-09-03 00:43:37.913 246 11006.01 18.76 54717.78 88888.00 2015-09-03 00:43:38.413 246 11005.97 18.80 54717.81 88888.00 2015-09-03 00:43:38.913 246 11005.91 18.82 54717.85 88888.00 2015-09-03 00:43:39.413 246 11005.87 18.81 54717.84 88888.00 2015-09-03 00:43:39.913 246 11005.86 18.82 54717.83 88888.00 2015-09-03 00:43:40.413 246 11005.83 18.83 54717.93 88888.00 2015-09-03 00:43:40.913 246 11005.77 18.82 54717.94 88888.00 2015-09-03 00:43:41.413 246 11005.71 18.84 54717.98 88888.00 2015-09-03 00:43:41.913 246 11005.68 18.84 54717.96 88888.00 2015-09-03 00:43:42.413 246 11005.62 18.87 54717.99 88888.00 2015-09-03 00:43:42.913 246 11005.52 18.85 54717.98 88888.00 2015-09-03 00:43:43.413 246 11005.46 18.82 54718.07 88888.00 2015-09-03 00:43:43.913 246 11005.39 18.83 54718.08 88888.00 2015-09-03 00:43:44.413 246 11005.37 18.89 54718.12 88888.00 2015-09-03 00:43:44.913 246 11005.39 18.83 54718.04 88888.00 2015-09-03 00:43:45.413 246 11005.34 18.85 54718.09 88888.00 2015-09-03 00:43:45.913 246 11005.32 18.89 54718.10 88888.00 2015-09-03 00:43:46.413 246 11005.32 18.91 54718.13 88888.00 2015-09-03 00:43:46.913 246 11005.30 18.98 54718.17 88888.00 2015-09-03 00:43:47.413 246 11005.24 18.94 54718.25 88888.00 2015-09-03 00:43:47.913 246 11005.23 18.94 54718.33 88888.00 2015-09-03 00:43:48.413 246 11005.15 18.97 54718.35 88888.00 2015-09-03 00:43:48.913 246 11005.18 18.99 54718.28 88888.00 2015-09-03 00:43:49.413 246 11005.18 19.01 54718.26 88888.00 2015-09-03 00:43:49.913 246 11005.13 19.06 54718.36 88888.00 2015-09-03 00:43:50.413 246 11005.07 19.12 54718.40 88888.00 2015-09-03 00:43:50.913 246 11005.07 19.17 54718.40 88888.00 2015-09-03 00:43:51.413 246 11005.07 19.17 54718.29 88888.00 2015-09-03 00:43:51.913 246 11005.00 19.23 54718.31 88888.00 2015-09-03 00:43:52.413 246 11004.97 19.28 54718.29 88888.00 2015-09-03 00:43:52.913 246 11004.98 19.31 54718.26 88888.00 2015-09-03 00:43:53.413 246 11004.99 19.33 54718.25 88888.00 2015-09-03 00:43:53.913 246 11004.89 19.36 54718.33 88888.00 2015-09-03 00:43:54.413 246 11004.87 19.37 54718.29 88888.00 2015-09-03 00:43:54.913 246 11004.86 19.41 54718.33 88888.00 2015-09-03 00:43:55.413 246 11004.81 19.50 54718.36 88888.00 2015-09-03 00:43:55.913 246 11004.73 19.54 54718.38 88888.00 2015-09-03 00:43:56.413 246 11004.71 19.53 54718.39 88888.00 2015-09-03 00:43:56.913 246 11004.63 19.54 54718.43 88888.00 2015-09-03 00:43:57.413 246 11004.61 19.56 54718.51 88888.00 2015-09-03 00:43:57.913 246 11004.55 19.56 54718.49 88888.00 2015-09-03 00:43:58.413 246 11004.51 19.48 54718.52 88888.00 2015-09-03 00:43:58.913 246 11004.48 19.50 54718.59 88888.00 2015-09-03 00:43:59.413 246 11004.39 19.53 54718.68 88888.00 2015-09-03 00:43:59.913 246 11004.37 19.54 54718.75 88888.00 2015-09-03 00:44:00.413 246 11004.26 19.56 54718.71 88888.00 2015-09-03 00:44:00.913 246 11004.24 19.56 54718.74 88888.00 2015-09-03 00:44:01.413 246 11004.20 19.59 54718.54 88888.00 2015-09-03 00:44:01.913 246 11004.13 19.63 54718.54 88888.00 2015-09-03 00:44:02.413 246 11004.08 19.58 54718.66 88888.00 2015-09-03 00:44:02.913 246 11004.05 19.56 54718.81 88888.00 2015-09-03 00:44:03.413 246 11003.96 19.59 54718.84 88888.00 2015-09-03 00:44:03.913 246 11003.90 19.63 54718.96 88888.00 2015-09-03 00:44:04.413 246 11003.87 19.65 54719.07 88888.00 2015-09-03 00:44:04.913 246 11003.82 19.65 54719.14 88888.00 2015-09-03 00:44:05.413 246 11003.73 19.66 54719.28 88888.00 2015-09-03 00:44:05.913 246 11003.67 19.66 54719.34 88888.00 2015-09-03 00:44:06.413 246 11003.57 19.67 54719.48 88888.00 2015-09-03 00:44:06.913 246 11003.46 19.66 54719.48 88888.00 2015-09-03 00:44:07.413 246 11003.42 19.71 54719.53 88888.00 2015-09-03 00:44:07.913 246 11003.36 19.69 54719.67 88888.00 2015-09-03 00:44:08.413 246 11003.30 19.70 54719.71 88888.00 2015-09-03 00:44:08.913 246 11003.25 19.75 54719.76 88888.00 2015-09-03 00:44:09.413 246 11003.22 19.73 54719.79 88888.00 2015-09-03 00:44:09.913 246 11003.16 19.70 54719.82 88888.00 2015-09-03 00:44:10.413 246 11003.11 19.66 54719.86 88888.00 2015-09-03 00:44:10.913 246 11003.07 19.66 54719.95 88888.00 2015-09-03 00:44:11.413 246 11003.02 19.67 54720.00 88888.00 2015-09-03 00:44:11.913 246 11002.98 19.73 54720.11 88888.00 2015-09-03 00:44:12.413 246 11002.91 19.66 54720.22 88888.00 2015-09-03 00:44:12.913 246 11002.89 19.60 54720.33 88888.00 2015-09-03 00:44:13.413 246 11002.85 19.61 54720.38 88888.00 2015-09-03 00:44:13.913 246 11002.73 19.61 54720.59 88888.00 2015-09-03 00:44:14.413 246 11002.65 19.57 54720.72 88888.00 2015-09-03 00:44:14.913 246 11002.64 19.57 54720.68 88888.00 2015-09-03 00:44:15.413 246 11002.64 19.54 54720.81 88888.00 2015-09-03 00:44:15.913 246 11002.53 19.52 54720.91 88888.00 2015-09-03 00:44:16.413 246 11002.49 19.46 54721.06 88888.00 2015-09-03 00:44:16.913 246 11002.51 19.46 54721.14 88888.00 2015-09-03 00:44:17.413 246 11002.43 19.43 54721.23 88888.00 2015-09-03 00:44:17.913 246 11002.37 19.39 54721.33 88888.00 2015-09-03 00:44:18.413 246 11002.34 19.39 54721.41 88888.00 2015-09-03 00:44:18.913 246 11002.32 19.31 54721.49 88888.00 2015-09-03 00:44:19.413 246 11002.32 19.28 54721.67 88888.00 2015-09-03 00:44:19.913 246 11002.34 19.34 54721.86 88888.00 2015-09-03 00:44:20.413 246 11002.31 19.31 54721.99 88888.00 2015-09-03 00:44:20.913 246 11002.30 19.32 54722.07 88888.00 2015-09-03 00:44:21.413 246 11002.30 19.28 54722.13 88888.00 2015-09-03 00:44:21.913 246 11002.28 19.24 54722.22 88888.00 2015-09-03 00:44:22.413 246 11002.27 19.28 54722.24 88888.00 2015-09-03 00:44:22.913 246 11002.25 19.27 54722.37 88888.00 2015-09-03 00:44:23.413 246 11002.23 19.27 54722.48 88888.00 2015-09-03 00:44:23.913 246 11002.21 19.24 54722.47 88888.00 2015-09-03 00:44:24.413 246 11002.22 19.27 54722.56 88888.00 2015-09-03 00:44:24.913 246 11002.21 19.25 54722.63 88888.00 2015-09-03 00:44:25.413 246 11002.18 19.24 54722.69 88888.00 2015-09-03 00:44:25.913 246 11002.16 19.26 54722.74 88888.00 2015-09-03 00:44:26.413 246 11002.23 19.35 54722.83 88888.00 2015-09-03 00:44:26.913 246 11002.22 19.37 54722.95 88888.00 2015-09-03 00:44:27.413 246 11002.20 19.41 54723.04 88888.00 2015-09-03 00:44:27.913 246 11002.17 19.37 54723.09 88888.00 2015-09-03 00:44:28.413 246 11002.23 19.37 54723.13 88888.00 2015-09-03 00:44:28.913 246 11002.20 19.42 54723.13 88888.00 2015-09-03 00:44:29.413 246 11002.13 19.48 54723.09 88888.00 2015-09-03 00:44:29.913 246 11002.16 19.53 54723.09 88888.00 2015-09-03 00:44:30.413 246 11002.13 19.51 54723.24 88888.00 2015-09-03 00:44:30.913 246 11002.11 19.56 54723.25 88888.00 2015-09-03 00:44:31.413 246 11002.04 19.59 54723.29 88888.00 2015-09-03 00:44:31.913 246 11002.02 19.58 54723.40 88888.00 2015-09-03 00:44:32.413 246 11001.97 19.63 54723.43 88888.00 2015-09-03 00:44:32.913 246 11002.01 19.65 54723.47 88888.00 2015-09-03 00:44:33.413 246 11001.94 19.67 54723.37 88888.00 2015-09-03 00:44:33.913 246 11001.87 19.68 54723.34 88888.00 2015-09-03 00:44:34.413 246 11001.81 19.68 54723.33 88888.00 2015-09-03 00:44:34.913 246 11001.80 19.63 54723.36 88888.00 2015-09-03 00:44:35.413 246 11001.75 19.66 54723.43 88888.00 2015-09-03 00:44:35.913 246 11001.66 19.68 54723.37 88888.00 2015-09-03 00:44:36.413 246 11001.63 19.71 54723.30 88888.00 2015-09-03 00:44:36.913 246 11001.63 19.73 54723.29 88888.00 2015-09-03 00:44:37.413 246 11001.59 19.66 54723.29 88888.00 2015-09-03 00:44:37.913 246 11001.55 19.70 54723.19 88888.00 2015-09-03 00:44:38.413 246 11001.49 19.73 54723.16 88888.00 2015-09-03 00:44:38.913 246 11001.41 19.71 54723.22 88888.00 2015-09-03 00:44:39.413 246 11001.32 19.73 54723.20 88888.00 2015-09-03 00:44:39.913 246 11001.23 19.75 54723.18 88888.00 2015-09-03 00:44:40.413 246 11001.19 19.69 54723.12 88888.00 2015-09-03 00:44:40.913 246 11001.15 19.74 54723.11 88888.00 2015-09-03 00:44:41.413 246 11001.03 19.78 54723.03 88888.00 2015-09-03 00:44:41.913 246 11000.98 19.78 54723.02 88888.00 2015-09-03 00:44:42.413 246 11000.86 19.82 54723.05 88888.00 2015-09-03 00:44:42.913 246 11000.84 19.87 54722.95 88888.00 2015-09-03 00:44:43.413 246 11000.79 19.92 54722.95 88888.00 2015-09-03 00:44:43.913 246 11000.71 20.00 54722.94 88888.00 2015-09-03 00:44:44.413 246 11000.65 20.02 54722.86 88888.00 2015-09-03 00:44:44.913 246 11000.58 20.08 54722.83 88888.00 2015-09-03 00:44:45.413 246 11000.51 20.09 54722.77 88888.00 2015-09-03 00:44:45.913 246 11000.45 20.12 54722.80 88888.00 2015-09-03 00:44:46.413 246 11000.40 20.10 54722.81 88888.00 2015-09-03 00:44:46.913 246 11000.39 20.12 54722.75 88888.00 2015-09-03 00:44:47.413 246 11000.34 20.13 54722.77 88888.00 2015-09-03 00:44:47.913 246 11000.34 20.17 54722.85 88888.00 2015-09-03 00:44:48.413 246 11000.33 20.19 54722.82 88888.00 2015-09-03 00:44:48.913 246 11000.33 20.17 54722.70 88888.00 2015-09-03 00:44:49.413 246 11000.34 20.13 54722.65 88888.00 2015-09-03 00:44:49.913 246 11000.37 20.18 54722.57 88888.00 2015-09-03 00:44:50.413 246 11000.33 20.20 54722.42 88888.00 2015-09-03 00:44:50.913 246 11000.26 20.24 54722.31 88888.00 2015-09-03 00:44:51.413 246 11000.26 20.24 54722.19 88888.00 2015-09-03 00:44:51.913 246 11000.27 20.17 54722.17 88888.00 2015-09-03 00:44:52.413 246 11000.24 20.17 54722.20 88888.00 2015-09-03 00:44:52.913 246 11000.21 20.20 54722.05 88888.00 2015-09-03 00:44:53.413 246 11000.22 20.15 54721.94 88888.00 2015-09-03 00:44:53.913 246 11000.21 20.11 54721.78 88888.00 2015-09-03 00:44:54.413 246 11000.14 20.11 54721.67 88888.00 2015-09-03 00:44:54.913 246 11000.09 20.05 54721.62 88888.00 2015-09-03 00:44:55.413 246 11000.03 20.02 54721.51 88888.00 2015-09-03 00:44:55.913 246 11000.00 19.98 54721.46 88888.00 2015-09-03 00:44:56.413 246 10999.93 19.99 54721.44 88888.00 2015-09-03 00:44:56.913 246 10999.92 20.01 54721.36 88888.00 2015-09-03 00:44:57.413 246 10999.91 20.01 54721.27 88888.00 2015-09-03 00:44:57.913 246 10999.91 20.00 54721.15 88888.00 2015-09-03 00:44:58.413 246 10999.86 19.94 54721.07 88888.00 2015-09-03 00:44:58.913 246 10999.77 19.96 54721.01 88888.00 2015-09-03 00:44:59.413 246 10999.76 19.96 54720.93 88888.00 2015-09-03 00:44:59.913 246 10999.75 19.99 54720.91 88888.00 2015-09-03 00:45:00.413 246 10999.71 19.95 54720.91 88888.00 2015-09-03 00:45:00.913 246 10999.70 19.90 54720.81 88888.00 2015-09-03 00:45:01.413 246 10999.70 19.84 54720.64 88888.00 2015-09-03 00:45:01.913 246 10999.64 19.85 54720.65 88888.00 2015-09-03 00:45:02.413 246 10999.60 19.82 54720.55 88888.00 2015-09-03 00:45:02.913 246 10999.64 19.80 54720.52 88888.00 2015-09-03 00:45:03.413 246 10999.58 19.74 54720.50 88888.00 2015-09-03 00:45:03.913 246 10999.51 19.68 54720.49 88888.00 2015-09-03 00:45:04.413 246 10999.54 19.68 54720.54 88888.00 2015-09-03 00:45:04.913 246 10999.50 19.65 54720.49 88888.00 2015-09-03 00:45:05.413 246 10999.50 19.66 54720.41 88888.00 2015-09-03 00:45:05.913 246 10999.55 19.57 54720.47 88888.00 2015-09-03 00:45:06.413 246 10999.59 19.50 54720.45 88888.00 2015-09-03 00:45:06.913 246 10999.55 19.46 54720.33 88888.00 2015-09-03 00:45:07.413 246 10999.53 19.43 54720.26 88888.00 2015-09-03 00:45:07.913 246 10999.53 19.39 54720.23 88888.00 2015-09-03 00:45:08.413 246 10999.61 19.32 54720.22 88888.00 2015-09-03 00:45:08.913 246 10999.60 19.26 54720.13 88888.00 2015-09-03 00:45:09.413 246 10999.64 19.28 54720.12 88888.00 2015-09-03 00:45:09.913 246 10999.67 19.22 54720.17 88888.00 2015-09-03 00:45:10.413 246 10999.72 19.14 54720.18 88888.00 2015-09-03 00:45:10.913 246 10999.76 19.12 54720.13 88888.00 2015-09-03 00:45:11.413 246 10999.79 19.03 54720.11 88888.00 2015-09-03 00:45:11.913 246 10999.86 19.00 54720.14 88888.00 2015-09-03 00:45:12.413 246 10999.96 18.91 54720.09 88888.00 2015-09-03 00:45:12.913 246 10999.95 18.86 54720.06 88888.00 2015-09-03 00:45:13.413 246 10999.98 18.81 54720.04 88888.00 2015-09-03 00:45:13.913 246 11000.04 18.69 54720.03 88888.00 2015-09-03 00:45:14.413 246 11000.11 18.65 54719.93 88888.00 2015-09-03 00:45:14.913 246 11000.16 18.58 54719.98 88888.00 2015-09-03 00:45:15.413 246 11000.19 18.50 54720.01 88888.00 2015-09-03 00:45:15.913 246 11000.26 18.38 54720.02 88888.00 2015-09-03 00:45:16.413 246 11000.32 18.28 54719.96 88888.00 2015-09-03 00:45:16.913 246 11000.37 18.23 54720.01 88888.00 2015-09-03 00:45:17.413 246 11000.49 18.14 54720.02 88888.00 2015-09-03 00:45:17.913 246 11000.54 18.13 54720.04 88888.00 2015-09-03 00:45:18.413 246 11000.56 18.04 54719.94 88888.00 2015-09-03 00:45:18.913 246 11000.64 17.92 54719.97 88888.00 2015-09-03 00:45:19.413 246 11000.68 17.81 54719.88 88888.00 2015-09-03 00:45:19.913 246 11000.70 17.70 54719.88 88888.00 2015-09-03 00:45:20.413 246 11000.75 17.66 54719.85 88888.00 2015-09-03 00:45:20.913 246 11000.85 17.62 54719.78 88888.00 2015-09-03 00:45:21.413 246 11000.87 17.59 54719.79 88888.00 2015-09-03 00:45:21.913 246 11000.89 17.52 54719.73 88888.00 2015-09-03 00:45:22.413 246 11000.98 17.40 54719.66 88888.00 2015-09-03 00:45:22.913 246 11001.05 17.29 54719.59 88888.00 2015-09-03 00:45:23.413 246 11001.03 17.24 54719.62 88888.00 2015-09-03 00:45:23.913 246 11001.07 17.22 54719.52 88888.00 2015-09-03 00:45:24.413 246 11001.11 17.20 54719.38 88888.00 2015-09-03 00:45:24.913 246 11001.15 17.11 54719.35 88888.00 2015-09-03 00:45:25.413 246 11001.18 17.08 54719.38 88888.00 2015-09-03 00:45:25.913 246 11001.21 17.01 54719.33 88888.00 2015-09-03 00:45:26.413 246 11001.22 16.91 54719.27 88888.00 2015-09-03 00:45:26.913 246 11001.33 16.89 54719.17 88888.00 2015-09-03 00:45:27.413 246 11001.37 16.84 54719.15 88888.00 2015-09-03 00:45:27.913 246 11001.38 16.79 54719.12 88888.00 2015-09-03 00:45:28.413 246 11001.47 16.78 54719.04 88888.00 2015-09-03 00:45:28.913 246 11001.60 16.73 54719.00 88888.00 2015-09-03 00:45:29.413 246 11001.60 16.67 54719.01 88888.00 2015-09-03 00:45:29.913 246 11001.71 16.69 54718.99 88888.00 2015-09-03 00:45:30.413 246 11001.78 16.70 54719.01 88888.00 2015-09-03 00:45:30.913 246 11001.85 16.67 54719.00 88888.00 2015-09-03 00:45:31.413 246 11001.94 16.70 54718.92 88888.00 2015-09-03 00:45:31.913 246 11002.05 16.66 54718.90 88888.00 2015-09-03 00:45:32.413 246 11002.10 16.67 54718.86 88888.00 2015-09-03 00:45:32.913 246 11002.18 16.67 54718.82 88888.00 2015-09-03 00:45:33.413 246 11002.23 16.71 54718.92 88888.00 2015-09-03 00:45:33.913 246 11002.30 16.70 54719.00 88888.00 2015-09-03 00:45:34.413 246 11002.37 16.69 54719.03 88888.00 2015-09-03 00:45:34.913 246 11002.42 16.65 54719.05 88888.00 2015-09-03 00:45:35.413 246 11002.48 16.66 54719.13 88888.00 2015-09-03 00:45:35.913 246 11002.53 16.70 54719.26 88888.00 2015-09-03 00:45:36.413 246 11002.62 16.67 54719.25 88888.00 2015-09-03 00:45:36.913 246 11002.74 16.67 54719.26 88888.00 2015-09-03 00:45:37.413 246 11002.86 16.70 54719.36 88888.00 2015-09-03 00:45:37.913 246 11002.95 16.70 54719.39 88888.00 2015-09-03 00:45:38.413 246 11003.01 16.62 54719.51 88888.00 2015-09-03 00:45:38.913 246 11003.11 16.54 54719.65 88888.00 2015-09-03 00:45:39.413 246 11003.19 16.55 54719.73 88888.00 2015-09-03 00:45:39.913 246 11003.32 16.53 54719.76 88888.00 2015-09-03 00:45:40.413 246 11003.42 16.49 54719.84 88888.00 2015-09-03 00:45:40.913 246 11003.51 16.47 54719.87 88888.00 2015-09-03 00:45:41.413 246 11003.61 16.47 54719.94 88888.00 2015-09-03 00:45:41.913 246 11003.71 16.44 54719.94 88888.00 2015-09-03 00:45:42.413 246 11003.82 16.37 54719.95 88888.00 2015-09-03 00:45:42.913 246 11003.94 16.33 54720.07 88888.00 2015-09-03 00:45:43.413 246 11004.09 16.29 54720.11 88888.00 2015-09-03 00:45:43.913 246 11004.15 16.28 54720.15 88888.00 2015-09-03 00:45:44.413 246 11004.27 16.21 54720.20 88888.00 2015-09-03 00:45:44.913 246 11004.41 16.19 54720.20 88888.00 2015-09-03 00:45:45.413 246 11004.53 16.15 54720.22 88888.00 2015-09-03 00:45:45.913 246 11004.68 16.06 54720.29 88888.00 2015-09-03 00:45:46.413 246 11004.81 16.00 54720.35 88888.00 2015-09-03 00:45:46.913 246 11004.90 15.97 54720.39 88888.00 2015-09-03 00:45:47.413 246 11005.04 15.95 54720.49 88888.00 2015-09-03 00:45:47.913 246 11005.13 15.97 54720.55 88888.00 2015-09-03 00:45:48.413 246 11005.25 15.93 54720.56 88888.00 2015-09-03 00:45:48.913 246 11005.34 15.93 54720.64 88888.00 2015-09-03 00:45:49.413 246 11005.50 15.85 54720.73 88888.00 2015-09-03 00:45:49.913 246 11005.61 15.82 54720.76 88888.00 2015-09-03 00:45:50.413 246 11005.76 15.83 54720.82 88888.00 2015-09-03 00:45:50.913 246 11005.92 15.79 54720.85 88888.00 2015-09-03 00:45:51.413 246 11006.01 15.77 54720.92 88888.00 2015-09-03 00:45:51.913 246 11006.12 15.76 54720.98 88888.00 2015-09-03 00:45:52.413 246 11006.26 15.72 54721.07 88888.00 2015-09-03 00:45:52.913 246 11006.33 15.71 54721.06 88888.00 2015-09-03 00:45:53.413 246 11006.43 15.70 54721.09 88888.00 2015-09-03 00:45:53.913 246 11006.52 15.71 54721.11 88888.00 2015-09-03 00:45:54.413 246 11006.69 15.66 54721.17 88888.00 2015-09-03 00:45:54.913 246 11006.78 15.62 54721.23 88888.00 2015-09-03 00:45:55.413 246 11006.86 15.57 54721.32 88888.00 2015-09-03 00:45:55.913 246 11006.96 15.57 54721.35 88888.00 2015-09-03 00:45:56.413 246 11007.11 15.57 54721.32 88888.00 2015-09-03 00:45:56.913 246 11007.18 15.52 54721.32 88888.00 2015-09-03 00:45:57.413 246 11007.24 15.49 54721.32 88888.00 2015-09-03 00:45:57.913 246 11007.25 15.48 54721.42 88888.00 2015-09-03 00:45:58.413 246 11007.35 15.59 54721.50 88888.00 2015-09-03 00:45:58.913 246 11007.45 15.56 54721.53 88888.00 2015-09-03 00:45:59.413 246 11007.49 15.53 54721.53 88888.00 2015-09-03 00:45:59.913 246 11007.54 15.56 54721.50 88888.00 2015-09-03 00:46:00.413 246 11007.66 15.55 54721.54 88888.00 2015-09-03 00:46:00.913 246 11007.71 15.51 54721.50 88888.00 2015-09-03 00:46:01.413 246 11007.75 15.54 54721.63 88888.00 2015-09-03 00:46:01.913 246 11007.79 15.54 54721.64 88888.00 2015-09-03 00:46:02.413 246 11007.81 15.56 54721.61 88888.00 2015-09-03 00:46:02.913 246 11007.88 15.54 54721.63 88888.00 2015-09-03 00:46:03.413 246 11007.91 15.53 54721.68 88888.00 2015-09-03 00:46:03.913 246 11007.95 15.52 54721.70 88888.00 2015-09-03 00:46:04.413 246 11008.02 15.56 54721.75 88888.00 2015-09-03 00:46:04.913 246 11008.05 15.62 54721.78 88888.00 2015-09-03 00:46:05.413 246 11008.17 15.59 54721.85 88888.00 2015-09-03 00:46:05.913 246 11008.19 15.61 54721.87 88888.00 2015-09-03 00:46:06.413 246 11008.23 15.59 54721.90 88888.00 2015-09-03 00:46:06.913 246 11008.31 15.60 54721.86 88888.00 2015-09-03 00:46:07.413 246 11008.38 15.64 54721.86 88888.00 2015-09-03 00:46:07.913 246 11008.42 15.63 54721.91 88888.00 2015-09-03 00:46:08.413 246 11008.47 15.71 54721.87 88888.00 2015-09-03 00:46:08.913 246 11008.49 15.70 54721.78 88888.00 2015-09-03 00:46:09.413 246 11008.48 15.71 54721.82 88888.00 2015-09-03 00:46:09.913 246 11008.52 15.69 54721.88 88888.00 2015-09-03 00:46:10.413 246 11008.61 15.76 54721.82 88888.00 2015-09-03 00:46:10.913 246 11008.66 15.79 54721.77 88888.00 2015-09-03 00:46:11.413 246 11008.65 15.85 54721.73 88888.00 2015-09-03 00:46:11.913 246 11008.68 15.94 54721.70 88888.00 2015-09-03 00:46:12.413 246 11008.68 15.97 54721.70 88888.00 2015-09-03 00:46:12.913 246 11008.74 15.94 54721.75 88888.00 2015-09-03 00:46:13.413 246 11008.77 15.95 54721.73 88888.00 2015-09-03 00:46:13.913 246 11008.79 15.99 54721.75 88888.00 2015-09-03 00:46:14.413 246 11008.86 16.04 54721.64 88888.00 2015-09-03 00:46:14.913 246 11008.87 16.11 54721.58 88888.00 2015-09-03 00:46:15.413 246 11008.86 16.20 54721.59 88888.00 2015-09-03 00:46:15.913 246 11008.82 16.30 54721.56 88888.00 2015-09-03 00:46:16.413 246 11008.90 16.30 54721.47 88888.00 2015-09-03 00:46:16.913 246 11008.92 16.37 54721.51 88888.00 2015-09-03 00:46:17.413 246 11008.91 16.44 54721.43 88888.00 2015-09-03 00:46:17.913 246 11008.87 16.48 54721.41 88888.00 2015-09-03 00:46:18.413 246 11008.91 16.52 54721.36 88888.00 2015-09-03 00:46:18.913 246 11008.89 16.56 54721.37 88888.00 2015-09-03 00:46:19.413 246 11008.86 16.58 54721.33 88888.00 2015-09-03 00:46:19.913 246 11008.92 16.57 54721.29 88888.00 2015-09-03 00:46:20.413 246 11008.90 16.66 54721.29 88888.00 2015-09-03 00:46:20.913 246 11008.90 16.69 54721.18 88888.00 2015-09-03 00:46:21.413 246 11008.87 16.70 54721.14 88888.00 2015-09-03 00:46:21.913 246 11008.85 16.74 54721.05 88888.00 2015-09-03 00:46:22.413 246 11008.84 16.81 54721.02 88888.00 2015-09-03 00:46:22.913 246 11008.80 16.84 54720.97 88888.00 2015-09-03 00:46:23.413 246 11008.76 16.90 54720.89 88888.00 2015-09-03 00:46:23.913 246 11008.75 16.97 54720.88 88888.00 2015-09-03 00:46:24.404 246 11008.74 17.04 54720.81 88888.00 2015-09-03 00:46:24.904 246 11008.73 17.07 54720.73 88888.00 2015-09-03 00:46:25.404 246 11008.75 17.13 54720.71 88888.00 2015-09-03 00:46:25.904 246 11008.77 17.17 54720.71 88888.00 2015-09-03 00:46:26.404 246 11008.76 17.23 54720.71 88888.00 2015-09-03 00:46:26.904 246 11008.71 17.26 54720.67 88888.00 2015-09-03 00:46:27.404 246 11008.75 17.26 54720.61 88888.00 2015-09-03 00:46:27.904 246 11008.77 17.35 54720.62 88888.00 2015-09-03 00:46:28.404 246 11008.76 17.42 54720.56 88888.00 2015-09-03 00:46:28.904 246 11008.76 17.45 54720.48 88888.00 2015-09-03 00:46:29.404 246 11008.86 17.50 54720.41 88888.00 2015-09-03 00:46:29.904 246 11008.87 17.55 54720.38 88888.00 2015-09-03 00:46:30.404 246 11008.86 17.57 54720.35 88888.00 2015-09-03 00:46:30.904 246 11008.89 17.56 54720.27 88888.00 2015-09-03 00:46:31.404 246 11008.92 17.62 54720.23 88888.00 2015-09-03 00:46:31.904 246 11008.97 17.64 54720.26 88888.00 2015-09-03 00:46:32.404 246 11009.01 17.68 54720.24 88888.00 2015-09-03 00:46:32.904 246 11009.05 17.75 54720.18 88888.00 2015-09-03 00:46:33.404 246 11009.06 17.76 54720.09 88888.00 2015-09-03 00:46:33.904 246 11009.06 17.74 54720.00 88888.00 2015-09-03 00:46:34.404 246 11009.08 17.80 54720.04 88888.00 2015-09-03 00:46:34.904 246 11009.16 17.87 54720.06 88888.00 2015-09-03 00:46:35.404 246 11009.18 17.89 54719.96 88888.00 2015-09-03 00:46:35.904 246 11009.26 17.91 54719.92 88888.00 2015-09-03 00:46:36.404 246 11009.36 17.94 54719.96 88888.00 2015-09-03 00:46:36.904 246 11009.37 17.99 54720.07 88888.00 2015-09-03 00:46:37.404 246 11009.42 18.00 54719.97 88888.00 2015-09-03 00:46:37.904 246 11009.52 18.05 54719.87 88888.00 2015-09-03 00:46:38.404 246 11009.58 18.07 54719.88 88888.00 2015-09-03 00:46:38.904 246 11009.63 18.06 54719.87 88888.00 2015-09-03 00:46:39.404 246 11009.68 18.11 54719.80 88888.00 2015-09-03 00:46:39.904 246 11009.75 18.13 54719.80 88888.00 2015-09-03 00:46:40.404 246 11009.83 18.14 54719.77 88888.00 2015-09-03 00:46:40.904 246 11009.89 18.13 54719.76 88888.00 2015-09-03 00:46:41.404 246 11009.90 18.19 54719.78 88888.00 2015-09-03 00:46:41.904 246 11009.94 18.25 54719.75 88888.00 2015-09-03 00:46:42.404 246 11010.00 18.24 54719.74 88888.00 2015-09-03 00:46:42.904 246 11010.07 18.23 54719.75 88888.00 2015-09-03 00:46:43.404 246 11010.14 18.28 54719.75 88888.00 2015-09-03 00:46:43.904 246 11010.14 18.34 54719.83 88888.00 2015-09-03 00:46:44.404 246 11010.18 18.35 54719.76 88888.00 2015-09-03 00:46:44.904 246 11010.22 18.39 54719.65 88888.00 2015-09-03 00:46:45.404 246 11010.21 18.47 54719.69 88888.00 2015-09-03 00:46:45.904 246 11010.25 18.48 54719.67 88888.00 2015-09-03 00:46:46.404 246 11010.35 18.50 54719.65 88888.00 2015-09-03 00:46:46.904 246 11010.35 18.53 54719.76 88888.00 2015-09-03 00:46:47.404 246 11010.35 18.58 54719.76 88888.00 2015-09-03 00:46:47.904 246 11010.33 18.60 54719.75 88888.00 2015-09-03 00:46:48.404 246 11010.42 18.57 54719.70 88888.00 2015-09-03 00:46:48.904 246 11010.43 18.60 54719.70 88888.00 2015-09-03 00:46:49.404 246 11010.43 18.66 54719.54 88888.00 2015-09-03 00:46:49.904 246 11010.43 18.68 54719.56 88888.00 2015-09-03 00:46:50.404 246 11010.48 18.74 54719.60 88888.00 2015-09-03 00:46:50.904 246 11010.52 18.75 54719.58 88888.00 2015-09-03 00:46:51.404 246 11010.51 18.81 54719.60 88888.00 2015-09-03 00:46:51.904 246 11010.58 18.84 54719.51 88888.00 2015-09-03 00:46:52.404 246 11010.57 18.84 54719.50 88888.00 2015-09-03 00:46:52.904 246 11010.59 18.83 54719.53 88888.00 2015-09-03 00:46:53.404 246 11010.62 18.87 54719.57 88888.00 2015-09-03 00:46:53.904 246 11010.59 18.92 54719.60 88888.00 2015-09-03 00:46:54.404 246 11010.62 18.92 54719.65 88888.00 2015-09-03 00:46:54.904 246 11010.72 18.99 54719.39 88888.00 2015-09-03 00:46:55.404 246 11010.72 19.02 54719.31 88888.00 2015-09-03 00:46:55.904 246 11010.69 19.01 54719.26 88888.00 2015-09-03 00:46:56.404 246 11010.70 19.07 54719.23 88888.00 2015-09-03 00:46:56.904 246 11010.67 19.11 54719.18 88888.00 2015-09-03 00:46:57.404 246 11010.65 19.10 54719.19 88888.00 2015-09-03 00:46:57.904 246 11010.63 19.10 54719.18 88888.00 2015-09-03 00:46:58.404 246 11010.58 19.08 54719.17 88888.00 2015-09-03 00:46:58.904 246 11010.61 19.10 54719.08 88888.00 2015-09-03 00:46:59.404 246 11010.61 19.14 54719.08 88888.00 2015-09-03 00:46:59.904 246 11010.67 19.15 54719.14 88888.00 2015-09-03 00:47:00.404 246 11010.67 19.23 54719.08 88888.00 2015-09-03 00:47:00.904 246 11010.65 19.19 54719.05 88888.00 2015-09-03 00:47:01.404 246 11010.64 19.19 54719.03 88888.00 2015-09-03 00:47:01.904 246 11010.63 19.20 54718.99 88888.00 2015-09-03 00:47:02.404 246 11010.59 19.19 54719.04 88888.00 2015-09-03 00:47:02.904 246 11010.61 19.22 54718.98 88888.00 2015-09-03 00:47:03.404 246 11010.56 19.29 54718.86 88888.00 2015-09-03 00:47:03.904 246 11010.57 19.39 54718.77 88888.00 2015-09-03 00:47:04.404 246 11010.59 19.42 54718.75 88888.00 2015-09-03 00:47:04.904 246 11010.57 19.45 54718.75 88888.00 2015-09-03 00:47:05.404 246 11010.56 19.45 54718.72 88888.00 2015-09-03 00:47:05.904 246 11010.56 19.51 54718.70 88888.00 2015-09-03 00:47:06.404 246 11010.52 19.51 54718.60 88888.00 2015-09-03 00:47:06.904 246 11010.47 19.50 54718.57 88888.00 2015-09-03 00:47:07.404 246 11010.49 19.53 54718.52 88888.00 2015-09-03 00:47:07.904 246 11010.48 19.53 54718.42 88888.00 2015-09-03 00:47:08.404 246 11010.43 19.60 54718.35 88888.00 2015-09-03 00:47:08.904 246 11010.38 19.63 54718.33 88888.00 2015-09-03 00:47:09.404 246 11010.38 19.63 54718.24 88888.00 2015-09-03 00:47:09.904 246 11010.41 19.67 54718.20 88888.00 2015-09-03 00:47:10.404 246 11010.39 19.68 54718.13 88888.00 2015-09-03 00:47:10.904 246 11010.35 19.74 54718.02 88888.00 2015-09-03 00:47:11.404 246 11010.35 19.78 54717.89 88888.00 2015-09-03 00:47:11.904 246 11010.41 19.77 54717.82 88888.00 2015-09-03 00:47:12.404 246 11010.42 19.76 54717.82 88888.00 2015-09-03 00:47:12.904 246 11010.39 19.80 54717.74 88888.00 2015-09-03 00:47:13.404 246 11010.42 19.85 54717.60 88888.00 2015-09-03 00:47:13.904 246 11010.33 19.87 54717.42 88888.00 2015-09-03 00:47:14.404 246 11010.27 19.95 54717.43 88888.00 2015-09-03 00:47:14.904 246 11010.30 19.98 54717.41 88888.00 2015-09-03 00:47:15.404 246 11010.38 19.95 54717.39 88888.00 2015-09-03 00:47:15.904 246 11010.37 19.99 54717.26 88888.00 2015-09-03 00:47:16.404 246 11010.33 20.02 54717.22 88888.00 2015-09-03 00:47:16.904 246 11010.36 20.01 54717.14 88888.00 2015-09-03 00:47:17.404 246 11010.30 20.10 54717.11 88888.00 2015-09-03 00:47:17.904 246 11010.30 20.10 54717.07 88888.00 2015-09-03 00:47:18.404 246 11010.35 20.10 54716.96 88888.00 2015-09-03 00:47:18.904 246 11010.35 20.12 54716.91 88888.00 2015-09-03 00:47:19.404 246 11010.37 20.15 54716.79 88888.00 2015-09-03 00:47:19.904 246 11010.31 20.10 54716.68 88888.00 2015-09-03 00:47:20.404 246 11010.32 20.17 54716.72 88888.00 2015-09-03 00:47:20.904 246 11010.30 20.15 54716.69 88888.00 2015-09-03 00:47:21.404 246 11010.30 20.12 54716.50 88888.00 2015-09-03 00:47:21.904 246 11010.28 20.15 54716.38 88888.00 2015-09-03 00:47:22.404 246 11010.31 20.20 54716.33 88888.00 2015-09-03 00:47:22.904 246 11010.33 20.25 54716.29 88888.00 2015-09-03 00:47:23.404 246 11010.28 20.22 54716.18 88888.00 2015-09-03 00:47:23.904 246 11010.22 20.25 54716.09 88888.00 2015-09-03 00:47:24.404 246 11010.21 20.25 54716.01 88888.00 2015-09-03 00:47:24.904 246 11010.25 20.29 54715.91 88888.00 2015-09-03 00:47:25.404 246 11010.22 20.32 54715.87 88888.00 2015-09-03 00:47:25.904 246 11010.21 20.34 54715.82 88888.00 2015-09-03 00:47:26.404 246 11010.23 20.32 54715.76 88888.00 2015-09-03 00:47:26.904 246 11010.20 20.36 54715.67 88888.00 2015-09-03 00:47:27.404 246 11010.20 20.35 54715.59 88888.00 2015-09-03 00:47:27.904 246 11010.21 20.35 54715.45 88888.00 2015-09-03 00:47:28.404 246 11010.17 20.38 54715.47 88888.00 2015-09-03 00:47:28.904 246 11010.22 20.43 54715.41 88888.00 2015-09-03 00:47:29.404 246 11010.25 20.43 54715.32 88888.00 2015-09-03 00:47:29.904 246 11010.21 20.36 54715.19 88888.00 2015-09-03 00:47:30.404 246 11010.17 20.36 54715.11 88888.00 2015-09-03 00:47:30.904 246 11010.22 20.38 54715.09 88888.00 2015-09-03 00:47:31.404 246 11010.22 20.37 54714.87 88888.00 2015-09-03 00:47:31.904 246 11010.22 20.41 54714.77 88888.00 2015-09-03 00:47:32.404 246 11010.18 20.45 54714.76 88888.00 2015-09-03 00:47:32.904 246 11010.25 20.44 54714.68 88888.00 2015-09-03 00:47:33.404 246 11010.30 20.41 54714.63 88888.00 2015-09-03 00:47:33.904 246 11010.30 20.43 54714.59 88888.00 2015-09-03 00:47:34.404 246 11010.30 20.45 54714.48 88888.00 2015-09-03 00:47:34.904 246 11010.27 20.55 54714.44 88888.00 2015-09-03 00:47:35.404 246 11010.28 20.58 54714.40 88888.00 2015-09-03 00:47:35.904 246 11010.33 20.59 54714.33 88888.00 2015-09-03 00:47:36.404 246 11010.35 20.58 54714.28 88888.00 2015-09-03 00:47:36.904 246 11010.37 20.55 54714.22 88888.00 2015-09-03 00:47:37.404 246 11010.38 20.54 54714.18 88888.00 2015-09-03 00:47:37.904 246 11010.36 20.59 54714.15 88888.00 2015-09-03 00:47:38.404 246 11010.37 20.67 54714.07 88888.00 2015-09-03 00:47:38.904 246 11010.36 20.71 54714.05 88888.00 2015-09-03 00:47:39.404 246 11010.42 20.67 54713.99 88888.00 2015-09-03 00:47:39.904 246 11010.46 20.71 54714.05 88888.00 2015-09-03 00:47:40.404 246 11010.49 20.78 54713.93 88888.00 2015-09-03 00:47:40.904 246 11010.58 20.84 54713.84 88888.00 2015-09-03 00:47:41.404 246 11010.64 20.79 54713.80 88888.00 2015-09-03 00:47:41.904 246 11010.64 20.86 54713.70 88888.00 2015-09-03 00:47:42.404 246 11010.63 20.91 54713.63 88888.00 2015-09-03 00:47:42.904 246 11010.64 20.96 54713.60 88888.00 2015-09-03 00:47:43.404 246 11010.65 20.91 54713.55 88888.00 2015-09-03 00:47:43.904 246 11010.75 20.89 54713.44 88888.00 2015-09-03 00:47:44.404 246 11010.75 20.95 54713.29 88888.00 2015-09-03 00:47:44.904 246 11010.78 20.98 54713.20 88888.00 2015-09-03 00:47:45.404 246 11010.86 20.96 54713.13 88888.00 2015-09-03 00:47:45.904 246 11010.89 20.97 54713.09 88888.00 2015-09-03 00:47:46.404 246 11010.89 20.97 54712.99 88888.00 2015-09-03 00:47:46.904 246 11011.01 20.96 54712.91 88888.00 2015-09-03 00:47:47.404 246 11011.05 20.97 54712.85 88888.00 2015-09-03 00:47:47.904 246 11011.06 21.08 54712.80 88888.00 2015-09-03 00:47:48.404 246 11011.14 21.10 54712.70 88888.00 2015-09-03 00:47:48.904 246 11011.16 21.10 54712.63 88888.00 2015-09-03 00:47:49.404 246 11011.16 21.09 54712.66 88888.00 2015-09-03 00:47:49.904 246 11011.15 21.09 54712.60 88888.00 2015-09-03 00:47:50.404 246 11011.12 21.08 54712.55 88888.00 2015-09-03 00:47:50.904 246 11011.19 21.03 54712.49 88888.00 2015-09-03 00:47:51.404 246 11011.19 21.08 54712.40 88888.00 2015-09-03 00:47:51.904 246 11011.21 21.11 54712.20 88888.00 2015-09-03 00:47:52.404 246 11011.16 21.13 54712.26 88888.00 2015-09-03 00:47:52.904 246 11011.19 21.12 54712.24 88888.00 2015-09-03 00:47:53.404 246 11011.19 21.11 54712.33 88888.00 2015-09-03 00:47:53.904 246 11011.21 21.11 54712.21 88888.00 2015-09-03 00:47:54.404 246 11011.22 21.13 54712.21 88888.00 2015-09-03 00:47:54.904 246 11011.19 21.12 54712.08 88888.00 2015-09-03 00:47:55.404 246 11011.20 21.13 54712.03 88888.00 2015-09-03 00:47:55.904 246 11011.24 21.10 54711.88 88888.00 2015-09-03 00:47:56.404 246 11011.24 21.10 54711.87 88888.00 2015-09-03 00:47:56.904 246 11011.27 21.11 54711.79 88888.00 2015-09-03 00:47:57.404 246 11011.31 21.10 54711.80 88888.00 2015-09-03 00:47:57.904 246 11011.25 21.06 54711.76 88888.00 2015-09-03 00:47:58.404 246 11011.25 21.08 54711.67 88888.00 2015-09-03 00:47:58.904 246 11011.29 21.10 54711.58 88888.00 2015-09-03 00:47:59.404 246 11011.30 21.12 54711.49 88888.00 2015-09-03 00:47:59.904 246 11011.35 21.06 54711.43 88888.00 2015-09-03 00:48:00.404 246 11011.36 21.02 54711.20 88888.00 2015-09-03 00:48:00.904 246 11011.37 21.01 54711.00 88888.00 2015-09-03 00:48:01.404 246 11011.37 21.03 54710.82 88888.00 2015-09-03 00:48:01.904 246 11011.32 21.04 54710.73 88888.00 2015-09-03 00:48:02.404 246 11011.33 21.00 54710.67 88888.00 2015-09-03 00:48:02.904 246 11011.35 20.98 54710.64 88888.00 2015-09-03 00:48:03.404 246 11011.33 20.93 54710.62 88888.00 2015-09-03 00:48:03.904 246 11011.32 20.91 54710.53 88888.00 2015-09-03 00:48:04.404 246 11011.31 20.91 54710.48 88888.00 2015-09-03 00:48:04.904 246 11011.31 20.91 54710.40 88888.00 2015-09-03 00:48:05.404 246 11011.32 20.85 54710.35 88888.00 2015-09-03 00:48:05.904 246 11011.24 20.81 54710.32 88888.00 2015-09-03 00:48:06.404 246 11011.17 20.83 54710.22 88888.00 2015-09-03 00:48:06.904 246 11011.21 20.86 54710.11 88888.00 2015-09-03 00:48:07.404 246 11011.25 20.89 54710.07 88888.00 2015-09-03 00:48:07.904 246 11011.20 20.83 54710.14 88888.00 2015-09-03 00:48:08.404 246 11011.17 20.79 54710.13 88888.00 2015-09-03 00:48:08.904 246 11011.17 20.87 54710.05 88888.00 2015-09-03 00:48:09.404 246 11011.14 20.83 54709.95 88888.00 2015-09-03 00:48:09.904 246 11011.07 20.79 54709.87 88888.00 2015-09-03 00:48:10.404 246 11011.06 20.76 54709.84 88888.00 2015-09-03 00:48:10.904 246 11011.04 20.76 54709.83 88888.00 2015-09-03 00:48:11.404 246 11010.94 20.75 54709.75 88888.00 2015-09-03 00:48:11.904 246 11010.89 20.78 54709.79 88888.00 2015-09-03 00:48:12.404 246 11010.88 20.78 54709.73 88888.00 2015-09-03 00:48:12.904 246 11010.85 20.75 54709.58 88888.00 2015-09-03 00:48:13.404 246 11010.82 20.74 54709.47 88888.00 2015-09-03 00:48:13.904 246 11010.74 20.75 54709.51 88888.00 2015-09-03 00:48:14.404 246 11010.69 20.79 54709.45 88888.00 2015-09-03 00:48:14.904 246 11010.65 20.79 54709.39 88888.00 2015-09-03 00:48:15.404 246 11010.68 20.81 54709.31 88888.00 2015-09-03 00:48:15.904 246 11010.67 20.87 54709.27 88888.00 2015-09-03 00:48:16.404 246 11010.63 20.88 54709.26 88888.00 2015-09-03 00:48:16.904 246 11010.64 20.92 54709.21 88888.00 2015-09-03 00:48:17.404 246 11010.67 20.93 54709.08 88888.00 2015-09-03 00:48:17.904 246 11010.67 20.92 54709.01 88888.00 2015-09-03 00:48:18.404 246 11010.63 20.97 54709.06 88888.00 2015-09-03 00:48:18.904 246 11010.62 21.05 54709.03 88888.00 2015-09-03 00:48:19.404 246 11010.64 21.04 54709.08 88888.00 2015-09-03 00:48:19.904 246 11010.64 21.06 54709.04 88888.00 2015-09-03 00:48:20.404 246 11010.65 21.18 54709.00 88888.00 2015-09-03 00:48:20.904 246 11010.68 21.20 54708.97 88888.00 2015-09-03 00:48:21.404 246 11010.70 21.28 54708.90 88888.00 2015-09-03 00:48:21.904 246 11010.68 21.35 54708.80 88888.00 2015-09-03 00:48:22.404 246 11010.73 21.46 54708.70 88888.00 2015-09-03 00:48:22.904 246 11010.72 21.55 54708.65 88888.00 2015-09-03 00:48:23.404 246 11010.70 21.57 54708.68 88888.00 2015-09-03 00:48:23.904 246 11010.68 21.61 54708.71 88888.00 2015-09-03 00:48:24.404 246 11010.68 21.69 54708.62 88888.00 2015-09-03 00:48:24.904 246 11010.65 21.69 54708.38 88888.00 2015-09-03 00:48:25.404 246 11010.67 21.73 54708.36 88888.00 2015-09-03 00:48:25.904 246 11010.64 21.79 54708.34 88888.00 2015-09-03 00:48:26.404 246 11010.57 21.79 54708.27 88888.00 2015-09-03 00:48:26.904 246 11010.52 21.86 54708.17 88888.00 2015-09-03 00:48:27.404 246 11010.53 21.93 54708.01 88888.00 2015-09-03 00:48:27.904 246 11010.54 21.98 54707.83 88888.00 2015-09-03 00:48:28.404 246 11010.54 22.10 54707.67 88888.00 2015-09-03 00:48:28.904 246 11010.52 22.19 54707.65 88888.00 2015-09-03 00:48:29.404 246 11010.48 22.24 54707.64 88888.00 2015-09-03 00:48:29.904 246 11010.44 22.29 54707.52 88888.00 2015-09-03 00:48:30.404 246 11010.46 22.35 54707.37 88888.00 2015-09-03 00:48:30.904 246 11010.46 22.46 54707.30 88888.00 2015-09-03 00:48:31.404 246 11010.42 22.54 54707.19 88888.00 2015-09-03 00:48:31.904 246 11010.44 22.58 54707.04 88888.00 2015-09-03 00:48:32.404 246 11010.44 22.65 54706.96 88888.00 2015-09-03 00:48:32.904 246 11010.43 22.70 54706.87 88888.00 2015-09-03 00:48:33.404 246 11010.38 22.70 54706.71 88888.00 2015-09-03 00:48:33.904 246 11010.33 22.75 54706.66 88888.00 2015-09-03 00:48:34.404 246 11010.31 22.86 54706.56 88888.00 2015-09-03 00:48:34.904 246 11010.35 22.95 54706.43 88888.00 2015-09-03 00:48:35.404 246 11010.25 23.00 54706.25 88888.00 2015-09-03 00:48:35.904 246 11010.17 23.08 54706.14 88888.00 2015-09-03 00:48:36.404 246 11010.12 23.13 54706.01 88888.00 2015-09-03 00:48:36.904 246 11010.04 23.14 54705.89 88888.00 2015-09-03 00:48:37.404 246 11009.99 23.15 54705.81 88888.00 2015-09-03 00:48:37.904 246 11009.99 23.19 54705.64 88888.00 2015-09-03 00:48:38.404 246 11009.91 23.20 54705.52 88888.00 2015-09-03 00:48:38.904 246 11009.90 23.28 54705.39 88888.00 2015-09-03 00:48:39.404 246 11009.92 23.31 54705.27 88888.00 2015-09-03 00:48:39.904 246 11009.83 23.37 54705.11 88888.00 2015-09-03 00:48:40.404 246 11009.74 23.45 54705.04 88888.00 2015-09-03 00:48:40.904 246 11009.67 23.46 54704.96 88888.00 2015-09-03 00:48:41.404 246 11009.64 23.53 54704.78 88888.00 2015-09-03 00:48:41.904 246 11009.64 23.55 54704.58 88888.00 2015-09-03 00:48:42.404 246 11009.58 23.55 54704.50 88888.00 2015-09-03 00:48:42.904 246 11009.50 23.68 54704.34 88888.00 2015-09-03 00:48:43.404 246 11009.55 23.70 54704.10 88888.00 2015-09-03 00:48:43.904 246 11009.59 23.68 54703.92 88888.00 2015-09-03 00:48:44.404 246 11009.59 23.65 54703.79 88888.00 2015-09-03 00:48:44.904 246 11009.58 23.65 54703.66 88888.00 2015-09-03 00:48:45.404 246 11009.57 23.72 54703.48 88888.00 2015-09-03 00:48:45.904 246 11009.55 23.75 54703.31 88888.00 2015-09-03 00:48:46.404 246 11009.54 23.75 54703.18 88888.00 2015-09-03 00:48:46.904 246 11009.55 23.83 54703.05 88888.00 2015-09-03 00:48:47.404 246 11009.55 23.83 54702.99 88888.00 2015-09-03 00:48:47.904 246 11009.52 23.87 54702.77 88888.00 2015-09-03 00:48:48.404 246 11009.52 23.89 54702.58 88888.00 2015-09-03 00:48:48.904 246 11009.49 23.90 54702.45 88888.00 2015-09-03 00:48:49.404 246 11009.53 23.96 54702.34 88888.00 2015-09-03 00:48:49.904 246 11009.57 23.95 54702.23 88888.00 2015-09-03 00:48:50.404 246 11009.55 23.97 54701.99 88888.00 2015-09-03 00:48:50.904 246 11009.63 24.01 54701.87 88888.00 2015-09-03 00:48:51.404 246 11009.62 24.02 54701.78 88888.00 2015-09-03 00:48:51.904 246 11009.60 24.09 54701.61 88888.00 2015-09-03 00:48:52.404 246 11009.63 24.15 54701.41 88888.00 2015-09-03 00:48:52.904 246 11009.62 24.17 54701.25 88888.00 2015-09-03 00:48:53.404 246 11009.73 24.21 54701.16 88888.00 2015-09-03 00:48:53.904 246 11009.71 24.26 54701.06 88888.00 2015-09-03 00:48:54.404 246 11009.70 24.29 54700.93 88888.00 2015-09-03 00:48:54.904 246 11009.80 24.33 54700.74 88888.00 2015-09-03 00:48:55.404 246 11009.89 24.41 54700.44 88888.00 2015-09-03 00:48:55.904 246 11009.89 24.50 54700.35 88888.00 2015-09-03 00:48:56.404 246 11009.95 24.60 54700.14 88888.00 2015-09-03 00:48:56.904 246 11009.99 24.64 54700.00 88888.00 2015-09-03 00:48:57.404 246 11010.04 24.69 54699.88 88888.00 2015-09-03 00:48:57.904 246 11010.09 24.80 54699.66 88888.00 2015-09-03 00:48:58.404 246 11010.14 24.88 54699.42 88888.00 2015-09-03 00:48:58.904 246 11010.14 24.89 54699.21 88888.00 2015-09-03 00:48:59.404 246 11010.22 24.92 54698.98 88888.00 2015-09-03 00:48:59.904 246 11010.30 24.95 54698.81 88888.00 2015-09-03 00:49:00.404 246 11010.31 25.06 54698.59 88888.00 2015-09-03 00:49:00.904 246 11010.33 25.12 54698.37 88888.00 2015-09-03 00:49:01.404 246 11010.38 25.16 54698.28 88888.00 2015-09-03 00:49:01.904 246 11010.43 25.24 54698.09 88888.00 2015-09-03 00:49:02.404 246 11010.48 25.27 54697.83 88888.00 2015-09-03 00:49:02.904 246 11010.51 25.28 54697.73 88888.00 2015-09-03 00:49:03.404 246 11010.59 25.32 54697.50 88888.00 2015-09-03 00:49:03.904 246 11010.64 25.36 54697.28 88888.00 2015-09-03 00:49:04.404 246 11010.73 25.36 54696.94 88888.00 2015-09-03 00:49:04.904 246 11010.77 25.39 54696.73 88888.00 2015-09-03 00:49:05.404 246 11010.78 25.40 54696.61 88888.00 2015-09-03 00:49:05.904 246 11010.77 25.44 54696.38 88888.00 2015-09-03 00:49:06.404 246 11010.82 25.47 54696.12 88888.00 2015-09-03 00:49:06.904 246 11010.91 25.45 54695.85 88888.00 2015-09-03 00:49:07.404 246 11010.94 25.44 54695.71 88888.00 2015-09-03 00:49:07.904 246 11010.91 25.49 54696.07 88888.00 2015-09-03 00:49:08.404 246 11011.01 25.54 54695.40 88888.00 2015-09-03 00:49:08.904 246 11011.07 25.53 54694.95 88888.00 2015-09-03 00:49:09.404 246 11011.10 25.49 54694.79 88888.00 2015-09-03 00:49:09.904 246 11011.14 25.45 54694.57 88888.00 2015-09-03 00:49:10.404 246 11011.21 25.52 54694.31 88888.00 2015-09-03 00:49:10.904 246 11011.27 25.49 54694.18 88888.00 2015-09-03 00:49:11.404 246 11011.35 25.51 54693.97 88888.00 2015-09-03 00:49:11.904 246 11011.42 25.52 54693.81 88888.00 2015-09-03 00:49:12.404 246 11011.54 25.47 54693.60 88888.00 2015-09-03 00:49:12.904 246 11011.64 25.45 54693.34 88888.00 2015-09-03 00:49:13.404 246 11011.72 25.45 54693.16 88888.00 2015-09-03 00:49:13.904 246 11011.82 25.47 54692.95 88888.00 2015-09-03 00:49:14.404 246 11011.95 25.44 54692.89 88888.00 2015-09-03 00:49:14.904 246 11011.99 25.45 54692.70 88888.00 2015-09-03 00:49:15.404 246 11012.10 25.44 54692.47 88888.00 2015-09-03 00:49:15.904 246 11012.20 25.39 54692.20 88888.00 2015-09-03 00:49:16.404 246 11012.27 25.37 54692.05 88888.00 2015-09-03 00:49:16.904 246 11012.35 25.33 54691.87 88888.00 2015-09-03 00:49:17.404 246 11012.42 25.29 54691.64 88888.00 2015-09-03 00:49:17.904 246 11012.53 25.25 54691.41 88888.00 2015-09-03 00:49:18.404 246 11012.65 25.23 54691.23 88888.00 2015-09-03 00:49:18.904 246 11012.76 25.20 54691.02 88888.00 2015-09-03 00:49:19.404 246 11012.81 25.12 54690.84 88888.00 2015-09-03 00:49:19.904 246 11012.87 25.07 54690.61 88888.00 2015-09-03 00:49:20.404 246 11012.91 25.05 54690.45 88888.00 2015-09-03 00:49:20.904 246 11012.95 25.02 54690.21 88888.00 2015-09-03 00:49:21.404 246 11012.98 24.97 54690.05 88888.00 2015-09-03 00:49:21.904 246 11013.04 24.90 54689.96 88888.00 2015-09-03 00:49:22.404 246 11013.14 24.85 54689.89 88888.00 2015-09-03 00:49:22.904 246 11013.23 24.82 54689.67 88888.00 2015-09-03 00:49:23.404 246 11013.28 24.80 54689.60 88888.00 2015-09-03 00:49:23.904 246 11013.33 24.74 54689.45 88888.00 2015-09-03 00:49:24.404 246 11013.45 24.68 54689.28 88888.00 2015-09-03 00:49:24.904 246 11013.50 24.59 54689.12 88888.00 2015-09-03 00:49:25.404 246 11013.54 24.55 54688.99 88888.00 2015-09-03 00:49:25.904 246 11013.60 24.51 54688.79 88888.00 2015-09-03 00:49:26.404 246 11013.71 24.46 54688.74 88888.00 2015-09-03 00:49:26.904 246 11013.77 24.44 54688.64 88888.00 2015-09-03 00:49:27.404 246 11013.88 24.41 54688.47 88888.00 2015-09-03 00:49:27.904 246 11013.92 24.35 54688.35 88888.00 2015-09-03 00:49:28.404 246 11013.94 24.34 54688.13 88888.00 2015-09-03 00:49:28.904 246 11013.98 24.32 54688.01 88888.00 2015-09-03 00:49:29.404 246 11014.03 24.24 54687.95 88888.00 2015-09-03 00:49:29.904 246 11014.03 24.26 54687.87 88888.00 2015-09-03 00:49:30.404 246 11014.07 24.21 54687.76 88888.00 2015-09-03 00:49:30.904 246 11014.19 24.14 54687.65 88888.00 2015-09-03 00:49:31.404 246 11014.24 24.14 54687.35 88888.00 2015-09-03 00:49:31.904 246 11014.29 24.18 54687.11 88888.00 2015-09-03 00:49:32.404 246 11014.33 24.08 54687.08 88888.00 2015-09-03 00:49:32.904 246 11014.35 24.09 54687.11 88888.00 2015-09-03 00:49:33.404 246 11014.44 24.12 54686.98 88888.00 2015-09-03 00:49:33.904 246 11014.56 24.10 54686.75 88888.00 2015-09-03 00:49:34.404 246 11014.65 24.09 54686.69 88888.00 2015-09-03 00:49:34.904 246 11014.70 24.08 54686.66 88888.00 2015-09-03 00:49:35.404 246 11014.80 24.06 54686.51 88888.00 2015-09-03 00:49:35.904 246 11014.91 24.02 54686.29 88888.00 2015-09-03 00:49:36.404 246 11014.97 24.01 54686.16 88888.00 2015-09-03 00:49:36.904 246 11014.98 24.02 54686.11 88888.00 2015-09-03 00:49:37.404 246 11015.03 24.00 54685.96 88888.00 2015-09-03 00:49:37.904 246 11015.14 23.97 54685.75 88888.00 2015-09-03 00:49:38.404 246 11015.23 23.91 54685.63 88888.00 2015-09-03 00:49:38.904 246 11015.28 23.91 54685.56 88888.00 2015-09-03 00:49:39.404 246 11015.43 23.88 54685.37 88888.00 2015-09-03 00:49:39.904 246 11015.46 23.88 54685.21 88888.00 2015-09-03 00:49:40.404 246 11015.58 23.81 54685.03 88888.00 2015-09-03 00:49:40.904 246 11015.69 23.81 54684.85 88888.00 2015-09-03 00:49:41.404 246 11015.75 23.74 54684.74 88888.00 2015-09-03 00:49:41.904 246 11015.79 23.70 54684.73 88888.00 2015-09-03 00:49:42.404 246 11015.82 23.71 54684.68 88888.00 2015-09-03 00:49:42.904 246 11015.89 23.68 54684.56 88888.00 2015-09-03 00:49:43.404 246 11015.95 23.71 54684.48 88888.00 2015-09-03 00:49:43.904 246 11016.00 23.68 54684.43 88888.00 2015-09-03 00:49:44.405 246 11016.03 23.70 54684.23 88888.00 2015-09-03 00:49:44.905 246 11016.08 23.66 54684.08 88888.00 2015-09-03 00:49:45.405 246 11016.17 23.65 54683.95 88888.00 2015-09-03 00:49:45.905 246 11016.28 23.60 54683.88 88888.00 2015-09-03 00:49:46.405 246 11016.32 23.65 54683.77 88888.00 2015-09-03 00:49:46.905 246 11016.34 23.72 54683.64 88888.00 2015-09-03 00:49:47.405 246 11016.39 23.76 54683.54 88888.00 2015-09-03 00:49:47.905 246 11016.47 23.72 54683.36 88888.00 2015-09-03 00:49:48.405 246 11016.43 23.74 54683.40 88888.00 2015-09-03 00:49:48.905 246 11016.43 23.73 54683.33 88888.00 2015-09-03 00:49:49.405 246 11016.44 23.73 54683.20 88888.00 2015-09-03 00:49:49.905 246 11016.44 23.73 54683.11 88888.00 2015-09-03 00:49:50.405 246 11016.49 23.75 54683.13 88888.00 2015-09-03 00:49:50.905 246 11016.52 23.72 54683.00 88888.00 2015-09-03 00:49:51.405 246 11016.54 23.68 54682.93 88888.00 2015-09-03 00:49:51.905 246 11016.58 23.65 54682.85 88888.00 2015-09-03 00:49:52.405 246 11016.60 23.58 54682.80 88888.00 2015-09-03 00:49:52.905 246 11016.63 23.57 54682.78 88888.00 2015-09-03 00:49:53.405 246 11016.58 23.54 54682.66 88888.00 2015-09-03 00:49:53.905 246 11016.59 23.51 54682.54 88888.00 2015-09-03 00:49:54.405 246 11016.58 23.50 54682.50 88888.00 2015-09-03 00:49:54.905 246 11016.59 23.46 54682.56 88888.00 2015-09-03 00:49:55.405 246 11016.63 23.46 54682.39 88888.00 2015-09-03 00:49:55.905 246 11016.63 23.49 54682.19 88888.00 2015-09-03 00:49:56.405 246 11016.61 23.50 54682.19 88888.00 2015-09-03 00:49:56.905 246 11016.59 23.49 54682.14 88888.00 2015-09-03 00:49:57.405 246 11016.64 23.50 54681.89 88888.00 2015-09-03 00:49:57.905 246 11016.65 23.55 54681.84 88888.00 2015-09-03 00:49:58.405 246 11016.68 23.56 54681.77 88888.00 2015-09-03 00:49:58.905 246 11016.70 23.62 54681.64 88888.00 2015-09-03 00:49:59.405 246 11016.75 23.58 54681.44 88888.00 2015-09-03 00:49:59.905 246 11016.80 23.59 54681.28 88888.00 2015-09-03 00:50:00.405 246 11016.81 23.66 54681.14 88888.00 2015-09-03 00:50:00.905 246 11016.79 23.66 54681.00 88888.00 2015-09-03 00:50:01.405 246 11016.85 23.66 54680.85 88888.00 2015-09-03 00:50:01.905 246 11016.85 23.73 54680.71 88888.00 2015-09-03 00:50:02.405 246 11016.84 23.76 54680.64 88888.00 2015-09-03 00:50:02.905 246 11016.84 23.82 54680.40 88888.00 2015-09-03 00:50:03.405 246 11016.89 23.91 54680.30 88888.00 2015-09-03 00:50:03.905 246 11016.97 23.93 54680.26 88888.00 2015-09-03 00:50:04.405 246 11016.97 23.99 54680.18 88888.00 2015-09-03 00:50:04.905 246 11016.97 24.05 54680.06 88888.00 2015-09-03 00:50:05.405 246 11017.04 24.09 54679.91 88888.00 2015-09-03 00:50:05.905 246 11017.13 24.16 54679.76 88888.00 2015-09-03 00:50:06.405 246 11017.15 24.19 54679.62 88888.00 2015-09-03 00:50:06.905 246 11017.22 24.26 54679.52 88888.00 2015-09-03 00:50:07.405 246 11017.31 24.31 54679.34 88888.00 2015-09-03 00:50:07.905 246 11017.39 24.36 54679.24 88888.00 2015-09-03 00:50:08.405 246 11017.48 24.42 54679.12 88888.00 2015-09-03 00:50:08.905 246 11017.57 24.51 54678.96 88888.00 2015-09-03 00:50:09.405 246 11017.68 24.59 54678.90 88888.00 2015-09-03 00:50:09.905 246 11017.74 24.65 54678.83 88888.00 2015-09-03 00:50:10.405 246 11017.83 24.75 54678.64 88888.00 2015-09-03 00:50:10.905 246 11017.91 24.88 54678.54 88888.00 2015-09-03 00:50:11.405 246 11018.00 24.94 54678.42 88888.00 2015-09-03 00:50:11.905 246 11018.11 25.05 54678.33 88888.00 2015-09-03 00:50:12.405 246 11018.22 25.10 54678.31 88888.00 2015-09-03 00:50:12.905 246 11018.33 25.15 54678.20 88888.00 2015-09-03 00:50:13.405 246 11018.44 25.18 54678.11 88888.00 2015-09-03 00:50:13.905 246 11018.56 25.22 54678.03 88888.00 2015-09-03 00:50:14.405 246 11018.68 25.28 54677.90 88888.00 2015-09-03 00:50:14.905 246 11018.75 25.32 54677.82 88888.00 2015-09-03 00:50:15.405 246 11018.93 25.31 54677.67 88888.00 2015-09-03 00:50:15.905 246 11019.06 25.32 54677.54 88888.00 2015-09-03 00:50:16.405 246 11019.20 25.33 54677.49 88888.00 2015-09-03 00:50:16.905 246 11019.32 25.37 54677.40 88888.00 2015-09-03 00:50:17.405 246 11019.40 25.48 54677.25 88888.00 2015-09-03 00:50:17.905 246 11019.52 25.56 54677.11 88888.00 2015-09-03 00:50:18.405 246 11019.61 25.62 54676.99 88888.00 2015-09-03 00:50:18.905 246 11019.68 25.70 54676.85 88888.00 2015-09-03 00:50:19.405 246 11019.76 25.78 54676.69 88888.00 2015-09-03 00:50:19.905 246 11019.84 25.86 54676.62 88888.00 2015-09-03 00:50:20.405 246 11019.94 25.93 54676.46 88888.00 2015-09-03 00:50:20.905 246 11019.99 25.98 54676.34 88888.00 2015-09-03 00:50:21.405 246 11020.15 26.07 54676.21 88888.00 2015-09-03 00:50:21.905 246 11020.29 26.16 54676.02 88888.00 2015-09-03 00:50:22.405 246 11020.32 26.21 54675.82 88888.00 2015-09-03 00:50:22.905 246 11020.36 26.29 54675.66 88888.00 2015-09-03 00:50:23.405 246 11020.41 26.40 54675.61 88888.00 2015-09-03 00:50:23.905 246 11020.49 26.52 54675.42 88888.00 2015-09-03 00:50:24.405 246 11020.57 26.62 54675.27 88888.00 2015-09-03 00:50:24.905 246 11020.60 26.75 54675.17 88888.00 2015-09-03 00:50:25.405 246 11020.57 26.86 54675.04 88888.00 2015-09-03 00:50:25.905 246 11020.63 26.96 54674.95 88888.00 2015-09-03 00:50:26.405 246 11020.63 27.09 54674.91 88888.00 2015-09-03 00:50:26.905 246 11020.63 27.21 54674.87 88888.00 2015-09-03 00:50:27.405 246 11020.67 27.33 54674.83 88888.00 2015-09-03 00:50:27.905 246 11020.70 27.43 54674.77 88888.00 2015-09-03 00:50:28.405 246 11020.77 27.55 54674.71 88888.00 2015-09-03 00:50:28.905 246 11020.77 27.67 54674.68 88888.00 2015-09-03 00:50:29.405 246 11020.81 27.77 54674.63 88888.00 2015-09-03 00:50:29.905 246 11020.88 27.88 54674.61 88888.00 2015-09-03 00:50:30.405 246 11020.92 27.98 54674.70 88888.00 2015-09-03 00:50:30.905 246 11020.92 28.12 54674.77 88888.00 2015-09-03 00:50:31.405 246 11020.92 28.20 54674.71 88888.00 2015-09-03 00:50:31.905 246 11021.00 28.26 54674.73 88888.00 2015-09-03 00:50:32.405 246 11021.09 28.38 54674.75 88888.00 2015-09-03 00:50:32.905 246 11021.17 28.48 54674.79 88888.00 2015-09-03 00:50:33.405 246 11021.19 28.60 54674.95 88888.00 2015-09-03 00:50:33.905 246 11021.29 28.61 54674.97 88888.00 2015-09-03 00:50:34.405 246 11021.36 28.64 54674.96 88888.00 2015-09-03 00:50:34.905 246 11021.39 28.70 54674.98 88888.00 2015-09-03 00:50:35.405 246 11021.49 28.72 54674.96 88888.00 2015-09-03 00:50:35.905 246 11021.56 28.79 54675.03 88888.00 2015-09-03 00:50:36.405 246 11021.62 28.83 54674.97 88888.00 2015-09-03 00:50:36.905 246 11021.64 28.94 54675.04 88888.00 2015-09-03 00:50:37.405 246 11021.65 29.03 54675.06 88888.00 2015-09-03 00:50:37.905 246 11021.76 29.11 54675.12 88888.00 2015-09-03 00:50:38.405 246 11021.86 29.22 54675.15 88888.00 2015-09-03 00:50:38.905 246 11021.89 29.28 54675.10 88888.00 2015-09-03 00:50:39.405 246 11021.93 29.38 54675.06 88888.00 2015-09-03 00:50:39.905 246 11021.91 29.41 54675.12 88888.00 2015-09-03 00:50:40.405 246 11021.97 29.46 54675.06 88888.00 2015-09-03 00:50:40.905 246 11021.98 29.50 54674.98 88888.00 2015-09-03 00:50:41.405 246 11022.01 29.56 54674.96 88888.00 2015-09-03 00:50:41.905 246 11021.99 29.61 54674.94 88888.00 2015-09-03 00:50:42.405 246 11021.97 29.64 54675.10 88888.00 2015-09-03 00:50:42.905 246 11022.01 29.72 54675.04 88888.00 2015-09-03 00:50:43.405 246 11022.06 29.80 54675.03 88888.00 2015-09-03 00:50:43.905 246 11022.09 29.89 54675.05 88888.00 2015-09-03 00:50:44.405 246 11022.04 29.95 54675.07 88888.00 2015-09-03 00:50:44.905 246 11021.99 29.98 54675.11 88888.00 2015-09-03 00:50:45.405 246 11021.96 29.98 54675.17 88888.00 2015-09-03 00:50:45.905 246 11021.96 30.06 54675.19 88888.00 2015-09-03 00:50:46.405 246 11021.96 30.05 54675.14 88888.00 2015-09-03 00:50:46.905 246 11021.97 30.12 54675.15 88888.00 2015-09-03 00:50:47.405 246 11021.98 30.16 54675.39 88888.00 2015-09-03 00:50:47.905 246 11021.94 30.22 54675.46 88888.00 2015-09-03 00:50:48.405 246 11021.91 30.33 54675.49 88888.00 2015-09-03 00:50:48.905 246 11021.86 30.41 54675.57 88888.00 2015-09-03 00:50:49.405 246 11021.86 30.46 54675.71 88888.00 2015-09-03 00:50:49.905 246 11021.87 30.48 54675.80 88888.00 2015-09-03 00:50:50.405 246 11021.88 30.50 54675.79 88888.00 2015-09-03 00:50:50.905 246 11021.89 30.52 54675.92 88888.00 2015-09-03 00:50:51.405 246 11021.92 30.63 54676.03 88888.00 2015-09-03 00:50:51.905 246 11021.94 30.64 54676.06 88888.00 2015-09-03 00:50:52.405 246 11022.02 30.71 54675.97 88888.00 2015-09-03 00:50:52.905 246 11021.96 30.72 54676.08 88888.00 2015-09-03 00:50:53.405 246 11021.93 30.73 54676.18 88888.00 2015-09-03 00:50:53.905 246 11021.85 30.76 54676.23 88888.00 2015-09-03 00:50:54.405 246 11021.88 30.78 54676.28 88888.00 2015-09-03 00:50:54.905 246 11021.87 30.81 54676.32 88888.00 2015-09-03 00:50:55.405 246 11021.85 30.78 54676.42 88888.00 2015-09-03 00:50:55.905 246 11021.80 30.74 54676.49 88888.00 2015-09-03 00:50:56.405 246 11021.72 30.69 54676.56 88888.00 2015-09-03 00:50:56.905 246 11021.64 30.67 54676.70 88888.00 2015-09-03 00:50:57.405 246 11021.62 30.65 54676.81 88888.00 2015-09-03 00:50:57.905 246 11021.61 30.61 54676.86 88888.00 2015-09-03 00:50:58.405 246 11021.59 30.54 54676.95 88888.00 2015-09-03 00:50:58.905 246 11021.54 30.49 54677.07 88888.00 2015-09-03 00:50:59.405 246 11021.52 30.46 54677.23 88888.00 2015-09-03 00:50:59.905 246 11021.52 30.38 54677.28 88888.00 2015-09-03 00:51:00.405 246 11021.45 30.30 54677.31 88888.00 2015-09-03 00:51:00.905 246 11021.40 30.30 54677.39 88888.00 2015-09-03 00:51:01.405 246 11021.31 30.27 54677.46 88888.00 2015-09-03 00:51:01.905 246 11021.24 30.24 54677.46 88888.00 2015-09-03 00:51:02.405 246 11021.14 30.18 54677.43 88888.00 2015-09-03 00:51:02.905 246 11021.05 30.14 54677.52 88888.00 2015-09-03 00:51:03.405 246 11020.94 30.07 54677.64 88888.00 2015-09-03 00:51:03.905 246 11020.86 30.06 54677.68 88888.00 2015-09-03 00:51:04.405 246 11020.77 29.99 54677.73 88888.00 2015-09-03 00:51:04.905 246 11020.73 29.96 54677.85 88888.00 2015-09-03 00:51:05.405 246 11020.63 29.99 54677.89 88888.00 2015-09-03 00:51:05.905 246 11020.61 29.97 54677.93 88888.00 2015-09-03 00:51:06.405 246 11020.58 29.95 54678.08 88888.00 2015-09-03 00:51:06.905 246 11020.52 29.99 54678.21 88888.00 2015-09-03 00:51:07.405 246 11020.47 30.06 54678.33 88888.00 2015-09-03 00:51:07.905 246 11020.45 30.06 54678.42 88888.00 2015-09-03 00:51:08.405 246 11020.52 30.06 54678.43 88888.00 2015-09-03 00:51:08.905 246 11020.47 30.10 54678.56 88888.00 2015-09-03 00:51:09.405 246 11020.49 30.14 54678.69 88888.00 2015-09-03 00:51:09.905 246 11020.52 30.09 54678.75 88888.00 2015-09-03 00:51:10.405 246 11020.55 30.12 54678.87 88888.00 2015-09-03 00:51:10.905 246 11020.50 30.17 54678.93 88888.00 2015-09-03 00:51:11.405 246 11020.50 30.18 54679.07 88888.00 2015-09-03 00:51:11.905 246 11020.55 30.16 54679.24 88888.00 2015-09-03 00:51:12.405 246 11020.60 30.21 54679.36 88888.00 2015-09-03 00:51:12.905 246 11020.66 30.22 54679.53 88888.00 2015-09-03 00:51:13.405 246 11020.63 30.21 54679.74 88888.00 2015-09-03 00:51:13.905 246 11020.67 30.14 54679.67 88888.00 2015-09-03 00:51:14.405 246 11020.67 30.06 54679.68 88888.00 2015-09-03 00:51:14.905 246 11020.68 30.01 54679.91 88888.00 2015-09-03 00:51:15.405 246 11020.73 29.95 54680.02 88888.00 2015-09-03 00:51:15.905 246 11020.76 29.84 54680.14 88888.00 2015-09-03 00:51:16.405 246 11020.81 29.72 54680.17 88888.00 2015-09-03 00:51:16.905 246 11020.84 29.66 54680.21 88888.00 2015-09-03 00:51:17.405 246 11020.93 29.63 54680.27 88888.00 2015-09-03 00:51:17.905 246 11020.97 29.49 54680.32 88888.00 2015-09-03 00:51:18.405 246 11021.04 29.38 54680.38 88888.00 2015-09-03 00:51:18.905 246 11021.09 29.30 54680.42 88888.00 2015-09-03 00:51:19.405 246 11021.17 29.21 54680.50 88888.00 2015-09-03 00:51:19.905 246 11021.24 29.17 54680.52 88888.00 2015-09-03 00:51:20.405 246 11021.28 29.19 54680.45 88888.00 2015-09-03 00:51:20.905 246 11021.26 29.20 54680.49 88888.00 2015-09-03 00:51:21.405 246 11021.30 29.12 54680.58 88888.00 2015-09-03 00:51:21.905 246 11021.33 29.08 54680.67 88888.00 2015-09-03 00:51:22.405 246 11021.34 29.08 54680.79 88888.00 2015-09-03 00:51:22.905 246 11021.34 29.07 54680.83 88888.00 2015-09-03 00:51:23.405 246 11021.33 29.06 54681.00 88888.00 2015-09-03 00:51:23.905 246 11021.33 29.08 54681.16 88888.00 2015-09-03 00:51:24.405 246 11021.35 29.07 54681.21 88888.00 2015-09-03 00:51:24.905 246 11021.38 29.05 54681.31 88888.00 2015-09-03 00:51:25.405 246 11021.35 29.05 54681.38 88888.00 2015-09-03 00:51:25.905 246 11021.34 29.05 54681.47 88888.00 2015-09-03 00:51:26.405 246 11021.34 28.97 54681.61 88888.00 2015-09-03 00:51:26.905 246 11021.31 28.96 54681.73 88888.00 2015-09-03 00:51:27.405 246 11021.26 28.98 54681.76 88888.00 2015-09-03 00:51:27.905 246 11021.21 28.97 54681.81 88888.00 2015-09-03 00:51:28.405 246 11021.18 28.96 54681.98 88888.00 2015-09-03 00:51:28.905 246 11021.05 28.95 54682.08 88888.00 2015-09-03 00:51:29.405 246 11020.92 28.96 54682.05 88888.00 2015-09-03 00:51:29.905 246 11020.83 29.00 54682.14 88888.00 2015-09-03 00:51:30.405 246 11020.68 29.04 54682.28 88888.00 2015-09-03 00:51:30.905 246 11020.51 29.08 54682.40 88888.00 2015-09-03 00:51:31.405 246 11020.35 29.16 54682.50 88888.00 2015-09-03 00:51:31.905 246 11020.26 29.17 54682.59 88888.00 2015-09-03 00:51:32.405 246 11020.13 29.23 54682.73 88888.00 2015-09-03 00:51:32.905 246 11019.94 29.26 54682.81 88888.00 2015-09-03 00:51:33.405 246 11019.81 29.36 54682.89 88888.00 2015-09-03 00:51:33.905 246 11019.64 29.39 54683.03 88888.00 2015-09-03 00:51:34.405 246 11019.46 29.45 54683.16 88888.00 2015-09-03 00:51:34.905 246 11019.29 29.55 54683.36 88888.00 2015-09-03 00:51:35.405 246 11019.15 29.63 54683.54 88888.00 2015-09-03 00:51:35.905 246 11019.05 29.70 54683.79 88888.00 2015-09-03 00:51:36.405 246 11018.89 29.80 54684.06 88888.00 2015-09-03 00:51:36.905 246 11018.79 29.90 54684.27 88888.00 2015-09-03 00:51:37.405 246 11018.62 29.93 54684.51 88888.00 2015-09-03 00:51:37.905 246 11018.51 30.01 54684.76 88888.00 2015-09-03 00:51:38.405 246 11018.31 30.04 54685.02 88888.00 2015-09-03 00:51:38.905 246 11018.15 30.05 54685.24 88888.00 2015-09-03 00:51:39.405 246 11017.99 30.04 54685.53 88888.00 2015-09-03 00:51:39.905 246 11017.94 30.04 54685.81 88888.00 2015-09-03 00:51:40.405 246 11017.81 30.04 54686.19 88888.00 2015-09-03 00:51:40.905 246 11017.69 30.04 54686.46 88888.00 2015-09-03 00:51:41.405 246 11017.54 30.06 54686.68 88888.00 2015-09-03 00:51:41.905 246 11017.43 30.07 54686.98 88888.00 2015-09-03 00:51:42.405 246 11017.28 30.13 54687.23 88888.00 2015-09-03 00:51:42.905 246 11017.13 30.16 54687.60 88888.00 2015-09-03 00:51:43.405 246 11016.95 30.27 54687.82 88888.00 2015-09-03 00:51:43.905 246 11016.81 30.30 54688.13 88888.00 2015-09-03 00:51:44.405 246 11016.64 30.35 54688.31 88888.00 2015-09-03 00:51:44.905 246 11016.43 30.42 54688.63 88888.00 2015-09-03 00:51:45.405 246 11016.26 30.43 54688.96 88888.00 2015-09-03 00:51:45.905 246 11016.13 30.41 54689.23 88888.00 2015-09-03 00:51:46.405 246 11015.92 30.44 54689.53 88888.00 2015-09-03 00:51:46.905 246 11015.76 30.50 54689.92 88888.00 2015-09-03 00:51:47.405 246 11015.64 30.54 54690.13 88888.00 2015-09-03 00:51:47.905 246 11015.45 30.56 54690.47 88888.00 2015-09-03 00:51:48.405 246 11015.32 30.63 54690.76 88888.00 2015-09-03 00:51:48.905 246 11015.12 30.63 54691.02 88888.00 2015-09-03 00:51:49.405 246 11014.93 30.60 54691.20 88888.00 2015-09-03 00:51:49.905 246 11014.74 30.56 54691.50 88888.00 2015-09-03 00:51:50.405 246 11014.51 30.56 54691.88 88888.00 2015-09-03 00:51:50.905 246 11014.36 30.55 54692.16 88888.00 2015-09-03 00:51:51.405 246 11014.18 30.59 54692.43 88888.00 2015-09-03 00:51:51.905 246 11013.99 30.58 54692.66 88888.00 2015-09-03 00:51:52.405 246 11013.87 30.60 54693.00 88888.00 2015-09-03 00:51:52.905 246 11013.81 30.57 54693.26 88888.00 2015-09-03 00:51:53.405 246 11013.68 30.56 54693.45 88888.00 2015-09-03 00:51:53.905 246 11013.49 30.60 54693.77 88888.00 2015-09-03 00:51:54.405 246 11013.34 30.63 54694.01 88888.00 2015-09-03 00:51:54.905 246 11013.21 30.64 54694.25 88888.00 2015-09-03 00:51:55.405 246 11012.97 30.64 54694.52 88888.00 2015-09-03 00:51:55.905 246 11012.76 30.63 54694.74 88888.00 2015-09-03 00:51:56.405 246 11012.61 30.63 54695.02 88888.00 2015-09-03 00:51:56.905 246 11012.45 30.65 54695.28 88888.00 2015-09-03 00:51:57.405 246 11012.31 30.63 54695.52 88888.00 2015-09-03 00:51:57.905 246 11012.15 30.65 54695.71 88888.00 2015-09-03 00:51:58.405 246 11012.03 30.69 54695.89 88888.00 2015-09-03 00:51:58.905 246 11011.87 30.65 54696.16 88888.00 2015-09-03 00:51:59.405 246 11011.68 30.69 54696.40 88888.00 2015-09-03 00:51:59.905 246 11011.59 30.72 54696.63 88888.00 2015-09-03 00:52:00.405 246 11011.48 30.74 54696.95 88888.00 2015-09-03 00:52:00.905 246 11011.41 30.73 54697.14 88888.00 2015-09-03 00:52:01.405 246 11011.25 30.84 54697.38 88888.00 2015-09-03 00:52:01.905 246 11011.15 30.85 54697.70 88888.00 2015-09-03 00:52:02.405 246 11011.11 30.85 54697.89 88888.00 2015-09-03 00:52:02.905 246 11011.03 30.94 54698.10 88888.00 2015-09-03 00:52:03.405 246 11011.00 31.02 54698.29 88888.00 2015-09-03 00:52:03.905 246 11010.94 31.07 54698.49 88888.00 2015-09-03 00:52:04.405 246 11010.89 31.11 54698.64 88888.00 2015-09-03 00:52:04.905 246 11010.85 31.17 54698.90 88888.00 2015-09-03 00:52:05.405 246 11010.80 31.22 54699.08 88888.00 2015-09-03 00:52:05.905 246 11010.75 31.31 54699.16 88888.00 2015-09-03 00:52:06.405 246 11010.77 31.42 54699.34 88888.00 2015-09-03 00:52:06.905 246 11010.79 31.50 54699.56 88888.00 2015-09-03 00:52:07.405 246 11010.79 31.59 54699.80 88888.00 2015-09-03 00:52:07.905 246 11010.70 31.65 54700.03 88888.00 2015-09-03 00:52:08.405 246 11010.68 31.66 54700.24 88888.00 2015-09-03 00:52:08.905 246 11010.59 31.69 54700.35 88888.00 2015-09-03 00:52:09.405 246 11010.62 31.69 54700.49 88888.00 2015-09-03 00:52:09.905 246 11010.69 31.74 54700.70 88888.00 2015-09-03 00:52:10.405 246 11010.64 31.79 54700.84 88888.00 2015-09-03 00:52:10.905 246 11010.56 31.89 54701.05 88888.00 2015-09-03 00:52:11.405 246 11010.54 31.93 54701.19 88888.00 2015-09-03 00:52:11.905 246 11010.53 32.00 54701.40 88888.00 2015-09-03 00:52:12.405 246 11010.56 32.04 54701.61 88888.00 2015-09-03 00:52:12.905 246 11010.56 32.09 54701.84 88888.00 2015-09-03 00:52:13.405 246 11010.56 32.15 54701.95 88888.00 2015-09-03 00:52:13.905 246 11010.57 32.17 54702.04 88888.00 2015-09-03 00:52:14.405 246 11010.59 32.16 54702.22 88888.00 2015-09-03 00:52:14.905 246 11010.63 32.17 54702.40 88888.00 2015-09-03 00:52:15.405 246 11010.64 32.18 54702.56 88888.00 2015-09-03 00:52:15.905 246 11010.62 32.20 54702.76 88888.00 2015-09-03 00:52:16.405 246 11010.64 32.23 54702.84 88888.00 2015-09-03 00:52:16.905 246 11010.64 32.19 54702.98 88888.00 2015-09-03 00:52:17.405 246 11010.64 32.18 54703.13 88888.00 2015-09-03 00:52:17.905 246 11010.68 32.26 54703.28 88888.00 2015-09-03 00:52:18.405 246 11010.67 32.27 54703.47 88888.00 2015-09-03 00:52:18.905 246 11010.68 32.25 54703.56 88888.00 2015-09-03 00:52:19.405 246 11010.67 32.21 54703.60 88888.00 2015-09-03 00:52:19.905 246 11010.69 32.19 54703.65 88888.00 2015-09-03 00:52:20.405 246 11010.73 32.19 54703.70 88888.00 2015-09-03 00:52:20.905 246 11010.70 32.18 54703.73 88888.00 2015-09-03 00:52:21.405 246 11010.65 32.13 54703.88 88888.00 2015-09-03 00:52:21.905 246 11010.58 32.10 54703.83 88888.00 2015-09-03 00:52:22.405 246 11010.53 32.08 54703.93 88888.00 2015-09-03 00:52:22.905 246 11010.52 32.06 54704.15 88888.00 2015-09-03 00:52:23.405 246 11010.48 32.02 54704.12 88888.00 2015-09-03 00:52:23.905 246 11010.42 32.01 54704.17 88888.00 2015-09-03 00:52:24.405 246 11010.42 31.98 54704.19 88888.00 2015-09-03 00:52:24.905 246 11010.44 31.93 54704.28 88888.00 2015-09-03 00:52:25.405 246 11010.39 31.92 54704.27 88888.00 2015-09-03 00:52:25.905 246 11010.44 31.90 54704.24 88888.00 2015-09-03 00:52:26.405 246 11010.39 31.87 54704.31 88888.00 2015-09-03 00:52:26.905 246 11010.39 31.78 54704.36 88888.00 2015-09-03 00:52:27.405 246 11010.39 31.69 54704.32 88888.00 2015-09-03 00:52:27.905 246 11010.41 31.64 54704.34 88888.00 2015-09-03 00:52:28.405 246 11010.46 31.60 54704.38 88888.00 2015-09-03 00:52:28.905 246 11010.46 31.53 54704.45 88888.00 2015-09-03 00:52:29.405 246 11010.46 31.44 54704.57 88888.00 2015-09-03 00:52:29.905 246 11010.49 31.39 54704.54 88888.00 2015-09-03 00:52:30.405 246 11010.56 31.31 54704.56 88888.00 2015-09-03 00:52:30.905 246 11010.64 31.30 54704.56 88888.00 2015-09-03 00:52:31.405 246 11010.69 31.30 54704.57 88888.00 2015-09-03 00:52:31.905 246 11010.72 31.26 54704.67 88888.00 2015-09-03 00:52:32.405 246 11010.74 31.24 54704.68 88888.00 2015-09-03 00:52:32.905 246 11010.82 31.18 54704.71 88888.00 2015-09-03 00:52:33.405 246 11010.88 31.14 54704.65 88888.00 2015-09-03 00:52:33.905 246 11010.98 31.05 54704.67 88888.00 2015-09-03 00:52:34.405 246 11011.05 30.99 54704.66 88888.00 2015-09-03 00:52:34.905 246 11011.11 30.92 54704.68 88888.00 2015-09-03 00:52:35.405 246 11011.12 30.85 54704.78 88888.00 2015-09-03 00:52:35.905 246 11011.14 30.80 54704.79 88888.00 2015-09-03 00:52:36.405 246 11011.15 30.76 54704.66 88888.00 2015-09-03 00:52:36.905 246 11011.16 30.67 54704.62 88888.00 2015-09-03 00:52:37.405 246 11011.16 30.61 54704.68 88888.00 2015-09-03 00:52:37.905 246 11011.21 30.51 54704.69 88888.00 2015-09-03 00:52:38.405 246 11011.22 30.44 54704.75 88888.00 2015-09-03 00:52:38.905 246 11011.27 30.39 54704.78 88888.00 2015-09-03 00:52:39.405 246 11011.36 30.35 54704.80 88888.00 2015-09-03 00:52:39.905 246 11011.36 30.37 54704.79 88888.00 2015-09-03 00:52:40.405 246 11011.38 30.34 54704.82 88888.00 2015-09-03 00:52:40.905 246 11011.46 30.23 54704.79 88888.00 2015-09-03 00:52:41.405 246 11011.53 30.14 54704.83 88888.00 2015-09-03 00:52:41.905 246 11011.51 30.08 54704.94 88888.00 2015-09-03 00:52:42.405 246 11011.57 30.06 54704.92 88888.00 2015-09-03 00:52:42.905 246 11011.62 30.01 54704.97 88888.00 2015-09-03 00:52:43.405 246 11011.62 29.97 54705.19 88888.00 2015-09-03 00:52:43.905 246 11011.58 29.98 54705.29 88888.00 2015-09-03 00:52:44.405 246 11011.57 29.96 54705.36 88888.00 2015-09-03 00:52:44.905 246 11011.53 29.93 54705.49 88888.00 2015-09-03 00:52:45.405 246 11011.48 29.83 54705.45 88888.00 2015-09-03 00:52:45.905 246 11011.47 29.82 54705.49 88888.00 2015-09-03 00:52:46.405 246 11011.42 29.81 54705.47 88888.00 2015-09-03 00:52:46.905 246 11011.32 29.78 54705.58 88888.00 2015-09-03 00:52:47.405 246 11011.29 29.72 54705.65 88888.00 2015-09-03 00:52:47.905 246 11011.25 29.71 54705.73 88888.00 2015-09-03 00:52:48.405 246 11011.30 29.68 54705.84 88888.00 2015-09-03 00:52:48.905 246 11011.30 29.68 54705.97 88888.00 2015-09-03 00:52:49.405 246 11011.24 29.66 54706.10 88888.00 2015-09-03 00:52:49.905 246 11011.21 29.63 54706.14 88888.00 2015-09-03 00:52:50.405 246 11011.21 29.58 54706.16 88888.00 2015-09-03 00:52:50.905 246 11011.21 29.61 54706.16 88888.00 2015-09-03 00:52:51.405 246 11011.12 29.55 54706.27 88888.00 2015-09-03 00:52:51.905 246 11011.11 29.54 54706.41 88888.00 2015-09-03 00:52:52.405 246 11011.16 29.50 54706.40 88888.00 2015-09-03 00:52:52.905 246 11011.07 29.44 54706.42 88888.00 2015-09-03 00:52:53.405 246 11010.99 29.45 54706.54 88888.00 2015-09-03 00:52:53.905 246 11010.94 29.42 54706.53 88888.00 2015-09-03 00:52:54.405 246 11010.86 29.40 54706.51 88888.00 2015-09-03 00:52:54.905 246 11010.80 29.36 54706.53 88888.00 2015-09-03 00:52:55.405 246 11010.82 29.25 54706.55 88888.00 2015-09-03 00:52:55.905 246 11010.75 29.28 54706.59 88888.00 2015-09-03 00:52:56.405 246 11010.70 29.28 54706.63 88888.00 2015-09-03 00:52:56.905 246 11010.67 29.22 54706.69 88888.00 2015-09-03 00:52:57.405 246 11010.54 29.19 54706.72 88888.00 2015-09-03 00:52:57.905 246 11010.37 29.12 54706.76 88888.00 2015-09-03 00:52:58.405 246 11010.25 29.08 54706.85 88888.00 2015-09-03 00:52:58.905 246 11010.17 29.05 54706.86 88888.00 2015-09-03 00:52:59.405 246 11010.10 29.02 54706.90 88888.00 2015-09-03 00:52:59.905 246 11009.99 28.98 54706.97 88888.00 2015-09-03 00:53:00.405 246 11009.89 28.92 54706.95 88888.00 2015-09-03 00:53:00.905 246 11009.81 28.89 54707.07 88888.00 2015-09-03 00:53:01.405 246 11009.71 28.81 54707.14 88888.00 2015-09-03 00:53:01.905 246 11009.62 28.75 54707.16 88888.00 2015-09-03 00:53:02.405 246 11009.55 28.73 54707.25 88888.00 2015-09-03 00:53:02.905 246 11009.36 28.68 54707.30 88888.00 2015-09-03 00:53:03.405 246 11009.28 28.71 54707.34 88888.00 2015-09-03 00:53:03.905 246 11009.21 28.70 54707.33 88888.00 2015-09-03 00:53:04.406 246 11009.05 28.63 54707.28 88888.00 2015-09-03 00:53:04.906 246 11008.91 28.64 54707.28 88888.00 2015-09-03 00:53:05.406 246 11008.79 28.58 54707.34 88888.00 2015-09-03 00:53:05.906 246 11008.65 28.52 54707.34 88888.00 2015-09-03 00:53:06.406 246 11008.56 28.49 54707.34 88888.00 2015-09-03 00:53:06.906 246 11008.45 28.46 54707.41 88888.00 2015-09-03 00:53:07.406 246 11008.31 28.47 54707.37 88888.00 2015-09-03 00:53:07.906 246 11008.11 28.47 54707.45 88888.00 2015-09-03 00:53:08.406 246 11007.91 28.40 54707.43 88888.00 2015-09-03 00:53:08.906 246 11007.74 28.40 54707.42 88888.00 2015-09-03 00:53:09.406 246 11007.55 28.36 54707.39 88888.00 2015-09-03 00:53:09.906 246 11007.29 28.33 54707.46 88888.00 2015-09-03 00:53:10.406 246 11007.09 28.28 54707.52 88888.00 2015-09-03 00:53:10.906 246 11006.96 28.18 54707.48 88888.00 2015-09-03 00:53:11.406 246 11006.76 28.07 54707.57 88888.00 2015-09-03 00:53:11.906 246 11006.60 27.92 54707.57 88888.00 2015-09-03 00:53:12.406 246 11006.46 27.84 54707.58 88888.00 2015-09-03 00:53:12.906 246 11006.26 27.75 54707.63 88888.00 2015-09-03 00:53:13.406 246 11006.12 27.70 54707.64 88888.00 2015-09-03 00:53:13.906 246 11005.99 27.63 54707.61 88888.00 2015-09-03 00:53:14.406 246 11005.84 27.54 54707.64 88888.00 2015-09-03 00:53:14.906 246 11005.75 27.45 54707.70 88888.00 2015-09-03 00:53:15.406 246 11005.67 27.37 54707.75 88888.00 2015-09-03 00:53:15.906 246 11005.62 27.28 54707.89 88888.00 2015-09-03 00:53:16.406 246 11005.50 27.20 54707.85 88888.00 2015-09-03 00:53:16.906 246 11005.39 27.12 54707.81 88888.00 2015-09-03 00:53:17.406 246 11005.24 27.00 54707.77 88888.00 2015-09-03 00:53:17.906 246 11005.13 27.00 54707.58 88888.00 2015-09-03 00:53:18.406 246 11005.07 26.95 54707.46 88888.00 2015-09-03 00:53:18.906 246 11004.99 26.81 54707.46 88888.00 2015-09-03 00:53:19.406 246 11004.87 26.78 54707.45 88888.00 2015-09-03 00:53:19.906 246 11004.72 26.70 54707.43 88888.00 2015-09-03 00:53:20.406 246 11004.61 26.61 54707.42 88888.00 2015-09-03 00:53:20.906 246 11004.50 26.58 54707.38 88888.00 2015-09-03 00:53:21.406 246 11004.35 26.50 54707.40 88888.00 2015-09-03 00:53:21.906 246 11004.27 26.41 54707.31 88888.00 2015-09-03 00:53:22.406 246 11004.17 26.32 54707.28 88888.00 2015-09-03 00:53:22.906 246 11004.09 26.28 54707.23 88888.00 2015-09-03 00:53:23.406 246 11004.03 26.21 54707.24 88888.00 2015-09-03 00:53:23.906 246 11003.99 26.13 54707.23 88888.00 2015-09-03 00:53:24.406 246 11003.89 26.11 54707.20 88888.00 2015-09-03 00:53:24.906 246 11003.88 26.01 54707.14 88888.00 2015-09-03 00:53:25.406 246 11003.82 25.95 54707.06 88888.00 2015-09-03 00:53:25.906 246 11003.67 25.92 54706.91 88888.00 2015-09-03 00:53:26.406 246 11003.61 25.84 54706.77 88888.00 2015-09-03 00:53:26.906 246 11003.53 25.77 54706.61 88888.00 2015-09-03 00:53:27.406 246 11003.41 25.64 54706.73 88888.00 2015-09-03 00:53:27.906 246 11003.38 25.54 54706.71 88888.00 2015-09-03 00:53:28.406 246 11003.28 25.50 54706.53 88888.00 2015-09-03 00:53:28.906 246 11003.19 25.43 54706.43 88888.00 2015-09-03 00:53:29.406 246 11003.09 25.33 54706.41 88888.00 2015-09-03 00:53:29.906 246 11003.01 25.23 54706.35 88888.00 2015-09-03 00:53:30.406 246 11002.95 25.17 54706.20 88888.00 2015-09-03 00:53:30.906 246 11002.93 25.06 54706.07 88888.00 2015-09-03 00:53:31.406 246 11002.90 25.00 54705.92 88888.00 2015-09-03 00:53:31.906 246 11002.79 24.92 54705.88 88888.00 2015-09-03 00:53:32.406 246 11002.73 24.83 54705.74 88888.00 2015-09-03 00:53:32.906 246 11002.68 24.76 54705.74 88888.00 2015-09-03 00:53:33.406 246 11002.67 24.73 54705.73 88888.00 2015-09-03 00:53:33.906 246 11002.63 24.66 54705.76 88888.00 2015-09-03 00:53:34.406 246 11002.62 24.58 54705.66 88888.00 2015-09-03 00:53:34.906 246 11002.58 24.47 54705.64 88888.00 2015-09-03 00:53:35.406 246 11002.54 24.36 54705.50 88888.00 2015-09-03 00:53:35.906 246 11002.54 24.38 54705.41 88888.00 2015-09-03 00:53:36.406 246 11002.48 24.38 54705.56 88888.00 2015-09-03 00:53:36.906 246 11002.47 24.30 54705.61 88888.00 2015-09-03 00:53:37.406 246 11002.43 24.24 54705.65 88888.00 2015-09-03 00:53:37.906 246 11002.46 24.19 54705.56 88888.00 2015-09-03 00:53:38.406 246 11002.51 24.15 54705.50 88888.00 2015-09-03 00:53:38.906 246 11002.51 24.07 54705.35 88888.00 2015-09-03 00:53:39.406 246 11002.49 23.98 54705.23 88888.00 2015-09-03 00:53:39.906 246 11002.49 23.93 54705.18 88888.00 2015-09-03 00:53:40.406 246 11002.49 23.89 54705.10 88888.00 2015-09-03 00:53:40.906 246 11002.43 23.83 54705.03 88888.00 2015-09-03 00:53:41.406 246 11002.41 23.80 54704.98 88888.00 2015-09-03 00:53:41.906 246 11002.36 23.75 54704.96 88888.00 2015-09-03 00:53:42.406 246 11002.34 23.68 54704.97 88888.00 2015-09-03 00:53:42.906 246 11002.38 23.63 54705.00 88888.00 2015-09-03 00:53:43.406 246 11002.42 23.58 54705.03 88888.00 2015-09-03 00:53:43.906 246 11002.39 23.56 54705.04 88888.00 2015-09-03 00:53:44.406 246 11002.38 23.55 54704.97 88888.00 2015-09-03 00:53:44.906 246 11002.41 23.54 54704.96 88888.00 2015-09-03 00:53:45.406 246 11002.44 23.54 54704.97 88888.00 2015-09-03 00:53:45.906 246 11002.53 23.53 54704.92 88888.00 2015-09-03 00:53:46.406 246 11002.59 23.49 54704.93 88888.00 2015-09-03 00:53:46.906 246 11002.64 23.51 54704.95 88888.00 2015-09-03 00:53:47.406 246 11002.72 23.46 54704.96 88888.00 2015-09-03 00:53:47.906 246 11002.74 23.43 54705.00 88888.00 2015-09-03 00:53:48.406 246 11002.75 23.43 54705.00 88888.00 2015-09-03 00:53:48.906 246 11002.79 23.36 54704.92 88888.00 2015-09-03 00:53:49.406 246 11002.84 23.25 54704.94 88888.00 2015-09-03 00:53:49.906 246 11002.85 23.22 54704.92 88888.00 2015-09-03 00:53:50.406 246 11002.84 23.22 54704.85 88888.00 2015-09-03 00:53:50.906 246 11002.84 23.19 54704.79 88888.00 2015-09-03 00:53:51.406 246 11002.90 23.08 54704.69 88888.00 2015-09-03 00:53:51.906 246 11002.88 23.06 54704.74 88888.00 2015-09-03 00:53:52.406 246 11002.84 23.04 54704.77 88888.00 2015-09-03 00:53:52.906 246 11002.89 22.99 54704.83 88888.00 2015-09-03 00:53:53.406 246 11002.85 22.95 54704.84 88888.00 2015-09-03 00:53:53.906 246 11002.84 22.88 54704.77 88888.00 2015-09-03 00:53:54.406 246 11002.85 22.83 54704.75 88888.00 2015-09-03 00:53:54.906 246 11002.85 22.80 54704.76 88888.00 2015-09-03 00:53:55.406 246 11002.79 22.78 54704.73 88888.00 2015-09-03 00:53:55.906 246 11002.72 22.73 54704.79 88888.00 2015-09-03 00:53:56.406 246 11002.70 22.64 54704.79 88888.00 2015-09-03 00:53:56.906 246 11002.67 22.56 54704.84 88888.00 2015-09-03 00:53:57.406 246 11002.63 22.46 54704.85 88888.00 2015-09-03 00:53:57.906 246 11002.60 22.44 54704.84 88888.00 2015-09-03 00:53:58.406 246 11002.59 22.39 54704.86 88888.00 2015-09-03 00:53:58.906 246 11002.56 22.35 54704.82 88888.00 2015-09-03 00:53:59.406 246 11002.54 22.31 54704.93 88888.00 2015-09-03 00:53:59.906 246 11002.53 22.22 54704.89 88888.00 2015-09-03 00:54:00.406 246 11002.49 22.14 54704.97 88888.00 2015-09-03 00:54:00.906 246 11002.48 22.12 54704.93 88888.00 2015-09-03 00:54:01.406 246 11002.51 22.07 54704.92 88888.00 2015-09-03 00:54:01.906 246 11002.49 22.03 54705.07 88888.00 2015-09-03 00:54:02.406 246 11002.52 21.95 54705.02 88888.00 2015-09-03 00:54:02.906 246 11002.48 21.91 54705.00 88888.00 2015-09-03 00:54:03.406 246 11002.48 21.88 54704.94 88888.00 2015-09-03 00:54:03.906 246 11002.44 21.82 54704.94 88888.00 2015-09-03 00:54:04.406 246 11002.39 21.74 54704.93 88888.00 2015-09-03 00:54:04.906 246 11002.33 21.72 54704.92 88888.00 2015-09-03 00:54:05.406 246 11002.26 21.67 54704.86 88888.00 2015-09-03 00:54:05.906 246 11002.20 21.63 54704.92 88888.00 2015-09-03 00:54:06.406 246 11002.13 21.54 54704.95 88888.00 2015-09-03 00:54:06.906 246 11002.09 21.45 54704.88 88888.00 2015-09-03 00:54:07.406 246 11002.02 21.38 54704.82 88888.00 2015-09-03 00:54:07.906 246 11001.97 21.38 54704.83 88888.00 2015-09-03 00:54:08.406 246 11001.91 21.35 54704.94 88888.00 2015-09-03 00:54:08.906 246 11001.91 21.27 54704.91 88888.00 2015-09-03 00:54:09.406 246 11001.81 21.28 54704.97 88888.00 2015-09-03 00:54:09.906 246 11001.75 21.31 54704.97 88888.00 2015-09-03 00:54:10.406 246 11001.71 21.28 54705.01 88888.00 2015-09-03 00:54:10.906 246 11001.69 21.25 54704.96 88888.00 2015-09-03 00:54:11.406 246 11001.66 21.20 54704.89 88888.00 2015-09-03 00:54:11.906 246 11001.70 21.23 54704.83 88888.00 2015-09-03 00:54:12.406 246 11001.74 21.25 54704.82 88888.00 2015-09-03 00:54:12.906 246 11001.70 21.22 54704.82 88888.00 2015-09-03 00:54:13.406 246 11001.64 21.22 54704.76 88888.00 2015-09-03 00:54:13.906 246 11001.62 21.18 54704.79 88888.00 2015-09-03 00:54:14.406 246 11001.58 21.19 54704.87 88888.00 2015-09-03 00:54:14.906 246 11001.54 21.22 54704.89 88888.00 2015-09-03 00:54:15.406 246 11001.53 21.22 54704.89 88888.00 2015-09-03 00:54:15.906 246 11001.57 21.23 54704.89 88888.00 2015-09-03 00:54:16.406 246 11001.55 21.11 54704.93 88888.00 2015-09-03 00:54:16.906 246 11001.53 21.05 54704.84 88888.00 2015-09-03 00:54:17.406 246 11001.55 21.02 54704.82 88888.00 2015-09-03 00:54:17.906 246 11001.54 21.02 54704.83 88888.00 2015-09-03 00:54:18.406 246 11001.50 20.98 54704.85 88888.00 2015-09-03 00:54:18.906 246 11001.44 20.94 54704.83 88888.00 2015-09-03 00:54:19.406 246 11001.44 20.91 54704.87 88888.00 2015-09-03 00:54:19.906 246 11001.42 20.89 54704.89 88888.00 2015-09-03 00:54:20.406 246 11001.37 20.86 54704.84 88888.00 2015-09-03 00:54:20.906 246 11001.37 20.81 54704.76 88888.00 2015-09-03 00:54:21.406 246 11001.34 20.70 54704.75 88888.00 2015-09-03 00:54:21.906 246 11001.29 20.63 54704.79 88888.00 2015-09-03 00:54:22.406 246 11001.22 20.60 54704.79 88888.00 2015-09-03 00:54:22.906 246 11001.18 20.55 54704.71 88888.00 2015-09-03 00:54:23.406 246 11001.15 20.49 54704.69 88888.00 2015-09-03 00:54:23.906 246 11001.15 20.45 54704.75 88888.00 2015-09-03 00:54:24.406 246 11001.13 20.37 54704.73 88888.00 2015-09-03 00:54:24.906 246 11001.15 20.35 54704.73 88888.00 2015-09-03 00:54:25.406 246 11001.18 20.28 54704.67 88888.00 2015-09-03 00:54:25.906 246 11001.24 20.17 54704.60 88888.00 2015-09-03 00:54:26.406 246 11001.18 20.11 54704.57 88888.00 2015-09-03 00:54:26.906 246 11001.15 20.04 54704.50 88888.00 2015-09-03 00:54:27.406 246 11001.08 20.00 54704.49 88888.00 2015-09-03 00:54:27.906 246 11001.06 19.92 54704.48 88888.00 2015-09-03 00:54:28.406 246 11000.97 19.78 54704.39 88888.00 2015-09-03 00:54:28.906 246 11000.92 19.75 54704.30 88888.00 2015-09-03 00:54:29.406 246 11000.87 19.74 54704.38 88888.00 2015-09-03 00:54:29.906 246 11000.84 19.67 54704.31 88888.00 2015-09-03 00:54:30.406 246 11000.70 19.57 54704.18 88888.00 2015-09-03 00:54:30.906 246 11000.60 19.53 54704.03 88888.00 2015-09-03 00:54:31.406 246 11000.49 19.56 54704.00 88888.00 2015-09-03 00:54:31.906 246 11000.37 19.51 54703.98 88888.00 2015-09-03 00:54:32.406 246 11000.27 19.46 54703.97 88888.00 2015-09-03 00:54:32.906 246 11000.19 19.37 54703.90 88888.00 2015-09-03 00:54:33.406 246 11000.06 19.29 54703.83 88888.00 2015-09-03 00:54:33.906 246 10999.92 19.33 54703.77 88888.00 2015-09-03 00:54:34.406 246 10999.82 19.28 54703.74 88888.00 2015-09-03 00:54:34.906 246 10999.66 19.19 54703.71 88888.00 2015-09-03 00:54:35.406 246 10999.49 19.14 54703.68 88888.00 2015-09-03 00:54:35.906 246 10999.40 19.16 54703.63 88888.00 2015-09-03 00:54:36.406 246 10999.22 19.17 54703.65 88888.00 2015-09-03 00:54:36.906 246 10999.11 19.14 54703.64 88888.00 2015-09-03 00:54:37.406 246 10998.99 19.10 54703.66 88888.00 2015-09-03 00:54:37.906 246 10998.81 19.01 54703.61 88888.00 2015-09-03 00:54:38.406 246 10998.65 18.99 54703.57 88888.00 2015-09-03 00:54:38.906 246 10998.50 18.97 54703.39 88888.00 2015-09-03 00:54:39.406 246 10998.38 18.84 54703.35 88888.00 2015-09-03 00:54:39.906 246 10998.25 18.83 54703.37 88888.00 2015-09-03 00:54:40.406 246 10998.13 18.84 54703.35 88888.00 2015-09-03 00:54:40.906 246 10998.03 18.81 54703.31 88888.00 2015-09-03 00:54:41.406 246 10997.88 18.75 54703.30 88888.00 2015-09-03 00:54:41.906 246 10997.78 18.69 54703.33 88888.00 2015-09-03 00:54:42.406 246 10997.65 18.61 54703.39 88888.00 2015-09-03 00:54:42.906 246 10997.41 18.48 54703.27 88888.00 2015-09-03 00:54:43.406 246 10997.24 18.46 54703.12 88888.00 2015-09-03 00:54:43.906 246 10997.11 18.44 54703.11 88888.00 2015-09-03 00:54:44.406 246 10996.97 18.34 54703.07 88888.00 2015-09-03 00:54:44.906 246 10996.72 18.25 54703.03 88888.00 2015-09-03 00:54:45.406 246 10996.55 18.25 54703.00 88888.00 2015-09-03 00:54:45.906 246 10996.34 18.13 54702.98 88888.00 2015-09-03 00:54:46.406 246 10996.11 18.07 54703.00 88888.00 2015-09-03 00:54:46.906 246 10995.89 17.98 54702.99 88888.00 2015-09-03 00:54:47.406 246 10995.64 18.00 54702.91 88888.00 2015-09-03 00:54:47.906 246 10995.42 17.91 54702.87 88888.00 2015-09-03 00:54:48.406 246 10995.20 17.85 54702.86 88888.00 2015-09-03 00:54:48.906 246 10994.95 17.77 54702.90 88888.00 2015-09-03 00:54:49.406 246 10994.68 17.74 54702.95 88888.00 2015-09-03 00:54:49.906 246 10994.42 17.72 54703.03 88888.00 2015-09-03 00:54:50.406 246 10994.21 17.67 54703.07 88888.00 2015-09-03 00:54:50.906 246 10993.92 17.66 54703.10 88888.00 2015-09-03 00:54:51.406 246 10993.69 17.66 54703.19 88888.00 2015-09-03 00:54:51.906 246 10993.52 17.63 54703.29 88888.00 2015-09-03 00:54:52.406 246 10993.32 17.57 54703.39 88888.00 2015-09-03 00:54:52.906 246 10993.12 17.55 54703.47 88888.00 2015-09-03 00:54:53.406 246 10992.98 17.56 54703.45 88888.00 2015-09-03 00:54:53.906 246 10992.80 17.56 54703.55 88888.00 2015-09-03 00:54:54.406 246 10992.63 17.49 54703.80 88888.00 2015-09-03 00:54:54.906 246 10992.46 17.42 54703.95 88888.00 2015-09-03 00:54:55.406 246 10992.27 17.34 54704.01 88888.00 2015-09-03 00:54:55.906 246 10992.14 17.29 54704.17 88888.00 2015-09-03 00:54:56.406 246 10991.99 17.21 54704.23 88888.00 2015-09-03 00:54:56.906 246 10991.82 17.17 54704.30 88888.00 2015-09-03 00:54:57.406 246 10991.69 17.08 54704.36 88888.00 2015-09-03 00:54:57.906 246 10991.54 16.96 54704.51 88888.00 2015-09-03 00:54:58.406 246 10991.39 16.90 54704.69 88888.00 2015-09-03 00:54:58.906 246 10991.25 16.88 54704.76 88888.00 2015-09-03 00:54:59.406 246 10991.18 16.79 54704.94 88888.00 2015-09-03 00:54:59.906 246 10991.10 16.76 54705.12 88888.00 2015-09-03 00:55:00.406 246 10991.03 16.71 54705.24 88888.00 2015-09-03 00:55:00.906 246 10990.86 16.62 54705.37 88888.00 2015-09-03 00:55:01.406 246 10990.70 16.49 54705.54 88888.00 2015-09-03 00:55:01.906 246 10990.59 16.37 54705.71 88888.00 2015-09-03 00:55:02.406 246 10990.46 16.22 54705.89 88888.00 2015-09-03 00:55:02.906 246 10990.35 16.08 54706.01 88888.00 2015-09-03 00:55:03.406 246 10990.26 15.97 54706.09 88888.00 2015-09-03 00:55:03.906 246 10990.18 15.93 54706.19 88888.00 2015-09-03 00:55:04.406 246 10990.08 15.81 54706.42 88888.00 2015-09-03 00:55:04.906 246 10990.05 15.71 54706.64 88888.00 2015-09-03 00:55:05.406 246 10989.97 15.64 54706.73 88888.00 2015-09-03 00:55:05.906 246 10989.82 15.49 54706.81 88888.00 2015-09-03 00:55:06.406 246 10989.74 15.37 54706.93 88888.00 2015-09-03 00:55:06.906 246 10989.71 15.25 54707.03 88888.00 2015-09-03 00:55:07.406 246 10989.60 15.10 54706.97 88888.00 2015-09-03 00:55:07.906 246 10989.44 14.98 54707.03 88888.00 2015-09-03 00:55:08.406 246 10989.30 14.81 54707.12 88888.00 2015-09-03 00:55:08.906 246 10989.14 14.76 54707.24 88888.00 2015-09-03 00:55:09.406 246 10989.01 14.70 54707.34 88888.00 2015-09-03 00:55:09.906 246 10988.83 14.53 54707.52 88888.00 2015-09-03 00:55:10.406 246 10988.71 14.35 54707.58 88888.00 2015-09-03 00:55:10.906 246 10988.57 14.25 54707.61 88888.00 2015-09-03 00:55:11.406 246 10988.38 14.16 54707.60 88888.00 2015-09-03 00:55:11.906 246 10988.15 13.99 54707.69 88888.00 2015-09-03 00:55:12.406 246 10988.00 13.78 54707.77 88888.00 2015-09-03 00:55:12.906 246 10987.80 13.69 54707.85 88888.00 2015-09-03 00:55:13.406 246 10987.56 13.62 54707.95 88888.00 2015-09-03 00:55:13.906 246 10987.43 13.55 54708.05 88888.00 2015-09-03 00:55:14.406 246 10987.21 13.48 54708.21 88888.00 2015-09-03 00:55:14.906 246 10987.00 13.40 54708.28 88888.00 2015-09-03 00:55:15.406 246 10986.75 13.31 54708.38 88888.00 2015-09-03 00:55:15.906 246 10986.55 13.16 54708.47 88888.00 2015-09-03 00:55:16.406 246 10986.37 13.02 54708.53 88888.00 2015-09-03 00:55:16.906 246 10986.16 12.93 54708.57 88888.00 2015-09-03 00:55:17.406 246 10985.95 12.91 54708.65 88888.00 2015-09-03 00:55:17.906 246 10985.73 12.81 54708.77 88888.00 2015-09-03 00:55:18.406 246 10985.50 12.68 54708.88 88888.00 2015-09-03 00:55:18.906 246 10985.32 12.65 54708.96 88888.00 2015-09-03 00:55:19.406 246 10985.06 12.66 54709.12 88888.00 2015-09-03 00:55:19.906 246 10984.86 12.59 54709.24 88888.00 2015-09-03 00:55:20.406 246 10984.71 12.55 54709.32 88888.00 2015-09-03 00:55:20.906 246 10984.53 12.55 54709.48 88888.00 2015-09-03 00:55:21.406 246 10984.37 12.48 54709.62 88888.00 2015-09-03 00:55:21.906 246 10984.20 12.43 54709.79 88888.00 2015-09-03 00:55:22.406 246 10984.08 12.48 54709.89 88888.00 2015-09-03 00:55:22.906 246 10983.93 12.48 54710.07 88888.00 2015-09-03 00:55:23.406 246 10983.81 12.40 54710.29 88888.00 2015-09-03 00:55:23.906 246 10983.72 12.31 54710.33 88888.00 2015-09-03 00:55:24.406 246 10983.62 12.27 54710.36 88888.00 2015-09-03 00:55:24.906 246 10983.44 12.21 54710.52 88888.00 2015-09-03 00:55:25.406 246 10983.34 12.10 54710.66 88888.00 2015-09-03 00:55:25.906 246 10983.20 12.01 54710.79 88888.00 2015-09-03 00:55:26.406 246 10983.17 12.01 54710.98 88888.00 2015-09-03 00:55:26.906 246 10983.03 11.98 54711.07 88888.00 2015-09-03 00:55:27.406 246 10982.94 11.89 54711.17 88888.00 2015-09-03 00:55:27.906 246 10982.94 11.84 54711.28 88888.00 2015-09-03 00:55:28.406 246 10982.88 11.72 54711.29 88888.00 2015-09-03 00:55:28.906 246 10982.72 11.69 54711.43 88888.00 2015-09-03 00:55:29.406 246 10982.73 11.72 54711.54 88888.00 2015-09-03 00:55:29.906 246 10982.72 11.71 54711.68 88888.00 2015-09-03 00:55:30.406 246 10982.70 11.69 54711.87 88888.00 2015-09-03 00:55:30.906 246 10982.66 11.63 54711.93 88888.00 2015-09-03 00:55:31.406 246 10982.67 11.60 54711.89 88888.00 2015-09-03 00:55:31.906 246 10982.61 11.57 54711.94 88888.00 2015-09-03 00:55:32.406 246 10982.55 11.54 54712.06 88888.00 2015-09-03 00:55:32.906 246 10982.50 11.48 54712.12 88888.00 2015-09-03 00:55:33.406 246 10982.45 11.43 54712.20 88888.00 2015-09-03 00:55:33.906 246 10982.39 11.43 54712.26 88888.00 2015-09-03 00:55:34.406 246 10982.31 11.47 54712.31 88888.00 2015-09-03 00:55:34.906 246 10982.30 11.52 54712.35 88888.00 2015-09-03 00:55:35.406 246 10982.25 11.46 54712.45 88888.00 2015-09-03 00:55:35.906 246 10982.23 11.43 54712.50 88888.00 2015-09-03 00:55:36.406 246 10982.14 11.46 54712.52 88888.00 2015-09-03 00:55:36.906 246 10982.07 11.41 54712.51 88888.00 2015-09-03 00:55:37.406 246 10982.03 11.41 54712.57 88888.00 2015-09-03 00:55:37.906 246 10981.99 11.40 54712.63 88888.00 2015-09-03 00:55:38.406 246 10981.95 11.41 54712.73 88888.00 2015-09-03 00:55:38.906 246 10981.97 11.46 54712.83 88888.00 2015-09-03 00:55:39.406 246 10982.04 11.49 54712.92 88888.00 2015-09-03 00:55:39.906 246 10982.05 11.52 54713.00 88888.00 2015-09-03 00:55:40.406 246 10982.08 11.62 54712.99 88888.00 2015-09-03 00:55:40.906 246 10982.14 11.72 54713.09 88888.00 2015-09-03 00:55:41.406 246 10982.25 11.69 54713.22 88888.00 2015-09-03 00:55:41.906 246 10982.40 11.75 54713.31 88888.00 2015-09-03 00:55:42.406 246 10982.50 11.83 54713.51 88888.00 2015-09-03 00:55:42.906 246 10982.61 11.90 54713.55 88888.00 2015-09-03 00:55:43.406 246 10982.76 11.97 54713.63 88888.00 2015-09-03 00:55:43.906 246 10982.94 12.03 54713.72 88888.00 2015-09-03 00:55:44.406 246 10983.05 12.07 54713.79 88888.00 2015-09-03 00:55:44.906 246 10983.15 12.15 54713.74 88888.00 2015-09-03 00:55:45.406 246 10983.35 12.18 54713.79 88888.00 2015-09-03 00:55:45.906 246 10983.52 12.19 54713.81 88888.00 2015-09-03 00:55:46.406 246 10983.66 12.21 54713.82 88888.00 2015-09-03 00:55:46.906 246 10983.80 12.30 54713.79 88888.00 2015-09-03 00:55:47.406 246 10983.99 12.36 54713.77 88888.00 2015-09-03 00:55:47.906 246 10984.14 12.41 54713.78 88888.00 2015-09-03 00:55:48.406 246 10984.27 12.49 54713.68 88888.00 2015-09-03 00:55:48.906 246 10984.38 12.47 54713.71 88888.00 2015-09-03 00:55:49.406 246 10984.50 12.55 54713.68 88888.00 2015-09-03 00:55:49.906 246 10984.64 12.58 54713.66 88888.00 2015-09-03 00:55:50.406 246 10984.71 12.61 54713.66 88888.00 2015-09-03 00:55:50.906 246 10984.81 12.67 54713.74 88888.00 2015-09-03 00:55:51.406 246 10984.88 12.74 54713.69 88888.00 2015-09-03 00:55:51.906 246 10985.00 12.83 54713.65 88888.00 2015-09-03 00:55:52.406 246 10985.11 12.90 54713.69 88888.00 2015-09-03 00:55:52.906 246 10985.27 13.00 54713.62 88888.00 2015-09-03 00:55:53.406 246 10985.42 13.11 54713.51 88888.00 2015-09-03 00:55:53.906 246 10985.54 13.17 54713.57 88888.00 2015-09-03 00:55:54.406 246 10985.63 13.27 54713.60 88888.00 2015-09-03 00:55:54.906 246 10985.75 13.35 54713.49 88888.00 2015-09-03 00:55:55.406 246 10985.94 13.48 54713.44 88888.00 2015-09-03 00:55:55.906 246 10986.08 13.58 54713.42 88888.00 2015-09-03 00:55:56.406 246 10986.18 13.71 54713.30 88888.00 2015-09-03 00:55:56.906 246 10986.33 13.78 54713.37 88888.00 2015-09-03 00:55:57.406 246 10986.39 13.80 54713.47 88888.00 2015-09-03 00:55:57.906 246 10986.50 13.92 54713.47 88888.00 2015-09-03 00:55:58.406 246 10986.65 14.08 54713.43 88888.00 2015-09-03 00:55:58.906 246 10986.73 14.11 54713.40 88888.00 2015-09-03 00:55:59.406 246 10986.90 14.25 54713.40 88888.00 2015-09-03 00:55:59.906 246 10987.00 14.33 54713.39 88888.00 2015-09-03 00:56:00.406 246 10987.09 14.43 54713.28 88888.00 2015-09-03 00:56:00.906 246 10987.16 14.52 54713.30 88888.00 2015-09-03 00:56:01.406 246 10987.28 14.55 54713.37 88888.00 2015-09-03 00:56:01.906 246 10987.39 14.61 54713.37 88888.00 2015-09-03 00:56:02.406 246 10987.52 14.75 54713.35 88888.00 2015-09-03 00:56:02.906 246 10987.67 14.80 54713.30 88888.00 2015-09-03 00:56:03.406 246 10987.75 14.81 54713.25 88888.00 2015-09-03 00:56:03.906 246 10987.84 14.93 54713.04 88888.00 2015-09-03 00:56:04.406 246 10987.93 15.01 54713.10 88888.00 2015-09-03 00:56:04.906 246 10988.04 15.07 54713.10 88888.00 2015-09-03 00:56:05.406 246 10988.16 15.15 54713.05 88888.00 2015-09-03 00:56:05.906 246 10988.26 15.23 54713.00 88888.00 2015-09-03 00:56:06.406 246 10988.33 15.27 54712.96 88888.00 2015-09-03 00:56:06.906 246 10988.45 15.36 54712.86 88888.00 2015-09-03 00:56:07.406 246 10988.56 15.53 54712.93 88888.00 2015-09-03 00:56:07.906 246 10988.68 15.60 54712.98 88888.00 2015-09-03 00:56:08.406 246 10988.83 15.69 54712.96 88888.00 2015-09-03 00:56:08.906 246 10988.93 15.77 54712.91 88888.00 2015-09-03 00:56:09.406 246 10989.04 15.86 54712.92 88888.00 2015-09-03 00:56:09.906 246 10989.14 15.89 54712.96 88888.00 2015-09-03 00:56:10.406 246 10989.26 16.02 54712.84 88888.00 2015-09-03 00:56:10.906 246 10989.37 16.07 54712.68 88888.00 2015-09-03 00:56:11.406 246 10989.51 16.11 54712.58 88888.00 2015-09-03 00:56:11.906 246 10989.61 16.16 54712.60 88888.00 2015-09-03 00:56:12.406 246 10989.72 16.24 54712.66 88888.00 2015-09-03 00:56:12.906 246 10989.86 16.31 54712.59 88888.00 2015-09-03 00:56:13.406 246 10989.99 16.45 54712.55 88888.00 2015-09-03 00:56:13.906 246 10990.14 16.55 54712.47 88888.00 2015-09-03 00:56:14.406 246 10990.24 16.59 54712.42 88888.00 2015-09-03 00:56:14.906 246 10990.36 16.63 54712.34 88888.00 2015-09-03 00:56:15.406 246 10990.47 16.66 54712.25 88888.00 2015-09-03 00:56:15.906 246 10990.57 16.69 54712.20 88888.00 2015-09-03 00:56:16.406 246 10990.72 16.80 54712.02 88888.00 2015-09-03 00:56:16.906 246 10990.87 16.92 54711.94 88888.00 2015-09-03 00:56:17.406 246 10991.07 17.01 54711.91 88888.00 2015-09-03 00:56:17.906 246 10991.19 17.09 54711.88 88888.00 2015-09-03 00:56:18.406 246 10991.28 17.17 54711.87 88888.00 2015-09-03 00:56:18.906 246 10991.39 17.28 54711.87 88888.00 2015-09-03 00:56:19.406 246 10991.50 17.35 54711.70 88888.00 2015-09-03 00:56:19.906 246 10991.57 17.46 54711.55 88888.00 2015-09-03 00:56:20.406 246 10991.61 17.56 54711.41 88888.00 2015-09-03 00:56:20.906 246 10991.70 17.67 54711.23 88888.00 2015-09-03 00:56:21.406 246 10991.82 17.70 54711.19 88888.00 2015-09-03 00:56:21.906 246 10991.91 17.74 54711.17 88888.00 2015-09-03 00:56:22.406 246 10992.02 17.77 54711.12 88888.00 2015-09-03 00:56:22.906 246 10992.14 17.83 54711.01 88888.00 2015-09-03 00:56:23.406 246 10992.24 17.92 54710.90 88888.00 2015-09-03 00:56:23.906 246 10992.28 17.92 54710.80 88888.00 2015-09-03 00:56:24.406 246 10992.39 17.91 54710.65 88888.00 2015-09-03 00:56:24.906 246 10992.45 17.96 54710.58 88888.00 2015-09-03 00:56:25.406 246 10992.49 17.99 54710.54 88888.00 2015-09-03 00:56:25.906 246 10992.59 18.01 54710.44 88888.00 2015-09-03 00:56:26.406 246 10992.70 18.04 54710.30 88888.00 2015-09-03 00:56:26.906 246 10992.79 18.11 54710.32 88888.00 2015-09-03 00:56:27.406 246 10992.84 18.11 54710.15 88888.00 2015-09-03 00:56:27.906 246 10992.87 18.14 54710.10 88888.00 2015-09-03 00:56:28.406 246 10992.89 18.11 54709.98 88888.00 2015-09-03 00:56:28.906 246 10992.89 18.15 54709.92 88888.00 2015-09-03 00:56:29.406 246 10992.93 18.19 54709.80 88888.00 2015-09-03 00:56:29.906 246 10993.03 18.19 54709.68 88888.00 2015-09-03 00:56:30.406 246 10993.08 18.27 54709.58 88888.00 2015-09-03 00:56:30.906 246 10993.10 18.31 54709.58 88888.00 2015-09-03 00:56:31.406 246 10993.14 18.31 54709.59 88888.00 2015-09-03 00:56:31.906 246 10993.10 18.35 54709.67 88888.00 2015-09-03 00:56:32.406 246 10993.11 18.40 54709.61 88888.00 2015-09-03 00:56:32.906 246 10993.13 18.43 54709.59 88888.00 2015-09-03 00:56:33.406 246 10993.11 18.42 54709.50 88888.00 2015-09-03 00:56:33.906 246 10993.13 18.42 54709.34 88888.00 2015-09-03 00:56:34.406 246 10993.17 18.42 54709.18 88888.00 2015-09-03 00:56:34.906 246 10993.12 18.41 54709.08 88888.00 2015-09-03 00:56:35.406 246 10993.10 18.47 54709.16 88888.00 2015-09-03 00:56:35.906 246 10993.06 18.52 54709.08 88888.00 2015-09-03 00:56:36.406 246 10992.96 18.51 54709.03 88888.00 2015-09-03 00:56:36.906 246 10992.91 18.58 54709.00 88888.00 2015-09-03 00:56:37.406 246 10992.95 18.56 54708.88 88888.00 2015-09-03 00:56:37.906 246 10992.95 18.58 54708.72 88888.00 2015-09-03 00:56:38.406 246 10992.93 18.61 54708.70 88888.00 2015-09-03 00:56:38.906 246 10992.93 18.66 54708.68 88888.00 2015-09-03 00:56:39.406 246 10992.89 18.72 54708.63 88888.00 2015-09-03 00:56:39.906 246 10992.91 18.80 54708.72 88888.00 2015-09-03 00:56:40.406 246 10992.81 18.90 54708.71 88888.00 2015-09-03 00:56:40.906 246 10992.76 18.94 54708.64 88888.00 2015-09-03 00:56:41.406 246 10992.74 19.01 54708.61 88888.00 2015-09-03 00:56:41.906 246 10992.76 19.09 54708.61 88888.00 2015-09-03 00:56:42.406 246 10992.77 19.08 54708.56 88888.00 2015-09-03 00:56:42.906 246 10992.74 19.10 54708.56 88888.00 2015-09-03 00:56:43.406 246 10992.75 19.17 54708.59 88888.00 2015-09-03 00:56:43.906 246 10992.82 19.19 54708.60 88888.00 2015-09-03 00:56:44.407 246 10992.81 19.29 54708.53 88888.00 2015-09-03 00:56:44.907 246 10992.75 19.37 54708.56 88888.00 2015-09-03 00:56:45.407 246 10992.70 19.37 54708.54 88888.00 2015-09-03 00:56:45.907 246 10992.65 19.46 54708.49 88888.00 2015-09-03 00:56:46.407 246 10992.60 19.53 54708.47 88888.00 2015-09-03 00:56:46.907 246 10992.55 19.59 54708.68 88888.00 2015-09-03 00:56:47.407 246 10992.58 19.71 54708.64 88888.00 2015-09-03 00:56:47.907 246 10992.59 19.80 54708.62 88888.00 2015-09-03 00:56:48.407 246 10992.60 19.88 54708.62 88888.00 2015-09-03 00:56:48.907 246 10992.64 19.94 54708.62 88888.00 2015-09-03 00:56:49.407 246 10992.66 19.98 54708.57 88888.00 2015-09-03 00:56:49.907 246 10992.71 20.03 54708.49 88888.00 2015-09-03 00:56:50.407 246 10992.71 20.09 54708.47 88888.00 2015-09-03 00:56:50.907 246 10992.74 20.16 54708.48 88888.00 2015-09-03 00:56:51.407 246 10992.76 20.21 54708.48 88888.00 2015-09-03 00:56:51.907 246 10992.74 20.34 54708.60 88888.00 2015-09-03 00:56:52.407 246 10992.72 20.42 54708.65 88888.00 2015-09-03 00:56:52.907 246 10992.74 20.44 54708.66 88888.00 2015-09-03 00:56:53.407 246 10992.72 20.49 54708.80 88888.00 2015-09-03 00:56:53.907 246 10992.75 20.55 54708.86 88888.00 2015-09-03 00:56:54.407 246 10992.81 20.60 54708.90 88888.00 2015-09-03 00:56:54.907 246 10992.90 20.58 54708.96 88888.00 2015-09-03 00:56:55.407 246 10992.93 20.58 54709.01 88888.00 2015-09-03 00:56:55.907 246 10992.97 20.62 54709.09 88888.00 2015-09-03 00:56:56.407 246 10993.01 20.60 54709.12 88888.00 2015-09-03 00:56:56.907 246 10993.06 20.53 54709.18 88888.00 2015-09-03 00:56:57.407 246 10993.03 20.53 54709.22 88888.00 2015-09-03 00:56:57.907 246 10993.03 20.54 54709.26 88888.00 2015-09-03 00:56:58.407 246 10993.08 20.51 54709.36 88888.00 2015-09-03 00:56:58.907 246 10993.10 20.46 54709.38 88888.00 2015-09-03 00:56:59.407 246 10993.14 20.37 54709.33 88888.00 2015-09-03 00:56:59.907 246 10993.21 20.33 54709.34 88888.00 2015-09-03 00:57:00.407 246 10993.22 20.28 54709.38 88888.00 2015-09-03 00:57:00.907 246 10993.22 20.27 54709.44 88888.00 2015-09-03 00:57:01.407 246 10993.26 20.27 54709.53 88888.00 2015-09-03 00:57:01.907 246 10993.31 20.30 54709.58 88888.00 2015-09-03 00:57:02.407 246 10993.34 20.29 54709.59 88888.00 2015-09-03 00:57:02.907 246 10993.36 20.24 54709.60 88888.00 2015-09-03 00:57:03.407 246 10993.38 20.24 54709.53 88888.00 2015-09-03 00:57:03.907 246 10993.33 20.21 54709.53 88888.00 2015-09-03 00:57:04.407 246 10993.36 20.20 54709.71 88888.00 2015-09-03 00:57:04.907 246 10993.39 20.15 54709.89 88888.00 2015-09-03 00:57:05.407 246 10993.47 20.16 54709.98 88888.00 2015-09-03 00:57:05.907 246 10993.52 20.15 54710.02 88888.00 2015-09-03 00:57:06.407 246 10993.52 20.11 54710.01 88888.00 2015-09-03 00:57:06.907 246 10993.54 20.10 54710.03 88888.00 2015-09-03 00:57:07.407 246 10993.61 20.10 54710.07 88888.00 2015-09-03 00:57:07.907 246 10993.70 20.12 54710.18 88888.00 2015-09-03 00:57:08.407 246 10993.75 20.13 54710.26 88888.00 2015-09-03 00:57:08.907 246 10993.78 20.11 54710.36 88888.00 2015-09-03 00:57:09.407 246 10993.85 20.10 54710.35 88888.00 2015-09-03 00:57:09.907 246 10993.87 20.13 54710.36 88888.00 2015-09-03 00:57:10.407 246 10993.91 20.16 54710.33 88888.00 2015-09-03 00:57:10.907 246 10993.94 20.18 54710.40 88888.00 2015-09-03 00:57:11.407 246 10993.96 20.18 54710.52 88888.00 2015-09-03 00:57:11.907 246 10994.00 20.17 54710.54 88888.00 2015-09-03 00:57:12.407 246 10994.00 20.16 54710.54 88888.00 2015-09-03 00:57:12.907 246 10994.01 20.19 54710.54 88888.00 2015-09-03 00:57:13.407 246 10994.05 20.20 54710.59 88888.00 2015-09-03 00:57:13.907 246 10994.04 20.24 54710.54 88888.00 2015-09-03 00:57:14.407 246 10994.04 20.29 54710.54 88888.00 2015-09-03 00:57:14.907 246 10994.12 20.32 54710.57 88888.00 2015-09-03 00:57:15.407 246 10994.18 20.34 54710.61 88888.00 2015-09-03 00:57:15.907 246 10994.22 20.38 54710.63 88888.00 2015-09-03 00:57:16.407 246 10994.33 20.39 54710.56 88888.00 2015-09-03 00:57:16.907 246 10994.33 20.44 54710.62 88888.00 2015-09-03 00:57:17.407 246 10994.34 20.47 54710.67 88888.00 2015-09-03 00:57:17.907 246 10994.38 20.53 54710.74 88888.00 2015-09-03 00:57:18.407 246 10994.38 20.58 54710.75 88888.00 2015-09-03 00:57:18.907 246 10994.39 20.61 54710.76 88888.00 2015-09-03 00:57:19.407 246 10994.43 20.61 54710.72 88888.00 2015-09-03 00:57:19.907 246 10994.44 20.63 54710.56 88888.00 2015-09-03 00:57:20.407 246 10994.37 20.75 54710.62 88888.00 2015-09-03 00:57:20.907 246 10994.42 20.78 54710.65 88888.00 2015-09-03 00:57:21.407 246 10994.44 20.77 54710.59 88888.00 2015-09-03 00:57:21.907 246 10994.44 20.79 54710.64 88888.00 2015-09-03 00:57:22.407 246 10994.42 20.81 54710.70 88888.00 2015-09-03 00:57:22.907 246 10994.36 20.78 54710.68 88888.00 2015-09-03 00:57:23.407 246 10994.33 20.76 54710.65 88888.00 2015-09-03 00:57:23.907 246 10994.31 20.80 54710.74 88888.00 2015-09-03 00:57:24.407 246 10994.29 20.74 54710.70 88888.00 2015-09-03 00:57:24.907 246 10994.21 20.77 54710.68 88888.00 2015-09-03 00:57:25.407 246 10994.18 20.77 54710.61 88888.00 2015-09-03 00:57:25.907 246 10994.11 20.78 54710.67 88888.00 2015-09-03 00:57:26.407 246 10994.06 20.78 54710.71 88888.00 2015-09-03 00:57:26.907 246 10994.02 20.72 54710.70 88888.00 2015-09-03 00:57:27.407 246 10994.01 20.72 54710.75 88888.00 2015-09-03 00:57:27.907 246 10993.90 20.69 54710.82 88888.00 2015-09-03 00:57:28.407 246 10993.83 20.71 54710.85 88888.00 2015-09-03 00:57:28.907 246 10993.71 20.70 54710.98 88888.00 2015-09-03 00:57:29.407 246 10993.60 20.70 54711.08 88888.00 2015-09-03 00:57:29.907 246 10993.60 20.71 54711.08 88888.00 2015-09-03 00:57:30.407 246 10993.61 20.69 54711.10 88888.00 2015-09-03 00:57:30.907 246 10993.55 20.68 54711.19 88888.00 2015-09-03 00:57:31.407 246 10993.52 20.64 54711.16 88888.00 2015-09-03 00:57:31.907 246 10993.48 20.62 54711.29 88888.00 2015-09-03 00:57:32.407 246 10993.49 20.63 54711.40 88888.00 2015-09-03 00:57:32.907 246 10993.52 20.61 54711.32 88888.00 2015-09-03 00:57:33.407 246 10993.50 20.55 54711.33 88888.00 2015-09-03 00:57:33.907 246 10993.48 20.54 54711.38 88888.00 2015-09-03 00:57:34.407 246 10993.47 20.54 54711.43 88888.00 2015-09-03 00:57:34.907 246 10993.43 20.54 54711.34 88888.00 2015-09-03 00:57:35.407 246 10993.40 20.52 54711.33 88888.00 2015-09-03 00:57:35.907 246 10993.43 20.45 54711.38 88888.00 2015-09-03 00:57:36.407 246 10993.45 20.43 54711.43 88888.00 2015-09-03 00:57:36.907 246 10993.45 20.36 54711.45 88888.00 2015-09-03 00:57:37.407 246 10993.43 20.35 54711.45 88888.00 2015-09-03 00:57:37.907 246 10993.45 20.38 54711.51 88888.00 2015-09-03 00:57:38.407 246 10993.44 20.39 54711.49 88888.00 2015-09-03 00:57:38.907 246 10993.50 20.38 54711.59 88888.00 2015-09-03 00:57:39.407 246 10993.55 20.36 54711.60 88888.00 2015-09-03 00:57:39.907 246 10993.55 20.33 54711.59 88888.00 2015-09-03 00:57:40.407 246 10993.53 20.32 54711.63 88888.00 2015-09-03 00:57:40.907 246 10993.55 20.34 54711.62 88888.00 2015-09-03 00:57:41.407 246 10993.60 20.33 54711.60 88888.00 2015-09-03 00:57:41.907 246 10993.63 20.27 54711.58 88888.00 2015-09-03 00:57:42.407 246 10993.65 20.27 54711.66 88888.00 2015-09-03 00:57:42.907 246 10993.70 20.28 54711.59 88888.00 2015-09-03 00:57:43.407 246 10993.66 20.30 54711.58 88888.00 2015-09-03 00:57:43.907 246 10993.64 20.28 54711.44 88888.00 2015-09-03 00:57:44.407 246 10993.58 20.30 54711.53 88888.00 2015-09-03 00:57:44.907 246 10993.58 20.34 54711.68 88888.00 2015-09-03 00:57:45.407 246 10993.61 20.35 54711.70 88888.00 2015-09-03 00:57:45.907 246 10993.61 20.35 54711.62 88888.00 2015-09-03 00:57:46.407 246 10993.60 20.32 54711.66 88888.00 2015-09-03 00:57:46.907 246 10993.61 20.37 54711.68 88888.00 2015-09-03 00:57:47.407 246 10993.63 20.38 54711.61 88888.00 2015-09-03 00:57:47.907 246 10993.63 20.36 54711.66 88888.00 2015-09-03 00:57:48.407 246 10993.63 20.36 54711.61 88888.00 2015-09-03 00:57:48.907 246 10993.57 20.36 54711.73 88888.00 2015-09-03 00:57:49.407 246 10993.54 20.38 54711.76 88888.00 2015-09-03 00:57:49.907 246 10993.53 20.39 54711.78 88888.00 2015-09-03 00:57:50.407 246 10993.53 20.43 54711.76 88888.00 2015-09-03 00:57:50.907 246 10993.63 20.37 54711.70 88888.00 2015-09-03 00:57:51.407 246 10993.60 20.37 54711.70 88888.00 2015-09-03 00:57:51.907 246 10993.53 20.44 54711.79 88888.00 2015-09-03 00:57:52.407 246 10993.52 20.46 54711.71 88888.00 2015-09-03 00:57:52.907 246 10993.54 20.46 54711.70 88888.00 2015-09-03 00:57:53.407 246 10993.48 20.46 54711.69 88888.00 2015-09-03 00:57:53.907 246 10993.48 20.41 54711.76 88888.00 2015-09-03 00:57:54.407 246 10993.40 20.36 54711.70 88888.00 2015-09-03 00:57:54.907 246 10993.33 20.35 54711.52 88888.00 2015-09-03 00:57:55.407 246 10993.29 20.35 54711.69 88888.00 2015-09-03 00:57:55.907 246 10993.19 20.35 54711.73 88888.00 2015-09-03 00:57:56.407 246 10993.17 20.37 54711.75 88888.00 2015-09-03 00:57:56.907 246 10993.18 20.33 54711.84 88888.00 2015-09-03 00:57:57.407 246 10993.13 20.28 54711.81 88888.00 2015-09-03 00:57:57.907 246 10993.07 20.21 54711.88 88888.00 2015-09-03 00:57:58.407 246 10993.01 20.16 54711.95 88888.00 2015-09-03 00:57:58.907 246 10992.92 20.18 54711.90 88888.00 2015-09-03 00:57:59.407 246 10992.90 20.22 54712.02 88888.00 2015-09-03 00:57:59.907 246 10992.85 20.17 54712.03 88888.00 2015-09-03 00:58:00.407 246 10992.82 20.11 54711.99 88888.00 2015-09-03 00:58:00.907 246 10992.74 20.15 54712.06 88888.00 2015-09-03 00:58:01.407 246 10992.64 20.10 54712.11 88888.00 2015-09-03 00:58:01.907 246 10992.54 20.02 54712.14 88888.00 2015-09-03 00:58:02.407 246 10992.54 19.96 54712.13 88888.00 2015-09-03 00:58:02.907 246 10992.51 19.92 54712.21 88888.00 2015-09-03 00:58:03.407 246 10992.49 19.95 54712.23 88888.00 2015-09-03 00:58:03.907 246 10992.43 19.98 54712.33 88888.00 2015-09-03 00:58:04.407 246 10992.42 19.98 54712.33 88888.00 2015-09-03 00:58:04.907 246 10992.40 19.99 54712.31 88888.00 2015-09-03 00:58:05.407 246 10992.32 19.98 54712.33 88888.00 2015-09-03 00:58:05.907 246 10992.27 19.92 54712.33 88888.00 2015-09-03 00:58:06.407 246 10992.25 19.88 54712.40 88888.00 2015-09-03 00:58:06.907 246 10992.24 19.93 54712.35 88888.00 2015-09-03 00:58:07.407 246 10992.22 19.96 54712.33 88888.00 2015-09-03 00:58:07.907 246 10992.24 20.05 54712.40 88888.00 2015-09-03 00:58:08.407 246 10992.27 20.08 54712.47 88888.00 2015-09-03 00:58:08.907 246 10992.25 20.10 54712.55 88888.00 2015-09-03 00:58:09.407 246 10992.24 20.12 54712.64 88888.00 2015-09-03 00:58:09.907 246 10992.23 20.10 54712.66 88888.00 2015-09-03 00:58:10.407 246 10992.22 20.11 54712.65 88888.00 2015-09-03 00:58:10.907 246 10992.24 20.16 54712.80 88888.00 2015-09-03 00:58:11.407 246 10992.28 20.19 54712.85 88888.00 2015-09-03 00:58:11.907 246 10992.34 20.18 54712.87 88888.00 2015-09-03 00:58:12.407 246 10992.42 20.20 54712.96 88888.00 2015-09-03 00:58:12.907 246 10992.45 20.21 54712.99 88888.00 2015-09-03 00:58:13.407 246 10992.54 20.19 54713.10 88888.00 2015-09-03 00:58:13.907 246 10992.59 20.21 54713.14 88888.00 2015-09-03 00:58:14.407 246 10992.64 20.18 54713.17 88888.00 2015-09-03 00:58:14.907 246 10992.65 20.16 54713.19 88888.00 2015-09-03 00:58:15.407 246 10992.72 20.19 54713.28 88888.00 2015-09-03 00:58:15.907 246 10992.76 20.19 54713.36 88888.00 2015-09-03 00:58:16.407 246 10992.77 20.22 54713.44 88888.00 2015-09-03 00:58:16.907 246 10992.80 20.26 54713.49 88888.00 2015-09-03 00:58:17.407 246 10992.86 20.20 54713.63 88888.00 2015-09-03 00:58:17.907 246 10992.86 20.27 54713.69 88888.00 2015-09-03 00:58:18.407 246 10992.86 20.28 54713.66 88888.00 2015-09-03 00:58:18.907 246 10992.92 20.27 54713.64 88888.00 2015-09-03 00:58:19.407 246 10992.97 20.28 54713.66 88888.00 2015-09-03 00:58:19.907 246 10993.00 20.25 54713.77 88888.00 2015-09-03 00:58:20.407 246 10992.98 20.25 54713.78 88888.00 2015-09-03 00:58:20.907 246 10993.03 20.29 54713.69 88888.00 2015-09-03 00:58:21.407 246 10993.06 20.33 54713.69 88888.00 2015-09-03 00:58:21.907 246 10992.98 20.36 54713.74 88888.00 2015-09-03 00:58:22.407 246 10993.03 20.37 54713.75 88888.00 2015-09-03 00:58:22.907 246 10992.96 20.36 54713.87 88888.00 2015-09-03 00:58:23.407 246 10992.98 20.38 54713.89 88888.00 2015-09-03 00:58:23.907 246 10993.03 20.43 54713.87 88888.00 2015-09-03 00:58:24.407 246 10993.01 20.41 54713.99 88888.00 2015-09-03 00:58:24.907 246 10992.97 20.45 54714.10 88888.00 2015-09-03 00:58:25.407 246 10993.01 20.53 54714.09 88888.00 2015-09-03 00:58:25.907 246 10993.06 20.58 54714.16 88888.00 2015-09-03 00:58:26.407 246 10993.10 20.53 54714.14 88888.00 2015-09-03 00:58:26.907 246 10993.12 20.50 54714.08 88888.00 2015-09-03 00:58:27.407 246 10993.12 20.61 54714.19 88888.00 2015-09-03 00:58:27.907 246 10993.10 20.62 54714.28 88888.00 2015-09-03 00:58:28.407 246 10993.07 20.71 54714.36 88888.00 2015-09-03 00:58:28.907 246 10993.11 20.77 54714.45 88888.00 2015-09-03 00:58:29.407 246 10993.19 20.84 54714.45 88888.00 2015-09-03 00:58:29.907 246 10993.27 20.89 54714.47 88888.00 2015-09-03 00:58:30.407 246 10993.33 20.93 54714.48 88888.00 2015-09-03 00:58:30.907 246 10993.34 21.03 54714.49 88888.00 2015-09-03 00:58:31.407 246 10993.38 21.08 54714.44 88888.00 2015-09-03 00:58:31.907 246 10993.48 21.09 54714.41 88888.00 2015-09-03 00:58:32.407 246 10993.50 21.17 54714.48 88888.00 2015-09-03 00:58:32.907 246 10993.58 21.20 54714.44 88888.00 2015-09-03 00:58:33.407 246 10993.64 21.29 54714.44 88888.00 2015-09-03 00:58:33.907 246 10993.71 21.37 54714.49 88888.00 2015-09-03 00:58:34.407 246 10993.74 21.34 54714.47 88888.00 2015-09-03 00:58:34.907 246 10993.84 21.37 54714.44 88888.00 2015-09-03 00:58:35.407 246 10993.86 21.40 54714.49 88888.00 2015-09-03 00:58:35.907 246 10993.94 21.46 54714.38 88888.00 2015-09-03 00:58:36.407 246 10993.95 21.46 54714.21 88888.00 2015-09-03 00:58:36.907 246 10993.96 21.53 54714.10 88888.00 2015-09-03 00:58:37.407 246 10994.00 21.55 54714.07 88888.00 2015-09-03 00:58:37.907 246 10993.99 21.55 54714.12 88888.00 2015-09-03 00:58:38.407 246 10994.08 21.54 54714.21 88888.00 2015-09-03 00:58:38.907 246 10994.12 21.56 54714.23 88888.00 2015-09-03 00:58:39.407 246 10994.15 21.55 54714.22 88888.00 2015-09-03 00:58:39.907 246 10994.21 21.57 54714.33 88888.00 2015-09-03 00:58:40.407 246 10994.22 21.60 54714.30 88888.00 2015-09-03 00:58:40.907 246 10994.28 21.57 54714.16 88888.00 2015-09-03 00:58:41.407 246 10994.33 21.59 54714.10 88888.00 2015-09-03 00:58:41.907 246 10994.37 21.62 54714.03 88888.00 2015-09-03 00:58:42.407 246 10994.36 21.63 54714.09 88888.00 2015-09-03 00:58:42.907 246 10994.38 21.67 54714.14 88888.00 2015-09-03 00:58:43.407 246 10994.42 21.64 54714.19 88888.00 2015-09-03 00:58:43.907 246 10994.46 21.64 54714.08 88888.00 2015-09-03 00:58:44.407 246 10994.48 21.71 54714.04 88888.00 2015-09-03 00:58:44.907 246 10994.47 21.74 54714.06 88888.00 2015-09-03 00:58:45.407 246 10994.44 21.76 54714.04 88888.00 2015-09-03 00:58:45.907 246 10994.51 21.76 54714.03 88888.00 2015-09-03 00:58:46.407 246 10994.47 21.70 54714.04 88888.00 2015-09-03 00:58:46.907 246 10994.51 21.71 54714.07 88888.00 2015-09-03 00:58:47.407 246 10994.58 21.71 54714.10 88888.00 2015-09-03 00:58:47.907 246 10994.62 21.70 54714.07 88888.00 2015-09-03 00:58:48.407 246 10994.60 21.63 54714.08 88888.00 2015-09-03 00:58:48.907 246 10994.60 21.64 54714.08 88888.00 2015-09-03 00:58:49.407 246 10994.62 21.64 54714.08 88888.00 2015-09-03 00:58:49.907 246 10994.63 21.67 54714.21 88888.00 2015-09-03 00:58:50.407 246 10994.69 21.67 54714.22 88888.00 2015-09-03 00:58:50.907 246 10994.67 21.60 54714.27 88888.00 2015-09-03 00:58:51.407 246 10994.67 21.55 54714.19 88888.00 2015-09-03 00:58:51.907 246 10994.72 21.55 54714.21 88888.00 2015-09-03 00:58:52.407 246 10994.76 21.55 54714.32 88888.00 2015-09-03 00:58:52.907 246 10994.68 21.57 54714.30 88888.00 2015-09-03 00:58:53.407 246 10994.64 21.56 54714.31 88888.00 2015-09-03 00:58:53.907 246 10994.72 21.51 54714.33 88888.00 2015-09-03 00:58:54.407 246 10994.70 21.48 54714.31 88888.00 2015-09-03 00:58:54.907 246 10994.74 21.52 54714.32 88888.00 2015-09-03 00:58:55.407 246 10994.81 21.59 54714.34 88888.00 2015-09-03 00:58:55.907 246 10994.81 21.61 54714.36 88888.00 2015-09-03 00:58:56.407 246 10994.79 21.56 54714.47 88888.00 2015-09-03 00:58:56.907 246 10994.84 21.50 54714.40 88888.00 2015-09-03 00:58:57.407 246 10994.91 21.55 54714.25 88888.00 2015-09-03 00:58:57.907 246 10994.94 21.59 54714.26 88888.00 2015-09-03 00:58:58.407 246 10994.90 21.54 54714.33 88888.00 2015-09-03 00:58:58.907 246 10994.85 21.51 54714.38 88888.00 2015-09-03 00:58:59.407 246 10994.81 21.45 54714.34 88888.00 2015-09-03 00:58:59.907 246 10994.83 21.46 54714.30 88888.00 2015-09-03 00:59:00.407 246 10994.81 21.53 54714.26 88888.00 2015-09-03 00:59:00.907 246 10994.80 21.52 54714.27 88888.00 2015-09-03 00:59:01.407 246 10994.74 21.50 54714.31 88888.00 2015-09-03 00:59:01.907 246 10994.79 21.44 54714.36 88888.00 2015-09-03 00:59:02.407 246 10994.79 21.37 54714.42 88888.00 2015-09-03 00:59:02.907 246 10994.75 21.30 54714.40 88888.00 2015-09-03 00:59:03.407 246 10994.69 21.27 54714.40 88888.00 2015-09-03 00:59:03.907 246 10994.64 21.30 54714.42 88888.00 2015-09-03 00:59:04.407 246 10994.65 21.32 54714.47 88888.00 2015-09-03 00:59:04.907 246 10994.67 21.29 54714.53 88888.00 2015-09-03 00:59:05.407 246 10994.64 21.27 54714.51 88888.00 2015-09-03 00:59:05.907 246 10994.65 21.19 54714.56 88888.00 2015-09-03 00:59:06.407 246 10994.63 21.15 54714.60 88888.00 2015-09-03 00:59:06.907 246 10994.62 21.10 54714.65 88888.00 2015-09-03 00:59:07.407 246 10994.53 21.04 54714.63 88888.00 2015-09-03 00:59:07.907 246 10994.47 20.95 54714.66 88888.00 2015-09-03 00:59:08.407 246 10994.42 20.93 54714.71 88888.00 2015-09-03 00:59:08.907 246 10994.38 20.92 54714.73 88888.00 2015-09-03 00:59:09.407 246 10994.34 20.85 54714.82 88888.00 2015-09-03 00:59:09.907 246 10994.32 20.79 54714.79 88888.00 2015-09-03 00:59:10.407 246 10994.32 20.74 54714.74 88888.00 2015-09-03 00:59:10.907 246 10994.28 20.62 54714.84 88888.00 2015-09-03 00:59:11.407 246 10994.21 20.60 54715.02 88888.00 2015-09-03 00:59:11.907 246 10994.15 20.51 54715.06 88888.00 2015-09-03 00:59:12.407 246 10994.12 20.42 54715.11 88888.00 2015-09-03 00:59:12.907 246 10994.10 20.37 54715.12 88888.00 2015-09-03 00:59:13.407 246 10994.04 20.27 54715.14 88888.00 2015-09-03 00:59:13.907 246 10993.96 20.21 54715.21 88888.00 2015-09-03 00:59:14.407 246 10993.94 20.10 54715.24 88888.00 2015-09-03 00:59:14.907 246 10993.80 20.01 54715.21 88888.00 2015-09-03 00:59:15.407 246 10993.73 19.99 54715.32 88888.00 2015-09-03 00:59:15.907 246 10993.63 19.91 54715.32 88888.00 2015-09-03 00:59:16.407 246 10993.60 19.78 54715.35 88888.00 2015-09-03 00:59:16.907 246 10993.57 19.68 54715.50 88888.00 2015-09-03 00:59:17.407 246 10993.45 19.60 54715.61 88888.00 2015-09-03 00:59:17.907 246 10993.37 19.58 54715.62 88888.00 2015-09-03 00:59:18.407 246 10993.27 19.49 54715.62 88888.00 2015-09-03 00:59:18.907 246 10993.18 19.41 54715.66 88888.00 2015-09-03 00:59:19.407 246 10993.13 19.36 54715.75 88888.00 2015-09-03 00:59:19.907 246 10993.05 19.29 54715.80 88888.00 2015-09-03 00:59:20.407 246 10992.98 19.20 54715.90 88888.00 2015-09-03 00:59:20.907 246 10992.90 19.17 54715.96 88888.00 2015-09-03 00:59:21.407 246 10992.85 19.14 54716.05 88888.00 2015-09-03 00:59:21.907 246 10992.79 19.12 54716.15 88888.00 2015-09-03 00:59:22.407 246 10992.79 19.03 54716.17 88888.00 2015-09-03 00:59:22.907 246 10992.79 18.97 54716.25 88888.00 2015-09-03 00:59:23.407 246 10992.76 18.89 54716.31 88888.00 2015-09-03 00:59:23.907 246 10992.71 18.77 54716.35 88888.00 2015-09-03 00:59:24.407 246 10992.70 18.69 54716.45 88888.00 2015-09-03 00:59:24.907 246 10992.71 18.63 54716.58 88888.00 2015-09-03 00:59:25.407 246 10992.66 18.57 54716.72 88888.00 2015-09-03 00:59:25.907 246 10992.59 18.51 54716.86 88888.00 2015-09-03 00:59:26.407 246 10992.54 18.46 54716.87 88888.00 2015-09-03 00:59:26.907 246 10992.55 18.35 54716.89 88888.00 2015-09-03 00:59:27.407 246 10992.58 18.24 54716.97 88888.00 2015-09-03 00:59:27.907 246 10992.58 18.17 54717.08 88888.00 2015-09-03 00:59:28.407 246 10992.59 18.14 54717.16 88888.00 2015-09-03 00:59:28.907 246 10992.51 18.06 54717.21 88888.00 2015-09-03 00:59:29.407 246 10992.44 17.97 54717.32 88888.00 2015-09-03 00:59:29.907 246 10992.42 17.83 54717.41 88888.00 2015-09-03 00:59:30.407 246 10992.34 17.74 54717.58 88888.00 2015-09-03 00:59:30.907 246 10992.34 17.74 54717.69 88888.00 2015-09-03 00:59:31.407 246 10992.32 17.65 54717.80 88888.00 2015-09-03 00:59:31.907 246 10992.29 17.58 54717.82 88888.00 2015-09-03 00:59:32.407 246 10992.24 17.51 54717.83 88888.00 2015-09-03 00:59:32.907 246 10992.17 17.37 54717.84 88888.00 2015-09-03 00:59:33.407 246 10992.03 17.23 54717.90 88888.00 2015-09-03 00:59:33.907 246 10991.95 17.20 54717.96 88888.00 2015-09-03 00:59:34.407 246 10991.86 17.12 54718.11 88888.00 2015-09-03 00:59:34.907 246 10991.77 17.03 54718.20 88888.00 2015-09-03 00:59:35.407 246 10991.70 16.87 54718.34 88888.00 2015-09-03 00:59:35.907 246 10991.66 16.79 54718.54 88888.00 2015-09-03 00:59:36.407 246 10991.57 16.69 54718.68 88888.00 2015-09-03 00:59:36.907 246 10991.49 16.62 54718.77 88888.00 2015-09-03 00:59:37.407 246 10991.44 16.57 54718.89 88888.00 2015-09-03 00:59:37.907 246 10991.41 16.56 54719.01 88888.00 2015-09-03 00:59:38.407 246 10991.39 16.53 54719.14 88888.00 2015-09-03 00:59:38.907 246 10991.39 16.47 54719.28 88888.00 2015-09-03 00:59:39.407 246 10991.35 16.47 54719.40 88888.00 2015-09-03 00:59:39.907 246 10991.34 16.41 54719.41 88888.00 2015-09-03 00:59:40.407 246 10991.30 16.39 54719.52 88888.00 2015-09-03 00:59:40.907 246 10991.25 16.36 54719.67 88888.00 2015-09-03 00:59:41.407 246 10991.33 16.30 54719.87 88888.00 2015-09-03 00:59:41.907 246 10991.45 16.20 54720.01 88888.00 2015-09-03 00:59:42.407 246 10991.48 16.16 54720.12 88888.00 2015-09-03 00:59:42.907 246 10991.55 16.15 54720.20 88888.00 2015-09-03 00:59:43.407 246 10991.62 16.12 54720.35 88888.00 2015-09-03 00:59:43.907 246 10991.67 16.05 54720.50 88888.00 2015-09-03 00:59:44.407 246 10991.65 15.98 54720.68 88888.00 2015-09-03 00:59:44.907 246 10991.66 15.86 54720.72 88888.00 2015-09-03 00:59:45.407 246 10991.75 15.80 54720.79 88888.00 2015-09-03 00:59:45.907 246 10991.81 15.77 54720.85 88888.00 2015-09-03 00:59:46.407 246 10991.81 15.69 54720.75 88888.00 2015-09-03 00:59:46.907 246 10991.81 15.61 54720.61 88888.00 2015-09-03 00:59:47.407 246 10991.77 15.51 54720.63 88888.00 2015-09-03 00:59:47.907 246 10991.75 15.45 54720.64 88888.00 2015-09-03 00:59:48.407 246 10991.76 15.40 54720.61 88888.00 2015-09-03 00:59:48.907 246 10991.71 15.36 54720.62 88888.00 2015-09-03 00:59:49.408 246 10991.69 15.34 54720.58 88888.00 2015-09-03 00:59:49.908 246 10991.64 15.38 54720.55 88888.00 2015-09-03 00:59:50.408 246 10991.66 15.40 54720.48 88888.00 2015-09-03 00:59:50.908 246 10991.70 15.39 54720.66 88888.00 2015-09-03 00:59:51.408 246 10991.77 15.34 54720.87 88888.00 2015-09-03 00:59:51.908 246 10991.80 15.32 54720.87 88888.00 2015-09-03 00:59:52.408 246 10991.83 15.30 54720.90 88888.00 2015-09-03 00:59:52.908 246 10991.85 15.38 54720.82 88888.00 2015-09-03 00:59:53.408 246 10991.88 15.36 54720.77 88888.00 2015-09-03 00:59:53.908 246 10991.90 15.43 54720.81 88888.00 2015-09-03 00:59:54.408 246 10991.97 15.40 54720.87 88888.00 2015-09-03 00:59:54.908 246 10991.98 15.44 54720.94 88888.00 2015-09-03 00:59:55.408 246 10991.99 15.47 54720.91 88888.00 2015-09-03 00:59:55.908 246 10991.96 15.44 54720.84 88888.00 2015-09-03 00:59:56.408 246 10991.87 15.45 54720.82 88888.00 2015-09-03 00:59:56.908 246 10991.82 15.42 54720.77 88888.00 2015-09-03 00:59:57.408 246 10991.75 15.44 54720.82 88888.00 2015-09-03 00:59:57.908 246 10991.69 15.38 54720.91 88888.00 2015-09-03 00:59:58.408 246 10991.66 15.37 54720.90 88888.00 2015-09-03 00:59:58.908 246 10991.71 15.38 54720.92 88888.00 2015-09-03 00:59:59.408 246 10991.77 15.37 54720.94 88888.00 2015-09-03 00:59:59.908 246 10991.74 15.38 54720.93 88888.00 2015-09-03 01:00:00.408 246 10991.76 15.36 54720.90 88888.00 2015-09-03 01:00:00.908 246 10991.75 15.22 54720.97 88888.00 2015-09-03 01:00:01.408 246 10991.72 15.14 54721.01 88888.00 2015-09-03 01:00:01.908 246 10991.67 15.07 54721.10 88888.00 2015-09-03 01:00:02.408 246 10991.66 15.06 54721.17 88888.00 2015-09-03 01:00:02.908 246 10991.65 15.07 54721.21 88888.00 2015-09-03 01:00:03.408 246 10991.70 15.03 54721.27 88888.00 2015-09-03 01:00:03.908 246 10991.66 15.00 54721.27 88888.00 2015-09-03 01:00:04.408 246 10991.67 14.98 54721.34 88888.00 2015-09-03 01:00:04.908 246 10991.75 15.01 54721.36 88888.00 2015-09-03 01:00:05.408 246 10991.81 15.00 54721.41 88888.00 2015-09-03 01:00:05.908 246 10991.92 14.96 54721.45 88888.00 2015-09-03 01:00:06.408 246 10991.96 14.95 54721.51 88888.00 2015-09-03 01:00:06.908 246 10992.02 14.93 54721.54 88888.00 2015-09-03 01:00:07.408 246 10992.09 14.93 54721.66 88888.00 2015-09-03 01:00:07.908 246 10992.08 14.94 54721.72 88888.00 2015-09-03 01:00:08.408 246 10992.22 14.93 54721.60 88888.00 2015-09-03 01:00:08.908 246 10992.29 14.95 54721.64 88888.00 2015-09-03 01:00:09.408 246 10992.39 14.94 54721.78 88888.00 2015-09-03 01:00:09.908 246 10992.44 14.93 54721.73 88888.00 2015-09-03 01:00:10.408 246 10992.50 14.87 54721.60 88888.00 2015-09-03 01:00:10.908 246 10992.61 14.84 54721.54 88888.00 2015-09-03 01:00:11.408 246 10992.71 14.89 54721.55 88888.00 2015-09-03 01:00:11.908 246 10992.77 14.92 54721.59 88888.00 2015-09-03 01:00:12.408 246 10992.80 14.78 54721.58 88888.00 2015-09-03 01:00:12.908 246 10992.85 14.76 54721.51 88888.00 2015-09-03 01:00:13.408 246 10992.87 14.77 54721.47 88888.00 2015-09-03 01:00:13.908 246 10992.91 14.76 54721.40 88888.00 2015-09-03 01:00:14.408 246 10992.93 14.70 54721.38 88888.00 2015-09-03 01:00:14.908 246 10992.89 14.70 54721.28 88888.00 2015-09-03 01:00:15.408 246 10992.87 14.68 54720.88 88888.00 2015-09-03 01:00:15.908 246 10992.79 14.66 54720.79 88888.00 2015-09-03 01:00:16.408 246 10992.75 14.66 54720.92 88888.00 2015-09-03 01:00:16.908 246 10992.68 14.60 54721.00 88888.00 2015-09-03 01:00:17.408 246 10992.65 14.55 54721.19 88888.00 2015-09-03 01:00:17.908 246 10992.64 14.59 54721.20 88888.00 2015-09-03 01:00:18.408 246 10992.60 14.56 54721.25 88888.00 2015-09-03 01:00:18.908 246 10992.53 14.51 54721.17 88888.00 2015-09-03 01:00:19.408 246 10992.50 14.53 54721.15 88888.00 2015-09-03 01:00:19.908 246 10992.45 14.50 54721.19 88888.00 2015-09-03 01:00:20.408 246 10992.40 14.53 54721.19 88888.00 2015-09-03 01:00:20.908 246 10992.43 14.51 54721.17 88888.00 2015-09-03 01:00:21.408 246 10992.33 14.47 54721.32 88888.00 2015-09-03 01:00:21.908 246 10992.25 14.53 54721.41 88888.00 2015-09-03 01:00:22.408 246 10992.25 14.42 54721.41 88888.00 2015-09-03 01:00:22.908 246 10992.24 14.38 54721.46 88888.00 2015-09-03 01:00:23.408 246 10992.18 14.37 54721.42 88888.00 2015-09-03 01:00:23.908 246 10992.04 14.39 54721.36 88888.00 2015-09-03 01:00:24.408 246 10991.97 14.43 54721.41 88888.00 2015-09-03 01:00:24.908 246 10991.93 14.38 54721.45 88888.00 2015-09-03 01:00:25.408 246 10991.86 14.28 54721.50 88888.00 2015-09-03 01:00:25.908 246 10991.87 14.27 54721.50 88888.00 2015-09-03 01:00:26.408 246 10991.86 14.30 54721.44 88888.00 2015-09-03 01:00:26.908 246 10991.76 14.30 54721.47 88888.00 2015-09-03 01:00:27.408 246 10991.65 14.34 54721.42 88888.00 2015-09-03 01:00:27.908 246 10991.57 14.30 54721.34 88888.00 2015-09-03 01:00:28.408 246 10991.53 14.33 54721.35 88888.00 2015-09-03 01:00:28.908 246 10991.50 14.37 54721.35 88888.00 2015-09-03 01:00:29.408 246 10991.45 14.35 54721.35 88888.00 2015-09-03 01:00:29.908 246 10991.38 14.37 54721.33 88888.00 2015-09-03 01:00:30.408 246 10991.36 14.43 54721.33 88888.00 2015-09-03 01:00:30.908 246 10991.29 14.44 54721.41 88888.00 2015-09-03 01:00:31.408 246 10991.24 14.50 54721.50 88888.00 2015-09-03 01:00:31.908 246 10991.20 14.51 54721.58 88888.00 2015-09-03 01:00:32.408 246 10991.20 14.50 54721.62 88888.00 2015-09-03 01:00:32.908 246 10991.29 14.53 54721.68 88888.00 2015-09-03 01:00:33.408 246 10991.28 14.56 54721.71 88888.00 2015-09-03 01:00:33.908 246 10991.25 14.67 54721.64 88888.00 2015-09-03 01:00:34.408 246 10991.29 14.64 54721.61 88888.00 2015-09-03 01:00:34.908 246 10991.24 14.70 54721.61 88888.00 2015-09-03 01:00:35.408 246 10991.20 14.86 54721.68 88888.00 2015-09-03 01:00:35.908 246 10991.22 14.90 54721.68 88888.00 2015-09-03 01:00:36.408 246 10991.18 14.95 54721.63 88888.00 2015-09-03 01:00:36.908 246 10991.15 15.04 54721.55 88888.00 2015-09-03 01:00:37.408 246 10991.14 15.09 54721.52 88888.00 2015-09-03 01:00:37.908 246 10991.08 15.14 54721.60 88888.00 2015-09-03 01:00:38.408 246 10990.96 15.19 54721.66 88888.00 2015-09-03 01:00:38.908 246 10990.87 15.18 54721.73 88888.00 2015-09-03 01:00:39.408 246 10990.83 15.13 54721.77 88888.00 2015-09-03 01:00:39.908 246 10990.73 15.15 54721.91 88888.00 2015-09-03 01:00:40.408 246 10990.73 15.15 54721.90 88888.00 2015-09-03 01:00:40.908 246 10990.70 15.14 54721.87 88888.00 2015-09-03 01:00:41.408 246 10990.70 15.21 54721.88 88888.00 2015-09-03 01:00:41.908 246 10990.65 15.28 54721.93 88888.00 2015-09-03 01:00:42.408 246 10990.57 15.31 54722.00 88888.00 2015-09-03 01:00:42.908 246 10990.52 15.35 54721.98 88888.00 2015-09-03 01:00:43.408 246 10990.45 15.31 54722.03 88888.00 2015-09-03 01:00:43.908 246 10990.42 15.30 54722.06 88888.00 2015-09-03 01:00:44.408 246 10990.44 15.39 54722.06 88888.00 2015-09-03 01:00:44.908 246 10990.41 15.42 54722.06 88888.00 2015-09-03 01:00:45.408 246 10990.33 15.45 54722.06 88888.00 2015-09-03 01:00:45.908 246 10990.28 15.51 54722.13 88888.00 2015-09-03 01:00:46.408 246 10990.28 15.55 54722.17 88888.00 2015-09-03 01:00:46.908 246 10990.26 15.55 54722.22 88888.00 2015-09-03 01:00:47.408 246 10990.25 15.61 54722.17 88888.00 2015-09-03 01:00:47.908 246 10990.23 15.65 54722.16 88888.00 2015-09-03 01:00:48.408 246 10990.18 15.66 54722.17 88888.00 2015-09-03 01:00:48.908 246 10990.14 15.73 54722.14 88888.00 2015-09-03 01:00:49.408 246 10990.09 15.70 54722.14 88888.00 2015-09-03 01:00:49.908 246 10990.07 15.73 54722.08 88888.00 2015-09-03 01:00:50.408 246 10990.00 15.87 54722.14 88888.00 2015-09-03 01:00:50.908 246 10989.97 15.91 54722.17 88888.00 2015-09-03 01:00:51.408 246 10989.91 15.95 54722.26 88888.00 2015-09-03 01:00:51.908 246 10989.84 16.00 54722.31 88888.00 2015-09-03 01:00:52.408 246 10989.81 16.03 54722.32 88888.00 2015-09-03 01:00:52.908 246 10989.77 16.10 54722.39 88888.00 2015-09-03 01:00:53.408 246 10989.77 16.16 54722.45 88888.00 2015-09-03 01:00:53.908 246 10989.83 16.23 54722.42 88888.00 2015-09-03 01:00:54.408 246 10989.83 16.31 54722.41 88888.00 2015-09-03 01:00:54.908 246 10989.83 16.38 54722.39 88888.00 2015-09-03 01:00:55.408 246 10989.89 16.41 54722.38 88888.00 2015-09-03 01:00:55.908 246 10989.89 16.47 54722.38 88888.00 2015-09-03 01:00:56.408 246 10989.93 16.50 54722.41 88888.00 2015-09-03 01:00:56.908 246 10989.95 16.55 54722.47 88888.00 2015-09-03 01:00:57.408 246 10989.97 16.61 54722.46 88888.00 2015-09-03 01:00:57.908 246 10990.02 16.62 54722.42 88888.00 2015-09-03 01:00:58.408 246 10990.00 16.64 54722.42 88888.00 2015-09-03 01:00:58.908 246 10990.03 16.69 54722.39 88888.00 2015-09-03 01:00:59.408 246 10990.07 16.78 54722.32 88888.00 2015-09-03 01:00:59.908 246 10990.10 16.78 54722.31 88888.00 2015-09-03 01:01:00.408 246 10990.16 16.81 54722.25 88888.00 2015-09-03 01:01:00.908 246 10990.19 16.82 54722.14 88888.00 2015-09-03 01:01:01.408 246 10990.25 16.82 54722.02 88888.00 2015-09-03 01:01:01.908 246 10990.30 16.81 54722.04 88888.00 2015-09-03 01:01:02.408 246 10990.35 16.86 54722.00 88888.00 2015-09-03 01:01:02.908 246 10990.41 16.90 54721.99 88888.00 2015-09-03 01:01:03.408 246 10990.44 16.90 54721.94 88888.00 2015-09-03 01:01:03.908 246 10990.49 16.92 54721.88 88888.00 2015-09-03 01:01:04.408 246 10990.50 16.98 54721.85 88888.00 2015-09-03 01:01:04.908 246 10990.54 16.98 54721.89 88888.00 2015-09-03 01:01:05.408 246 10990.59 16.95 54721.86 88888.00 2015-09-03 01:01:05.908 246 10990.60 16.97 54721.72 88888.00 2015-09-03 01:01:06.408 246 10990.66 17.01 54721.58 88888.00 2015-09-03 01:01:06.908 246 10990.76 17.01 54721.42 88888.00 2015-09-03 01:01:07.408 246 10990.78 17.05 54721.29 88888.00 2015-09-03 01:01:07.908 246 10990.71 17.06 54721.20 88888.00 2015-09-03 01:01:08.408 246 10990.71 17.07 54721.15 88888.00 2015-09-03 01:01:08.908 246 10990.66 17.09 54721.08 88888.00 2015-09-03 01:01:09.408 246 10990.72 17.14 54720.91 88888.00 2015-09-03 01:01:09.908 246 10990.68 17.20 54720.75 88888.00 2015-09-03 01:01:10.408 246 10990.65 17.23 54720.64 88888.00 2015-09-03 01:01:10.908 246 10990.63 17.23 54720.55 88888.00 2015-09-03 01:01:11.408 246 10990.61 17.26 54720.46 88888.00 2015-09-03 01:01:11.908 246 10990.61 17.33 54720.28 88888.00 2015-09-03 01:01:12.408 246 10990.62 17.40 54720.06 88888.00 2015-09-03 01:01:12.908 246 10990.61 17.38 54720.05 88888.00 2015-09-03 01:01:13.408 246 10990.62 17.43 54719.82 88888.00 2015-09-03 01:01:13.908 246 10990.62 17.50 54719.68 88888.00 2015-09-03 01:01:14.408 246 10990.59 17.58 54719.43 88888.00 2015-09-03 01:01:14.908 246 10990.59 17.60 54719.36 88888.00 2015-09-03 01:01:15.408 246 10990.60 17.66 54719.28 88888.00 2015-09-03 01:01:15.908 246 10990.60 17.75 54719.04 88888.00 2015-09-03 01:01:16.408 246 10990.56 17.80 54718.92 88888.00 2015-09-03 01:01:16.908 246 10990.55 17.84 54718.77 88888.00 2015-09-03 01:01:17.408 246 10990.54 17.88 54718.63 88888.00 2015-09-03 01:01:17.908 246 10990.55 17.98 54718.59 88888.00 2015-09-03 01:01:18.408 246 10990.57 18.07 54718.47 88888.00 2015-09-03 01:01:18.908 246 10990.57 18.10 54718.40 88888.00 2015-09-03 01:01:19.408 246 10990.60 18.21 54718.30 88888.00 2015-09-03 01:01:19.908 246 10990.62 18.31 54718.19 88888.00 2015-09-03 01:01:20.408 246 10990.65 18.36 54718.04 88888.00 2015-09-03 01:01:20.908 246 10990.65 18.36 54717.92 88888.00 2015-09-03 01:01:21.408 246 10990.63 18.43 54717.69 88888.00 2015-09-03 01:01:21.908 246 10990.65 18.52 54717.67 88888.00 2015-09-03 01:01:22.408 246 10990.59 18.52 54717.63 88888.00 2015-09-03 01:01:22.908 246 10990.61 18.56 54717.50 88888.00 2015-09-03 01:01:23.408 246 10990.62 18.57 54717.35 88888.00 2015-09-03 01:01:23.908 246 10990.60 18.61 54717.16 88888.00 2015-09-03 01:01:24.408 246 10990.51 18.64 54717.05 88888.00 2015-09-03 01:01:24.908 246 10990.52 18.66 54716.93 88888.00 2015-09-03 01:01:25.408 246 10990.50 18.74 54716.84 88888.00 2015-09-03 01:01:25.908 246 10990.50 18.78 54716.79 88888.00 2015-09-03 01:01:26.408 246 10990.54 18.82 54716.64 88888.00 2015-09-03 01:01:26.908 246 10990.56 18.91 54716.54 88888.00 2015-09-03 01:01:27.408 246 10990.47 18.98 54716.49 88888.00 2015-09-03 01:01:27.908 246 10990.40 19.06 54716.35 88888.00 2015-09-03 01:01:28.408 246 10990.34 19.10 54716.20 88888.00 2015-09-03 01:01:28.908 246 10990.28 19.16 54716.02 88888.00 2015-09-03 01:01:29.408 246 10990.28 19.26 54715.84 88888.00 2015-09-03 01:01:29.908 246 10990.26 19.37 54715.91 88888.00 2015-09-03 01:01:30.408 246 10990.25 19.41 54715.87 88888.00 2015-09-03 01:01:30.908 246 10990.24 19.49 54715.79 88888.00 2015-09-03 01:01:31.408 246 10990.25 19.61 54715.63 88888.00 2015-09-03 01:01:31.908 246 10990.25 19.70 54715.56 88888.00 2015-09-03 01:01:32.408 246 10990.29 19.77 54715.63 88888.00 2015-09-03 01:01:32.908 246 10990.31 19.94 54715.59 88888.00 2015-09-03 01:01:33.408 246 10990.31 20.04 54715.50 88888.00 2015-09-03 01:01:33.908 246 10990.38 20.17 54715.47 88888.00 2015-09-03 01:01:34.408 246 10990.46 20.29 54715.35 88888.00 2015-09-03 01:01:34.908 246 10990.56 20.38 54715.33 88888.00 2015-09-03 01:01:35.408 246 10990.60 20.42 54715.46 88888.00 2015-09-03 01:01:35.908 246 10990.65 20.47 54715.44 88888.00 2015-09-03 01:01:36.408 246 10990.70 20.55 54715.39 88888.00 2015-09-03 01:01:36.908 246 10990.82 20.59 54715.31 88888.00 2015-09-03 01:01:37.408 246 10990.91 20.64 54715.23 88888.00 2015-09-03 01:01:37.908 246 10990.97 20.68 54715.13 88888.00 2015-09-03 01:01:38.408 246 10991.04 20.70 54715.01 88888.00 2015-09-03 01:01:38.908 246 10991.10 20.71 54714.84 88888.00 2015-09-03 01:01:39.408 246 10991.15 20.76 54714.62 88888.00 2015-09-03 01:01:39.908 246 10991.27 20.76 54714.56 88888.00 2015-09-03 01:01:40.408 246 10991.35 20.80 54714.63 88888.00 2015-09-03 01:01:40.908 246 10991.38 20.79 54714.60 88888.00 2015-09-03 01:01:41.408 246 10991.44 20.79 54714.51 88888.00 2015-09-03 01:01:41.908 246 10991.50 20.84 54714.45 88888.00 2015-09-03 01:01:42.408 246 10991.56 20.89 54714.33 88888.00 2015-09-03 01:01:42.908 246 10991.57 20.93 54714.21 88888.00 2015-09-03 01:01:43.408 246 10991.67 20.96 54714.12 88888.00 2015-09-03 01:01:43.908 246 10991.72 21.04 54714.05 88888.00 2015-09-03 01:01:44.408 246 10991.81 21.11 54713.96 88888.00 2015-09-03 01:01:44.908 246 10991.83 21.14 54713.84 88888.00 2015-09-03 01:01:45.408 246 10991.88 21.22 54713.72 88888.00 2015-09-03 01:01:45.908 246 10991.91 21.30 54713.63 88888.00 2015-09-03 01:01:46.408 246 10992.01 21.37 54713.60 88888.00 2015-09-03 01:01:46.908 246 10992.06 21.42 54713.55 88888.00 2015-09-03 01:01:47.408 246 10992.09 21.51 54713.46 88888.00 2015-09-03 01:01:47.908 246 10992.14 21.56 54713.46 88888.00 2015-09-03 01:01:48.408 246 10992.16 21.59 54713.28 88888.00 2015-09-03 01:01:48.908 246 10992.22 21.57 54713.16 88888.00 2015-09-03 01:01:49.408 246 10992.27 21.62 54713.03 88888.00 2015-09-03 01:01:49.908 246 10992.27 21.71 54713.01 88888.00 2015-09-03 01:01:50.408 246 10992.30 21.73 54712.87 88888.00 2015-09-03 01:01:50.908 246 10992.32 21.76 54712.84 88888.00 2015-09-03 01:01:51.408 246 10992.39 21.74 54712.74 88888.00 2015-09-03 01:01:51.908 246 10992.43 21.84 54712.73 88888.00 2015-09-03 01:01:52.408 246 10992.54 21.97 54712.58 88888.00 2015-09-03 01:01:52.908 246 10992.56 22.07 54712.48 88888.00 2015-09-03 01:01:53.408 246 10992.65 22.20 54712.42 88888.00 2015-09-03 01:01:53.908 246 10992.80 22.28 54712.16 88888.00 2015-09-03 01:01:54.408 246 10992.93 22.36 54712.04 88888.00 2015-09-03 01:01:54.908 246 10992.96 22.40 54711.95 88888.00 2015-09-03 01:01:55.408 246 10993.03 22.48 54711.79 88888.00 2015-09-03 01:01:55.908 246 10993.10 22.57 54711.61 88888.00 2015-09-03 01:01:56.408 246 10993.08 22.64 54711.50 88888.00 2015-09-03 01:01:56.908 246 10993.13 22.71 54711.46 88888.00 2015-09-03 01:01:57.408 246 10993.19 22.71 54711.29 88888.00 2015-09-03 01:01:57.908 246 10993.23 22.74 54711.16 88888.00 2015-09-03 01:01:58.408 246 10993.31 22.72 54711.03 88888.00 2015-09-03 01:01:58.908 246 10993.36 22.79 54710.89 88888.00 2015-09-03 01:01:59.408 246 10993.33 22.81 54710.66 88888.00 2015-09-03 01:01:59.908 246 10993.34 22.87 54710.54 88888.00 2015-09-03 01:02:00.408 246 10993.37 22.90 54710.45 88888.00 2015-09-03 01:02:00.908 246 10993.40 22.87 54710.30 88888.00 2015-09-03 01:02:01.408 246 10993.47 22.87 54710.18 88888.00 2015-09-03 01:02:01.908 246 10993.53 22.91 54710.04 88888.00 2015-09-03 01:02:02.408 246 10993.59 22.92 54709.91 88888.00 2015-09-03 01:02:02.908 246 10993.64 22.97 54709.78 88888.00 2015-09-03 01:02:03.408 246 10993.66 22.99 54709.57 88888.00 2015-09-03 01:02:03.908 246 10993.65 23.04 54709.44 88888.00 2015-09-03 01:02:04.408 246 10993.69 23.08 54709.40 88888.00 2015-09-03 01:02:04.908 246 10993.69 23.11 54709.30 88888.00 2015-09-03 01:02:05.408 246 10993.68 23.09 54709.12 88888.00 2015-09-03 01:02:05.908 246 10993.68 23.09 54708.96 88888.00 2015-09-03 01:02:06.408 246 10993.68 23.16 54708.87 88888.00 2015-09-03 01:02:06.908 246 10993.68 23.19 54708.72 88888.00 2015-09-03 01:02:07.408 246 10993.73 23.29 54708.64 88888.00 2015-09-03 01:02:07.908 246 10993.75 23.33 54708.53 88888.00 2015-09-03 01:02:08.408 246 10993.78 23.42 54708.43 88888.00 2015-09-03 01:02:08.908 246 10993.90 23.55 54708.25 88888.00 2015-09-03 01:02:09.408 246 10994.01 23.63 54708.08 88888.00 2015-09-03 01:02:09.908 246 10994.05 23.71 54707.96 88888.00 2015-09-03 01:02:10.408 246 10994.07 23.76 54707.82 88888.00 2015-09-03 01:02:10.908 246 10994.12 23.80 54707.67 88888.00 2015-09-03 01:02:11.408 246 10994.17 23.84 54707.45 88888.00 2015-09-03 01:02:11.908 246 10994.17 23.90 54707.30 88888.00 2015-09-03 01:02:12.408 246 10994.18 23.97 54707.19 88888.00 2015-09-03 01:02:12.908 246 10994.17 24.06 54707.13 88888.00 2015-09-03 01:02:13.408 246 10994.15 24.12 54707.12 88888.00 2015-09-03 01:02:13.908 246 10994.20 24.22 54706.62 88888.00 2015-09-03 01:02:14.408 246 10994.26 24.27 54706.28 88888.00 2015-09-03 01:02:14.908 246 10994.26 24.32 54706.66 88888.00 2015-09-03 01:02:15.408 246 10994.22 24.38 54706.42 88888.00 2015-09-03 01:02:15.908 246 10994.27 24.40 54706.06 88888.00 2015-09-03 01:02:16.408 246 10994.25 24.41 54705.84 88888.00 2015-09-03 01:02:16.908 246 10994.25 24.53 54705.81 88888.00 2015-09-03 01:02:17.408 246 10994.28 24.64 54705.73 88888.00 2015-09-03 01:02:17.908 246 10994.32 24.75 54705.63 88888.00 2015-09-03 01:02:18.408 246 10994.27 24.84 54705.58 88888.00 2015-09-03 01:02:18.908 246 10994.26 24.98 54705.48 88888.00 2015-09-03 01:02:19.408 246 10994.27 25.10 54705.39 88888.00 2015-09-03 01:02:19.908 246 10994.21 25.17 54705.26 88888.00 2015-09-03 01:02:20.408 246 10994.22 25.24 54705.20 88888.00 2015-09-03 01:02:20.908 246 10994.26 25.31 54705.12 88888.00 2015-09-03 01:02:21.408 246 10994.27 25.41 54705.10 88888.00 2015-09-03 01:02:21.908 246 10994.28 25.52 54705.19 88888.00 2015-09-03 01:02:22.408 246 10994.28 25.61 54705.14 88888.00 2015-09-03 01:02:22.908 246 10994.31 25.69 54705.09 88888.00 2015-09-03 01:02:23.408 246 10994.38 25.77 54705.04 88888.00 2015-09-03 01:02:23.908 246 10994.43 25.83 54704.98 88888.00 2015-09-03 01:02:24.408 246 10994.43 25.81 54704.93 88888.00 2015-09-03 01:02:24.908 246 10994.44 25.81 54704.94 88888.00 2015-09-03 01:02:25.408 246 10994.43 25.84 54704.92 88888.00 2015-09-03 01:02:25.908 246 10994.47 25.88 54704.92 88888.00 2015-09-03 01:02:26.408 246 10994.46 25.94 54704.89 88888.00 2015-09-03 01:02:26.908 246 10994.41 26.00 54704.88 88888.00 2015-09-03 01:02:27.408 246 10994.41 26.03 54704.85 88888.00 2015-09-03 01:02:27.908 246 10994.37 26.15 54704.86 88888.00 2015-09-03 01:02:28.408 246 10994.36 26.21 54704.86 88888.00 2015-09-03 01:02:28.908 246 10994.37 26.34 54704.78 88888.00 2015-09-03 01:02:29.408 246 10994.39 26.45 54704.68 88888.00 2015-09-03 01:02:29.908 246 10994.37 26.47 54704.67 88888.00 2015-09-03 01:02:30.408 246 10994.29 26.51 54704.60 88888.00 2015-09-03 01:02:30.908 246 10994.33 26.51 54704.49 88888.00 2015-09-03 01:02:31.408 246 10994.23 26.49 54704.35 88888.00 2015-09-03 01:02:31.908 246 10994.16 26.52 54704.28 88888.00 2015-09-03 01:02:32.408 246 10994.11 26.60 54704.24 88888.00 2015-09-03 01:02:32.908 246 10994.15 26.67 54704.22 88888.00 2015-09-03 01:02:33.408 246 10994.12 26.72 54704.18 88888.00 2015-09-03 01:02:33.908 246 10994.10 26.76 54704.19 88888.00 2015-09-03 01:02:34.408 246 10994.02 26.72 54704.06 88888.00 2015-09-03 01:02:34.908 246 10993.95 26.72 54704.00 88888.00 2015-09-03 01:02:35.408 246 10993.86 26.68 54703.92 88888.00 2015-09-03 01:02:35.908 246 10993.76 26.68 54703.93 88888.00 2015-09-03 01:02:36.408 246 10993.68 26.70 54703.92 88888.00 2015-09-03 01:02:36.908 246 10993.58 26.75 54703.89 88888.00 2015-09-03 01:02:37.408 246 10993.47 26.74 54703.96 88888.00 2015-09-03 01:02:37.908 246 10993.47 26.75 54703.93 88888.00 2015-09-03 01:02:38.408 246 10993.36 26.81 54703.86 88888.00 2015-09-03 01:02:38.908 246 10993.28 26.86 54703.81 88888.00 2015-09-03 01:02:39.408 246 10993.13 26.89 54703.79 88888.00 2015-09-03 01:02:39.908 246 10993.01 26.94 54703.75 88888.00 2015-09-03 01:02:40.408 246 10992.93 26.99 54703.70 88888.00 2015-09-03 01:02:40.908 246 10992.85 27.05 54703.70 88888.00 2015-09-03 01:02:41.408 246 10992.79 27.05 54703.66 88888.00 2015-09-03 01:02:41.908 246 10992.68 27.05 54703.63 88888.00 2015-09-03 01:02:42.408 246 10992.55 27.08 54703.64 88888.00 2015-09-03 01:02:42.908 246 10992.44 27.09 54703.65 88888.00 2015-09-03 01:02:43.408 246 10992.40 27.14 54703.66 88888.00 2015-09-03 01:02:43.908 246 10992.30 27.18 54703.65 88888.00 2015-09-03 01:02:44.408 246 10992.23 27.25 54703.65 88888.00 2015-09-03 01:02:44.908 246 10992.18 27.30 54703.69 88888.00 2015-09-03 01:02:45.408 246 10992.08 27.34 54703.66 88888.00 2015-09-03 01:02:45.908 246 10992.03 27.35 54703.71 88888.00 2015-09-03 01:02:46.408 246 10991.95 27.38 54703.63 88888.00 2015-09-03 01:02:46.908 246 10991.88 27.42 54703.64 88888.00 2015-09-03 01:02:47.408 246 10991.90 27.51 54703.59 88888.00 2015-09-03 01:02:47.908 246 10991.87 27.55 54703.55 88888.00 2015-09-03 01:02:48.408 246 10991.83 27.61 54703.55 88888.00 2015-09-03 01:02:48.908 246 10991.81 27.61 54703.48 88888.00 2015-09-03 01:02:49.408 246 10991.78 27.63 54703.45 88888.00 2015-09-03 01:02:49.908 246 10991.66 27.68 54703.39 88888.00 2015-09-03 01:02:50.408 246 10991.57 27.64 54703.29 88888.00 2015-09-03 01:02:50.908 246 10991.44 27.68 54703.27 88888.00 2015-09-03 01:02:51.408 246 10991.34 27.73 54703.33 88888.00 2015-09-03 01:02:51.908 246 10991.24 27.78 54703.36 88888.00 2015-09-03 01:02:52.408 246 10991.14 27.90 54703.31 88888.00 2015-09-03 01:02:52.908 246 10991.06 27.93 54703.34 88888.00 2015-09-03 01:02:53.408 246 10990.98 27.97 54703.30 88888.00 2015-09-03 01:02:53.908 246 10990.86 28.02 54703.30 88888.00 2015-09-03 01:02:54.408 246 10990.76 28.07 54703.29 88888.00 2015-09-03 01:02:54.908 246 10990.68 28.10 54703.24 88888.00 2015-09-03 01:02:55.408 246 10990.62 28.06 54703.43 88888.00 2015-09-03 01:02:55.908 246 10990.55 28.16 54703.51 88888.00 2015-09-03 01:02:56.408 246 10990.44 28.27 54703.54 88888.00 2015-09-03 01:02:56.908 246 10990.35 28.33 54703.62 88888.00 2015-09-03 01:02:57.408 246 10990.24 28.37 54703.64 88888.00 2015-09-03 01:02:57.908 246 10990.16 28.44 54703.72 88888.00 2015-09-03 01:02:58.408 246 10990.05 28.47 54703.72 88888.00 2015-09-03 01:02:58.908 246 10990.03 28.53 54703.79 88888.00 2015-09-03 01:02:59.408 246 10989.91 28.60 54703.80 88888.00 2015-09-03 01:02:59.908 246 10989.84 28.69 54703.78 88888.00 2015-09-03 01:03:00.408 246 10989.82 28.69 54703.75 88888.00 2015-09-03 01:03:00.908 246 10989.71 28.69 54703.79 88888.00 2015-09-03 01:03:01.408 246 10989.69 28.77 54703.87 88888.00 2015-09-03 01:03:01.908 246 10989.65 28.83 54703.88 88888.00 2015-09-03 01:03:02.408 246 10989.52 28.90 54703.89 88888.00 2015-09-03 01:03:02.908 246 10989.42 28.94 54703.91 88888.00 2015-09-03 01:03:03.408 246 10989.31 29.02 54703.87 88888.00 2015-09-03 01:03:03.908 246 10989.25 29.09 54703.83 88888.00 2015-09-03 01:03:04.408 246 10989.18 29.13 54703.87 88888.00 2015-09-03 01:03:04.908 246 10989.10 29.17 54703.87 88888.00 2015-09-03 01:03:05.408 246 10989.11 29.30 54703.90 88888.00 2015-09-03 01:03:05.908 246 10989.08 29.39 54703.93 88888.00 2015-09-03 01:03:06.408 246 10989.04 29.41 54703.90 88888.00 2015-09-03 01:03:06.908 246 10988.93 29.42 54703.88 88888.00 2015-09-03 01:03:07.408 246 10988.90 29.54 54703.93 88888.00 2015-09-03 01:03:07.908 246 10988.88 29.55 54703.88 88888.00 2015-09-03 01:03:08.408 246 10988.84 29.62 54703.84 88888.00 2015-09-03 01:03:08.908 246 10988.76 29.72 54703.89 88888.00 2015-09-03 01:03:09.408 246 10988.77 29.73 54703.87 88888.00 2015-09-03 01:03:09.908 246 10988.73 29.80 54703.92 88888.00 2015-09-03 01:03:10.408 246 10988.64 29.89 54703.90 88888.00 2015-09-03 01:03:10.908 246 10988.61 29.95 54703.87 88888.00 2015-09-03 01:03:11.408 246 10988.61 30.05 54703.83 88888.00 2015-09-03 01:03:11.908 246 10988.59 30.10 54703.65 88888.00 2015-09-03 01:03:12.408 246 10988.57 30.20 54703.62 88888.00 2015-09-03 01:03:12.908 246 10988.50 30.22 54703.64 88888.00 2015-09-03 01:03:13.408 246 10988.47 30.27 54703.62 88888.00 2015-09-03 01:03:13.908 246 10988.48 30.35 54703.69 88888.00 2015-09-03 01:03:14.408 246 10988.48 30.47 54703.63 88888.00 2015-09-03 01:03:14.908 246 10988.45 30.58 54703.64 88888.00 2015-09-03 01:03:15.408 246 10988.43 30.64 54703.57 88888.00 2015-09-03 01:03:15.908 246 10988.38 30.73 54703.47 88888.00 2015-09-03 01:03:16.408 246 10988.43 30.78 54703.42 88888.00 2015-09-03 01:03:16.908 246 10988.41 30.82 54703.31 88888.00 2015-09-03 01:03:17.408 246 10988.43 30.96 54703.38 88888.00 2015-09-03 01:03:17.908 246 10988.42 31.03 54703.39 88888.00 2015-09-03 01:03:18.408 246 10988.35 31.11 54703.29 88888.00 2015-09-03 01:03:18.908 246 10988.31 31.18 54703.21 88888.00 2015-09-03 01:03:19.408 246 10988.31 31.22 54703.02 88888.00 2015-09-03 01:03:19.908 246 10988.31 31.20 54702.99 88888.00 2015-09-03 01:03:20.409 246 10988.29 31.23 54703.07 88888.00 2015-09-03 01:03:20.909 246 10988.25 31.22 54703.01 88888.00 2015-09-03 01:03:21.409 246 10988.19 31.25 54702.93 88888.00 2015-09-03 01:03:21.909 246 10988.19 31.33 54702.93 88888.00 2015-09-03 01:03:22.409 246 10988.12 31.36 54702.92 88888.00 2015-09-03 01:03:22.909 246 10988.08 31.43 54702.89 88888.00 2015-09-03 01:03:23.409 246 10988.04 31.44 54702.89 88888.00 2015-09-03 01:03:23.909 246 10987.99 31.44 54702.90 88888.00 2015-09-03 01:03:24.409 246 10987.95 31.48 54702.89 88888.00 2015-09-03 01:03:24.909 246 10987.93 31.49 54702.82 88888.00 2015-09-03 01:03:25.409 246 10987.86 31.53 54702.87 88888.00 2015-09-03 01:03:25.909 246 10987.80 31.57 54702.86 88888.00 2015-09-03 01:03:26.409 246 10987.72 31.61 54702.86 88888.00 2015-09-03 01:03:26.909 246 10987.67 31.66 54702.91 88888.00 2015-09-03 01:03:27.409 246 10987.67 31.65 54702.95 88888.00 2015-09-03 01:03:27.909 246 10987.58 31.62 54702.96 88888.00 2015-09-03 01:03:28.409 246 10987.57 31.64 54702.99 88888.00 2015-09-03 01:03:28.909 246 10987.53 31.66 54702.98 88888.00 2015-09-03 01:03:29.409 246 10987.43 31.64 54703.00 88888.00 2015-09-03 01:03:29.909 246 10987.39 31.58 54703.04 88888.00 2015-09-03 01:03:30.409 246 10987.32 31.54 54703.12 88888.00 2015-09-03 01:03:30.909 246 10987.25 31.51 54703.22 88888.00 2015-09-03 01:03:31.409 246 10987.30 31.45 54703.27 88888.00 2015-09-03 01:03:31.909 246 10987.27 31.49 54703.27 88888.00 2015-09-03 01:03:32.409 246 10987.21 31.44 54703.26 88888.00 2015-09-03 01:03:32.909 246 10987.12 31.43 54703.22 88888.00 2015-09-03 01:03:33.409 246 10987.09 31.39 54703.28 88888.00 2015-09-03 01:03:33.909 246 10987.02 31.40 54703.27 88888.00 2015-09-03 01:03:34.409 246 10987.00 31.41 54703.24 88888.00 2015-09-03 01:03:34.909 246 10986.89 31.32 54703.44 88888.00 2015-09-03 01:03:35.409 246 10986.84 31.24 54703.60 88888.00 2015-09-03 01:03:35.909 246 10986.84 31.24 54703.62 88888.00 2015-09-03 01:03:36.409 246 10986.85 31.19 54703.70 88888.00 2015-09-03 01:03:36.909 246 10986.78 31.17 54703.75 88888.00 2015-09-03 01:03:37.409 246 10986.78 31.16 54703.83 88888.00 2015-09-03 01:03:37.909 246 10986.70 31.17 54703.89 88888.00 2015-09-03 01:03:38.409 246 10986.67 31.15 54703.93 88888.00 2015-09-03 01:03:38.909 246 10986.59 31.10 54703.96 88888.00 2015-09-03 01:03:39.409 246 10986.54 31.06 54704.00 88888.00 2015-09-03 01:03:39.909 246 10986.54 31.13 54704.03 88888.00 2015-09-03 01:03:40.409 246 10986.52 31.16 54704.05 88888.00 2015-09-03 01:03:40.909 246 10986.48 31.11 54704.24 88888.00 2015-09-03 01:03:41.409 246 10986.38 31.00 54704.67 88888.00 2015-09-03 01:03:41.909 246 10986.37 30.99 54704.31 88888.00 2015-09-03 01:03:42.409 246 10986.32 30.99 54704.23 88888.00 2015-09-03 01:03:42.909 246 10986.31 30.96 54704.26 88888.00 2015-09-03 01:03:43.409 246 10986.23 30.94 54704.31 88888.00 2015-09-03 01:03:43.909 246 10986.15 30.93 54704.40 88888.00 2015-09-03 01:03:44.409 246 10986.12 30.92 54704.43 88888.00 2015-09-03 01:03:44.909 246 10986.03 30.82 54704.53 88888.00 2015-09-03 01:03:45.409 246 10985.91 30.78 54704.67 88888.00 2015-09-03 01:03:45.909 246 10985.89 30.73 54704.66 88888.00 2015-09-03 01:03:46.409 246 10985.84 30.75 54704.71 88888.00 2015-09-03 01:03:46.909 246 10985.76 30.67 54704.79 88888.00 2015-09-03 01:03:47.409 246 10985.75 30.63 54704.79 88888.00 2015-09-03 01:03:47.909 246 10985.63 30.61 54704.92 88888.00 2015-09-03 01:03:48.409 246 10985.53 30.57 54705.04 88888.00 2015-09-03 01:03:48.909 246 10985.40 30.52 54705.11 88888.00 2015-09-03 01:03:49.409 246 10985.34 30.48 54705.13 88888.00 2015-09-03 01:03:49.909 246 10985.33 30.39 54705.18 88888.00 2015-09-03 01:03:50.409 246 10985.26 30.33 54705.29 88888.00 2015-09-03 01:03:50.909 246 10985.11 30.26 54705.29 88888.00 2015-09-03 01:03:51.409 246 10985.02 30.21 54705.24 88888.00 2015-09-03 01:03:51.909 246 10984.93 30.13 54705.32 88888.00 2015-09-03 01:03:52.409 246 10984.81 30.07 54705.46 88888.00 2015-09-03 01:03:52.909 246 10984.70 30.00 54705.48 88888.00 2015-09-03 01:03:53.409 246 10984.59 29.91 54705.50 88888.00 2015-09-03 01:03:53.909 246 10984.51 29.81 54705.48 88888.00 2015-09-03 01:03:54.409 246 10984.41 29.72 54705.53 88888.00 2015-09-03 01:03:54.909 246 10984.30 29.64 54705.56 88888.00 2015-09-03 01:03:55.409 246 10984.20 29.54 54705.54 88888.00 2015-09-03 01:03:55.909 246 10984.09 29.47 54705.61 88888.00 2015-09-03 01:03:56.409 246 10983.91 29.37 54705.66 88888.00 2015-09-03 01:03:56.909 246 10983.76 29.26 54705.70 88888.00 2015-09-03 01:03:57.409 246 10983.64 29.14 54705.74 88888.00 2015-09-03 01:03:57.909 246 10983.50 29.02 54705.75 88888.00 2015-09-03 01:03:58.409 246 10983.40 28.95 54705.81 88888.00 2015-09-03 01:03:58.909 246 10983.25 28.91 54705.85 88888.00 2015-09-03 01:03:59.409 246 10983.12 28.86 54705.87 88888.00 2015-09-03 01:03:59.909 246 10983.03 28.73 54705.97 88888.00 2015-09-03 01:04:00.409 246 10982.93 28.72 54706.03 88888.00 2015-09-03 01:04:00.909 246 10982.83 28.64 54706.08 88888.00 2015-09-03 01:04:01.409 246 10982.63 28.55 54706.08 88888.00 2015-09-03 01:04:01.909 246 10982.47 28.44 54706.09 88888.00 2015-09-03 01:04:02.409 246 10982.35 28.38 54706.21 88888.00 2015-09-03 01:04:02.909 246 10982.28 28.32 54706.38 88888.00 2015-09-03 01:04:03.409 246 10982.16 28.24 54706.49 88888.00 2015-09-03 01:04:03.909 246 10982.02 28.20 54706.55 88888.00 2015-09-03 01:04:04.409 246 10981.89 28.15 54706.54 88888.00 2015-09-03 01:04:04.909 246 10981.77 28.07 54706.50 88888.00 2015-09-03 01:04:05.409 246 10981.60 27.98 54706.55 88888.00 2015-09-03 01:04:05.909 246 10981.48 27.93 54706.64 88888.00 2015-09-03 01:04:06.409 246 10981.36 27.87 54706.66 88888.00 2015-09-03 01:04:06.909 246 10981.26 27.79 54706.79 88888.00 2015-09-03 01:04:07.409 246 10981.08 27.73 54706.93 88888.00 2015-09-03 01:04:07.909 246 10980.90 27.63 54706.90 88888.00 2015-09-03 01:04:08.409 246 10980.72 27.50 54706.98 88888.00 2015-09-03 01:04:08.909 246 10980.54 27.45 54707.07 88888.00 2015-09-03 01:04:09.409 246 10980.41 27.37 54707.14 88888.00 2015-09-03 01:04:09.909 246 10980.27 27.30 54707.26 88888.00 2015-09-03 01:04:10.409 246 10980.17 27.26 54707.35 88888.00 2015-09-03 01:04:10.909 246 10979.96 27.13 54707.40 88888.00 2015-09-03 01:04:11.409 246 10979.77 27.01 54707.63 88888.00 2015-09-03 01:04:11.909 246 10979.57 26.96 54707.70 88888.00 2015-09-03 01:04:12.409 246 10979.38 26.87 54707.73 88888.00 2015-09-03 01:04:12.909 246 10979.20 26.76 54707.82 88888.00 2015-09-03 01:04:13.409 246 10978.99 26.64 54707.95 88888.00 2015-09-03 01:04:13.909 246 10978.79 26.54 54708.16 88888.00 2015-09-03 01:04:14.409 246 10978.58 26.44 54708.25 88888.00 2015-09-03 01:04:14.909 246 10978.33 26.33 54708.38 88888.00 2015-09-03 01:04:15.409 246 10978.11 26.18 54708.55 88888.00 2015-09-03 01:04:15.909 246 10977.95 26.08 54708.73 88888.00 2015-09-03 01:04:16.409 246 10977.79 26.05 54708.86 88888.00 2015-09-03 01:04:16.909 246 10977.59 25.91 54708.93 88888.00 2015-09-03 01:04:17.409 246 10977.37 25.82 54709.13 88888.00 2015-09-03 01:04:17.909 246 10977.17 25.62 54709.24 88888.00 2015-09-03 01:04:18.409 246 10976.97 25.45 54709.35 88888.00 2015-09-03 01:04:18.909 246 10976.76 25.33 54709.53 88888.00 2015-09-03 01:04:19.409 246 10976.58 25.25 54709.71 88888.00 2015-09-03 01:04:19.909 246 10976.38 25.16 54709.73 88888.00 2015-09-03 01:04:20.409 246 10976.14 25.07 54709.86 88888.00 2015-09-03 01:04:20.909 246 10975.93 25.00 54710.04 88888.00 2015-09-03 01:04:21.409 246 10975.70 24.85 54710.29 88888.00 2015-09-03 01:04:21.909 246 10975.44 24.74 54710.45 88888.00 2015-09-03 01:04:22.409 246 10975.29 24.61 54710.55 88888.00 2015-09-03 01:04:22.909 246 10975.08 24.49 54710.84 88888.00 2015-09-03 01:04:23.409 246 10974.88 24.36 54711.01 88888.00 2015-09-03 01:04:23.909 246 10974.67 24.31 54711.08 88888.00 2015-09-03 01:04:24.409 246 10974.49 24.17 54711.26 88888.00 2015-09-03 01:04:24.909 246 10974.31 24.00 54711.38 88888.00 2015-09-03 01:04:25.409 246 10974.13 23.91 54711.56 88888.00 2015-09-03 01:04:25.909 246 10973.93 23.83 54711.81 88888.00 2015-09-03 01:04:26.409 246 10973.71 23.73 54711.94 88888.00 2015-09-03 01:04:26.909 246 10973.50 23.62 54712.06 88888.00 2015-09-03 01:04:27.409 246 10973.34 23.47 54712.29 88888.00 2015-09-03 01:04:27.909 246 10973.16 23.34 54712.43 88888.00 2015-09-03 01:04:28.409 246 10973.00 23.16 54712.60 88888.00 2015-09-03 01:04:28.909 246 10972.79 23.03 54712.75 88888.00 2015-09-03 01:04:29.409 246 10972.57 22.91 54712.92 88888.00 2015-09-03 01:04:29.909 246 10972.40 22.80 54713.09 88888.00 2015-09-03 01:04:30.409 246 10972.16 22.66 54713.38 88888.00 2015-09-03 01:04:30.909 246 10971.98 22.55 54713.48 88888.00 2015-09-03 01:04:31.409 246 10971.79 22.40 54713.77 88888.00 2015-09-03 01:04:31.909 246 10971.62 22.25 54713.92 88888.00 2015-09-03 01:04:32.409 246 10971.42 22.10 54713.96 88888.00 2015-09-03 01:04:32.909 246 10971.21 21.91 54714.15 88888.00 2015-09-03 01:04:33.409 246 10971.00 21.73 54714.32 88888.00 2015-09-03 01:04:33.909 246 10970.81 21.54 54714.60 88888.00 2015-09-03 01:04:34.409 246 10970.58 21.36 54714.95 88888.00 2015-09-03 01:04:34.909 246 10970.39 21.15 54715.04 88888.00 2015-09-03 01:04:35.409 246 10970.22 21.00 54715.20 88888.00 2015-09-03 01:04:35.909 246 10970.06 20.83 54715.47 88888.00 2015-09-03 01:04:36.409 246 10969.90 20.69 54715.64 88888.00 2015-09-03 01:04:36.909 246 10969.69 20.47 54715.79 88888.00 2015-09-03 01:04:37.409 246 10969.49 20.29 54716.02 88888.00 2015-09-03 01:04:37.909 246 10969.28 20.03 54716.31 88888.00 2015-09-03 01:04:38.409 246 10969.09 19.85 54716.49 88888.00 2015-09-03 01:04:38.909 246 10968.88 19.73 54716.71 88888.00 2015-09-03 01:04:39.409 246 10968.65 19.54 54716.91 88888.00 2015-09-03 01:04:39.909 246 10968.46 19.32 54717.28 88888.00 2015-09-03 01:04:40.409 246 10968.25 19.10 54717.45 88888.00 2015-09-03 01:04:40.909 246 10968.07 18.92 54717.64 88888.00 2015-09-03 01:04:41.409 246 10967.86 18.73 54717.90 88888.00 2015-09-03 01:04:41.909 246 10967.63 18.53 54718.09 88888.00 2015-09-03 01:04:42.409 246 10967.36 18.27 54718.31 88888.00 2015-09-03 01:04:42.909 246 10967.13 18.06 54718.59 88888.00 2015-09-03 01:04:43.409 246 10966.89 17.84 54718.71 88888.00 2015-09-03 01:04:43.909 246 10966.68 17.60 54719.00 88888.00 2015-09-03 01:04:44.409 246 10966.44 17.38 54719.31 88888.00 2015-09-03 01:04:44.909 246 10966.14 17.21 54719.60 88888.00 2015-09-03 01:04:45.409 246 10965.98 16.97 54719.91 88888.00 2015-09-03 01:04:45.909 246 10965.89 16.75 54720.10 88888.00 2015-09-03 01:04:46.409 246 10965.66 16.55 54720.36 88888.00 2015-09-03 01:04:46.909 246 10965.45 16.31 54720.72 88888.00 2015-09-03 01:04:47.409 246 10965.27 16.11 54721.00 88888.00 2015-09-03 01:04:47.909 246 10965.11 15.94 54721.31 88888.00 2015-09-03 01:04:48.409 246 10964.95 15.74 54721.62 88888.00 2015-09-03 01:04:48.909 246 10964.78 15.53 54721.90 88888.00 2015-09-03 01:04:49.409 246 10964.61 15.32 54722.14 88888.00 2015-09-03 01:04:49.909 246 10964.53 15.11 54722.48 88888.00 2015-09-03 01:04:50.409 246 10964.43 14.94 54722.69 88888.00 2015-09-03 01:04:50.909 246 10964.26 14.76 54723.02 88888.00 2015-09-03 01:04:51.409 246 10964.12 14.55 54723.28 88888.00 2015-09-03 01:04:51.909 246 10963.97 14.37 54723.52 88888.00 2015-09-03 01:04:52.409 246 10963.86 14.18 54723.81 88888.00 2015-09-03 01:04:52.909 246 10963.71 13.96 54724.12 88888.00 2015-09-03 01:04:53.409 246 10963.62 13.75 54724.33 88888.00 2015-09-03 01:04:53.909 246 10963.49 13.50 54724.63 88888.00 2015-09-03 01:04:54.409 246 10963.41 13.31 54724.92 88888.00 2015-09-03 01:04:54.909 246 10963.31 13.15 54725.18 88888.00 2015-09-03 01:04:55.409 246 10963.25 12.91 54725.41 88888.00 2015-09-03 01:04:55.909 246 10963.08 12.67 54725.66 88888.00 2015-09-03 01:04:56.409 246 10962.97 12.40 54725.94 88888.00 2015-09-03 01:04:56.909 246 10962.85 12.21 54726.18 88888.00 2015-09-03 01:04:57.409 246 10962.73 12.06 54726.49 88888.00 2015-09-03 01:04:57.909 246 10962.53 11.81 54726.73 88888.00 2015-09-03 01:04:58.409 246 10962.39 11.60 54727.02 88888.00 2015-09-03 01:04:58.909 246 10962.33 11.40 54727.32 88888.00 2015-09-03 01:04:59.409 246 10962.22 11.17 54727.50 88888.00 2015-09-03 01:04:59.909 246 10962.17 11.00 54727.76 88888.00 2015-09-03 01:05:00.409 246 10962.05 10.83 54728.02 88888.00 2015-09-03 01:05:00.909 246 10961.93 10.62 54728.27 88888.00 2015-09-03 01:05:01.409 246 10961.86 10.47 54728.54 88888.00 2015-09-03 01:05:01.909 246 10961.82 10.29 54728.86 88888.00 2015-09-03 01:05:02.409 246 10961.79 10.10 54729.13 88888.00 2015-09-03 01:05:02.909 246 10961.70 9.86 54729.33 88888.00 2015-09-03 01:05:03.409 246 10961.69 9.71 54729.67 88888.00 2015-09-03 01:05:03.909 246 10961.65 9.60 54729.92 88888.00 2015-09-03 01:05:04.409 246 10961.61 9.39 54730.03 88888.00 2015-09-03 01:05:04.909 246 10961.63 9.22 54730.24 88888.00 2015-09-03 01:05:05.409 246 10961.64 9.09 54730.53 88888.00 2015-09-03 01:05:05.909 246 10961.58 8.96 54730.77 88888.00 2015-09-03 01:05:06.409 246 10961.53 8.78 54730.97 88888.00 2015-09-03 01:05:06.909 246 10961.49 8.62 54731.15 88888.00 2015-09-03 01:05:07.409 246 10961.49 8.46 54731.35 88888.00 2015-09-03 01:05:07.909 246 10961.51 8.27 54731.47 88888.00 2015-09-03 01:05:08.409 246 10961.49 8.10 54731.63 88888.00 2015-09-03 01:05:08.909 246 10961.49 7.93 54731.73 88888.00 2015-09-03 01:05:09.409 246 10961.45 7.76 54731.94 88888.00 2015-09-03 01:05:09.909 246 10961.38 7.58 54732.12 88888.00 2015-09-03 01:05:10.409 246 10961.35 7.44 54732.29 88888.00 2015-09-03 01:05:10.909 246 10961.34 7.33 54732.45 88888.00 2015-09-03 01:05:11.409 246 10961.28 7.18 54732.64 88888.00 2015-09-03 01:05:11.909 246 10961.28 7.02 54732.80 88888.00 2015-09-03 01:05:12.409 246 10961.22 6.91 54732.94 88888.00 2015-09-03 01:05:12.909 246 10961.18 6.75 54733.10 88888.00 2015-09-03 01:05:13.409 246 10961.16 6.62 54733.31 88888.00 2015-09-03 01:05:13.909 246 10961.11 6.53 54733.48 88888.00 2015-09-03 01:05:14.409 246 10961.12 6.36 54733.62 88888.00 2015-09-03 01:05:14.909 246 10961.08 6.24 54733.79 88888.00 2015-09-03 01:05:15.409 246 10961.06 6.09 54734.00 88888.00 2015-09-03 01:05:15.909 246 10961.04 6.05 54734.18 88888.00 2015-09-03 01:05:16.409 246 10961.04 5.94 54734.35 88888.00 2015-09-03 01:05:16.909 246 10960.99 5.84 54734.49 88888.00 2015-09-03 01:05:17.409 246 10960.92 5.73 54734.56 88888.00 2015-09-03 01:05:17.909 246 10960.87 5.65 54734.73 88888.00 2015-09-03 01:05:18.409 246 10960.87 5.55 54734.86 88888.00 2015-09-03 01:05:18.909 246 10960.92 5.48 54734.85 88888.00 2015-09-03 01:05:19.409 246 10960.88 5.39 54734.89 88888.00 2015-09-03 01:05:19.909 246 10960.81 5.30 54735.09 88888.00 2015-09-03 01:05:20.409 246 10960.71 5.20 54735.33 88888.00 2015-09-03 01:05:20.909 246 10960.65 5.09 54735.52 88888.00 2015-09-03 01:05:21.409 246 10960.65 4.99 54735.61 88888.00 2015-09-03 01:05:21.909 246 10960.64 4.93 54735.72 88888.00 2015-09-03 01:05:22.409 246 10960.60 4.92 54735.92 88888.00 2015-09-03 01:05:22.909 246 10960.56 4.85 54736.08 88888.00 2015-09-03 01:05:23.409 246 10960.57 4.78 54736.20 88888.00 2015-09-03 01:05:23.909 246 10960.64 4.71 54736.35 88888.00 2015-09-03 01:05:24.409 246 10960.69 4.67 54736.42 88888.00 2015-09-03 01:05:24.909 246 10960.77 4.64 54736.49 88888.00 2015-09-03 01:05:25.409 246 10960.81 4.58 54736.54 88888.00 2015-09-03 01:05:25.909 246 10960.75 4.51 54736.67 88888.00 2015-09-03 01:05:26.409 246 10960.86 4.53 54736.67 88888.00 2015-09-03 01:05:26.909 246 10960.95 4.46 54736.77 88888.00 2015-09-03 01:05:27.409 246 10960.95 4.41 54736.95 88888.00 2015-09-03 01:05:27.909 246 10961.04 4.39 54737.07 88888.00 2015-09-03 01:05:28.409 246 10961.11 4.34 54737.17 88888.00 2015-09-03 01:05:28.909 246 10961.18 4.30 54737.17 88888.00 2015-09-03 01:05:29.409 246 10961.30 4.32 54737.21 88888.00 2015-09-03 01:05:29.909 246 10961.43 4.32 54737.23 88888.00 2015-09-03 01:05:30.409 246 10961.51 4.29 54737.25 88888.00 2015-09-03 01:05:30.909 246 10961.58 4.25 54737.33 88888.00 2015-09-03 01:05:31.409 246 10961.67 4.21 54737.32 88888.00 2015-09-03 01:05:31.909 246 10961.79 4.19 54737.37 88888.00 2015-09-03 01:05:32.409 246 10961.85 4.20 54737.34 88888.00 2015-09-03 01:05:32.909 246 10961.88 4.19 54737.40 88888.00 2015-09-03 01:05:33.409 246 10961.95 4.23 54737.38 88888.00 2015-09-03 01:05:33.909 246 10962.07 4.23 54737.46 88888.00 2015-09-03 01:05:34.409 246 10962.22 4.24 54737.51 88888.00 2015-09-03 01:05:34.909 246 10962.31 4.30 54737.49 88888.00 2015-09-03 01:05:35.409 246 10962.40 4.32 54737.68 88888.00 2015-09-03 01:05:35.909 246 10962.55 4.31 54737.75 88888.00 2015-09-03 01:05:36.409 246 10962.65 4.36 54737.80 88888.00 2015-09-03 01:05:36.909 246 10962.74 4.42 54737.83 88888.00 2015-09-03 01:05:37.409 246 10962.86 4.39 54737.87 88888.00 2015-09-03 01:05:37.909 246 10963.03 4.34 54737.94 88888.00 2015-09-03 01:05:38.409 246 10963.15 4.34 54738.00 88888.00 2015-09-03 01:05:38.909 246 10963.27 4.28 54738.04 88888.00 2015-09-03 01:05:39.409 246 10963.46 4.29 54738.13 88888.00 2015-09-03 01:05:39.909 246 10963.57 4.32 54738.20 88888.00 2015-09-03 01:05:40.409 246 10963.69 4.34 54738.21 88888.00 2015-09-03 01:05:40.909 246 10963.79 4.38 54738.24 88888.00 2015-09-03 01:05:41.409 246 10963.86 4.38 54738.22 88888.00 2015-09-03 01:05:41.909 246 10964.02 4.34 54738.24 88888.00 2015-09-03 01:05:42.409 246 10964.11 4.34 54738.33 88888.00 2015-09-03 01:05:42.909 246 10964.18 4.32 54738.36 88888.00 2015-09-03 01:05:43.409 246 10964.33 4.32 54738.37 88888.00 2015-09-03 01:05:43.909 246 10964.46 4.34 54738.44 88888.00 2015-09-03 01:05:44.409 246 10964.54 4.40 54738.60 88888.00 2015-09-03 01:05:44.909 246 10964.64 4.40 54738.73 88888.00 2015-09-03 01:05:45.409 246 10964.79 4.47 54738.65 88888.00 2015-09-03 01:05:45.909 246 10964.96 4.55 54738.61 88888.00 2015-09-03 01:05:46.409 246 10965.05 4.58 54738.59 88888.00 2015-09-03 01:05:46.909 246 10965.17 4.58 54738.60 88888.00 2015-09-03 01:05:47.409 246 10965.26 4.62 54738.55 88888.00 2015-09-03 01:05:47.909 246 10965.30 4.63 54738.55 88888.00 2015-09-03 01:05:48.409 246 10965.46 4.64 54738.46 88888.00 2015-09-03 01:05:48.909 246 10965.63 4.68 54738.46 88888.00 2015-09-03 01:05:49.409 246 10965.74 4.73 54738.44 88888.00 2015-09-03 01:05:49.909 246 10965.79 4.76 54738.52 88888.00 2015-09-03 01:05:50.409 246 10965.95 4.79 54738.48 88888.00 2015-09-03 01:05:50.909 246 10966.04 4.80 54738.43 88888.00 2015-09-03 01:05:51.409 246 10966.11 4.88 54738.43 88888.00 2015-09-03 01:05:51.909 246 10966.23 4.91 54738.55 88888.00 2015-09-03 01:05:52.409 246 10966.32 4.89 54738.48 88888.00 2015-09-03 01:05:52.909 246 10966.42 4.91 54738.53 88888.00 2015-09-03 01:05:53.409 246 10966.48 4.92 54738.52 88888.00 2015-09-03 01:05:53.909 246 10966.48 4.87 54738.52 88888.00 2015-09-03 01:05:54.409 246 10966.55 4.88 54738.65 88888.00 2015-09-03 01:05:54.909 246 10966.68 4.85 54738.59 88888.00 2015-09-03 01:05:55.409 246 10966.87 4.85 54738.61 88888.00 2015-09-03 01:05:55.909 246 10967.04 4.92 54738.57 88888.00 2015-09-03 01:05:56.409 246 10967.12 4.92 54738.68 88888.00 2015-09-03 01:05:56.909 246 10967.21 4.83 54738.73 88888.00 2015-09-03 01:05:57.409 246 10967.33 4.85 54738.74 88888.00 2015-09-03 01:05:57.909 246 10967.41 4.89 54738.77 88888.00 2015-09-03 01:05:58.409 246 10967.54 4.91 54738.78 88888.00 2015-09-03 01:05:58.909 246 10967.61 4.93 54738.87 88888.00 2015-09-03 01:05:59.409 246 10967.68 4.99 54738.90 88888.00 2015-09-03 01:05:59.909 246 10967.80 5.01 54738.91 88888.00 2015-09-03 01:06:00.409 246 10967.92 5.00 54738.89 88888.00 2015-09-03 01:06:00.909 246 10967.98 5.08 54738.88 88888.00 2015-09-03 01:06:01.409 246 10968.03 5.06 54738.96 88888.00 2015-09-03 01:06:01.909 246 10968.10 5.10 54738.97 88888.00 2015-09-03 01:06:02.409 246 10968.19 5.15 54739.04 88888.00 2015-09-03 01:06:02.909 246 10968.24 5.25 54739.05 88888.00 2015-09-03 01:06:03.409 246 10968.35 5.26 54738.97 88888.00 2015-09-03 01:06:03.909 246 10968.40 5.24 54738.99 88888.00 2015-09-03 01:06:04.409 246 10968.46 5.27 54739.00 88888.00 2015-09-03 01:06:04.909 246 10968.49 5.38 54738.99 88888.00 2015-09-03 01:06:05.409 246 10968.56 5.44 54739.06 88888.00 2015-09-03 01:06:05.909 246 10968.61 5.43 54739.12 88888.00 2015-09-03 01:06:06.409 246 10968.75 5.43 54739.15 88888.00 2015-09-03 01:06:06.909 246 10968.83 5.42 54739.24 88888.00 2015-09-03 01:06:07.409 246 10968.90 5.40 54739.22 88888.00 2015-09-03 01:06:07.909 246 10968.95 5.41 54739.26 88888.00 2015-09-03 01:06:08.409 246 10969.01 5.38 54739.33 88888.00 2015-09-03 01:06:08.909 246 10969.06 5.44 54739.41 88888.00 2015-09-03 01:06:09.409 246 10969.13 5.46 54739.51 88888.00 2015-09-03 01:06:09.909 246 10969.24 5.39 54739.61 88888.00 2015-09-03 01:06:10.409 246 10969.29 5.35 54739.70 88888.00 2015-09-03 01:06:10.909 246 10969.38 5.40 54739.73 88888.00 2015-09-03 01:06:11.409 246 10969.48 5.40 54739.71 88888.00 2015-09-03 01:06:11.909 246 10969.55 5.33 54739.73 88888.00 2015-09-03 01:06:12.409 246 10969.56 5.26 54739.82 88888.00 2015-09-03 01:06:12.909 246 10969.63 5.27 54739.79 88888.00 2015-09-03 01:06:13.409 246 10969.69 5.31 54739.85 88888.00 2015-09-03 01:06:13.909 246 10969.82 5.24 54739.79 88888.00 2015-09-03 01:06:14.409 246 10969.96 5.20 54739.83 88888.00 2015-09-03 01:06:14.909 246 10970.00 5.15 54739.88 88888.00 2015-09-03 01:06:15.409 246 10970.06 5.08 54739.92 88888.00 2015-09-03 01:06:15.909 246 10970.16 5.02 54739.96 88888.00 2015-09-03 01:06:16.409 246 10970.19 5.01 54740.04 88888.00 2015-09-03 01:06:16.909 246 10970.29 4.96 54740.04 88888.00 2015-09-03 01:06:17.409 246 10970.38 4.89 54740.15 88888.00 2015-09-03 01:06:17.909 246 10970.43 4.83 54740.12 88888.00 2015-09-03 01:06:18.409 246 10970.52 4.74 54740.14 88888.00 2015-09-03 01:06:18.909 246 10970.59 4.65 54740.27 88888.00 2015-09-03 01:06:19.409 246 10970.69 4.62 54740.29 88888.00 2015-09-03 01:06:19.909 246 10970.74 4.56 54740.29 88888.00 2015-09-03 01:06:20.409 246 10970.80 4.46 54740.29 88888.00 2015-09-03 01:06:20.909 246 10970.86 4.34 54740.24 88888.00 2015-09-03 01:06:21.409 246 10971.01 4.26 54740.30 88888.00 2015-09-03 01:06:21.909 246 10971.11 4.21 54740.27 88888.00 2015-09-03 01:06:22.409 246 10971.23 4.20 54740.21 88888.00 2015-09-03 01:06:22.909 246 10971.36 4.20 54740.21 88888.00 2015-09-03 01:06:23.409 246 10971.42 4.14 54740.24 88888.00 2015-09-03 01:06:23.909 246 10971.52 3.98 54740.24 88888.00 2015-09-03 01:06:24.409 246 10971.60 3.85 54740.27 88888.00 2015-09-03 01:06:24.909 246 10971.70 3.75 54740.38 88888.00 2015-09-03 01:06:25.409 246 10971.76 3.68 54740.41 88888.00 2015-09-03 01:06:25.909 246 10971.86 3.60 54740.50 88888.00 2015-09-03 01:06:26.409 246 10971.96 3.49 54740.55 88888.00 2015-09-03 01:06:26.909 246 10972.05 3.39 54740.62 88888.00 2015-09-03 01:06:27.409 246 10972.05 3.27 54740.63 88888.00 2015-09-03 01:06:27.909 246 10972.12 3.22 54740.77 88888.00 2015-09-03 01:06:28.409 246 10972.23 3.13 54740.80 88888.00 2015-09-03 01:06:28.909 246 10972.31 3.04 54740.76 88888.00 2015-09-03 01:06:29.409 246 10972.46 2.86 54740.92 88888.00 2015-09-03 01:06:29.909 246 10972.57 2.81 54741.03 88888.00 2015-09-03 01:06:30.409 246 10972.69 2.81 54741.09 88888.00 2015-09-03 01:06:30.909 246 10972.75 2.70 54741.06 88888.00 2015-09-03 01:06:31.409 246 10972.85 2.51 54741.02 88888.00 2015-09-03 01:06:31.909 246 10972.95 2.40 54741.09 88888.00 2015-09-03 01:06:32.409 246 10973.00 2.38 54741.16 88888.00 2015-09-03 01:06:32.909 246 10973.05 2.25 54741.15 88888.00 2015-09-03 01:06:33.409 246 10973.14 2.31 54741.17 88888.00 2015-09-03 01:06:33.909 246 10973.22 2.22 54741.24 88888.00 2015-09-03 01:06:34.409 246 10973.27 2.14 54741.28 88888.00 2015-09-03 01:06:34.909 246 10973.30 2.16 54741.29 88888.00 2015-09-03 01:06:35.409 246 10973.45 1.87 54741.34 88888.00 2015-09-03 01:06:35.909 246 10973.52 1.99 54741.41 88888.00 2015-09-03 01:06:36.409 246 10973.51 1.70 54741.40 88888.00 2015-09-03 01:06:36.909 246 10973.53 1.76 54741.34 88888.00 2015-09-03 01:06:37.409 246 10973.53 1.57 54741.37 88888.00 2015-09-03 01:06:37.909 246 10973.47 1.54 54741.46 88888.00 2015-09-03 01:06:38.409 246 10973.45 1.61 54741.53 88888.00 2015-09-03 01:06:38.909 246 10973.42 1.13 54741.59 88888.00 2015-09-03 01:06:39.409 246 10973.43 1.41 54741.61 88888.00 2015-09-03 01:06:39.909 246 10973.50 1.30 54741.67 88888.00 2015-09-03 01:06:40.409 246 10973.43 0.77 54741.72 88888.00 2015-09-03 01:06:40.909 246 10973.36 0.88 54741.66 88888.00 2015-09-03 01:06:41.409 246 10973.36 1.26 54741.72 88888.00 2015-09-03 01:06:41.909 246 10973.35 0.95 54741.75 88888.00 2015-09-03 01:06:42.409 246 10973.32 0.42 54741.82 88888.00 2015-09-03 01:06:42.909 246 10973.29 0.24 54741.85 88888.00 2015-09-03 01:06:43.409 246 10973.24 0.32 54741.86 88888.00 2015-09-03 01:06:43.909 246 10973.17 0.57 54741.90 88888.00 2015-09-03 01:06:44.409 246 10973.14 0.85 54742.04 88888.00 2015-09-03 01:06:44.909 246 10973.09 0.81 54742.19 88888.00 2015-09-03 01:06:45.409 246 10973.00 0.41 54742.29 88888.00 2015-09-03 01:06:45.909 246 10973.05 0.08 54742.24 88888.00 2015-09-03 01:06:46.409 246 10972.98 -0.05 54742.14 88888.00 2015-09-03 01:06:46.909 246 10972.88 -0.07 54742.21 88888.00 2015-09-03 01:06:47.409 246 10972.80 -0.05 54742.30 88888.00 2015-09-03 01:06:47.909 246 10972.75 -0.05 54742.30 88888.00 2015-09-03 01:06:48.409 246 10972.67 -0.06 54742.51 88888.00 2015-09-03 01:06:48.909 246 10972.67 -0.06 54742.67 88888.00 2015-09-03 01:06:49.409 246 10972.64 -0.06 54742.80 88888.00 2015-09-03 01:06:49.909 246 10972.59 -0.10 54742.84 88888.00 2015-09-03 01:06:50.410 246 10972.51 -0.05 54742.94 88888.00 2015-09-03 01:06:50.910 246 10972.41 -0.05 54743.01 88888.00 2015-09-03 01:06:51.410 246 10972.32 -0.08 54743.04 88888.00 2015-09-03 01:06:51.910 246 10972.26 -0.14 54743.05 88888.00 2015-09-03 01:06:52.410 246 10972.16 -0.25 54743.18 88888.00 2015-09-03 01:06:52.910 246 10972.17 -0.26 54743.25 88888.00 2015-09-03 01:06:53.410 246 10972.15 -0.31 54743.25 88888.00 2015-09-03 01:06:53.910 246 10972.07 -0.56 54743.21 88888.00 2015-09-03 01:06:54.410 246 10971.96 -0.95 54743.22 88888.00 2015-09-03 01:06:54.910 246 10971.84 -0.95 54743.27 88888.00 2015-09-03 01:06:55.410 246 10971.74 -0.70 54743.35 88888.00 2015-09-03 01:06:55.910 246 10971.62 -0.76 54743.42 88888.00 2015-09-03 01:06:56.410 246 10971.53 -1.17 54743.48 88888.00 2015-09-03 01:06:56.910 246 10971.47 -1.21 54743.65 88888.00 2015-09-03 01:06:57.410 246 10971.39 -0.95 54743.64 88888.00 2015-09-03 01:06:57.910 246 10971.37 -1.15 54743.68 88888.00 2015-09-03 01:06:58.410 246 10971.25 -1.38 54743.72 88888.00 2015-09-03 01:06:58.910 246 10971.22 -1.15 54743.83 88888.00 2015-09-03 01:06:59.410 246 10971.12 -1.37 54743.97 88888.00 2015-09-03 01:06:59.910 246 10971.08 -1.47 54744.07 88888.00 2015-09-03 01:07:00.410 246 10971.08 -1.21 54744.13 88888.00 2015-09-03 01:07:00.910 246 10971.04 -1.58 54744.18 88888.00 2015-09-03 01:07:01.410 246 10971.02 -1.41 54744.17 88888.00 2015-09-03 01:07:01.910 246 10971.04 -1.40 54744.15 88888.00 2015-09-03 01:07:02.410 246 10971.00 -1.60 54744.18 88888.00 2015-09-03 01:07:02.910 246 10970.95 -1.32 54744.14 88888.00 2015-09-03 01:07:03.410 246 10970.91 -1.59 54744.13 88888.00 2015-09-03 01:07:03.910 246 10970.90 -1.50 54744.09 88888.00 2015-09-03 01:07:04.410 246 10970.85 -1.50 54744.06 88888.00 2015-09-03 01:07:04.910 246 10970.83 -1.68 54744.04 88888.00 2015-09-03 01:07:05.410 246 10970.81 -1.41 54743.99 88888.00 2015-09-03 01:07:05.910 246 10970.76 -1.70 54743.88 88888.00 2015-09-03 01:07:06.410 246 10970.73 -1.49 54743.93 88888.00 2015-09-03 01:07:06.910 246 10970.70 -1.61 54743.93 88888.00 2015-09-03 01:07:07.410 246 10970.70 -1.70 54743.93 88888.00 2015-09-03 01:07:07.910 246 10970.71 -1.66 54743.82 88888.00 2015-09-03 01:07:08.410 246 10970.68 -1.74 54743.87 88888.00 2015-09-03 01:07:08.910 246 10970.70 -1.54 54743.92 88888.00 2015-09-03 01:07:09.410 246 10970.68 -1.76 54743.84 88888.00 2015-09-03 01:07:09.910 246 10970.69 -1.44 54743.83 88888.00 2015-09-03 01:07:10.410 246 10970.68 -1.70 54743.78 88888.00 2015-09-03 01:07:10.910 246 10970.64 -1.63 54743.71 88888.00 2015-09-03 01:07:11.410 246 10970.60 -1.74 54743.59 88888.00 2015-09-03 01:07:11.910 246 10970.64 -1.72 54743.55 88888.00 2015-09-03 01:07:12.410 246 10970.65 -1.70 54743.62 88888.00 2015-09-03 01:07:12.910 246 10970.65 -1.75 54743.57 88888.00 2015-09-03 01:07:13.410 246 10970.68 -1.72 54743.60 88888.00 2015-09-03 01:07:13.910 246 10970.69 -1.84 54743.57 88888.00 2015-09-03 01:07:14.410 246 10970.58 -1.71 54743.53 88888.00 2015-09-03 01:07:14.910 246 10970.53 -1.87 54743.63 88888.00 2015-09-03 01:07:15.410 246 10970.52 -1.68 54743.59 88888.00 2015-09-03 01:07:15.910 246 10970.45 -1.91 54743.44 88888.00 2015-09-03 01:07:16.410 246 10970.37 -1.75 54743.39 88888.00 2015-09-03 01:07:16.910 246 10970.26 -2.03 54743.42 88888.00 2015-09-03 01:07:17.410 246 10970.22 -1.93 54743.48 88888.00 2015-09-03 01:07:17.910 246 10970.21 -2.12 54743.43 88888.00 2015-09-03 01:07:18.410 246 10970.13 -2.11 54743.46 88888.00 2015-09-03 01:07:18.910 246 10970.08 -2.18 54743.43 88888.00 2015-09-03 01:07:19.410 246 10970.01 -2.34 54743.33 88888.00 2015-09-03 01:07:19.910 246 10969.86 -2.39 54743.34 88888.00 2015-09-03 01:07:20.410 246 10969.71 -2.53 54743.39 88888.00 2015-09-03 01:07:20.910 246 10969.65 -2.70 54743.39 88888.00 2015-09-03 01:07:21.410 246 10969.49 -2.68 54743.39 88888.00 2015-09-03 01:07:21.910 246 10969.37 -2.78 54743.42 88888.00 2015-09-03 01:07:22.410 246 10969.25 -2.85 54743.43 88888.00 2015-09-03 01:07:22.910 246 10969.16 -2.98 54743.47 88888.00 2015-09-03 01:07:23.410 246 10969.02 -3.12 54743.49 88888.00 2015-09-03 01:07:23.910 246 10968.90 -3.26 54743.60 88888.00 2015-09-03 01:07:24.410 246 10968.76 -3.33 54743.70 88888.00 2015-09-03 01:07:24.910 246 10968.70 -3.33 54743.73 88888.00 2015-09-03 01:07:25.410 246 10968.61 -3.46 54743.77 88888.00 2015-09-03 01:07:25.910 246 10968.50 -3.53 54743.78 88888.00 2015-09-03 01:07:26.410 246 10968.48 -3.49 54743.80 88888.00 2015-09-03 01:07:26.910 246 10968.41 -3.45 54743.86 88888.00 2015-09-03 01:07:27.410 246 10968.36 -3.43 54743.86 88888.00 2015-09-03 01:07:27.910 246 10968.31 -3.39 54743.93 88888.00 2015-09-03 01:07:28.410 246 10968.22 -3.36 54743.98 88888.00 2015-09-03 01:07:28.910 246 10968.13 -3.36 54743.93 88888.00 2015-09-03 01:07:29.410 246 10968.12 -3.31 54744.03 88888.00 2015-09-03 01:07:29.910 246 10968.17 -3.26 54744.07 88888.00 2015-09-03 01:07:30.410 246 10968.15 -3.28 54744.12 88888.00 2015-09-03 01:07:30.910 246 10968.13 -3.31 54744.14 88888.00 2015-09-03 01:07:31.410 246 10968.06 -3.28 54744.12 88888.00 2015-09-03 01:07:31.910 246 10968.08 -3.27 54744.13 88888.00 2015-09-03 01:07:32.410 246 10968.04 -3.33 54744.12 88888.00 2015-09-03 01:07:32.910 246 10967.98 -3.31 54744.15 88888.00 2015-09-03 01:07:33.410 246 10967.98 -3.32 54744.13 88888.00 2015-09-03 01:07:33.910 246 10968.01 -3.32 54744.14 88888.00 2015-09-03 01:07:34.410 246 10968.01 -3.32 54744.14 88888.00 2015-09-03 01:07:34.910 246 10968.01 -3.33 54744.13 88888.00 2015-09-03 01:07:35.410 246 10967.96 -3.43 54744.07 88888.00 2015-09-03 01:07:35.910 246 10967.97 -3.41 54744.13 88888.00 2015-09-03 01:07:36.410 246 10967.93 -3.40 54744.12 88888.00 2015-09-03 01:07:36.910 246 10967.89 -3.47 54744.06 88888.00 2015-09-03 01:07:37.410 246 10967.87 -3.52 54744.07 88888.00 2015-09-03 01:07:37.910 246 10967.85 -3.53 54744.07 88888.00 2015-09-03 01:07:38.410 246 10967.82 -3.55 54744.03 88888.00 2015-09-03 01:07:38.910 246 10967.75 -3.61 54743.96 88888.00 2015-09-03 01:07:39.410 246 10967.71 -3.72 54743.96 88888.00 2015-09-03 01:07:39.910 246 10967.67 -3.79 54743.90 88888.00 2015-09-03 01:07:40.410 246 10967.70 -3.78 54743.93 88888.00 2015-09-03 01:07:40.910 246 10967.70 -3.86 54743.96 88888.00 2015-09-03 01:07:41.410 246 10967.65 -3.95 54743.93 88888.00 2015-09-03 01:07:41.910 246 10967.55 -4.06 54743.95 88888.00 2015-09-03 01:07:42.410 246 10967.46 -4.16 54743.83 88888.00 2015-09-03 01:07:42.910 246 10967.36 -4.16 54743.84 88888.00 2015-09-03 01:07:43.410 246 10967.31 -4.21 54743.84 88888.00 2015-09-03 01:07:43.910 246 10967.24 -4.29 54743.87 88888.00 2015-09-03 01:07:44.410 246 10967.16 -4.29 54743.88 88888.00 2015-09-03 01:07:44.910 246 10967.13 -4.36 54743.86 88888.00 2015-09-03 01:07:45.410 246 10967.12 -4.41 54743.82 88888.00 2015-09-03 01:07:45.910 246 10967.08 -4.40 54743.88 88888.00 2015-09-03 01:07:46.410 246 10967.07 -4.47 54743.96 88888.00 2015-09-03 01:07:46.910 246 10967.08 -4.46 54743.99 88888.00 2015-09-03 01:07:47.410 246 10967.08 -4.57 54744.08 88888.00 2015-09-03 01:07:47.910 246 10967.04 -4.65 54744.06 88888.00 2015-09-03 01:07:48.410 246 10966.99 -4.70 54744.03 88888.00 2015-09-03 01:07:48.910 246 10966.99 -4.79 54744.01 88888.00 2015-09-03 01:07:49.410 246 10966.97 -4.93 54744.10 88888.00 2015-09-03 01:07:49.910 246 10966.91 -4.95 54744.12 88888.00 2015-09-03 01:07:50.410 246 10966.87 -4.95 54744.18 88888.00 2015-09-03 01:07:50.910 246 10966.88 -4.95 54744.23 88888.00 2015-09-03 01:07:51.410 246 10966.87 -4.92 54744.31 88888.00 2015-09-03 01:07:51.910 246 10966.86 -4.87 54744.40 88888.00 2015-09-03 01:07:52.410 246 10966.89 -4.91 54744.41 88888.00 2015-09-03 01:07:52.910 246 10966.92 -4.95 54744.33 88888.00 2015-09-03 01:07:53.410 246 10966.89 -5.02 54744.40 88888.00 2015-09-03 01:07:53.910 246 10966.89 -5.14 54744.47 88888.00 2015-09-03 01:07:54.410 246 10966.92 -5.17 54744.48 88888.00 2015-09-03 01:07:54.910 246 10966.89 -5.17 54744.49 88888.00 2015-09-03 01:07:55.410 246 10966.92 -5.17 54744.50 88888.00 2015-09-03 01:07:55.910 246 10966.94 -5.26 54744.57 88888.00 2015-09-03 01:07:56.410 246 10967.00 -5.42 54744.63 88888.00 2015-09-03 01:07:56.910 246 10967.05 -5.55 54744.60 88888.00 2015-09-03 01:07:57.410 246 10967.08 -5.64 54744.69 88888.00 2015-09-03 01:07:57.910 246 10967.12 -5.74 54744.82 88888.00 2015-09-03 01:07:58.410 246 10967.12 -5.82 54744.80 88888.00 2015-09-03 01:07:58.910 246 10967.14 -5.98 54744.68 88888.00 2015-09-03 01:07:59.410 246 10967.10 -6.06 54744.69 88888.00 2015-09-03 01:07:59.910 246 10967.12 -6.09 54744.74 88888.00 2015-09-03 01:08:00.410 246 10966.99 -6.18 54744.79 88888.00 2015-09-03 01:08:00.910 246 10966.97 -6.27 54744.87 88888.00 2015-09-03 01:08:01.410 246 10966.93 -6.40 54744.91 88888.00 2015-09-03 01:08:01.910 246 10966.94 -6.49 54744.92 88888.00 2015-09-03 01:08:02.410 246 10966.88 -6.52 54744.92 88888.00 2015-09-03 01:08:02.910 246 10966.84 -6.58 54744.85 88888.00 2015-09-03 01:08:03.410 246 10966.86 -6.74 54744.86 88888.00 2015-09-03 01:08:03.910 246 10966.79 -6.83 54744.93 88888.00 2015-09-03 01:08:04.410 246 10966.67 -6.96 54744.98 88888.00 2015-09-03 01:08:04.910 246 10966.53 -7.09 54745.01 88888.00 2015-09-03 01:08:05.410 246 10966.53 -7.23 54745.02 88888.00 2015-09-03 01:08:05.910 246 10966.46 -7.29 54745.17 88888.00 2015-09-03 01:08:06.410 246 10966.40 -7.42 54745.22 88888.00 2015-09-03 01:08:06.910 246 10966.39 -7.52 54745.15 88888.00 2015-09-03 01:08:07.410 246 10966.31 -7.61 54745.19 88888.00 2015-09-03 01:08:07.910 246 10966.24 -7.77 54745.19 88888.00 2015-09-03 01:08:08.410 246 10966.23 -7.86 54745.18 88888.00 2015-09-03 01:08:08.910 246 10966.20 -7.97 54745.36 88888.00 2015-09-03 01:08:09.410 246 10966.14 -8.09 54745.38 88888.00 2015-09-03 01:08:09.910 246 10966.11 -8.14 54745.37 88888.00 2015-09-03 01:08:10.410 246 10966.11 -8.27 54745.42 88888.00 2015-09-03 01:08:10.910 246 10966.14 -8.43 54745.45 88888.00 2015-09-03 01:08:11.410 246 10966.13 -8.56 54745.40 88888.00 2015-09-03 01:08:11.910 246 10966.15 -8.73 54745.41 88888.00 2015-09-03 01:08:12.410 246 10966.19 -8.85 54745.47 88888.00 2015-09-03 01:08:12.910 246 10966.18 -8.92 54745.56 88888.00 2015-09-03 01:08:13.410 246 10966.13 -8.98 54745.68 88888.00 2015-09-03 01:08:13.910 246 10966.06 -9.07 54745.75 88888.00 2015-09-03 01:08:14.410 246 10966.03 -9.21 54745.79 88888.00 2015-09-03 01:08:14.910 246 10966.00 -9.26 54745.81 88888.00 2015-09-03 01:08:15.410 246 10966.00 -9.30 54745.85 88888.00 2015-09-03 01:08:15.910 246 10965.97 -9.30 54745.91 88888.00 2015-09-03 01:08:16.410 246 10965.93 -9.37 54745.88 88888.00 2015-09-03 01:08:16.910 246 10965.89 -9.39 54745.89 88888.00 2015-09-03 01:08:17.410 246 10965.87 -9.35 54745.88 88888.00 2015-09-03 01:08:17.910 246 10965.83 -9.37 54746.01 88888.00 2015-09-03 01:08:18.410 246 10965.82 -9.43 54746.09 88888.00 2015-09-03 01:08:18.910 246 10965.77 -9.47 54746.15 88888.00 2015-09-03 01:08:19.410 246 10965.74 -9.45 54746.06 88888.00 2015-09-03 01:08:19.910 246 10965.72 -9.48 54746.18 88888.00 2015-09-03 01:08:20.410 246 10965.66 -9.47 54746.18 88888.00 2015-09-03 01:08:20.910 246 10965.69 -9.46 54746.14 88888.00 2015-09-03 01:08:21.410 246 10965.63 -9.45 54746.19 88888.00 2015-09-03 01:08:21.910 246 10965.55 -9.45 54746.23 88888.00 2015-09-03 01:08:22.410 246 10965.51 -9.44 54746.33 88888.00 2015-09-03 01:08:22.910 246 10965.53 -9.43 54746.35 88888.00 2015-09-03 01:08:23.410 246 10965.52 -9.43 54746.38 88888.00 2015-09-03 01:08:23.910 246 10965.57 -9.48 54746.38 88888.00 2015-09-03 01:08:24.410 246 10965.57 -9.45 54746.35 88888.00 2015-09-03 01:08:24.910 246 10965.63 -9.41 54746.46 88888.00 2015-09-03 01:08:25.410 246 10965.63 -9.35 54746.56 88888.00 2015-09-03 01:08:25.910 246 10965.66 -9.29 54746.55 88888.00 2015-09-03 01:08:26.410 246 10965.69 -9.20 54746.62 88888.00 2015-09-03 01:08:26.910 246 10965.74 -9.15 54746.60 88888.00 2015-09-03 01:08:27.410 246 10965.78 -9.10 54746.64 88888.00 2015-09-03 01:08:27.910 246 10965.89 -8.96 54746.64 88888.00 2015-09-03 01:08:28.410 246 10965.97 -8.89 54746.69 88888.00 2015-09-03 01:08:28.910 246 10966.00 -8.81 54746.77 88888.00 2015-09-03 01:08:29.410 246 10966.04 -8.67 54746.78 88888.00 2015-09-03 01:08:29.910 246 10966.10 -8.62 54746.78 88888.00 2015-09-03 01:08:30.410 246 10966.16 -8.58 54746.77 88888.00 2015-09-03 01:08:30.910 246 10966.24 -8.50 54746.79 88888.00 2015-09-03 01:08:31.410 246 10966.26 -8.39 54746.80 88888.00 2015-09-03 01:08:31.910 246 10966.34 -8.30 54746.79 88888.00 2015-09-03 01:08:32.410 246 10966.45 -8.22 54746.85 88888.00 2015-09-03 01:08:32.910 246 10966.55 -8.16 54746.89 88888.00 2015-09-03 01:08:33.410 246 10966.62 -8.09 54746.88 88888.00 2015-09-03 01:08:33.910 246 10966.74 -7.96 54746.86 88888.00 2015-09-03 01:08:34.410 246 10966.82 -7.87 54746.91 88888.00 2015-09-03 01:08:34.910 246 10966.92 -7.75 54746.86 88888.00 2015-09-03 01:08:35.410 246 10967.05 -7.55 54746.85 88888.00 2015-09-03 01:08:35.910 246 10967.18 -7.44 54746.90 88888.00 2015-09-03 01:08:36.410 246 10967.39 -7.33 54746.97 88888.00 2015-09-03 01:08:36.910 246 10967.54 -7.17 54747.04 88888.00 2015-09-03 01:08:37.410 246 10967.65 -6.99 54746.96 88888.00 2015-09-03 01:08:37.910 246 10967.78 -6.86 54746.89 88888.00 2015-09-03 01:08:38.410 246 10967.99 -6.69 54746.94 88888.00 2015-09-03 01:08:38.910 246 10968.20 -6.58 54746.94 88888.00 2015-09-03 01:08:39.410 246 10968.35 -6.47 54746.96 88888.00 2015-09-03 01:08:39.910 246 10968.50 -6.35 54746.97 88888.00 2015-09-03 01:08:40.410 246 10968.70 -6.14 54746.89 88888.00 2015-09-03 01:08:40.910 246 10968.88 -6.07 54746.85 88888.00 2015-09-03 01:08:41.410 246 10969.08 -5.94 54746.77 88888.00 2015-09-03 01:08:41.910 246 10969.28 -5.82 54746.72 88888.00 2015-09-03 01:08:42.410 246 10969.46 -5.69 54746.68 88888.00 2015-09-03 01:08:42.910 246 10969.60 -5.54 54746.63 88888.00 2015-09-03 01:08:43.410 246 10969.77 -5.47 54746.42 88888.00 2015-09-03 01:08:43.910 246 10969.90 -5.44 54746.40 88888.00 2015-09-03 01:08:44.410 246 10970.00 -5.31 54746.32 88888.00 2015-09-03 01:08:44.910 246 10970.13 -5.18 54746.19 88888.00 2015-09-03 01:08:45.410 246 10970.32 -5.00 54746.16 88888.00 2015-09-03 01:08:45.910 246 10970.38 -4.88 54746.08 88888.00 2015-09-03 01:08:46.410 246 10970.49 -4.81 54746.02 88888.00 2015-09-03 01:08:46.910 246 10970.63 -4.64 54745.94 88888.00 2015-09-03 01:08:47.410 246 10970.78 -4.56 54745.81 88888.00 2015-09-03 01:08:47.910 246 10970.85 -4.44 54745.72 88888.00 2015-09-03 01:08:48.410 246 10970.97 -4.21 54745.66 88888.00 2015-09-03 01:08:48.910 246 10971.07 -3.98 54745.61 88888.00 2015-09-03 01:08:49.410 246 10971.25 -3.85 54745.46 88888.00 2015-09-03 01:08:49.910 246 10971.41 -3.75 54745.29 88888.00 2015-09-03 01:08:50.410 246 10971.54 -3.65 54745.21 88888.00 2015-09-03 01:08:50.910 246 10971.64 -3.54 54745.17 88888.00 2015-09-03 01:08:51.410 246 10971.72 -3.44 54745.10 88888.00 2015-09-03 01:08:51.910 246 10971.80 -3.26 54744.92 88888.00 2015-09-03 01:08:52.410 246 10971.98 -2.95 54744.75 88888.00 2015-09-03 01:08:52.910 246 10972.16 -2.85 54744.59 88888.00 2015-09-03 01:08:53.410 246 10972.31 -2.75 54744.40 88888.00 2015-09-03 01:08:53.910 246 10972.42 -2.67 54744.32 88888.00 2015-09-03 01:08:54.410 246 10972.53 -2.54 54744.18 88888.00 2015-09-03 01:08:54.910 246 10972.62 -2.40 54744.04 88888.00 2015-09-03 01:08:55.410 246 10972.70 -2.26 54744.00 88888.00 2015-09-03 01:08:55.910 246 10972.82 -1.95 54744.12 88888.00 2015-09-03 01:08:56.410 246 10972.96 -1.95 54744.06 88888.00 2015-09-03 01:08:56.910 246 10973.15 -1.51 54743.93 88888.00 2015-09-03 01:08:57.410 246 10973.27 -1.38 54743.78 88888.00 2015-09-03 01:08:57.910 246 10973.45 -1.42 54743.61 88888.00 2015-09-03 01:08:58.410 246 10973.66 -0.84 54743.54 88888.00 2015-09-03 01:08:58.910 246 10973.81 -0.49 54743.33 88888.00 2015-09-03 01:08:59.410 246 10973.98 -0.49 54743.16 88888.00 2015-09-03 01:08:59.910 246 10974.20 -0.51 54742.90 88888.00 2015-09-03 01:09:00.410 246 10974.45 -0.68 54742.64 88888.00 2015-09-03 01:09:00.910 246 10974.63 -0.50 54742.48 88888.00 2015-09-03 01:09:01.410 246 10974.79 -0.12 54742.35 88888.00 2015-09-03 01:09:01.910 246 10975.05 0.05 54742.21 88888.00 2015-09-03 01:09:02.410 246 10975.23 0.10 54742.02 88888.00 2015-09-03 01:09:02.910 246 10975.45 0.08 54741.77 88888.00 2015-09-03 01:09:03.410 246 10975.60 0.10 54741.58 88888.00 2015-09-03 01:09:03.910 246 10975.80 0.14 54741.52 88888.00 2015-09-03 01:09:04.410 246 10976.01 0.22 54741.32 88888.00 2015-09-03 01:09:04.910 246 10976.18 0.37 54741.03 88888.00 2015-09-03 01:09:05.410 246 10976.30 0.81 54740.87 88888.00 2015-09-03 01:09:05.910 246 10976.49 1.25 54740.58 88888.00 2015-09-03 01:09:06.410 246 10976.61 1.04 54740.33 88888.00 2015-09-03 01:09:06.910 246 10976.85 0.96 54740.18 88888.00 2015-09-03 01:09:07.410 246 10977.00 1.45 54740.07 88888.00 2015-09-03 01:09:07.910 246 10977.12 1.37 54739.84 88888.00 2015-09-03 01:09:08.410 246 10977.24 1.53 54739.69 88888.00 2015-09-03 01:09:08.910 246 10977.37 1.77 54739.50 88888.00 2015-09-03 01:09:09.410 246 10977.51 1.74 54739.26 88888.00 2015-09-03 01:09:09.910 246 10977.61 2.01 54739.09 88888.00 2015-09-03 01:09:10.410 246 10977.68 2.06 54738.84 88888.00 2015-09-03 01:09:10.910 246 10977.76 2.18 54738.63 88888.00 2015-09-03 01:09:11.410 246 10977.74 2.30 54738.45 88888.00 2015-09-03 01:09:11.910 246 10977.74 2.22 54738.29 88888.00 2015-09-03 01:09:12.410 246 10977.75 2.43 54738.21 88888.00 2015-09-03 01:09:12.910 246 10977.80 2.50 54738.11 88888.00 2015-09-03 01:09:13.410 246 10977.85 2.46 54737.98 88888.00 2015-09-03 01:09:13.910 246 10977.95 2.60 54737.72 88888.00 2015-09-03 01:09:14.410 246 10978.05 2.70 54737.46 88888.00 2015-09-03 01:09:14.910 246 10978.11 2.71 54737.30 88888.00 2015-09-03 01:09:15.410 246 10978.15 2.78 54737.25 88888.00 2015-09-03 01:09:15.910 246 10978.18 2.87 54737.19 88888.00 2015-09-03 01:09:16.410 246 10978.21 2.95 54737.08 88888.00 2015-09-03 01:09:16.910 246 10978.21 2.89 54736.99 88888.00 2015-09-03 01:09:17.410 246 10978.17 2.92 54736.87 88888.00 2015-09-03 01:09:17.910 246 10978.12 3.02 54736.70 88888.00 2015-09-03 01:09:18.410 246 10978.07 3.09 54736.62 88888.00 2015-09-03 01:09:18.910 246 10978.00 3.16 54736.56 88888.00 2015-09-03 01:09:19.410 246 10977.94 3.19 54736.46 88888.00 2015-09-03 01:09:19.910 246 10977.85 3.23 54736.42 88888.00 2015-09-03 01:09:20.410 246 10977.77 3.28 54736.37 88888.00 2015-09-03 01:09:20.910 246 10977.77 3.23 54736.36 88888.00 2015-09-03 01:09:21.410 246 10977.70 3.28 54736.37 88888.00 2015-09-03 01:09:21.910 246 10977.66 3.32 54736.29 88888.00 2015-09-03 01:09:22.410 246 10977.60 3.28 54736.18 88888.00 2015-09-03 01:09:22.910 246 10977.50 3.27 54736.20 88888.00 2015-09-03 01:09:23.410 246 10977.42 3.33 54736.23 88888.00 2015-09-03 01:09:23.910 246 10977.37 3.30 54736.18 88888.00 2015-09-03 01:09:24.410 246 10977.34 3.27 54736.17 88888.00 2015-09-03 01:09:24.910 246 10977.34 3.24 54736.17 88888.00 2015-09-03 01:09:25.410 246 10977.29 3.26 54736.14 88888.00 2015-09-03 01:09:25.910 246 10977.19 3.19 54736.10 88888.00 2015-09-03 01:09:26.410 246 10977.09 3.19 54736.18 88888.00 2015-09-03 01:09:26.910 246 10977.12 3.12 54736.25 88888.00 2015-09-03 01:09:27.410 246 10977.12 3.07 54736.21 88888.00 2015-09-03 01:09:27.910 246 10977.01 2.98 54736.19 88888.00 2015-09-03 01:09:28.410 246 10976.98 2.88 54736.17 88888.00 2015-09-03 01:09:28.910 246 10976.92 2.87 54736.14 88888.00 2015-09-03 01:09:29.410 246 10976.80 2.80 54736.17 88888.00 2015-09-03 01:09:29.910 246 10976.66 2.67 54736.17 88888.00 2015-09-03 01:09:30.410 246 10976.59 2.63 54736.23 88888.00 2015-09-03 01:09:30.910 246 10976.50 2.75 54736.24 88888.00 2015-09-03 01:09:31.410 246 10976.40 2.77 54736.26 88888.00 2015-09-03 01:09:31.910 246 10976.32 2.65 54736.27 88888.00 2015-09-03 01:09:32.410 246 10976.24 2.55 54736.27 88888.00 2015-09-03 01:09:32.910 246 10976.22 2.52 54736.41 88888.00 2015-09-03 01:09:33.410 246 10976.13 2.37 54736.41 88888.00 2015-09-03 01:09:33.910 246 10976.06 2.36 54736.53 88888.00 2015-09-03 01:09:34.410 246 10975.92 2.34 54736.61 88888.00 2015-09-03 01:09:34.910 246 10975.80 2.17 54736.64 88888.00 2015-09-03 01:09:35.410 246 10975.73 2.29 54736.71 88888.00 2015-09-03 01:09:35.910 246 10975.65 2.12 54736.68 88888.00 2015-09-03 01:09:36.410 246 10975.61 2.11 54736.71 88888.00 2015-09-03 01:09:36.910 246 10975.52 2.01 54736.75 88888.00 2015-09-03 01:09:37.410 246 10975.43 1.88 54736.87 88888.00 2015-09-03 01:09:37.910 246 10975.36 1.86 54736.96 88888.00 2015-09-03 01:09:38.410 246 10975.19 1.78 54737.04 88888.00 2015-09-03 01:09:38.910 246 10975.04 1.68 54737.13 88888.00 2015-09-03 01:09:39.410 246 10974.93 1.75 54737.17 88888.00 2015-09-03 01:09:39.910 246 10974.78 1.43 54737.29 88888.00 2015-09-03 01:09:40.410 246 10974.65 1.72 54737.35 88888.00 2015-09-03 01:09:40.910 246 10974.47 1.27 54737.49 88888.00 2015-09-03 01:09:41.410 246 10974.28 1.43 54737.56 88888.00 2015-09-03 01:09:41.910 246 10974.14 1.45 54737.61 88888.00 2015-09-03 01:09:42.410 246 10973.99 0.91 54737.75 88888.00 2015-09-03 01:09:42.910 246 10973.81 1.00 54737.94 88888.00 2015-09-03 01:09:43.410 246 10973.69 1.28 54738.17 88888.00 2015-09-03 01:09:43.910 246 10973.56 0.85 54738.30 88888.00 2015-09-03 01:09:44.410 246 10973.40 0.42 54738.45 88888.00 2015-09-03 01:09:44.910 246 10973.22 0.32 54738.66 88888.00 2015-09-03 01:09:45.410 246 10973.05 0.47 54738.79 88888.00 2015-09-03 01:09:45.910 246 10972.89 0.65 54738.91 88888.00 2015-09-03 01:09:46.410 246 10972.69 0.74 54739.14 88888.00 2015-09-03 01:09:46.910 246 10972.51 0.59 54739.28 88888.00 2015-09-03 01:09:47.410 246 10972.36 0.23 54739.41 88888.00 2015-09-03 01:09:47.910 246 10972.17 0.02 54739.63 88888.00 2015-09-03 01:09:48.410 246 10972.06 -0.05 54739.88 88888.00 2015-09-03 01:09:48.910 246 10971.95 -0.03 54740.04 88888.00 2015-09-03 01:09:49.410 246 10971.85 -0.10 54740.26 88888.00 2015-09-03 01:09:49.910 246 10971.69 -0.09 54740.38 88888.00 2015-09-03 01:09:50.410 246 10971.57 -0.11 54740.54 88888.00 2015-09-03 01:09:50.910 246 10971.37 -0.14 54740.62 88888.00 2015-09-03 01:09:51.410 246 10971.20 -0.25 54740.71 88888.00 2015-09-03 01:09:51.910 246 10971.06 -0.28 54740.88 88888.00 2015-09-03 01:09:52.410 246 10970.91 -0.36 54741.00 88888.00 2015-09-03 01:09:52.910 246 10970.78 -0.65 54741.18 88888.00 2015-09-03 01:09:53.410 246 10970.65 -1.11 54741.32 88888.00 2015-09-03 01:09:53.910 246 10970.53 -1.00 54741.49 88888.00 2015-09-03 01:09:54.410 246 10970.37 -0.78 54741.60 88888.00 2015-09-03 01:09:54.910 246 10970.23 -1.04 54741.72 88888.00 2015-09-03 01:09:55.410 246 10970.11 -1.42 54742.00 88888.00 2015-09-03 01:09:55.910 246 10969.98 -1.18 54742.24 88888.00 2015-09-03 01:09:56.410 246 10969.82 -1.36 54742.38 88888.00 2015-09-03 01:09:56.910 246 10969.74 -1.52 54742.49 88888.00 2015-09-03 01:09:57.410 246 10969.61 -1.17 54742.70 88888.00 2015-09-03 01:09:57.910 246 10969.45 -1.60 54742.89 88888.00 2015-09-03 01:09:58.410 246 10969.37 -1.54 54742.94 88888.00 2015-09-03 01:09:58.910 246 10969.23 -1.68 54743.16 88888.00 2015-09-03 01:09:59.410 246 10969.13 -1.80 54743.38 88888.00 2015-09-03 01:09:59.910 246 10969.03 -1.88 54743.49 88888.00 2015-09-03 01:10:00.410 246 10968.92 -1.97 54743.61 88888.00 2015-09-03 01:10:00.910 246 10968.85 -2.09 54743.70 88888.00 2015-09-03 01:10:01.410 246 10968.72 -2.04 54743.82 88888.00 2015-09-03 01:10:01.910 246 10968.64 -2.26 54744.04 88888.00 2015-09-03 01:10:02.410 246 10968.54 -2.25 54744.16 88888.00 2015-09-03 01:10:02.910 246 10968.48 -2.33 54744.38 88888.00 2015-09-03 01:10:03.410 246 10968.34 -2.45 54744.47 88888.00 2015-09-03 01:10:03.910 246 10968.33 -2.51 54744.54 88888.00 2015-09-03 01:10:04.410 246 10968.29 -2.59 54744.61 88888.00 2015-09-03 01:10:04.910 246 10968.18 -2.68 54744.78 88888.00 2015-09-03 01:10:05.411 246 10968.17 -2.72 54744.86 88888.00 2015-09-03 01:10:05.911 246 10968.17 -2.76 54744.96 88888.00 2015-09-03 01:10:06.411 246 10968.10 -2.88 54745.09 88888.00 2015-09-03 01:10:06.911 246 10968.10 -2.98 54745.20 88888.00 2015-09-03 01:10:07.411 246 10968.04 -2.95 54745.28 88888.00 2015-09-03 01:10:07.911 246 10968.03 -3.04 54745.37 88888.00 2015-09-03 01:10:08.411 246 10968.06 -3.03 54745.49 88888.00 2015-09-03 01:10:08.911 246 10968.03 -3.11 54745.55 88888.00 2015-09-03 01:10:09.411 246 10968.01 -3.20 54745.72 88888.00 2015-09-03 01:10:09.911 246 10967.98 -3.19 54745.89 88888.00 2015-09-03 01:10:10.411 246 10967.99 -3.21 54746.05 88888.00 2015-09-03 01:10:10.911 246 10967.99 -3.19 54746.02 88888.00 2015-09-03 01:10:11.411 246 10968.02 -3.19 54745.96 88888.00 2015-09-03 01:10:11.911 246 10968.03 -3.24 54746.01 88888.00 2015-09-03 01:10:12.411 246 10968.02 -3.30 54746.12 88888.00 2015-09-03 01:10:12.911 246 10968.06 -3.30 54746.17 88888.00 2015-09-03 01:10:13.411 246 10968.06 -3.32 54746.26 88888.00 2015-09-03 01:10:13.911 246 10968.04 -3.37 54746.34 88888.00 2015-09-03 01:10:14.411 246 10968.13 -3.35 54746.31 88888.00 2015-09-03 01:10:14.911 246 10968.19 -3.39 54746.26 88888.00 2015-09-03 01:10:15.411 246 10968.20 -3.43 54746.26 88888.00 2015-09-03 01:10:15.911 246 10968.22 -3.48 54746.23 88888.00 2015-09-03 01:10:16.411 246 10968.29 -3.52 54746.24 88888.00 2015-09-03 01:10:16.911 246 10968.35 -3.60 54746.33 88888.00 2015-09-03 01:10:17.411 246 10968.39 -3.68 54746.34 88888.00 2015-09-03 01:10:17.911 246 10968.35 -3.77 54746.27 88888.00 2015-09-03 01:10:18.411 246 10968.34 -3.74 54746.18 88888.00 2015-09-03 01:10:18.911 246 10968.34 -3.81 54746.18 88888.00 2015-09-03 01:10:19.411 246 10968.34 -3.92 54746.12 88888.00 2015-09-03 01:10:19.911 246 10968.33 -4.02 54746.12 88888.00 2015-09-03 01:10:20.411 246 10968.33 -4.08 54746.06 88888.00 2015-09-03 01:10:20.911 246 10968.25 -4.20 54746.01 88888.00 2015-09-03 01:10:21.411 246 10968.17 -4.21 54745.94 88888.00 2015-09-03 01:10:21.911 246 10968.07 -4.22 54745.90 88888.00 2015-09-03 01:10:22.411 246 10967.96 -4.37 54745.88 88888.00 2015-09-03 01:10:22.911 246 10967.88 -4.49 54745.82 88888.00 2015-09-03 01:10:23.411 246 10967.82 -4.58 54745.72 88888.00 2015-09-03 01:10:23.911 246 10967.71 -4.63 54745.66 88888.00 2015-09-03 01:10:24.411 246 10967.63 -4.65 54745.59 88888.00 2015-09-03 01:10:24.911 246 10967.52 -4.67 54745.54 88888.00 2015-09-03 01:10:25.411 246 10967.42 -4.73 54745.52 88888.00 2015-09-03 01:10:25.911 246 10967.29 -4.73 54745.47 88888.00 2015-09-03 01:10:26.411 246 10967.21 -4.82 54745.29 88888.00 2015-09-03 01:10:26.911 246 10967.07 -4.91 54745.24 88888.00 2015-09-03 01:10:27.411 246 10966.95 -4.96 54745.26 88888.00 2015-09-03 01:10:27.911 246 10966.89 -4.99 54745.23 88888.00 2015-09-03 01:10:28.411 246 10966.78 -4.95 54745.27 88888.00 2015-09-03 01:10:28.911 246 10966.61 -4.90 54745.19 88888.00 2015-09-03 01:10:29.411 246 10966.47 -4.87 54745.10 88888.00 2015-09-03 01:10:29.911 246 10966.37 -4.83 54745.07 88888.00 2015-09-03 01:10:30.411 246 10966.27 -4.87 54745.05 88888.00 2015-09-03 01:10:30.911 246 10966.16 -4.89 54744.97 88888.00 2015-09-03 01:10:31.411 246 10966.04 -4.89 54744.96 88888.00 2015-09-03 01:10:31.911 246 10965.89 -4.90 54744.92 88888.00 2015-09-03 01:10:32.411 246 10965.78 -4.98 54744.73 88888.00 2015-09-03 01:10:32.911 246 10965.61 -4.93 54744.71 88888.00 2015-09-03 01:10:33.411 246 10965.50 -4.87 54744.63 88888.00 2015-09-03 01:10:33.911 246 10965.36 -4.85 54744.56 88888.00 2015-09-03 01:10:34.411 246 10965.19 -4.82 54744.48 88888.00 2015-09-03 01:10:34.911 246 10965.00 -4.78 54744.45 88888.00 2015-09-03 01:10:35.411 246 10964.84 -4.75 54744.44 88888.00 2015-09-03 01:10:35.911 246 10964.67 -4.70 54744.34 88888.00 2015-09-03 01:10:36.411 246 10964.49 -4.70 54744.26 88888.00 2015-09-03 01:10:36.911 246 10964.30 -4.65 54744.12 88888.00 2015-09-03 01:10:37.411 246 10964.07 -4.59 54744.05 88888.00 2015-09-03 01:10:37.911 246 10963.89 -4.54 54744.10 88888.00 2015-09-03 01:10:38.411 246 10963.71 -4.46 54744.15 88888.00 2015-09-03 01:10:38.911 246 10963.52 -4.37 54744.12 88888.00 2015-09-03 01:10:39.411 246 10963.31 -4.33 54744.08 88888.00 2015-09-03 01:10:39.911 246 10963.01 -4.17 54744.12 88888.00 2015-09-03 01:10:40.411 246 10962.74 -4.07 54744.16 88888.00 2015-09-03 01:10:40.911 246 10962.56 -4.00 54744.16 88888.00 2015-09-03 01:10:41.411 246 10962.34 -3.87 54744.16 88888.00 2015-09-03 01:10:41.911 246 10962.12 -3.72 54744.08 88888.00 2015-09-03 01:10:42.411 246 10961.90 -3.50 54743.99 88888.00 2015-09-03 01:10:42.911 246 10961.71 -3.37 54743.93 88888.00 2015-09-03 01:10:43.411 246 10961.53 -3.33 54743.88 88888.00 2015-09-03 01:10:43.911 246 10961.30 -3.19 54743.90 88888.00 2015-09-03 01:10:44.411 246 10961.12 -3.01 54743.92 88888.00 2015-09-03 01:10:44.911 246 10960.92 -2.87 54743.93 88888.00 2015-09-03 01:10:45.411 246 10960.77 -2.70 54744.00 88888.00 2015-09-03 01:10:45.911 246 10960.61 -2.55 54743.96 88888.00 2015-09-03 01:10:46.411 246 10960.44 -2.26 54743.91 88888.00 2015-09-03 01:10:46.911 246 10960.25 -2.26 54743.84 88888.00 2015-09-03 01:10:47.411 246 10960.13 -2.02 54743.86 88888.00 2015-09-03 01:10:47.911 246 10960.04 -1.94 54743.90 88888.00 2015-09-03 01:10:48.411 246 10959.92 -1.52 54743.93 88888.00 2015-09-03 01:10:48.911 246 10959.77 -1.68 54743.91 88888.00 2015-09-03 01:10:49.411 246 10959.57 -1.26 54743.93 88888.00 2015-09-03 01:10:49.911 246 10959.40 -1.05 54743.86 88888.00 2015-09-03 01:10:50.411 246 10959.23 -1.29 54743.82 88888.00 2015-09-03 01:10:50.911 246 10959.12 -0.91 54743.91 88888.00 2015-09-03 01:10:51.411 246 10958.95 -0.52 54743.98 88888.00 2015-09-03 01:10:51.911 246 10958.79 -0.25 54744.05 88888.00 2015-09-03 01:10:52.411 246 10958.62 -0.17 54744.08 88888.00 2015-09-03 01:10:52.911 246 10958.52 -0.09 54744.17 88888.00 2015-09-03 01:10:53.411 246 10958.42 -0.02 54744.23 88888.00 2015-09-03 01:10:53.911 246 10958.34 0.15 54744.21 88888.00 2015-09-03 01:10:54.411 246 10958.27 0.34 54744.16 88888.00 2015-09-03 01:10:54.911 246 10958.13 0.39 54744.19 88888.00 2015-09-03 01:10:55.411 246 10957.95 0.41 54744.28 88888.00 2015-09-03 01:10:55.911 246 10957.80 0.26 54744.33 88888.00 2015-09-03 01:10:56.411 246 10957.68 0.14 54744.30 88888.00 2015-09-03 01:10:56.911 246 10957.62 0.14 54744.34 88888.00 2015-09-03 01:10:57.411 246 10957.52 0.19 54744.30 88888.00 2015-09-03 01:10:57.911 246 10957.37 0.26 54744.28 88888.00 2015-09-03 01:10:58.411 246 10957.22 0.59 54744.19 88888.00 2015-09-03 01:10:58.911 246 10957.12 1.19 54744.15 88888.00 2015-09-03 01:10:59.411 246 10956.98 1.29 54744.24 88888.00 2015-09-03 01:10:59.911 246 10956.83 1.13 54744.25 88888.00 2015-09-03 01:11:00.411 246 10956.75 1.67 54744.24 88888.00 2015-09-03 01:11:00.911 246 10956.65 1.57 54744.19 88888.00 2015-09-03 01:11:01.411 246 10956.46 1.89 54744.13 88888.00 2015-09-03 01:11:01.911 246 10956.31 1.89 54744.17 88888.00 2015-09-03 01:11:02.411 246 10956.22 2.19 54744.25 88888.00 2015-09-03 01:11:02.911 246 10956.11 2.19 54744.34 88888.00 2015-09-03 01:11:03.411 246 10955.96 2.46 54744.41 88888.00 2015-09-03 01:11:03.911 246 10955.88 2.63 54744.32 88888.00 2015-09-03 01:11:04.411 246 10955.71 2.77 54744.33 88888.00 2015-09-03 01:11:04.911 246 10955.63 2.96 54744.31 88888.00 2015-09-03 01:11:05.411 246 10955.53 3.18 54744.40 88888.00 2015-09-03 01:11:05.911 246 10955.43 3.39 54744.49 88888.00 2015-09-03 01:11:06.411 246 10955.29 3.60 54744.53 88888.00 2015-09-03 01:11:06.911 246 10955.23 3.82 54744.58 88888.00 2015-09-03 01:11:07.411 246 10955.15 4.02 54744.67 88888.00 2015-09-03 01:11:07.911 246 10955.08 4.24 54744.71 88888.00 2015-09-03 01:11:08.411 246 10955.06 4.44 54744.67 88888.00 2015-09-03 01:11:08.911 246 10955.06 4.63 54744.77 88888.00 2015-09-03 01:11:09.411 246 10955.08 4.79 54744.87 88888.00 2015-09-03 01:11:09.911 246 10955.10 4.92 54744.92 88888.00 2015-09-03 01:11:10.411 246 10955.05 5.10 54744.93 88888.00 2015-09-03 01:11:10.911 246 10955.05 5.25 54744.97 88888.00 2015-09-03 01:11:11.411 246 10955.12 5.37 54745.04 88888.00 2015-09-03 01:11:11.911 246 10955.15 5.55 54745.17 88888.00 2015-09-03 01:11:12.411 246 10955.21 5.69 54745.18 88888.00 2015-09-03 01:11:12.911 246 10955.27 5.93 54745.14 88888.00 2015-09-03 01:11:13.411 246 10955.31 6.13 54745.22 88888.00 2015-09-03 01:11:13.911 246 10955.32 6.22 54745.33 88888.00 2015-09-03 01:11:14.411 246 10955.45 6.31 54745.44 88888.00 2015-09-03 01:11:14.911 246 10955.60 6.49 54745.46 88888.00 2015-09-03 01:11:15.411 246 10955.67 6.62 54745.47 88888.00 2015-09-03 01:11:15.911 246 10955.74 6.67 54745.48 88888.00 2015-09-03 01:11:16.411 246 10955.83 6.82 54745.62 88888.00 2015-09-03 01:11:16.911 246 10955.94 6.86 54745.71 88888.00 2015-09-03 01:11:17.411 246 10956.09 7.00 54745.80 88888.00 2015-09-03 01:11:17.911 246 10956.23 7.09 54745.81 88888.00 2015-09-03 01:11:18.411 246 10956.33 7.16 54745.84 88888.00 2015-09-03 01:11:18.911 246 10956.37 7.25 54745.88 88888.00 2015-09-03 01:11:19.411 246 10956.49 7.27 54745.87 88888.00 2015-09-03 01:11:19.911 246 10956.58 7.32 54745.98 88888.00 2015-09-03 01:11:20.411 246 10956.70 7.38 54746.03 88888.00 2015-09-03 01:11:20.911 246 10956.83 7.43 54746.17 88888.00 2015-09-03 01:11:21.411 246 10956.93 7.46 54746.20 88888.00 2015-09-03 01:11:21.911 246 10957.09 7.50 54746.10 88888.00 2015-09-03 01:11:22.411 246 10957.20 7.54 54746.12 88888.00 2015-09-03 01:11:22.911 246 10957.28 7.61 54746.11 88888.00 2015-09-03 01:11:23.411 246 10957.38 7.72 54746.16 88888.00 2015-09-03 01:11:23.911 246 10957.50 7.77 54746.23 88888.00 2015-09-03 01:11:24.411 246 10957.63 7.80 54746.33 88888.00 2015-09-03 01:11:24.911 246 10957.75 7.83 54746.38 88888.00 2015-09-03 01:11:25.411 246 10957.93 7.87 54746.29 88888.00 2015-09-03 01:11:25.911 246 10958.04 7.92 54746.27 88888.00 2015-09-03 01:11:26.411 246 10958.14 7.96 54746.32 88888.00 2015-09-03 01:11:26.911 246 10958.27 7.99 54746.35 88888.00 2015-09-03 01:11:27.411 246 10958.41 8.01 54746.32 88888.00 2015-09-03 01:11:27.911 246 10958.57 8.05 54746.31 88888.00 2015-09-03 01:11:28.411 246 10958.72 8.10 54746.26 88888.00 2015-09-03 01:11:28.911 246 10958.94 8.21 54746.27 88888.00 2015-09-03 01:11:29.411 246 10959.09 8.28 54746.28 88888.00 2015-09-03 01:11:29.911 246 10959.25 8.36 54746.19 88888.00 2015-09-03 01:11:30.411 246 10959.40 8.41 54746.19 88888.00 2015-09-03 01:11:30.911 246 10959.47 8.51 54746.23 88888.00 2015-09-03 01:11:31.411 246 10959.66 8.61 54746.24 88888.00 2015-09-03 01:11:31.911 246 10959.86 8.72 54746.24 88888.00 2015-09-03 01:11:32.411 246 10960.02 8.80 54746.18 88888.00 2015-09-03 01:11:32.911 246 10960.12 8.89 54746.14 88888.00 2015-09-03 01:11:33.411 246 10960.19 8.97 54746.09 88888.00 2015-09-03 01:11:33.911 246 10960.34 9.05 54746.08 88888.00 2015-09-03 01:11:34.411 246 10960.46 9.13 54746.12 88888.00 2015-09-03 01:11:34.911 246 10960.59 9.18 54746.19 88888.00 2015-09-03 01:11:35.411 246 10960.72 9.21 54746.14 88888.00 2015-09-03 01:11:35.911 246 10960.88 9.34 54746.11 88888.00 2015-09-03 01:11:36.411 246 10961.03 9.43 54746.08 88888.00 2015-09-03 01:11:36.911 246 10961.19 9.51 54746.06 88888.00 2015-09-03 01:11:37.411 246 10961.37 9.61 54746.05 88888.00 2015-09-03 01:11:37.911 246 10961.48 9.71 54746.02 88888.00 2015-09-03 01:11:38.411 246 10961.60 9.81 54745.99 88888.00 2015-09-03 01:11:38.911 246 10961.75 9.88 54745.99 88888.00 2015-09-03 01:11:39.411 246 10961.88 9.91 54745.96 88888.00 2015-09-03 01:11:39.911 246 10961.92 9.91 54745.83 88888.00 2015-09-03 01:11:40.411 246 10962.02 9.95 54745.77 88888.00 2015-09-03 01:11:40.911 246 10962.13 9.99 54745.84 88888.00 2015-09-03 01:11:41.411 246 10962.18 10.06 54745.96 88888.00 2015-09-03 01:11:41.911 246 10962.24 10.10 54746.03 88888.00 2015-09-03 01:11:42.411 246 10962.34 10.10 54746.08 88888.00 2015-09-03 01:11:42.911 246 10962.49 10.12 54746.02 88888.00 2015-09-03 01:11:43.411 246 10962.61 10.12 54746.15 88888.00 2015-09-03 01:11:43.911 246 10962.73 10.15 54746.16 88888.00 2015-09-03 01:11:44.411 246 10962.80 10.11 54746.21 88888.00 2015-09-03 01:11:44.911 246 10962.95 10.04 54746.27 88888.00 2015-09-03 01:11:45.411 246 10963.10 10.05 54746.37 88888.00 2015-09-03 01:11:45.911 246 10963.23 10.06 54746.34 88888.00 2015-09-03 01:11:46.411 246 10963.31 10.07 54746.35 88888.00 2015-09-03 01:11:46.911 246 10963.52 10.03 54746.44 88888.00 2015-09-03 01:11:47.411 246 10963.69 9.96 54746.52 88888.00 2015-09-03 01:11:47.911 246 10963.78 9.97 54746.63 88888.00 2015-09-03 01:11:48.411 246 10963.86 9.91 54746.71 88888.00 2015-09-03 01:11:48.911 246 10964.04 9.82 54746.78 88888.00 2015-09-03 01:11:49.411 246 10964.30 9.86 54746.88 88888.00 2015-09-03 01:11:49.911 246 10964.42 9.88 54747.10 88888.00 2015-09-03 01:11:50.411 246 10964.52 9.80 54747.20 88888.00 2015-09-03 01:11:50.911 246 10964.70 9.79 54747.21 88888.00 2015-09-03 01:11:51.411 246 10964.93 9.82 54747.38 88888.00 2015-09-03 01:11:51.911 246 10965.14 9.86 54747.58 88888.00 2015-09-03 01:11:52.411 246 10965.32 9.77 54747.63 88888.00 2015-09-03 01:11:52.911 246 10965.59 9.70 54747.77 88888.00 2015-09-03 01:11:53.411 246 10965.82 9.64 54747.87 88888.00 2015-09-03 01:11:53.911 246 10966.03 9.65 54747.86 88888.00 2015-09-03 01:11:54.411 246 10966.27 9.65 54747.94 88888.00 2015-09-03 01:11:54.911 246 10966.58 9.55 54748.03 88888.00 2015-09-03 01:11:55.411 246 10966.91 9.43 54748.09 88888.00 2015-09-03 01:11:55.911 246 10967.16 9.30 54748.11 88888.00 2015-09-03 01:11:56.411 246 10967.46 9.18 54748.11 88888.00 2015-09-03 01:11:56.911 246 10967.75 9.06 54748.07 88888.00 2015-09-03 01:11:57.411 246 10967.93 8.94 54748.05 88888.00 2015-09-03 01:11:57.911 246 10968.23 8.81 54748.09 88888.00 2015-09-03 01:11:58.411 246 10968.55 8.67 54748.04 88888.00 2015-09-03 01:11:58.911 246 10968.86 8.52 54747.94 88888.00 2015-09-03 01:11:59.411 246 10969.14 8.43 54747.96 88888.00 2015-09-03 01:11:59.911 246 10969.48 8.30 54747.83 88888.00 2015-09-03 01:12:00.411 246 10969.86 8.13 54747.67 88888.00 2015-09-03 01:12:00.911 246 10970.18 7.97 54747.59 88888.00 2015-09-03 01:12:01.411 246 10970.47 7.85 54747.54 88888.00 2015-09-03 01:12:01.911 246 10970.74 7.69 54747.40 88888.00 2015-09-03 01:12:02.411 246 10971.02 7.55 54747.26 88888.00 2015-09-03 01:12:02.911 246 10971.30 7.40 54747.14 88888.00 2015-09-03 01:12:03.411 246 10971.57 7.27 54746.98 88888.00 2015-09-03 01:12:03.911 246 10971.86 7.08 54746.81 88888.00 2015-09-03 01:12:04.411 246 10972.10 6.93 54746.60 88888.00 2015-09-03 01:12:04.911 246 10972.33 6.75 54746.37 88888.00 2015-09-03 01:12:05.411 246 10972.53 6.57 54746.12 88888.00 2015-09-03 01:12:05.911 246 10972.73 6.42 54745.93 88888.00 2015-09-03 01:12:06.411 246 10972.98 6.22 54745.79 88888.00 2015-09-03 01:12:06.911 246 10973.30 6.03 54745.54 88888.00 2015-09-03 01:12:07.411 246 10973.48 5.94 54745.32 88888.00 2015-09-03 01:12:07.911 246 10973.68 5.76 54745.14 88888.00 2015-09-03 01:12:08.411 246 10973.95 5.55 54744.78 88888.00 2015-09-03 01:12:08.911 246 10974.15 5.40 54744.61 88888.00 2015-09-03 01:12:09.411 246 10974.36 5.30 54744.21 88888.00 2015-09-03 01:12:09.911 246 10974.49 5.15 54743.97 88888.00 2015-09-03 01:12:10.411 246 10974.68 4.95 54743.72 88888.00 2015-09-03 01:12:10.911 246 10974.93 4.78 54743.47 88888.00 2015-09-03 01:12:11.411 246 10975.08 4.63 54743.34 88888.00 2015-09-03 01:12:11.911 246 10975.13 4.50 54743.00 88888.00 2015-09-03 01:12:12.411 246 10975.20 4.33 54742.66 88888.00 2015-09-03 01:12:12.911 246 10975.25 4.17 54742.32 88888.00 2015-09-03 01:12:13.411 246 10975.35 4.06 54742.11 88888.00 2015-09-03 01:12:13.911 246 10975.47 3.91 54741.86 88888.00 2015-09-03 01:12:14.411 246 10975.56 3.75 54741.66 88888.00 2015-09-03 01:12:14.911 246 10975.52 3.56 54741.31 88888.00 2015-09-03 01:12:15.411 246 10975.54 3.40 54741.02 88888.00 2015-09-03 01:12:15.911 246 10975.55 3.30 54740.72 88888.00 2015-09-03 01:12:16.411 246 10975.60 3.16 54740.53 88888.00 2015-09-03 01:12:16.911 246 10975.62 3.11 54740.38 88888.00 2015-09-03 01:12:17.411 246 10975.71 3.07 54740.13 88888.00 2015-09-03 01:12:17.911 246 10975.75 2.96 54739.86 88888.00 2015-09-03 01:12:18.411 246 10975.80 2.90 54739.63 88888.00 2015-09-03 01:12:18.911 246 10975.86 2.79 54739.52 88888.00 2015-09-03 01:12:19.411 246 10975.88 2.72 54739.42 88888.00 2015-09-03 01:12:19.911 246 10975.99 2.70 54739.30 88888.00 2015-09-03 01:12:20.411 246 10976.06 2.64 54739.17 88888.00 2015-09-03 01:12:20.911 246 10976.07 2.48 54738.92 88888.00 2015-09-03 01:12:21.411 246 10976.18 2.44 54738.78 88888.00 2015-09-03 01:12:21.911 246 10976.24 2.30 54738.64 88888.00 2015-09-03 01:12:22.411 246 10976.24 2.12 54738.46 88888.00 2015-09-03 01:12:22.911 246 10976.28 2.19 54738.25 88888.00 2015-09-03 01:12:23.411 246 10976.29 1.95 54738.00 88888.00 2015-09-03 01:12:23.911 246 10976.32 2.09 54737.98 88888.00 2015-09-03 01:12:24.411 246 10976.44 1.75 54737.99 88888.00 2015-09-03 01:12:24.911 246 10976.56 1.88 54737.93 88888.00 2015-09-03 01:12:25.411 246 10976.64 1.52 54737.82 88888.00 2015-09-03 01:12:25.911 246 10976.64 1.74 54737.64 88888.00 2015-09-03 01:12:26.411 246 10976.60 1.46 54737.58 88888.00 2015-09-03 01:12:26.911 246 10976.71 1.47 54737.55 88888.00 2015-09-03 01:12:27.411 246 10976.90 1.58 54737.48 88888.00 2015-09-03 01:12:27.911 246 10977.03 1.13 54737.30 88888.00 2015-09-03 01:12:28.411 246 10977.14 1.46 54737.26 88888.00 2015-09-03 01:12:28.911 246 10977.23 1.40 54737.24 88888.00 2015-09-03 01:12:29.411 246 10977.40 1.05 54737.13 88888.00 2015-09-03 01:12:29.911 246 10977.56 1.43 54737.06 88888.00 2015-09-03 01:12:30.411 246 10977.69 1.24 54736.95 88888.00 2015-09-03 01:12:30.911 246 10977.84 0.79 54736.90 88888.00 2015-09-03 01:12:31.411 246 10978.02 1.07 54736.72 88888.00 2015-09-03 01:12:31.911 246 10978.21 1.26 54736.67 88888.00 2015-09-03 01:12:32.411 246 10978.37 0.77 54736.69 88888.00 2015-09-03 01:12:32.911 246 10978.52 0.44 54736.62 88888.00 2015-09-03 01:12:33.411 246 10978.70 0.54 54736.55 88888.00 2015-09-03 01:12:33.911 246 10978.88 0.90 54736.50 88888.00 2015-09-03 01:12:34.411 246 10979.02 1.03 54736.43 88888.00 2015-09-03 01:12:34.911 246 10979.17 0.62 54736.34 88888.00 2015-09-03 01:12:35.411 246 10979.33 0.24 54736.21 88888.00 2015-09-03 01:12:35.911 246 10979.52 0.07 54736.14 88888.00 2015-09-03 01:12:36.411 246 10979.65 0.01 54736.08 88888.00 2015-09-03 01:12:36.911 246 10979.75 0.03 54735.88 88888.00 2015-09-03 01:12:37.411 246 10979.90 0.00 54735.83 88888.00 2015-09-03 01:12:37.911 246 10980.09 -0.02 54735.79 88888.00 2015-09-03 01:12:38.411 246 10980.25 -0.06 54735.63 88888.00 2015-09-03 01:12:38.911 246 10980.40 -0.08 54735.44 88888.00 2015-09-03 01:12:39.411 246 10980.52 -0.11 54735.35 88888.00 2015-09-03 01:12:39.911 246 10980.67 -0.08 54735.18 88888.00 2015-09-03 01:12:40.411 246 10980.77 -0.02 54735.13 88888.00 2015-09-03 01:12:40.911 246 10980.96 -0.05 54735.07 88888.00 2015-09-03 01:12:41.411 246 10981.13 -0.05 54734.94 88888.00 2015-09-03 01:12:41.911 246 10981.22 -0.01 54734.77 88888.00 2015-09-03 01:12:42.411 246 10981.39 -0.03 54734.52 88888.00 2015-09-03 01:12:42.911 246 10981.56 -0.05 54734.49 88888.00 2015-09-03 01:12:43.411 246 10981.72 -0.01 54734.31 88888.00 2015-09-03 01:12:43.911 246 10981.81 0.00 54734.09 88888.00 2015-09-03 01:12:44.411 246 10981.93 -0.01 54734.01 88888.00 2015-09-03 01:12:44.911 246 10982.04 -0.02 54733.87 88888.00 2015-09-03 01:12:45.411 246 10982.16 0.01 54733.73 88888.00 2015-09-03 01:12:45.911 246 10982.20 0.02 54733.69 88888.00 2015-09-03 01:12:46.411 246 10982.31 0.00 54733.52 88888.00 2015-09-03 01:12:46.911 246 10982.44 0.00 54733.44 88888.00 2015-09-03 01:12:47.411 246 10982.52 0.00 54733.33 88888.00 2015-09-03 01:12:47.911 246 10982.61 0.01 54733.22 88888.00 2015-09-03 01:12:48.411 246 10982.67 -0.01 54733.11 88888.00 2015-09-03 01:12:48.911 246 10982.77 0.03 54732.91 88888.00 2015-09-03 01:12:49.411 246 10982.91 0.02 54732.80 88888.00 2015-09-03 01:12:49.911 246 10983.01 0.03 54732.73 88888.00 2015-09-03 01:12:50.411 246 10983.03 -0.01 54732.51 88888.00 2015-09-03 01:12:50.911 246 10983.04 0.02 54732.48 88888.00 2015-09-03 01:12:51.411 246 10983.12 0.03 54732.40 88888.00 2015-09-03 01:12:51.911 246 10983.23 -0.01 54732.20 88888.00 2015-09-03 01:12:52.411 246 10983.26 0.02 54732.00 88888.00 2015-09-03 01:12:52.911 246 10983.30 0.02 54731.86 88888.00 2015-09-03 01:12:53.411 246 10983.38 0.03 54731.71 88888.00 2015-09-03 01:12:53.911 246 10983.35 0.05 54731.68 88888.00 2015-09-03 01:12:54.411 246 10983.33 0.05 54731.58 88888.00 2015-09-03 01:12:54.911 246 10983.36 0.05 54731.49 88888.00 2015-09-03 01:12:55.411 246 10983.45 0.06 54731.43 88888.00 2015-09-03 01:12:55.911 246 10983.52 0.06 54731.38 88888.00 2015-09-03 01:12:56.411 246 10983.51 0.03 54731.31 88888.00 2015-09-03 01:12:56.911 246 10983.54 0.06 54731.26 88888.00 2015-09-03 01:12:57.411 246 10983.61 0.12 54731.11 88888.00 2015-09-03 01:12:57.911 246 10983.59 0.32 54731.06 88888.00 2015-09-03 01:12:58.411 246 10983.61 0.69 54731.02 88888.00 2015-09-03 01:12:58.911 246 10983.66 1.10 54730.90 88888.00 2015-09-03 01:12:59.411 246 10983.75 0.92 54730.87 88888.00 2015-09-03 01:12:59.911 246 10983.80 0.56 54730.90 88888.00 2015-09-03 01:13:00.411 246 10983.81 0.64 54730.85 88888.00 2015-09-03 01:13:00.911 246 10983.90 1.13 54730.87 88888.00 2015-09-03 01:13:01.411 246 10983.98 1.23 54730.83 88888.00 2015-09-03 01:13:01.911 246 10984.04 0.86 54730.81 88888.00 2015-09-03 01:13:02.411 246 10984.08 1.15 54730.75 88888.00 2015-09-03 01:13:02.911 246 10984.14 1.54 54730.70 88888.00 2015-09-03 01:13:03.411 246 10984.16 1.24 54730.68 88888.00 2015-09-03 01:13:03.911 246 10984.25 1.60 54730.66 88888.00 2015-09-03 01:13:04.411 246 10984.32 1.57 54730.65 88888.00 2015-09-03 01:13:04.911 246 10984.38 1.59 54730.72 88888.00 2015-09-03 01:13:05.411 246 10984.48 1.79 54730.74 88888.00 2015-09-03 01:13:05.911 246 10984.53 1.69 54730.74 88888.00 2015-09-03 01:13:06.411 246 10984.56 1.89 54730.75 88888.00 2015-09-03 01:13:06.911 246 10984.65 1.77 54730.66 88888.00 2015-09-03 01:13:07.411 246 10984.79 1.99 54730.57 88888.00 2015-09-03 01:13:07.911 246 10984.84 1.87 54730.52 88888.00 2015-09-03 01:13:08.411 246 10984.97 2.04 54730.57 88888.00 2015-09-03 01:13:08.911 246 10985.07 2.08 54730.62 88888.00 2015-09-03 01:13:09.411 246 10985.19 2.10 54730.53 88888.00 2015-09-03 01:13:09.911 246 10985.26 2.29 54730.50 88888.00 2015-09-03 01:13:10.411 246 10985.29 2.22 54730.44 88888.00 2015-09-03 01:13:10.911 246 10985.42 2.37 54730.44 88888.00 2015-09-03 01:13:11.411 246 10985.50 2.48 54730.42 88888.00 2015-09-03 01:13:11.911 246 10985.64 2.52 54730.31 88888.00 2015-09-03 01:13:12.411 246 10985.79 2.65 54730.29 88888.00 2015-09-03 01:13:12.911 246 10985.91 2.79 54730.26 88888.00 2015-09-03 01:13:13.411 246 10986.03 2.88 54730.23 88888.00 2015-09-03 01:13:13.911 246 10986.18 2.97 54730.11 88888.00 2015-09-03 01:13:14.411 246 10986.29 3.07 54730.15 88888.00 2015-09-03 01:13:14.911 246 10986.36 3.24 54730.09 88888.00 2015-09-03 01:13:15.411 246 10986.41 3.33 54730.02 88888.00 2015-09-03 01:13:15.911 246 10986.47 3.45 54730.05 88888.00 2015-09-03 01:13:16.411 246 10986.58 3.49 54729.93 88888.00 2015-09-03 01:13:16.911 246 10986.67 3.58 54729.83 88888.00 2015-09-03 01:13:17.411 246 10986.74 3.68 54729.88 88888.00 2015-09-03 01:13:17.911 246 10986.80 3.72 54729.85 88888.00 2015-09-03 01:13:18.411 246 10986.81 3.85 54729.78 88888.00 2015-09-03 01:13:18.911 246 10986.89 3.98 54729.65 88888.00 2015-09-03 01:13:19.411 246 10986.97 4.08 54729.60 88888.00 2015-09-03 01:13:19.911 246 10987.00 4.15 54729.67 88888.00 2015-09-03 01:13:20.411 246 10987.04 4.20 54729.62 88888.00 2015-09-03 01:13:20.911 246 10987.12 4.26 54729.65 88888.00 2015-09-03 01:13:21.411 246 10987.17 4.38 54729.67 88888.00 2015-09-03 01:13:21.911 246 10987.22 4.48 54729.67 88888.00 2015-09-03 01:13:22.411 246 10987.37 4.55 54729.61 88888.00 2015-09-03 01:13:22.911 246 10987.39 4.67 54729.59 88888.00 2015-09-03 01:13:23.411 246 10987.43 4.74 54729.61 88888.00 2015-09-03 01:13:23.911 246 10987.46 4.80 54729.58 88888.00 2015-09-03 01:13:24.411 246 10987.47 4.87 54729.62 88888.00 2015-09-03 01:13:24.911 246 10987.53 4.99 54729.61 88888.00 2015-09-03 01:13:25.412 246 10987.57 5.13 54729.56 88888.00 2015-09-03 01:13:25.912 246 10987.68 5.20 54729.58 88888.00 2015-09-03 01:13:26.412 246 10987.84 5.20 54729.63 88888.00 2015-09-03 01:13:26.912 246 10987.91 5.23 54729.59 88888.00 2015-09-03 01:13:27.412 246 10987.91 5.31 54729.65 88888.00 2015-09-03 01:13:27.912 246 10987.93 5.39 54729.83 88888.00 2015-09-03 01:13:28.412 246 10988.04 5.44 54729.84 88888.00 2015-09-03 01:13:28.912 246 10988.15 5.46 54729.83 88888.00 2015-09-03 01:13:29.412 246 10988.25 5.44 54729.79 88888.00 2015-09-03 01:13:29.912 246 10988.31 5.56 54729.87 88888.00 2015-09-03 01:13:30.412 246 10988.31 5.61 54729.97 88888.00 2015-09-03 01:13:30.912 246 10988.43 5.61 54729.92 88888.00 2015-09-03 01:13:31.412 246 10988.48 5.68 54729.84 88888.00 2015-09-03 01:13:31.912 246 10988.51 5.73 54729.98 88888.00 2015-09-03 01:13:32.412 246 10988.56 5.73 54730.02 88888.00 2015-09-03 01:13:32.912 246 10988.63 5.83 54730.03 88888.00 2015-09-03 01:13:33.412 246 10988.64 5.88 54730.14 88888.00 2015-09-03 01:13:33.912 246 10988.68 5.86 54730.22 88888.00 2015-09-03 01:13:34.412 246 10988.67 5.88 54730.31 88888.00 2015-09-03 01:13:34.912 246 10988.68 5.94 54730.32 88888.00 2015-09-03 01:13:35.412 246 10988.69 5.97 54730.46 88888.00 2015-09-03 01:13:35.912 246 10988.69 5.99 54730.52 88888.00 2015-09-03 01:13:36.412 246 10988.68 5.93 54730.71 88888.00 2015-09-03 01:13:36.912 246 10988.72 5.94 54730.77 88888.00 2015-09-03 01:13:37.412 246 10988.85 5.97 54730.85 88888.00 2015-09-03 01:13:37.912 246 10988.90 6.00 54730.91 88888.00 2015-09-03 01:13:38.412 246 10988.97 6.00 54731.06 88888.00 2015-09-03 01:13:38.912 246 10989.04 5.94 54731.14 88888.00 2015-09-03 01:13:39.412 246 10989.13 6.00 54731.17 88888.00 2015-09-03 01:13:39.912 246 10989.19 5.97 54731.34 88888.00 2015-09-03 01:13:40.412 246 10989.29 5.93 54731.36 88888.00 2015-09-03 01:13:40.912 246 10989.36 5.94 54731.52 88888.00 2015-09-03 01:13:41.412 246 10989.45 5.96 54731.56 88888.00 2015-09-03 01:13:41.912 246 10989.53 5.96 54731.60 88888.00 2015-09-03 01:13:42.412 246 10989.63 5.96 54731.67 88888.00 2015-09-03 01:13:42.912 246 10989.77 5.94 54731.59 88888.00 2015-09-03 01:13:43.412 246 10989.87 5.97 54731.56 88888.00 2015-09-03 01:13:43.912 246 10989.97 5.96 54731.59 88888.00 2015-09-03 01:13:44.412 246 10990.07 5.98 54731.68 88888.00 2015-09-03 01:13:44.912 246 10990.16 5.99 54731.73 88888.00 2015-09-03 01:13:45.412 246 10990.25 6.01 54731.78 88888.00 2015-09-03 01:13:45.912 246 10990.31 6.00 54731.88 88888.00 2015-09-03 01:13:46.412 246 10990.38 5.98 54731.91 88888.00 2015-09-03 01:13:46.912 246 10990.51 6.01 54731.90 88888.00 2015-09-03 01:13:47.412 246 10990.59 6.01 54731.93 88888.00 2015-09-03 01:13:47.912 246 10990.65 6.01 54731.89 88888.00 2015-09-03 01:13:48.412 246 10990.82 6.10 54732.00 88888.00 2015-09-03 01:13:48.912 246 10990.97 6.10 54732.07 88888.00 2015-09-03 01:13:49.412 246 10991.03 6.11 54732.15 88888.00 2015-09-03 01:13:49.912 246 10991.14 6.18 54732.19 88888.00 2015-09-03 01:13:50.412 246 10991.20 6.28 54732.07 88888.00 2015-09-03 01:13:50.912 246 10991.29 6.30 54732.07 88888.00 2015-09-03 01:13:51.412 246 10991.41 6.31 54731.89 88888.00 2015-09-03 01:13:51.912 246 10991.54 6.32 54731.89 88888.00 2015-09-03 01:13:52.412 246 10991.61 6.32 54731.96 88888.00 2015-09-03 01:13:52.912 246 10991.64 6.35 54732.05 88888.00 2015-09-03 01:13:53.412 246 10991.71 6.37 54732.06 88888.00 2015-09-03 01:13:53.912 246 10991.82 6.37 54732.10 88888.00 2015-09-03 01:13:54.412 246 10991.88 6.43 54732.21 88888.00 2015-09-03 01:13:54.912 246 10991.98 6.47 54732.28 88888.00 2015-09-03 01:13:55.412 246 10992.03 6.43 54732.26 88888.00 2015-09-03 01:13:55.912 246 10992.14 6.44 54732.24 88888.00 2015-09-03 01:13:56.412 246 10992.21 6.43 54732.25 88888.00 2015-09-03 01:13:56.912 246 10992.32 6.48 54732.19 88888.00 2015-09-03 01:13:57.412 246 10992.42 6.49 54732.16 88888.00 2015-09-03 01:13:57.912 246 10992.50 6.42 54732.21 88888.00 2015-09-03 01:13:58.412 246 10992.60 6.48 54732.16 88888.00 2015-09-03 01:13:58.912 246 10992.66 6.48 54732.17 88888.00 2015-09-03 01:13:59.412 246 10992.82 6.48 54732.12 88888.00 2015-09-03 01:13:59.912 246 10992.97 6.49 54732.07 88888.00 2015-09-03 01:14:00.412 246 10993.06 6.56 54732.12 88888.00 2015-09-03 01:14:00.912 246 10993.21 6.58 54732.12 88888.00 2015-09-03 01:14:01.412 246 10993.28 6.61 54732.08 88888.00 2015-09-03 01:14:01.912 246 10993.33 6.73 54732.04 88888.00 2015-09-03 01:14:02.412 246 10993.40 6.75 54732.03 88888.00 2015-09-03 01:14:02.912 246 10993.50 6.82 54732.00 88888.00 2015-09-03 01:14:03.412 246 10993.54 6.85 54732.06 88888.00 2015-09-03 01:14:03.912 246 10993.53 6.89 54732.02 88888.00 2015-09-03 01:14:04.412 246 10993.54 6.99 54732.02 88888.00 2015-09-03 01:14:04.912 246 10993.57 7.03 54732.03 88888.00 2015-09-03 01:14:05.412 246 10993.53 7.02 54732.04 88888.00 2015-09-03 01:14:05.912 246 10993.52 7.01 54732.12 88888.00 2015-09-03 01:14:06.412 246 10993.54 7.02 54732.19 88888.00 2015-09-03 01:14:06.912 246 10993.61 7.02 54732.21 88888.00 2015-09-03 01:14:07.412 246 10993.71 6.96 54732.26 88888.00 2015-09-03 01:14:07.912 246 10993.76 7.03 54732.30 88888.00 2015-09-03 01:14:08.412 246 10993.83 7.00 54732.38 88888.00 2015-09-03 01:14:08.912 246 10993.92 6.99 54732.35 88888.00 2015-09-03 01:14:09.412 246 10994.01 7.03 54732.47 88888.00 2015-09-03 01:14:09.912 246 10994.11 7.13 54732.61 88888.00 2015-09-03 01:14:10.412 246 10994.20 7.19 54732.65 88888.00 2015-09-03 01:14:10.912 246 10994.25 7.23 54732.69 88888.00 2015-09-03 01:14:11.412 246 10994.47 7.27 54732.61 88888.00 2015-09-03 01:14:11.912 246 10994.60 7.32 54732.56 88888.00 2015-09-03 01:14:12.412 246 10994.69 7.33 54732.49 88888.00 2015-09-03 01:14:12.912 246 10994.79 7.40 54732.46 88888.00 2015-09-03 01:14:13.412 246 10994.95 7.40 54732.51 88888.00 2015-09-03 01:14:13.912 246 10995.04 7.43 54732.51 88888.00 2015-09-03 01:14:14.412 246 10995.17 7.45 54732.54 88888.00 2015-09-03 01:14:14.912 246 10995.33 7.50 54732.43 88888.00 2015-09-03 01:14:15.412 246 10995.37 7.51 54732.43 88888.00 2015-09-03 01:14:15.912 246 10995.42 7.57 54732.39 88888.00 2015-09-03 01:14:16.412 246 10995.47 7.68 54732.42 88888.00 2015-09-03 01:14:16.912 246 10995.61 7.67 54732.45 88888.00 2015-09-03 01:14:17.412 246 10995.75 7.66 54732.43 88888.00 2015-09-03 01:14:17.912 246 10995.90 7.75 54732.37 88888.00 2015-09-03 01:14:18.412 246 10995.99 7.85 54732.26 88888.00 2015-09-03 01:14:18.912 246 10996.11 7.87 54732.20 88888.00 2015-09-03 01:14:19.412 246 10996.19 7.83 54732.12 88888.00 2015-09-03 01:14:19.912 246 10996.27 7.85 54732.00 88888.00 2015-09-03 01:14:20.412 246 10996.36 7.91 54731.86 88888.00 2015-09-03 01:14:20.912 246 10996.48 7.92 54731.75 88888.00 2015-09-03 01:14:21.412 246 10996.52 7.92 54731.68 88888.00 2015-09-03 01:14:21.912 246 10996.61 7.93 54731.63 88888.00 2015-09-03 01:14:22.412 246 10996.69 7.93 54731.47 88888.00 2015-09-03 01:14:22.912 246 10996.76 7.94 54731.44 88888.00 2015-09-03 01:14:23.412 246 10996.74 7.91 54731.34 88888.00 2015-09-03 01:14:23.912 246 10996.79 7.91 54731.14 88888.00 2015-09-03 01:14:24.412 246 10996.84 7.89 54730.98 88888.00 2015-09-03 01:14:24.912 246 10996.83 7.82 54730.87 88888.00 2015-09-03 01:14:25.412 246 10996.83 7.80 54730.75 88888.00 2015-09-03 01:14:25.912 246 10996.79 7.85 54730.57 88888.00 2015-09-03 01:14:26.412 246 10996.77 7.91 54730.50 88888.00 2015-09-03 01:14:26.912 246 10996.78 7.93 54730.39 88888.00 2015-09-03 01:14:27.412 246 10996.87 7.91 54730.22 88888.00 2015-09-03 01:14:27.912 246 10996.97 7.91 54730.01 88888.00 2015-09-03 01:14:28.412 246 10997.04 7.84 54729.88 88888.00 2015-09-03 01:14:28.912 246 10997.04 7.79 54729.85 88888.00 2015-09-03 01:14:29.412 246 10997.11 7.76 54729.76 88888.00 2015-09-03 01:14:29.912 246 10997.16 7.67 54729.54 88888.00 2015-09-03 01:14:30.412 246 10997.25 7.60 54729.45 88888.00 2015-09-03 01:14:30.912 246 10997.31 7.58 54729.42 88888.00 2015-09-03 01:14:31.412 246 10997.34 7.46 54729.30 88888.00 2015-09-03 01:14:31.912 246 10997.32 7.29 54729.21 88888.00 2015-09-03 01:14:32.412 246 10997.42 7.30 54729.06 88888.00 2015-09-03 01:14:32.912 246 10997.49 7.24 54728.83 88888.00 2015-09-03 01:14:33.412 246 10997.51 7.11 54728.61 88888.00 2015-09-03 01:14:33.912 246 10997.58 7.06 54728.45 88888.00 2015-09-03 01:14:34.412 246 10997.66 6.96 54728.34 88888.00 2015-09-03 01:14:34.912 246 10997.72 6.87 54728.19 88888.00 2015-09-03 01:14:35.412 246 10997.74 6.76 54728.05 88888.00 2015-09-03 01:14:35.912 246 10997.78 6.70 54727.96 88888.00 2015-09-03 01:14:36.412 246 10997.88 6.68 54727.84 88888.00 2015-09-03 01:14:36.912 246 10997.94 6.61 54727.73 88888.00 2015-09-03 01:14:37.412 246 10997.93 6.58 54727.56 88888.00 2015-09-03 01:14:37.912 246 10997.92 6.61 54727.39 88888.00 2015-09-03 01:14:38.412 246 10997.76 6.64 54727.19 88888.00 2015-09-03 01:14:38.912 246 10997.53 6.66 54726.94 88888.00 2015-09-03 01:14:39.412 246 10997.28 6.64 54726.77 88888.00 2015-09-03 01:14:39.912 246 10996.89 6.59 54726.60 88888.00 2015-09-03 01:14:40.412 246 10996.51 6.41 54726.42 88888.00 2015-09-03 01:14:40.912 246 10996.22 6.31 54726.25 88888.00 2015-09-03 01:14:41.412 246 10995.99 6.08 54726.20 88888.00 2015-09-03 01:14:41.912 246 10995.89 5.90 54726.10 88888.00 2015-09-03 01:14:42.412 246 10995.79 5.67 54725.83 88888.00 2015-09-03 01:14:42.912 246 10995.72 5.46 54725.68 88888.00 2015-09-03 01:14:43.412 246 10995.66 5.35 54725.57 88888.00 2015-09-03 01:14:43.912 246 10995.67 5.22 54725.49 88888.00 2015-09-03 01:14:44.412 246 10995.64 5.08 54725.33 88888.00 2015-09-03 01:14:44.912 246 10995.62 4.92 54725.14 88888.00 2015-09-03 01:14:45.412 246 10995.57 4.78 54725.07 88888.00 2015-09-03 01:14:45.912 246 10995.57 4.67 54724.95 88888.00 2015-09-03 01:14:46.412 246 10995.52 4.50 54724.69 88888.00 2015-09-03 01:14:46.912 246 10995.51 4.34 54724.38 88888.00 2015-09-03 01:14:47.412 246 10995.43 4.19 54724.16 88888.00 2015-09-03 01:14:47.912 246 10995.37 4.06 54723.97 88888.00 2015-09-03 01:14:48.412 246 10995.31 3.90 54723.77 88888.00 2015-09-03 01:14:48.912 246 10995.21 3.73 54723.63 88888.00 2015-09-03 01:14:49.412 246 10995.10 3.49 54723.45 88888.00 2015-09-03 01:14:49.912 246 10994.95 3.35 54723.19 88888.00 2015-09-03 01:14:50.412 246 10994.88 3.19 54723.04 88888.00 2015-09-03 01:14:50.912 246 10994.79 2.96 54722.87 88888.00 2015-09-03 01:14:51.412 246 10994.69 2.77 54722.72 88888.00 2015-09-03 01:14:51.912 246 10994.54 2.59 54722.55 88888.00 2015-09-03 01:14:52.412 246 10994.36 2.44 54722.41 88888.00 2015-09-03 01:14:52.912 246 10994.26 2.06 54722.26 88888.00 2015-09-03 01:14:53.412 246 10994.16 2.12 54722.15 88888.00 2015-09-03 01:14:53.912 246 10994.07 1.67 54722.06 88888.00 2015-09-03 01:14:54.412 246 10993.94 1.77 54722.02 88888.00 2015-09-03 01:14:54.912 246 10993.75 1.27 54721.79 88888.00 2015-09-03 01:14:55.412 246 10993.61 1.04 54721.69 88888.00 2015-09-03 01:14:55.912 246 10993.50 1.25 54721.71 88888.00 2015-09-03 01:14:56.412 246 10993.37 0.92 54721.53 88888.00 2015-09-03 01:14:56.912 246 10993.17 0.32 54721.42 88888.00 2015-09-03 01:14:57.412 246 10993.03 0.01 54721.28 88888.00 2015-09-03 01:14:57.912 246 10992.79 -0.15 54721.17 88888.00 2015-09-03 01:14:58.412 246 10992.55 -0.20 54721.17 88888.00 2015-09-03 01:14:58.912 246 10992.39 -0.17 54721.16 88888.00 2015-09-03 01:14:59.412 246 10992.19 -0.18 54721.05 88888.00 2015-09-03 01:14:59.912 246 10992.04 -0.26 54720.97 88888.00 2015-09-03 01:15:00.412 246 10991.85 -0.41 54720.96 88888.00 2015-09-03 01:15:00.912 246 10991.67 -0.60 54720.88 88888.00 2015-09-03 01:15:01.412 246 10991.50 -1.18 54720.90 88888.00 2015-09-03 01:15:01.912 246 10991.29 -1.38 54720.88 88888.00 2015-09-03 01:15:02.412 246 10991.07 -1.41 54720.82 88888.00 2015-09-03 01:15:02.912 246 10990.86 -1.81 54720.80 88888.00 2015-09-03 01:15:03.412 246 10990.75 -1.81 54720.84 88888.00 2015-09-03 01:15:03.912 246 10990.52 -2.16 54720.91 88888.00 2015-09-03 01:15:04.412 246 10990.31 -2.26 54720.90 88888.00 2015-09-03 01:15:04.912 246 10990.20 -2.47 54720.88 88888.00 2015-09-03 01:15:05.412 246 10989.99 -2.69 54720.82 88888.00 2015-09-03 01:15:05.912 246 10989.72 -2.88 54720.89 88888.00 2015-09-03 01:15:06.412 246 10989.56 -2.95 54720.97 88888.00 2015-09-03 01:15:06.912 246 10989.37 -3.15 54720.98 88888.00 2015-09-03 01:15:07.412 246 10989.16 -3.36 54721.05 88888.00 2015-09-03 01:15:07.912 246 10989.01 -3.46 54720.98 88888.00 2015-09-03 01:15:08.412 246 10988.78 -3.60 54720.97 88888.00 2015-09-03 01:15:08.912 246 10988.53 -3.79 54720.99 88888.00 2015-09-03 01:15:09.412 246 10988.33 -3.97 54721.05 88888.00 2015-09-03 01:15:09.912 246 10988.12 -4.07 54721.10 88888.00 2015-09-03 01:15:10.412 246 10987.94 -4.08 54721.14 88888.00 2015-09-03 01:15:10.912 246 10987.82 -4.21 54721.11 88888.00 2015-09-03 01:15:11.412 246 10987.59 -4.30 54721.16 88888.00 2015-09-03 01:15:11.912 246 10987.33 -4.46 54721.14 88888.00 2015-09-03 01:15:12.412 246 10987.11 -4.62 54721.05 88888.00 2015-09-03 01:15:12.912 246 10986.89 -4.70 54720.94 88888.00 2015-09-03 01:15:13.412 246 10986.69 -4.82 54720.90 88888.00 2015-09-03 01:15:13.912 246 10986.50 -5.00 54720.92 88888.00 2015-09-03 01:15:14.412 246 10986.29 -5.16 54720.99 88888.00 2015-09-03 01:15:14.912 246 10986.11 -5.30 54720.94 88888.00 2015-09-03 01:15:15.412 246 10985.92 -5.31 54720.89 88888.00 2015-09-03 01:15:15.912 246 10985.75 -5.42 54720.85 88888.00 2015-09-03 01:15:16.412 246 10985.48 -5.68 54720.96 88888.00 2015-09-03 01:15:16.912 246 10985.28 -5.78 54720.97 88888.00 2015-09-03 01:15:17.412 246 10985.08 -5.83 54720.92 88888.00 2015-09-03 01:15:17.912 246 10984.93 -6.00 54720.88 88888.00 2015-09-03 01:15:18.412 246 10984.76 -6.13 54720.99 88888.00 2015-09-03 01:15:18.912 246 10984.59 -6.26 54721.02 88888.00 2015-09-03 01:15:19.412 246 10984.39 -6.44 54721.06 88888.00 2015-09-03 01:15:19.912 246 10984.20 -6.58 54721.12 88888.00 2015-09-03 01:15:20.412 246 10984.08 -6.73 54721.21 88888.00 2015-09-03 01:15:20.912 246 10983.94 -6.83 54721.24 88888.00 2015-09-03 01:15:21.412 246 10983.80 -7.00 54721.11 88888.00 2015-09-03 01:15:21.912 246 10983.75 -7.12 54721.07 88888.00 2015-09-03 01:15:22.412 246 10983.57 -7.20 54721.16 88888.00 2015-09-03 01:15:22.912 246 10983.43 -7.32 54721.19 88888.00 2015-09-03 01:15:23.412 246 10983.34 -7.43 54721.25 88888.00 2015-09-03 01:15:23.912 246 10983.22 -7.53 54721.36 88888.00 2015-09-03 01:15:24.412 246 10983.05 -7.71 54721.38 88888.00 2015-09-03 01:15:24.912 246 10982.94 -7.79 54721.46 88888.00 2015-09-03 01:15:25.412 246 10982.76 -7.92 54721.50 88888.00 2015-09-03 01:15:25.912 246 10982.65 -8.01 54721.58 88888.00 2015-09-03 01:15:26.412 246 10982.54 -8.10 54721.60 88888.00 2015-09-03 01:15:26.912 246 10982.40 -8.27 54721.61 88888.00 2015-09-03 01:15:27.412 246 10982.30 -8.38 54721.60 88888.00 2015-09-03 01:15:27.912 246 10982.14 -8.48 54721.58 88888.00 2015-09-03 01:15:28.412 246 10982.05 -8.55 54721.54 88888.00 2015-09-03 01:15:28.912 246 10981.95 -8.64 54721.53 88888.00 2015-09-03 01:15:29.412 246 10981.82 -8.73 54721.64 88888.00 2015-09-03 01:15:29.912 246 10981.72 -8.77 54721.69 88888.00 2015-09-03 01:15:30.412 246 10981.64 -8.84 54721.69 88888.00 2015-09-03 01:15:30.912 246 10981.55 -8.90 54721.61 88888.00 2015-09-03 01:15:31.412 246 10981.43 -8.94 54721.59 88888.00 2015-09-03 01:15:31.912 246 10981.35 -9.05 54721.59 88888.00 2015-09-03 01:15:32.412 246 10981.25 -9.19 54721.71 88888.00 2015-09-03 01:15:32.912 246 10981.16 -9.22 54721.72 88888.00 2015-09-03 01:15:33.412 246 10981.08 -9.28 54721.72 88888.00 2015-09-03 01:15:33.912 246 10980.98 -9.36 54721.72 88888.00 2015-09-03 01:15:34.412 246 10980.87 -9.43 54721.70 88888.00 2015-09-03 01:15:34.912 246 10980.83 -9.51 54721.72 88888.00 2015-09-03 01:15:35.412 246 10980.75 -9.61 54721.73 88888.00 2015-09-03 01:15:35.912 246 10980.74 -9.62 54721.79 88888.00 2015-09-03 01:15:36.412 246 10980.69 -9.64 54721.81 88888.00 2015-09-03 01:15:36.912 246 10980.71 -9.61 54721.86 88888.00 2015-09-03 01:15:37.412 246 10980.68 -9.68 54721.95 88888.00 2015-09-03 01:15:37.912 246 10980.67 -9.71 54721.98 88888.00 2015-09-03 01:15:38.412 246 10980.69 -9.71 54722.05 88888.00 2015-09-03 01:15:38.912 246 10980.77 -9.71 54722.04 88888.00 2015-09-03 01:15:39.412 246 10980.79 -9.68 54722.04 88888.00 2015-09-03 01:15:39.912 246 10980.84 -9.66 54722.02 88888.00 2015-09-03 01:15:40.412 246 10980.90 -9.65 54722.00 88888.00 2015-09-03 01:15:40.912 246 10980.94 -9.57 54722.00 88888.00 2015-09-03 01:15:41.412 246 10980.96 -9.54 54722.04 88888.00 2015-09-03 01:15:41.912 246 10981.05 -9.51 54722.00 88888.00 2015-09-03 01:15:42.412 246 10981.14 -9.45 54722.02 88888.00 2015-09-03 01:15:42.912 246 10981.14 -9.37 54721.97 88888.00 2015-09-03 01:15:43.412 246 10981.14 -9.35 54722.03 88888.00 2015-09-03 01:15:43.912 246 10981.16 -9.22 54722.06 88888.00 2015-09-03 01:15:44.412 246 10981.20 -9.14 54721.96 88888.00 2015-09-03 01:15:44.912 246 10981.25 -9.11 54721.90 88888.00 2015-09-03 01:15:45.412 246 10981.34 -8.98 54721.86 88888.00 2015-09-03 01:15:45.912 246 10981.39 -8.85 54721.69 88888.00 2015-09-03 01:15:46.412 246 10981.45 -8.70 54721.54 88888.00 2015-09-03 01:15:46.912 246 10981.52 -8.58 54721.59 88888.00 2015-09-03 01:15:47.412 246 10981.55 -8.46 54721.68 88888.00 2015-09-03 01:15:47.912 246 10981.64 -8.34 54721.56 88888.00 2015-09-03 01:15:48.412 246 10981.68 -8.24 54721.46 88888.00 2015-09-03 01:15:48.912 246 10981.76 -8.13 54721.44 88888.00 2015-09-03 01:15:49.412 246 10981.87 -7.93 54721.37 88888.00 2015-09-03 01:15:49.912 246 10981.92 -7.80 54721.31 88888.00 2015-09-03 01:15:50.412 246 10981.98 -7.66 54721.35 88888.00 2015-09-03 01:15:50.912 246 10982.03 -7.53 54721.26 88888.00 2015-09-03 01:15:51.412 246 10982.13 -7.34 54721.18 88888.00 2015-09-03 01:15:51.912 246 10982.21 -7.24 54721.11 88888.00 2015-09-03 01:15:52.412 246 10982.31 -7.13 54721.00 88888.00 2015-09-03 01:15:52.912 246 10982.39 -6.96 54720.99 88888.00 2015-09-03 01:15:53.412 246 10982.41 -6.84 54721.07 88888.00 2015-09-03 01:15:53.912 246 10982.44 -6.72 54721.01 88888.00 2015-09-03 01:15:54.412 246 10982.49 -6.58 54720.93 88888.00 2015-09-03 01:15:54.912 246 10982.49 -6.40 54720.98 88888.00 2015-09-03 01:15:55.412 246 10982.52 -6.27 54720.97 88888.00 2015-09-03 01:15:55.912 246 10982.56 -6.09 54720.96 88888.00 2015-09-03 01:15:56.412 246 10982.62 -5.94 54720.92 88888.00 2015-09-03 01:15:56.912 246 10982.66 -5.75 54720.77 88888.00 2015-09-03 01:15:57.412 246 10982.68 -5.63 54720.71 88888.00 2015-09-03 01:15:57.912 246 10982.78 -5.54 54720.75 88888.00 2015-09-03 01:15:58.412 246 10982.81 -5.39 54720.74 88888.00 2015-09-03 01:15:58.912 246 10982.81 -5.15 54720.75 88888.00 2015-09-03 01:15:59.412 246 10982.92 -4.98 54720.72 88888.00 2015-09-03 01:15:59.912 246 10982.91 -4.87 54720.67 88888.00 2015-09-03 01:16:00.412 246 10982.91 -4.71 54720.65 88888.00 2015-09-03 01:16:00.912 246 10982.89 -4.61 54720.67 88888.00 2015-09-03 01:16:01.412 246 10982.94 -4.46 54720.61 88888.00 2015-09-03 01:16:01.912 246 10983.01 -4.31 54720.47 88888.00 2015-09-03 01:16:02.412 246 10982.99 -4.20 54720.47 88888.00 2015-09-03 01:16:02.912 246 10982.93 -4.12 54720.52 88888.00 2015-09-03 01:16:03.412 246 10982.93 -4.02 54720.53 88888.00 2015-09-03 01:16:03.912 246 10982.93 -3.95 54720.50 88888.00 2015-09-03 01:16:04.412 246 10982.89 -3.80 54720.38 88888.00 2015-09-03 01:16:04.912 246 10982.83 -3.64 54720.40 88888.00 2015-09-03 01:16:05.412 246 10982.78 -3.50 54720.49 88888.00 2015-09-03 01:16:05.912 246 10982.79 -3.38 54720.61 88888.00 2015-09-03 01:16:06.412 246 10982.77 -3.29 54720.71 88888.00 2015-09-03 01:16:06.912 246 10982.68 -3.15 54720.76 88888.00 2015-09-03 01:16:07.412 246 10982.68 -3.05 54720.75 88888.00 2015-09-03 01:16:07.912 246 10982.73 -2.95 54720.74 88888.00 2015-09-03 01:16:08.412 246 10982.73 -2.81 54720.88 88888.00 2015-09-03 01:16:08.912 246 10982.75 -2.61 54721.00 88888.00 2015-09-03 01:16:09.412 246 10982.68 -2.55 54721.05 88888.00 2015-09-03 01:16:09.912 246 10982.67 -2.44 54721.17 88888.00 2015-09-03 01:16:10.412 246 10982.70 -2.31 54721.19 88888.00 2015-09-03 01:16:10.912 246 10982.60 -2.29 54721.21 88888.00 2015-09-03 01:16:11.412 246 10982.56 -1.93 54721.18 88888.00 2015-09-03 01:16:11.912 246 10982.52 -1.97 54721.27 88888.00 2015-09-03 01:16:12.412 246 10982.49 -1.68 54721.33 88888.00 2015-09-03 01:16:12.912 246 10982.45 -1.85 54721.38 88888.00 2015-09-03 01:16:13.412 246 10982.39 -1.52 54721.51 88888.00 2015-09-03 01:16:13.912 246 10982.31 -1.62 54721.63 88888.00 2015-09-03 01:16:14.412 246 10982.31 -1.40 54721.75 88888.00 2015-09-03 01:16:14.912 246 10982.31 -1.03 54721.80 88888.00 2015-09-03 01:16:15.412 246 10982.25 -1.30 54721.88 88888.00 2015-09-03 01:16:15.912 246 10982.26 -1.20 54722.00 88888.00 2015-09-03 01:16:16.412 246 10982.21 -0.90 54722.19 88888.00 2015-09-03 01:16:16.912 246 10982.15 -0.96 54722.45 88888.00 2015-09-03 01:16:17.412 246 10982.14 -1.19 54722.55 88888.00 2015-09-03 01:16:17.912 246 10982.18 -0.78 54722.54 88888.00 2015-09-03 01:16:18.412 246 10982.20 -0.52 54722.59 88888.00 2015-09-03 01:16:18.912 246 10982.11 -0.39 54722.72 88888.00 2015-09-03 01:16:19.412 246 10982.05 -0.43 54722.76 88888.00 2015-09-03 01:16:19.912 246 10982.10 -0.65 54722.87 88888.00 2015-09-03 01:16:20.412 246 10982.11 -0.84 54722.95 88888.00 2015-09-03 01:16:20.912 246 10982.09 -0.47 54723.17 88888.00 2015-09-03 01:16:21.412 246 10982.08 -0.14 54723.36 88888.00 2015-09-03 01:16:21.912 246 10982.00 0.02 54723.53 88888.00 2015-09-03 01:16:22.412 246 10981.97 0.06 54723.70 88888.00 2015-09-03 01:16:22.912 246 10982.03 0.09 54723.81 88888.00 2015-09-03 01:16:23.412 246 10982.05 0.08 54723.89 88888.00 2015-09-03 01:16:23.912 246 10982.04 0.05 54723.97 88888.00 2015-09-03 01:16:24.412 246 10982.03 0.05 54724.14 88888.00 2015-09-03 01:16:24.912 246 10982.02 0.05 54724.26 88888.00 2015-09-03 01:16:25.412 246 10981.97 0.08 54724.39 88888.00 2015-09-03 01:16:25.912 246 10981.94 0.08 54724.54 88888.00 2015-09-03 01:16:26.412 246 10981.97 0.08 54724.71 88888.00 2015-09-03 01:16:26.912 246 10981.90 0.10 54724.78 88888.00 2015-09-03 01:16:27.412 246 10981.88 0.16 54724.89 88888.00 2015-09-03 01:16:27.912 246 10981.83 0.28 54725.03 88888.00 2015-09-03 01:16:28.412 246 10981.83 0.59 54725.20 88888.00 2015-09-03 01:16:28.912 246 10981.81 1.08 54725.33 88888.00 2015-09-03 01:16:29.412 246 10981.81 1.11 54725.52 88888.00 2015-09-03 01:16:29.912 246 10981.76 0.64 54725.64 88888.00 2015-09-03 01:16:30.412 246 10981.68 0.66 54725.76 88888.00 2015-09-03 01:16:30.912 246 10981.64 1.16 54725.88 88888.00 2015-09-03 01:16:31.412 246 10981.64 1.27 54726.01 88888.00 2015-09-03 01:16:31.912 246 10981.57 0.83 54726.21 88888.00 2015-09-03 01:16:32.412 246 10981.56 1.09 54726.36 88888.00 2015-09-03 01:16:32.912 246 10981.51 1.43 54726.53 88888.00 2015-09-03 01:16:33.412 246 10981.47 1.02 54726.68 88888.00 2015-09-03 01:16:33.912 246 10981.41 1.10 54726.87 88888.00 2015-09-03 01:16:34.412 246 10981.34 1.52 54727.14 88888.00 2015-09-03 01:16:34.912 246 10981.34 1.15 54727.23 88888.00 2015-09-03 01:16:35.412 246 10981.31 1.29 54727.35 88888.00 2015-09-03 01:16:35.912 246 10981.32 1.57 54727.56 88888.00 2015-09-03 01:16:36.412 246 10981.29 1.24 54727.68 88888.00 2015-09-03 01:16:36.912 246 10981.22 1.66 54727.87 88888.00 2015-09-03 01:16:37.412 246 10981.18 1.47 54728.12 88888.00 2015-09-03 01:16:37.912 246 10981.13 1.47 54728.24 88888.00 2015-09-03 01:16:38.412 246 10981.10 1.68 54728.46 88888.00 2015-09-03 01:16:38.912 246 10981.05 1.42 54728.60 88888.00 2015-09-03 01:16:39.412 246 10981.00 1.74 54728.74 88888.00 2015-09-03 01:16:39.912 246 10980.96 1.47 54728.99 88888.00 2015-09-03 01:16:40.412 246 10980.98 1.66 54729.14 88888.00 2015-09-03 01:16:40.912 246 10980.99 1.62 54729.25 88888.00 2015-09-03 01:16:41.412 246 10980.93 1.59 54729.50 88888.00 2015-09-03 01:16:41.912 246 10980.89 1.74 54729.77 88888.00 2015-09-03 01:16:42.412 246 10980.90 1.50 54729.93 88888.00 2015-09-03 01:16:42.912 246 10980.96 1.81 54730.05 88888.00 2015-09-03 01:16:43.412 246 10980.88 1.51 54730.21 88888.00 2015-09-03 01:16:43.912 246 10980.89 1.86 54730.41 88888.00 2015-09-03 01:16:44.412 246 10980.90 1.69 54730.56 88888.00 2015-09-03 01:16:44.912 246 10980.93 1.87 54730.67 88888.00 2015-09-03 01:16:45.413 246 10980.94 1.67 54730.80 88888.00 2015-09-03 01:16:45.913 246 10980.95 1.84 54730.97 88888.00 2015-09-03 01:16:46.413 246 10980.98 1.68 54731.11 88888.00 2015-09-03 01:16:46.913 246 10980.94 1.70 54731.27 88888.00 2015-09-03 01:16:47.413 246 10980.94 1.72 54731.37 88888.00 2015-09-03 01:16:47.913 246 10980.96 1.70 54731.49 88888.00 2015-09-03 01:16:48.413 246 10980.96 1.76 54731.61 88888.00 2015-09-03 01:16:48.913 246 10980.96 1.59 54731.81 88888.00 2015-09-03 01:16:49.413 246 10981.01 1.92 54731.94 88888.00 2015-09-03 01:16:49.913 246 10981.05 1.63 54731.95 88888.00 2015-09-03 01:16:50.413 246 10981.06 1.84 54732.02 88888.00 2015-09-03 01:16:50.913 246 10981.04 1.55 54732.24 88888.00 2015-09-03 01:16:51.413 246 10981.13 1.87 54732.40 88888.00 2015-09-03 01:16:51.913 246 10981.11 1.63 54732.55 88888.00 2015-09-03 01:16:52.413 246 10981.10 1.87 54732.69 88888.00 2015-09-03 01:16:52.913 246 10981.11 1.69 54732.75 88888.00 2015-09-03 01:16:53.413 246 10981.13 1.88 54732.86 88888.00 2015-09-03 01:16:53.913 246 10981.10 1.74 54732.92 88888.00 2015-09-03 01:16:54.413 246 10981.09 1.86 54733.02 88888.00 2015-09-03 01:16:54.913 246 10981.09 1.77 54733.12 88888.00 2015-09-03 01:16:55.413 246 10981.10 1.89 54733.27 88888.00 2015-09-03 01:16:55.913 246 10981.09 1.78 54733.44 88888.00 2015-09-03 01:16:56.413 246 10981.13 1.92 54733.59 88888.00 2015-09-03 01:16:56.913 246 10981.15 1.86 54733.64 88888.00 2015-09-03 01:16:57.413 246 10981.10 1.97 54733.70 88888.00 2015-09-03 01:16:57.913 246 10981.05 1.84 54733.78 88888.00 2015-09-03 01:16:58.413 246 10981.08 2.04 54733.90 88888.00 2015-09-03 01:16:58.913 246 10981.05 1.88 54734.06 88888.00 2015-09-03 01:16:59.413 246 10981.09 2.01 54733.91 88888.00 2015-09-03 01:16:59.913 246 10981.15 1.85 54733.89 88888.00 2015-09-03 01:17:00.413 246 10981.19 2.08 54733.99 88888.00 2015-09-03 01:17:00.913 246 10981.18 1.87 54734.35 88888.00 2015-09-03 01:17:01.413 246 10981.18 2.10 54734.56 88888.00 2015-09-03 01:17:01.913 246 10981.19 1.93 54734.75 88888.00 2015-09-03 01:17:02.413 246 10981.18 2.11 54734.85 88888.00 2015-09-03 01:17:02.913 246 10981.16 2.14 54734.91 88888.00 2015-09-03 01:17:03.413 246 10981.20 2.14 54734.98 88888.00 2015-09-03 01:17:03.913 246 10981.26 2.27 54735.05 88888.00 2015-09-03 01:17:04.413 246 10981.29 2.19 54735.13 88888.00 2015-09-03 01:17:04.913 246 10981.34 2.29 54735.22 88888.00 2015-09-03 01:17:05.413 246 10981.37 2.28 54735.40 88888.00 2015-09-03 01:17:05.913 246 10981.41 2.31 54735.58 88888.00 2015-09-03 01:17:06.413 246 10981.45 2.42 54735.61 88888.00 2015-09-03 01:17:06.913 246 10981.51 2.38 54735.68 88888.00 2015-09-03 01:17:07.413 246 10981.56 2.45 54735.84 88888.00 2015-09-03 01:17:07.913 246 10981.58 2.57 54735.90 88888.00 2015-09-03 01:17:08.413 246 10981.67 2.61 54735.98 88888.00 2015-09-03 01:17:08.913 246 10981.73 2.68 54736.21 88888.00 2015-09-03 01:17:09.413 246 10981.78 2.71 54736.34 88888.00 2015-09-03 01:17:09.913 246 10981.87 2.80 54736.28 88888.00 2015-09-03 01:17:10.413 246 10981.99 2.80 54736.40 88888.00 2015-09-03 01:17:10.913 246 10982.11 2.88 54736.55 88888.00 2015-09-03 01:17:11.413 246 10982.18 2.99 54736.71 88888.00 2015-09-03 01:17:11.913 246 10982.23 3.03 54736.78 88888.00 2015-09-03 01:17:12.413 246 10982.31 3.18 54736.82 88888.00 2015-09-03 01:17:12.913 246 10982.46 3.21 54736.87 88888.00 2015-09-03 01:17:13.413 246 10982.54 3.33 54736.95 88888.00 2015-09-03 01:17:13.913 246 10982.67 3.43 54737.06 88888.00 2015-09-03 01:17:14.413 246 10982.76 3.52 54737.25 88888.00 2015-09-03 01:17:14.913 246 10982.81 3.63 54737.35 88888.00 2015-09-03 01:17:15.413 246 10982.96 3.71 54737.41 88888.00 2015-09-03 01:17:15.913 246 10983.04 3.85 54737.43 88888.00 2015-09-03 01:17:16.413 246 10983.10 3.92 54737.51 88888.00 2015-09-03 01:17:16.913 246 10983.19 3.94 54737.60 88888.00 2015-09-03 01:17:17.413 246 10983.26 3.96 54737.67 88888.00 2015-09-03 01:17:17.913 246 10983.35 4.04 54737.68 88888.00 2015-09-03 01:17:18.413 246 10983.44 4.17 54737.70 88888.00 2015-09-03 01:17:18.913 246 10983.52 4.24 54737.78 88888.00 2015-09-03 01:17:19.413 246 10983.65 4.32 54737.87 88888.00 2015-09-03 01:17:19.913 246 10983.71 4.47 54737.93 88888.00 2015-09-03 01:17:20.413 246 10983.77 4.58 54737.96 88888.00 2015-09-03 01:17:20.913 246 10983.88 4.66 54738.02 88888.00 2015-09-03 01:17:21.413 246 10984.01 4.74 54738.11 88888.00 2015-09-03 01:17:21.913 246 10984.03 4.85 54738.24 88888.00 2015-09-03 01:17:22.413 246 10984.08 4.95 54738.36 88888.00 2015-09-03 01:17:22.913 246 10984.23 5.06 54738.42 88888.00 2015-09-03 01:17:23.413 246 10984.34 5.21 54738.51 88888.00 2015-09-03 01:17:23.913 246 10984.46 5.40 54738.63 88888.00 2015-09-03 01:17:24.413 246 10984.54 5.49 54738.63 88888.00 2015-09-03 01:17:24.913 246 10984.60 5.57 54738.66 88888.00 2015-09-03 01:17:25.413 246 10984.63 5.73 54738.78 88888.00 2015-09-03 01:17:25.913 246 10984.71 5.88 54738.99 88888.00 2015-09-03 01:17:26.413 246 10984.80 5.99 54739.09 88888.00 2015-09-03 01:17:26.913 246 10984.86 6.17 54739.21 88888.00 2015-09-03 01:17:27.413 246 10984.88 6.23 54739.18 88888.00 2015-09-03 01:17:27.913 246 10985.02 6.39 54739.15 88888.00 2015-09-03 01:17:28.413 246 10985.11 6.50 54739.30 88888.00 2015-09-03 01:17:28.913 246 10985.17 6.65 54739.38 88888.00 2015-09-03 01:17:29.413 246 10985.27 6.78 54739.45 88888.00 2015-09-03 01:17:29.913 246 10985.37 6.98 54739.51 88888.00 2015-09-03 01:17:30.413 246 10985.47 7.09 54739.56 88888.00 2015-09-03 01:17:30.913 246 10985.50 7.25 54739.63 88888.00 2015-09-03 01:17:31.413 246 10985.52 7.40 54739.74 88888.00 2015-09-03 01:17:31.913 246 10985.60 7.57 54739.86 88888.00 2015-09-03 01:17:32.413 246 10985.68 7.72 54739.87 88888.00 2015-09-03 01:17:32.913 246 10985.79 7.84 54740.01 88888.00 2015-09-03 01:17:33.413 246 10985.85 7.99 54740.15 88888.00 2015-09-03 01:17:33.913 246 10985.94 8.17 54740.19 88888.00 2015-09-03 01:17:34.413 246 10986.10 8.29 54740.21 88888.00 2015-09-03 01:17:34.913 246 10986.16 8.41 54740.22 88888.00 2015-09-03 01:17:35.413 246 10986.28 8.55 54740.26 88888.00 2015-09-03 01:17:35.913 246 10986.34 8.75 54740.35 88888.00 2015-09-03 01:17:36.413 246 10986.46 8.92 54740.39 88888.00 2015-09-03 01:17:36.913 246 10986.60 9.06 54740.52 88888.00 2015-09-03 01:17:37.413 246 10986.65 9.22 54740.57 88888.00 2015-09-03 01:17:37.913 246 10986.71 9.38 54740.56 88888.00 2015-09-03 01:17:38.413 246 10986.84 9.54 54740.61 88888.00 2015-09-03 01:17:38.913 246 10986.96 9.74 54740.70 88888.00 2015-09-03 01:17:39.413 246 10986.99 9.89 54740.79 88888.00 2015-09-03 01:17:39.913 246 10987.12 10.00 54740.87 88888.00 2015-09-03 01:17:40.413 246 10987.23 10.16 54740.90 88888.00 2015-09-03 01:17:40.913 246 10987.36 10.32 54741.00 88888.00 2015-09-03 01:17:41.413 246 10987.41 10.45 54741.07 88888.00 2015-09-03 01:17:41.913 246 10987.52 10.57 54741.07 88888.00 2015-09-03 01:17:42.413 246 10987.63 10.72 54741.12 88888.00 2015-09-03 01:17:42.913 246 10987.77 10.87 54741.17 88888.00 2015-09-03 01:17:43.413 246 10987.80 11.00 54741.24 88888.00 2015-09-03 01:17:43.913 246 10987.94 11.12 54741.27 88888.00 2015-09-03 01:17:44.413 246 10988.04 11.26 54741.24 88888.00 2015-09-03 01:17:44.913 246 10988.12 11.37 54741.38 88888.00 2015-09-03 01:17:45.413 246 10988.25 11.55 54741.54 88888.00 2015-09-03 01:17:45.913 246 10988.33 11.66 54741.58 88888.00 2015-09-03 01:17:46.413 246 10988.45 11.74 54741.59 88888.00 2015-09-03 01:17:46.913 246 10988.56 11.84 54741.69 88888.00 2015-09-03 01:17:47.413 246 10988.63 12.00 54741.75 88888.00 2015-09-03 01:17:47.913 246 10988.73 12.14 54741.76 88888.00 2015-09-03 01:17:48.413 246 10988.83 12.32 54741.81 88888.00 2015-09-03 01:17:48.913 246 10988.90 12.43 54741.88 88888.00 2015-09-03 01:17:49.413 246 10989.04 12.53 54741.94 88888.00 2015-09-03 01:17:49.913 246 10989.06 12.68 54741.96 88888.00 2015-09-03 01:17:50.413 246 10989.18 12.85 54741.97 88888.00 2015-09-03 01:17:50.913 246 10989.31 12.94 54742.02 88888.00 2015-09-03 01:17:51.413 246 10989.46 13.09 54742.03 88888.00 2015-09-03 01:17:51.913 246 10989.47 13.24 54742.06 88888.00 2015-09-03 01:17:52.413 246 10989.58 13.33 54742.19 88888.00 2015-09-03 01:17:52.913 246 10989.74 13.52 54742.22 88888.00 2015-09-03 01:17:53.413 246 10989.82 13.69 54742.13 88888.00 2015-09-03 01:17:53.913 246 10989.92 13.78 54742.14 88888.00 2015-09-03 01:17:54.413 246 10989.95 13.96 54742.14 88888.00 2015-09-03 01:17:54.913 246 10990.10 14.16 54742.17 88888.00 2015-09-03 01:17:55.413 246 10990.18 14.30 54742.28 88888.00 2015-09-03 01:17:55.913 246 10990.30 14.46 54742.35 88888.00 2015-09-03 01:17:56.413 246 10990.38 14.59 54742.37 88888.00 2015-09-03 01:17:56.913 246 10990.49 14.77 54742.39 88888.00 2015-09-03 01:17:57.413 246 10990.56 14.90 54742.40 88888.00 2015-09-03 01:17:57.913 246 10990.70 15.10 54742.38 88888.00 2015-09-03 01:17:58.413 246 10990.77 15.22 54742.35 88888.00 2015-09-03 01:17:58.913 246 10990.83 15.39 54742.40 88888.00 2015-09-03 01:17:59.413 246 10990.93 15.51 54742.49 88888.00 2015-09-03 01:17:59.913 246 10991.13 15.72 54742.54 88888.00 2015-09-03 01:18:00.413 246 10991.18 15.87 54742.51 88888.00 2015-09-03 01:18:00.913 246 10991.22 16.02 54742.48 88888.00 2015-09-03 01:18:01.413 246 10991.38 16.19 54742.42 88888.00 2015-09-03 01:18:01.913 246 10991.50 16.33 54742.41 88888.00 2015-09-03 01:18:02.413 246 10991.54 16.52 54742.45 88888.00 2015-09-03 01:18:02.913 246 10991.60 16.70 54742.42 88888.00 2015-09-03 01:18:03.413 246 10991.71 16.91 54742.37 88888.00 2015-09-03 01:18:03.913 246 10991.78 17.15 54742.45 88888.00 2015-09-03 01:18:04.413 246 10991.83 17.30 54742.40 88888.00 2015-09-03 01:18:04.913 246 10991.98 17.40 54742.35 88888.00 2015-09-03 01:18:05.413 246 10992.02 17.57 54742.29 88888.00 2015-09-03 01:18:05.913 246 10992.04 17.76 54742.24 88888.00 2015-09-03 01:18:06.413 246 10992.09 17.89 54742.29 88888.00 2015-09-03 01:18:06.913 246 10992.11 18.04 54742.26 88888.00 2015-09-03 01:18:07.413 246 10992.17 18.15 54742.28 88888.00 2015-09-03 01:18:07.913 246 10992.30 18.35 54742.22 88888.00 2015-09-03 01:18:08.413 246 10992.37 18.49 54742.28 88888.00 2015-09-03 01:18:08.913 246 10992.43 18.59 54742.40 88888.00 2015-09-03 01:18:09.413 246 10992.42 18.74 54742.37 88888.00 2015-09-03 01:18:09.913 246 10992.43 18.86 54742.29 88888.00 2015-09-03 01:18:10.413 246 10992.49 19.00 54742.30 88888.00 2015-09-03 01:18:10.913 246 10992.58 19.14 54742.30 88888.00 2015-09-03 01:18:11.413 246 10992.66 19.28 54742.32 88888.00 2015-09-03 01:18:11.913 246 10992.69 19.44 54742.31 88888.00 2015-09-03 01:18:12.413 246 10992.69 19.60 54742.25 88888.00 2015-09-03 01:18:12.913 246 10992.77 19.79 54742.29 88888.00 2015-09-03 01:18:13.413 246 10992.86 19.90 54742.31 88888.00 2015-09-03 01:18:13.913 246 10992.87 20.08 54742.31 88888.00 2015-09-03 01:18:14.413 246 10992.84 20.13 54742.20 88888.00 2015-09-03 01:18:14.913 246 10992.90 20.33 54742.29 88888.00 2015-09-03 01:18:15.413 246 10992.91 20.54 54742.31 88888.00 2015-09-03 01:18:15.913 246 10992.91 20.70 54742.32 88888.00 2015-09-03 01:18:16.413 246 10992.95 20.80 54742.29 88888.00 2015-09-03 01:18:16.913 246 10993.07 20.89 54742.31 88888.00 2015-09-03 01:18:17.413 246 10993.13 21.00 54742.35 88888.00 2015-09-03 01:18:17.913 246 10993.13 21.18 54742.42 88888.00 2015-09-03 01:18:18.413 246 10993.14 21.35 54742.41 88888.00 2015-09-03 01:18:18.913 246 10993.13 21.54 54742.43 88888.00 2015-09-03 01:18:19.413 246 10993.14 21.69 54742.52 88888.00 2015-09-03 01:18:19.913 246 10993.13 21.80 54742.54 88888.00 2015-09-03 01:18:20.413 246 10993.11 21.96 54742.52 88888.00 2015-09-03 01:18:20.913 246 10993.12 22.10 54742.48 88888.00 2015-09-03 01:18:21.413 246 10993.16 22.27 54742.57 88888.00 2015-09-03 01:18:21.913 246 10993.18 22.41 54742.60 88888.00 2015-09-03 01:18:22.413 246 10993.19 22.47 54742.61 88888.00 2015-09-03 01:18:22.913 246 10993.23 22.67 54742.68 88888.00 2015-09-03 01:18:23.413 246 10993.24 22.82 54742.70 88888.00 2015-09-03 01:18:23.913 246 10993.28 22.98 54742.70 88888.00 2015-09-03 01:18:24.413 246 10993.23 23.15 54742.81 88888.00 2015-09-03 01:18:24.913 246 10993.26 23.28 54742.76 88888.00 2015-09-03 01:18:25.413 246 10993.22 23.41 54742.72 88888.00 2015-09-03 01:18:25.913 246 10993.19 23.57 54742.76 88888.00 2015-09-03 01:18:26.413 246 10993.19 23.72 54742.84 88888.00 2015-09-03 01:18:26.913 246 10993.14 23.91 54742.87 88888.00 2015-09-03 01:18:27.413 246 10993.08 24.02 54742.98 88888.00 2015-09-03 01:18:27.913 246 10993.06 24.15 54743.03 88888.00 2015-09-03 01:18:28.413 246 10993.03 24.27 54743.11 88888.00 2015-09-03 01:18:28.913 246 10993.01 24.46 54743.19 88888.00 2015-09-03 01:18:29.413 246 10993.03 24.57 54743.21 88888.00 2015-09-03 01:18:29.913 246 10993.01 24.65 54743.29 88888.00 2015-09-03 01:18:30.413 246 10993.00 24.78 54743.30 88888.00 2015-09-03 01:18:30.913 246 10993.00 24.88 54743.29 88888.00 2015-09-03 01:18:31.413 246 10993.06 25.03 54743.30 88888.00 2015-09-03 01:18:31.913 246 10993.05 25.18 54743.40 88888.00 2015-09-03 01:18:32.413 246 10993.07 25.31 54743.52 88888.00 2015-09-03 01:18:32.913 246 10993.03 25.37 54743.54 88888.00 2015-09-03 01:18:33.413 246 10992.96 25.42 54743.66 88888.00 2015-09-03 01:18:33.913 246 10993.00 25.54 54743.71 88888.00 2015-09-03 01:18:34.413 246 10993.03 25.73 54743.74 88888.00 2015-09-03 01:18:34.913 246 10993.02 25.83 54743.74 88888.00 2015-09-03 01:18:35.413 246 10993.02 25.87 54743.78 88888.00 2015-09-03 01:18:35.913 246 10993.05 25.93 54743.82 88888.00 2015-09-03 01:18:36.413 246 10993.03 26.04 54743.95 88888.00 2015-09-03 01:18:36.913 246 10993.05 26.12 54743.95 88888.00 2015-09-03 01:18:37.413 246 10993.06 26.18 54743.93 88888.00 2015-09-03 01:18:37.913 246 10993.13 26.24 54743.97 88888.00 2015-09-03 01:18:38.413 246 10993.11 26.40 54744.06 88888.00 2015-09-03 01:18:38.913 246 10993.08 26.47 54744.08 88888.00 2015-09-03 01:18:39.413 246 10993.11 26.58 54744.15 88888.00 2015-09-03 01:18:39.913 246 10993.12 26.61 54744.22 88888.00 2015-09-03 01:18:40.413 246 10993.17 26.62 54744.25 88888.00 2015-09-03 01:18:40.913 246 10993.12 26.71 54744.30 88888.00 2015-09-03 01:18:41.413 246 10993.07 26.83 54744.34 88888.00 2015-09-03 01:18:41.913 246 10993.08 26.87 54744.45 88888.00 2015-09-03 01:18:42.413 246 10993.01 26.92 54744.53 88888.00 2015-09-03 01:18:42.913 246 10993.00 27.01 54744.51 88888.00 2015-09-03 01:18:43.413 246 10993.01 27.03 54744.56 88888.00 2015-09-03 01:18:43.913 246 10993.02 27.09 54744.67 88888.00 2015-09-03 01:18:44.413 246 10993.08 27.14 54744.77 88888.00 2015-09-03 01:18:44.913 246 10993.08 27.18 54744.84 88888.00 2015-09-03 01:18:45.413 246 10993.08 27.22 54744.92 88888.00 2015-09-03 01:18:45.913 246 10993.07 27.29 54745.01 88888.00 2015-09-03 01:18:46.413 246 10993.10 27.35 54745.05 88888.00 2015-09-03 01:18:46.913 246 10993.11 27.34 54745.14 88888.00 2015-09-03 01:18:47.413 246 10993.10 27.35 54745.29 88888.00 2015-09-03 01:18:47.913 246 10993.03 27.36 54745.39 88888.00 2015-09-03 01:18:48.413 246 10993.00 27.35 54745.38 88888.00 2015-09-03 01:18:48.913 246 10993.03 27.40 54745.44 88888.00 2015-09-03 01:18:49.413 246 10993.08 27.39 54745.48 88888.00 2015-09-03 01:18:49.913 246 10993.02 27.40 54745.50 88888.00 2015-09-03 01:18:50.413 246 10993.07 27.44 54745.59 88888.00 2015-09-03 01:18:50.913 246 10993.14 27.43 54745.74 88888.00 2015-09-03 01:18:51.413 246 10993.10 27.46 54745.76 88888.00 2015-09-03 01:18:51.913 246 10993.12 27.45 54745.80 88888.00 2015-09-03 01:18:52.413 246 10993.06 27.44 54745.91 88888.00 2015-09-03 01:18:52.913 246 10993.01 27.46 54746.01 88888.00 2015-09-03 01:18:53.413 246 10992.96 27.51 54746.15 88888.00 2015-09-03 01:18:53.913 246 10992.93 27.53 54746.34 88888.00 2015-09-03 01:18:54.413 246 10992.90 27.51 54746.41 88888.00 2015-09-03 01:18:54.913 246 10992.89 27.52 54746.43 88888.00 2015-09-03 01:18:55.413 246 10992.86 27.53 54746.36 88888.00 2015-09-03 01:18:55.913 246 10992.86 27.53 54746.45 88888.00 2015-09-03 01:18:56.413 246 10992.86 27.54 54746.69 88888.00 2015-09-03 01:18:56.913 246 10992.81 27.51 54746.75 88888.00 2015-09-03 01:18:57.413 246 10992.76 27.53 54746.82 88888.00 2015-09-03 01:18:57.913 246 10992.74 27.54 54746.85 88888.00 2015-09-03 01:18:58.413 246 10992.74 27.51 54746.90 88888.00 2015-09-03 01:18:58.913 246 10992.74 27.52 54746.95 88888.00 2015-09-03 01:18:59.413 246 10992.69 27.45 54747.08 88888.00 2015-09-03 01:18:59.913 246 10992.70 27.38 54747.19 88888.00 2015-09-03 01:19:00.413 246 10992.61 27.36 54747.28 88888.00 2015-09-03 01:19:00.913 246 10992.60 27.37 54747.34 88888.00 2015-09-03 01:19:01.413 246 10992.61 27.36 54747.48 88888.00 2015-09-03 01:19:01.913 246 10992.63 27.35 54747.52 88888.00 2015-09-03 01:19:02.413 246 10992.60 27.35 54747.63 88888.00 2015-09-03 01:19:02.913 246 10992.59 27.29 54747.70 88888.00 2015-09-03 01:19:03.413 246 10992.58 27.26 54747.77 88888.00 2015-09-03 01:19:03.913 246 10992.58 27.20 54747.85 88888.00 2015-09-03 01:19:04.413 246 10992.61 27.14 54747.91 88888.00 2015-09-03 01:19:04.913 246 10992.61 27.06 54747.93 88888.00 2015-09-03 01:19:05.413 246 10992.56 27.05 54748.11 88888.00 2015-09-03 01:19:05.913 246 10992.58 27.04 54748.19 88888.00 2015-09-03 01:19:06.413 246 10992.58 27.02 54748.27 88888.00 2015-09-03 01:19:06.913 246 10992.49 26.96 54748.29 88888.00 2015-09-03 01:19:07.413 246 10992.49 26.93 54748.31 88888.00 2015-09-03 01:19:07.913 246 10992.50 26.91 54748.39 88888.00 2015-09-03 01:19:08.413 246 10992.49 26.81 54748.44 88888.00 2015-09-03 01:19:08.913 246 10992.46 26.69 54748.47 88888.00 2015-09-03 01:19:09.413 246 10992.48 26.70 54748.51 88888.00 2015-09-03 01:19:09.913 246 10992.50 26.69 54748.62 88888.00 2015-09-03 01:19:10.413 246 10992.54 26.58 54748.70 88888.00 2015-09-03 01:19:10.913 246 10992.51 26.52 54748.68 88888.00 2015-09-03 01:19:11.413 246 10992.51 26.49 54748.71 88888.00 2015-09-03 01:19:11.913 246 10992.49 26.42 54748.96 88888.00 2015-09-03 01:19:12.413 246 10992.49 26.36 54749.05 88888.00 2015-09-03 01:19:12.913 246 10992.49 26.32 54749.06 88888.00 2015-09-03 01:19:13.413 246 10992.55 26.24 54749.13 88888.00 2015-09-03 01:19:13.913 246 10992.49 26.19 54749.25 88888.00 2015-09-03 01:19:14.413 246 10992.49 26.11 54749.34 88888.00 2015-09-03 01:19:14.913 246 10992.49 26.09 54749.30 88888.00 2015-09-03 01:19:15.413 246 10992.50 25.99 54749.34 88888.00 2015-09-03 01:19:15.913 246 10992.48 25.88 54749.39 88888.00 2015-09-03 01:19:16.413 246 10992.46 25.84 54749.44 88888.00 2015-09-03 01:19:16.913 246 10992.51 25.75 54749.51 88888.00 2015-09-03 01:19:17.413 246 10992.54 25.61 54749.60 88888.00 2015-09-03 01:19:17.913 246 10992.56 25.52 54749.66 88888.00 2015-09-03 01:19:18.413 246 10992.59 25.39 54749.75 88888.00 2015-09-03 01:19:18.913 246 10992.49 25.33 54749.85 88888.00 2015-09-03 01:19:19.413 246 10992.54 25.23 54749.97 88888.00 2015-09-03 01:19:19.913 246 10992.58 25.15 54749.98 88888.00 2015-09-03 01:19:20.413 246 10992.55 25.08 54749.98 88888.00 2015-09-03 01:19:20.913 246 10992.60 24.95 54750.00 88888.00 2015-09-03 01:19:21.413 246 10992.65 24.88 54750.11 88888.00 2015-09-03 01:19:21.913 246 10992.68 24.78 54750.19 88888.00 2015-09-03 01:19:22.413 246 10992.66 24.65 54750.31 88888.00 2015-09-03 01:19:22.913 246 10992.70 24.52 54750.40 88888.00 2015-09-03 01:19:23.413 246 10992.66 24.43 54750.42 88888.00 2015-09-03 01:19:23.913 246 10992.69 24.34 54750.41 88888.00 2015-09-03 01:19:24.413 246 10992.74 24.27 54750.46 88888.00 2015-09-03 01:19:24.913 246 10992.79 24.18 54750.53 88888.00 2015-09-03 01:19:25.413 246 10992.84 24.08 54750.48 88888.00 2015-09-03 01:19:25.913 246 10992.82 23.96 54750.63 88888.00 2015-09-03 01:19:26.413 246 10992.84 23.89 54750.61 88888.00 2015-09-03 01:19:26.913 246 10992.85 23.73 54750.57 88888.00 2015-09-03 01:19:27.413 246 10992.89 23.62 54750.66 88888.00 2015-09-03 01:19:27.913 246 10992.85 23.55 54750.72 88888.00 2015-09-03 01:19:28.413 246 10992.84 23.47 54750.80 88888.00 2015-09-03 01:19:28.913 246 10992.82 23.34 54750.88 88888.00 2015-09-03 01:19:29.413 246 10992.89 23.19 54750.89 88888.00 2015-09-03 01:19:29.913 246 10992.93 23.08 54751.00 88888.00 2015-09-03 01:19:30.413 246 10992.92 22.97 54751.01 88888.00 2015-09-03 01:19:30.913 246 10992.87 22.86 54751.05 88888.00 2015-09-03 01:19:31.413 246 10992.93 22.75 54751.18 88888.00 2015-09-03 01:19:31.913 246 10992.93 22.63 54751.21 88888.00 2015-09-03 01:19:32.413 246 10992.98 22.55 54751.06 88888.00 2015-09-03 01:19:32.913 246 10993.01 22.48 54751.17 88888.00 2015-09-03 01:19:33.413 246 10993.03 22.32 54751.31 88888.00 2015-09-03 01:19:33.913 246 10993.03 22.19 54751.40 88888.00 2015-09-03 01:19:34.413 246 10993.10 22.11 54751.38 88888.00 2015-09-03 01:19:34.913 246 10993.14 22.05 54751.34 88888.00 2015-09-03 01:19:35.413 246 10993.16 21.90 54751.42 88888.00 2015-09-03 01:19:35.913 246 10993.14 21.77 54751.52 88888.00 2015-09-03 01:19:36.413 246 10993.16 21.64 54751.61 88888.00 2015-09-03 01:19:36.913 246 10993.21 21.50 54751.66 88888.00 2015-09-03 01:19:37.413 246 10993.21 21.31 54751.75 88888.00 2015-09-03 01:19:37.913 246 10993.27 21.21 54751.79 88888.00 2015-09-03 01:19:38.413 246 10993.38 21.17 54751.84 88888.00 2015-09-03 01:19:38.913 246 10993.44 21.14 54751.90 88888.00 2015-09-03 01:19:39.413 246 10993.50 21.06 54751.87 88888.00 2015-09-03 01:19:39.913 246 10993.50 20.85 54751.85 88888.00 2015-09-03 01:19:40.413 246 10993.57 20.74 54751.87 88888.00 2015-09-03 01:19:40.913 246 10993.59 20.64 54751.90 88888.00 2015-09-03 01:19:41.413 246 10993.63 20.55 54751.91 88888.00 2015-09-03 01:19:41.913 246 10993.68 20.44 54751.97 88888.00 2015-09-03 01:19:42.413 246 10993.73 20.28 54752.06 88888.00 2015-09-03 01:19:42.913 246 10993.78 20.16 54752.04 88888.00 2015-09-03 01:19:43.413 246 10993.81 20.08 54752.10 88888.00 2015-09-03 01:19:43.913 246 10993.85 19.96 54752.13 88888.00 2015-09-03 01:19:44.413 246 10993.85 19.82 54752.15 88888.00 2015-09-03 01:19:44.913 246 10993.84 19.69 54752.11 88888.00 2015-09-03 01:19:45.413 246 10993.94 19.54 54752.12 88888.00 2015-09-03 01:19:45.913 246 10994.00 19.46 54752.15 88888.00 2015-09-03 01:19:46.413 246 10994.07 19.32 54752.16 88888.00 2015-09-03 01:19:46.913 246 10994.10 19.17 54752.16 88888.00 2015-09-03 01:19:47.413 246 10994.22 19.07 54752.29 88888.00 2015-09-03 01:19:47.913 246 10994.33 18.89 54752.37 88888.00 2015-09-03 01:19:48.413 246 10994.36 18.70 54752.40 88888.00 2015-09-03 01:19:48.913 246 10994.41 18.52 54752.31 88888.00 2015-09-03 01:19:49.413 246 10994.49 18.38 54752.42 88888.00 2015-09-03 01:19:49.913 246 10994.54 18.26 54752.50 88888.00 2015-09-03 01:19:50.413 246 10994.60 18.07 54752.48 88888.00 2015-09-03 01:19:50.913 246 10994.69 17.98 54752.56 88888.00 2015-09-03 01:19:51.413 246 10994.72 17.84 54752.52 88888.00 2015-09-03 01:19:51.913 246 10994.78 17.73 54752.47 88888.00 2015-09-03 01:19:52.413 246 10994.83 17.52 54752.42 88888.00 2015-09-03 01:19:52.913 246 10994.89 17.30 54752.42 88888.00 2015-09-03 01:19:53.413 246 10995.04 17.12 54752.45 88888.00 2015-09-03 01:19:53.913 246 10995.11 17.01 54752.39 88888.00 2015-09-03 01:19:54.413 246 10995.11 16.84 54752.35 88888.00 2015-09-03 01:19:54.913 246 10995.19 16.71 54752.35 88888.00 2015-09-03 01:19:55.413 246 10995.35 16.50 54752.28 88888.00 2015-09-03 01:19:55.913 246 10995.42 16.31 54752.20 88888.00 2015-09-03 01:19:56.413 246 10995.48 16.10 54752.15 88888.00 2015-09-03 01:19:56.913 246 10995.52 15.95 54752.12 88888.00 2015-09-03 01:19:57.413 246 10995.61 15.87 54752.00 88888.00 2015-09-03 01:19:57.913 246 10995.64 15.64 54751.98 88888.00 2015-09-03 01:19:58.413 246 10995.70 15.47 54752.02 88888.00 2015-09-03 01:19:58.913 246 10995.73 15.22 54751.99 88888.00 2015-09-03 01:19:59.413 246 10995.83 15.07 54751.94 88888.00 2015-09-03 01:19:59.913 246 10995.94 14.88 54751.80 88888.00 2015-09-03 01:20:00.413 246 10995.98 14.75 54751.81 88888.00 2015-09-03 01:20:00.913 246 10995.99 14.56 54751.76 88888.00 2015-09-03 01:20:01.413 246 10996.11 14.38 54751.73 88888.00 2015-09-03 01:20:01.913 246 10996.16 14.17 54751.67 88888.00 2015-09-03 01:20:02.413 246 10996.24 13.97 54751.63 88888.00 2015-09-03 01:20:02.913 246 10996.35 13.79 54751.52 88888.00 2015-09-03 01:20:03.413 246 10996.37 13.61 54751.46 88888.00 2015-09-03 01:20:03.913 246 10996.40 13.41 54751.43 88888.00 2015-09-03 01:20:04.413 246 10996.47 13.24 54751.43 88888.00 2015-09-03 01:20:04.913 246 10996.58 13.09 54751.33 88888.00 2015-09-03 01:20:05.413 246 10996.69 12.85 54751.18 88888.00 2015-09-03 01:20:05.913 246 10996.73 12.72 54751.12 88888.00 2015-09-03 01:20:06.413 246 10996.76 12.48 54751.07 88888.00 2015-09-03 01:20:06.913 246 10996.84 12.19 54750.92 88888.00 2015-09-03 01:20:07.413 246 10996.98 11.99 54750.85 88888.00 2015-09-03 01:20:07.913 246 10996.98 11.79 54750.97 88888.00 2015-09-03 01:20:08.404 246 10997.00 11.57 54750.88 88888.00 2015-09-03 01:20:08.904 246 10997.08 11.35 54750.81 88888.00 2015-09-03 01:20:09.404 246 10997.14 11.12 54750.74 88888.00 2015-09-03 01:20:09.904 246 10997.16 10.83 54750.66 88888.00 2015-09-03 01:20:10.404 246 10997.24 10.64 54750.65 88888.00 2015-09-03 01:20:10.904 246 10997.29 10.38 54750.61 88888.00 2015-09-03 01:20:11.404 246 10997.35 10.14 54750.54 88888.00 2015-09-03 01:20:11.904 246 10997.44 9.94 54750.48 88888.00 2015-09-03 01:20:12.404 246 10997.53 9.73 54750.39 88888.00 2015-09-03 01:20:12.904 246 10997.56 9.45 54750.26 88888.00 2015-09-03 01:20:13.404 246 10997.57 9.22 54750.00 88888.00 2015-09-03 01:20:13.904 246 10997.67 9.02 54749.89 88888.00 2015-09-03 01:20:14.404 246 10997.76 8.81 54749.91 88888.00 2015-09-03 01:20:14.904 246 10997.78 8.60 54749.88 88888.00 2015-09-03 01:20:15.404 246 10997.84 8.36 54749.85 88888.00 2015-09-03 01:20:15.904 246 10997.96 8.03 54749.77 88888.00 2015-09-03 01:20:16.404 246 10998.02 7.83 54749.73 88888.00 2015-09-03 01:20:16.904 246 10998.05 7.61 54749.62 88888.00 2015-09-03 01:20:17.404 246 10998.08 7.40 54749.58 88888.00 2015-09-03 01:20:17.904 246 10998.20 7.19 54749.56 88888.00 2015-09-03 01:20:18.404 246 10998.21 6.94 54749.61 88888.00 2015-09-03 01:20:18.904 246 10998.24 6.70 54749.61 88888.00 2015-09-03 01:20:19.404 246 10998.34 6.48 54749.57 88888.00 2015-09-03 01:20:19.904 246 10998.43 6.27 54749.54 88888.00 2015-09-03 01:20:20.404 246 10998.51 5.97 54749.49 88888.00 2015-09-03 01:20:20.904 246 10998.57 5.78 54749.39 88888.00 2015-09-03 01:20:21.404 246 10998.62 5.63 54749.40 88888.00 2015-09-03 01:20:21.904 246 10998.75 5.34 54749.28 88888.00 2015-09-03 01:20:22.404 246 10998.80 5.05 54749.19 88888.00 2015-09-03 01:20:22.904 246 10998.80 4.82 54749.07 88888.00 2015-09-03 01:20:23.404 246 10998.93 4.59 54748.98 88888.00 2015-09-03 01:20:23.904 246 10999.04 4.34 54748.95 88888.00 2015-09-03 01:20:24.404 246 10999.09 4.08 54748.88 88888.00 2015-09-03 01:20:24.904 246 10999.18 3.85 54748.81 88888.00 2015-09-03 01:20:25.404 246 10999.25 3.63 54748.72 88888.00 2015-09-03 01:20:25.904 246 10999.27 3.37 54748.64 88888.00 2015-09-03 01:20:26.404 246 10999.36 3.02 54748.55 88888.00 2015-09-03 01:20:26.904 246 10999.49 2.80 54748.44 88888.00 2015-09-03 01:20:27.404 246 10999.56 2.44 54748.39 88888.00 2015-09-03 01:20:27.904 246 10999.61 2.11 54748.31 88888.00 2015-09-03 01:20:28.404 246 10999.64 1.96 54748.25 88888.00 2015-09-03 01:20:28.904 246 10999.71 1.60 54748.18 88888.00 2015-09-03 01:20:29.404 246 10999.90 1.23 54748.09 88888.00 2015-09-03 01:20:29.904 246 11000.03 1.33 54748.03 88888.00 2015-09-03 01:20:30.404 246 11000.04 0.82 54748.00 88888.00 2015-09-03 01:20:30.904 246 11000.11 0.17 54747.86 88888.00 2015-09-03 01:20:31.404 246 11000.18 -0.10 54747.84 88888.00 2015-09-03 01:20:31.904 246 11000.27 -0.18 54748.00 88888.00 2015-09-03 01:20:32.404 246 11000.37 -0.19 54747.98 88888.00 2015-09-03 01:20:32.904 246 11000.44 -0.25 54747.91 88888.00 2015-09-03 01:20:33.404 246 11000.55 -0.43 54747.81 88888.00 2015-09-03 01:20:33.904 246 11000.66 -0.67 54747.76 88888.00 2015-09-03 01:20:34.404 246 11000.69 -1.26 54747.80 88888.00 2015-09-03 01:20:34.904 246 11000.74 -1.46 54747.73 88888.00 2015-09-03 01:20:35.404 246 11000.86 -1.60 54747.64 88888.00 2015-09-03 01:20:35.904 246 11000.94 -2.02 54747.68 88888.00 2015-09-03 01:20:36.404 246 11000.97 -2.23 54747.65 88888.00 2015-09-03 01:20:36.904 246 11001.11 -2.40 54747.58 88888.00 2015-09-03 01:20:37.404 246 11001.15 -2.68 54747.58 88888.00 2015-09-03 01:20:37.904 246 11001.16 -2.88 54747.64 88888.00 2015-09-03 01:20:38.404 246 11001.29 -3.07 54747.69 88888.00 2015-09-03 01:20:38.904 246 11001.34 -3.19 54747.75 88888.00 2015-09-03 01:20:39.404 246 11001.41 -3.44 54747.70 88888.00 2015-09-03 01:20:39.904 246 11001.52 -3.57 54747.74 88888.00 2015-09-03 01:20:40.404 246 11001.55 -3.71 54747.82 88888.00 2015-09-03 01:20:40.904 246 11001.62 -3.87 54747.85 88888.00 2015-09-03 01:20:41.404 246 11001.71 -4.00 54747.86 88888.00 2015-09-03 01:20:41.904 246 11001.78 -4.12 54748.01 88888.00 2015-09-03 01:20:42.404 246 11001.87 -4.25 54748.19 88888.00 2015-09-03 01:20:42.904 246 11001.97 -4.40 54748.29 88888.00 2015-09-03 01:20:43.404 246 11002.05 -4.56 54748.27 88888.00 2015-09-03 01:20:43.904 246 11002.15 -4.67 54748.37 88888.00 2015-09-03 01:20:44.404 246 11002.20 -4.76 54748.51 88888.00 2015-09-03 01:20:44.904 246 11002.27 -4.83 54748.61 88888.00 2015-09-03 01:20:45.404 246 11002.33 -4.91 54748.72 88888.00 2015-09-03 01:20:45.904 246 11002.46 -5.04 54748.88 88888.00 2015-09-03 01:20:46.404 246 11002.51 -5.14 54748.99 88888.00 2015-09-03 01:20:46.904 246 11002.60 -5.23 54749.13 88888.00 2015-09-03 01:20:47.404 246 11002.67 -5.30 54749.21 88888.00 2015-09-03 01:20:47.904 246 11002.83 -5.31 54749.34 88888.00 2015-09-03 01:20:48.404 246 11002.89 -5.41 54749.38 88888.00 2015-09-03 01:20:48.904 246 11003.02 -5.48 54749.47 88888.00 2015-09-03 01:20:49.404 246 11003.14 -5.50 54749.59 88888.00 2015-09-03 01:20:49.904 246 11003.15 -5.52 54749.66 88888.00 2015-09-03 01:20:50.404 246 11003.36 -5.50 54749.73 88888.00 2015-09-03 01:20:50.904 246 11003.42 -5.59 54749.96 88888.00 2015-09-03 01:20:51.404 246 11003.43 -5.60 54750.04 88888.00 2015-09-03 01:20:51.904 246 11003.57 -5.64 54750.09 88888.00 2015-09-03 01:20:52.404 246 11003.79 -5.74 54750.12 88888.00 2015-09-03 01:20:52.904 246 11003.88 -5.75 54750.31 88888.00 2015-09-03 01:20:53.404 246 11003.95 -5.68 54750.33 88888.00 2015-09-03 01:20:53.904 246 11003.94 -5.72 54750.62 88888.00 2015-09-03 01:20:54.404 246 11004.01 -5.74 54750.83 88888.00 2015-09-03 01:20:54.904 246 11004.05 -5.67 54750.98 88888.00 2015-09-03 01:20:55.404 246 11004.17 -5.71 54751.06 88888.00 2015-09-03 01:20:55.904 246 11004.25 -5.73 54751.26 88888.00 2015-09-03 01:20:56.404 246 11004.34 -5.68 54751.53 88888.00 2015-09-03 01:20:56.904 246 11004.51 -5.67 54751.59 88888.00 2015-09-03 01:20:57.404 246 11004.64 -5.67 54751.70 88888.00 2015-09-03 01:20:57.904 246 11004.79 -5.66 54751.90 88888.00 2015-09-03 01:20:58.404 246 11004.98 -5.63 54752.02 88888.00 2015-09-03 01:20:58.904 246 11005.09 -5.66 54752.20 88888.00 2015-09-03 01:20:59.404 246 11005.13 -5.69 54752.34 88888.00 2015-09-03 01:20:59.904 246 11005.30 -5.57 54752.47 88888.00 2015-09-03 01:21:00.404 246 11005.52 -5.58 54752.52 88888.00 2015-09-03 01:21:00.904 246 11005.57 -5.60 54752.64 88888.00 2015-09-03 01:21:01.404 246 11005.75 -5.56 54752.81 88888.00 2015-09-03 01:21:01.904 246 11005.88 -5.50 54752.89 88888.00 2015-09-03 01:21:02.404 246 11005.98 -5.59 54753.04 88888.00 2015-09-03 01:21:02.904 246 11006.22 -5.52 54753.20 88888.00 2015-09-03 01:21:03.404 246 11006.35 -5.42 54753.39 88888.00 2015-09-03 01:21:03.904 246 11006.46 -5.42 54753.56 88888.00 2015-09-03 01:21:04.404 246 11006.69 -5.47 54753.69 88888.00 2015-09-03 01:21:04.904 246 11006.76 -5.40 54753.82 88888.00 2015-09-03 01:21:05.404 246 11006.97 -5.29 54753.96 88888.00 2015-09-03 01:21:05.904 246 11007.08 -5.31 54754.06 88888.00 2015-09-03 01:21:06.404 246 11007.29 -5.31 54754.16 88888.00 2015-09-03 01:21:06.904 246 11007.33 -5.25 54754.32 88888.00 2015-09-03 01:21:07.404 246 11007.60 -5.15 54754.38 88888.00 2015-09-03 01:21:07.904 246 11007.72 -5.07 54754.51 88888.00 2015-09-03 01:21:08.404 246 11007.84 -5.05 54754.69 88888.00 2015-09-03 01:21:08.904 246 11008.17 -4.97 54754.70 88888.00 2015-09-03 01:21:09.404 246 11008.37 -4.96 54754.82 88888.00 2015-09-03 01:21:09.904 246 11008.38 -4.91 54755.03 88888.00 2015-09-03 01:21:10.404 246 11008.52 -4.85 54755.15 88888.00 2015-09-03 01:21:10.904 246 11008.66 -4.78 54755.32 88888.00 2015-09-03 01:21:11.404 246 11008.89 -4.66 54755.37 88888.00 2015-09-03 01:21:11.904 246 11009.13 -4.58 54755.47 88888.00 2015-09-03 01:21:12.404 246 11009.32 -4.46 54755.63 88888.00 2015-09-03 01:21:12.904 246 11009.48 -4.41 54755.68 88888.00 2015-09-03 01:21:13.404 246 11009.63 -4.38 54755.79 88888.00 2015-09-03 01:21:13.904 246 11009.75 -4.32 54755.84 88888.00 2015-09-03 01:21:14.404 246 11009.83 -4.21 54756.02 88888.00 2015-09-03 01:21:14.904 246 11010.07 -4.08 54756.14 88888.00 2015-09-03 01:21:15.404 246 11010.44 -3.96 54756.18 88888.00 2015-09-03 01:21:15.904 246 11010.70 -3.81 54756.21 88888.00 2015-09-03 01:21:16.404 246 11010.72 -3.77 54756.36 88888.00 2015-09-03 01:21:16.904 246 11010.89 -3.71 54756.42 88888.00 2015-09-03 01:21:17.404 246 11011.16 -3.60 54756.49 88888.00 2015-09-03 01:21:17.904 246 11011.27 -3.44 54756.62 88888.00 2015-09-03 01:21:18.404 246 11011.51 -3.26 54756.67 88888.00 2015-09-03 01:21:18.904 246 11011.72 -3.19 54756.77 88888.00 2015-09-03 01:21:19.404 246 11011.82 -3.05 54756.89 88888.00 2015-09-03 01:21:19.904 246 11012.05 -2.89 54756.93 88888.00 2015-09-03 01:21:20.404 246 11012.19 -2.72 54757.02 88888.00 2015-09-03 01:21:20.904 246 11012.30 -2.64 54757.12 88888.00 2015-09-03 01:21:21.404 246 11012.48 -2.55 54757.22 88888.00 2015-09-03 01:21:21.904 246 11012.66 -2.30 54757.39 88888.00 2015-09-03 01:21:22.404 246 11012.77 -2.29 54757.47 88888.00 2015-09-03 01:21:22.904 246 11012.99 -2.09 54757.41 88888.00 2015-09-03 01:21:23.404 246 11013.14 -2.04 54757.50 88888.00 2015-09-03 01:21:23.904 246 11013.26 -1.86 54757.49 88888.00 2015-09-03 01:21:24.404 246 11013.44 -1.72 54757.45 88888.00 2015-09-03 01:21:24.904 246 11013.60 -1.43 54757.49 88888.00 2015-09-03 01:21:25.404 246 11013.78 -1.58 54757.57 88888.00 2015-09-03 01:21:25.904 246 11013.92 -1.17 54757.60 88888.00 2015-09-03 01:21:26.404 246 11014.12 -1.09 54757.61 88888.00 2015-09-03 01:21:26.904 246 11014.22 -1.26 54757.65 88888.00 2015-09-03 01:21:27.404 246 11014.33 -0.90 54757.78 88888.00 2015-09-03 01:21:27.904 246 11014.55 -0.50 54757.87 88888.00 2015-09-03 01:21:28.404 246 11014.72 -0.29 54757.87 88888.00 2015-09-03 01:21:28.904 246 11014.81 -0.01 54757.80 88888.00 2015-09-03 01:21:29.404 246 11014.92 0.19 54757.81 88888.00 2015-09-03 01:21:29.904 246 11015.08 0.23 54757.81 88888.00 2015-09-03 01:21:30.404 246 11015.27 0.32 54757.84 88888.00 2015-09-03 01:21:30.904 246 11015.40 0.34 54757.91 88888.00 2015-09-03 01:21:31.404 246 11015.56 0.23 54757.91 88888.00 2015-09-03 01:21:31.904 246 11015.66 0.14 54757.89 88888.00 2015-09-03 01:21:32.404 246 11015.70 0.14 54757.84 88888.00 2015-09-03 01:21:32.904 246 11015.84 0.17 54757.92 88888.00 2015-09-03 01:21:33.404 246 11016.01 0.26 54757.99 88888.00 2015-09-03 01:21:33.904 246 11016.22 0.56 54758.01 88888.00 2015-09-03 01:21:34.404 246 11016.40 1.15 54757.94 88888.00 2015-09-03 01:21:34.904 246 11016.55 1.26 54757.95 88888.00 2015-09-03 01:21:35.404 246 11016.66 0.99 54757.91 88888.00 2015-09-03 01:21:35.904 246 11016.81 1.51 54757.93 88888.00 2015-09-03 01:21:36.404 246 11016.94 1.60 54757.96 88888.00 2015-09-03 01:21:36.904 246 11017.12 1.70 54757.99 88888.00 2015-09-03 01:21:37.404 246 11017.21 1.93 54757.94 88888.00 2015-09-03 01:21:37.904 246 11017.32 2.10 54757.89 88888.00 2015-09-03 01:21:38.404 246 11017.52 2.19 54757.87 88888.00 2015-09-03 01:21:38.904 246 11017.68 2.46 54757.87 88888.00 2015-09-03 01:21:39.404 246 11017.86 2.62 54757.82 88888.00 2015-09-03 01:21:39.904 246 11018.04 2.81 54757.77 88888.00 2015-09-03 01:21:40.404 246 11018.15 2.97 54757.72 88888.00 2015-09-03 01:21:40.904 246 11018.27 3.07 54757.67 88888.00 2015-09-03 01:21:41.404 246 11018.35 3.26 54757.65 88888.00 2015-09-03 01:21:41.904 246 11018.44 3.36 54757.59 88888.00 2015-09-03 01:21:42.404 246 11018.58 3.48 54757.50 88888.00 2015-09-03 01:21:42.904 246 11018.74 3.66 54757.41 88888.00 2015-09-03 01:21:43.404 246 11018.84 3.83 54757.33 88888.00 2015-09-03 01:21:43.904 246 11018.89 4.03 54757.34 88888.00 2015-09-03 01:21:44.404 246 11019.04 4.16 54757.23 88888.00 2015-09-03 01:21:44.904 246 11019.17 4.38 54757.20 88888.00 2015-09-03 01:21:45.404 246 11019.40 4.54 54757.12 88888.00 2015-09-03 01:21:45.904 246 11019.45 4.66 54757.11 88888.00 2015-09-03 01:21:46.404 246 11019.51 4.89 54757.04 88888.00 2015-09-03 01:21:46.904 246 11019.59 5.15 54756.91 88888.00 2015-09-03 01:21:47.404 246 11019.76 5.34 54756.77 88888.00 2015-09-03 01:21:47.904 246 11019.89 5.48 54756.59 88888.00 2015-09-03 01:21:48.404 246 11019.97 5.64 54756.45 88888.00 2015-09-03 01:21:48.904 246 11020.03 5.88 54756.38 88888.00 2015-09-03 01:21:49.404 246 11020.13 6.09 54756.31 88888.00 2015-09-03 01:21:49.904 246 11020.30 6.34 54756.21 88888.00 2015-09-03 01:21:50.404 246 11020.41 6.53 54756.12 88888.00 2015-09-03 01:21:50.904 246 11020.44 6.73 54756.05 88888.00 2015-09-03 01:21:51.404 246 11020.49 6.90 54755.98 88888.00 2015-09-03 01:21:51.904 246 11020.65 7.17 54755.89 88888.00 2015-09-03 01:21:52.404 246 11020.78 7.40 54755.75 88888.00 2015-09-03 01:21:52.904 246 11020.89 7.67 54755.62 88888.00 2015-09-03 01:21:53.404 246 11020.94 7.87 54755.48 88888.00 2015-09-03 01:21:53.904 246 11021.05 8.04 54755.30 88888.00 2015-09-03 01:21:54.404 246 11021.17 8.29 54755.24 88888.00 2015-09-03 01:21:54.904 246 11021.31 8.45 54755.04 88888.00 2015-09-03 01:21:55.404 246 11021.55 8.67 54754.85 88888.00 2015-09-03 01:21:55.904 246 11021.57 8.90 54754.69 88888.00 2015-09-03 01:21:56.404 246 11021.61 9.14 54754.52 88888.00 2015-09-03 01:21:56.904 246 11021.73 9.30 54754.35 88888.00 2015-09-03 01:21:57.404 246 11021.89 9.48 54754.16 88888.00 2015-09-03 01:21:57.904 246 11022.08 9.75 54753.96 88888.00 2015-09-03 01:21:58.404 246 11022.18 9.96 54753.77 88888.00 2015-09-03 01:21:58.904 246 11022.28 10.22 54753.54 88888.00 2015-09-03 01:21:59.404 246 11022.35 10.41 54753.38 88888.00 2015-09-03 01:21:59.904 246 11022.41 10.58 54753.18 88888.00 2015-09-03 01:22:00.404 246 11022.45 10.78 54753.07 88888.00 2015-09-03 01:22:00.904 246 11022.53 10.93 54752.83 88888.00 2015-09-03 01:22:01.404 246 11022.62 11.14 54752.61 88888.00 2015-09-03 01:22:01.904 246 11022.72 11.34 54752.42 88888.00 2015-09-03 01:22:02.404 246 11022.74 11.52 54752.28 88888.00 2015-09-03 01:22:02.904 246 11022.82 11.66 54752.03 88888.00 2015-09-03 01:22:03.404 246 11023.01 11.84 54751.90 88888.00 2015-09-03 01:22:03.904 246 11023.13 12.01 54751.77 88888.00 2015-09-03 01:22:04.404 246 11023.23 12.21 54751.51 88888.00 2015-09-03 01:22:04.904 246 11023.35 12.42 54751.34 88888.00 2015-09-03 01:22:05.404 246 11023.47 12.60 54751.09 88888.00 2015-09-03 01:22:05.904 246 11023.54 12.75 54750.98 88888.00 2015-09-03 01:22:06.404 246 11023.64 12.90 54750.80 88888.00 2015-09-03 01:22:06.904 246 11023.75 13.08 54750.57 88888.00 2015-09-03 01:22:07.404 246 11023.80 13.28 54750.41 88888.00 2015-09-03 01:22:07.904 246 11023.85 13.49 54750.22 88888.00 2015-09-03 01:22:08.404 246 11023.87 13.67 54750.11 88888.00 2015-09-03 01:22:08.904 246 11024.00 13.87 54749.93 88888.00 2015-09-03 01:22:09.404 246 11024.08 14.02 54749.78 88888.00 2015-09-03 01:22:09.904 246 11024.16 14.17 54749.61 88888.00 2015-09-03 01:22:10.404 246 11024.22 14.25 54749.48 88888.00 2015-09-03 01:22:10.904 246 11024.33 14.39 54749.21 88888.00 2015-09-03 01:22:11.404 246 11024.49 14.56 54749.03 88888.00 2015-09-03 01:22:11.904 246 11024.60 14.71 54748.89 88888.00 2015-09-03 01:22:12.404 246 11024.66 14.80 54748.69 88888.00 2015-09-03 01:22:12.904 246 11024.70 14.90 54748.52 88888.00 2015-09-03 01:22:13.404 246 11024.81 15.03 54748.42 88888.00 2015-09-03 01:22:13.904 246 11024.87 15.11 54748.26 88888.00 2015-09-03 01:22:14.404 246 11024.90 15.25 54748.09 88888.00 2015-09-03 01:22:14.904 246 11024.96 15.31 54747.94 88888.00 2015-09-03 01:22:15.404 246 11025.01 15.38 54747.74 88888.00 2015-09-03 01:22:15.904 246 11025.07 15.52 54747.56 88888.00 2015-09-03 01:22:16.404 246 11025.13 15.60 54747.43 88888.00 2015-09-03 01:22:16.904 246 11025.18 15.70 54747.25 88888.00 2015-09-03 01:22:17.404 246 11025.26 15.79 54747.06 88888.00 2015-09-03 01:22:17.904 246 11025.31 15.86 54746.95 88888.00 2015-09-03 01:22:18.404 246 11025.31 15.96 54746.85 88888.00 2015-09-03 01:22:18.904 246 11025.42 16.07 54746.64 88888.00 2015-09-03 01:22:19.404 246 11025.47 16.14 54746.47 88888.00 2015-09-03 01:22:19.904 246 11025.58 16.16 54746.46 88888.00 2015-09-03 01:22:20.404 246 11025.64 16.30 54746.44 88888.00 2015-09-03 01:22:20.904 246 11025.72 16.38 54746.33 88888.00 2015-09-03 01:22:21.404 246 11025.80 16.47 54746.15 88888.00 2015-09-03 01:22:21.904 246 11025.85 16.53 54746.07 88888.00 2015-09-03 01:22:22.404 246 11025.88 16.54 54745.97 88888.00 2015-09-03 01:22:22.904 246 11025.91 16.63 54745.82 88888.00 2015-09-03 01:22:23.404 246 11026.04 16.65 54745.68 88888.00 2015-09-03 01:22:23.904 246 11026.15 16.70 54745.49 88888.00 2015-09-03 01:22:24.404 246 11026.28 16.78 54745.46 88888.00 2015-09-03 01:22:24.904 246 11026.33 16.82 54745.35 88888.00 2015-09-03 01:22:25.404 246 11026.35 16.89 54745.14 88888.00 2015-09-03 01:22:25.904 246 11026.42 16.92 54745.02 88888.00 2015-09-03 01:22:26.404 246 11026.56 16.96 54744.92 88888.00 2015-09-03 01:22:26.904 246 11026.70 17.00 54744.84 88888.00 2015-09-03 01:22:27.404 246 11026.74 17.03 54744.66 88888.00 2015-09-03 01:22:27.904 246 11026.77 17.08 54744.60 88888.00 2015-09-03 01:22:28.404 246 11026.80 17.11 54744.54 88888.00 2015-09-03 01:22:28.904 246 11026.88 17.20 54744.42 88888.00 2015-09-03 01:22:29.404 246 11026.87 17.26 54744.30 88888.00 2015-09-03 01:22:29.904 246 11027.00 17.30 54744.12 88888.00 2015-09-03 01:22:30.404 246 11026.99 17.29 54744.03 88888.00 2015-09-03 01:22:30.904 246 11027.16 17.37 54743.98 88888.00 2015-09-03 01:22:31.404 246 11027.19 17.40 54743.91 88888.00 2015-09-03 01:22:31.904 246 11027.24 17.43 54743.86 88888.00 2015-09-03 01:22:32.404 246 11027.34 17.51 54743.83 88888.00 2015-09-03 01:22:32.904 246 11027.40 17.57 54743.71 88888.00 2015-09-03 01:22:33.404 246 11027.45 17.63 54743.56 88888.00 2015-09-03 01:22:33.904 246 11027.50 17.64 54743.48 88888.00 2015-09-03 01:22:34.404 246 11027.52 17.73 54743.40 88888.00 2015-09-03 01:22:34.904 246 11027.60 17.79 54743.24 88888.00 2015-09-03 01:22:35.404 246 11027.56 17.87 54743.28 88888.00 2015-09-03 01:22:35.904 246 11027.63 17.92 54743.22 88888.00 2015-09-03 01:22:36.404 246 11027.67 17.94 54743.17 88888.00 2015-09-03 01:22:36.904 246 11027.71 17.96 54743.10 88888.00 2015-09-03 01:22:37.404 246 11027.77 17.99 54742.86 88888.00 2015-09-03 01:22:37.904 246 11027.69 18.04 54742.69 88888.00 2015-09-03 01:22:38.404 246 11027.74 18.05 54742.70 88888.00 2015-09-03 01:22:38.904 246 11027.74 18.08 54742.67 88888.00 2015-09-03 01:22:39.404 246 11027.84 18.10 54742.51 88888.00 2015-09-03 01:22:39.904 246 11027.85 18.16 54742.48 88888.00 2015-09-03 01:22:40.404 246 11027.95 18.11 54742.45 88888.00 2015-09-03 01:22:40.904 246 11027.97 18.19 54742.45 88888.00 2015-09-03 01:22:41.404 246 11028.04 18.24 54742.34 88888.00 2015-09-03 01:22:41.904 246 11027.99 18.30 54742.17 88888.00 2015-09-03 01:22:42.404 246 11028.11 18.33 54742.07 88888.00 2015-09-03 01:22:42.904 246 11028.03 18.39 54741.94 88888.00 2015-09-03 01:22:43.404 246 11028.18 18.41 54741.77 88888.00 2015-09-03 01:22:43.904 246 11028.14 18.42 54741.88 88888.00 2015-09-03 01:22:44.404 246 11028.23 18.43 54741.73 88888.00 2015-09-03 01:22:44.904 246 11028.25 18.47 54741.58 88888.00 2015-09-03 01:22:45.404 246 11028.21 18.47 54741.49 88888.00 2015-09-03 01:22:45.904 246 11028.30 18.51 54741.35 88888.00 2015-09-03 01:22:46.404 246 11028.25 18.57 54741.32 88888.00 2015-09-03 01:22:46.904 246 11028.32 18.63 54741.31 88888.00 2015-09-03 01:22:47.404 246 11028.28 18.68 54741.34 88888.00 2015-09-03 01:22:47.904 246 11028.37 18.67 54741.28 88888.00 2015-09-03 01:22:48.404 246 11028.45 18.69 54741.14 88888.00 2015-09-03 01:22:48.904 246 11028.42 18.67 54741.02 88888.00 2015-09-03 01:22:49.404 246 11028.66 18.67 54740.67 88888.00 2015-09-03 01:22:49.904 246 11028.58 18.76 54740.58 88888.00 2015-09-03 01:22:50.404 246 11028.54 18.80 54740.52 88888.00 2015-09-03 01:22:50.904 246 11028.70 18.85 54740.42 88888.00 2015-09-03 01:22:51.404 246 11028.70 18.91 54740.44 88888.00 2015-09-03 01:22:51.904 246 11028.62 18.92 54740.45 88888.00 2015-09-03 01:22:52.404 246 11028.78 18.90 54740.37 88888.00 2015-09-03 01:22:52.904 246 11028.75 18.90 54740.37 88888.00 2015-09-03 01:22:53.404 246 11028.73 18.94 54740.44 88888.00 2015-09-03 01:22:53.904 246 11028.87 18.97 54740.41 88888.00 2015-09-03 01:22:54.404 246 11028.82 18.99 54740.46 88888.00 2015-09-03 01:22:54.904 246 11028.94 19.04 54740.38 88888.00 2015-09-03 01:22:55.404 246 11029.04 19.11 54740.35 88888.00 2015-09-03 01:22:55.904 246 11028.97 19.12 54740.29 88888.00 2015-09-03 01:22:56.404 246 11029.14 19.17 54740.28 88888.00 2015-09-03 01:22:56.904 246 11029.20 19.11 54740.18 88888.00 2015-09-03 01:22:57.404 246 11029.18 19.14 54740.19 88888.00 2015-09-03 01:22:57.904 246 11029.39 19.15 54740.12 88888.00 2015-09-03 01:22:58.404 246 11029.36 19.17 54740.03 88888.00 2015-09-03 01:22:58.904 246 11029.40 19.22 54739.98 88888.00 2015-09-03 01:22:59.404 246 11029.54 19.26 54739.87 88888.00 2015-09-03 01:22:59.904 246 11029.50 19.27 54739.83 88888.00 2015-09-03 01:23:00.404 246 11029.61 19.28 54739.78 88888.00 2015-09-03 01:23:00.904 246 11029.72 19.24 54739.73 88888.00 2015-09-03 01:23:01.404 246 11029.65 19.22 54739.65 88888.00 2015-09-03 01:23:01.904 246 11029.82 19.25 54739.58 88888.00 2015-09-03 01:23:02.404 246 11029.85 19.22 54739.62 88888.00 2015-09-03 01:23:02.904 246 11029.80 19.20 54739.65 88888.00 2015-09-03 01:23:03.404 246 11029.92 19.26 54739.58 88888.00 2015-09-03 01:23:03.904 246 11029.78 19.20 54739.58 88888.00 2015-09-03 01:23:04.404 246 11029.76 19.14 54739.50 88888.00 2015-09-03 01:23:04.904 246 11029.91 19.18 54739.42 88888.00 2015-09-03 01:23:05.404 246 11029.86 19.24 54739.43 88888.00 2015-09-03 01:23:05.904 246 11029.91 19.24 54739.39 88888.00 2015-09-03 01:23:06.404 246 11030.07 19.20 54739.32 88888.00 2015-09-03 01:23:06.904 246 11030.04 19.23 54739.32 88888.00 2015-09-03 01:23:07.404 246 11030.19 19.20 54739.24 88888.00 2015-09-03 01:23:07.904 246 11030.27 19.15 54739.24 88888.00 2015-09-03 01:23:08.404 246 11030.22 19.17 54739.26 88888.00 2015-09-03 01:23:08.904 246 11030.37 19.14 54739.19 88888.00 2015-09-03 01:23:09.404 246 11030.40 19.12 54739.14 88888.00 2015-09-03 01:23:09.904 246 11030.40 19.12 54739.04 88888.00 2015-09-03 01:23:10.404 246 11030.55 19.10 54739.00 88888.00 2015-09-03 01:23:10.904 246 11030.56 19.16 54739.03 88888.00 2015-09-03 01:23:11.404 246 11030.61 19.14 54738.99 88888.00 2015-09-03 01:23:11.904 246 11030.74 19.08 54738.89 88888.00 2015-09-03 01:23:12.404 246 11030.64 19.02 54738.97 88888.00 2015-09-03 01:23:12.904 246 11030.75 18.99 54738.89 88888.00 2015-09-03 01:23:13.404 246 11030.74 18.99 54738.86 88888.00 2015-09-03 01:23:13.904 246 11030.82 18.94 54738.90 88888.00 2015-09-03 01:23:14.404 246 11031.00 18.84 54738.80 88888.00 2015-09-03 01:23:14.904 246 11030.92 18.80 54738.82 88888.00 2015-09-03 01:23:15.404 246 11031.03 18.84 54738.68 88888.00 2015-09-03 01:23:15.904 246 11031.05 18.74 54738.63 88888.00 2015-09-03 01:23:16.404 246 11030.93 18.64 54738.63 88888.00 2015-09-03 01:23:16.904 246 11031.12 18.64 54738.54 88888.00 2015-09-03 01:23:17.404 246 11031.08 18.58 54738.52 88888.00 2015-09-03 01:23:17.904 246 11031.19 18.51 54738.53 88888.00 2015-09-03 01:23:18.404 246 11031.26 18.48 54738.57 88888.00 2015-09-03 01:23:18.904 246 11031.19 18.40 54738.53 88888.00 2015-09-03 01:23:19.404 246 11031.39 18.35 54738.52 88888.00 2015-09-03 01:23:19.904 246 11031.34 18.32 54738.46 88888.00 2015-09-03 01:23:20.404 246 11031.47 18.32 54738.44 88888.00 2015-09-03 01:23:20.904 246 11031.60 18.30 54738.36 88888.00 2015-09-03 01:23:21.404 246 11031.61 18.22 54738.34 88888.00 2015-09-03 01:23:21.904 246 11031.85 18.19 54738.30 88888.00 2015-09-03 01:23:22.404 246 11031.89 18.17 54738.36 88888.00 2015-09-03 01:23:22.904 246 11032.03 18.23 54738.28 88888.00 2015-09-03 01:23:23.405 246 11032.12 18.26 54738.28 88888.00 2015-09-03 01:23:23.905 246 11032.23 18.32 54738.29 88888.00 2015-09-03 01:23:24.405 246 11032.27 18.38 54738.28 88888.00 2015-09-03 01:23:24.905 246 11032.34 18.47 54738.30 88888.00 2015-09-03 01:23:25.405 246 11032.27 18.50 54738.38 88888.00 2015-09-03 01:23:25.905 246 11032.39 18.57 54738.26 88888.00 2015-09-03 01:23:26.405 246 11032.39 18.58 54738.29 88888.00 2015-09-03 01:23:26.905 246 11032.48 18.56 54738.35 88888.00 2015-09-03 01:23:27.405 246 11032.38 18.53 54738.35 88888.00 2015-09-03 01:23:27.905 246 11032.41 18.57 54738.42 88888.00 2015-09-03 01:23:28.405 246 11032.37 18.60 54738.38 88888.00 2015-09-03 01:23:28.905 246 11032.50 18.61 54738.34 88888.00 2015-09-03 01:23:29.405 246 11032.48 18.57 54738.33 88888.00 2015-09-03 01:23:29.905 246 11032.55 18.53 54738.31 88888.00 2015-09-03 01:23:30.405 246 11032.52 18.53 54738.27 88888.00 2015-09-03 01:23:30.905 246 11032.60 18.49 54738.29 88888.00 2015-09-03 01:23:31.405 246 11032.62 18.40 54738.29 88888.00 2015-09-03 01:23:31.905 246 11032.76 18.39 54738.22 88888.00 2015-09-03 01:23:32.405 246 11032.79 18.35 54738.21 88888.00 2015-09-03 01:23:32.905 246 11032.88 18.31 54738.12 88888.00 2015-09-03 01:23:33.405 246 11032.90 18.25 54738.09 88888.00 2015-09-03 01:23:33.905 246 11032.94 18.21 54738.07 88888.00 2015-09-03 01:23:34.405 246 11033.09 18.15 54737.92 88888.00 2015-09-03 01:23:34.905 246 11033.12 18.09 54737.87 88888.00 2015-09-03 01:23:35.405 246 11033.26 18.04 54737.80 88888.00 2015-09-03 01:23:35.905 246 11033.32 18.01 54737.73 88888.00 2015-09-03 01:23:36.405 246 11033.42 17.96 54737.66 88888.00 2015-09-03 01:23:36.905 246 11033.39 17.94 54737.61 88888.00 2015-09-03 01:23:37.405 246 11033.49 17.97 54737.52 88888.00 2015-09-03 01:23:37.905 246 11033.47 17.92 54737.51 88888.00 2015-09-03 01:23:38.405 246 11033.58 17.94 54737.54 88888.00 2015-09-03 01:23:38.905 246 11033.62 17.92 54737.47 88888.00 2015-09-03 01:23:39.405 246 11033.64 17.88 54737.40 88888.00 2015-09-03 01:23:39.905 246 11033.74 17.85 54737.32 88888.00 2015-09-03 01:23:40.405 246 11033.74 17.85 54737.20 88888.00 2015-09-03 01:23:40.905 246 11033.75 17.90 54737.14 88888.00 2015-09-03 01:23:41.405 246 11033.78 17.91 54737.07 88888.00 2015-09-03 01:23:41.905 246 11033.95 17.91 54736.94 88888.00 2015-09-03 01:23:42.405 246 11033.91 17.94 54736.89 88888.00 2015-09-03 01:23:42.905 246 11033.99 17.94 54736.81 88888.00 2015-09-03 01:23:43.405 246 11033.99 18.01 54736.84 88888.00 2015-09-03 01:23:43.905 246 11034.09 18.01 54736.67 88888.00 2015-09-03 01:23:44.405 246 11034.00 18.02 54736.56 88888.00 2015-09-03 01:23:44.905 246 11034.11 18.05 54736.43 88888.00 2015-09-03 01:23:45.405 246 11034.11 18.07 54736.33 88888.00 2015-09-03 01:23:45.905 246 11034.17 18.09 54736.24 88888.00 2015-09-03 01:23:46.405 246 11034.15 18.11 54736.12 88888.00 2015-09-03 01:23:46.905 246 11034.09 18.07 54736.11 88888.00 2015-09-03 01:23:47.405 246 11034.24 18.10 54735.97 88888.00 2015-09-03 01:23:47.905 246 11034.09 18.14 54735.92 88888.00 2015-09-03 01:23:48.405 246 11034.19 18.14 54735.87 88888.00 2015-09-03 01:23:48.905 246 11034.22 18.14 54735.79 88888.00 2015-09-03 01:23:49.405 246 11034.17 18.16 54735.68 88888.00 2015-09-03 01:23:49.905 246 11034.24 18.17 54735.55 88888.00 2015-09-03 01:23:50.405 246 11034.11 18.25 54735.53 88888.00 2015-09-03 01:23:50.905 246 11034.07 18.28 54735.38 88888.00 2015-09-03 01:23:51.405 246 11034.22 18.27 54735.31 88888.00 2015-09-03 01:23:51.905 246 11034.10 18.27 54735.29 88888.00 2015-09-03 01:23:52.405 246 11034.00 18.26 54735.21 88888.00 2015-09-03 01:23:52.905 246 11034.14 18.25 54735.14 88888.00 2015-09-03 01:23:53.405 246 11034.11 18.27 54735.03 88888.00 2015-09-03 01:23:53.905 246 11033.96 18.30 54735.07 88888.00 2015-09-03 01:23:54.405 246 11033.96 18.25 54735.02 88888.00 2015-09-03 01:23:54.905 246 11034.12 18.23 54734.98 88888.00 2015-09-03 01:23:55.405 246 11034.11 18.19 54734.82 88888.00 2015-09-03 01:23:55.905 246 11033.95 18.16 54734.62 88888.00 2015-09-03 01:23:56.405 246 11033.95 18.13 54734.73 88888.00 2015-09-03 01:23:56.905 246 11034.17 18.14 54734.66 88888.00 2015-09-03 01:23:57.405 246 11034.22 18.07 54734.53 88888.00 2015-09-03 01:23:57.905 246 11034.03 17.99 54734.41 88888.00 2015-09-03 01:23:58.405 246 11033.91 17.94 54734.39 88888.00 2015-09-03 01:23:58.905 246 11034.03 17.92 54734.38 88888.00 2015-09-03 01:23:59.405 246 11034.19 17.91 54734.25 88888.00 2015-09-03 01:23:59.905 246 11034.24 17.89 54734.08 88888.00 2015-09-03 01:24:00.405 246 11034.16 17.82 54734.07 88888.00 2015-09-03 01:24:00.905 246 11034.01 17.76 54733.97 88888.00 2015-09-03 01:24:01.405 246 11033.96 17.73 54733.87 88888.00 2015-09-03 01:24:01.905 246 11033.84 17.76 54733.83 88888.00 2015-09-03 01:24:02.405 246 11033.75 17.77 54733.79 88888.00 2015-09-03 01:24:02.905 246 11033.70 17.80 54733.77 88888.00 2015-09-03 01:24:03.405 246 11033.70 17.76 54733.74 88888.00 2015-09-03 01:24:03.905 246 11033.68 17.81 54733.68 88888.00 2015-09-03 01:24:04.405 246 11033.68 17.89 54733.46 88888.00 2015-09-03 01:24:04.905 246 11033.70 17.93 54733.37 88888.00 2015-09-03 01:24:05.405 246 11033.64 17.92 54733.29 88888.00 2015-09-03 01:24:05.905 246 11033.51 17.94 54733.21 88888.00 2015-09-03 01:24:06.405 246 11033.36 18.01 54733.25 88888.00 2015-09-03 01:24:06.905 246 11033.31 18.02 54733.22 88888.00 2015-09-03 01:24:07.405 246 11033.23 18.04 54733.13 88888.00 2015-09-03 01:24:07.905 246 11033.20 18.05 54733.08 88888.00 2015-09-03 01:24:08.405 246 11033.21 18.07 54732.95 88888.00 2015-09-03 01:24:08.905 246 11033.28 18.14 54732.83 88888.00 2015-09-03 01:24:09.405 246 11033.35 18.16 54732.66 88888.00 2015-09-03 01:24:09.905 246 11033.22 18.11 54732.56 88888.00 2015-09-03 01:24:10.405 246 11033.05 18.08 54732.48 88888.00 2015-09-03 01:24:10.905 246 11032.92 18.15 54732.38 88888.00 2015-09-03 01:24:11.405 246 11032.94 18.16 54732.22 88888.00 2015-09-03 01:24:11.905 246 11033.06 18.16 54732.14 88888.00 2015-09-03 01:24:12.405 246 11033.01 18.09 54732.02 88888.00 2015-09-03 01:24:12.905 246 11032.94 18.13 54731.91 88888.00 2015-09-03 01:24:13.405 246 11032.99 18.11 54731.73 88888.00 2015-09-03 01:24:13.905 246 11032.97 18.07 54731.59 88888.00 2015-09-03 01:24:14.405 246 11032.92 18.05 54731.51 88888.00 2015-09-03 01:24:14.905 246 11033.09 18.04 54731.28 88888.00 2015-09-03 01:24:15.405 246 11033.02 18.02 54731.25 88888.00 2015-09-03 01:24:15.905 246 11033.04 17.96 54731.07 88888.00 2015-09-03 01:24:16.405 246 11033.17 17.99 54730.82 88888.00 2015-09-03 01:24:16.905 246 11033.09 17.96 54730.79 88888.00 2015-09-03 01:24:17.405 246 11033.18 17.90 54730.58 88888.00 2015-09-03 01:24:17.905 246 11033.15 17.97 54730.41 88888.00 2015-09-03 01:24:18.405 246 11033.18 17.96 54730.24 88888.00 2015-09-03 01:24:18.905 246 11033.20 17.89 54730.05 88888.00 2015-09-03 01:24:19.405 246 11033.27 17.88 54729.88 88888.00 2015-09-03 01:24:19.905 246 11033.12 17.88 54730.14 88888.00 2015-09-03 01:24:20.405 246 11033.23 17.87 54729.76 88888.00 2015-09-03 01:24:20.905 246 11033.28 17.82 54729.25 88888.00 2015-09-03 01:24:21.405 246 11033.30 17.76 54728.78 88888.00 2015-09-03 01:24:21.905 246 11033.31 17.76 54728.61 88888.00 2015-09-03 01:24:22.405 246 11033.32 17.70 54728.64 88888.00 2015-09-03 01:24:22.905 246 11033.30 17.70 54728.64 88888.00 2015-09-03 01:24:23.405 246 11033.31 17.71 54728.43 88888.00 2015-09-03 01:24:23.905 246 11033.30 17.72 54728.21 88888.00 2015-09-03 01:24:24.405 246 11033.32 17.74 54728.07 88888.00 2015-09-03 01:24:24.905 246 11033.31 17.75 54727.92 88888.00 2015-09-03 01:24:25.405 246 11033.36 17.77 54727.80 88888.00 2015-09-03 01:24:25.905 246 11033.39 17.75 54727.64 88888.00 2015-09-03 01:24:26.405 246 11033.33 17.71 54727.49 88888.00 2015-09-03 01:24:26.905 246 11033.36 17.67 54727.34 88888.00 2015-09-03 01:24:27.405 246 11033.36 17.63 54727.16 88888.00 2015-09-03 01:24:27.905 246 11033.26 17.60 54727.03 88888.00 2015-09-03 01:24:28.405 246 11033.27 17.58 54726.95 88888.00 2015-09-03 01:24:28.905 246 11033.30 17.56 54726.78 88888.00 2015-09-03 01:24:29.405 246 11033.30 17.57 54726.63 88888.00 2015-09-03 01:24:29.905 246 11033.26 17.54 54726.49 88888.00 2015-09-03 01:24:30.405 246 11033.36 17.54 54726.33 88888.00 2015-09-03 01:24:30.905 246 11033.41 17.57 54726.15 88888.00 2015-09-03 01:24:31.405 246 11033.35 17.57 54725.99 88888.00 2015-09-03 01:24:31.905 246 11033.27 17.56 54725.89 88888.00 2015-09-03 01:24:32.405 246 11033.25 17.48 54725.70 88888.00 2015-09-03 01:24:32.905 246 11033.22 17.43 54725.59 88888.00 2015-09-03 01:24:33.405 246 11033.26 17.39 54725.53 88888.00 2015-09-03 01:24:33.905 246 11033.36 17.31 54725.37 88888.00 2015-09-03 01:24:34.405 246 11033.39 17.30 54725.15 88888.00 2015-09-03 01:24:34.905 246 11033.44 17.29 54725.00 88888.00 2015-09-03 01:24:35.405 246 11033.44 17.29 54724.84 88888.00 2015-09-03 01:24:35.905 246 11033.49 17.23 54724.70 88888.00 2015-09-03 01:24:36.405 246 11033.51 17.21 54724.61 88888.00 2015-09-03 01:24:36.905 246 11033.57 17.20 54724.39 88888.00 2015-09-03 01:24:37.405 246 11033.58 17.17 54724.22 88888.00 2015-09-03 01:24:37.905 246 11033.58 17.14 54724.07 88888.00 2015-09-03 01:24:38.405 246 11033.64 17.13 54723.93 88888.00 2015-09-03 01:24:38.905 246 11033.62 17.18 54723.83 88888.00 2015-09-03 01:24:39.405 246 11033.58 17.20 54723.70 88888.00 2015-09-03 01:24:39.905 246 11033.51 17.16 54723.63 88888.00 2015-09-03 01:24:40.405 246 11033.51 17.13 54723.62 88888.00 2015-09-03 01:24:40.905 246 11033.56 17.18 54723.49 88888.00 2015-09-03 01:24:41.405 246 11033.64 17.21 54723.35 88888.00 2015-09-03 01:24:41.905 246 11033.68 17.22 54723.26 88888.00 2015-09-03 01:24:42.405 246 11033.63 17.25 54723.20 88888.00 2015-09-03 01:24:42.905 246 11033.54 17.24 54723.16 88888.00 2015-09-03 01:24:43.405 246 11033.54 17.29 54723.13 88888.00 2015-09-03 01:24:43.905 246 11033.67 17.31 54723.00 88888.00 2015-09-03 01:24:44.405 246 11033.72 17.29 54723.03 88888.00 2015-09-03 01:24:44.905 246 11033.69 17.32 54722.89 88888.00 2015-09-03 01:24:45.405 246 11033.59 17.37 54722.81 88888.00 2015-09-03 01:24:45.905 246 11033.54 17.46 54722.82 88888.00 2015-09-03 01:24:46.405 246 11033.60 17.47 54722.74 88888.00 2015-09-03 01:24:46.905 246 11033.69 17.47 54722.66 88888.00 2015-09-03 01:24:47.405 246 11033.59 17.42 54722.63 88888.00 2015-09-03 01:24:47.905 246 11033.52 17.46 54722.55 88888.00 2015-09-03 01:24:48.405 246 11033.60 17.46 54722.45 88888.00 2015-09-03 01:24:48.905 246 11033.58 17.50 54722.32 88888.00 2015-09-03 01:24:49.405 246 11033.44 17.47 54722.19 88888.00 2015-09-03 01:24:49.905 246 11033.46 17.54 54722.19 88888.00 2015-09-03 01:24:50.405 246 11033.39 17.58 54722.15 88888.00 2015-09-03 01:24:50.905 246 11033.33 17.56 54722.04 88888.00 2015-09-03 01:24:51.405 246 11033.31 17.55 54721.99 88888.00 2015-09-03 01:24:51.905 246 11033.22 17.47 54721.91 88888.00 2015-09-03 01:24:52.405 246 11033.16 17.45 54721.85 88888.00 2015-09-03 01:24:52.905 246 11033.11 17.42 54721.76 88888.00 2015-09-03 01:24:53.405 246 11032.99 17.45 54721.79 88888.00 2015-09-03 01:24:53.905 246 11032.97 17.51 54721.75 88888.00 2015-09-03 01:24:54.405 246 11032.86 17.46 54721.71 88888.00 2015-09-03 01:24:54.905 246 11032.83 17.47 54721.61 88888.00 2015-09-03 01:24:55.405 246 11032.71 17.48 54721.60 88888.00 2015-09-03 01:24:55.905 246 11032.68 17.54 54721.54 88888.00 2015-09-03 01:24:56.405 246 11032.57 17.55 54721.50 88888.00 2015-09-03 01:24:56.905 246 11032.55 17.56 54721.54 88888.00 2015-09-03 01:24:57.405 246 11032.41 17.51 54721.46 88888.00 2015-09-03 01:24:57.905 246 11032.43 17.51 54721.36 88888.00 2015-09-03 01:24:58.405 246 11032.31 17.48 54721.45 88888.00 2015-09-03 01:24:58.905 246 11032.29 17.52 54721.43 88888.00 2015-09-03 01:24:59.405 246 11032.21 17.57 54721.35 88888.00 2015-09-03 01:24:59.905 246 11032.08 17.59 54721.20 88888.00 2015-09-03 01:25:00.405 246 11032.02 17.59 54721.17 88888.00 2015-09-03 01:25:00.905 246 11031.95 17.60 54721.15 88888.00 2015-09-03 01:25:01.405 246 11031.91 17.62 54720.99 88888.00 2015-09-03 01:25:01.905 246 11031.80 17.70 54720.91 88888.00 2015-09-03 01:25:02.405 246 11031.71 17.75 54720.82 88888.00 2015-09-03 01:25:02.905 246 11031.58 17.76 54720.74 88888.00 2015-09-03 01:25:03.405 246 11031.47 17.83 54720.71 88888.00 2015-09-03 01:25:03.905 246 11031.35 17.90 54720.65 88888.00 2015-09-03 01:25:04.405 246 11031.33 17.93 54720.56 88888.00 2015-09-03 01:25:04.905 246 11031.17 18.07 54720.55 88888.00 2015-09-03 01:25:05.405 246 11031.06 18.24 54720.47 88888.00 2015-09-03 01:25:05.905 246 11030.93 18.40 54720.40 88888.00 2015-09-03 01:25:06.405 246 11030.75 18.52 54720.37 88888.00 2015-09-03 01:25:06.905 246 11030.62 18.65 54720.36 88888.00 2015-09-03 01:25:07.405 246 11030.55 18.76 54720.41 88888.00 2015-09-03 01:25:07.905 246 11030.43 18.85 54720.45 88888.00 2015-09-03 01:25:08.405 246 11030.28 18.89 54720.54 88888.00 2015-09-03 01:25:08.905 246 11030.20 18.95 54720.66 88888.00 2015-09-03 01:25:09.405 246 11030.13 19.02 54720.70 88888.00 2015-09-03 01:25:09.905 246 11030.09 19.15 54720.72 88888.00 2015-09-03 01:25:10.405 246 11030.03 19.20 54720.83 88888.00 2015-09-03 01:25:10.905 246 11030.03 19.22 54720.79 88888.00 2015-09-03 01:25:11.405 246 11030.02 19.27 54720.81 88888.00 2015-09-03 01:25:11.905 246 11029.99 19.33 54720.87 88888.00 2015-09-03 01:25:12.405 246 11030.01 19.35 54720.91 88888.00 2015-09-03 01:25:12.905 246 11030.01 19.31 54720.91 88888.00 2015-09-03 01:25:13.405 246 11030.01 19.36 54720.93 88888.00 2015-09-03 01:25:13.905 246 11030.01 19.37 54720.92 88888.00 2015-09-03 01:25:14.405 246 11029.98 19.41 54721.00 88888.00 2015-09-03 01:25:14.905 246 11029.96 19.46 54721.00 88888.00 2015-09-03 01:25:15.405 246 11029.82 19.51 54721.03 88888.00 2015-09-03 01:25:15.905 246 11029.82 19.48 54721.10 88888.00 2015-09-03 01:25:16.405 246 11029.92 19.46 54721.10 88888.00 2015-09-03 01:25:16.905 246 11029.93 19.46 54721.14 88888.00 2015-09-03 01:25:17.405 246 11029.90 19.45 54721.02 88888.00 2015-09-03 01:25:17.905 246 11029.93 19.45 54721.07 88888.00 2015-09-03 01:25:18.405 246 11029.87 19.43 54721.17 88888.00 2015-09-03 01:25:18.905 246 11029.83 19.37 54721.21 88888.00 2015-09-03 01:25:19.405 246 11029.82 19.43 54721.16 88888.00 2015-09-03 01:25:19.905 246 11029.77 19.42 54721.21 88888.00 2015-09-03 01:25:20.405 246 11029.77 19.39 54721.26 88888.00 2015-09-03 01:25:20.905 246 11029.80 19.32 54721.36 88888.00 2015-09-03 01:25:21.405 246 11029.80 19.33 54721.41 88888.00 2015-09-03 01:25:21.905 246 11029.73 19.31 54721.33 88888.00 2015-09-03 01:25:22.405 246 11029.73 19.23 54721.33 88888.00 2015-09-03 01:25:22.905 246 11029.80 19.20 54721.36 88888.00 2015-09-03 01:25:23.405 246 11029.77 19.12 54721.44 88888.00 2015-09-03 01:25:23.905 246 11029.80 19.07 54721.50 88888.00 2015-09-03 01:25:24.405 246 11029.80 19.01 54721.56 88888.00 2015-09-03 01:25:24.905 246 11029.76 19.02 54721.59 88888.00 2015-09-03 01:25:25.405 246 11029.81 19.01 54721.64 88888.00 2015-09-03 01:25:25.905 246 11029.83 18.98 54721.70 88888.00 2015-09-03 01:25:26.405 246 11029.88 18.93 54721.72 88888.00 2015-09-03 01:25:26.905 246 11029.91 18.93 54721.79 88888.00 2015-09-03 01:25:27.405 246 11029.91 18.91 54721.88 88888.00 2015-09-03 01:25:27.905 246 11029.96 18.83 54721.97 88888.00 2015-09-03 01:25:28.405 246 11029.96 18.82 54722.05 88888.00 2015-09-03 01:25:28.905 246 11030.01 18.83 54722.05 88888.00 2015-09-03 01:25:29.405 246 11030.03 18.90 54722.04 88888.00 2015-09-03 01:25:29.905 246 11030.09 18.89 54722.00 88888.00 2015-09-03 01:25:30.405 246 11030.14 18.86 54722.07 88888.00 2015-09-03 01:25:30.905 246 11030.18 18.82 54722.21 88888.00 2015-09-03 01:25:31.405 246 11030.22 18.82 54722.26 88888.00 2015-09-03 01:25:31.905 246 11030.28 18.83 54722.29 88888.00 2015-09-03 01:25:32.405 246 11030.33 18.78 54722.38 88888.00 2015-09-03 01:25:32.905 246 11030.43 18.74 54722.41 88888.00 2015-09-03 01:25:33.405 246 11030.49 18.73 54722.41 88888.00 2015-09-03 01:25:33.905 246 11030.53 18.70 54722.50 88888.00 2015-09-03 01:25:34.405 246 11030.64 18.69 54722.48 88888.00 2015-09-03 01:25:34.905 246 11030.74 18.70 54722.61 88888.00 2015-09-03 01:25:35.405 246 11030.85 18.67 54722.65 88888.00 2015-09-03 01:25:35.905 246 11030.96 18.66 54722.69 88888.00 2015-09-03 01:25:36.405 246 11030.97 18.69 54722.81 88888.00 2015-09-03 01:25:36.905 246 11031.07 18.74 54722.99 88888.00 2015-09-03 01:25:37.405 246 11031.11 18.80 54723.11 88888.00 2015-09-03 01:25:37.905 246 11031.26 18.80 54723.13 88888.00 2015-09-03 01:25:38.405 246 11031.30 18.91 54723.25 88888.00 2015-09-03 01:25:38.905 246 11031.42 19.03 54723.31 88888.00 2015-09-03 01:25:39.405 246 11031.34 19.09 54723.39 88888.00 2015-09-03 01:25:39.905 246 11031.50 19.10 54723.49 88888.00 2015-09-03 01:25:40.405 246 11031.61 19.18 54723.64 88888.00 2015-09-03 01:25:40.905 246 11031.56 19.25 54723.81 88888.00 2015-09-03 01:25:41.405 246 11031.68 19.33 54724.04 88888.00 2015-09-03 01:25:41.905 246 11031.82 19.40 54724.27 88888.00 2015-09-03 01:25:42.405 246 11031.86 19.46 54724.49 88888.00 2015-09-03 01:25:42.905 246 11031.80 19.50 54724.68 88888.00 2015-09-03 01:25:43.405 246 11031.89 19.60 54724.89 88888.00 2015-09-03 01:25:43.905 246 11032.01 19.67 54725.21 88888.00 2015-09-03 01:25:44.405 246 11032.15 19.71 54725.49 88888.00 2015-09-03 01:25:44.905 246 11032.21 19.79 54725.65 88888.00 2015-09-03 01:25:45.405 246 11032.24 19.88 54725.82 88888.00 2015-09-03 01:25:45.905 246 11032.37 19.94 54726.08 88888.00 2015-09-03 01:25:46.405 246 11032.38 20.04 54726.37 88888.00 2015-09-03 01:25:46.905 246 11032.48 20.15 54726.50 88888.00 2015-09-03 01:25:47.405 246 11032.62 20.22 54726.68 88888.00 2015-09-03 01:25:47.905 246 11032.76 20.37 54726.90 88888.00 2015-09-03 01:25:48.405 246 11032.85 20.49 54727.14 88888.00 2015-09-03 01:25:48.905 246 11032.88 20.55 54727.46 88888.00 2015-09-03 01:25:49.405 246 11033.07 20.63 54727.76 88888.00 2015-09-03 01:25:49.905 246 11033.11 20.75 54728.10 88888.00 2015-09-03 01:25:50.405 246 11033.18 20.86 54728.22 88888.00 2015-09-03 01:25:50.905 246 11033.20 20.93 54728.40 88888.00 2015-09-03 01:25:51.405 246 11033.36 21.04 54728.60 88888.00 2015-09-03 01:25:51.905 246 11033.44 21.21 54728.72 88888.00 2015-09-03 01:25:52.405 246 11033.53 21.34 54728.80 88888.00 2015-09-03 01:25:52.905 246 11033.60 21.52 54729.00 88888.00 2015-09-03 01:25:53.405 246 11033.59 21.62 54729.43 88888.00 2015-09-03 01:25:53.905 246 11033.69 21.72 54729.74 88888.00 2015-09-03 01:25:54.405 246 11033.67 21.90 54729.94 88888.00 2015-09-03 01:25:54.905 246 11033.78 22.05 54730.09 88888.00 2015-09-03 01:25:55.405 246 11033.72 22.19 54730.33 88888.00 2015-09-03 01:25:55.905 246 11033.80 22.38 54730.55 88888.00 2015-09-03 01:25:56.405 246 11033.98 22.46 54730.83 88888.00 2015-09-03 01:25:56.905 246 11033.89 22.53 54731.08 88888.00 2015-09-03 01:25:57.405 246 11033.89 22.63 54731.28 88888.00 2015-09-03 01:25:57.905 246 11034.11 22.80 54731.51 88888.00 2015-09-03 01:25:58.405 246 11034.26 22.94 54731.68 88888.00 2015-09-03 01:25:58.905 246 11034.30 23.01 54731.85 88888.00 2015-09-03 01:25:59.405 246 11034.22 23.15 54732.07 88888.00 2015-09-03 01:25:59.905 246 11034.10 23.29 54732.15 88888.00 2015-09-03 01:26:00.405 246 11033.98 23.42 54732.37 88888.00 2015-09-03 01:26:00.905 246 11033.96 23.59 54732.55 88888.00 2015-09-03 01:26:01.405 246 11033.98 23.74 54732.78 88888.00 2015-09-03 01:26:01.905 246 11034.03 23.87 54732.90 88888.00 2015-09-03 01:26:02.405 246 11034.01 23.95 54733.04 88888.00 2015-09-03 01:26:02.905 246 11034.01 24.05 54733.17 88888.00 2015-09-03 01:26:03.405 246 11033.99 24.17 54733.16 88888.00 2015-09-03 01:26:03.905 246 11033.93 24.25 54733.24 88888.00 2015-09-03 01:26:04.405 246 11033.82 24.38 54733.38 88888.00 2015-09-03 01:26:04.905 246 11033.69 24.55 54733.52 88888.00 2015-09-03 01:26:05.405 246 11033.63 24.59 54733.64 88888.00 2015-09-03 01:26:05.905 246 11033.58 24.69 54733.82 88888.00 2015-09-03 01:26:06.405 246 11033.43 24.86 54733.97 88888.00 2015-09-03 01:26:06.905 246 11033.33 25.05 54734.09 88888.00 2015-09-03 01:26:07.405 246 11033.25 25.24 54734.18 88888.00 2015-09-03 01:26:07.905 246 11033.20 25.40 54734.26 88888.00 2015-09-03 01:26:08.405 246 11033.10 25.52 54734.38 88888.00 2015-09-03 01:26:08.905 246 11033.01 25.61 54734.45 88888.00 2015-09-03 01:26:09.405 246 11032.86 25.76 54734.48 88888.00 2015-09-03 01:26:09.905 246 11032.73 25.92 54734.47 88888.00 2015-09-03 01:26:10.405 246 11032.55 26.07 54734.57 88888.00 2015-09-03 01:26:10.905 246 11032.37 26.16 54734.74 88888.00 2015-09-03 01:26:11.405 246 11032.23 26.24 54734.87 88888.00 2015-09-03 01:26:11.905 246 11032.06 26.37 54735.02 88888.00 2015-09-03 01:26:12.405 246 11031.90 26.50 54735.04 88888.00 2015-09-03 01:26:12.905 246 11031.75 26.67 54735.09 88888.00 2015-09-03 01:26:13.405 246 11031.54 26.81 54735.13 88888.00 2015-09-03 01:26:13.905 246 11031.35 26.89 54735.27 88888.00 2015-09-03 01:26:14.405 246 11031.14 26.91 54735.33 88888.00 2015-09-03 01:26:14.905 246 11030.92 27.00 54735.45 88888.00 2015-09-03 01:26:15.405 246 11030.64 27.10 54735.62 88888.00 2015-09-03 01:26:15.905 246 11030.37 27.19 54735.59 88888.00 2015-09-03 01:26:16.405 246 11030.06 27.26 54735.57 88888.00 2015-09-03 01:26:16.905 246 11029.90 27.27 54735.63 88888.00 2015-09-03 01:26:17.405 246 11029.82 27.38 54735.63 88888.00 2015-09-03 01:26:17.905 246 11029.75 27.45 54735.59 88888.00 2015-09-03 01:26:18.405 246 11029.52 27.50 54735.56 88888.00 2015-09-03 01:26:18.905 246 11029.18 27.51 54735.54 88888.00 2015-09-03 01:26:19.405 246 11028.99 27.48 54735.46 88888.00 2015-09-03 01:26:19.905 246 11028.93 27.50 54735.39 88888.00 2015-09-03 01:26:20.405 246 11028.66 27.53 54735.44 88888.00 2015-09-03 01:26:20.905 246 11028.47 27.53 54735.42 88888.00 2015-09-03 01:26:21.405 246 11028.49 27.54 54735.44 88888.00 2015-09-03 01:26:21.905 246 11028.21 27.53 54735.41 88888.00 2015-09-03 01:26:22.405 246 11028.15 27.47 54735.32 88888.00 2015-09-03 01:26:22.905 246 11028.00 27.47 54735.36 88888.00 2015-09-03 01:26:23.405 246 11027.83 27.46 54735.22 88888.00 2015-09-03 01:26:23.905 246 11027.71 27.45 54735.18 88888.00 2015-09-03 01:26:24.405 246 11027.58 27.40 54735.10 88888.00 2015-09-03 01:26:24.905 246 11027.46 27.38 54734.92 88888.00 2015-09-03 01:26:25.405 246 11027.35 27.39 54734.89 88888.00 2015-09-03 01:26:25.905 246 11027.14 27.38 54734.94 88888.00 2015-09-03 01:26:26.405 246 11027.03 27.39 54734.85 88888.00 2015-09-03 01:26:26.905 246 11026.94 27.40 54734.83 88888.00 2015-09-03 01:26:27.405 246 11026.79 27.47 54734.79 88888.00 2015-09-03 01:26:27.905 246 11026.63 27.46 54734.63 88888.00 2015-09-03 01:26:28.405 246 11026.52 27.44 54734.48 88888.00 2015-09-03 01:26:28.905 246 11026.43 27.47 54734.38 88888.00 2015-09-03 01:26:29.405 246 11026.25 27.47 54734.33 88888.00 2015-09-03 01:26:29.905 246 11026.16 27.52 54734.30 88888.00 2015-09-03 01:26:30.405 246 11025.95 27.55 54734.18 88888.00 2015-09-03 01:26:30.905 246 11025.85 27.56 54734.12 88888.00 2015-09-03 01:26:31.405 246 11025.72 27.55 54734.08 88888.00 2015-09-03 01:26:31.905 246 11025.49 27.56 54734.08 88888.00 2015-09-03 01:26:32.405 246 11025.36 27.60 54734.06 88888.00 2015-09-03 01:26:32.905 246 11025.31 27.60 54733.98 88888.00 2015-09-03 01:26:33.405 246 11025.13 27.63 54733.91 88888.00 2015-09-03 01:26:33.905 246 11024.91 27.59 54733.84 88888.00 2015-09-03 01:26:34.405 246 11024.75 27.52 54733.79 88888.00 2015-09-03 01:26:34.905 246 11024.69 27.51 54733.70 88888.00 2015-09-03 01:26:35.405 246 11024.62 27.48 54733.64 88888.00 2015-09-03 01:26:35.905 246 11024.53 27.43 54733.54 88888.00 2015-09-03 01:26:36.405 246 11024.53 27.39 54733.46 88888.00 2015-09-03 01:26:36.905 246 11024.47 27.36 54733.43 88888.00 2015-09-03 01:26:37.405 246 11024.34 27.27 54733.31 88888.00 2015-09-03 01:26:37.905 246 11024.26 27.18 54733.27 88888.00 2015-09-03 01:26:38.405 246 11024.15 27.10 54733.20 88888.00 2015-09-03 01:26:38.905 246 11024.08 27.04 54733.18 88888.00 2015-09-03 01:26:39.405 246 11024.03 26.96 54733.13 88888.00 2015-09-03 01:26:39.905 246 11024.01 26.91 54733.13 88888.00 2015-09-03 01:26:40.405 246 11023.96 26.84 54733.02 88888.00 2015-09-03 01:26:40.905 246 11023.91 26.77 54732.99 88888.00 2015-09-03 01:26:41.405 246 11023.87 26.63 54732.92 88888.00 2015-09-03 01:26:41.905 246 11023.81 26.57 54732.86 88888.00 2015-09-03 01:26:42.405 246 11023.74 26.47 54732.74 88888.00 2015-09-03 01:26:42.905 246 11023.70 26.40 54732.74 88888.00 2015-09-03 01:26:43.405 246 11023.56 26.29 54732.67 88888.00 2015-09-03 01:26:43.905 246 11023.48 26.16 54732.60 88888.00 2015-09-03 01:26:44.405 246 11023.44 26.02 54732.54 88888.00 2015-09-03 01:26:44.905 246 11023.49 25.99 54732.51 88888.00 2015-09-03 01:26:45.405 246 11023.51 25.93 54732.46 88888.00 2015-09-03 01:26:45.905 246 11023.55 25.82 54732.39 88888.00 2015-09-03 01:26:46.405 246 11023.42 25.69 54732.37 88888.00 2015-09-03 01:26:46.905 246 11023.28 25.65 54732.31 88888.00 2015-09-03 01:26:47.405 246 11023.35 25.57 54732.19 88888.00 2015-09-03 01:26:47.905 246 11023.39 25.48 54732.08 88888.00 2015-09-03 01:26:48.406 246 11023.30 25.41 54732.02 88888.00 2015-09-03 01:26:48.906 246 11023.21 25.33 54731.99 88888.00 2015-09-03 01:26:49.406 246 11023.32 25.29 54731.97 88888.00 2015-09-03 01:26:49.906 246 11023.38 25.23 54731.86 88888.00 2015-09-03 01:26:50.406 246 11023.30 25.14 54731.75 88888.00 2015-09-03 01:26:50.906 246 11023.29 25.07 54731.78 88888.00 2015-09-03 01:26:51.406 246 11023.39 25.02 54731.71 88888.00 2015-09-03 01:26:51.906 246 11023.45 24.91 54731.68 88888.00 2015-09-03 01:26:52.406 246 11023.43 24.85 54731.67 88888.00 2015-09-03 01:26:52.906 246 11023.40 24.78 54731.63 88888.00 2015-09-03 01:26:53.406 246 11023.59 24.71 54731.58 88888.00 2015-09-03 01:26:53.906 246 11023.53 24.63 54731.45 88888.00 2015-09-03 01:26:54.406 246 11023.53 24.57 54731.38 88888.00 2015-09-03 01:26:54.906 246 11023.71 24.53 54731.29 88888.00 2015-09-03 01:26:55.406 246 11023.65 24.50 54731.26 88888.00 2015-09-03 01:26:55.906 246 11023.60 24.41 54731.26 88888.00 2015-09-03 01:26:56.406 246 11023.70 24.36 54731.27 88888.00 2015-09-03 01:26:56.906 246 11023.75 24.25 54731.26 88888.00 2015-09-03 01:26:57.406 246 11023.75 24.18 54731.28 88888.00 2015-09-03 01:26:57.906 246 11023.87 24.18 54731.28 88888.00 2015-09-03 01:26:58.406 246 11024.03 24.15 54731.31 88888.00 2015-09-03 01:26:58.906 246 11024.10 24.07 54731.25 88888.00 2015-09-03 01:26:59.406 246 11024.10 23.97 54731.24 88888.00 2015-09-03 01:26:59.906 246 11024.21 23.87 54731.20 88888.00 2015-09-03 01:27:00.406 246 11024.40 23.73 54731.09 88888.00 2015-09-03 01:27:00.906 246 11024.44 23.73 54731.10 88888.00 2015-09-03 01:27:01.406 246 11024.45 23.65 54731.11 88888.00 2015-09-03 01:27:01.906 246 11024.58 23.53 54730.99 88888.00 2015-09-03 01:27:02.406 246 11024.78 23.40 54730.94 88888.00 2015-09-03 01:27:02.906 246 11024.89 23.36 54730.92 88888.00 2015-09-03 01:27:03.406 246 11024.90 23.22 54730.87 88888.00 2015-09-03 01:27:03.906 246 11025.00 23.08 54730.76 88888.00 2015-09-03 01:27:04.406 246 11025.20 23.04 54730.74 88888.00 2015-09-03 01:27:04.906 246 11025.39 22.91 54730.66 88888.00 2015-09-03 01:27:05.406 246 11025.59 22.78 54730.61 88888.00 2015-09-03 01:27:05.906 246 11025.65 22.70 54730.58 88888.00 2015-09-03 01:27:06.406 246 11025.75 22.60 54730.58 88888.00 2015-09-03 01:27:06.906 246 11025.88 22.50 54730.55 88888.00 2015-09-03 01:27:07.406 246 11025.94 22.35 54730.48 88888.00 2015-09-03 01:27:07.906 246 11026.07 22.30 54730.44 88888.00 2015-09-03 01:27:08.406 246 11026.21 22.25 54730.45 88888.00 2015-09-03 01:27:08.906 246 11026.33 22.18 54730.36 88888.00 2015-09-03 01:27:09.406 246 11026.40 22.06 54730.29 88888.00 2015-09-03 01:27:09.906 246 11026.42 21.99 54730.27 88888.00 2015-09-03 01:27:10.406 246 11026.45 21.93 54730.37 88888.00 2015-09-03 01:27:10.906 246 11026.53 21.85 54730.42 88888.00 2015-09-03 01:27:11.406 246 11026.58 21.77 54730.45 88888.00 2015-09-03 01:27:11.906 246 11026.68 21.69 54730.45 88888.00 2015-09-03 01:27:12.406 246 11026.75 21.62 54730.62 88888.00 2015-09-03 01:27:12.906 246 11026.80 21.53 54730.65 88888.00 2015-09-03 01:27:13.406 246 11026.85 21.42 54730.72 88888.00 2015-09-03 01:27:13.906 246 11026.88 21.32 54730.82 88888.00 2015-09-03 01:27:14.406 246 11026.93 21.26 54730.94 88888.00 2015-09-03 01:27:14.906 246 11027.00 21.19 54730.93 88888.00 2015-09-03 01:27:15.406 246 11027.10 21.17 54731.07 88888.00 2015-09-03 01:27:15.906 246 11027.17 21.12 54731.16 88888.00 2015-09-03 01:27:16.406 246 11027.22 21.09 54731.38 88888.00 2015-09-03 01:27:16.906 246 11027.30 21.08 54731.56 88888.00 2015-09-03 01:27:17.406 246 11027.35 21.02 54731.62 88888.00 2015-09-03 01:27:17.906 246 11027.31 20.98 54731.78 88888.00 2015-09-03 01:27:18.406 246 11027.30 20.95 54731.86 88888.00 2015-09-03 01:27:18.906 246 11027.34 20.91 54731.85 88888.00 2015-09-03 01:27:19.406 246 11027.45 20.86 54731.88 88888.00 2015-09-03 01:27:19.906 246 11027.43 20.81 54731.89 88888.00 2015-09-03 01:27:20.406 246 11027.47 20.76 54732.05 88888.00 2015-09-03 01:27:20.906 246 11027.66 20.68 54732.12 88888.00 2015-09-03 01:27:21.406 246 11027.66 20.55 54732.20 88888.00 2015-09-03 01:27:21.906 246 11027.68 20.55 54732.40 88888.00 2015-09-03 01:27:22.406 246 11027.81 20.50 54732.58 88888.00 2015-09-03 01:27:22.906 246 11027.87 20.41 54732.68 88888.00 2015-09-03 01:27:23.406 246 11027.89 20.36 54732.72 88888.00 2015-09-03 01:27:23.906 246 11027.98 20.28 54732.83 88888.00 2015-09-03 01:27:24.406 246 11027.97 20.18 54732.99 88888.00 2015-09-03 01:27:24.906 246 11028.08 20.05 54733.19 88888.00 2015-09-03 01:27:25.406 246 11028.09 20.01 54733.39 88888.00 2015-09-03 01:27:25.906 246 11028.23 19.98 54733.59 88888.00 2015-09-03 01:27:26.406 246 11028.30 19.87 54733.80 88888.00 2015-09-03 01:27:26.906 246 11028.36 19.83 54733.96 88888.00 2015-09-03 01:27:27.406 246 11028.40 19.83 54734.00 88888.00 2015-09-03 01:27:27.906 246 11028.56 19.78 54734.18 88888.00 2015-09-03 01:27:28.406 246 11028.56 19.73 54734.36 88888.00 2015-09-03 01:27:28.906 246 11028.78 19.65 54734.62 88888.00 2015-09-03 01:27:29.406 246 11028.79 19.61 54734.85 88888.00 2015-09-03 01:27:29.906 246 11028.82 19.61 54735.03 88888.00 2015-09-03 01:27:30.406 246 11029.03 19.63 54735.21 88888.00 2015-09-03 01:27:30.906 246 11029.00 19.61 54735.42 88888.00 2015-09-03 01:27:31.406 246 11029.07 19.54 54735.68 88888.00 2015-09-03 01:27:31.906 246 11029.25 19.57 54735.80 88888.00 2015-09-03 01:27:32.406 246 11029.40 19.56 54735.93 88888.00 2015-09-03 01:27:32.906 246 11029.35 19.54 54736.10 88888.00 2015-09-03 01:27:33.406 246 11029.29 19.44 54736.35 88888.00 2015-09-03 01:27:33.906 246 11029.34 19.39 54736.60 88888.00 2015-09-03 01:27:34.406 246 11029.41 19.45 54736.87 88888.00 2015-09-03 01:27:34.906 246 11029.49 19.41 54737.17 88888.00 2015-09-03 01:27:35.406 246 11029.56 19.36 54737.47 88888.00 2015-09-03 01:27:35.906 246 11029.71 19.28 54737.87 88888.00 2015-09-03 01:27:36.406 246 11029.86 19.25 54737.75 88888.00 2015-09-03 01:27:36.906 246 11030.11 19.20 54737.86 88888.00 2015-09-03 01:27:37.406 246 11030.35 19.19 54738.07 88888.00 2015-09-03 01:27:37.906 246 11030.37 19.17 54738.30 88888.00 2015-09-03 01:27:38.406 246 11030.41 19.14 54738.52 88888.00 2015-09-03 01:27:38.906 246 11030.64 19.11 54738.73 88888.00 2015-09-03 01:27:39.406 246 11030.75 19.01 54738.97 88888.00 2015-09-03 01:27:39.906 246 11030.88 18.94 54739.24 88888.00 2015-09-03 01:27:40.406 246 11031.09 18.93 54739.38 88888.00 2015-09-03 01:27:40.906 246 11031.13 18.92 54739.59 88888.00 2015-09-03 01:27:41.406 246 11031.27 18.89 54739.74 88888.00 2015-09-03 01:27:41.906 246 11031.42 18.86 54739.91 88888.00 2015-09-03 01:27:42.406 246 11031.48 18.77 54740.15 88888.00 2015-09-03 01:27:42.906 246 11031.53 18.72 54740.38 88888.00 2015-09-03 01:27:43.406 246 11031.50 18.67 54740.54 88888.00 2015-09-03 01:27:43.906 246 11031.61 18.64 54740.73 88888.00 2015-09-03 01:27:44.406 246 11031.76 18.64 54740.84 88888.00 2015-09-03 01:27:44.906 246 11031.76 18.61 54741.00 88888.00 2015-09-03 01:27:45.406 246 11031.81 18.55 54741.20 88888.00 2015-09-03 01:27:45.906 246 11031.86 18.46 54741.38 88888.00 2015-09-03 01:27:46.406 246 11031.95 18.41 54741.62 88888.00 2015-09-03 01:27:46.906 246 11032.15 18.35 54741.87 88888.00 2015-09-03 01:27:47.406 246 11032.15 18.27 54741.96 88888.00 2015-09-03 01:27:47.906 246 11032.16 18.18 54742.05 88888.00 2015-09-03 01:27:48.406 246 11032.28 18.10 54742.26 88888.00 2015-09-03 01:27:48.906 246 11032.44 18.02 54742.46 88888.00 2015-09-03 01:27:49.406 246 11032.59 17.96 54742.64 88888.00 2015-09-03 01:27:49.906 246 11032.68 17.89 54742.82 88888.00 2015-09-03 01:27:50.406 246 11032.76 17.76 54743.05 88888.00 2015-09-03 01:27:50.906 246 11032.88 17.66 54743.21 88888.00 2015-09-03 01:27:51.406 246 11032.97 17.55 54743.40 88888.00 2015-09-03 01:27:51.906 246 11033.14 17.47 54743.59 88888.00 2015-09-03 01:27:52.406 246 11033.21 17.43 54743.77 88888.00 2015-09-03 01:27:52.906 246 11033.25 17.38 54743.92 88888.00 2015-09-03 01:27:53.406 246 11033.28 17.32 54744.08 88888.00 2015-09-03 01:27:53.906 246 11033.35 17.30 54744.24 88888.00 2015-09-03 01:27:54.406 246 11033.48 17.28 54744.36 88888.00 2015-09-03 01:27:54.906 246 11033.49 17.25 54744.66 88888.00 2015-09-03 01:27:55.406 246 11033.48 17.25 54744.95 88888.00 2015-09-03 01:27:55.906 246 11033.52 17.32 54745.15 88888.00 2015-09-03 01:27:56.406 246 11033.52 17.33 54745.36 88888.00 2015-09-03 01:27:56.906 246 11033.52 17.33 54745.59 88888.00 2015-09-03 01:27:57.406 246 11033.54 17.34 54745.97 88888.00 2015-09-03 01:27:57.906 246 11033.56 17.37 54746.19 88888.00 2015-09-03 01:27:58.406 246 11033.63 17.42 54746.41 88888.00 2015-09-03 01:27:58.906 246 11033.60 17.47 54746.76 88888.00 2015-09-03 01:27:59.406 246 11033.64 17.52 54746.91 88888.00 2015-09-03 01:27:59.906 246 11033.64 17.56 54747.14 88888.00 2015-09-03 01:28:00.406 246 11033.72 17.54 54747.42 88888.00 2015-09-03 01:28:00.906 246 11033.80 17.57 54747.66 88888.00 2015-09-03 01:28:01.406 246 11033.86 17.63 54747.96 88888.00 2015-09-03 01:28:01.906 246 11033.90 17.66 54748.21 88888.00 2015-09-03 01:28:02.406 246 11033.99 17.70 54748.46 88888.00 2015-09-03 01:28:02.906 246 11033.99 17.74 54748.75 88888.00 2015-09-03 01:28:03.406 246 11034.07 17.75 54749.04 88888.00 2015-09-03 01:28:03.906 246 11034.20 17.79 54749.30 88888.00 2015-09-03 01:28:04.406 246 11034.26 17.83 54749.57 88888.00 2015-09-03 01:28:04.906 246 11034.35 17.88 54749.83 88888.00 2015-09-03 01:28:05.406 246 11034.43 17.91 54750.02 88888.00 2015-09-03 01:28:05.906 246 11034.46 17.93 54750.29 88888.00 2015-09-03 01:28:06.406 246 11034.47 18.04 54750.53 88888.00 2015-09-03 01:28:06.906 246 11034.53 18.16 54750.68 88888.00 2015-09-03 01:28:07.406 246 11034.61 18.18 54750.80 88888.00 2015-09-03 01:28:07.906 246 11034.66 18.22 54751.07 88888.00 2015-09-03 01:28:08.406 246 11034.72 18.28 54751.40 88888.00 2015-09-03 01:28:08.906 246 11034.77 18.32 54751.55 88888.00 2015-09-03 01:28:09.406 246 11034.80 18.41 54751.80 88888.00 2015-09-03 01:28:09.906 246 11034.78 18.48 54752.00 88888.00 2015-09-03 01:28:10.406 246 11034.80 18.56 54752.24 88888.00 2015-09-03 01:28:10.906 246 11034.95 18.60 54752.51 88888.00 2015-09-03 01:28:11.406 246 11034.97 18.72 54752.70 88888.00 2015-09-03 01:28:11.906 246 11035.01 18.82 54753.04 88888.00 2015-09-03 01:28:12.406 246 11035.10 18.89 54753.29 88888.00 2015-09-03 01:28:12.906 246 11035.15 18.94 54753.48 88888.00 2015-09-03 01:28:13.406 246 11035.22 18.97 54753.66 88888.00 2015-09-03 01:28:13.906 246 11035.21 19.12 54753.86 88888.00 2015-09-03 01:28:14.406 246 11035.20 19.23 54754.05 88888.00 2015-09-03 01:28:14.906 246 11035.26 19.29 54754.32 88888.00 2015-09-03 01:28:15.406 246 11035.27 19.39 54754.56 88888.00 2015-09-03 01:28:15.906 246 11035.37 19.52 54754.76 88888.00 2015-09-03 01:28:16.406 246 11035.41 19.61 54754.95 88888.00 2015-09-03 01:28:16.906 246 11035.40 19.70 54755.19 88888.00 2015-09-03 01:28:17.406 246 11035.40 19.84 54755.24 88888.00 2015-09-03 01:28:17.906 246 11035.48 20.02 54755.33 88888.00 2015-09-03 01:28:18.406 246 11035.50 20.11 54755.45 88888.00 2015-09-03 01:28:18.906 246 11035.57 20.22 54755.68 88888.00 2015-09-03 01:28:19.406 246 11035.58 20.37 54755.84 88888.00 2015-09-03 01:28:19.906 246 11035.63 20.52 54756.03 88888.00 2015-09-03 01:28:20.406 246 11035.61 20.58 54756.27 88888.00 2015-09-03 01:28:20.906 246 11035.67 20.69 54756.46 88888.00 2015-09-03 01:28:21.406 246 11035.67 20.81 54756.61 88888.00 2015-09-03 01:28:21.906 246 11035.63 20.91 54756.75 88888.00 2015-09-03 01:28:22.406 246 11035.61 21.08 54756.93 88888.00 2015-09-03 01:28:22.906 246 11035.63 21.18 54757.07 88888.00 2015-09-03 01:28:23.406 246 11035.69 21.23 54757.21 88888.00 2015-09-03 01:28:23.906 246 11035.71 21.26 54757.37 88888.00 2015-09-03 01:28:24.406 246 11035.65 21.39 54757.48 88888.00 2015-09-03 01:28:24.906 246 11035.67 21.47 54757.58 88888.00 2015-09-03 01:28:25.406 246 11035.67 21.56 54757.82 88888.00 2015-09-03 01:28:25.906 246 11035.67 21.64 54757.99 88888.00 2015-09-03 01:28:26.406 246 11035.65 21.72 54758.19 88888.00 2015-09-03 01:28:26.906 246 11035.61 21.82 54758.34 88888.00 2015-09-03 01:28:27.406 246 11035.58 21.95 54758.47 88888.00 2015-09-03 01:28:27.906 246 11035.56 22.03 54758.74 88888.00 2015-09-03 01:28:28.406 246 11035.52 22.12 54758.88 88888.00 2015-09-03 01:28:28.906 246 11035.45 22.19 54759.07 88888.00 2015-09-03 01:28:29.406 246 11035.44 22.27 54759.21 88888.00 2015-09-03 01:28:29.906 246 11035.42 22.33 54759.40 88888.00 2015-09-03 01:28:30.406 246 11035.36 22.40 54759.54 88888.00 2015-09-03 01:28:30.906 246 11035.32 22.52 54759.71 88888.00 2015-09-03 01:28:31.406 246 11035.30 22.61 54759.92 88888.00 2015-09-03 01:28:31.906 246 11035.35 22.69 54760.12 88888.00 2015-09-03 01:28:32.406 246 11035.35 22.75 54760.26 88888.00 2015-09-03 01:28:32.906 246 11035.29 22.78 54760.41 88888.00 2015-09-03 01:28:33.406 246 11035.24 22.87 54760.61 88888.00 2015-09-03 01:28:33.906 246 11035.26 22.95 54760.72 88888.00 2015-09-03 01:28:34.406 246 11035.25 23.01 54760.87 88888.00 2015-09-03 01:28:34.906 246 11035.20 23.00 54761.08 88888.00 2015-09-03 01:28:35.406 246 11035.13 23.12 54761.27 88888.00 2015-09-03 01:28:35.906 246 11035.13 23.22 54761.43 88888.00 2015-09-03 01:28:36.406 246 11035.10 23.29 54761.59 88888.00 2015-09-03 01:28:36.906 246 11035.13 23.41 54761.70 88888.00 2015-09-03 01:28:37.406 246 11035.11 23.51 54761.96 88888.00 2015-09-03 01:28:37.906 246 11035.05 23.57 54762.12 88888.00 2015-09-03 01:28:38.406 246 11035.01 23.62 54762.32 88888.00 2015-09-03 01:28:38.906 246 11035.03 23.73 54762.47 88888.00 2015-09-03 01:28:39.406 246 11035.00 23.83 54762.75 88888.00 2015-09-03 01:28:39.906 246 11034.93 23.88 54762.96 88888.00 2015-09-03 01:28:40.406 246 11034.88 24.02 54763.08 88888.00 2015-09-03 01:28:40.906 246 11034.88 24.17 54763.28 88888.00 2015-09-03 01:28:41.406 246 11034.84 24.24 54763.53 88888.00 2015-09-03 01:28:41.906 246 11034.78 24.39 54763.81 88888.00 2015-09-03 01:28:42.406 246 11034.77 24.46 54763.78 88888.00 2015-09-03 01:28:42.906 246 11034.72 24.56 54763.91 88888.00 2015-09-03 01:28:43.406 246 11034.68 24.71 54764.13 88888.00 2015-09-03 01:28:43.906 246 11034.64 24.85 54764.27 88888.00 2015-09-03 01:28:44.406 246 11034.54 24.94 54764.41 88888.00 2015-09-03 01:28:44.906 246 11034.50 25.12 54764.67 88888.00 2015-09-03 01:28:45.406 246 11034.47 25.26 54764.89 88888.00 2015-09-03 01:28:45.906 246 11034.43 25.40 54765.13 88888.00 2015-09-03 01:28:46.406 246 11034.37 25.60 54765.29 88888.00 2015-09-03 01:28:46.906 246 11034.33 25.75 54765.41 88888.00 2015-09-03 01:28:47.406 246 11034.31 25.93 54765.55 88888.00 2015-09-03 01:28:47.906 246 11034.30 26.04 54765.80 88888.00 2015-09-03 01:28:48.406 246 11034.21 26.21 54766.00 88888.00 2015-09-03 01:28:48.906 246 11034.17 26.33 54766.11 88888.00 2015-09-03 01:28:49.406 246 11034.17 26.50 54766.21 88888.00 2015-09-03 01:28:49.906 246 11034.21 26.71 54766.43 88888.00 2015-09-03 01:28:50.406 246 11034.22 26.89 54766.49 88888.00 2015-09-03 01:28:50.906 246 11034.15 27.05 54766.66 88888.00 2015-09-03 01:28:51.406 246 11034.19 27.22 54766.80 88888.00 2015-09-03 01:28:51.906 246 11034.20 27.33 54767.00 88888.00 2015-09-03 01:28:52.406 246 11034.15 27.48 54767.13 88888.00 2015-09-03 01:28:52.906 246 11034.10 27.64 54767.19 88888.00 2015-09-03 01:28:53.406 246 11034.09 27.84 54767.35 88888.00 2015-09-03 01:28:53.906 246 11034.04 27.98 54767.50 88888.00 2015-09-03 01:28:54.406 246 11034.06 28.18 54767.63 88888.00 2015-09-03 01:28:54.906 246 11034.09 28.31 54767.73 88888.00 2015-09-03 01:28:55.406 246 11034.03 28.49 54767.81 88888.00 2015-09-03 01:28:55.906 246 11034.01 28.65 54767.87 88888.00 2015-09-03 01:28:56.406 246 11034.06 28.83 54767.89 88888.00 2015-09-03 01:28:56.906 246 11034.04 29.05 54767.94 88888.00 2015-09-03 01:28:57.406 246 11034.07 29.26 54767.86 88888.00 2015-09-03 01:28:57.906 246 11034.09 29.44 54767.92 88888.00 2015-09-03 01:28:58.406 246 11034.03 29.56 54767.98 88888.00 2015-09-03 01:28:58.906 246 11034.03 29.72 54768.03 88888.00 2015-09-03 01:28:59.406 246 11034.07 29.96 54768.04 88888.00 2015-09-03 01:28:59.906 246 11034.15 30.15 54768.08 88888.00 2015-09-03 01:29:00.406 246 11034.19 30.33 54768.04 88888.00 2015-09-03 01:29:00.906 246 11034.21 30.55 54768.07 88888.00 2015-09-03 01:29:01.406 246 11034.22 30.73 54768.13 88888.00 2015-09-03 01:29:01.906 246 11034.20 30.97 54768.13 88888.00 2015-09-03 01:29:02.406 246 11034.19 31.19 54768.20 88888.00 2015-09-03 01:29:02.906 246 11034.14 31.41 54768.22 88888.00 2015-09-03 01:29:03.406 246 11034.12 31.64 54768.21 88888.00 2015-09-03 01:29:03.906 246 11034.11 31.84 54768.25 88888.00 2015-09-03 01:29:04.406 246 11034.11 32.02 54768.25 88888.00 2015-09-03 01:29:04.906 246 11034.07 32.23 54768.20 88888.00 2015-09-03 01:29:05.406 246 11034.05 32.48 54768.18 88888.00 2015-09-03 01:29:05.906 246 11034.00 32.67 54768.11 88888.00 2015-09-03 01:29:06.406 246 11034.06 32.86 54768.09 88888.00 2015-09-03 01:29:06.906 246 11034.03 33.03 54768.04 88888.00 2015-09-03 01:29:07.406 246 11034.00 33.18 54768.04 88888.00 2015-09-03 01:29:07.906 246 11033.99 33.41 54768.07 88888.00 2015-09-03 01:29:08.406 246 11033.95 33.62 54768.07 88888.00 2015-09-03 01:29:08.906 246 11033.90 33.81 54768.08 88888.00 2015-09-03 01:29:09.406 246 11033.93 34.01 54768.04 88888.00 2015-09-03 01:29:09.906 246 11033.93 34.17 54768.07 88888.00 2015-09-03 01:29:10.406 246 11033.90 34.31 54768.04 88888.00 2015-09-03 01:29:10.906 246 11033.83 34.57 54768.04 88888.00 2015-09-03 01:29:11.406 246 11033.84 34.73 54767.95 88888.00 2015-09-03 01:29:11.906 246 11033.83 34.91 54767.89 88888.00 2015-09-03 01:29:12.406 246 11033.79 35.11 54767.86 88888.00 2015-09-03 01:29:12.906 246 11033.79 35.31 54767.82 88888.00 2015-09-03 01:29:13.406 246 11033.79 35.53 54767.83 88888.00 2015-09-03 01:29:13.906 246 11033.79 35.70 54767.73 88888.00 2015-09-03 01:29:14.406 246 11033.79 35.92 54767.67 88888.00 2015-09-03 01:29:14.906 246 11033.73 36.09 54767.63 88888.00 2015-09-03 01:29:15.406 246 11033.73 36.40 54767.57 88888.00 2015-09-03 01:29:15.906 246 11033.70 36.60 54767.47 88888.00 2015-09-03 01:29:16.406 246 11033.60 36.75 54767.39 88888.00 2015-09-03 01:29:16.906 246 11033.59 36.92 54767.33 88888.00 2015-09-03 01:29:17.406 246 11033.56 37.14 54767.35 88888.00 2015-09-03 01:29:17.906 246 11033.56 37.43 54767.26 88888.00 2015-09-03 01:29:18.406 246 11033.44 37.66 54767.16 88888.00 2015-09-03 01:29:18.906 246 11033.39 37.85 54767.06 88888.00 2015-09-03 01:29:19.406 246 11033.30 38.17 54766.96 88888.00 2015-09-03 01:29:19.906 246 11033.23 38.49 54766.98 88888.00 2015-09-03 01:29:20.406 246 11033.22 38.76 54766.86 88888.00 2015-09-03 01:29:20.906 246 11033.14 39.02 54766.73 88888.00 2015-09-03 01:29:21.406 246 11033.07 39.22 54766.66 88888.00 2015-09-03 01:29:21.906 246 11032.95 39.45 54766.59 88888.00 2015-09-03 01:29:22.406 246 11032.91 39.69 54766.53 88888.00 2015-09-03 01:29:22.906 246 11032.85 39.90 54766.54 88888.00 2015-09-03 01:29:23.406 246 11032.78 40.21 54766.47 88888.00 2015-09-03 01:29:23.906 246 11032.74 40.46 54766.42 88888.00 2015-09-03 01:29:24.406 246 11032.70 40.78 54766.36 88888.00 2015-09-03 01:29:24.906 246 11032.64 41.07 54766.28 88888.00 2015-09-03 01:29:25.406 246 11032.52 41.35 54766.12 88888.00 2015-09-03 01:29:25.906 246 11032.38 41.63 54766.01 88888.00 2015-09-03 01:29:26.406 246 11032.34 41.89 54765.94 88888.00 2015-09-03 01:29:26.906 246 11032.17 42.15 54765.79 88888.00 2015-09-03 01:29:27.406 246 11032.11 42.48 54765.65 88888.00 2015-09-03 01:29:27.906 246 11031.96 42.74 54765.64 88888.00 2015-09-03 01:29:28.406 246 11031.90 42.96 54765.57 88888.00 2015-09-03 01:29:28.906 246 11031.79 43.24 54765.53 88888.00 2015-09-03 01:29:29.406 246 11031.65 43.50 54765.46 88888.00 2015-09-03 01:29:29.906 246 11031.50 43.77 54765.24 88888.00 2015-09-03 01:29:30.406 246 11031.39 44.06 54765.09 88888.00 2015-09-03 01:29:30.906 246 11031.16 44.27 54765.03 88888.00 2015-09-03 01:29:31.406 246 11031.06 44.50 54764.91 88888.00 2015-09-03 01:29:31.906 246 11030.95 44.70 54764.75 88888.00 2015-09-03 01:29:32.406 246 11030.81 44.93 54764.74 88888.00 2015-09-03 01:29:32.906 246 11030.58 45.19 54764.68 88888.00 2015-09-03 01:29:33.406 246 11030.45 45.42 54764.58 88888.00 2015-09-03 01:29:33.906 246 11030.33 45.68 54764.51 88888.00 2015-09-03 01:29:34.406 246 11030.18 45.96 54764.48 88888.00 2015-09-03 01:29:34.906 246 11030.02 46.23 54764.39 88888.00 2015-09-03 01:29:35.406 246 11029.83 46.46 54764.24 88888.00 2015-09-03 01:29:35.906 246 11029.72 46.73 54764.17 88888.00 2015-09-03 01:29:36.406 246 11029.59 46.94 54764.13 88888.00 2015-09-03 01:29:36.906 246 11029.43 47.18 54763.97 88888.00 2015-09-03 01:29:37.406 246 11029.28 47.41 54763.87 88888.00 2015-09-03 01:29:37.906 246 11029.08 47.65 54763.83 88888.00 2015-09-03 01:29:38.406 246 11028.94 47.91 54763.78 88888.00 2015-09-03 01:29:38.906 246 11028.88 48.17 54763.62 88888.00 2015-09-03 01:29:39.406 246 11028.75 48.40 54763.53 88888.00 2015-09-03 01:29:39.906 246 11028.58 48.64 54763.43 88888.00 2015-09-03 01:29:40.406 246 11028.45 48.84 54763.27 88888.00 2015-09-03 01:29:40.906 246 11028.39 49.07 54763.12 88888.00 2015-09-03 01:29:41.406 246 11028.23 49.27 54762.89 88888.00 2015-09-03 01:29:41.906 246 11028.11 49.50 54762.77 88888.00 2015-09-03 01:29:42.406 246 11028.07 49.71 54762.64 88888.00 2015-09-03 01:29:42.906 246 11027.95 49.90 54762.52 88888.00 2015-09-03 01:29:43.406 246 11027.87 50.11 54762.24 88888.00 2015-09-03 01:29:43.906 246 11027.76 50.32 54762.00 88888.00 2015-09-03 01:29:44.406 246 11027.63 50.58 54761.86 88888.00 2015-09-03 01:29:44.906 246 11027.57 50.75 54761.63 88888.00 2015-09-03 01:29:45.406 246 11027.53 50.88 54761.41 88888.00 2015-09-03 01:29:45.906 246 11027.42 51.13 54761.16 88888.00 2015-09-03 01:29:46.406 246 11027.36 51.27 54760.94 88888.00 2015-09-03 01:29:46.906 246 11027.31 51.46 54760.71 88888.00 2015-09-03 01:29:47.406 246 11027.25 51.64 54760.46 88888.00 2015-09-03 01:29:47.906 246 11027.24 51.81 54760.17 88888.00 2015-09-03 01:29:48.406 246 11027.11 52.01 54759.96 88888.00 2015-09-03 01:29:48.906 246 11027.04 52.19 54759.78 88888.00 2015-09-03 01:29:49.406 246 11027.05 52.29 54759.50 88888.00 2015-09-03 01:29:49.906 246 11027.08 52.40 54759.12 88888.00 2015-09-03 01:29:50.406 246 11027.08 52.62 54758.80 88888.00 2015-09-03 01:29:50.906 246 11026.96 52.77 54758.54 88888.00 2015-09-03 01:29:51.406 246 11026.89 52.89 54758.26 88888.00 2015-09-03 01:29:51.906 246 11026.89 53.01 54757.92 88888.00 2015-09-03 01:29:52.406 246 11026.90 53.14 54757.60 88888.00 2015-09-03 01:29:52.906 246 11026.96 53.27 54757.17 88888.00 2015-09-03 01:29:53.406 246 11026.93 53.37 54756.73 88888.00 2015-09-03 01:29:53.906 246 11026.94 53.50 54756.37 88888.00 2015-09-03 01:29:54.406 246 11027.03 53.66 54755.88 88888.00 2015-09-03 01:29:54.906 246 11027.10 53.81 54755.42 88888.00 2015-09-03 01:29:55.406 246 11027.10 53.82 54754.91 88888.00 2015-09-03 01:29:55.906 246 11027.14 53.95 54754.54 88888.00 2015-09-03 01:29:56.406 246 11027.14 54.14 54754.17 88888.00 2015-09-03 01:29:56.906 246 11027.14 54.23 54753.71 88888.00 2015-09-03 01:29:57.406 246 11027.06 54.38 54753.30 88888.00 2015-09-03 01:29:57.906 246 11026.99 54.49 54752.89 88888.00 2015-09-03 01:29:58.406 246 11026.99 54.62 54752.48 88888.00 2015-09-03 01:29:58.906 246 11026.99 54.71 54752.00 88888.00 2015-09-03 01:29:59.406 246 11026.89 54.80 54751.46 88888.00 2015-09-03 01:29:59.906 246 11026.84 54.90 54751.07 88888.00 2015-09-03 01:30:00.406 246 11026.75 55.04 54750.66 88888.00 2015-09-03 01:30:00.906 246 11026.67 55.12 54750.15 88888.00 2015-09-03 01:30:01.406 246 11026.61 55.26 54749.60 88888.00 2015-09-03 01:30:01.906 246 11026.57 55.33 54749.19 88888.00 2015-09-03 01:30:02.406 246 11026.56 55.40 54748.66 88888.00 2015-09-03 01:30:02.906 246 11026.48 55.50 54748.14 88888.00 2015-09-03 01:30:03.406 246 11026.33 55.56 54747.61 88888.00 2015-09-03 01:30:03.906 246 11026.31 55.58 54747.17 88888.00 2015-09-03 01:30:04.406 246 11026.30 55.66 54746.72 88888.00 2015-09-03 01:30:04.906 246 11026.16 55.69 54746.19 88888.00 2015-09-03 01:30:05.406 246 11026.07 55.69 54745.59 88888.00 2015-09-03 01:30:05.906 246 11026.04 55.68 54745.04 88888.00 2015-09-03 01:30:06.406 246 11026.05 55.64 54744.47 88888.00 2015-09-03 01:30:06.906 246 11025.86 55.64 54744.00 88888.00 2015-09-03 01:30:07.406 246 11025.93 55.67 54743.51 88888.00 2015-09-03 01:30:07.906 246 11025.90 55.61 54742.95 88888.00 2015-09-03 01:30:08.406 246 11025.77 55.58 54742.39 88888.00 2015-09-03 01:30:08.906 246 11025.62 55.55 54741.78 88888.00 2015-09-03 01:30:09.406 246 11025.63 55.47 54741.16 88888.00 2015-09-03 01:30:09.906 246 11025.60 55.43 54740.53 88888.00 2015-09-03 01:30:10.406 246 11025.55 55.31 54739.85 88888.00 2015-09-03 01:30:10.906 246 11025.48 55.23 54739.25 88888.00 2015-09-03 01:30:11.406 246 11025.57 55.17 54738.55 88888.00 2015-09-03 01:30:11.906 246 11025.52 55.09 54737.87 88888.00 2015-09-03 01:30:12.406 246 11025.47 55.00 54737.19 88888.00 2015-09-03 01:30:12.906 246 11025.47 54.90 54736.44 88888.00 2015-09-03 01:30:13.406 246 11025.58 54.75 54735.77 88888.00 2015-09-03 01:30:13.906 246 11025.49 54.59 54735.09 88888.00 2015-09-03 01:30:14.406 246 11025.54 54.51 54734.42 88888.00 2015-09-03 01:30:14.906 246 11025.55 54.40 54733.60 88888.00 2015-09-03 01:30:15.406 246 11025.43 54.29 54732.86 88888.00 2015-09-03 01:30:15.906 246 11025.37 54.20 54732.15 88888.00 2015-09-03 01:30:16.406 246 11025.36 54.06 54731.35 88888.00 2015-09-03 01:30:16.906 246 11025.37 53.95 54730.53 88888.00 2015-09-03 01:30:17.406 246 11025.47 53.81 54729.87 88888.00 2015-09-03 01:30:17.906 246 11025.37 53.65 54729.14 88888.00 2015-09-03 01:30:18.407 246 11025.37 53.47 54728.39 88888.00 2015-09-03 01:30:18.907 246 11025.31 53.31 54727.74 88888.00 2015-09-03 01:30:19.407 246 11025.30 53.14 54727.03 88888.00 2015-09-03 01:30:19.907 246 11025.25 52.90 54726.21 88888.00 2015-09-03 01:30:20.407 246 11025.23 52.73 54725.53 88888.00 2015-09-03 01:30:20.907 246 11025.33 52.55 54724.79 88888.00 2015-09-03 01:30:21.407 246 11025.36 52.34 54723.99 88888.00 2015-09-03 01:30:21.907 246 11025.39 52.10 54723.28 88888.00 2015-09-03 01:30:22.407 246 11025.42 51.84 54722.52 88888.00 2015-09-03 01:30:22.907 246 11025.42 51.63 54721.84 88888.00 2015-09-03 01:30:23.407 246 11025.41 51.38 54721.25 88888.00 2015-09-03 01:30:23.907 246 11025.44 51.18 54720.59 88888.00 2015-09-03 01:30:24.407 246 11025.52 50.96 54719.93 88888.00 2015-09-03 01:30:24.907 246 11025.55 50.69 54719.22 88888.00 2015-09-03 01:30:25.407 246 11025.55 50.48 54718.55 88888.00 2015-09-03 01:30:25.907 246 11025.63 50.23 54717.87 88888.00 2015-09-03 01:30:26.407 246 11025.68 49.93 54717.31 88888.00 2015-09-03 01:30:26.907 246 11025.78 49.68 54716.66 88888.00 2015-09-03 01:30:27.407 246 11025.84 49.44 54716.15 88888.00 2015-09-03 01:30:27.907 246 11025.86 49.22 54715.58 88888.00 2015-09-03 01:30:28.407 246 11025.95 48.96 54715.00 88888.00 2015-09-03 01:30:28.907 246 11026.07 48.68 54714.40 88888.00 2015-09-03 01:30:29.407 246 11026.12 48.37 54713.87 88888.00 2015-09-03 01:30:29.907 246 11026.19 48.08 54713.28 88888.00 2015-09-03 01:30:30.407 246 11026.28 47.79 54712.74 88888.00 2015-09-03 01:30:30.907 246 11026.35 47.49 54712.14 88888.00 2015-09-03 01:30:31.407 246 11026.36 47.21 54711.68 88888.00 2015-09-03 01:30:31.907 246 11026.36 46.98 54711.24 88888.00 2015-09-03 01:30:32.407 246 11026.47 46.76 54710.84 88888.00 2015-09-03 01:30:32.907 246 11026.45 46.46 54710.39 88888.00 2015-09-03 01:30:33.407 246 11026.47 46.19 54709.98 88888.00 2015-09-03 01:30:33.907 246 11026.54 45.96 54709.51 88888.00 2015-09-03 01:30:34.407 246 11026.62 45.72 54709.15 88888.00 2015-09-03 01:30:34.907 246 11026.67 45.50 54708.84 88888.00 2015-09-03 01:30:35.407 246 11026.70 45.25 54708.44 88888.00 2015-09-03 01:30:35.907 246 11026.67 45.03 54708.04 88888.00 2015-09-03 01:30:36.407 246 11026.68 44.80 54707.70 88888.00 2015-09-03 01:30:36.907 246 11026.64 44.59 54707.37 88888.00 2015-09-03 01:30:37.407 246 11026.68 44.35 54707.02 88888.00 2015-09-03 01:30:37.907 246 11026.66 44.14 54706.69 88888.00 2015-09-03 01:30:38.407 246 11026.63 43.92 54706.32 88888.00 2015-09-03 01:30:38.907 246 11026.64 43.75 54706.00 88888.00 2015-09-03 01:30:39.407 246 11026.62 43.57 54705.72 88888.00 2015-09-03 01:30:39.907 246 11026.54 43.38 54705.39 88888.00 2015-09-03 01:30:40.407 246 11026.49 43.16 54705.05 88888.00 2015-09-03 01:30:40.907 246 11026.54 42.91 54704.84 88888.00 2015-09-03 01:30:41.407 246 11026.49 42.77 54704.60 88888.00 2015-09-03 01:30:41.907 246 11026.46 42.64 54704.38 88888.00 2015-09-03 01:30:42.407 246 11026.41 42.46 54704.01 88888.00 2015-09-03 01:30:42.907 246 11026.32 42.20 54703.71 88888.00 2015-09-03 01:30:43.407 246 11026.30 42.01 54703.62 88888.00 2015-09-03 01:30:43.907 246 11026.27 41.91 54703.49 88888.00 2015-09-03 01:30:44.407 246 11026.21 41.70 54703.28 88888.00 2015-09-03 01:30:44.907 246 11026.15 41.49 54703.05 88888.00 2015-09-03 01:30:45.407 246 11026.15 41.37 54702.87 88888.00 2015-09-03 01:30:45.907 246 11026.14 41.22 54702.72 88888.00 2015-09-03 01:30:46.407 246 11026.07 41.07 54702.54 88888.00 2015-09-03 01:30:46.907 246 11026.04 40.95 54702.41 88888.00 2015-09-03 01:30:47.407 246 11025.98 40.78 54702.25 88888.00 2015-09-03 01:30:47.907 246 11025.94 40.64 54702.19 88888.00 2015-09-03 01:30:48.407 246 11025.84 40.51 54702.13 88888.00 2015-09-03 01:30:48.907 246 11025.78 40.39 54701.93 88888.00 2015-09-03 01:30:49.407 246 11025.73 40.29 54701.76 88888.00 2015-09-03 01:30:49.907 246 11025.68 40.13 54701.67 88888.00 2015-09-03 01:30:50.407 246 11025.58 39.97 54701.66 88888.00 2015-09-03 01:30:50.907 246 11025.57 39.85 54701.64 88888.00 2015-09-03 01:30:51.407 246 11025.43 39.77 54701.62 88888.00 2015-09-03 01:30:51.907 246 11025.37 39.66 54701.66 88888.00 2015-09-03 01:30:52.407 246 11025.31 39.55 54701.72 88888.00 2015-09-03 01:30:52.907 246 11025.17 39.51 54701.68 88888.00 2015-09-03 01:30:53.407 246 11025.12 39.39 54701.59 88888.00 2015-09-03 01:30:53.907 246 11025.00 39.30 54701.58 88888.00 2015-09-03 01:30:54.407 246 11024.97 39.24 54701.60 88888.00 2015-09-03 01:30:54.907 246 11024.85 39.17 54701.58 88888.00 2015-09-03 01:30:55.407 246 11024.74 39.11 54701.61 88888.00 2015-09-03 01:30:55.907 246 11024.63 39.10 54701.70 88888.00 2015-09-03 01:30:56.407 246 11024.57 39.01 54701.64 88888.00 2015-09-03 01:30:56.907 246 11024.42 38.97 54701.53 88888.00 2015-09-03 01:30:57.407 246 11024.27 38.93 54701.61 88888.00 2015-09-03 01:30:57.907 246 11024.16 38.90 54701.59 88888.00 2015-09-03 01:30:58.407 246 11024.03 38.84 54701.67 88888.00 2015-09-03 01:30:58.907 246 11023.86 38.74 54701.71 88888.00 2015-09-03 01:30:59.407 246 11023.74 38.76 54701.68 88888.00 2015-09-03 01:30:59.907 246 11023.64 38.70 54701.79 88888.00 2015-09-03 01:31:00.407 246 11023.47 38.67 54701.81 88888.00 2015-09-03 01:31:00.907 246 11023.27 38.65 54701.88 88888.00 2015-09-03 01:31:01.407 246 11023.08 38.61 54701.96 88888.00 2015-09-03 01:31:01.907 246 11022.93 38.62 54701.91 88888.00 2015-09-03 01:31:02.407 246 11022.82 38.60 54701.85 88888.00 2015-09-03 01:31:02.907 246 11022.66 38.57 54701.85 88888.00 2015-09-03 01:31:03.407 246 11022.49 38.57 54701.88 88888.00 2015-09-03 01:31:03.907 246 11022.34 38.54 54701.95 88888.00 2015-09-03 01:31:04.407 246 11022.18 38.51 54702.06 88888.00 2015-09-03 01:31:04.907 246 11022.01 38.50 54702.13 88888.00 2015-09-03 01:31:05.407 246 11021.81 38.51 54702.15 88888.00 2015-09-03 01:31:05.907 246 11021.62 38.48 54702.20 88888.00 2015-09-03 01:31:06.407 246 11021.44 38.44 54702.25 88888.00 2015-09-03 01:31:06.907 246 11021.33 38.49 54702.31 88888.00 2015-09-03 01:31:07.407 246 11021.10 38.48 54702.41 88888.00 2015-09-03 01:31:07.907 246 11020.93 38.43 54702.39 88888.00 2015-09-03 01:31:08.407 246 11020.71 38.42 54702.39 88888.00 2015-09-03 01:31:08.907 246 11020.56 38.34 54702.39 88888.00 2015-09-03 01:31:09.407 246 11020.35 38.25 54702.49 88888.00 2015-09-03 01:31:09.907 246 11020.25 38.24 54702.55 88888.00 2015-09-03 01:31:10.407 246 11020.14 38.19 54702.58 88888.00 2015-09-03 01:31:10.907 246 11020.02 38.19 54702.64 88888.00 2015-09-03 01:31:11.407 246 11019.89 38.19 54702.67 88888.00 2015-09-03 01:31:11.907 246 11019.71 38.12 54702.67 88888.00 2015-09-03 01:31:12.407 246 11019.56 38.06 54702.78 88888.00 2015-09-03 01:31:12.907 246 11019.50 38.02 54702.94 88888.00 2015-09-03 01:31:13.407 246 11019.47 37.98 54703.01 88888.00 2015-09-03 01:31:13.907 246 11019.40 38.02 54703.08 88888.00 2015-09-03 01:31:14.407 246 11019.29 38.00 54703.19 88888.00 2015-09-03 01:31:14.907 246 11019.17 37.94 54703.25 88888.00 2015-09-03 01:31:15.407 246 11019.14 37.95 54703.35 88888.00 2015-09-03 01:31:15.907 246 11019.06 37.92 54703.34 88888.00 2015-09-03 01:31:16.407 246 11019.01 37.83 54703.40 88888.00 2015-09-03 01:31:16.907 246 11018.93 37.78 54703.52 88888.00 2015-09-03 01:31:17.407 246 11018.85 37.74 54703.56 88888.00 2015-09-03 01:31:17.907 246 11018.77 37.77 54703.57 88888.00 2015-09-03 01:31:18.407 246 11018.72 37.73 54703.70 88888.00 2015-09-03 01:31:18.907 246 11018.68 37.70 54703.77 88888.00 2015-09-03 01:31:19.407 246 11018.54 37.65 54703.91 88888.00 2015-09-03 01:31:19.907 246 11018.51 37.56 54704.13 88888.00 2015-09-03 01:31:20.407 246 11018.52 37.50 54704.27 88888.00 2015-09-03 01:31:20.907 246 11018.44 37.43 54704.34 88888.00 2015-09-03 01:31:21.407 246 11018.38 37.41 54704.49 88888.00 2015-09-03 01:31:21.907 246 11018.37 37.41 54704.60 88888.00 2015-09-03 01:31:22.407 246 11018.38 37.43 54704.73 88888.00 2015-09-03 01:31:22.907 246 11018.37 37.40 54704.92 88888.00 2015-09-03 01:31:23.407 246 11018.31 37.41 54705.07 88888.00 2015-09-03 01:31:23.907 246 11018.31 37.41 54705.20 88888.00 2015-09-03 01:31:24.407 246 11018.26 37.36 54705.36 88888.00 2015-09-03 01:31:24.907 246 11018.26 37.31 54705.46 88888.00 2015-09-03 01:31:25.407 246 11018.25 37.33 54705.64 88888.00 2015-09-03 01:31:25.907 246 11018.25 37.34 54705.82 88888.00 2015-09-03 01:31:26.407 246 11018.23 37.32 54706.01 88888.00 2015-09-03 01:31:26.907 246 11018.21 37.32 54706.10 88888.00 2015-09-03 01:31:27.407 246 11018.21 37.31 54706.20 88888.00 2015-09-03 01:31:27.907 246 11018.26 37.30 54706.34 88888.00 2015-09-03 01:31:28.407 246 11018.22 37.27 54706.49 88888.00 2015-09-03 01:31:28.907 246 11018.25 37.27 54706.58 88888.00 2015-09-03 01:31:29.407 246 11018.22 37.34 54706.69 88888.00 2015-09-03 01:31:29.907 246 11018.20 37.33 54706.90 88888.00 2015-09-03 01:31:30.407 246 11018.17 37.32 54707.16 88888.00 2015-09-03 01:31:30.907 246 11018.16 37.32 54707.25 88888.00 2015-09-03 01:31:31.407 246 11018.12 37.32 54707.40 88888.00 2015-09-03 01:31:31.907 246 11018.11 37.32 54707.61 88888.00 2015-09-03 01:31:32.407 246 11018.06 37.33 54707.76 88888.00 2015-09-03 01:31:32.907 246 11018.00 37.42 54707.94 88888.00 2015-09-03 01:31:33.407 246 11018.00 37.45 54708.01 88888.00 2015-09-03 01:31:33.907 246 11017.94 37.50 54708.11 88888.00 2015-09-03 01:31:34.407 246 11017.89 37.52 54708.28 88888.00 2015-09-03 01:31:34.907 246 11017.91 37.53 54708.49 88888.00 2015-09-03 01:31:35.407 246 11017.88 37.51 54708.71 88888.00 2015-09-03 01:31:35.907 246 11017.85 37.58 54708.92 88888.00 2015-09-03 01:31:36.407 246 11017.80 37.61 54709.06 88888.00 2015-09-03 01:31:36.907 246 11017.75 37.61 54709.21 88888.00 2015-09-03 01:31:37.407 246 11017.67 37.65 54709.33 88888.00 2015-09-03 01:31:37.907 246 11017.63 37.67 54709.50 88888.00 2015-09-03 01:31:38.407 246 11017.58 37.78 54709.62 88888.00 2015-09-03 01:31:38.907 246 11017.51 37.84 54709.83 88888.00 2015-09-03 01:31:39.407 246 11017.51 37.82 54709.96 88888.00 2015-09-03 01:31:39.907 246 11017.48 37.86 54710.12 88888.00 2015-09-03 01:31:40.407 246 11017.44 37.89 54710.31 88888.00 2015-09-03 01:31:40.907 246 11017.39 37.87 54710.50 88888.00 2015-09-03 01:31:41.407 246 11017.39 37.91 54710.59 88888.00 2015-09-03 01:31:41.907 246 11017.39 37.95 54710.76 88888.00 2015-09-03 01:31:42.407 246 11017.37 37.97 54710.97 88888.00 2015-09-03 01:31:42.907 246 11017.39 38.00 54711.10 88888.00 2015-09-03 01:31:43.407 246 11017.38 37.99 54711.28 88888.00 2015-09-03 01:31:43.907 246 11017.37 38.03 54711.38 88888.00 2015-09-03 01:31:44.407 246 11017.34 38.12 54711.53 88888.00 2015-09-03 01:31:44.907 246 11017.32 38.19 54711.72 88888.00 2015-09-03 01:31:45.407 246 11017.39 38.19 54711.98 88888.00 2015-09-03 01:31:45.907 246 11017.41 38.20 54712.24 88888.00 2015-09-03 01:31:46.407 246 11017.39 38.25 54712.46 88888.00 2015-09-03 01:31:46.907 246 11017.37 38.27 54712.67 88888.00 2015-09-03 01:31:47.407 246 11017.37 38.27 54712.84 88888.00 2015-09-03 01:31:47.907 246 11017.44 38.32 54712.92 88888.00 2015-09-03 01:31:48.407 246 11017.49 38.33 54713.10 88888.00 2015-09-03 01:31:48.907 246 11017.48 38.37 54713.30 88888.00 2015-09-03 01:31:49.407 246 11017.49 38.41 54713.44 88888.00 2015-09-03 01:31:49.907 246 11017.57 38.43 54713.60 88888.00 2015-09-03 01:31:50.407 246 11017.60 38.44 54713.77 88888.00 2015-09-03 01:31:50.907 246 11017.63 38.46 54713.92 88888.00 2015-09-03 01:31:51.407 246 11017.65 38.49 54714.06 88888.00 2015-09-03 01:31:51.907 246 11017.70 38.52 54714.21 88888.00 2015-09-03 01:31:52.407 246 11017.70 38.58 54714.40 88888.00 2015-09-03 01:31:52.907 246 11017.67 38.59 54714.50 88888.00 2015-09-03 01:31:53.407 246 11017.73 38.60 54714.67 88888.00 2015-09-03 01:31:53.907 246 11017.78 38.55 54714.84 88888.00 2015-09-03 01:31:54.407 246 11017.83 38.58 54714.94 88888.00 2015-09-03 01:31:54.907 246 11017.84 38.57 54715.07 88888.00 2015-09-03 01:31:55.407 246 11017.91 38.61 54715.20 88888.00 2015-09-03 01:31:55.907 246 11017.94 38.71 54715.32 88888.00 2015-09-03 01:31:56.407 246 11017.95 38.75 54715.45 88888.00 2015-09-03 01:31:56.907 246 11017.97 38.71 54715.58 88888.00 2015-09-03 01:31:57.407 246 11017.96 38.73 54715.59 88888.00 2015-09-03 01:31:57.907 246 11017.96 38.84 54715.71 88888.00 2015-09-03 01:31:58.407 246 11018.02 38.88 54715.77 88888.00 2015-09-03 01:31:58.907 246 11018.00 38.90 54715.90 88888.00 2015-09-03 01:31:59.407 246 11017.99 38.94 54716.02 88888.00 2015-09-03 01:31:59.907 246 11018.04 38.94 54716.10 88888.00 2015-09-03 01:32:00.407 246 11017.96 39.01 54716.20 88888.00 2015-09-03 01:32:00.907 246 11017.94 39.04 54716.25 88888.00 2015-09-03 01:32:01.407 246 11017.94 39.02 54716.34 88888.00 2015-09-03 01:32:01.907 246 11017.89 39.09 54716.40 88888.00 2015-09-03 01:32:02.407 246 11017.91 39.10 54716.46 88888.00 2015-09-03 01:32:02.907 246 11017.90 39.13 54716.58 88888.00 2015-09-03 01:32:03.407 246 11017.91 39.19 54716.69 88888.00 2015-09-03 01:32:03.907 246 11017.84 39.20 54716.82 88888.00 2015-09-03 01:32:04.407 246 11017.81 39.14 54716.89 88888.00 2015-09-03 01:32:04.907 246 11017.80 39.16 54717.02 88888.00 2015-09-03 01:32:05.407 246 11017.85 39.20 54717.19 88888.00 2015-09-03 01:32:05.907 246 11017.88 39.17 54717.30 88888.00 2015-09-03 01:32:06.407 246 11017.81 39.14 54717.32 88888.00 2015-09-03 01:32:06.907 246 11017.78 39.16 54717.48 88888.00 2015-09-03 01:32:07.407 246 11017.72 39.16 54717.64 88888.00 2015-09-03 01:32:07.907 246 11017.78 39.20 54717.77 88888.00 2015-09-03 01:32:08.407 246 11017.75 39.20 54717.94 88888.00 2015-09-03 01:32:08.907 246 11017.70 39.18 54718.05 88888.00 2015-09-03 01:32:09.407 246 11017.73 39.19 54718.12 88888.00 2015-09-03 01:32:09.907 246 11017.67 39.17 54718.20 88888.00 2015-09-03 01:32:10.407 246 11017.59 39.20 54718.25 88888.00 2015-09-03 01:32:10.907 246 11017.62 39.25 54718.27 88888.00 2015-09-03 01:32:11.407 246 11017.54 39.20 54718.28 88888.00 2015-09-03 01:32:11.907 246 11017.57 39.20 54718.46 88888.00 2015-09-03 01:32:12.407 246 11017.59 39.17 54718.62 88888.00 2015-09-03 01:32:12.907 246 11017.53 39.17 54718.60 88888.00 2015-09-03 01:32:13.407 246 11017.51 39.13 54718.62 88888.00 2015-09-03 01:32:13.907 246 11017.42 39.12 54718.79 88888.00 2015-09-03 01:32:14.407 246 11017.41 39.12 54718.88 88888.00 2015-09-03 01:32:14.907 246 11017.48 39.12 54718.95 88888.00 2015-09-03 01:32:15.407 246 11017.34 39.12 54719.03 88888.00 2015-09-03 01:32:15.907 246 11017.25 39.16 54719.13 88888.00 2015-09-03 01:32:16.407 246 11017.23 39.08 54719.18 88888.00 2015-09-03 01:32:16.907 246 11017.28 39.08 54719.22 88888.00 2015-09-03 01:32:17.407 246 11017.17 39.12 54719.23 88888.00 2015-09-03 01:32:17.907 246 11017.16 39.17 54719.27 88888.00 2015-09-03 01:32:18.407 246 11017.20 39.20 54719.38 88888.00 2015-09-03 01:32:18.907 246 11017.06 39.20 54719.47 88888.00 2015-09-03 01:32:19.407 246 11016.99 39.33 54719.50 88888.00 2015-09-03 01:32:19.907 246 11017.05 39.29 54719.61 88888.00 2015-09-03 01:32:20.407 246 11017.00 39.22 54719.73 88888.00 2015-09-03 01:32:20.907 246 11016.90 39.22 54719.79 88888.00 2015-09-03 01:32:21.407 246 11016.91 39.26 54719.82 88888.00 2015-09-03 01:32:21.907 246 11016.86 39.34 54719.89 88888.00 2015-09-03 01:32:22.407 246 11016.73 39.36 54719.96 88888.00 2015-09-03 01:32:22.907 246 11016.65 39.28 54720.06 88888.00 2015-09-03 01:32:23.407 246 11016.54 39.30 54720.06 88888.00 2015-09-03 01:32:23.907 246 11016.50 39.29 54720.14 88888.00 2015-09-03 01:32:24.407 246 11016.53 39.33 54720.15 88888.00 2015-09-03 01:32:24.907 246 11016.44 39.39 54720.14 88888.00 2015-09-03 01:32:25.407 246 11016.38 39.38 54720.17 88888.00 2015-09-03 01:32:25.907 246 11016.34 39.41 54720.17 88888.00 2015-09-03 01:32:26.407 246 11016.26 39.42 54720.22 88888.00 2015-09-03 01:32:26.907 246 11016.19 39.42 54720.18 88888.00 2015-09-03 01:32:27.407 246 11016.12 39.43 54720.20 88888.00 2015-09-03 01:32:27.907 246 11016.05 39.38 54720.24 88888.00 2015-09-03 01:32:28.407 246 11015.95 39.33 54720.26 88888.00 2015-09-03 01:32:28.907 246 11015.85 39.33 54720.24 88888.00 2015-09-03 01:32:29.407 246 11015.86 39.35 54720.19 88888.00 2015-09-03 01:32:29.907 246 11015.77 39.37 54720.11 88888.00 2015-09-03 01:32:30.407 246 11015.63 39.39 54720.05 88888.00 2015-09-03 01:32:30.907 246 11015.60 39.41 54720.12 88888.00 2015-09-03 01:32:31.407 246 11015.59 39.41 54720.18 88888.00 2015-09-03 01:32:31.907 246 11015.48 39.38 54720.15 88888.00 2015-09-03 01:32:32.407 246 11015.45 39.37 54720.14 88888.00 2015-09-03 01:32:32.907 246 11015.45 39.41 54720.18 88888.00 2015-09-03 01:32:33.407 246 11015.30 39.47 54720.23 88888.00 2015-09-03 01:32:33.907 246 11015.27 39.50 54720.14 88888.00 2015-09-03 01:32:34.407 246 11015.19 39.51 54720.10 88888.00 2015-09-03 01:32:34.907 246 11015.14 39.59 54720.18 88888.00 2015-09-03 01:32:35.407 246 11015.09 39.61 54720.09 88888.00 2015-09-03 01:32:35.907 246 11015.07 39.62 54720.05 88888.00 2015-09-03 01:32:36.407 246 11014.99 39.64 54720.05 88888.00 2015-09-03 01:32:36.907 246 11014.91 39.63 54719.93 88888.00 2015-09-03 01:32:37.407 246 11014.82 39.62 54719.94 88888.00 2015-09-03 01:32:37.907 246 11014.75 39.67 54719.96 88888.00 2015-09-03 01:32:38.407 246 11014.72 39.71 54719.93 88888.00 2015-09-03 01:32:38.907 246 11014.62 39.67 54719.79 88888.00 2015-09-03 01:32:39.407 246 11014.61 39.66 54719.66 88888.00 2015-09-03 01:32:39.907 246 11014.51 39.64 54719.66 88888.00 2015-09-03 01:32:40.407 246 11014.43 39.63 54719.69 88888.00 2015-09-03 01:32:40.907 246 11014.36 39.68 54719.58 88888.00 2015-09-03 01:32:41.407 246 11014.34 39.76 54719.53 88888.00 2015-09-03 01:32:41.907 246 11014.30 39.76 54719.44 88888.00 2015-09-03 01:32:42.407 246 11014.24 39.76 54719.41 88888.00 2015-09-03 01:32:42.907 246 11014.14 39.81 54719.27 88888.00 2015-09-03 01:32:43.407 246 11014.07 39.84 54719.32 88888.00 2015-09-03 01:32:43.907 246 11014.02 39.88 54719.28 88888.00 2015-09-03 01:32:44.407 246 11014.01 39.86 54719.10 88888.00 2015-09-03 01:32:44.907 246 11013.97 39.88 54718.96 88888.00 2015-09-03 01:32:45.407 246 11013.87 39.92 54718.90 88888.00 2015-09-03 01:32:45.907 246 11013.78 39.95 54718.84 88888.00 2015-09-03 01:32:46.407 246 11013.73 39.96 54718.79 88888.00 2015-09-03 01:32:46.907 246 11013.66 39.96 54718.75 88888.00 2015-09-03 01:32:47.407 246 11013.62 39.98 54718.70 88888.00 2015-09-03 01:32:47.907 246 11013.59 39.97 54718.57 88888.00 2015-09-03 01:32:48.407 246 11013.54 39.94 54718.46 88888.00 2015-09-03 01:32:48.907 246 11013.45 40.03 54718.35 88888.00 2015-09-03 01:32:49.407 246 11013.34 40.06 54718.30 88888.00 2015-09-03 01:32:49.907 246 11013.30 40.06 54718.24 88888.00 2015-09-03 01:32:50.407 246 11013.30 40.06 54718.20 88888.00 2015-09-03 01:32:50.907 246 11013.28 40.04 54718.02 88888.00 2015-09-03 01:32:51.407 246 11013.21 40.07 54717.90 88888.00 2015-09-03 01:32:51.907 246 11013.14 40.10 54717.80 88888.00 2015-09-03 01:32:52.407 246 11013.12 40.13 54717.75 88888.00 2015-09-03 01:32:52.907 246 11013.07 40.14 54717.69 88888.00 2015-09-03 01:32:53.407 246 11013.02 40.19 54717.63 88888.00 2015-09-03 01:32:53.907 246 11013.02 40.18 54717.55 88888.00 2015-09-03 01:32:54.407 246 11012.97 40.15 54717.54 88888.00 2015-09-03 01:32:54.907 246 11012.91 40.15 54717.38 88888.00 2015-09-03 01:32:55.407 246 11012.83 40.11 54717.21 88888.00 2015-09-03 01:32:55.907 246 11012.84 40.09 54717.08 88888.00 2015-09-03 01:32:56.407 246 11012.83 40.15 54716.97 88888.00 2015-09-03 01:32:56.907 246 11012.84 40.20 54716.88 88888.00 2015-09-03 01:32:57.407 246 11012.79 40.19 54716.85 88888.00 2015-09-03 01:32:57.907 246 11012.77 40.23 54716.73 88888.00 2015-09-03 01:32:58.407 246 11012.76 40.27 54716.63 88888.00 2015-09-03 01:32:58.907 246 11012.73 40.32 54716.50 88888.00 2015-09-03 01:32:59.407 246 11012.71 40.32 54716.34 88888.00 2015-09-03 01:32:59.907 246 11012.72 40.30 54716.20 88888.00 2015-09-03 01:33:00.407 246 11012.72 40.26 54716.24 88888.00 2015-09-03 01:33:00.907 246 11012.65 40.26 54716.40 88888.00 2015-09-03 01:33:01.407 246 11012.62 40.25 54716.24 88888.00 2015-09-03 01:33:01.907 246 11012.62 40.25 54716.10 88888.00 2015-09-03 01:33:02.407 246 11012.58 40.30 54715.94 88888.00 2015-09-03 01:33:02.907 246 11012.56 40.36 54715.84 88888.00 2015-09-03 01:33:03.407 246 11012.57 40.38 54715.72 88888.00 2015-09-03 01:33:03.907 246 11012.55 40.43 54715.61 88888.00 2015-09-03 01:33:04.407 246 11012.60 40.43 54715.47 88888.00 2015-09-03 01:33:04.907 246 11012.58 40.44 54715.42 88888.00 2015-09-03 01:33:05.407 246 11012.55 40.46 54715.45 88888.00 2015-09-03 01:33:05.907 246 11012.60 40.51 54715.30 88888.00 2015-09-03 01:33:06.407 246 11012.56 40.51 54715.20 88888.00 2015-09-03 01:33:06.907 246 11012.53 40.51 54715.06 88888.00 2015-09-03 01:33:07.407 246 11012.56 40.46 54714.96 88888.00 2015-09-03 01:33:07.907 246 11012.56 40.49 54714.83 88888.00 2015-09-03 01:33:08.407 246 11012.51 40.53 54714.69 88888.00 2015-09-03 01:33:08.907 246 11012.50 40.53 54714.65 88888.00 2015-09-03 01:33:09.407 246 11012.41 40.53 54714.60 88888.00 2015-09-03 01:33:09.907 246 11012.42 40.52 54714.48 88888.00 2015-09-03 01:33:10.407 246 11012.42 40.53 54714.39 88888.00 2015-09-03 01:33:10.907 246 11012.46 40.54 54714.31 88888.00 2015-09-03 01:33:11.407 246 11012.42 40.54 54714.18 88888.00 2015-09-03 01:33:11.907 246 11012.41 40.55 54714.00 88888.00 2015-09-03 01:33:12.407 246 11012.26 40.52 54713.91 88888.00 2015-09-03 01:33:12.907 246 11012.32 40.53 54713.80 88888.00 2015-09-03 01:33:13.407 246 11012.32 40.59 54713.77 88888.00 2015-09-03 01:33:13.907 246 11012.34 40.62 54713.70 88888.00 2015-09-03 01:33:14.407 246 11012.32 40.62 54713.65 88888.00 2015-09-03 01:33:14.907 246 11012.32 40.62 54713.48 88888.00 2015-09-03 01:33:15.407 246 11012.31 40.62 54713.35 88888.00 2015-09-03 01:33:15.907 246 11012.36 40.65 54713.27 88888.00 2015-09-03 01:33:16.407 246 11012.40 40.65 54713.18 88888.00 2015-09-03 01:33:16.907 246 11012.39 40.65 54713.10 88888.00 2015-09-03 01:33:17.407 246 11012.37 40.69 54713.07 88888.00 2015-09-03 01:33:17.907 246 11012.40 40.65 54712.95 88888.00 2015-09-03 01:33:18.407 246 11012.35 40.66 54712.86 88888.00 2015-09-03 01:33:18.907 246 11012.32 40.70 54712.67 88888.00 2015-09-03 01:33:19.407 246 11012.35 40.73 54712.46 88888.00 2015-09-03 01:33:19.907 246 11012.41 40.76 54712.38 88888.00 2015-09-03 01:33:20.407 246 11012.42 40.73 54712.38 88888.00 2015-09-03 01:33:20.907 246 11012.37 40.74 54712.29 88888.00 2015-09-03 01:33:21.407 246 11012.36 40.82 54712.29 88888.00 2015-09-03 01:33:21.907 246 11012.45 40.83 54712.24 88888.00 2015-09-03 01:33:22.407 246 11012.47 40.85 54712.21 88888.00 2015-09-03 01:33:22.907 246 11012.47 40.81 54712.14 88888.00 2015-09-03 01:33:23.407 246 11012.50 40.82 54712.10 88888.00 2015-09-03 01:33:23.907 246 11012.50 40.85 54712.10 88888.00 2015-09-03 01:33:24.407 246 11012.46 40.91 54712.04 88888.00 2015-09-03 01:33:24.907 246 11012.45 40.95 54711.91 88888.00 2015-09-03 01:33:25.407 246 11012.52 40.94 54711.80 88888.00 2015-09-03 01:33:25.907 246 11012.52 40.89 54711.79 88888.00 2015-09-03 01:33:26.407 246 11012.53 40.89 54711.72 88888.00 2015-09-03 01:33:26.907 246 11012.52 40.93 54711.70 88888.00 2015-09-03 01:33:27.407 246 11012.51 40.93 54711.68 88888.00 2015-09-03 01:33:27.907 246 11012.52 40.97 54711.56 88888.00 2015-09-03 01:33:28.407 246 11012.53 40.97 54711.44 88888.00 2015-09-03 01:33:28.907 246 11012.51 40.99 54711.46 88888.00 2015-09-03 01:33:29.407 246 11012.44 40.98 54711.62 88888.00 2015-09-03 01:33:29.907 246 11012.44 40.98 54711.61 88888.00 2015-09-03 01:33:30.407 246 11012.44 41.05 54711.47 88888.00 2015-09-03 01:33:30.907 246 11012.41 41.07 54711.41 88888.00 2015-09-03 01:33:31.407 246 11012.42 41.05 54711.33 88888.00 2015-09-03 01:33:31.907 246 11012.34 41.02 54711.25 88888.00 2015-09-03 01:33:32.407 246 11012.31 41.06 54711.19 88888.00 2015-09-03 01:33:32.907 246 11012.25 41.06 54711.10 88888.00 2015-09-03 01:33:33.408 246 11012.21 41.12 54711.09 88888.00 2015-09-03 01:33:33.908 246 11012.16 41.12 54711.10 88888.00 2015-09-03 01:33:34.408 246 11012.11 41.10 54711.03 88888.00 2015-09-03 01:33:34.908 246 11012.11 41.05 54710.87 88888.00 2015-09-03 01:33:35.408 246 11012.06 41.03 54710.75 88888.00 2015-09-03 01:33:35.908 246 11012.03 41.11 54710.72 88888.00 2015-09-03 01:33:36.408 246 11012.01 41.13 54710.72 88888.00 2015-09-03 01:33:36.908 246 11011.94 41.07 54710.72 88888.00 2015-09-03 01:33:37.408 246 11011.93 41.10 54710.71 88888.00 2015-09-03 01:33:37.908 246 11011.93 41.10 54710.67 88888.00 2015-09-03 01:33:38.408 246 11011.83 41.05 54710.64 88888.00 2015-09-03 01:33:38.908 246 11011.82 41.08 54710.59 88888.00 2015-09-03 01:33:39.408 246 11011.80 41.14 54710.54 88888.00 2015-09-03 01:33:39.908 246 11011.77 41.08 54710.45 88888.00 2015-09-03 01:33:40.408 246 11011.71 41.11 54710.36 88888.00 2015-09-03 01:33:40.908 246 11011.66 41.11 54710.28 88888.00 2015-09-03 01:33:41.408 246 11011.64 41.10 54710.33 88888.00 2015-09-03 01:33:41.908 246 11011.63 41.10 54710.28 88888.00 2015-09-03 01:33:42.408 246 11011.59 41.05 54710.23 88888.00 2015-09-03 01:33:42.908 246 11011.52 41.04 54710.21 88888.00 2015-09-03 01:33:43.408 246 11011.41 41.05 54710.07 88888.00 2015-09-03 01:33:43.908 246 11011.35 41.05 54710.05 88888.00 2015-09-03 01:33:44.408 246 11011.33 41.08 54710.00 88888.00 2015-09-03 01:33:44.908 246 11011.29 41.08 54709.93 88888.00 2015-09-03 01:33:45.408 246 11011.25 41.04 54709.91 88888.00 2015-09-03 01:33:45.908 246 11011.19 41.00 54709.87 88888.00 2015-09-03 01:33:46.408 246 11011.10 41.03 54709.78 88888.00 2015-09-03 01:33:46.908 246 11011.11 41.06 54709.76 88888.00 2015-09-03 01:33:47.408 246 11011.07 41.08 54709.67 88888.00 2015-09-03 01:33:47.908 246 11010.99 41.07 54709.49 88888.00 2015-09-03 01:33:48.408 246 11010.95 41.05 54709.30 88888.00 2015-09-03 01:33:48.908 246 11010.94 41.06 54709.23 88888.00 2015-09-03 01:33:49.408 246 11010.86 41.02 54709.18 88888.00 2015-09-03 01:33:49.908 246 11010.80 41.00 54709.18 88888.00 2015-09-03 01:33:50.408 246 11010.80 41.02 54709.09 88888.00 2015-09-03 01:33:50.908 246 11010.82 41.00 54708.99 88888.00 2015-09-03 01:33:51.408 246 11010.75 40.98 54708.90 88888.00 2015-09-03 01:33:51.908 246 11010.70 40.95 54708.84 88888.00 2015-09-03 01:33:52.408 246 11010.67 40.99 54708.73 88888.00 2015-09-03 01:33:52.908 246 11010.65 41.00 54708.68 88888.00 2015-09-03 01:33:53.408 246 11010.63 40.98 54708.64 88888.00 2015-09-03 01:33:53.908 246 11010.62 41.02 54708.59 88888.00 2015-09-03 01:33:54.408 246 11010.53 41.02 54708.55 88888.00 2015-09-03 01:33:54.908 246 11010.44 41.08 54708.46 88888.00 2015-09-03 01:33:55.408 246 11010.33 41.14 54708.47 88888.00 2015-09-03 01:33:55.908 246 11010.25 41.14 54708.37 88888.00 2015-09-03 01:33:56.408 246 11010.15 41.10 54708.35 88888.00 2015-09-03 01:33:56.908 246 11010.06 41.13 54708.30 88888.00 2015-09-03 01:33:57.408 246 11009.96 41.14 54708.35 88888.00 2015-09-03 01:33:57.908 246 11009.94 41.10 54708.27 88888.00 2015-09-03 01:33:58.408 246 11009.85 41.02 54708.27 88888.00 2015-09-03 01:33:58.908 246 11009.78 40.98 54708.27 88888.00 2015-09-03 01:33:59.408 246 11009.74 40.94 54708.19 88888.00 2015-09-03 01:33:59.908 246 11009.68 40.88 54708.20 88888.00 2015-09-03 01:34:00.408 246 11009.65 40.78 54708.22 88888.00 2015-09-03 01:34:00.908 246 11009.62 40.79 54708.22 88888.00 2015-09-03 01:34:01.408 246 11009.59 40.79 54708.22 88888.00 2015-09-03 01:34:01.908 246 11009.57 40.70 54708.27 88888.00 2015-09-03 01:34:02.408 246 11009.57 40.65 54708.04 88888.00 2015-09-03 01:34:02.908 246 11009.60 40.64 54707.95 88888.00 2015-09-03 01:34:03.408 246 11009.55 40.57 54708.00 88888.00 2015-09-03 01:34:03.908 246 11009.52 40.53 54708.04 88888.00 2015-09-03 01:34:04.408 246 11009.49 40.52 54708.16 88888.00 2015-09-03 01:34:04.908 246 11009.46 40.53 54708.24 88888.00 2015-09-03 01:34:05.408 246 11009.37 40.42 54708.18 88888.00 2015-09-03 01:34:05.908 246 11009.41 40.35 54708.19 88888.00 2015-09-03 01:34:06.408 246 11009.33 40.34 54708.25 88888.00 2015-09-03 01:34:06.908 246 11009.28 40.34 54708.21 88888.00 2015-09-03 01:34:07.408 246 11009.28 40.27 54708.22 88888.00 2015-09-03 01:34:07.908 246 11009.28 40.19 54708.20 88888.00 2015-09-03 01:34:08.408 246 11009.24 40.14 54708.20 88888.00 2015-09-03 01:34:08.908 246 11009.22 40.13 54708.31 88888.00 2015-09-03 01:34:09.408 246 11009.16 40.03 54708.33 88888.00 2015-09-03 01:34:09.908 246 11009.11 39.94 54708.34 88888.00 2015-09-03 01:34:10.408 246 11009.06 39.93 54708.36 88888.00 2015-09-03 01:34:10.908 246 11009.06 39.88 54708.38 88888.00 2015-09-03 01:34:11.408 246 11009.03 39.84 54708.35 88888.00 2015-09-03 01:34:11.908 246 11009.02 39.78 54708.37 88888.00 2015-09-03 01:34:12.408 246 11009.00 39.77 54708.47 88888.00 2015-09-03 01:34:12.908 246 11008.96 39.76 54708.46 88888.00 2015-09-03 01:34:13.408 246 11008.94 39.72 54708.48 88888.00 2015-09-03 01:34:13.908 246 11008.90 39.63 54708.38 88888.00 2015-09-03 01:34:14.408 246 11008.84 39.53 54708.44 88888.00 2015-09-03 01:34:14.908 246 11008.84 39.51 54708.44 88888.00 2015-09-03 01:34:15.408 246 11008.79 39.46 54708.54 88888.00 2015-09-03 01:34:15.908 246 11008.76 39.43 54708.57 88888.00 2015-09-03 01:34:16.408 246 11008.73 39.35 54708.61 88888.00 2015-09-03 01:34:16.908 246 11008.69 39.29 54708.48 88888.00 2015-09-03 01:34:17.408 246 11008.71 39.22 54708.45 88888.00 2015-09-03 01:34:17.908 246 11008.65 39.14 54708.52 88888.00 2015-09-03 01:34:18.408 246 11008.55 39.09 54708.56 88888.00 2015-09-03 01:34:18.908 246 11008.54 39.05 54708.63 88888.00 2015-09-03 01:34:19.408 246 11008.55 38.96 54708.65 88888.00 2015-09-03 01:34:19.908 246 11008.56 38.88 54708.63 88888.00 2015-09-03 01:34:20.408 246 11008.53 38.86 54708.64 88888.00 2015-09-03 01:34:20.908 246 11008.50 38.84 54708.69 88888.00 2015-09-03 01:34:21.408 246 11008.45 38.82 54708.79 88888.00 2015-09-03 01:34:21.908 246 11008.40 38.73 54708.86 88888.00 2015-09-03 01:34:22.408 246 11008.45 38.78 54708.87 88888.00 2015-09-03 01:34:22.908 246 11008.45 38.73 54708.86 88888.00 2015-09-03 01:34:23.408 246 11008.47 38.65 54708.90 88888.00 2015-09-03 01:34:23.908 246 11008.53 38.58 54708.96 88888.00 2015-09-03 01:34:24.408 246 11008.53 38.55 54709.00 88888.00 2015-09-03 01:34:24.908 246 11008.47 38.49 54708.99 88888.00 2015-09-03 01:34:25.408 246 11008.45 38.43 54708.99 88888.00 2015-09-03 01:34:25.908 246 11008.40 38.36 54708.97 88888.00 2015-09-03 01:34:26.408 246 11008.33 38.34 54709.00 88888.00 2015-09-03 01:34:26.908 246 11008.38 38.31 54709.00 88888.00 2015-09-03 01:34:27.408 246 11008.37 38.21 54709.05 88888.00 2015-09-03 01:34:27.908 246 11008.35 38.14 54709.03 88888.00 2015-09-03 01:34:28.408 246 11008.32 38.11 54709.04 88888.00 2015-09-03 01:34:28.908 246 11008.21 38.03 54709.12 88888.00 2015-09-03 01:34:29.408 246 11008.17 37.98 54709.17 88888.00 2015-09-03 01:34:29.908 246 11008.19 38.01 54709.17 88888.00 2015-09-03 01:34:30.408 246 11008.19 37.98 54709.17 88888.00 2015-09-03 01:34:30.908 246 11008.17 37.92 54709.09 88888.00 2015-09-03 01:34:31.408 246 11008.11 37.87 54709.16 88888.00 2015-09-03 01:34:31.908 246 11008.07 37.82 54709.25 88888.00 2015-09-03 01:34:32.408 246 11008.01 37.74 54709.24 88888.00 2015-09-03 01:34:32.908 246 11007.98 37.75 54709.25 88888.00 2015-09-03 01:34:33.408 246 11007.97 37.73 54709.28 88888.00 2015-09-03 01:34:33.908 246 11007.91 37.65 54709.30 88888.00 2015-09-03 01:34:34.408 246 11007.82 37.57 54709.33 88888.00 2015-09-03 01:34:34.908 246 11007.79 37.56 54709.43 88888.00 2015-09-03 01:34:35.408 246 11007.67 37.52 54709.49 88888.00 2015-09-03 01:34:35.908 246 11007.62 37.45 54709.48 88888.00 2015-09-03 01:34:36.408 246 11007.56 37.38 54709.45 88888.00 2015-09-03 01:34:36.908 246 11007.51 37.28 54709.51 88888.00 2015-09-03 01:34:37.408 246 11007.46 37.28 54709.57 88888.00 2015-09-03 01:34:37.908 246 11007.37 37.26 54709.67 88888.00 2015-09-03 01:34:38.408 246 11007.33 37.25 54709.68 88888.00 2015-09-03 01:34:38.908 246 11007.24 37.17 54709.73 88888.00 2015-09-03 01:34:39.408 246 11007.09 37.11 54709.80 88888.00 2015-09-03 01:34:39.908 246 11007.06 37.11 54709.86 88888.00 2015-09-03 01:34:40.408 246 11007.01 37.09 54709.85 88888.00 2015-09-03 01:34:40.908 246 11006.94 37.06 54709.88 88888.00 2015-09-03 01:34:41.408 246 11006.88 37.00 54709.91 88888.00 2015-09-03 01:34:41.908 246 11006.85 36.93 54709.95 88888.00 2015-09-03 01:34:42.408 246 11006.78 36.91 54710.02 88888.00 2015-09-03 01:34:42.908 246 11006.72 36.92 54710.18 88888.00 2015-09-03 01:34:43.408 246 11006.66 36.85 54710.20 88888.00 2015-09-03 01:34:43.908 246 11006.60 36.75 54710.15 88888.00 2015-09-03 01:34:44.408 246 11006.56 36.72 54710.22 88888.00 2015-09-03 01:34:44.908 246 11006.54 36.71 54710.29 88888.00 2015-09-03 01:34:45.408 246 11006.47 36.66 54710.33 88888.00 2015-09-03 01:34:45.908 246 11006.39 36.62 54710.37 88888.00 2015-09-03 01:34:46.408 246 11006.39 36.55 54710.41 88888.00 2015-09-03 01:34:46.908 246 11006.34 36.56 54710.41 88888.00 2015-09-03 01:34:47.408 246 11006.25 36.52 54710.45 88888.00 2015-09-03 01:34:47.908 246 11006.15 36.42 54710.50 88888.00 2015-09-03 01:34:48.408 246 11006.08 36.43 54710.54 88888.00 2015-09-03 01:34:48.908 246 11005.98 36.42 54710.54 88888.00 2015-09-03 01:34:49.408 246 11005.92 36.35 54710.61 88888.00 2015-09-03 01:34:49.908 246 11005.87 36.34 54710.72 88888.00 2015-09-03 01:34:50.408 246 11005.78 36.34 54710.77 88888.00 2015-09-03 01:34:50.908 246 11005.76 36.34 54710.83 88888.00 2015-09-03 01:34:51.408 246 11005.70 36.32 54710.87 88888.00 2015-09-03 01:34:51.908 246 11005.57 36.30 54710.91 88888.00 2015-09-03 01:34:52.408 246 11005.44 36.30 54710.93 88888.00 2015-09-03 01:34:52.908 246 11005.31 36.31 54711.06 88888.00 2015-09-03 01:34:53.408 246 11005.23 36.32 54711.19 88888.00 2015-09-03 01:34:53.908 246 11005.14 36.26 54711.26 88888.00 2015-09-03 01:34:54.408 246 11005.04 36.25 54711.33 88888.00 2015-09-03 01:34:54.908 246 11004.95 36.24 54711.43 88888.00 2015-09-03 01:34:55.408 246 11004.87 36.24 54711.52 88888.00 2015-09-03 01:34:55.908 246 11004.82 36.23 54711.66 88888.00 2015-09-03 01:34:56.408 246 11004.72 36.24 54711.73 88888.00 2015-09-03 01:34:56.908 246 11004.64 36.17 54711.80 88888.00 2015-09-03 01:34:57.408 246 11004.58 36.17 54711.66 88888.00 2015-09-03 01:34:57.908 246 11004.56 36.16 54711.75 88888.00 2015-09-03 01:34:58.408 246 11004.47 36.18 54711.97 88888.00 2015-09-03 01:34:58.908 246 11004.46 36.21 54712.11 88888.00 2015-09-03 01:34:59.408 246 11004.45 36.21 54712.17 88888.00 2015-09-03 01:34:59.908 246 11004.34 36.18 54712.21 88888.00 2015-09-03 01:35:00.408 246 11004.26 36.16 54712.23 88888.00 2015-09-03 01:35:00.908 246 11004.20 36.16 54712.25 88888.00 2015-09-03 01:35:01.408 246 11004.16 36.16 54712.30 88888.00 2015-09-03 01:35:01.908 246 11004.13 36.16 54712.35 88888.00 2015-09-03 01:35:02.408 246 11004.05 36.18 54712.50 88888.00 2015-09-03 01:35:02.908 246 11003.99 36.20 54712.60 88888.00 2015-09-03 01:35:03.408 246 11003.96 36.20 54712.70 88888.00 2015-09-03 01:35:03.908 246 11003.92 36.16 54712.69 88888.00 2015-09-03 01:35:04.408 246 11003.80 36.15 54712.73 88888.00 2015-09-03 01:35:04.908 246 11003.75 36.18 54712.80 88888.00 2015-09-03 01:35:05.408 246 11003.73 36.20 54712.89 88888.00 2015-09-03 01:35:05.908 246 11003.72 36.13 54712.98 88888.00 2015-09-03 01:35:06.408 246 11003.69 36.12 54713.10 88888.00 2015-09-03 01:35:06.908 246 11003.64 36.14 54713.13 88888.00 2015-09-03 01:35:07.408 246 11003.63 36.10 54713.14 88888.00 2015-09-03 01:35:07.908 246 11003.67 36.10 54713.19 88888.00 2015-09-03 01:35:08.408 246 11003.54 36.08 54713.33 88888.00 2015-09-03 01:35:08.908 246 11003.52 36.06 54713.34 88888.00 2015-09-03 01:35:09.408 246 11003.51 36.09 54713.43 88888.00 2015-09-03 01:35:09.908 246 11003.43 36.07 54713.54 88888.00 2015-09-03 01:35:10.408 246 11003.38 36.03 54713.56 88888.00 2015-09-03 01:35:10.908 246 11003.35 35.96 54713.65 88888.00 2015-09-03 01:35:11.408 246 11003.40 35.98 54713.73 88888.00 2015-09-03 01:35:11.908 246 11003.40 35.97 54713.86 88888.00 2015-09-03 01:35:12.408 246 11003.41 35.95 54713.96 88888.00 2015-09-03 01:35:12.908 246 11003.37 36.00 54713.99 88888.00 2015-09-03 01:35:13.408 246 11003.40 35.98 54714.06 88888.00 2015-09-03 01:35:13.908 246 11003.40 36.03 54714.12 88888.00 2015-09-03 01:35:14.408 246 11003.31 35.99 54714.18 88888.00 2015-09-03 01:35:14.908 246 11003.28 35.97 54714.25 88888.00 2015-09-03 01:35:15.408 246 11003.27 35.96 54714.26 88888.00 2015-09-03 01:35:15.908 246 11003.26 35.91 54714.32 88888.00 2015-09-03 01:35:16.408 246 11003.24 35.91 54714.28 88888.00 2015-09-03 01:35:16.908 246 11003.24 35.88 54714.32 88888.00 2015-09-03 01:35:17.408 246 11003.22 35.89 54714.36 88888.00 2015-09-03 01:35:17.908 246 11003.22 35.89 54714.41 88888.00 2015-09-03 01:35:18.408 246 11003.19 35.80 54714.49 88888.00 2015-09-03 01:35:18.908 246 11003.15 35.71 54714.52 88888.00 2015-09-03 01:35:19.408 246 11003.10 35.63 54714.58 88888.00 2015-09-03 01:35:19.908 246 11003.09 35.55 54714.62 88888.00 2015-09-03 01:35:20.408 246 11003.12 35.53 54714.63 88888.00 2015-09-03 01:35:20.908 246 11003.12 35.54 54714.59 88888.00 2015-09-03 01:35:21.408 246 11003.14 35.54 54714.62 88888.00 2015-09-03 01:35:21.908 246 11003.15 35.58 54714.58 88888.00 2015-09-03 01:35:22.408 246 11003.20 35.55 54714.68 88888.00 2015-09-03 01:35:22.908 246 11003.19 35.49 54714.73 88888.00 2015-09-03 01:35:23.408 246 11003.16 35.49 54714.82 88888.00 2015-09-03 01:35:23.908 246 11003.17 35.46 54714.95 88888.00 2015-09-03 01:35:24.408 246 11003.15 35.44 54715.04 88888.00 2015-09-03 01:35:24.908 246 11003.22 35.39 54715.09 88888.00 2015-09-03 01:35:25.408 246 11003.20 35.38 54714.98 88888.00 2015-09-03 01:35:25.908 246 11003.15 35.37 54715.01 88888.00 2015-09-03 01:35:26.408 246 11003.12 35.36 54715.04 88888.00 2015-09-03 01:35:26.908 246 11003.14 35.38 54715.05 88888.00 2015-09-03 01:35:27.408 246 11003.22 35.32 54715.01 88888.00 2015-09-03 01:35:27.908 246 11003.26 35.34 54715.00 88888.00 2015-09-03 01:35:28.408 246 11003.36 35.36 54715.05 88888.00 2015-09-03 01:35:28.908 246 11003.37 35.34 54715.19 88888.00 2015-09-03 01:35:29.408 246 11003.32 35.27 54715.23 88888.00 2015-09-03 01:35:29.908 246 11003.24 35.27 54715.24 88888.00 2015-09-03 01:35:30.408 246 11003.27 35.29 54715.30 88888.00 2015-09-03 01:35:30.908 246 11003.37 35.21 54715.39 88888.00 2015-09-03 01:35:31.408 246 11003.42 35.24 54715.44 88888.00 2015-09-03 01:35:31.908 246 11003.45 35.22 54715.47 88888.00 2015-09-03 01:35:32.408 246 11003.46 35.17 54715.52 88888.00 2015-09-03 01:35:32.908 246 11003.51 35.20 54715.56 88888.00 2015-09-03 01:35:33.408 246 11003.53 35.21 54715.61 88888.00 2015-09-03 01:35:33.908 246 11003.58 35.19 54715.64 88888.00 2015-09-03 01:35:34.408 246 11003.59 35.15 54715.66 88888.00 2015-09-03 01:35:34.908 246 11003.61 35.15 54715.68 88888.00 2015-09-03 01:35:35.408 246 11003.62 35.22 54715.71 88888.00 2015-09-03 01:35:35.908 246 11003.66 35.24 54715.72 88888.00 2015-09-03 01:35:36.408 246 11003.75 35.27 54715.75 88888.00 2015-09-03 01:35:36.908 246 11003.79 35.22 54715.74 88888.00 2015-09-03 01:35:37.408 246 11003.79 35.19 54715.67 88888.00 2015-09-03 01:35:37.908 246 11003.82 35.20 54715.71 88888.00 2015-09-03 01:35:38.408 246 11003.93 35.17 54715.76 88888.00 2015-09-03 01:35:38.908 246 11004.03 35.22 54715.81 88888.00 2015-09-03 01:35:39.408 246 11004.11 35.25 54715.88 88888.00 2015-09-03 01:35:39.908 246 11004.16 35.32 54715.87 88888.00 2015-09-03 01:35:40.408 246 11004.17 35.34 54715.90 88888.00 2015-09-03 01:35:40.908 246 11004.26 35.34 54715.84 88888.00 2015-09-03 01:35:41.408 246 11004.39 35.36 54715.93 88888.00 2015-09-03 01:35:41.908 246 11004.43 35.37 54715.97 88888.00 2015-09-03 01:35:42.408 246 11004.52 35.42 54715.99 88888.00 2015-09-03 01:35:42.908 246 11004.58 35.42 54716.05 88888.00 2015-09-03 01:35:43.408 246 11004.71 35.44 54716.10 88888.00 2015-09-03 01:35:43.908 246 11004.78 35.44 54716.11 88888.00 2015-09-03 01:35:44.408 246 11004.92 35.49 54716.11 88888.00 2015-09-03 01:35:44.908 246 11005.00 35.57 54716.09 88888.00 2015-09-03 01:35:45.408 246 11005.05 35.62 54716.09 88888.00 2015-09-03 01:35:45.908 246 11005.20 35.66 54716.07 88888.00 2015-09-03 01:35:46.408 246 11005.31 35.70 54716.14 88888.00 2015-09-03 01:35:46.908 246 11005.32 35.74 54716.09 88888.00 2015-09-03 01:35:47.408 246 11005.37 35.76 54716.06 88888.00 2015-09-03 01:35:47.908 246 11005.52 35.79 54716.07 88888.00 2015-09-03 01:35:48.408 246 11005.67 35.80 54716.15 88888.00 2015-09-03 01:35:48.908 246 11005.76 35.83 54716.10 88888.00 2015-09-03 01:35:49.408 246 11005.83 35.95 54716.08 88888.00 2015-09-03 01:35:49.908 246 11005.91 36.01 54716.06 88888.00 2015-09-03 01:35:50.408 246 11005.98 35.97 54716.07 88888.00 2015-09-03 01:35:50.908 246 11006.09 35.99 54716.06 88888.00 2015-09-03 01:35:51.408 246 11006.14 36.04 54716.15 88888.00 2015-09-03 01:35:51.908 246 11006.25 36.07 54716.17 88888.00 2015-09-03 01:35:52.408 246 11006.39 36.15 54716.15 88888.00 2015-09-03 01:35:52.908 246 11006.47 36.23 54716.19 88888.00 2015-09-03 01:35:53.408 246 11006.57 36.26 54716.25 88888.00 2015-09-03 01:35:53.908 246 11006.67 36.23 54716.29 88888.00 2015-09-03 01:35:54.408 246 11006.83 36.27 54716.29 88888.00 2015-09-03 01:35:54.908 246 11006.94 36.37 54716.27 88888.00 2015-09-03 01:35:55.408 246 11007.02 36.40 54716.35 88888.00 2015-09-03 01:35:55.908 246 11007.07 36.49 54716.42 88888.00 2015-09-03 01:35:56.408 246 11007.08 36.49 54716.40 88888.00 2015-09-03 01:35:56.908 246 11007.17 36.52 54716.41 88888.00 2015-09-03 01:35:57.408 246 11007.28 36.55 54716.49 88888.00 2015-09-03 01:35:57.908 246 11007.38 36.65 54716.47 88888.00 2015-09-03 01:35:58.408 246 11007.45 36.69 54716.44 88888.00 2015-09-03 01:35:58.908 246 11007.54 36.73 54716.41 88888.00 2015-09-03 01:35:59.408 246 11007.55 36.79 54716.46 88888.00 2015-09-03 01:35:59.908 246 11007.61 36.81 54716.52 88888.00 2015-09-03 01:36:00.408 246 11007.71 36.84 54716.52 88888.00 2015-09-03 01:36:00.908 246 11007.75 36.91 54716.55 88888.00 2015-09-03 01:36:01.408 246 11007.82 36.98 54716.56 88888.00 2015-09-03 01:36:01.908 246 11007.91 37.10 54716.59 88888.00 2015-09-03 01:36:02.408 246 11007.98 37.14 54716.63 88888.00 2015-09-03 01:36:02.908 246 11007.98 37.25 54716.68 88888.00 2015-09-03 01:36:03.408 246 11008.03 37.32 54716.69 88888.00 2015-09-03 01:36:03.908 246 11008.13 37.35 54716.63 88888.00 2015-09-03 01:36:04.408 246 11008.18 37.42 54716.69 88888.00 2015-09-03 01:36:04.908 246 11008.26 37.49 54716.72 88888.00 2015-09-03 01:36:05.408 246 11008.32 37.52 54716.82 88888.00 2015-09-03 01:36:05.908 246 11008.39 37.64 54716.87 88888.00 2015-09-03 01:36:06.408 246 11008.50 37.67 54716.84 88888.00 2015-09-03 01:36:06.908 246 11008.58 37.75 54716.85 88888.00 2015-09-03 01:36:07.408 246 11008.70 37.78 54716.93 88888.00 2015-09-03 01:36:07.908 246 11008.74 37.79 54716.99 88888.00 2015-09-03 01:36:08.408 246 11008.79 37.89 54717.04 88888.00 2015-09-03 01:36:08.908 246 11008.92 37.97 54717.08 88888.00 2015-09-03 01:36:09.408 246 11009.01 37.97 54717.19 88888.00 2015-09-03 01:36:09.908 246 11009.06 38.07 54717.24 88888.00 2015-09-03 01:36:10.408 246 11009.15 38.10 54717.28 88888.00 2015-09-03 01:36:10.908 246 11009.28 38.14 54717.31 88888.00 2015-09-03 01:36:11.408 246 11009.39 38.20 54717.34 88888.00 2015-09-03 01:36:11.908 246 11009.48 38.25 54717.46 88888.00 2015-09-03 01:36:12.408 246 11009.57 38.28 54717.43 88888.00 2015-09-03 01:36:12.908 246 11009.64 38.42 54717.54 88888.00 2015-09-03 01:36:13.408 246 11009.71 38.48 54717.64 88888.00 2015-09-03 01:36:13.908 246 11009.78 38.54 54717.65 88888.00 2015-09-03 01:36:14.408 246 11009.85 38.59 54717.68 88888.00 2015-09-03 01:36:14.908 246 11009.96 38.73 54717.78 88888.00 2015-09-03 01:36:15.408 246 11010.02 38.87 54717.81 88888.00 2015-09-03 01:36:15.908 246 11010.09 38.92 54717.80 88888.00 2015-09-03 01:36:16.408 246 11010.14 39.04 54717.82 88888.00 2015-09-03 01:36:16.908 246 11010.23 39.19 54717.80 88888.00 2015-09-03 01:36:17.408 246 11010.30 39.34 54717.89 88888.00 2015-09-03 01:36:17.908 246 11010.38 39.43 54717.85 88888.00 2015-09-03 01:36:18.408 246 11010.51 39.55 54717.86 88888.00 2015-09-03 01:36:18.908 246 11010.58 39.61 54717.83 88888.00 2015-09-03 01:36:19.408 246 11010.64 39.71 54717.86 88888.00 2015-09-03 01:36:19.908 246 11010.70 39.83 54717.91 88888.00 2015-09-03 01:36:20.408 246 11010.77 39.92 54717.92 88888.00 2015-09-03 01:36:20.908 246 11010.84 40.01 54717.99 88888.00 2015-09-03 01:36:21.408 246 11010.94 40.10 54718.01 88888.00 2015-09-03 01:36:21.908 246 11011.04 40.17 54717.98 88888.00 2015-09-03 01:36:22.408 246 11011.07 40.22 54717.94 88888.00 2015-09-03 01:36:22.908 246 11011.14 40.30 54717.94 88888.00 2015-09-03 01:36:23.408 246 11011.22 40.35 54718.00 88888.00 2015-09-03 01:36:23.908 246 11011.26 40.39 54718.02 88888.00 2015-09-03 01:36:24.408 246 11011.35 40.46 54718.08 88888.00 2015-09-03 01:36:24.908 246 11011.40 40.52 54718.34 88888.00 2015-09-03 01:36:25.408 246 11011.50 40.53 54718.08 88888.00 2015-09-03 01:36:25.908 246 11011.53 40.57 54718.09 88888.00 2015-09-03 01:36:26.408 246 11011.67 40.62 54718.04 88888.00 2015-09-03 01:36:26.908 246 11011.76 40.66 54718.02 88888.00 2015-09-03 01:36:27.408 246 11011.80 40.76 54718.09 88888.00 2015-09-03 01:36:27.908 246 11011.87 40.85 54718.08 88888.00 2015-09-03 01:36:28.408 246 11011.93 40.90 54718.07 88888.00 2015-09-03 01:36:28.908 246 11011.98 40.90 54718.11 88888.00 2015-09-03 01:36:29.408 246 11012.08 40.91 54718.17 88888.00 2015-09-03 01:36:29.908 246 11012.18 41.00 54718.19 88888.00 2015-09-03 01:36:30.408 246 11012.24 41.10 54718.08 88888.00 2015-09-03 01:36:30.908 246 11012.30 41.13 54718.13 88888.00 2015-09-03 01:36:31.408 246 11012.29 41.14 54718.13 88888.00 2015-09-03 01:36:31.908 246 11012.37 41.24 54718.11 88888.00 2015-09-03 01:36:32.408 246 11012.46 41.36 54718.08 88888.00 2015-09-03 01:36:32.908 246 11012.50 41.33 54718.11 88888.00 2015-09-03 01:36:33.408 246 11012.60 41.33 54718.09 88888.00 2015-09-03 01:36:33.908 246 11012.65 41.42 54718.08 88888.00 2015-09-03 01:36:34.408 246 11012.69 41.46 54718.04 88888.00 2015-09-03 01:36:34.908 246 11012.83 41.39 54718.02 88888.00 2015-09-03 01:36:35.408 246 11012.89 41.41 54718.01 88888.00 2015-09-03 01:36:35.908 246 11012.94 41.44 54718.01 88888.00 2015-09-03 01:36:36.408 246 11013.08 41.47 54717.95 88888.00 2015-09-03 01:36:36.908 246 11013.18 41.49 54717.91 88888.00 2015-09-03 01:36:37.408 246 11013.23 41.56 54717.92 88888.00 2015-09-03 01:36:37.908 246 11013.33 41.59 54717.93 88888.00 2015-09-03 01:36:38.408 246 11013.44 41.64 54717.91 88888.00 2015-09-03 01:36:38.908 246 11013.55 41.73 54717.83 88888.00 2015-09-03 01:36:39.408 246 11013.63 41.75 54717.83 88888.00 2015-09-03 01:36:39.908 246 11013.70 41.83 54717.83 88888.00 2015-09-03 01:36:40.408 246 11013.80 41.81 54717.83 88888.00 2015-09-03 01:36:40.908 246 11013.94 41.87 54717.84 88888.00 2015-09-03 01:36:41.408 246 11014.03 41.90 54717.81 88888.00 2015-09-03 01:36:41.908 246 11014.15 41.96 54717.80 88888.00 2015-09-03 01:36:42.408 246 11014.28 41.95 54717.76 88888.00 2015-09-03 01:36:42.908 246 11014.38 41.98 54717.73 88888.00 2015-09-03 01:36:43.408 246 11014.46 42.00 54717.66 88888.00 2015-09-03 01:36:43.908 246 11014.61 41.98 54717.70 88888.00 2015-09-03 01:36:44.408 246 11014.74 42.00 54717.67 88888.00 2015-09-03 01:36:44.908 246 11014.85 41.97 54717.55 88888.00 2015-09-03 01:36:45.408 246 11015.04 41.96 54717.50 88888.00 2015-09-03 01:36:45.908 246 11015.14 41.99 54717.41 88888.00 2015-09-03 01:36:46.408 246 11015.30 41.99 54717.31 88888.00 2015-09-03 01:36:46.908 246 11015.46 41.96 54717.20 88888.00 2015-09-03 01:36:47.408 246 11015.60 41.94 54717.13 88888.00 2015-09-03 01:36:47.908 246 11015.75 41.96 54717.03 88888.00 2015-09-03 01:36:48.408 246 11015.91 41.97 54717.02 88888.00 2015-09-03 01:36:48.908 246 11016.01 41.98 54716.97 88888.00 2015-09-03 01:36:49.408 246 11016.14 41.98 54716.85 88888.00 2015-09-03 01:36:49.908 246 11016.29 42.03 54716.81 88888.00 2015-09-03 01:36:50.408 246 11016.43 42.07 54716.90 88888.00 2015-09-03 01:36:50.908 246 11016.54 42.03 54716.73 88888.00 2015-09-03 01:36:51.408 246 11016.65 42.04 54716.56 88888.00 2015-09-03 01:36:51.908 246 11016.85 42.08 54716.46 88888.00 2015-09-03 01:36:52.408 246 11016.99 42.13 54716.32 88888.00 2015-09-03 01:36:52.908 246 11017.11 42.15 54716.23 88888.00 2015-09-03 01:36:53.408 246 11017.25 42.14 54716.19 88888.00 2015-09-03 01:36:53.908 246 11017.33 42.12 54716.15 88888.00 2015-09-03 01:36:54.408 246 11017.47 42.11 54716.05 88888.00 2015-09-03 01:36:54.908 246 11017.62 42.05 54716.00 88888.00 2015-09-03 01:36:55.408 246 11017.75 42.06 54715.93 88888.00 2015-09-03 01:36:55.908 246 11017.88 42.09 54715.90 88888.00 2015-09-03 01:36:56.408 246 11018.05 42.07 54715.81 88888.00 2015-09-03 01:36:56.908 246 11018.21 41.99 54715.71 88888.00 2015-09-03 01:36:57.408 246 11018.37 42.01 54715.68 88888.00 2015-09-03 01:36:57.908 246 11018.47 42.03 54715.67 88888.00 2015-09-03 01:36:58.408 246 11018.63 42.07 54715.57 88888.00 2015-09-03 01:36:58.908 246 11018.72 42.14 54715.46 88888.00 2015-09-03 01:36:59.408 246 11018.82 42.15 54715.39 88888.00 2015-09-03 01:36:59.908 246 11018.96 42.14 54715.27 88888.00 2015-09-03 01:37:00.408 246 11019.03 42.16 54715.27 88888.00 2015-09-03 01:37:00.908 246 11019.11 42.23 54715.22 88888.00 2015-09-03 01:37:01.408 246 11019.22 42.24 54715.15 88888.00 2015-09-03 01:37:01.908 246 11019.36 42.26 54715.11 88888.00 2015-09-03 01:37:02.408 246 11019.45 42.30 54715.13 88888.00 2015-09-03 01:37:02.908 246 11019.53 42.37 54715.00 88888.00 2015-09-03 01:37:03.408 246 11019.61 42.40 54714.85 88888.00 2015-09-03 01:37:03.908 246 11019.64 42.40 54714.78 88888.00 2015-09-03 01:37:04.408 246 11019.78 42.41 54714.74 88888.00 2015-09-03 01:37:04.908 246 11019.94 42.42 54714.63 88888.00 2015-09-03 01:37:05.408 246 11019.93 42.42 54714.61 88888.00 2015-09-03 01:37:05.908 246 11020.04 42.42 54714.51 88888.00 2015-09-03 01:37:06.408 246 11020.09 42.40 54714.47 88888.00 2015-09-03 01:37:06.908 246 11020.19 42.34 54714.36 88888.00 2015-09-03 01:37:07.408 246 11020.24 42.33 54714.28 88888.00 2015-09-03 01:37:07.908 246 11020.35 42.32 54714.21 88888.00 2015-09-03 01:37:08.409 246 11020.47 42.31 54714.15 88888.00 2015-09-03 01:37:08.909 246 11020.56 42.30 54714.01 88888.00 2015-09-03 01:37:09.409 246 11020.61 42.30 54713.97 88888.00 2015-09-03 01:37:09.909 246 11020.68 42.30 54713.93 88888.00 2015-09-03 01:37:10.409 246 11020.67 42.31 54713.83 88888.00 2015-09-03 01:37:10.909 246 11020.71 42.34 54713.83 88888.00 2015-09-03 01:37:11.409 246 11020.76 42.28 54713.92 88888.00 2015-09-03 01:37:11.909 246 11020.84 42.24 54713.83 88888.00 2015-09-03 01:37:12.409 246 11020.83 42.23 54713.77 88888.00 2015-09-03 01:37:12.909 246 11020.91 42.21 54713.75 88888.00 2015-09-03 01:37:13.409 246 11020.93 42.20 54713.75 88888.00 2015-09-03 01:37:13.909 246 11021.04 42.18 54713.66 88888.00 2015-09-03 01:37:14.409 246 11021.13 42.21 54713.53 88888.00 2015-09-03 01:37:14.909 246 11021.15 42.29 54713.54 88888.00 2015-09-03 01:37:15.409 246 11021.19 42.26 54713.48 88888.00 2015-09-03 01:37:15.909 246 11021.20 42.25 54713.36 88888.00 2015-09-03 01:37:16.409 246 11021.28 42.25 54713.28 88888.00 2015-09-03 01:37:16.909 246 11021.31 42.26 54713.28 88888.00 2015-09-03 01:37:17.409 246 11021.31 42.29 54713.26 88888.00 2015-09-03 01:37:17.909 246 11021.31 42.24 54713.18 88888.00 2015-09-03 01:37:18.409 246 11021.38 42.29 54713.14 88888.00 2015-09-03 01:37:18.909 246 11021.40 42.26 54713.05 88888.00 2015-09-03 01:37:19.409 246 11021.45 42.18 54712.96 88888.00 2015-09-03 01:37:19.909 246 11021.45 42.14 54712.89 88888.00 2015-09-03 01:37:20.409 246 11021.45 42.12 54712.89 88888.00 2015-09-03 01:37:20.909 246 11021.50 42.12 54712.87 88888.00 2015-09-03 01:37:21.409 246 11021.51 42.12 54712.81 88888.00 2015-09-03 01:37:21.909 246 11021.55 42.14 54712.70 88888.00 2015-09-03 01:37:22.409 246 11021.56 42.12 54712.65 88888.00 2015-09-03 01:37:22.909 246 11021.60 42.11 54712.68 88888.00 2015-09-03 01:37:23.409 246 11021.66 42.08 54712.59 88888.00 2015-09-03 01:37:23.909 246 11021.67 42.08 54712.50 88888.00 2015-09-03 01:37:24.409 246 11021.77 42.08 54712.40 88888.00 2015-09-03 01:37:24.909 246 11021.81 42.04 54712.40 88888.00 2015-09-03 01:37:25.409 246 11021.88 42.00 54712.39 88888.00 2015-09-03 01:37:25.909 246 11021.96 42.00 54712.31 88888.00 2015-09-03 01:37:26.409 246 11022.03 41.95 54712.19 88888.00 2015-09-03 01:37:26.909 246 11022.09 41.80 54712.11 88888.00 2015-09-03 01:37:27.409 246 11022.17 41.66 54712.10 88888.00 2015-09-03 01:37:27.909 246 11022.15 41.62 54712.05 88888.00 2015-09-03 01:37:28.409 246 11022.25 41.50 54711.97 88888.00 2015-09-03 01:37:28.909 246 11022.38 41.37 54711.80 88888.00 2015-09-03 01:37:29.409 246 11022.49 41.31 54711.67 88888.00 2015-09-03 01:37:29.909 246 11022.51 41.19 54711.61 88888.00 2015-09-03 01:37:30.409 246 11022.62 41.06 54711.54 88888.00 2015-09-03 01:37:30.909 246 11022.71 40.91 54711.41 88888.00 2015-09-03 01:37:31.409 246 11022.85 40.81 54711.24 88888.00 2015-09-03 01:37:31.909 246 11022.92 40.68 54711.20 88888.00 2015-09-03 01:37:32.409 246 11023.01 40.51 54711.10 88888.00 2015-09-03 01:37:32.909 246 11023.08 40.29 54710.98 88888.00 2015-09-03 01:37:33.409 246 11023.19 40.21 54710.94 88888.00 2015-09-03 01:37:33.909 246 11023.33 40.13 54710.84 88888.00 2015-09-03 01:37:34.409 246 11023.45 40.02 54710.70 88888.00 2015-09-03 01:37:34.909 246 11023.54 39.84 54710.52 88888.00 2015-09-03 01:37:35.409 246 11023.65 39.75 54710.48 88888.00 2015-09-03 01:37:35.909 246 11023.76 39.58 54710.45 88888.00 2015-09-03 01:37:36.409 246 11023.92 39.38 54710.35 88888.00 2015-09-03 01:37:36.909 246 11024.08 39.21 54710.14 88888.00 2015-09-03 01:37:37.409 246 11024.27 39.08 54710.05 88888.00 2015-09-03 01:37:37.909 246 11024.34 38.93 54709.94 88888.00 2015-09-03 01:37:38.409 246 11024.47 38.78 54709.83 88888.00 2015-09-03 01:37:38.909 246 11024.63 38.62 54709.70 88888.00 2015-09-03 01:37:39.409 246 11024.78 38.46 54709.59 88888.00 2015-09-03 01:37:39.909 246 11024.89 38.34 54709.51 88888.00 2015-09-03 01:37:40.409 246 11025.05 38.17 54709.40 88888.00 2015-09-03 01:37:40.909 246 11025.17 38.07 54709.23 88888.00 2015-09-03 01:37:41.409 246 11025.34 37.87 54709.16 88888.00 2015-09-03 01:37:41.909 246 11025.49 37.66 54709.05 88888.00 2015-09-03 01:37:42.409 246 11025.64 37.56 54708.97 88888.00 2015-09-03 01:37:42.909 246 11025.81 37.44 54708.82 88888.00 2015-09-03 01:37:43.409 246 11025.99 37.32 54708.71 88888.00 2015-09-03 01:37:43.909 246 11026.14 37.11 54708.57 88888.00 2015-09-03 01:37:44.409 246 11026.24 36.91 54708.48 88888.00 2015-09-03 01:37:44.909 246 11026.38 36.76 54708.29 88888.00 2015-09-03 01:37:45.409 246 11026.61 36.58 54708.18 88888.00 2015-09-03 01:37:45.909 246 11026.75 36.48 54708.05 88888.00 2015-09-03 01:37:46.409 246 11026.94 36.31 54707.89 88888.00 2015-09-03 01:37:46.909 246 11027.11 36.15 54707.82 88888.00 2015-09-03 01:37:47.409 246 11027.17 35.99 54707.72 88888.00 2015-09-03 01:37:47.909 246 11027.32 35.87 54707.46 88888.00 2015-09-03 01:37:48.409 246 11027.51 35.74 54707.28 88888.00 2015-09-03 01:37:48.909 246 11027.71 35.53 54707.19 88888.00 2015-09-03 01:37:49.409 246 11027.87 35.39 54707.04 88888.00 2015-09-03 01:37:49.909 246 11028.09 35.23 54706.87 88888.00 2015-09-03 01:37:50.409 246 11028.20 35.12 54706.76 88888.00 2015-09-03 01:37:50.909 246 11028.32 34.99 54706.72 88888.00 2015-09-03 01:37:51.409 246 11028.46 34.86 54706.59 88888.00 2015-09-03 01:37:51.909 246 11028.68 34.72 54706.44 88888.00 2015-09-03 01:37:52.409 246 11028.83 34.56 54706.34 88888.00 2015-09-03 01:37:52.909 246 11028.96 34.43 54706.20 88888.00 2015-09-03 01:37:53.409 246 11029.04 34.26 54706.10 88888.00 2015-09-03 01:37:53.909 246 11029.18 34.15 54705.97 88888.00 2015-09-03 01:37:54.409 246 11029.40 34.07 54705.76 88888.00 2015-09-03 01:37:54.909 246 11029.52 33.97 54705.68 88888.00 2015-09-03 01:37:55.409 246 11029.67 33.88 54705.64 88888.00 2015-09-03 01:37:55.909 246 11029.81 33.71 54705.57 88888.00 2015-09-03 01:37:56.409 246 11029.98 33.54 54705.49 88888.00 2015-09-03 01:37:56.909 246 11030.14 33.41 54705.39 88888.00 2015-09-03 01:37:57.409 246 11030.25 33.35 54705.26 88888.00 2015-09-03 01:37:57.909 246 11030.40 33.27 54705.10 88888.00 2015-09-03 01:37:58.409 246 11030.53 33.14 54705.03 88888.00 2015-09-03 01:37:58.909 246 11030.66 33.00 54704.82 88888.00 2015-09-03 01:37:59.409 246 11030.82 32.88 54704.61 88888.00 2015-09-03 01:37:59.909 246 11030.93 32.74 54704.56 88888.00 2015-09-03 01:38:00.409 246 11031.11 32.67 54704.42 88888.00 2015-09-03 01:38:00.909 246 11031.30 32.63 54704.31 88888.00 2015-09-03 01:38:01.409 246 11031.47 32.53 54704.25 88888.00 2015-09-03 01:38:01.909 246 11031.63 32.38 54704.09 88888.00 2015-09-03 01:38:02.409 246 11031.69 32.27 54703.96 88888.00 2015-09-03 01:38:02.909 246 11031.85 32.15 54703.82 88888.00 2015-09-03 01:38:03.409 246 11031.99 32.06 54703.68 88888.00 2015-09-03 01:38:03.909 246 11032.13 31.98 54703.60 88888.00 2015-09-03 01:38:04.409 246 11032.23 31.92 54703.55 88888.00 2015-09-03 01:38:04.909 246 11032.37 31.81 54703.43 88888.00 2015-09-03 01:38:05.409 246 11032.50 31.72 54703.25 88888.00 2015-09-03 01:38:05.909 246 11032.64 31.61 54703.16 88888.00 2015-09-03 01:38:06.409 246 11032.76 31.54 54703.04 88888.00 2015-09-03 01:38:06.909 246 11032.91 31.48 54702.91 88888.00 2015-09-03 01:38:07.409 246 11032.99 31.41 54702.76 88888.00 2015-09-03 01:38:07.909 246 11033.10 31.32 54702.67 88888.00 2015-09-03 01:38:08.409 246 11033.12 31.18 54702.61 88888.00 2015-09-03 01:38:08.909 246 11033.23 31.15 54702.49 88888.00 2015-09-03 01:38:09.409 246 11033.35 31.03 54702.54 88888.00 2015-09-03 01:38:09.909 246 11033.48 30.97 54702.42 88888.00 2015-09-03 01:38:10.409 246 11033.54 30.93 54702.26 88888.00 2015-09-03 01:38:10.909 246 11033.64 30.82 54702.15 88888.00 2015-09-03 01:38:11.409 246 11033.74 30.74 54702.04 88888.00 2015-09-03 01:38:11.909 246 11033.85 30.71 54702.00 88888.00 2015-09-03 01:38:12.409 246 11033.99 30.64 54701.91 88888.00 2015-09-03 01:38:12.909 246 11034.06 30.56 54701.80 88888.00 2015-09-03 01:38:13.409 246 11034.14 30.56 54701.70 88888.00 2015-09-03 01:38:13.909 246 11034.26 30.51 54701.59 88888.00 2015-09-03 01:38:14.409 246 11034.38 30.41 54701.49 88888.00 2015-09-03 01:38:14.909 246 11034.50 30.33 54701.41 88888.00 2015-09-03 01:38:15.409 246 11034.59 30.30 54701.42 88888.00 2015-09-03 01:38:15.909 246 11034.71 30.22 54701.28 88888.00 2015-09-03 01:38:16.409 246 11034.75 30.21 54701.19 88888.00 2015-09-03 01:38:16.909 246 11034.92 30.15 54701.19 88888.00 2015-09-03 01:38:17.409 246 11034.99 30.09 54701.17 88888.00 2015-09-03 01:38:17.909 246 11035.13 30.06 54701.00 88888.00 2015-09-03 01:38:18.409 246 11035.22 30.01 54700.90 88888.00 2015-09-03 01:38:18.909 246 11035.32 29.93 54700.87 88888.00 2015-09-03 01:38:19.409 246 11035.44 29.84 54700.70 88888.00 2015-09-03 01:38:19.909 246 11035.52 29.76 54700.61 88888.00 2015-09-03 01:38:20.409 246 11035.67 29.66 54700.55 88888.00 2015-09-03 01:38:20.909 246 11035.77 29.65 54700.45 88888.00 2015-09-03 01:38:21.409 246 11035.87 29.58 54700.33 88888.00 2015-09-03 01:38:21.909 246 11035.95 29.55 54700.36 88888.00 2015-09-03 01:38:22.409 246 11036.16 29.48 54700.30 88888.00 2015-09-03 01:38:22.909 246 11036.25 29.44 54700.19 88888.00 2015-09-03 01:38:23.409 246 11036.34 29.42 54700.14 88888.00 2015-09-03 01:38:23.909 246 11036.42 29.39 54700.04 88888.00 2015-09-03 01:38:24.409 246 11036.56 29.34 54699.92 88888.00 2015-09-03 01:38:24.909 246 11036.66 29.25 54699.77 88888.00 2015-09-03 01:38:25.409 246 11036.77 29.22 54699.66 88888.00 2015-09-03 01:38:25.909 246 11036.84 29.15 54699.59 88888.00 2015-09-03 01:38:26.409 246 11036.94 29.07 54699.49 88888.00 2015-09-03 01:38:26.909 246 11037.04 29.04 54699.41 88888.00 2015-09-03 01:38:27.409 246 11037.17 28.96 54699.30 88888.00 2015-09-03 01:38:27.909 246 11037.20 28.91 54699.26 88888.00 2015-09-03 01:38:28.409 246 11037.29 28.86 54699.22 88888.00 2015-09-03 01:38:28.909 246 11037.33 28.77 54699.07 88888.00 2015-09-03 01:38:29.409 246 11037.40 28.73 54698.95 88888.00 2015-09-03 01:38:29.909 246 11037.44 28.63 54698.88 88888.00 2015-09-03 01:38:30.409 246 11037.56 28.54 54698.78 88888.00 2015-09-03 01:38:30.909 246 11037.65 28.47 54698.75 88888.00 2015-09-03 01:38:31.409 246 11037.76 28.49 54698.69 88888.00 2015-09-03 01:38:31.909 246 11037.85 28.41 54698.59 88888.00 2015-09-03 01:38:32.409 246 11037.99 28.35 54698.45 88888.00 2015-09-03 01:38:32.909 246 11038.04 28.24 54698.39 88888.00 2015-09-03 01:38:33.409 246 11038.14 28.16 54698.31 88888.00 2015-09-03 01:38:33.909 246 11038.20 28.15 54698.19 88888.00 2015-09-03 01:38:34.409 246 11038.25 28.18 54698.10 88888.00 2015-09-03 01:38:34.909 246 11038.32 28.12 54698.11 88888.00 2015-09-03 01:38:35.409 246 11038.34 28.04 54697.98 88888.00 2015-09-03 01:38:35.909 246 11038.46 27.87 54697.84 88888.00 2015-09-03 01:38:36.409 246 11038.55 27.80 54697.73 88888.00 2015-09-03 01:38:36.909 246 11038.64 27.75 54697.70 88888.00 2015-09-03 01:38:37.409 246 11038.69 27.69 54697.68 88888.00 2015-09-03 01:38:37.909 246 11038.77 27.64 54697.55 88888.00 2015-09-03 01:38:38.409 246 11038.85 27.61 54697.51 88888.00 2015-09-03 01:38:38.909 246 11038.93 27.61 54697.49 88888.00 2015-09-03 01:38:39.409 246 11039.03 27.54 54697.41 88888.00 2015-09-03 01:38:39.909 246 11039.10 27.51 54697.35 88888.00 2015-09-03 01:38:40.409 246 11039.18 27.46 54697.28 88888.00 2015-09-03 01:38:40.909 246 11039.23 27.38 54697.22 88888.00 2015-09-03 01:38:41.409 246 11039.33 27.33 54697.21 88888.00 2015-09-03 01:38:41.909 246 11039.40 27.22 54697.15 88888.00 2015-09-03 01:38:42.409 246 11039.47 27.14 54697.10 88888.00 2015-09-03 01:38:42.909 246 11039.61 27.14 54697.13 88888.00 2015-09-03 01:38:43.409 246 11039.70 27.03 54697.07 88888.00 2015-09-03 01:38:43.909 246 11039.75 27.00 54697.00 88888.00 2015-09-03 01:38:44.409 246 11039.81 27.00 54696.95 88888.00 2015-09-03 01:38:44.909 246 11039.95 26.93 54696.90 88888.00 2015-09-03 01:38:45.409 246 11040.06 26.86 54696.84 88888.00 2015-09-03 01:38:45.909 246 11040.18 26.81 54696.80 88888.00 2015-09-03 01:38:46.409 246 11040.32 26.75 54696.73 88888.00 2015-09-03 01:38:46.909 246 11040.42 26.69 54696.67 88888.00 2015-09-03 01:38:47.409 246 11040.49 26.67 54696.56 88888.00 2015-09-03 01:38:47.909 246 11040.65 26.61 54696.44 88888.00 2015-09-03 01:38:48.409 246 11040.78 26.54 54696.38 88888.00 2015-09-03 01:38:48.909 246 11040.89 26.59 54696.36 88888.00 2015-09-03 01:38:49.409 246 11040.96 26.59 54696.36 88888.00 2015-09-03 01:38:49.909 246 11041.11 26.57 54696.26 88888.00 2015-09-03 01:38:50.409 246 11041.19 26.54 54696.12 88888.00 2015-09-03 01:38:50.909 246 11041.27 26.51 54696.17 88888.00 2015-09-03 01:38:51.409 246 11041.36 26.40 54696.09 88888.00 2015-09-03 01:38:51.909 246 11041.54 26.32 54695.91 88888.00 2015-09-03 01:38:52.409 246 11041.64 26.36 54695.88 88888.00 2015-09-03 01:38:52.909 246 11041.73 26.33 54695.79 88888.00 2015-09-03 01:38:53.409 246 11041.83 26.27 54695.63 88888.00 2015-09-03 01:38:53.909 246 11041.87 26.23 54695.64 88888.00 2015-09-03 01:38:54.409 246 11041.99 26.21 54695.63 88888.00 2015-09-03 01:38:54.909 246 11042.08 26.17 54695.56 88888.00 2015-09-03 01:38:55.409 246 11042.17 26.08 54695.49 88888.00 2015-09-03 01:38:55.909 246 11042.16 25.96 54695.38 88888.00 2015-09-03 01:38:56.409 246 11042.25 25.92 54695.35 88888.00 2015-09-03 01:38:56.909 246 11042.22 25.93 54695.36 88888.00 2015-09-03 01:38:57.409 246 11042.27 25.95 54695.32 88888.00 2015-09-03 01:38:57.909 246 11042.29 25.96 54695.33 88888.00 2015-09-03 01:38:58.409 246 11042.27 25.92 54695.28 88888.00 2015-09-03 01:38:58.909 246 11042.40 25.94 54695.27 88888.00 2015-09-03 01:38:59.409 246 11042.53 25.99 54695.20 88888.00 2015-09-03 01:38:59.909 246 11042.62 25.96 54695.22 88888.00 2015-09-03 01:39:00.409 246 11042.74 25.93 54695.15 88888.00 2015-09-03 01:39:00.909 246 11042.78 25.94 54695.20 88888.00 2015-09-03 01:39:01.409 246 11042.90 25.96 54695.13 88888.00 2015-09-03 01:39:01.909 246 11042.98 25.94 54695.13 88888.00 2015-09-03 01:39:02.409 246 11043.13 25.93 54695.11 88888.00 2015-09-03 01:39:02.909 246 11043.21 25.93 54695.06 88888.00 2015-09-03 01:39:03.409 246 11043.23 25.90 54695.09 88888.00 2015-09-03 01:39:03.909 246 11043.32 25.90 54695.00 88888.00 2015-09-03 01:39:04.409 246 11043.39 25.86 54694.93 88888.00 2015-09-03 01:39:04.909 246 11043.44 25.84 54694.89 88888.00 2015-09-03 01:39:05.409 246 11043.58 25.82 54694.91 88888.00 2015-09-03 01:39:05.909 246 11043.65 25.82 54694.92 88888.00 2015-09-03 01:39:06.409 246 11043.66 25.83 54694.95 88888.00 2015-09-03 01:39:06.909 246 11043.72 25.76 54695.01 88888.00 2015-09-03 01:39:07.409 246 11043.83 25.75 54694.95 88888.00 2015-09-03 01:39:07.909 246 11043.87 25.70 54694.86 88888.00 2015-09-03 01:39:08.409 246 11043.86 25.68 54694.82 88888.00 2015-09-03 01:39:08.909 246 11043.97 25.73 54694.79 88888.00 2015-09-03 01:39:09.409 246 11044.02 25.68 54694.75 88888.00 2015-09-03 01:39:09.909 246 11044.08 25.62 54694.70 88888.00 2015-09-03 01:39:10.409 246 11044.13 25.64 54694.73 88888.00 2015-09-03 01:39:10.909 246 11044.21 25.61 54694.66 88888.00 2015-09-03 01:39:11.409 246 11044.23 25.58 54694.67 88888.00 2015-09-03 01:39:11.909 246 11044.23 25.53 54694.66 88888.00 2015-09-03 01:39:12.409 246 11044.26 25.48 54694.63 88888.00 2015-09-03 01:39:12.909 246 11044.33 25.42 54694.63 88888.00 2015-09-03 01:39:13.409 246 11044.44 25.34 54694.62 88888.00 2015-09-03 01:39:13.909 246 11044.46 25.26 54694.63 88888.00 2015-09-03 01:39:14.409 246 11044.44 25.20 54694.71 88888.00 2015-09-03 01:39:14.909 246 11044.60 25.19 54694.73 88888.00 2015-09-03 01:39:15.409 246 11044.62 25.22 54694.74 88888.00 2015-09-03 01:39:15.909 246 11044.57 25.16 54694.77 88888.00 2015-09-03 01:39:16.409 246 11044.67 25.09 54694.77 88888.00 2015-09-03 01:39:16.909 246 11044.77 25.03 54694.74 88888.00 2015-09-03 01:39:17.409 246 11044.87 25.00 54694.73 88888.00 2015-09-03 01:39:17.909 246 11044.81 24.95 54694.68 88888.00 2015-09-03 01:39:18.409 246 11044.88 24.90 54694.67 88888.00 2015-09-03 01:39:18.909 246 11044.97 24.84 54694.62 88888.00 2015-09-03 01:39:19.409 246 11044.99 24.78 54694.67 88888.00 2015-09-03 01:39:19.909 246 11045.06 24.74 54694.63 88888.00 2015-09-03 01:39:20.409 246 11045.12 24.66 54694.66 88888.00 2015-09-03 01:39:20.909 246 11045.17 24.65 54694.65 88888.00 2015-09-03 01:39:21.409 246 11045.20 24.58 54694.63 88888.00 2015-09-03 01:39:21.909 246 11045.20 24.50 54694.75 88888.00 2015-09-03 01:39:22.409 246 11045.27 24.47 54694.78 88888.00 2015-09-03 01:39:22.909 246 11045.34 24.39 54694.78 88888.00 2015-09-03 01:39:23.409 246 11045.35 24.38 54694.85 88888.00 2015-09-03 01:39:23.909 246 11045.38 24.32 54694.91 88888.00 2015-09-03 01:39:24.409 246 11045.43 24.25 54694.96 88888.00 2015-09-03 01:39:24.909 246 11045.46 24.19 54694.93 88888.00 2015-09-03 01:39:25.409 246 11045.46 24.21 54695.05 88888.00 2015-09-03 01:39:25.909 246 11045.50 24.16 54695.05 88888.00 2015-09-03 01:39:26.409 246 11045.55 24.12 54695.07 88888.00 2015-09-03 01:39:26.909 246 11045.51 24.10 54695.23 88888.00 2015-09-03 01:39:27.409 246 11045.56 24.06 54695.29 88888.00 2015-09-03 01:39:27.909 246 11045.60 24.04 54695.37 88888.00 2015-09-03 01:39:28.409 246 11045.67 23.98 54695.44 88888.00 2015-09-03 01:39:28.909 246 11045.72 23.92 54695.52 88888.00 2015-09-03 01:39:29.409 246 11045.81 23.92 54695.56 88888.00 2015-09-03 01:39:29.909 246 11045.87 23.91 54695.55 88888.00 2015-09-03 01:39:30.409 246 11045.93 23.88 54695.66 88888.00 2015-09-03 01:39:30.909 246 11045.96 23.83 54695.74 88888.00 2015-09-03 01:39:31.409 246 11046.01 23.75 54695.75 88888.00 2015-09-03 01:39:31.909 246 11046.06 23.70 54695.84 88888.00 2015-09-03 01:39:32.409 246 11046.07 23.65 54695.91 88888.00 2015-09-03 01:39:32.909 246 11046.11 23.66 54695.92 88888.00 2015-09-03 01:39:33.409 246 11046.22 23.65 54696.08 88888.00 2015-09-03 01:39:33.909 246 11046.28 23.62 54696.33 88888.00 2015-09-03 01:39:34.409 246 11046.25 23.55 54696.41 88888.00 2015-09-03 01:39:34.909 246 11046.27 23.49 54696.11 88888.00 2015-09-03 01:39:35.409 246 11046.33 23.45 54696.07 88888.00 2015-09-03 01:39:35.909 246 11046.45 23.42 54696.20 88888.00 2015-09-03 01:39:36.409 246 11046.53 23.37 54696.33 88888.00 2015-09-03 01:39:36.909 246 11046.56 23.30 54696.38 88888.00 2015-09-03 01:39:37.409 246 11046.60 23.29 54696.35 88888.00 2015-09-03 01:39:37.909 246 11046.55 23.23 54696.41 88888.00 2015-09-03 01:39:38.409 246 11046.54 23.14 54696.46 88888.00 2015-09-03 01:39:38.909 246 11046.64 23.14 54696.51 88888.00 2015-09-03 01:39:39.409 246 11046.72 23.14 54696.58 88888.00 2015-09-03 01:39:39.909 246 11046.70 23.05 54696.64 88888.00 2015-09-03 01:39:40.409 246 11046.80 22.97 54696.66 88888.00 2015-09-03 01:39:40.909 246 11046.81 22.97 54696.66 88888.00 2015-09-03 01:39:41.409 246 11046.81 22.90 54696.70 88888.00 2015-09-03 01:39:41.909 246 11046.90 22.87 54696.77 88888.00 2015-09-03 01:39:42.409 246 11046.84 22.87 54696.88 88888.00 2015-09-03 01:39:42.909 246 11046.86 22.84 54696.95 88888.00 2015-09-03 01:39:43.409 246 11046.90 22.80 54696.97 88888.00 2015-09-03 01:39:43.909 246 11046.89 22.77 54696.90 88888.00 2015-09-03 01:39:44.409 246 11046.92 22.74 54696.95 88888.00 2015-09-03 01:39:44.909 246 11047.03 22.67 54697.06 88888.00 2015-09-03 01:39:45.409 246 11047.01 22.64 54697.14 88888.00 2015-09-03 01:39:45.909 246 11047.07 22.65 54697.16 88888.00 2015-09-03 01:39:46.409 246 11047.11 22.70 54697.23 88888.00 2015-09-03 01:39:46.909 246 11047.12 22.71 54697.20 88888.00 2015-09-03 01:39:47.409 246 11047.12 22.63 54697.21 88888.00 2015-09-03 01:39:47.909 246 11047.15 22.63 54697.25 88888.00 2015-09-03 01:39:48.409 246 11047.18 22.66 54697.32 88888.00 2015-09-03 01:39:48.909 246 11047.26 22.62 54697.38 88888.00 2015-09-03 01:39:49.409 246 11047.28 22.58 54697.39 88888.00 2015-09-03 01:39:49.909 246 11047.33 22.56 54697.42 88888.00 2015-09-03 01:39:50.409 246 11047.29 22.47 54697.45 88888.00 2015-09-03 01:39:50.909 246 11047.28 22.38 54697.58 88888.00 2015-09-03 01:39:51.409 246 11047.27 22.38 54697.70 88888.00 2015-09-03 01:39:51.909 246 11047.33 22.31 54697.77 88888.00 2015-09-03 01:39:52.409 246 11047.32 22.31 54697.80 88888.00 2015-09-03 01:39:52.909 246 11047.37 22.25 54697.76 88888.00 2015-09-03 01:39:53.409 246 11047.38 22.21 54697.87 88888.00 2015-09-03 01:39:53.909 246 11047.45 22.15 54698.03 88888.00 2015-09-03 01:39:54.409 246 11047.43 22.06 54698.16 88888.00 2015-09-03 01:39:54.909 246 11047.44 22.03 54698.17 88888.00 2015-09-03 01:39:55.409 246 11047.42 21.98 54698.27 88888.00 2015-09-03 01:39:55.909 246 11047.42 21.95 54698.34 88888.00 2015-09-03 01:39:56.409 246 11047.44 21.94 54698.42 88888.00 2015-09-03 01:39:56.909 246 11047.44 21.90 54698.54 88888.00 2015-09-03 01:39:57.409 246 11047.52 21.86 54698.64 88888.00 2015-09-03 01:39:57.909 246 11047.55 21.84 54698.64 88888.00 2015-09-03 01:39:58.409 246 11047.58 21.77 54698.69 88888.00 2015-09-03 01:39:58.909 246 11047.57 21.72 54698.82 88888.00 2015-09-03 01:39:59.409 246 11047.58 21.69 54698.96 88888.00 2015-09-03 01:39:59.909 246 11047.57 21.67 54698.98 88888.00 2015-09-03 01:40:00.409 246 11047.58 21.67 54699.06 88888.00 2015-09-03 01:40:00.909 246 11047.55 21.67 54699.13 88888.00 2015-09-03 01:40:01.409 246 11047.53 21.68 54699.21 88888.00 2015-09-03 01:40:01.909 246 11047.54 21.71 54699.32 88888.00 2015-09-03 01:40:02.409 246 11047.54 21.82 54699.44 88888.00 2015-09-03 01:40:02.909 246 11047.58 21.93 54699.60 88888.00 2015-09-03 01:40:03.409 246 11047.64 21.94 54699.74 88888.00 2015-09-03 01:40:03.909 246 11047.69 21.95 54699.78 88888.00 2015-09-03 01:40:04.409 246 11047.80 21.97 54699.93 88888.00 2015-09-03 01:40:04.909 246 11047.85 21.97 54700.04 88888.00 2015-09-03 01:40:05.409 246 11047.91 21.96 54700.14 88888.00 2015-09-03 01:40:05.909 246 11048.06 22.01 54700.26 88888.00 2015-09-03 01:40:06.409 246 11048.16 21.96 54700.30 88888.00 2015-09-03 01:40:06.909 246 11048.21 21.90 54700.49 88888.00 2015-09-03 01:40:07.409 246 11048.22 21.90 54700.68 88888.00 2015-09-03 01:40:07.909 246 11048.30 21.89 54700.74 88888.00 2015-09-03 01:40:08.409 246 11048.34 21.86 54700.82 88888.00 2015-09-03 01:40:08.909 246 11048.46 21.84 54700.89 88888.00 2015-09-03 01:40:09.409 246 11048.55 21.86 54700.98 88888.00 2015-09-03 01:40:09.909 246 11048.62 21.85 54701.06 88888.00 2015-09-03 01:40:10.409 246 11048.57 21.81 54700.99 88888.00 2015-09-03 01:40:10.909 246 11048.58 21.82 54701.05 88888.00 2015-09-03 01:40:11.409 246 11048.64 21.85 54701.12 88888.00 2015-09-03 01:40:11.909 246 11048.69 21.79 54701.26 88888.00 2015-09-03 01:40:12.409 246 11048.72 21.79 54701.49 88888.00 2015-09-03 01:40:12.909 246 11048.74 21.78 54701.51 88888.00 2015-09-03 01:40:13.409 246 11048.80 21.74 54701.51 88888.00 2015-09-03 01:40:13.909 246 11048.84 21.74 54701.61 88888.00 2015-09-03 01:40:14.409 246 11048.90 21.72 54701.79 88888.00 2015-09-03 01:40:14.909 246 11048.86 21.72 54701.91 88888.00 2015-09-03 01:40:15.409 246 11048.85 21.64 54701.96 88888.00 2015-09-03 01:40:15.909 246 11048.86 21.68 54701.95 88888.00 2015-09-03 01:40:16.409 246 11048.91 21.76 54701.91 88888.00 2015-09-03 01:40:16.909 246 11048.93 21.74 54701.95 88888.00 2015-09-03 01:40:17.409 246 11048.91 21.72 54701.98 88888.00 2015-09-03 01:40:17.909 246 11048.94 21.72 54702.11 88888.00 2015-09-03 01:40:18.409 246 11049.04 21.70 54702.20 88888.00 2015-09-03 01:40:18.909 246 11049.09 21.74 54702.35 88888.00 2015-09-03 01:40:19.409 246 11049.15 21.74 54702.51 88888.00 2015-09-03 01:40:19.909 246 11049.15 21.78 54702.54 88888.00 2015-09-03 01:40:20.409 246 11049.12 21.72 54702.58 88888.00 2015-09-03 01:40:20.909 246 11049.09 21.71 54702.74 88888.00 2015-09-03 01:40:21.409 246 11049.06 21.74 54702.83 88888.00 2015-09-03 01:40:21.909 246 11049.12 21.67 54702.86 88888.00 2015-09-03 01:40:22.409 246 11049.14 21.69 54702.89 88888.00 2015-09-03 01:40:22.909 246 11049.15 21.71 54702.90 88888.00 2015-09-03 01:40:23.410 246 11049.10 21.67 54703.10 88888.00 2015-09-03 01:40:23.910 246 11049.09 21.72 54703.17 88888.00 2015-09-03 01:40:24.410 246 11049.14 21.72 54703.30 88888.00 2015-09-03 01:40:24.910 246 11049.17 21.77 54703.34 88888.00 2015-09-03 01:40:25.410 246 11049.12 21.72 54703.39 88888.00 2015-09-03 01:40:25.910 246 11049.09 21.71 54703.47 88888.00 2015-09-03 01:40:26.410 246 11049.12 21.77 54703.53 88888.00 2015-09-03 01:40:26.910 246 11049.16 21.79 54703.63 88888.00 2015-09-03 01:40:27.410 246 11049.12 21.78 54703.74 88888.00 2015-09-03 01:40:27.910 246 11049.10 21.77 54703.82 88888.00 2015-09-03 01:40:28.410 246 11049.07 21.79 54703.96 88888.00 2015-09-03 01:40:28.910 246 11049.05 21.80 54704.00 88888.00 2015-09-03 01:40:29.410 246 11049.04 21.82 54704.04 88888.00 2015-09-03 01:40:29.910 246 11049.04 21.88 54704.17 88888.00 2015-09-03 01:40:30.410 246 11048.99 21.86 54704.30 88888.00 2015-09-03 01:40:30.910 246 11049.00 21.84 54704.34 88888.00 2015-09-03 01:40:31.410 246 11048.96 21.82 54704.40 88888.00 2015-09-03 01:40:31.910 246 11048.90 21.82 54704.49 88888.00 2015-09-03 01:40:32.410 246 11048.91 21.82 54704.67 88888.00 2015-09-03 01:40:32.910 246 11048.90 21.82 54704.71 88888.00 2015-09-03 01:40:33.410 246 11048.89 21.80 54704.89 88888.00 2015-09-03 01:40:33.910 246 11048.83 21.80 54705.02 88888.00 2015-09-03 01:40:34.410 246 11048.80 21.82 54705.04 88888.00 2015-09-03 01:40:34.910 246 11048.79 21.86 54705.12 88888.00 2015-09-03 01:40:35.410 246 11048.77 21.84 54705.23 88888.00 2015-09-03 01:40:35.910 246 11048.75 21.80 54705.35 88888.00 2015-09-03 01:40:36.410 246 11048.68 21.82 54705.36 88888.00 2015-09-03 01:40:36.910 246 11048.69 21.86 54705.41 88888.00 2015-09-03 01:40:37.410 246 11048.64 21.90 54705.52 88888.00 2015-09-03 01:40:37.910 246 11048.67 21.96 54705.57 88888.00 2015-09-03 01:40:38.410 246 11048.64 21.96 54705.71 88888.00 2015-09-03 01:40:38.910 246 11048.57 21.90 54705.88 88888.00 2015-09-03 01:40:39.410 246 11048.54 21.94 54705.94 88888.00 2015-09-03 01:40:39.910 246 11048.47 21.94 54706.07 88888.00 2015-09-03 01:40:40.410 246 11048.43 21.96 54706.17 88888.00 2015-09-03 01:40:40.910 246 11048.42 21.90 54706.25 88888.00 2015-09-03 01:40:41.410 246 11048.31 21.88 54706.36 88888.00 2015-09-03 01:40:41.910 246 11048.26 21.97 54706.55 88888.00 2015-09-03 01:40:42.410 246 11048.30 22.04 54706.70 88888.00 2015-09-03 01:40:42.910 246 11048.25 22.07 54706.77 88888.00 2015-09-03 01:40:43.410 246 11048.15 22.13 54706.90 88888.00 2015-09-03 01:40:43.910 246 11048.05 22.22 54707.00 88888.00 2015-09-03 01:40:44.410 246 11048.04 22.30 54707.19 88888.00 2015-09-03 01:40:44.910 246 11047.97 22.24 54707.26 88888.00 2015-09-03 01:40:45.410 246 11047.91 22.31 54707.38 88888.00 2015-09-03 01:40:45.910 246 11047.86 22.38 54707.52 88888.00 2015-09-03 01:40:46.410 246 11047.79 22.39 54707.64 88888.00 2015-09-03 01:40:46.910 246 11047.74 22.52 54707.74 88888.00 2015-09-03 01:40:47.410 246 11047.68 22.57 54707.81 88888.00 2015-09-03 01:40:47.910 246 11047.69 22.57 54707.92 88888.00 2015-09-03 01:40:48.410 246 11047.60 22.58 54708.02 88888.00 2015-09-03 01:40:48.910 246 11047.68 22.67 54708.18 88888.00 2015-09-03 01:40:49.410 246 11047.58 22.74 54708.39 88888.00 2015-09-03 01:40:49.910 246 11047.57 22.73 54708.55 88888.00 2015-09-03 01:40:50.410 246 11047.55 22.75 54708.61 88888.00 2015-09-03 01:40:50.910 246 11047.50 22.79 54708.62 88888.00 2015-09-03 01:40:51.410 246 11047.50 22.88 54708.68 88888.00 2015-09-03 01:40:51.910 246 11047.38 22.95 54708.87 88888.00 2015-09-03 01:40:52.410 246 11047.40 23.00 54709.00 88888.00 2015-09-03 01:40:52.910 246 11047.44 23.06 54709.17 88888.00 2015-09-03 01:40:53.410 246 11047.32 23.08 54709.27 88888.00 2015-09-03 01:40:53.910 246 11047.37 23.06 54709.34 88888.00 2015-09-03 01:40:54.410 246 11047.42 23.15 54709.48 88888.00 2015-09-03 01:40:54.910 246 11047.26 23.21 54709.63 88888.00 2015-09-03 01:40:55.410 246 11047.29 23.20 54709.80 88888.00 2015-09-03 01:40:55.910 246 11047.38 23.23 54709.85 88888.00 2015-09-03 01:40:56.410 246 11047.26 23.25 54709.96 88888.00 2015-09-03 01:40:56.910 246 11047.18 23.29 54710.01 88888.00 2015-09-03 01:40:57.410 246 11047.33 23.34 54710.11 88888.00 2015-09-03 01:40:57.910 246 11047.36 23.38 54710.18 88888.00 2015-09-03 01:40:58.410 246 11047.26 23.39 54710.26 88888.00 2015-09-03 01:40:58.910 246 11047.22 23.42 54710.35 88888.00 2015-09-03 01:40:59.410 246 11047.19 23.42 54710.50 88888.00 2015-09-03 01:40:59.910 246 11047.23 23.39 54710.56 88888.00 2015-09-03 01:41:00.410 246 11047.29 23.50 54710.61 88888.00 2015-09-03 01:41:00.910 246 11047.26 23.54 54710.70 88888.00 2015-09-03 01:41:01.410 246 11047.19 23.49 54710.90 88888.00 2015-09-03 01:41:01.910 246 11047.15 23.53 54710.89 88888.00 2015-09-03 01:41:02.410 246 11047.18 23.59 54710.98 88888.00 2015-09-03 01:41:02.910 246 11047.27 23.63 54711.08 88888.00 2015-09-03 01:41:03.410 246 11047.31 23.65 54711.27 88888.00 2015-09-03 01:41:03.910 246 11047.32 23.66 54711.32 88888.00 2015-09-03 01:41:04.410 246 11047.37 23.67 54711.38 88888.00 2015-09-03 01:41:04.910 246 11047.39 23.74 54711.47 88888.00 2015-09-03 01:41:05.410 246 11047.36 23.79 54711.54 88888.00 2015-09-03 01:41:05.910 246 11047.38 23.81 54711.75 88888.00 2015-09-03 01:41:06.410 246 11047.36 23.84 54711.78 88888.00 2015-09-03 01:41:06.910 246 11047.42 23.90 54711.86 88888.00 2015-09-03 01:41:07.410 246 11047.43 23.88 54711.91 88888.00 2015-09-03 01:41:07.910 246 11047.44 23.93 54712.03 88888.00 2015-09-03 01:41:08.410 246 11047.47 23.96 54712.11 88888.00 2015-09-03 01:41:08.910 246 11047.43 23.98 54712.15 88888.00 2015-09-03 01:41:09.410 246 11047.42 23.99 54712.14 88888.00 2015-09-03 01:41:09.910 246 11047.45 24.05 54712.22 88888.00 2015-09-03 01:41:10.410 246 11047.49 24.02 54712.25 88888.00 2015-09-03 01:41:10.910 246 11047.45 24.04 54712.29 88888.00 2015-09-03 01:41:11.410 246 11047.47 24.08 54712.39 88888.00 2015-09-03 01:41:11.910 246 11047.49 24.10 54712.49 88888.00 2015-09-03 01:41:12.410 246 11047.59 24.12 54712.60 88888.00 2015-09-03 01:41:12.910 246 11047.70 24.09 54712.66 88888.00 2015-09-03 01:41:13.410 246 11047.73 24.14 54712.76 88888.00 2015-09-03 01:41:13.910 246 11047.70 24.17 54712.78 88888.00 2015-09-03 01:41:14.410 246 11047.64 24.14 54712.76 88888.00 2015-09-03 01:41:14.910 246 11047.70 24.14 54712.56 88888.00 2015-09-03 01:41:15.410 246 11047.78 24.16 54712.47 88888.00 2015-09-03 01:41:15.910 246 11047.86 24.21 54712.55 88888.00 2015-09-03 01:41:16.410 246 11047.90 24.24 54712.63 88888.00 2015-09-03 01:41:16.910 246 11047.86 24.24 54712.75 88888.00 2015-09-03 01:41:17.410 246 11047.85 24.26 54712.78 88888.00 2015-09-03 01:41:17.910 246 11047.87 24.26 54712.77 88888.00 2015-09-03 01:41:18.410 246 11047.97 24.30 54712.99 88888.00 2015-09-03 01:41:18.910 246 11048.08 24.35 54713.10 88888.00 2015-09-03 01:41:19.410 246 11048.07 24.43 54713.14 88888.00 2015-09-03 01:41:19.910 246 11048.06 24.43 54713.21 88888.00 2015-09-03 01:41:20.410 246 11048.20 24.50 54713.28 88888.00 2015-09-03 01:41:20.910 246 11048.23 24.55 54713.30 88888.00 2015-09-03 01:41:21.410 246 11048.22 24.57 54713.31 88888.00 2015-09-03 01:41:21.910 246 11048.30 24.63 54713.33 88888.00 2015-09-03 01:41:22.410 246 11048.34 24.69 54713.39 88888.00 2015-09-03 01:41:22.910 246 11048.31 24.74 54713.60 88888.00 2015-09-03 01:41:23.410 246 11048.44 24.77 54713.68 88888.00 2015-09-03 01:41:23.910 246 11048.48 24.84 54713.73 88888.00 2015-09-03 01:41:24.410 246 11048.47 24.97 54713.75 88888.00 2015-09-03 01:41:24.910 246 11048.63 25.00 54713.82 88888.00 2015-09-03 01:41:25.410 246 11048.63 25.07 54713.91 88888.00 2015-09-03 01:41:25.910 246 11048.74 25.11 54713.96 88888.00 2015-09-03 01:41:26.410 246 11048.72 25.12 54714.03 88888.00 2015-09-03 01:41:26.910 246 11048.81 25.18 54714.10 88888.00 2015-09-03 01:41:27.410 246 11048.80 25.27 54714.13 88888.00 2015-09-03 01:41:27.910 246 11048.89 25.40 54714.21 88888.00 2015-09-03 01:41:28.410 246 11048.91 25.48 54714.22 88888.00 2015-09-03 01:41:28.910 246 11049.02 25.51 54714.25 88888.00 2015-09-03 01:41:29.410 246 11048.99 25.52 54714.31 88888.00 2015-09-03 01:41:29.910 246 11049.10 25.62 54714.47 88888.00 2015-09-03 01:41:30.410 246 11049.16 25.71 54714.47 88888.00 2015-09-03 01:41:30.910 246 11049.25 25.78 54714.49 88888.00 2015-09-03 01:41:31.410 246 11049.30 25.87 54714.54 88888.00 2015-09-03 01:41:31.910 246 11049.30 26.00 54714.61 88888.00 2015-09-03 01:41:32.410 246 11049.32 25.99 54714.67 88888.00 2015-09-03 01:41:32.910 246 11049.41 26.05 54714.69 88888.00 2015-09-03 01:41:33.410 246 11049.41 26.12 54714.95 88888.00 2015-09-03 01:41:33.910 246 11049.53 26.21 54715.13 88888.00 2015-09-03 01:41:34.410 246 11049.51 26.26 54715.15 88888.00 2015-09-03 01:41:34.910 246 11049.58 26.33 54715.15 88888.00 2015-09-03 01:41:35.410 246 11049.61 26.40 54715.22 88888.00 2015-09-03 01:41:35.910 246 11049.82 26.52 54715.29 88888.00 2015-09-03 01:41:36.410 246 11049.75 26.55 54715.40 88888.00 2015-09-03 01:41:36.910 246 11049.84 26.59 54715.36 88888.00 2015-09-03 01:41:37.410 246 11049.82 26.67 54715.49 88888.00 2015-09-03 01:41:37.910 246 11049.85 26.67 54715.55 88888.00 2015-09-03 01:41:38.410 246 11049.98 26.75 54715.46 88888.00 2015-09-03 01:41:38.910 246 11049.90 26.81 54715.38 88888.00 2015-09-03 01:41:39.410 246 11050.03 26.89 54715.61 88888.00 2015-09-03 01:41:39.910 246 11049.99 26.97 54715.74 88888.00 2015-09-03 01:41:40.410 246 11050.05 27.03 54715.75 88888.00 2015-09-03 01:41:40.910 246 11050.15 27.09 54715.76 88888.00 2015-09-03 01:41:41.410 246 11050.06 27.16 54715.81 88888.00 2015-09-03 01:41:41.910 246 11050.13 27.27 54715.83 88888.00 2015-09-03 01:41:42.410 246 11050.24 27.39 54715.87 88888.00 2015-09-03 01:41:42.910 246 11050.14 27.43 54715.92 88888.00 2015-09-03 01:41:43.410 246 11050.17 27.50 54715.85 88888.00 2015-09-03 01:41:43.910 246 11050.30 27.60 54715.99 88888.00 2015-09-03 01:41:44.410 246 11050.21 27.63 54716.11 88888.00 2015-09-03 01:41:44.910 246 11050.19 27.68 54716.16 88888.00 2015-09-03 01:41:45.410 246 11050.31 27.76 54716.17 88888.00 2015-09-03 01:41:45.910 246 11050.29 27.88 54716.27 88888.00 2015-09-03 01:41:46.410 246 11050.16 27.92 54716.46 88888.00 2015-09-03 01:41:46.910 246 11050.26 28.01 54716.55 88888.00 2015-09-03 01:41:47.410 246 11050.48 28.05 54716.56 88888.00 2015-09-03 01:41:47.910 246 11050.45 28.16 54716.67 88888.00 2015-09-03 01:41:48.410 246 11050.35 28.24 54716.79 88888.00 2015-09-03 01:41:48.910 246 11050.24 28.32 54716.91 88888.00 2015-09-03 01:41:49.410 246 11050.37 28.37 54716.94 88888.00 2015-09-03 01:41:49.910 246 11050.50 28.41 54716.98 88888.00 2015-09-03 01:41:50.410 246 11050.58 28.53 54716.99 88888.00 2015-09-03 01:41:50.910 246 11050.61 28.61 54717.10 88888.00 2015-09-03 01:41:51.410 246 11050.52 28.69 54717.16 88888.00 2015-09-03 01:41:51.910 246 11050.42 28.72 54717.16 88888.00 2015-09-03 01:41:52.410 246 11050.40 28.81 54717.28 88888.00 2015-09-03 01:41:52.910 246 11050.41 28.89 54717.48 88888.00 2015-09-03 01:41:53.410 246 11050.41 28.92 54717.66 88888.00 2015-09-03 01:41:53.910 246 11050.45 29.08 54717.59 88888.00 2015-09-03 01:41:54.410 246 11050.50 29.16 54717.49 88888.00 2015-09-03 01:41:54.910 246 11050.55 29.21 54717.52 88888.00 2015-09-03 01:41:55.410 246 11050.58 29.26 54717.57 88888.00 2015-09-03 01:41:55.910 246 11050.64 29.37 54717.66 88888.00 2015-09-03 01:41:56.410 246 11050.71 29.47 54717.74 88888.00 2015-09-03 01:41:56.910 246 11050.74 29.56 54717.73 88888.00 2015-09-03 01:41:57.410 246 11050.77 29.62 54717.73 88888.00 2015-09-03 01:41:57.910 246 11050.81 29.65 54717.80 88888.00 2015-09-03 01:41:58.410 246 11050.79 29.73 54717.81 88888.00 2015-09-03 01:41:58.910 246 11050.78 29.81 54717.89 88888.00 2015-09-03 01:41:59.410 246 11050.81 29.88 54718.00 88888.00 2015-09-03 01:41:59.910 246 11050.76 29.97 54718.08 88888.00 2015-09-03 01:42:00.410 246 11050.69 29.97 54718.03 88888.00 2015-09-03 01:42:00.910 246 11050.68 30.04 54717.96 88888.00 2015-09-03 01:42:01.410 246 11050.68 30.15 54717.99 88888.00 2015-09-03 01:42:01.910 246 11050.68 30.18 54718.08 88888.00 2015-09-03 01:42:02.410 246 11050.62 30.31 54718.17 88888.00 2015-09-03 01:42:02.910 246 11050.58 30.38 54718.33 88888.00 2015-09-03 01:42:03.410 246 11050.52 30.40 54718.40 88888.00 2015-09-03 01:42:03.910 246 11050.52 30.47 54718.40 88888.00 2015-09-03 01:42:04.410 246 11050.48 30.54 54718.46 88888.00 2015-09-03 01:42:04.910 246 11050.45 30.56 54718.46 88888.00 2015-09-03 01:42:05.410 246 11050.51 30.60 54718.52 88888.00 2015-09-03 01:42:05.910 246 11050.63 30.73 54718.54 88888.00 2015-09-03 01:42:06.410 246 11050.69 30.86 54718.56 88888.00 2015-09-03 01:42:06.910 246 11050.71 30.93 54718.59 88888.00 2015-09-03 01:42:07.410 246 11050.73 30.99 54718.61 88888.00 2015-09-03 01:42:07.910 246 11050.72 31.10 54718.63 88888.00 2015-09-03 01:42:08.410 246 11050.71 31.17 54718.69 88888.00 2015-09-03 01:42:08.910 246 11050.57 31.24 54718.79 88888.00 2015-09-03 01:42:09.410 246 11050.47 31.35 54718.81 88888.00 2015-09-03 01:42:09.910 246 11050.46 31.39 54718.84 88888.00 2015-09-03 01:42:10.410 246 11050.53 31.42 54718.87 88888.00 2015-09-03 01:42:10.910 246 11050.61 31.44 54718.83 88888.00 2015-09-03 01:42:11.410 246 11050.74 31.53 54718.84 88888.00 2015-09-03 01:42:11.910 246 11050.71 31.67 54718.87 88888.00 2015-09-03 01:42:12.410 246 11050.62 31.81 54718.93 88888.00 2015-09-03 01:42:12.910 246 11050.50 31.90 54719.16 88888.00 2015-09-03 01:42:13.410 246 11050.45 31.96 54719.27 88888.00 2015-09-03 01:42:13.910 246 11050.51 32.15 54719.25 88888.00 2015-09-03 01:42:14.410 246 11050.68 32.25 54719.23 88888.00 2015-09-03 01:42:14.910 246 11050.71 32.34 54719.24 88888.00 2015-09-03 01:42:15.410 246 11050.57 32.42 54719.26 88888.00 2015-09-03 01:42:15.910 246 11050.42 32.55 54719.36 88888.00 2015-09-03 01:42:16.410 246 11050.42 32.69 54719.44 88888.00 2015-09-03 01:42:16.910 246 11050.51 32.78 54719.47 88888.00 2015-09-03 01:42:17.410 246 11050.61 32.91 54719.44 88888.00 2015-09-03 01:42:17.910 246 11050.60 33.06 54719.33 88888.00 2015-09-03 01:42:18.410 246 11050.48 33.19 54719.43 88888.00 2015-09-03 01:42:18.910 246 11050.40 33.28 54719.50 88888.00 2015-09-03 01:42:19.410 246 11050.48 33.45 54719.53 88888.00 2015-09-03 01:42:19.910 246 11050.64 33.50 54719.48 88888.00 2015-09-03 01:42:20.410 246 11050.60 33.58 54719.63 88888.00 2015-09-03 01:42:20.910 246 11050.41 33.73 54719.76 88888.00 2015-09-03 01:42:21.410 246 11050.38 33.87 54719.80 88888.00 2015-09-03 01:42:21.910 246 11050.58 33.98 54719.80 88888.00 2015-09-03 01:42:22.410 246 11050.60 34.14 54719.79 88888.00 2015-09-03 01:42:22.910 246 11050.45 34.28 54719.89 88888.00 2015-09-03 01:42:23.410 246 11050.40 34.38 54719.95 88888.00 2015-09-03 01:42:23.910 246 11050.55 34.52 54719.85 88888.00 2015-09-03 01:42:24.410 246 11050.57 34.66 54719.88 88888.00 2015-09-03 01:42:24.910 246 11050.45 34.78 54719.96 88888.00 2015-09-03 01:42:25.410 246 11050.41 34.89 54720.10 88888.00 2015-09-03 01:42:25.910 246 11050.53 34.99 54720.06 88888.00 2015-09-03 01:42:26.410 246 11050.48 35.15 54720.05 88888.00 2015-09-03 01:42:26.910 246 11050.40 35.29 54720.12 88888.00 2015-09-03 01:42:27.410 246 11050.45 35.34 54720.17 88888.00 2015-09-03 01:42:27.910 246 11050.53 35.47 54720.21 88888.00 2015-09-03 01:42:28.410 246 11050.38 35.63 54720.36 88888.00 2015-09-03 01:42:28.910 246 11050.38 35.80 54720.45 88888.00 2015-09-03 01:42:29.410 246 11050.53 35.96 54720.35 88888.00 2015-09-03 01:42:29.910 246 11050.42 36.13 54720.29 88888.00 2015-09-03 01:42:30.410 246 11050.31 36.22 54720.36 88888.00 2015-09-03 01:42:30.910 246 11050.48 36.37 54720.36 88888.00 2015-09-03 01:42:31.410 246 11050.53 36.55 54720.28 88888.00 2015-09-03 01:42:31.910 246 11050.40 36.69 54720.36 88888.00 2015-09-03 01:42:32.410 246 11050.46 36.83 54720.37 88888.00 2015-09-03 01:42:32.910 246 11050.46 37.00 54720.37 88888.00 2015-09-03 01:42:33.410 246 11050.30 37.10 54720.45 88888.00 2015-09-03 01:42:33.910 246 11050.30 37.22 54720.46 88888.00 2015-09-03 01:42:34.410 246 11050.41 37.34 54720.44 88888.00 2015-09-03 01:42:34.910 246 11050.29 37.47 54720.55 88888.00 2015-09-03 01:42:35.410 246 11050.21 37.58 54720.70 88888.00 2015-09-03 01:42:35.910 246 11050.34 37.73 54720.79 88888.00 2015-09-03 01:42:36.410 246 11050.19 37.87 54720.82 88888.00 2015-09-03 01:42:36.910 246 11050.19 38.06 54720.88 88888.00 2015-09-03 01:42:37.410 246 11050.27 38.17 54720.77 88888.00 2015-09-03 01:42:37.910 246 11050.11 38.23 54720.81 88888.00 2015-09-03 01:42:38.410 246 11050.11 38.38 54720.82 88888.00 2015-09-03 01:42:38.910 246 11050.17 38.57 54720.84 88888.00 2015-09-03 01:42:39.410 246 11050.01 38.69 54720.90 88888.00 2015-09-03 01:42:39.910 246 11050.03 38.87 54720.90 88888.00 2015-09-03 01:42:40.410 246 11050.19 39.01 54720.88 88888.00 2015-09-03 01:42:40.910 246 11050.09 39.14 54720.93 88888.00 2015-09-03 01:42:41.410 246 11050.08 39.26 54720.98 88888.00 2015-09-03 01:42:41.910 246 11050.11 39.39 54720.99 88888.00 2015-09-03 01:42:42.410 246 11049.93 39.53 54721.06 88888.00 2015-09-03 01:42:42.910 246 11050.04 39.64 54721.14 88888.00 2015-09-03 01:42:43.410 246 11050.05 39.75 54721.11 88888.00 2015-09-03 01:42:43.910 246 11049.90 39.89 54721.20 88888.00 2015-09-03 01:42:44.410 246 11049.94 40.03 54721.17 88888.00 2015-09-03 01:42:44.910 246 11049.92 40.14 54721.11 88888.00 2015-09-03 01:42:45.410 246 11049.77 40.28 54721.26 88888.00 2015-09-03 01:42:45.910 246 11049.90 40.44 54721.29 88888.00 2015-09-03 01:42:46.410 246 11049.82 40.55 54721.31 88888.00 2015-09-03 01:42:46.910 246 11049.74 40.76 54721.34 88888.00 2015-09-03 01:42:47.410 246 11049.88 40.88 54721.34 88888.00 2015-09-03 01:42:47.910 246 11049.75 40.98 54721.31 88888.00 2015-09-03 01:42:48.410 246 11049.68 41.14 54721.26 88888.00 2015-09-03 01:42:48.910 246 11049.74 41.29 54721.21 88888.00 2015-09-03 01:42:49.410 246 11049.61 41.45 54721.34 88888.00 2015-09-03 01:42:49.910 246 11049.57 41.55 54721.33 88888.00 2015-09-03 01:42:50.410 246 11049.64 41.69 54721.25 88888.00 2015-09-03 01:42:50.910 246 11049.52 41.82 54721.21 88888.00 2015-09-03 01:42:51.410 246 11049.49 41.91 54721.29 88888.00 2015-09-03 01:42:51.910 246 11049.56 42.07 54721.36 88888.00 2015-09-03 01:42:52.410 246 11049.40 42.28 54721.40 88888.00 2015-09-03 01:42:52.910 246 11049.30 42.40 54721.36 88888.00 2015-09-03 01:42:53.410 246 11049.46 42.54 54721.34 88888.00 2015-09-03 01:42:53.910 246 11049.38 42.68 54721.41 88888.00 2015-09-03 01:42:54.410 246 11049.22 42.83 54721.49 88888.00 2015-09-03 01:42:54.910 246 11049.38 43.02 54721.50 88888.00 2015-09-03 01:42:55.410 246 11049.35 43.10 54721.50 88888.00 2015-09-03 01:42:55.910 246 11049.20 43.21 54721.55 88888.00 2015-09-03 01:42:56.410 246 11049.28 43.34 54721.55 88888.00 2015-09-03 01:42:56.910 246 11049.27 43.47 54721.70 88888.00 2015-09-03 01:42:57.410 246 11049.15 43.59 54721.54 88888.00 2015-09-03 01:42:57.910 246 11049.21 43.68 54721.73 88888.00 2015-09-03 01:42:58.410 246 11049.21 43.78 54721.61 88888.00 2015-09-03 01:42:58.910 246 11049.07 43.85 54721.46 88888.00 2015-09-03 01:42:59.410 246 11049.09 43.98 54721.71 88888.00 2015-09-03 01:42:59.910 246 11049.12 44.09 54721.82 88888.00 2015-09-03 01:43:00.410 246 11049.02 44.23 54721.88 88888.00 2015-09-03 01:43:00.910 246 11049.12 44.36 54721.52 88888.00 2015-09-03 01:43:01.410 246 11049.17 44.54 54721.63 88888.00 2015-09-03 01:43:01.910 246 11049.07 44.63 54721.53 88888.00 2015-09-03 01:43:02.410 246 11049.11 44.66 54721.51 88888.00 2015-09-03 01:43:02.910 246 11049.20 44.74 54721.36 88888.00 2015-09-03 01:43:03.410 246 11049.09 44.86 54721.60 88888.00 2015-09-03 01:43:03.910 246 11049.05 44.99 54721.44 88888.00 2015-09-03 01:43:04.410 246 11049.19 45.05 54721.38 88888.00 2015-09-03 01:43:04.910 246 11049.17 45.17 54721.37 88888.00 2015-09-03 01:43:05.410 246 11049.02 45.33 54721.47 88888.00 2015-09-03 01:43:05.910 246 11049.06 45.39 54721.52 88888.00 2015-09-03 01:43:06.410 246 11049.02 45.43 54721.51 88888.00 2015-09-03 01:43:06.910 246 11048.90 45.50 54721.54 88888.00 2015-09-03 01:43:07.410 246 11048.80 45.61 54721.56 88888.00 2015-09-03 01:43:07.910 246 11048.93 45.72 54721.44 88888.00 2015-09-03 01:43:08.410 246 11048.96 45.75 54721.45 88888.00 2015-09-03 01:43:08.910 246 11048.89 45.78 54721.60 88888.00 2015-09-03 01:43:09.410 246 11048.91 45.89 54721.63 88888.00 2015-09-03 01:43:09.910 246 11048.99 46.05 54721.58 88888.00 2015-09-03 01:43:10.410 246 11048.93 46.19 54721.63 88888.00 2015-09-03 01:43:10.910 246 11048.90 46.22 54721.73 88888.00 2015-09-03 01:43:11.410 246 11049.06 46.23 54721.68 88888.00 2015-09-03 01:43:11.910 246 11049.02 46.23 54721.68 88888.00 2015-09-03 01:43:12.410 246 11048.90 46.31 54721.76 88888.00 2015-09-03 01:43:12.910 246 11049.02 46.39 54721.75 88888.00 2015-09-03 01:43:13.410 246 11049.05 46.42 54721.77 88888.00 2015-09-03 01:43:13.910 246 11048.93 46.48 54721.85 88888.00 2015-09-03 01:43:14.410 246 11049.04 46.52 54721.66 88888.00 2015-09-03 01:43:14.910 246 11049.09 46.57 54721.50 88888.00 2015-09-03 01:43:15.410 246 11048.99 46.63 54721.49 88888.00 2015-09-03 01:43:15.910 246 11049.02 46.68 54721.52 88888.00 2015-09-03 01:43:16.410 246 11049.16 46.65 54721.50 88888.00 2015-09-03 01:43:16.910 246 11049.10 46.65 54721.54 88888.00 2015-09-03 01:43:17.410 246 11049.09 46.72 54721.49 88888.00 2015-09-03 01:43:17.910 246 11049.22 46.76 54721.36 88888.00 2015-09-03 01:43:18.410 246 11049.27 46.79 54721.29 88888.00 2015-09-03 01:43:18.910 246 11049.15 46.77 54721.34 88888.00 2015-09-03 01:43:19.410 246 11049.26 46.79 54721.47 88888.00 2015-09-03 01:43:19.910 246 11049.42 46.80 54721.41 88888.00 2015-09-03 01:43:20.410 246 11049.37 46.78 54721.32 88888.00 2015-09-03 01:43:20.910 246 11049.42 46.79 54721.26 88888.00 2015-09-03 01:43:21.410 246 11049.62 46.79 54721.24 88888.00 2015-09-03 01:43:21.910 246 11049.53 46.74 54721.34 88888.00 2015-09-03 01:43:22.410 246 11049.53 46.74 54721.27 88888.00 2015-09-03 01:43:22.910 246 11049.75 46.76 54721.19 88888.00 2015-09-03 01:43:23.410 246 11049.67 46.72 54721.25 88888.00 2015-09-03 01:43:23.910 246 11049.67 46.67 54721.20 88888.00 2015-09-03 01:43:24.410 246 11049.90 46.62 54721.16 88888.00 2015-09-03 01:43:24.910 246 11049.84 46.62 54721.17 88888.00 2015-09-03 01:43:25.410 246 11049.83 46.60 54721.16 88888.00 2015-09-03 01:43:25.910 246 11050.01 46.57 54721.15 88888.00 2015-09-03 01:43:26.410 246 11049.93 46.55 54721.17 88888.00 2015-09-03 01:43:26.910 246 11050.01 46.54 54721.19 88888.00 2015-09-03 01:43:27.410 246 11050.15 46.48 54721.14 88888.00 2015-09-03 01:43:27.910 246 11050.14 46.38 54721.12 88888.00 2015-09-03 01:43:28.410 246 11050.29 46.35 54721.09 88888.00 2015-09-03 01:43:28.910 246 11050.31 46.36 54721.03 88888.00 2015-09-03 01:43:29.410 246 11050.41 46.35 54721.03 88888.00 2015-09-03 01:43:29.910 246 11050.67 46.29 54720.97 88888.00 2015-09-03 01:43:30.410 246 11050.71 46.30 54720.92 88888.00 2015-09-03 01:43:30.910 246 11050.85 46.31 54720.82 88888.00 2015-09-03 01:43:31.410 246 11050.82 46.25 54720.73 88888.00 2015-09-03 01:43:31.910 246 11050.89 46.18 54720.72 88888.00 2015-09-03 01:43:32.410 246 11051.03 46.11 54720.66 88888.00 2015-09-03 01:43:32.910 246 11051.02 46.09 54720.66 88888.00 2015-09-03 01:43:33.410 246 11051.18 46.05 54720.59 88888.00 2015-09-03 01:43:33.910 246 11051.16 45.98 54720.64 88888.00 2015-09-03 01:43:34.410 246 11051.32 45.97 54720.63 88888.00 2015-09-03 01:43:34.910 246 11051.36 45.91 54720.59 88888.00 2015-09-03 01:43:35.410 246 11051.50 45.87 54720.55 88888.00 2015-09-03 01:43:35.910 246 11051.55 45.86 54720.53 88888.00 2015-09-03 01:43:36.410 246 11051.58 45.79 54720.55 88888.00 2015-09-03 01:43:36.910 246 11051.71 45.68 54720.54 88888.00 2015-09-03 01:43:37.410 246 11051.83 45.63 54720.47 88888.00 2015-09-03 01:43:37.910 246 11051.94 45.55 54720.46 88888.00 2015-09-03 01:43:38.410 246 11051.99 45.44 54720.50 88888.00 2015-09-03 01:43:38.910 246 11052.07 45.43 54720.48 88888.00 2015-09-03 01:43:39.410 246 11052.12 45.32 54720.44 88888.00 2015-09-03 01:43:39.910 246 11052.24 45.26 54720.39 88888.00 2015-09-03 01:43:40.410 246 11052.31 45.19 54720.40 88888.00 2015-09-03 01:43:40.910 246 11052.33 45.05 54720.37 88888.00 2015-09-03 01:43:41.410 246 11052.38 45.03 54720.37 88888.00 2015-09-03 01:43:41.910 246 11052.44 44.93 54720.32 88888.00 2015-09-03 01:43:42.410 246 11052.55 44.86 54720.22 88888.00 2015-09-03 01:43:42.910 246 11052.47 44.74 54720.30 88888.00 2015-09-03 01:43:43.410 246 11052.51 44.66 54720.28 88888.00 2015-09-03 01:43:43.910 246 11052.54 44.59 54720.18 88888.00 2015-09-03 01:43:44.410 246 11052.62 44.51 54720.14 88888.00 2015-09-03 01:43:44.910 246 11052.68 44.45 54720.14 88888.00 2015-09-03 01:43:45.410 246 11052.82 44.32 54720.04 88888.00 2015-09-03 01:43:45.910 246 11052.87 44.20 54720.05 88888.00 2015-09-03 01:43:46.410 246 11052.80 44.14 54720.07 88888.00 2015-09-03 01:43:46.910 246 11052.90 44.04 54720.07 88888.00 2015-09-03 01:43:47.410 246 11052.93 43.94 54720.04 88888.00 2015-09-03 01:43:47.910 246 11052.94 43.85 54720.03 88888.00 2015-09-03 01:43:48.411 246 11053.02 43.74 54720.05 88888.00 2015-09-03 01:43:48.911 246 11053.03 43.65 54720.11 88888.00 2015-09-03 01:43:49.411 246 11053.07 43.55 54720.10 88888.00 2015-09-03 01:43:49.911 246 11053.02 43.46 54720.15 88888.00 2015-09-03 01:43:50.411 246 11053.09 43.36 54720.13 88888.00 2015-09-03 01:43:50.911 246 11053.13 43.26 54720.18 88888.00 2015-09-03 01:43:51.411 246 11053.12 43.14 54720.15 88888.00 2015-09-03 01:43:51.911 246 11053.20 42.99 54720.18 88888.00 2015-09-03 01:43:52.411 246 11053.19 42.89 54720.15 88888.00 2015-09-03 01:43:52.911 246 11053.19 42.79 54720.20 88888.00 2015-09-03 01:43:53.411 246 11053.32 42.63 54720.29 88888.00 2015-09-03 01:43:53.911 246 11053.27 42.52 54720.21 88888.00 2015-09-03 01:43:54.411 246 11053.35 42.46 54720.28 88888.00 2015-09-03 01:43:54.911 246 11053.29 42.37 54720.42 88888.00 2015-09-03 01:43:55.411 246 11053.27 42.28 54720.44 88888.00 2015-09-03 01:43:55.911 246 11053.34 42.18 54720.40 88888.00 2015-09-03 01:43:56.411 246 11053.33 42.04 54720.46 88888.00 2015-09-03 01:43:56.911 246 11053.37 41.94 54720.54 88888.00 2015-09-03 01:43:57.411 246 11053.40 41.83 54720.56 88888.00 2015-09-03 01:43:57.911 246 11053.44 41.78 54720.64 88888.00 2015-09-03 01:43:58.411 246 11053.38 41.67 54720.64 88888.00 2015-09-03 01:43:58.911 246 11053.38 41.61 54720.67 88888.00 2015-09-03 01:43:59.411 246 11053.41 41.54 54720.68 88888.00 2015-09-03 01:43:59.911 246 11053.40 41.45 54720.71 88888.00 2015-09-03 01:44:00.411 246 11053.34 41.33 54720.67 88888.00 2015-09-03 01:44:00.911 246 11053.41 41.24 54720.66 88888.00 2015-09-03 01:44:01.411 246 11053.43 41.21 54720.64 88888.00 2015-09-03 01:44:01.911 246 11053.41 41.10 54720.65 88888.00 2015-09-03 01:44:02.411 246 11053.41 41.00 54720.68 88888.00 2015-09-03 01:44:02.911 246 11053.49 40.93 54720.75 88888.00 2015-09-03 01:44:03.411 246 11053.48 40.85 54720.82 88888.00 2015-09-03 01:44:03.911 246 11053.54 40.76 54720.87 88888.00 2015-09-03 01:44:04.411 246 11053.58 40.68 54720.87 88888.00 2015-09-03 01:44:04.911 246 11053.65 40.65 54720.93 88888.00 2015-09-03 01:44:05.411 246 11053.67 40.48 54720.97 88888.00 2015-09-03 01:44:05.911 246 11053.70 40.36 54720.98 88888.00 2015-09-03 01:44:06.411 246 11053.71 40.29 54721.01 88888.00 2015-09-03 01:44:06.911 246 11053.74 40.25 54721.07 88888.00 2015-09-03 01:44:07.411 246 11053.80 40.20 54721.10 88888.00 2015-09-03 01:44:07.911 246 11053.80 40.13 54721.14 88888.00 2015-09-03 01:44:08.411 246 11053.83 40.05 54721.19 88888.00 2015-09-03 01:44:08.911 246 11053.80 39.96 54721.34 88888.00 2015-09-03 01:44:09.411 246 11053.85 39.86 54721.46 88888.00 2015-09-03 01:44:09.911 246 11053.92 39.79 54721.50 88888.00 2015-09-03 01:44:10.411 246 11053.92 39.67 54721.58 88888.00 2015-09-03 01:44:10.911 246 11053.86 39.58 54721.68 88888.00 2015-09-03 01:44:11.411 246 11053.92 39.52 54721.76 88888.00 2015-09-03 01:44:11.911 246 11054.00 39.41 54721.73 88888.00 2015-09-03 01:44:12.411 246 11053.97 39.31 54721.75 88888.00 2015-09-03 01:44:12.911 246 11054.01 39.26 54721.85 88888.00 2015-09-03 01:44:13.411 246 11054.08 39.16 54721.90 88888.00 2015-09-03 01:44:13.911 246 11054.03 39.07 54721.96 88888.00 2015-09-03 01:44:14.411 246 11054.02 39.01 54722.10 88888.00 2015-09-03 01:44:14.911 246 11054.09 38.88 54722.20 88888.00 2015-09-03 01:44:15.411 246 11054.09 38.73 54722.28 88888.00 2015-09-03 01:44:15.911 246 11054.06 38.70 54722.31 88888.00 2015-09-03 01:44:16.411 246 11054.01 38.60 54722.32 88888.00 2015-09-03 01:44:16.911 246 11054.06 38.48 54722.43 88888.00 2015-09-03 01:44:17.411 246 11054.08 38.38 54722.46 88888.00 2015-09-03 01:44:17.911 246 11054.06 38.33 54722.52 88888.00 2015-09-03 01:44:18.411 246 11054.09 38.25 54722.55 88888.00 2015-09-03 01:44:18.911 246 11054.08 38.14 54722.59 88888.00 2015-09-03 01:44:19.411 246 11054.01 38.09 54722.66 88888.00 2015-09-03 01:44:19.911 246 11053.95 38.03 54722.73 88888.00 2015-09-03 01:44:20.411 246 11054.01 37.98 54722.75 88888.00 2015-09-03 01:44:20.911 246 11054.08 37.92 54722.76 88888.00 2015-09-03 01:44:21.411 246 11054.09 37.89 54722.87 88888.00 2015-09-03 01:44:21.911 246 11054.11 37.82 54723.03 88888.00 2015-09-03 01:44:22.411 246 11054.08 37.75 54723.08 88888.00 2015-09-03 01:44:22.911 246 11054.07 37.73 54723.19 88888.00 2015-09-03 01:44:23.411 246 11054.07 37.64 54723.27 88888.00 2015-09-03 01:44:23.911 246 11054.03 37.56 54723.36 88888.00 2015-09-03 01:44:24.411 246 11054.01 37.45 54723.44 88888.00 2015-09-03 01:44:24.911 246 11053.97 37.35 54723.46 88888.00 2015-09-03 01:44:25.411 246 11053.95 37.31 54723.54 88888.00 2015-09-03 01:44:25.911 246 11054.00 37.23 54723.64 88888.00 2015-09-03 01:44:26.411 246 11054.03 37.21 54723.81 88888.00 2015-09-03 01:44:26.911 246 11054.03 37.11 54723.91 88888.00 2015-09-03 01:44:27.411 246 11053.98 37.08 54723.98 88888.00 2015-09-03 01:44:27.911 246 11053.98 37.06 54724.00 88888.00 2015-09-03 01:44:28.411 246 11053.93 36.99 54724.07 88888.00 2015-09-03 01:44:28.911 246 11053.91 36.91 54724.22 88888.00 2015-09-03 01:44:29.411 246 11053.92 36.86 54724.24 88888.00 2015-09-03 01:44:29.911 246 11053.96 36.82 54724.36 88888.00 2015-09-03 01:44:30.411 246 11054.00 36.69 54724.50 88888.00 2015-09-03 01:44:30.911 246 11053.96 36.60 54724.54 88888.00 2015-09-03 01:44:31.411 246 11053.98 36.57 54724.57 88888.00 2015-09-03 01:44:31.911 246 11054.07 36.54 54724.61 88888.00 2015-09-03 01:44:32.411 246 11054.05 36.49 54724.66 88888.00 2015-09-03 01:44:32.911 246 11053.95 36.46 54724.76 88888.00 2015-09-03 01:44:33.411 246 11053.86 36.37 54724.80 88888.00 2015-09-03 01:44:33.911 246 11053.88 36.27 54724.92 88888.00 2015-09-03 01:44:34.411 246 11053.98 36.24 54724.96 88888.00 2015-09-03 01:44:34.911 246 11054.02 36.23 54725.03 88888.00 2015-09-03 01:44:35.411 246 11053.96 36.18 54725.10 88888.00 2015-09-03 01:44:35.911 246 11053.97 36.16 54725.22 88888.00 2015-09-03 01:44:36.411 246 11053.97 36.05 54725.40 88888.00 2015-09-03 01:44:36.911 246 11054.00 36.01 54725.53 88888.00 2015-09-03 01:44:37.411 246 11054.06 35.95 54725.65 88888.00 2015-09-03 01:44:37.911 246 11054.06 35.92 54725.72 88888.00 2015-09-03 01:44:38.411 246 11054.01 35.88 54725.87 88888.00 2015-09-03 01:44:38.911 246 11054.05 35.82 54726.00 88888.00 2015-09-03 01:44:39.411 246 11054.09 35.74 54726.05 88888.00 2015-09-03 01:44:39.911 246 11054.14 35.67 54726.15 88888.00 2015-09-03 01:44:40.411 246 11054.26 35.66 54726.25 88888.00 2015-09-03 01:44:40.911 246 11054.32 35.64 54726.42 88888.00 2015-09-03 01:44:41.411 246 11054.30 35.58 54726.55 88888.00 2015-09-03 01:44:41.911 246 11054.32 35.53 54726.72 88888.00 2015-09-03 01:44:42.411 246 11054.26 35.44 54726.82 88888.00 2015-09-03 01:44:42.911 246 11054.30 35.41 54726.95 88888.00 2015-09-03 01:44:43.411 246 11054.29 35.41 54727.11 88888.00 2015-09-03 01:44:43.911 246 11054.32 35.34 54727.20 88888.00 2015-09-03 01:44:44.411 246 11054.32 35.24 54727.32 88888.00 2015-09-03 01:44:44.911 246 11054.42 35.20 54727.37 88888.00 2015-09-03 01:44:45.411 246 11054.38 35.12 54727.49 88888.00 2015-09-03 01:44:45.911 246 11054.30 34.99 54727.64 88888.00 2015-09-03 01:44:46.411 246 11054.27 34.93 54727.75 88888.00 2015-09-03 01:44:46.911 246 11054.32 34.87 54727.86 88888.00 2015-09-03 01:44:47.411 246 11054.38 34.89 54727.89 88888.00 2015-09-03 01:44:47.911 246 11054.35 34.82 54727.98 88888.00 2015-09-03 01:44:48.411 246 11054.37 34.74 54728.08 88888.00 2015-09-03 01:44:48.911 246 11054.43 34.73 54728.16 88888.00 2015-09-03 01:44:49.411 246 11054.43 34.73 54728.35 88888.00 2015-09-03 01:44:49.911 246 11054.39 34.64 54728.45 88888.00 2015-09-03 01:44:50.411 246 11054.37 34.61 54728.55 88888.00 2015-09-03 01:44:50.911 246 11054.37 34.55 54728.65 88888.00 2015-09-03 01:44:51.411 246 11054.33 34.53 54728.81 88888.00 2015-09-03 01:44:51.911 246 11054.35 34.43 54728.95 88888.00 2015-09-03 01:44:52.411 246 11054.27 34.40 54729.05 88888.00 2015-09-03 01:44:52.911 246 11054.32 34.38 54729.05 88888.00 2015-09-03 01:44:53.411 246 11054.30 34.36 54729.18 88888.00 2015-09-03 01:44:53.911 246 11054.26 34.29 54729.43 88888.00 2015-09-03 01:44:54.411 246 11054.28 34.26 54729.63 88888.00 2015-09-03 01:44:54.911 246 11054.21 34.20 54729.75 88888.00 2015-09-03 01:44:55.411 246 11054.24 34.12 54729.82 88888.00 2015-09-03 01:44:55.911 246 11054.26 34.07 54729.97 88888.00 2015-09-03 01:44:56.411 246 11054.22 34.02 54730.09 88888.00 2015-09-03 01:44:56.911 246 11054.27 34.01 54730.12 88888.00 2015-09-03 01:44:57.411 246 11054.26 33.94 54730.23 88888.00 2015-09-03 01:44:57.911 246 11054.27 33.85 54730.35 88888.00 2015-09-03 01:44:58.411 246 11054.29 33.82 54730.57 88888.00 2015-09-03 01:44:58.911 246 11054.29 33.80 54730.80 88888.00 2015-09-03 01:44:59.411 246 11054.18 33.77 54731.03 88888.00 2015-09-03 01:44:59.911 246 11054.09 33.77 54731.15 88888.00 2015-09-03 01:45:00.411 246 11054.09 33.70 54731.25 88888.00 2015-09-03 01:45:00.911 246 11054.17 33.62 54731.36 88888.00 2015-09-03 01:45:01.411 246 11054.17 33.60 54731.42 88888.00 2015-09-03 01:45:01.911 246 11054.16 33.58 54731.62 88888.00 2015-09-03 01:45:02.411 246 11054.17 33.52 54731.72 88888.00 2015-09-03 01:45:02.911 246 11054.13 33.51 54731.87 88888.00 2015-09-03 01:45:03.411 246 11054.09 33.51 54732.03 88888.00 2015-09-03 01:45:03.911 246 11054.06 33.45 54732.15 88888.00 2015-09-03 01:45:04.411 246 11054.02 33.43 54732.25 88888.00 2015-09-03 01:45:04.911 246 11054.03 33.42 54732.38 88888.00 2015-09-03 01:45:05.411 246 11054.02 33.43 54732.54 88888.00 2015-09-03 01:45:05.911 246 11053.98 33.39 54732.70 88888.00 2015-09-03 01:45:06.411 246 11053.95 33.35 54732.82 88888.00 2015-09-03 01:45:06.911 246 11053.91 33.29 54732.94 88888.00 2015-09-03 01:45:07.411 246 11053.85 33.27 54733.03 88888.00 2015-09-03 01:45:07.911 246 11053.77 33.26 54733.18 88888.00 2015-09-03 01:45:08.411 246 11053.70 33.25 54733.29 88888.00 2015-09-03 01:45:08.911 246 11053.64 33.20 54733.38 88888.00 2015-09-03 01:45:09.411 246 11053.66 33.20 54733.52 88888.00 2015-09-03 01:45:09.911 246 11053.67 33.14 54733.69 88888.00 2015-09-03 01:45:10.411 246 11053.62 33.13 54733.81 88888.00 2015-09-03 01:45:10.911 246 11053.61 33.09 54733.95 88888.00 2015-09-03 01:45:11.411 246 11053.62 33.11 54734.10 88888.00 2015-09-03 01:45:11.911 246 11053.53 33.12 54734.22 88888.00 2015-09-03 01:45:12.411 246 11053.51 33.06 54734.36 88888.00 2015-09-03 01:45:12.911 246 11053.41 33.08 54734.56 88888.00 2015-09-03 01:45:13.411 246 11053.32 33.06 54734.75 88888.00 2015-09-03 01:45:13.911 246 11053.29 33.06 54734.88 88888.00 2015-09-03 01:45:14.411 246 11053.28 33.02 54735.13 88888.00 2015-09-03 01:45:14.911 246 11053.34 33.03 54735.24 88888.00 2015-09-03 01:45:15.411 246 11053.23 33.06 54735.42 88888.00 2015-09-03 01:45:15.911 246 11053.18 33.06 54735.61 88888.00 2015-09-03 01:45:16.411 246 11053.18 33.00 54735.72 88888.00 2015-09-03 01:45:16.911 246 11053.12 32.94 54735.85 88888.00 2015-09-03 01:45:17.411 246 11052.98 32.94 54735.99 88888.00 2015-09-03 01:45:17.911 246 11052.93 32.95 54736.10 88888.00 2015-09-03 01:45:18.411 246 11052.93 32.97 54736.28 88888.00 2015-09-03 01:45:18.911 246 11052.82 32.93 54736.50 88888.00 2015-09-03 01:45:19.411 246 11052.77 32.93 54736.59 88888.00 2015-09-03 01:45:19.911 246 11052.72 32.92 54736.77 88888.00 2015-09-03 01:45:20.411 246 11052.59 32.97 54736.91 88888.00 2015-09-03 01:45:20.911 246 11052.50 32.99 54736.99 88888.00 2015-09-03 01:45:21.411 246 11052.49 33.00 54737.14 88888.00 2015-09-03 01:45:21.911 246 11052.43 32.97 54737.31 88888.00 2015-09-03 01:45:22.411 246 11052.39 33.04 54737.47 88888.00 2015-09-03 01:45:22.911 246 11052.30 33.03 54737.63 88888.00 2015-09-03 01:45:23.411 246 11052.19 33.01 54737.76 88888.00 2015-09-03 01:45:23.911 246 11052.19 33.09 54737.93 88888.00 2015-09-03 01:45:24.411 246 11052.09 33.11 54738.05 88888.00 2015-09-03 01:45:24.911 246 11052.08 33.13 54738.19 88888.00 2015-09-03 01:45:25.411 246 11051.97 33.17 54738.37 88888.00 2015-09-03 01:45:25.911 246 11051.92 33.22 54738.55 88888.00 2015-09-03 01:45:26.411 246 11051.87 33.29 54738.73 88888.00 2015-09-03 01:45:26.911 246 11051.82 33.34 54738.88 88888.00 2015-09-03 01:45:27.411 246 11051.75 33.41 54739.16 88888.00 2015-09-03 01:45:27.911 246 11051.70 33.43 54739.40 88888.00 2015-09-03 01:45:28.411 246 11051.65 33.44 54739.52 88888.00 2015-09-03 01:45:28.911 246 11051.65 33.50 54739.62 88888.00 2015-09-03 01:45:29.411 246 11051.53 33.51 54739.80 88888.00 2015-09-03 01:45:29.911 246 11051.49 33.46 54739.93 88888.00 2015-09-03 01:45:30.411 246 11051.42 33.56 54740.03 88888.00 2015-09-03 01:45:30.911 246 11051.37 33.62 54740.09 88888.00 2015-09-03 01:45:31.411 246 11051.30 33.65 54740.23 88888.00 2015-09-03 01:45:31.911 246 11051.26 33.75 54740.38 88888.00 2015-09-03 01:45:32.411 246 11051.16 33.82 54740.46 88888.00 2015-09-03 01:45:32.911 246 11051.11 33.86 54740.53 88888.00 2015-09-03 01:45:33.411 246 11051.00 33.90 54740.71 88888.00 2015-09-03 01:45:33.911 246 11050.85 33.98 54741.12 88888.00 2015-09-03 01:45:34.411 246 11050.81 34.06 54741.02 88888.00 2015-09-03 01:45:34.911 246 11050.74 34.09 54741.03 88888.00 2015-09-03 01:45:35.411 246 11050.67 34.17 54741.12 88888.00 2015-09-03 01:45:35.911 246 11050.62 34.27 54741.11 88888.00 2015-09-03 01:45:36.411 246 11050.51 34.34 54741.16 88888.00 2015-09-03 01:45:36.911 246 11050.40 34.37 54741.37 88888.00 2015-09-03 01:45:37.411 246 11050.22 34.47 54741.90 88888.00 2015-09-03 01:45:37.911 246 11050.17 34.54 54742.16 88888.00 2015-09-03 01:45:38.411 246 11050.05 34.60 54741.94 88888.00 2015-09-03 01:45:38.911 246 11050.01 34.64 54741.78 88888.00 2015-09-03 01:45:39.411 246 11049.89 34.69 54741.89 88888.00 2015-09-03 01:45:39.911 246 11049.79 34.74 54742.03 88888.00 2015-09-03 01:45:40.411 246 11049.67 34.85 54742.12 88888.00 2015-09-03 01:45:40.911 246 11049.63 34.90 54742.21 88888.00 2015-09-03 01:45:41.411 246 11049.54 34.94 54742.38 88888.00 2015-09-03 01:45:41.911 246 11049.49 34.98 54742.23 88888.00 2015-09-03 01:45:42.411 246 11049.42 35.03 54742.73 88888.00 2015-09-03 01:45:42.911 246 11049.32 35.10 54742.86 88888.00 2015-09-03 01:45:43.411 246 11049.16 35.13 54742.94 88888.00 2015-09-03 01:45:43.911 246 11049.09 35.21 54743.01 88888.00 2015-09-03 01:45:44.411 246 11049.01 35.29 54743.17 88888.00 2015-09-03 01:45:44.911 246 11049.00 35.41 54743.20 88888.00 2015-09-03 01:45:45.411 246 11048.96 35.44 54743.29 88888.00 2015-09-03 01:45:45.911 246 11048.84 35.54 54743.40 88888.00 2015-09-03 01:45:46.411 246 11048.84 35.66 54743.40 88888.00 2015-09-03 01:45:46.911 246 11048.74 35.70 54743.52 88888.00 2015-09-03 01:45:47.411 246 11048.68 35.73 54743.64 88888.00 2015-09-03 01:45:47.911 246 11048.67 35.79 54743.69 88888.00 2015-09-03 01:45:48.411 246 11048.65 35.83 54743.68 88888.00 2015-09-03 01:45:48.911 246 11048.55 35.89 54743.73 88888.00 2015-09-03 01:45:49.411 246 11048.44 35.91 54743.83 88888.00 2015-09-03 01:45:49.911 246 11048.38 35.99 54743.91 88888.00 2015-09-03 01:45:50.411 246 11048.23 36.04 54743.98 88888.00 2015-09-03 01:45:50.911 246 11048.16 36.08 54744.03 88888.00 2015-09-03 01:45:51.411 246 11048.08 36.09 54744.07 88888.00 2015-09-03 01:45:51.911 246 11047.94 36.15 54744.04 88888.00 2015-09-03 01:45:52.411 246 11047.95 36.27 54744.13 88888.00 2015-09-03 01:45:52.911 246 11047.83 36.37 54744.21 88888.00 2015-09-03 01:45:53.411 246 11047.74 36.42 54744.23 88888.00 2015-09-03 01:45:53.911 246 11047.68 36.49 54744.40 88888.00 2015-09-03 01:45:54.411 246 11047.63 36.48 54744.51 88888.00 2015-09-03 01:45:54.911 246 11047.52 36.45 54744.57 88888.00 2015-09-03 01:45:55.411 246 11047.44 36.49 54744.56 88888.00 2015-09-03 01:45:55.911 246 11047.33 36.58 54744.66 88888.00 2015-09-03 01:45:56.411 246 11047.28 36.65 54744.74 88888.00 2015-09-03 01:45:56.911 246 11047.24 36.66 54744.74 88888.00 2015-09-03 01:45:57.411 246 11047.15 36.73 54744.75 88888.00 2015-09-03 01:45:57.911 246 11047.05 36.80 54744.83 88888.00 2015-09-03 01:45:58.411 246 11046.96 36.84 54744.85 88888.00 2015-09-03 01:45:58.911 246 11046.91 36.84 54744.95 88888.00 2015-09-03 01:45:59.411 246 11046.92 36.91 54744.97 88888.00 2015-09-03 01:45:59.911 246 11046.90 36.96 54744.94 88888.00 2015-09-03 01:46:00.411 246 11046.84 37.00 54744.96 88888.00 2015-09-03 01:46:00.911 246 11046.76 37.01 54745.03 88888.00 2015-09-03 01:46:01.411 246 11046.74 37.05 54745.12 88888.00 2015-09-03 01:46:01.911 246 11046.70 37.08 54745.19 88888.00 2015-09-03 01:46:02.411 246 11046.69 37.16 54745.23 88888.00 2015-09-03 01:46:02.911 246 11046.63 37.21 54745.23 88888.00 2015-09-03 01:46:03.411 246 11046.59 37.22 54745.28 88888.00 2015-09-03 01:46:03.911 246 11046.55 37.25 54745.33 88888.00 2015-09-03 01:46:04.411 246 11046.58 37.30 54745.29 88888.00 2015-09-03 01:46:04.911 246 11046.55 37.32 54745.09 88888.00 2015-09-03 01:46:05.411 246 11046.47 37.38 54745.09 88888.00 2015-09-03 01:46:05.911 246 11046.51 37.43 54745.12 88888.00 2015-09-03 01:46:06.411 246 11046.48 37.44 54745.19 88888.00 2015-09-03 01:46:06.911 246 11046.42 37.48 54745.29 88888.00 2015-09-03 01:46:07.411 246 11046.37 37.55 54745.32 88888.00 2015-09-03 01:46:07.911 246 11046.37 37.56 54745.21 88888.00 2015-09-03 01:46:08.411 246 11046.34 37.66 54745.23 88888.00 2015-09-03 01:46:08.911 246 11046.28 37.74 54745.33 88888.00 2015-09-03 01:46:09.411 246 11046.25 37.76 54745.49 88888.00 2015-09-03 01:46:09.911 246 11046.24 37.79 54745.57 88888.00 2015-09-03 01:46:10.411 246 11046.23 37.86 54745.56 88888.00 2015-09-03 01:46:10.911 246 11046.21 37.93 54745.65 88888.00 2015-09-03 01:46:11.411 246 11046.16 37.98 54745.70 88888.00 2015-09-03 01:46:11.911 246 11046.09 37.98 54745.66 88888.00 2015-09-03 01:46:12.411 246 11046.12 38.04 54745.74 88888.00 2015-09-03 01:46:12.911 246 11046.14 38.10 54745.74 88888.00 2015-09-03 01:46:13.411 246 11046.04 38.14 54745.82 88888.00 2015-09-03 01:46:13.911 246 11046.06 38.19 54745.82 88888.00 2015-09-03 01:46:14.411 246 11046.04 38.25 54745.80 88888.00 2015-09-03 01:46:14.911 246 11046.00 38.27 54745.92 88888.00 2015-09-03 01:46:15.411 246 11046.06 38.35 54746.01 88888.00 2015-09-03 01:46:15.911 246 11046.00 38.41 54746.06 88888.00 2015-09-03 01:46:16.411 246 11045.96 38.45 54745.99 88888.00 2015-09-03 01:46:16.911 246 11045.92 38.60 54746.01 88888.00 2015-09-03 01:46:17.411 246 11045.81 38.68 54746.01 88888.00 2015-09-03 01:46:17.911 246 11045.80 38.69 54746.00 88888.00 2015-09-03 01:46:18.411 246 11045.76 38.78 54745.99 88888.00 2015-09-03 01:46:18.911 246 11045.81 38.82 54745.97 88888.00 2015-09-03 01:46:19.411 246 11045.76 38.79 54746.10 88888.00 2015-09-03 01:46:19.911 246 11045.71 38.91 54746.02 88888.00 2015-09-03 01:46:20.411 246 11045.77 39.02 54745.94 88888.00 2015-09-03 01:46:20.911 246 11045.67 39.10 54745.93 88888.00 2015-09-03 01:46:21.411 246 11045.64 39.22 54745.97 88888.00 2015-09-03 01:46:21.911 246 11045.62 39.31 54746.08 88888.00 2015-09-03 01:46:22.411 246 11045.59 39.37 54746.10 88888.00 2015-09-03 01:46:22.911 246 11045.57 39.42 54746.10 88888.00 2015-09-03 01:46:23.411 246 11045.60 39.54 54746.11 88888.00 2015-09-03 01:46:23.911 246 11045.55 39.63 54746.12 88888.00 2015-09-03 01:46:24.411 246 11045.53 39.68 54746.11 88888.00 2015-09-03 01:46:24.911 246 11045.51 39.73 54746.16 88888.00 2015-09-03 01:46:25.411 246 11045.40 39.84 54746.41 88888.00 2015-09-03 01:46:25.911 246 11045.43 39.97 54746.41 88888.00 2015-09-03 01:46:26.411 246 11045.34 40.11 54746.32 88888.00 2015-09-03 01:46:26.911 246 11045.34 40.17 54746.34 88888.00 2015-09-03 01:46:27.411 246 11045.34 40.29 54746.33 88888.00 2015-09-03 01:46:27.911 246 11045.28 40.40 54746.37 88888.00 2015-09-03 01:46:28.411 246 11045.25 40.44 54746.45 88888.00 2015-09-03 01:46:28.911 246 11045.15 40.48 54746.44 88888.00 2015-09-03 01:46:29.411 246 11045.19 40.55 54746.41 88888.00 2015-09-03 01:46:29.911 246 11045.15 40.68 54746.38 88888.00 2015-09-03 01:46:30.411 246 11045.10 40.80 54746.44 88888.00 2015-09-03 01:46:30.911 246 11045.04 40.87 54746.45 88888.00 2015-09-03 01:46:31.411 246 11044.99 40.96 54746.34 88888.00 2015-09-03 01:46:31.911 246 11044.97 41.06 54746.32 88888.00 2015-09-03 01:46:32.411 246 11044.97 41.14 54746.37 88888.00 2015-09-03 01:46:32.911 246 11044.87 41.23 54746.38 88888.00 2015-09-03 01:46:33.411 246 11044.87 41.35 54746.42 88888.00 2015-09-03 01:46:33.911 246 11044.85 41.46 54746.50 88888.00 2015-09-03 01:46:34.411 246 11044.87 41.63 54746.54 88888.00 2015-09-03 01:46:34.911 246 11044.81 41.82 54746.53 88888.00 2015-09-03 01:46:35.411 246 11044.78 41.89 54746.42 88888.00 2015-09-03 01:46:35.911 246 11044.80 42.01 54746.41 88888.00 2015-09-03 01:46:36.411 246 11044.81 42.11 54746.47 88888.00 2015-09-03 01:46:36.911 246 11044.72 42.24 54746.50 88888.00 2015-09-03 01:46:37.411 246 11044.68 42.31 54746.55 88888.00 2015-09-03 01:46:37.911 246 11044.65 42.34 54746.58 88888.00 2015-09-03 01:46:38.411 246 11044.62 42.48 54746.58 88888.00 2015-09-03 01:46:38.911 246 11044.57 42.60 54746.49 88888.00 2015-09-03 01:46:39.411 246 11044.52 42.70 54746.41 88888.00 2015-09-03 01:46:39.911 246 11044.49 42.79 54746.38 88888.00 2015-09-03 01:46:40.411 246 11044.49 42.93 54746.44 88888.00 2015-09-03 01:46:40.911 246 11044.47 43.01 54746.42 88888.00 2015-09-03 01:46:41.411 246 11044.41 43.14 54746.38 88888.00 2015-09-03 01:46:41.911 246 11044.31 43.30 54746.43 88888.00 2015-09-03 01:46:42.411 246 11044.34 43.42 54746.41 88888.00 2015-09-03 01:46:42.911 246 11044.34 43.56 54746.49 88888.00 2015-09-03 01:46:43.411 246 11044.29 43.69 54746.50 88888.00 2015-09-03 01:46:43.911 246 11044.25 43.84 54746.51 88888.00 2015-09-03 01:46:44.411 246 11044.23 44.00 54746.43 88888.00 2015-09-03 01:46:44.911 246 11044.25 44.07 54746.46 88888.00 2015-09-03 01:46:45.411 246 11044.26 44.19 54746.52 88888.00 2015-09-03 01:46:45.911 246 11044.24 44.33 54746.51 88888.00 2015-09-03 01:46:46.411 246 11044.23 44.43 54746.55 88888.00 2015-09-03 01:46:46.911 246 11044.20 44.53 54746.51 88888.00 2015-09-03 01:46:47.411 246 11044.19 44.62 54746.52 88888.00 2015-09-03 01:46:47.911 246 11044.19 44.69 54746.44 88888.00 2015-09-03 01:46:48.411 246 11044.17 44.84 54746.42 88888.00 2015-09-03 01:46:48.911 246 11044.09 44.98 54746.40 88888.00 2015-09-03 01:46:49.411 246 11044.13 45.07 54746.28 88888.00 2015-09-03 01:46:49.911 246 11044.12 45.13 54746.24 88888.00 2015-09-03 01:46:50.411 246 11044.14 45.26 54746.17 88888.00 2015-09-03 01:46:50.911 246 11044.12 45.35 54746.20 88888.00 2015-09-03 01:46:51.411 246 11044.13 45.44 54746.10 88888.00 2015-09-03 01:46:51.911 246 11044.10 45.58 54746.07 88888.00 2015-09-03 01:46:52.411 246 11044.08 45.72 54745.99 88888.00 2015-09-03 01:46:52.911 246 11044.13 45.80 54745.84 88888.00 2015-09-03 01:46:53.411 246 11044.17 45.88 54745.80 88888.00 2015-09-03 01:46:53.911 246 11044.13 45.98 54745.79 88888.00 2015-09-03 01:46:54.411 246 11044.10 46.09 54745.75 88888.00 2015-09-03 01:46:54.911 246 11044.10 46.18 54745.64 88888.00 2015-09-03 01:46:55.411 246 11044.09 46.23 54745.54 88888.00 2015-09-03 01:46:55.911 246 11044.07 46.34 54745.42 88888.00 2015-09-03 01:46:56.411 246 11044.08 46.34 54745.35 88888.00 2015-09-03 01:46:56.911 246 11044.10 46.44 54745.28 88888.00 2015-09-03 01:46:57.411 246 11044.04 46.52 54745.22 88888.00 2015-09-03 01:46:57.911 246 11044.04 46.61 54745.21 88888.00 2015-09-03 01:46:58.411 246 11044.02 46.69 54745.14 88888.00 2015-09-03 01:46:58.911 246 11044.04 46.81 54745.05 88888.00 2015-09-03 01:46:59.411 246 11044.13 46.87 54744.92 88888.00 2015-09-03 01:46:59.911 246 11043.95 46.95 54744.86 88888.00 2015-09-03 01:47:00.411 246 11043.91 47.01 54744.74 88888.00 2015-09-03 01:47:00.911 246 11043.88 47.08 54744.61 88888.00 2015-09-03 01:47:01.411 246 11043.86 47.18 54744.59 88888.00 2015-09-03 01:47:01.911 246 11043.83 47.25 54744.53 88888.00 2015-09-03 01:47:02.411 246 11043.77 47.32 54744.51 88888.00 2015-09-03 01:47:02.911 246 11043.79 47.35 54744.41 88888.00 2015-09-03 01:47:03.411 246 11043.84 47.46 54744.27 88888.00 2015-09-03 01:47:03.911 246 11043.78 47.57 54744.17 88888.00 2015-09-03 01:47:04.411 246 11043.73 47.62 54744.08 88888.00 2015-09-03 01:47:04.911 246 11043.70 47.62 54744.04 88888.00 2015-09-03 01:47:05.411 246 11043.74 47.71 54743.90 88888.00 2015-09-03 01:47:05.911 246 11043.70 47.77 54743.80 88888.00 2015-09-03 01:47:06.411 246 11043.57 47.80 54743.75 88888.00 2015-09-03 01:47:06.911 246 11043.55 47.82 54743.56 88888.00 2015-09-03 01:47:07.411 246 11043.61 47.87 54743.39 88888.00 2015-09-03 01:47:07.911 246 11043.62 47.92 54743.37 88888.00 2015-09-03 01:47:08.411 246 11043.60 47.97 54743.37 88888.00 2015-09-03 01:47:08.911 246 11043.52 47.95 54743.30 88888.00 2015-09-03 01:47:09.411 246 11043.45 47.98 54743.19 88888.00 2015-09-03 01:47:09.911 246 11043.40 48.03 54743.02 88888.00 2015-09-03 01:47:10.411 246 11043.42 48.03 54742.83 88888.00 2015-09-03 01:47:10.911 246 11043.35 48.01 54742.73 88888.00 2015-09-03 01:47:11.411 246 11043.32 48.05 54742.63 88888.00 2015-09-03 01:47:11.911 246 11043.32 48.14 54742.51 88888.00 2015-09-03 01:47:12.411 246 11043.30 48.16 54742.42 88888.00 2015-09-03 01:47:12.911 246 11043.29 48.14 54742.33 88888.00 2015-09-03 01:47:13.412 246 11043.31 48.15 54742.32 88888.00 2015-09-03 01:47:13.912 246 11043.32 48.13 54742.24 88888.00 2015-09-03 01:47:14.412 246 11043.34 48.16 54742.23 88888.00 2015-09-03 01:47:14.912 246 11043.39 48.16 54742.06 88888.00 2015-09-03 01:47:15.412 246 11043.37 48.16 54741.89 88888.00 2015-09-03 01:47:15.912 246 11043.34 48.14 54741.77 88888.00 2015-09-03 01:47:16.412 246 11043.35 48.16 54741.63 88888.00 2015-09-03 01:47:16.912 246 11043.32 48.25 54741.50 88888.00 2015-09-03 01:47:17.412 246 11043.29 48.29 54741.35 88888.00 2015-09-03 01:47:17.912 246 11043.30 48.25 54741.31 88888.00 2015-09-03 01:47:18.412 246 11043.32 48.23 54741.23 88888.00 2015-09-03 01:47:18.912 246 11043.36 48.22 54741.15 88888.00 2015-09-03 01:47:19.412 246 11043.41 48.25 54741.14 88888.00 2015-09-03 01:47:19.912 246 11043.36 48.30 54741.05 88888.00 2015-09-03 01:47:20.412 246 11043.35 48.32 54740.87 88888.00 2015-09-03 01:47:20.912 246 11043.39 48.31 54740.73 88888.00 2015-09-03 01:47:21.412 246 11043.39 48.33 54740.68 88888.00 2015-09-03 01:47:21.912 246 11043.37 48.30 54740.66 88888.00 2015-09-03 01:47:22.412 246 11043.45 48.31 54740.52 88888.00 2015-09-03 01:47:22.912 246 11043.53 48.32 54740.27 88888.00 2015-09-03 01:47:23.412 246 11043.41 48.32 54740.07 88888.00 2015-09-03 01:47:23.912 246 11043.44 48.31 54739.96 88888.00 2015-09-03 01:47:24.412 246 11043.45 48.34 54739.88 88888.00 2015-09-03 01:47:24.912 246 11043.47 48.37 54739.84 88888.00 2015-09-03 01:47:25.412 246 11043.53 48.36 54739.73 88888.00 2015-09-03 01:47:25.912 246 11043.55 48.31 54739.67 88888.00 2015-09-03 01:47:26.412 246 11043.56 48.28 54739.51 88888.00 2015-09-03 01:47:26.912 246 11043.58 48.23 54739.40 88888.00 2015-09-03 01:47:27.412 246 11043.60 48.26 54739.30 88888.00 2015-09-03 01:47:27.912 246 11043.67 48.31 54739.16 88888.00 2015-09-03 01:47:28.412 246 11043.67 48.31 54739.08 88888.00 2015-09-03 01:47:28.912 246 11043.73 48.29 54739.08 88888.00 2015-09-03 01:47:29.412 246 11043.68 48.24 54739.07 88888.00 2015-09-03 01:47:29.912 246 11043.77 48.17 54738.92 88888.00 2015-09-03 01:47:30.412 246 11043.74 48.17 54738.83 88888.00 2015-09-03 01:47:30.912 246 11043.86 48.14 54738.73 88888.00 2015-09-03 01:47:31.412 246 11043.83 48.15 54738.62 88888.00 2015-09-03 01:47:31.912 246 11043.92 48.14 54738.54 88888.00 2015-09-03 01:47:32.412 246 11043.98 48.15 54738.40 88888.00 2015-09-03 01:47:32.912 246 11044.04 48.14 54738.34 88888.00 2015-09-03 01:47:33.412 246 11044.04 48.12 54738.31 88888.00 2015-09-03 01:47:33.912 246 11044.10 48.08 54738.21 88888.00 2015-09-03 01:47:34.412 246 11044.12 48.06 54738.16 88888.00 2015-09-03 01:47:34.912 246 11044.13 48.07 54738.08 88888.00 2015-09-03 01:47:35.412 246 11044.12 48.05 54737.94 88888.00 2015-09-03 01:47:35.912 246 11044.18 48.04 54737.78 88888.00 2015-09-03 01:47:36.412 246 11044.26 47.98 54737.70 88888.00 2015-09-03 01:47:36.912 246 11044.24 48.05 54737.64 88888.00 2015-09-03 01:47:37.412 246 11044.31 48.00 54737.56 88888.00 2015-09-03 01:47:37.912 246 11044.38 47.95 54737.55 88888.00 2015-09-03 01:47:38.412 246 11044.41 47.96 54737.52 88888.00 2015-09-03 01:47:38.912 246 11044.41 47.91 54737.46 88888.00 2015-09-03 01:47:39.412 246 11044.42 47.94 54737.38 88888.00 2015-09-03 01:47:39.912 246 11044.49 47.88 54737.29 88888.00 2015-09-03 01:47:40.412 246 11044.52 47.83 54737.21 88888.00 2015-09-03 01:47:40.912 246 11044.56 47.86 54737.17 88888.00 2015-09-03 01:47:41.412 246 11044.57 47.86 54737.12 88888.00 2015-09-03 01:47:41.912 246 11044.62 47.82 54737.04 88888.00 2015-09-03 01:47:42.412 246 11044.62 47.78 54736.98 88888.00 2015-09-03 01:47:42.912 246 11044.67 47.78 54736.87 88888.00 2015-09-03 01:47:43.412 246 11044.71 47.70 54736.78 88888.00 2015-09-03 01:47:43.912 246 11044.75 47.62 54736.69 88888.00 2015-09-03 01:47:44.412 246 11044.77 47.61 54736.72 88888.00 2015-09-03 01:47:44.912 246 11044.82 47.63 54736.78 88888.00 2015-09-03 01:47:45.412 246 11044.86 47.63 54736.38 88888.00 2015-09-03 01:47:45.912 246 11044.93 47.56 54736.18 88888.00 2015-09-03 01:47:46.412 246 11044.98 47.48 54736.32 88888.00 2015-09-03 01:47:46.912 246 11044.96 47.39 54736.45 88888.00 2015-09-03 01:47:47.412 246 11044.97 47.36 54736.42 88888.00 2015-09-03 01:47:47.912 246 11045.07 47.33 54736.33 88888.00 2015-09-03 01:47:48.412 246 11045.03 47.36 54736.18 88888.00 2015-09-03 01:47:48.912 246 11045.06 47.35 54736.12 88888.00 2015-09-03 01:47:49.412 246 11045.07 47.27 54736.08 88888.00 2015-09-03 01:47:49.912 246 11045.09 47.18 54736.06 88888.00 2015-09-03 01:47:50.412 246 11045.18 47.13 54735.99 88888.00 2015-09-03 01:47:50.912 246 11045.14 47.06 54735.87 88888.00 2015-09-03 01:47:51.412 246 11045.17 47.05 54735.83 88888.00 2015-09-03 01:47:51.912 246 11045.17 47.02 54735.75 88888.00 2015-09-03 01:47:52.412 246 11045.17 46.95 54735.71 88888.00 2015-09-03 01:47:52.912 246 11045.10 46.86 54735.62 88888.00 2015-09-03 01:47:53.412 246 11045.18 46.81 54735.53 88888.00 2015-09-03 01:47:53.912 246 11045.14 46.76 54735.46 88888.00 2015-09-03 01:47:54.412 246 11045.14 46.70 54735.39 88888.00 2015-09-03 01:47:54.912 246 11045.12 46.65 54735.36 88888.00 2015-09-03 01:47:55.412 246 11045.20 46.59 54735.27 88888.00 2015-09-03 01:47:55.912 246 11045.19 46.51 54735.18 88888.00 2015-09-03 01:47:56.412 246 11045.27 46.43 54735.07 88888.00 2015-09-03 01:47:56.912 246 11045.23 46.39 54735.00 88888.00 2015-09-03 01:47:57.412 246 11045.27 46.30 54735.00 88888.00 2015-09-03 01:47:57.912 246 11045.30 46.19 54734.93 88888.00 2015-09-03 01:47:58.412 246 11045.28 46.17 54734.87 88888.00 2015-09-03 01:47:58.912 246 11045.27 46.08 54734.85 88888.00 2015-09-03 01:47:59.412 246 11045.29 46.02 54734.80 88888.00 2015-09-03 01:47:59.912 246 11045.30 46.01 54734.78 88888.00 2015-09-03 01:48:00.412 246 11045.23 45.96 54734.76 88888.00 2015-09-03 01:48:00.912 246 11045.22 45.84 54734.65 88888.00 2015-09-03 01:48:01.412 246 11045.18 45.77 54734.58 88888.00 2015-09-03 01:48:01.912 246 11045.15 45.72 54734.48 88888.00 2015-09-03 01:48:02.412 246 11045.18 45.66 54734.38 88888.00 2015-09-03 01:48:02.912 246 11045.18 45.61 54734.38 88888.00 2015-09-03 01:48:03.412 246 11045.13 45.60 54734.39 88888.00 2015-09-03 01:48:03.912 246 11045.14 45.54 54734.31 88888.00 2015-09-03 01:48:04.412 246 11045.17 45.46 54734.23 88888.00 2015-09-03 01:48:04.912 246 11045.15 45.36 54734.10 88888.00 2015-09-03 01:48:05.412 246 11045.14 45.33 54734.01 88888.00 2015-09-03 01:48:05.912 246 11045.24 45.27 54733.96 88888.00 2015-09-03 01:48:06.412 246 11045.19 45.25 54733.90 88888.00 2015-09-03 01:48:06.912 246 11045.20 45.16 54733.82 88888.00 2015-09-03 01:48:07.412 246 11045.28 45.12 54733.82 88888.00 2015-09-03 01:48:07.912 246 11045.18 45.05 54733.82 88888.00 2015-09-03 01:48:08.412 246 11045.10 44.99 54733.74 88888.00 2015-09-03 01:48:08.912 246 11045.12 44.92 54733.71 88888.00 2015-09-03 01:48:09.412 246 11045.19 44.91 54733.66 88888.00 2015-09-03 01:48:09.912 246 11045.20 44.87 54733.54 88888.00 2015-09-03 01:48:10.412 246 11045.12 44.80 54733.51 88888.00 2015-09-03 01:48:10.912 246 11044.99 44.77 54733.46 88888.00 2015-09-03 01:48:11.412 246 11045.08 44.67 54733.38 88888.00 2015-09-03 01:48:11.912 246 11045.14 44.67 54733.31 88888.00 2015-09-03 01:48:12.412 246 11045.14 44.65 54733.24 88888.00 2015-09-03 01:48:12.912 246 11045.10 44.56 54733.24 88888.00 2015-09-03 01:48:13.412 246 11045.07 44.53 54733.19 88888.00 2015-09-03 01:48:13.912 246 11045.09 44.43 54733.11 88888.00 2015-09-03 01:48:14.412 246 11045.15 44.37 54733.09 88888.00 2015-09-03 01:48:14.912 246 11045.15 44.33 54733.07 88888.00 2015-09-03 01:48:15.412 246 11045.12 44.27 54732.90 88888.00 2015-09-03 01:48:15.912 246 11045.06 44.24 54732.89 88888.00 2015-09-03 01:48:16.412 246 11045.01 44.20 54732.83 88888.00 2015-09-03 01:48:16.912 246 11044.96 44.16 54732.75 88888.00 2015-09-03 01:48:17.412 246 11044.99 44.10 54732.67 88888.00 2015-09-03 01:48:17.912 246 11044.98 44.01 54732.67 88888.00 2015-09-03 01:48:18.412 246 11044.97 43.97 54732.63 88888.00 2015-09-03 01:48:18.912 246 11044.96 43.87 54732.59 88888.00 2015-09-03 01:48:19.412 246 11044.97 43.86 54732.50 88888.00 2015-09-03 01:48:19.912 246 11044.93 43.82 54732.38 88888.00 2015-09-03 01:48:20.412 246 11044.92 43.75 54732.34 88888.00 2015-09-03 01:48:20.912 246 11044.91 43.73 54732.31 88888.00 2015-09-03 01:48:21.412 246 11044.88 43.68 54732.20 88888.00 2015-09-03 01:48:21.912 246 11044.87 43.60 54732.10 88888.00 2015-09-03 01:48:22.412 246 11044.92 43.57 54731.93 88888.00 2015-09-03 01:48:22.912 246 11044.88 43.47 54731.87 88888.00 2015-09-03 01:48:23.412 246 11044.83 43.42 54731.82 88888.00 2015-09-03 01:48:23.912 246 11044.82 43.34 54731.78 88888.00 2015-09-03 01:48:24.412 246 11044.82 43.28 54731.68 88888.00 2015-09-03 01:48:24.912 246 11044.72 43.24 54731.56 88888.00 2015-09-03 01:48:25.412 246 11044.67 43.21 54731.43 88888.00 2015-09-03 01:48:25.912 246 11044.68 43.14 54731.42 88888.00 2015-09-03 01:48:26.412 246 11044.68 43.04 54731.42 88888.00 2015-09-03 01:48:26.912 246 11044.66 42.98 54731.42 88888.00 2015-09-03 01:48:27.412 246 11044.62 42.89 54731.33 88888.00 2015-09-03 01:48:27.912 246 11044.66 42.79 54731.19 88888.00 2015-09-03 01:48:28.412 246 11044.62 42.75 54731.15 88888.00 2015-09-03 01:48:28.912 246 11044.57 42.71 54731.09 88888.00 2015-09-03 01:48:29.412 246 11044.54 42.64 54731.07 88888.00 2015-09-03 01:48:29.912 246 11044.54 42.59 54730.96 88888.00 2015-09-03 01:48:30.412 246 11044.54 42.51 54730.92 88888.00 2015-09-03 01:48:30.912 246 11044.49 42.43 54730.88 88888.00 2015-09-03 01:48:31.412 246 11044.41 42.40 54730.81 88888.00 2015-09-03 01:48:31.912 246 11044.42 42.29 54730.75 88888.00 2015-09-03 01:48:32.412 246 11044.45 42.18 54730.65 88888.00 2015-09-03 01:48:32.912 246 11044.44 42.22 54730.62 88888.00 2015-09-03 01:48:33.412 246 11044.34 42.11 54730.56 88888.00 2015-09-03 01:48:33.912 246 11044.26 42.07 54730.42 88888.00 2015-09-03 01:48:34.412 246 11044.30 41.97 54730.39 88888.00 2015-09-03 01:48:34.912 246 11044.19 41.94 54730.39 88888.00 2015-09-03 01:48:35.412 246 11044.12 41.89 54730.37 88888.00 2015-09-03 01:48:35.912 246 11044.10 41.80 54730.33 88888.00 2015-09-03 01:48:36.412 246 11044.05 41.72 54730.24 88888.00 2015-09-03 01:48:36.912 246 11044.09 41.67 54730.15 88888.00 2015-09-03 01:48:37.412 246 11044.00 41.64 54730.05 88888.00 2015-09-03 01:48:37.912 246 11043.91 41.58 54729.97 88888.00 2015-09-03 01:48:38.412 246 11043.93 41.47 54729.96 88888.00 2015-09-03 01:48:38.912 246 11043.86 41.42 54729.88 88888.00 2015-09-03 01:48:39.412 246 11043.86 41.31 54729.84 88888.00 2015-09-03 01:48:39.912 246 11043.84 41.19 54729.78 88888.00 2015-09-03 01:48:40.412 246 11043.84 41.15 54729.76 88888.00 2015-09-03 01:48:40.912 246 11043.78 41.15 54729.71 88888.00 2015-09-03 01:48:41.412 246 11043.76 41.14 54729.59 88888.00 2015-09-03 01:48:41.912 246 11043.78 41.05 54729.48 88888.00 2015-09-03 01:48:42.412 246 11043.73 40.93 54729.49 88888.00 2015-09-03 01:48:42.912 246 11043.67 40.85 54729.39 88888.00 2015-09-03 01:48:43.412 246 11043.66 40.87 54729.34 88888.00 2015-09-03 01:48:43.912 246 11043.62 40.81 54729.31 88888.00 2015-09-03 01:48:44.412 246 11043.61 40.66 54729.27 88888.00 2015-09-03 01:48:44.912 246 11043.61 40.63 54729.19 88888.00 2015-09-03 01:48:45.412 246 11043.58 40.55 54729.17 88888.00 2015-09-03 01:48:45.912 246 11043.41 40.46 54729.04 88888.00 2015-09-03 01:48:46.412 246 11043.45 40.42 54728.87 88888.00 2015-09-03 01:48:46.912 246 11043.39 40.39 54728.79 88888.00 2015-09-03 01:48:47.412 246 11043.37 40.39 54728.81 88888.00 2015-09-03 01:48:47.912 246 11043.39 40.29 54728.78 88888.00 2015-09-03 01:48:48.412 246 11043.24 40.23 54728.72 88888.00 2015-09-03 01:48:48.912 246 11043.19 40.21 54728.63 88888.00 2015-09-03 01:48:49.412 246 11043.16 40.19 54728.55 88888.00 2015-09-03 01:48:49.912 246 11043.19 40.13 54728.42 88888.00 2015-09-03 01:48:50.412 246 11043.11 40.06 54728.38 88888.00 2015-09-03 01:48:50.912 246 11043.19 40.00 54728.28 88888.00 2015-09-03 01:48:51.412 246 11043.09 39.96 54728.22 88888.00 2015-09-03 01:48:51.912 246 11043.16 39.92 54728.21 88888.00 2015-09-03 01:48:52.412 246 11043.05 39.92 54728.16 88888.00 2015-09-03 01:48:52.912 246 11043.03 39.85 54728.14 88888.00 2015-09-03 01:48:53.412 246 11043.09 39.79 54728.07 88888.00 2015-09-03 01:48:53.912 246 11042.98 39.71 54728.01 88888.00 2015-09-03 01:48:54.412 246 11043.00 39.70 54727.89 88888.00 2015-09-03 01:48:54.912 246 11042.84 39.62 54727.82 88888.00 2015-09-03 01:48:55.412 246 11042.87 39.61 54727.66 88888.00 2015-09-03 01:48:55.912 246 11042.88 39.60 54727.58 88888.00 2015-09-03 01:48:56.412 246 11042.79 39.46 54727.54 88888.00 2015-09-03 01:48:56.912 246 11042.84 39.35 54727.41 88888.00 2015-09-03 01:48:57.412 246 11042.84 39.37 54727.46 88888.00 2015-09-03 01:48:57.912 246 11042.66 39.38 54727.52 88888.00 2015-09-03 01:48:58.412 246 11042.71 39.33 54727.51 88888.00 2015-09-03 01:48:58.912 246 11042.77 39.27 54727.43 88888.00 2015-09-03 01:48:59.412 246 11042.55 39.16 54727.38 88888.00 2015-09-03 01:48:59.912 246 11042.50 39.12 54727.28 88888.00 2015-09-03 01:49:00.412 246 11042.62 39.10 54727.13 88888.00 2015-09-03 01:49:00.912 246 11042.61 39.07 54727.06 88888.00 2015-09-03 01:49:01.412 246 11042.43 38.99 54726.99 88888.00 2015-09-03 01:49:01.912 246 11042.38 38.93 54726.96 88888.00 2015-09-03 01:49:02.412 246 11042.46 38.86 54726.71 88888.00 2015-09-03 01:49:02.912 246 11042.51 38.84 54726.49 88888.00 2015-09-03 01:49:03.412 246 11042.45 38.86 54726.63 88888.00 2015-09-03 01:49:03.912 246 11042.35 38.82 54726.62 88888.00 2015-09-03 01:49:04.412 246 11042.22 38.77 54726.58 88888.00 2015-09-03 01:49:04.912 246 11042.12 38.66 54726.56 88888.00 2015-09-03 01:49:05.412 246 11042.15 38.67 54726.49 88888.00 2015-09-03 01:49:05.912 246 11042.26 38.61 54726.41 88888.00 2015-09-03 01:49:06.412 246 11042.35 38.53 54726.26 88888.00 2015-09-03 01:49:06.912 246 11042.30 38.37 54726.20 88888.00 2015-09-03 01:49:07.412 246 11042.22 38.28 54726.18 88888.00 2015-09-03 01:49:07.912 246 11042.17 38.29 54726.07 88888.00 2015-09-03 01:49:08.412 246 11042.08 38.23 54726.08 88888.00 2015-09-03 01:49:08.912 246 11042.03 38.19 54726.01 88888.00 2015-09-03 01:49:09.412 246 11042.01 38.09 54725.94 88888.00 2015-09-03 01:49:09.912 246 11042.03 38.04 54725.97 88888.00 2015-09-03 01:49:10.412 246 11042.00 38.04 54725.89 88888.00 2015-09-03 01:49:10.912 246 11041.87 38.02 54725.80 88888.00 2015-09-03 01:49:11.412 246 11041.83 37.98 54725.75 88888.00 2015-09-03 01:49:11.912 246 11041.84 37.94 54725.77 88888.00 2015-09-03 01:49:12.412 246 11041.90 37.98 54725.68 88888.00 2015-09-03 01:49:12.912 246 11041.93 37.89 54725.64 88888.00 2015-09-03 01:49:13.412 246 11041.93 37.84 54725.62 88888.00 2015-09-03 01:49:13.912 246 11041.93 37.85 54725.61 88888.00 2015-09-03 01:49:14.412 246 11041.87 37.81 54725.58 88888.00 2015-09-03 01:49:14.912 246 11041.90 37.72 54725.26 88888.00 2015-09-03 01:49:15.412 246 11041.80 37.70 54725.20 88888.00 2015-09-03 01:49:15.912 246 11041.78 37.65 54725.41 88888.00 2015-09-03 01:49:16.412 246 11041.68 37.65 54725.41 88888.00 2015-09-03 01:49:16.912 246 11041.54 37.65 54725.48 88888.00 2015-09-03 01:49:17.412 246 11041.47 37.58 54725.44 88888.00 2015-09-03 01:49:17.912 246 11041.51 37.52 54725.31 88888.00 2015-09-03 01:49:18.412 246 11041.56 37.55 54725.20 88888.00 2015-09-03 01:49:18.912 246 11041.65 37.60 54725.10 88888.00 2015-09-03 01:49:19.412 246 11041.62 37.51 54725.09 88888.00 2015-09-03 01:49:19.912 246 11041.61 37.49 54725.05 88888.00 2015-09-03 01:49:20.412 246 11041.51 37.43 54724.91 88888.00 2015-09-03 01:49:20.912 246 11041.32 37.36 54724.84 88888.00 2015-09-03 01:49:21.412 246 11041.40 37.41 54724.84 88888.00 2015-09-03 01:49:21.912 246 11041.56 37.36 54724.73 88888.00 2015-09-03 01:49:22.412 246 11041.54 37.33 54724.76 88888.00 2015-09-03 01:49:22.912 246 11041.40 37.28 54724.78 88888.00 2015-09-03 01:49:23.412 246 11041.28 37.27 54724.80 88888.00 2015-09-03 01:49:23.912 246 11041.36 37.23 54724.68 88888.00 2015-09-03 01:49:24.412 246 11041.52 37.19 54724.61 88888.00 2015-09-03 01:49:24.912 246 11041.48 37.22 54724.62 88888.00 2015-09-03 01:49:25.412 246 11041.26 37.21 54724.66 88888.00 2015-09-03 01:49:25.912 246 11041.25 37.17 54724.68 88888.00 2015-09-03 01:49:26.412 246 11041.35 37.11 54724.63 88888.00 2015-09-03 01:49:26.912 246 11041.38 37.10 54724.61 88888.00 2015-09-03 01:49:27.412 246 11041.22 37.13 54724.59 88888.00 2015-09-03 01:49:27.912 246 11041.20 37.11 54724.58 88888.00 2015-09-03 01:49:28.412 246 11041.32 37.10 54724.53 88888.00 2015-09-03 01:49:28.912 246 11041.26 37.08 54724.53 88888.00 2015-09-03 01:49:29.412 246 11041.06 37.02 54724.54 88888.00 2015-09-03 01:49:29.912 246 11041.12 36.99 54724.40 88888.00 2015-09-03 01:49:30.412 246 11041.23 37.03 54724.36 88888.00 2015-09-03 01:49:30.912 246 11041.09 37.03 54724.28 88888.00 2015-09-03 01:49:31.412 246 11041.00 36.99 54724.31 88888.00 2015-09-03 01:49:31.912 246 11041.14 36.90 54724.42 88888.00 2015-09-03 01:49:32.412 246 11041.09 36.86 54724.49 88888.00 2015-09-03 01:49:32.912 246 11040.91 36.80 54724.49 88888.00 2015-09-03 01:49:33.412 246 11041.01 36.73 54724.42 88888.00 2015-09-03 01:49:33.912 246 11040.95 36.66 54724.33 88888.00 2015-09-03 01:49:34.412 246 11040.85 36.67 54724.40 88888.00 2015-09-03 01:49:34.912 246 11040.93 36.68 54724.39 88888.00 2015-09-03 01:49:35.412 246 11040.97 36.64 54724.40 88888.00 2015-09-03 01:49:35.912 246 11040.90 36.62 54724.44 88888.00 2015-09-03 01:49:36.412 246 11040.89 36.58 54724.44 88888.00 2015-09-03 01:49:36.912 246 11040.95 36.50 54724.43 88888.00 2015-09-03 01:49:37.412 246 11040.84 36.43 54724.50 88888.00 2015-09-03 01:49:37.912 246 11040.84 36.41 54724.52 88888.00 2015-09-03 01:49:38.412 246 11041.01 36.33 54724.50 88888.00 2015-09-03 01:49:38.912 246 11040.97 36.29 54724.53 88888.00 2015-09-03 01:49:39.412 246 11040.90 36.24 54724.56 88888.00 2015-09-03 01:49:39.912 246 11041.04 36.22 54724.52 88888.00 2015-09-03 01:49:40.412 246 11040.99 36.14 54724.56 88888.00 2015-09-03 01:49:40.912 246 11040.81 36.06 54724.61 88888.00 2015-09-03 01:49:41.412 246 11040.88 36.03 54724.58 88888.00 2015-09-03 01:49:41.912 246 11040.93 35.98 54724.60 88888.00 2015-09-03 01:49:42.412 246 11040.80 35.98 54724.63 88888.00 2015-09-03 01:49:42.912 246 11040.80 35.98 54724.70 88888.00 2015-09-03 01:49:43.412 246 11040.97 35.98 54724.73 88888.00 2015-09-03 01:49:43.912 246 11040.90 35.95 54724.73 88888.00 2015-09-03 01:49:44.412 246 11040.74 35.91 54724.73 88888.00 2015-09-03 01:49:44.912 246 11040.74 35.87 54724.74 88888.00 2015-09-03 01:49:45.412 246 11040.73 35.90 54724.69 88888.00 2015-09-03 01:49:45.912 246 11040.57 35.90 54724.74 88888.00 2015-09-03 01:49:46.412 246 11040.62 35.92 54724.70 88888.00 2015-09-03 01:49:46.912 246 11040.78 35.93 54724.73 88888.00 2015-09-03 01:49:47.412 246 11040.59 35.88 54724.85 88888.00 2015-09-03 01:49:47.912 246 11040.46 35.87 54724.87 88888.00 2015-09-03 01:49:48.412 246 11040.54 35.78 54724.92 88888.00 2015-09-03 01:49:48.912 246 11040.44 35.67 54724.95 88888.00 2015-09-03 01:49:49.412 246 11040.31 35.65 54724.94 88888.00 2015-09-03 01:49:49.912 246 11040.42 35.59 54724.96 88888.00 2015-09-03 01:49:50.412 246 11040.38 35.59 54725.10 88888.00 2015-09-03 01:49:50.912 246 11040.16 35.54 54725.17 88888.00 2015-09-03 01:49:51.412 246 11040.22 35.46 54725.20 88888.00 2015-09-03 01:49:51.912 246 11040.28 35.42 54725.21 88888.00 2015-09-03 01:49:52.412 246 11040.11 35.38 54725.37 88888.00 2015-09-03 01:49:52.912 246 11040.06 35.25 54725.41 88888.00 2015-09-03 01:49:53.412 246 11040.17 35.27 54725.40 88888.00 2015-09-03 01:49:53.912 246 11040.06 35.22 54725.48 88888.00 2015-09-03 01:49:54.412 246 11039.91 35.19 54725.63 88888.00 2015-09-03 01:49:54.912 246 11039.99 35.17 54725.64 88888.00 2015-09-03 01:49:55.412 246 11040.01 35.10 54725.64 88888.00 2015-09-03 01:49:55.912 246 11039.85 34.96 54725.80 88888.00 2015-09-03 01:49:56.412 246 11039.74 34.87 54725.92 88888.00 2015-09-03 01:49:56.912 246 11039.91 34.82 54725.97 88888.00 2015-09-03 01:49:57.412 246 11039.94 34.78 54726.00 88888.00 2015-09-03 01:49:57.912 246 11039.80 34.73 54726.05 88888.00 2015-09-03 01:49:58.412 246 11039.65 34.63 54726.12 88888.00 2015-09-03 01:49:58.912 246 11039.73 34.61 54726.18 88888.00 2015-09-03 01:49:59.412 246 11039.82 34.51 54726.25 88888.00 2015-09-03 01:49:59.912 246 11039.84 34.41 54726.34 88888.00 2015-09-03 01:50:00.412 246 11039.70 34.37 54726.42 88888.00 2015-09-03 01:50:00.912 246 11039.60 34.31 54726.52 88888.00 2015-09-03 01:50:01.412 246 11039.70 34.26 54726.63 88888.00 2015-09-03 01:50:01.912 246 11039.82 34.18 54726.69 88888.00 2015-09-03 01:50:02.412 246 11039.91 34.15 54726.71 88888.00 2015-09-03 01:50:02.912 246 11039.90 34.11 54726.81 88888.00 2015-09-03 01:50:03.412 246 11039.80 34.01 54726.91 88888.00 2015-09-03 01:50:03.912 246 11039.74 34.00 54726.97 88888.00 2015-09-03 01:50:04.412 246 11039.63 33.92 54727.02 88888.00 2015-09-03 01:50:04.912 246 11039.66 33.80 54727.08 88888.00 2015-09-03 01:50:05.412 246 11039.75 33.78 54727.25 88888.00 2015-09-03 01:50:05.912 246 11039.80 33.75 54727.32 88888.00 2015-09-03 01:50:06.412 246 11039.84 33.71 54727.45 88888.00 2015-09-03 01:50:06.912 246 11039.94 33.68 54727.48 88888.00 2015-09-03 01:50:07.412 246 11040.01 33.59 54727.49 88888.00 2015-09-03 01:50:07.912 246 11039.99 33.54 54727.50 88888.00 2015-09-03 01:50:08.412 246 11040.01 33.53 54727.59 88888.00 2015-09-03 01:50:08.912 246 11040.00 33.45 54727.68 88888.00 2015-09-03 01:50:09.412 246 11039.99 33.39 54727.74 88888.00 2015-09-03 01:50:09.912 246 11039.95 33.36 54727.82 88888.00 2015-09-03 01:50:10.412 246 11039.89 33.28 54727.86 88888.00 2015-09-03 01:50:10.912 246 11039.91 33.29 54727.90 88888.00 2015-09-03 01:50:11.412 246 11039.90 33.29 54727.95 88888.00 2015-09-03 01:50:11.912 246 11039.85 33.26 54728.05 88888.00 2015-09-03 01:50:12.412 246 11039.84 33.19 54728.09 88888.00 2015-09-03 01:50:12.912 246 11039.81 33.17 54728.07 88888.00 2015-09-03 01:50:13.412 246 11039.75 33.14 54728.12 88888.00 2015-09-03 01:50:13.912 246 11039.71 33.17 54728.20 88888.00 2015-09-03 01:50:14.412 246 11039.63 33.09 54728.33 88888.00 2015-09-03 01:50:14.912 246 11039.64 33.08 54728.46 88888.00 2015-09-03 01:50:15.412 246 11039.73 33.08 54728.57 88888.00 2015-09-03 01:50:15.912 246 11039.78 33.04 54728.53 88888.00 2015-09-03 01:50:16.412 246 11039.90 33.06 54728.49 88888.00 2015-09-03 01:50:16.912 246 11040.00 33.02 54728.63 88888.00 2015-09-03 01:50:17.412 246 11039.97 32.95 54728.69 88888.00 2015-09-03 01:50:17.912 246 11039.89 32.92 54728.72 88888.00 2015-09-03 01:50:18.412 246 11039.74 32.99 54728.86 88888.00 2015-09-03 01:50:18.912 246 11039.66 32.99 54728.93 88888.00 2015-09-03 01:50:19.412 246 11039.76 32.95 54728.95 88888.00 2015-09-03 01:50:19.912 246 11039.87 33.00 54728.89 88888.00 2015-09-03 01:50:20.412 246 11039.97 32.99 54728.91 88888.00 2015-09-03 01:50:20.912 246 11039.91 33.03 54728.98 88888.00 2015-09-03 01:50:21.412 246 11039.74 33.05 54728.99 88888.00 2015-09-03 01:50:21.912 246 11039.68 33.09 54729.06 88888.00 2015-09-03 01:50:22.412 246 11039.70 33.12 54729.04 88888.00 2015-09-03 01:50:22.912 246 11039.86 33.14 54728.98 88888.00 2015-09-03 01:50:23.412 246 11039.94 33.17 54728.95 88888.00 2015-09-03 01:50:23.912 246 11039.84 33.25 54728.99 88888.00 2015-09-03 01:50:24.412 246 11039.73 33.27 54729.06 88888.00 2015-09-03 01:50:24.912 246 11039.65 33.28 54729.03 88888.00 2015-09-03 01:50:25.412 246 11039.64 33.33 54729.05 88888.00 2015-09-03 01:50:25.912 246 11039.74 33.33 54729.13 88888.00 2015-09-03 01:50:26.412 246 11039.82 33.39 54729.14 88888.00 2015-09-03 01:50:26.912 246 11039.82 33.48 54729.12 88888.00 2015-09-03 01:50:27.412 246 11039.71 33.53 54729.15 88888.00 2015-09-03 01:50:27.912 246 11039.60 33.50 54729.16 88888.00 2015-09-03 01:50:28.412 246 11039.57 33.52 54729.10 88888.00 2015-09-03 01:50:28.912 246 11039.64 33.64 54729.07 88888.00 2015-09-03 01:50:29.412 246 11039.78 33.76 54729.00 88888.00 2015-09-03 01:50:29.912 246 11039.73 33.80 54728.92 88888.00 2015-09-03 01:50:30.412 246 11039.58 33.84 54728.95 88888.00 2015-09-03 01:50:30.912 246 11039.39 33.89 54728.95 88888.00 2015-09-03 01:50:31.412 246 11039.31 33.95 54728.95 88888.00 2015-09-03 01:50:31.912 246 11039.29 34.01 54728.99 88888.00 2015-09-03 01:50:32.412 246 11039.31 34.10 54729.03 88888.00 2015-09-03 01:50:32.912 246 11039.33 34.12 54728.82 88888.00 2015-09-03 01:50:33.412 246 11039.38 34.17 54728.73 88888.00 2015-09-03 01:50:33.912 246 11039.42 34.18 54728.60 88888.00 2015-09-03 01:50:34.412 246 11039.34 34.24 54728.61 88888.00 2015-09-03 01:50:34.912 246 11039.32 34.27 54728.61 88888.00 2015-09-03 01:50:35.412 246 11039.26 34.37 54728.54 88888.00 2015-09-03 01:50:35.912 246 11039.22 34.41 54728.43 88888.00 2015-09-03 01:50:36.412 246 11039.21 34.40 54728.37 88888.00 2015-09-03 01:50:36.912 246 11039.17 34.45 54728.39 88888.00 2015-09-03 01:50:37.412 246 11039.14 34.48 54728.27 88888.00 2015-09-03 01:50:37.912 246 11039.08 34.57 54728.22 88888.00 2015-09-03 01:50:38.412 246 11039.05 34.58 54728.12 88888.00 2015-09-03 01:50:38.912 246 11038.93 34.64 54728.10 88888.00 2015-09-03 01:50:39.412 246 11038.82 34.66 54728.07 88888.00 2015-09-03 01:50:39.912 246 11038.69 34.70 54728.03 88888.00 2015-09-03 01:50:40.412 246 11038.53 34.71 54727.95 88888.00 2015-09-03 01:50:40.912 246 11038.46 34.75 54727.93 88888.00 2015-09-03 01:50:41.412 246 11038.46 34.78 54727.87 88888.00 2015-09-03 01:50:41.912 246 11038.55 34.78 54727.74 88888.00 2015-09-03 01:50:42.412 246 11038.58 34.85 54727.57 88888.00 2015-09-03 01:50:42.912 246 11038.50 34.85 54727.49 88888.00 2015-09-03 01:50:43.413 246 11038.28 34.82 54727.50 88888.00 2015-09-03 01:50:43.913 246 11038.28 34.87 54727.33 88888.00 2015-09-03 01:50:44.413 246 11038.35 34.96 54727.34 88888.00 2015-09-03 01:50:44.913 246 11038.25 34.98 54727.31 88888.00 2015-09-03 01:50:45.413 246 11038.11 34.99 54727.12 88888.00 2015-09-03 01:50:45.913 246 11038.14 35.05 54727.05 88888.00 2015-09-03 01:50:46.413 246 11038.19 35.13 54726.96 88888.00 2015-09-03 01:50:46.913 246 11037.97 35.15 54726.89 88888.00 2015-09-03 01:50:47.413 246 11037.95 35.16 54726.85 88888.00 2015-09-03 01:50:47.913 246 11037.95 35.16 54726.82 88888.00 2015-09-03 01:50:48.413 246 11037.71 35.21 54726.73 88888.00 2015-09-03 01:50:48.913 246 11037.81 35.28 54726.51 88888.00 2015-09-03 01:50:49.413 246 11037.71 35.30 54726.51 88888.00 2015-09-03 01:50:49.913 246 11037.70 35.30 54726.58 88888.00 2015-09-03 01:50:50.413 246 11037.71 35.34 54726.49 88888.00 2015-09-03 01:50:50.913 246 11037.55 35.36 54726.43 88888.00 2015-09-03 01:50:51.413 246 11037.54 35.37 54726.26 88888.00 2015-09-03 01:50:51.913 246 11037.48 35.34 54726.11 88888.00 2015-09-03 01:50:52.413 246 11037.45 35.34 54726.05 88888.00 2015-09-03 01:50:52.913 246 11037.35 35.41 54725.96 88888.00 2015-09-03 01:50:53.413 246 11037.28 35.41 54725.81 88888.00 2015-09-03 01:50:53.913 246 11037.29 35.39 54725.65 88888.00 2015-09-03 01:50:54.413 246 11037.17 35.42 54725.42 88888.00 2015-09-03 01:50:54.913 246 11037.19 35.42 54725.32 88888.00 2015-09-03 01:50:55.413 246 11037.12 35.44 54725.31 88888.00 2015-09-03 01:50:55.913 246 11037.04 35.46 54725.39 88888.00 2015-09-03 01:50:56.413 246 11036.98 35.49 54725.40 88888.00 2015-09-03 01:50:56.913 246 11036.93 35.47 54725.29 88888.00 2015-09-03 01:50:57.413 246 11036.83 35.41 54725.13 88888.00 2015-09-03 01:50:57.913 246 11036.84 35.45 54724.79 88888.00 2015-09-03 01:50:58.413 246 11036.68 35.50 54724.70 88888.00 2015-09-03 01:50:58.913 246 11036.71 35.51 54724.57 88888.00 2015-09-03 01:50:59.413 246 11036.60 35.53 54724.45 88888.00 2015-09-03 01:50:59.913 246 11036.57 35.51 54724.36 88888.00 2015-09-03 01:51:00.413 246 11036.55 35.50 54724.33 88888.00 2015-09-03 01:51:00.913 246 11036.37 35.46 54724.16 88888.00 2015-09-03 01:51:01.413 246 11036.37 35.45 54724.09 88888.00 2015-09-03 01:51:01.913 246 11036.46 35.46 54724.07 88888.00 2015-09-03 01:51:02.413 246 11036.39 35.44 54723.95 88888.00 2015-09-03 01:51:02.913 246 11036.25 35.46 54723.77 88888.00 2015-09-03 01:51:03.413 246 11036.16 35.41 54723.68 88888.00 2015-09-03 01:51:03.913 246 11036.21 35.40 54723.51 88888.00 2015-09-03 01:51:04.413 246 11036.20 35.34 54723.34 88888.00 2015-09-03 01:51:04.913 246 11036.14 35.34 54723.22 88888.00 2015-09-03 01:51:05.413 246 11036.05 35.30 54723.11 88888.00 2015-09-03 01:51:05.913 246 11035.94 35.21 54722.99 88888.00 2015-09-03 01:51:06.413 246 11035.93 35.21 54722.85 88888.00 2015-09-03 01:51:06.913 246 11035.87 35.23 54722.72 88888.00 2015-09-03 01:51:07.413 246 11035.83 35.16 54722.61 88888.00 2015-09-03 01:51:07.913 246 11035.79 35.12 54722.54 88888.00 2015-09-03 01:51:08.413 246 11035.77 35.13 54722.37 88888.00 2015-09-03 01:51:08.913 246 11035.73 35.14 54722.17 88888.00 2015-09-03 01:51:09.413 246 11035.67 35.07 54721.96 88888.00 2015-09-03 01:51:09.913 246 11035.63 35.00 54721.84 88888.00 2015-09-03 01:51:10.413 246 11035.67 35.00 54721.66 88888.00 2015-09-03 01:51:10.913 246 11035.72 34.97 54721.56 88888.00 2015-09-03 01:51:11.413 246 11035.79 34.94 54721.43 88888.00 2015-09-03 01:51:11.913 246 11035.69 34.94 54721.36 88888.00 2015-09-03 01:51:12.413 246 11035.55 34.91 54721.27 88888.00 2015-09-03 01:51:12.913 246 11035.55 34.93 54720.96 88888.00 2015-09-03 01:51:13.413 246 11035.57 34.91 54720.80 88888.00 2015-09-03 01:51:13.913 246 11035.56 34.89 54720.70 88888.00 2015-09-03 01:51:14.413 246 11035.45 34.81 54720.47 88888.00 2015-09-03 01:51:14.913 246 11035.45 34.77 54720.11 88888.00 2015-09-03 01:51:15.413 246 11035.46 34.74 54719.83 88888.00 2015-09-03 01:51:15.913 246 11035.42 34.64 54719.71 88888.00 2015-09-03 01:51:16.413 246 11035.47 34.56 54719.68 88888.00 2015-09-03 01:51:16.913 246 11035.40 34.55 54719.56 88888.00 2015-09-03 01:51:17.413 246 11035.41 34.54 54719.41 88888.00 2015-09-03 01:51:17.913 246 11035.40 34.48 54719.23 88888.00 2015-09-03 01:51:18.413 246 11035.41 34.41 54719.04 88888.00 2015-09-03 01:51:18.913 246 11035.31 34.38 54718.82 88888.00 2015-09-03 01:51:19.413 246 11035.31 34.31 54718.72 88888.00 2015-09-03 01:51:19.913 246 11035.31 34.26 54718.54 88888.00 2015-09-03 01:51:20.413 246 11035.40 34.22 54718.36 88888.00 2015-09-03 01:51:20.913 246 11035.39 34.18 54718.21 88888.00 2015-09-03 01:51:21.413 246 11035.30 34.15 54718.05 88888.00 2015-09-03 01:51:21.913 246 11035.29 34.12 54717.94 88888.00 2015-09-03 01:51:22.413 246 11035.27 34.04 54717.84 88888.00 2015-09-03 01:51:22.913 246 11035.27 33.98 54717.73 88888.00 2015-09-03 01:51:23.413 246 11035.34 33.93 54717.50 88888.00 2015-09-03 01:51:23.913 246 11035.27 33.98 54717.35 88888.00 2015-09-03 01:51:24.413 246 11035.27 33.96 54717.21 88888.00 2015-09-03 01:51:24.913 246 11035.35 33.90 54717.07 88888.00 2015-09-03 01:51:25.413 246 11035.26 33.88 54716.86 88888.00 2015-09-03 01:51:25.913 246 11035.26 33.86 54716.69 88888.00 2015-09-03 01:51:26.413 246 11035.30 33.86 54716.63 88888.00 2015-09-03 01:51:26.913 246 11035.25 33.84 54716.51 88888.00 2015-09-03 01:51:27.413 246 11035.22 33.77 54716.23 88888.00 2015-09-03 01:51:27.913 246 11035.20 33.73 54716.07 88888.00 2015-09-03 01:51:28.413 246 11035.18 33.73 54715.94 88888.00 2015-09-03 01:51:28.913 246 11035.19 33.68 54715.76 88888.00 2015-09-03 01:51:29.413 246 11035.21 33.64 54715.54 88888.00 2015-09-03 01:51:29.913 246 11035.15 33.64 54715.46 88888.00 2015-09-03 01:51:30.413 246 11035.13 33.59 54715.39 88888.00 2015-09-03 01:51:30.913 246 11035.13 33.55 54715.27 88888.00 2015-09-03 01:51:31.413 246 11035.11 33.55 54715.15 88888.00 2015-09-03 01:51:31.913 246 11035.16 33.52 54715.03 88888.00 2015-09-03 01:51:32.413 246 11035.20 33.44 54714.96 88888.00 2015-09-03 01:51:32.913 246 11035.19 33.42 54714.79 88888.00 2015-09-03 01:51:33.413 246 11035.22 33.33 54714.63 88888.00 2015-09-03 01:51:33.913 246 11035.22 33.29 54714.50 88888.00 2015-09-03 01:51:34.413 246 11035.18 33.30 54714.38 88888.00 2015-09-03 01:51:34.913 246 11035.10 33.29 54714.31 88888.00 2015-09-03 01:51:35.413 246 11035.10 33.18 54714.16 88888.00 2015-09-03 01:51:35.913 246 11035.13 33.13 54714.06 88888.00 2015-09-03 01:51:36.413 246 11035.11 33.14 54713.86 88888.00 2015-09-03 01:51:36.913 246 11035.13 33.12 54713.70 88888.00 2015-09-03 01:51:37.413 246 11035.09 33.09 54713.57 88888.00 2015-09-03 01:51:37.913 246 11035.18 33.10 54713.53 88888.00 2015-09-03 01:51:38.413 246 11035.20 33.08 54713.36 88888.00 2015-09-03 01:51:38.913 246 11035.27 33.02 54713.20 88888.00 2015-09-03 01:51:39.413 246 11035.19 32.96 54713.03 88888.00 2015-09-03 01:51:39.913 246 11035.15 32.99 54712.90 88888.00 2015-09-03 01:51:40.413 246 11035.14 33.00 54712.91 88888.00 2015-09-03 01:51:40.913 246 11035.14 33.01 54712.85 88888.00 2015-09-03 01:51:41.413 246 11035.15 32.97 54712.69 88888.00 2015-09-03 01:51:41.913 246 11035.19 32.92 54712.51 88888.00 2015-09-03 01:51:42.413 246 11035.18 32.82 54712.38 88888.00 2015-09-03 01:51:42.913 246 11035.15 32.78 54712.19 88888.00 2015-09-03 01:51:43.413 246 11035.11 32.77 54712.08 88888.00 2015-09-03 01:51:43.913 246 11035.09 32.77 54711.88 88888.00 2015-09-03 01:51:44.413 246 11035.19 32.77 54711.82 88888.00 2015-09-03 01:51:44.913 246 11035.18 32.76 54711.77 88888.00 2015-09-03 01:51:45.413 246 11035.19 32.71 54711.64 88888.00 2015-09-03 01:51:45.913 246 11035.24 32.70 54711.60 88888.00 2015-09-03 01:51:46.413 246 11035.16 32.65 54711.55 88888.00 2015-09-03 01:51:46.913 246 11035.25 32.59 54711.40 88888.00 2015-09-03 01:51:47.413 246 11035.27 32.55 54711.26 88888.00 2015-09-03 01:51:47.913 246 11035.24 32.55 54711.20 88888.00 2015-09-03 01:51:48.413 246 11035.29 32.49 54711.10 88888.00 2015-09-03 01:51:48.913 246 11035.29 32.38 54710.99 88888.00 2015-09-03 01:51:49.413 246 11035.27 32.36 54710.92 88888.00 2015-09-03 01:51:49.913 246 11035.34 32.34 54710.96 88888.00 2015-09-03 01:51:50.413 246 11035.31 32.27 54711.24 88888.00 2015-09-03 01:51:50.913 246 11035.34 32.29 54711.31 88888.00 2015-09-03 01:51:51.413 246 11035.47 32.27 54711.26 88888.00 2015-09-03 01:51:51.913 246 11035.45 32.23 54711.19 88888.00 2015-09-03 01:51:52.413 246 11035.42 32.20 54711.15 88888.00 2015-09-03 01:51:52.913 246 11035.57 32.23 54711.06 88888.00 2015-09-03 01:51:53.413 246 11035.60 32.19 54710.96 88888.00 2015-09-03 01:51:53.913 246 11035.65 32.18 54710.87 88888.00 2015-09-03 01:51:54.413 246 11035.65 32.16 54710.68 88888.00 2015-09-03 01:51:54.913 246 11035.68 32.11 54710.41 88888.00 2015-09-03 01:51:55.413 246 11035.81 32.11 54710.12 88888.00 2015-09-03 01:51:55.913 246 11035.78 32.11 54710.06 88888.00 2015-09-03 01:51:56.413 246 11035.83 32.08 54710.07 88888.00 2015-09-03 01:51:56.913 246 11035.83 32.09 54710.11 88888.00 2015-09-03 01:51:57.413 246 11035.92 32.10 54710.04 88888.00 2015-09-03 01:51:57.913 246 11035.99 32.07 54710.02 88888.00 2015-09-03 01:51:58.413 246 11036.00 32.03 54709.97 88888.00 2015-09-03 01:51:58.913 246 11036.08 32.02 54709.94 88888.00 2015-09-03 01:51:59.413 246 11036.05 31.99 54709.92 88888.00 2015-09-03 01:51:59.913 246 11036.09 31.99 54709.89 88888.00 2015-09-03 01:52:00.413 246 11036.14 31.95 54709.80 88888.00 2015-09-03 01:52:00.913 246 11036.25 31.91 54709.83 88888.00 2015-09-03 01:52:01.413 246 11036.31 31.92 54709.85 88888.00 2015-09-03 01:52:01.913 246 11036.42 31.93 54709.85 88888.00 2015-09-03 01:52:02.413 246 11036.51 31.93 54709.84 88888.00 2015-09-03 01:52:02.913 246 11036.57 31.91 54709.91 88888.00 2015-09-03 01:52:03.413 246 11036.61 31.91 54709.80 88888.00 2015-09-03 01:52:03.913 246 11036.59 31.92 54709.75 88888.00 2015-09-03 01:52:04.413 246 11036.62 31.86 54709.63 88888.00 2015-09-03 01:52:04.913 246 11036.67 31.83 54709.61 88888.00 2015-09-03 01:52:05.413 246 11036.80 31.82 54709.59 88888.00 2015-09-03 01:52:05.913 246 11036.94 31.81 54709.52 88888.00 2015-09-03 01:52:06.413 246 11036.93 31.77 54709.53 88888.00 2015-09-03 01:52:06.913 246 11037.03 31.78 54709.51 88888.00 2015-09-03 01:52:07.413 246 11037.03 31.83 54709.61 88888.00 2015-09-03 01:52:07.913 246 11037.13 31.86 54709.65 88888.00 2015-09-03 01:52:08.413 246 11037.23 31.84 54709.65 88888.00 2015-09-03 01:52:08.913 246 11037.24 31.85 54709.65 88888.00 2015-09-03 01:52:09.413 246 11037.30 31.90 54709.60 88888.00 2015-09-03 01:52:09.913 246 11037.28 31.86 54709.60 88888.00 2015-09-03 01:52:10.413 246 11037.31 31.83 54709.68 88888.00 2015-09-03 01:52:10.913 246 11037.45 31.79 54709.66 88888.00 2015-09-03 01:52:11.413 246 11037.48 31.82 54709.63 88888.00 2015-09-03 01:52:11.913 246 11037.50 31.83 54709.66 88888.00 2015-09-03 01:52:12.413 246 11037.56 31.86 54709.70 88888.00 2015-09-03 01:52:12.913 246 11037.67 31.83 54709.69 88888.00 2015-09-03 01:52:13.413 246 11037.71 31.83 54709.65 88888.00 2015-09-03 01:52:13.913 246 11037.66 31.81 54709.66 88888.00 2015-09-03 01:52:14.413 246 11037.69 31.83 54709.70 88888.00 2015-09-03 01:52:14.913 246 11037.75 31.84 54709.74 88888.00 2015-09-03 01:52:15.413 246 11037.72 31.91 54709.69 88888.00 2015-09-03 01:52:15.913 246 11037.76 31.91 54709.63 88888.00 2015-09-03 01:52:16.413 246 11037.87 31.94 54709.59 88888.00 2015-09-03 01:52:16.913 246 11037.91 31.94 54709.68 88888.00 2015-09-03 01:52:17.413 246 11037.86 31.94 54709.71 88888.00 2015-09-03 01:52:17.913 246 11037.88 31.99 54709.68 88888.00 2015-09-03 01:52:18.413 246 11037.99 32.00 54709.68 88888.00 2015-09-03 01:52:18.913 246 11038.03 31.99 54709.62 88888.00 2015-09-03 01:52:19.413 246 11038.04 32.01 54709.63 88888.00 2015-09-03 01:52:19.913 246 11038.04 32.01 54709.63 88888.00 2015-09-03 01:52:20.413 246 11038.07 31.99 54709.65 88888.00 2015-09-03 01:52:20.913 246 11038.13 31.98 54709.71 88888.00 2015-09-03 01:52:21.413 246 11038.12 31.94 54709.69 88888.00 2015-09-03 01:52:21.913 246 11038.13 32.00 54709.69 88888.00 2015-09-03 01:52:22.413 246 11038.17 32.07 54709.60 88888.00 2015-09-03 01:52:22.913 246 11038.19 32.11 54709.54 88888.00 2015-09-03 01:52:23.413 246 11038.20 32.07 54709.65 88888.00 2015-09-03 01:52:23.913 246 11038.20 32.10 54709.70 88888.00 2015-09-03 01:52:24.413 246 11038.23 32.11 54709.68 88888.00 2015-09-03 01:52:24.913 246 11038.29 32.08 54709.70 88888.00 2015-09-03 01:52:25.413 246 11038.33 32.03 54709.80 88888.00 2015-09-03 01:52:25.913 246 11038.37 32.07 54709.75 88888.00 2015-09-03 01:52:26.413 246 11038.38 32.09 54709.78 88888.00 2015-09-03 01:52:26.913 246 11038.35 32.11 54709.70 88888.00 2015-09-03 01:52:27.413 246 11038.40 32.04 54709.58 88888.00 2015-09-03 01:52:27.913 246 11038.50 32.00 54709.65 88888.00 2015-09-03 01:52:28.413 246 11038.51 31.95 54709.59 88888.00 2015-09-03 01:52:28.913 246 11038.59 31.96 54709.56 88888.00 2015-09-03 01:52:29.413 246 11038.70 31.98 54709.47 88888.00 2015-09-03 01:52:29.913 246 11038.74 31.95 54709.52 88888.00 2015-09-03 01:52:30.413 246 11038.75 31.86 54709.54 88888.00 2015-09-03 01:52:30.913 246 11038.70 31.79 54709.60 88888.00 2015-09-03 01:52:31.413 246 11038.70 31.75 54709.62 88888.00 2015-09-03 01:52:31.913 246 11038.79 31.77 54709.54 88888.00 2015-09-03 01:52:32.413 246 11038.81 31.72 54709.53 88888.00 2015-09-03 01:52:32.913 246 11038.91 31.66 54709.54 88888.00 2015-09-03 01:52:33.413 246 11038.92 31.64 54709.57 88888.00 2015-09-03 01:52:33.913 246 11039.00 31.56 54709.59 88888.00 2015-09-03 01:52:34.413 246 11039.03 31.44 54709.60 88888.00 2015-09-03 01:52:34.913 246 11039.08 31.45 54709.61 88888.00 2015-09-03 01:52:35.413 246 11039.10 31.40 54709.62 88888.00 2015-09-03 01:52:35.913 246 11039.22 31.32 54709.60 88888.00 2015-09-03 01:52:36.413 246 11039.29 31.30 54709.63 88888.00 2015-09-03 01:52:36.913 246 11039.43 31.32 54709.65 88888.00 2015-09-03 01:52:37.413 246 11039.45 31.24 54709.70 88888.00 2015-09-03 01:52:37.913 246 11039.52 31.18 54709.75 88888.00 2015-09-03 01:52:38.413 246 11039.57 31.15 54709.77 88888.00 2015-09-03 01:52:38.913 246 11039.63 31.08 54709.77 88888.00 2015-09-03 01:52:39.413 246 11039.63 30.99 54709.84 88888.00 2015-09-03 01:52:39.913 246 11039.63 30.88 54709.95 88888.00 2015-09-03 01:52:40.413 246 11039.71 30.81 54709.89 88888.00 2015-09-03 01:52:40.913 246 11039.79 30.81 54709.91 88888.00 2015-09-03 01:52:41.413 246 11039.87 30.72 54709.94 88888.00 2015-09-03 01:52:41.913 246 11039.92 30.66 54709.91 88888.00 2015-09-03 01:52:42.413 246 11039.90 30.60 54709.96 88888.00 2015-09-03 01:52:42.913 246 11039.95 30.61 54709.98 88888.00 2015-09-03 01:52:43.413 246 11040.01 30.59 54710.09 88888.00 2015-09-03 01:52:43.913 246 11040.10 30.52 54710.01 88888.00 2015-09-03 01:52:44.413 246 11040.17 30.44 54709.98 88888.00 2015-09-03 01:52:44.913 246 11040.22 30.38 54709.94 88888.00 2015-09-03 01:52:45.413 246 11040.23 30.26 54709.96 88888.00 2015-09-03 01:52:45.913 246 11040.29 30.17 54709.93 88888.00 2015-09-03 01:52:46.413 246 11040.38 30.09 54709.89 88888.00 2015-09-03 01:52:46.913 246 11040.49 30.08 54709.91 88888.00 2015-09-03 01:52:47.413 246 11040.58 30.06 54709.93 88888.00 2015-09-03 01:52:47.913 246 11040.65 29.99 54710.00 88888.00 2015-09-03 01:52:48.413 246 11040.67 29.91 54709.91 88888.00 2015-09-03 01:52:48.913 246 11040.68 29.87 54709.94 88888.00 2015-09-03 01:52:49.413 246 11040.72 29.81 54709.94 88888.00 2015-09-03 01:52:49.913 246 11040.76 29.75 54709.98 88888.00 2015-09-03 01:52:50.413 246 11040.86 29.74 54710.02 88888.00 2015-09-03 01:52:50.913 246 11040.90 29.68 54710.07 88888.00 2015-09-03 01:52:51.413 246 11040.93 29.57 54710.10 88888.00 2015-09-03 01:52:51.913 246 11040.97 29.51 54710.09 88888.00 2015-09-03 01:52:52.413 246 11040.97 29.47 54710.07 88888.00 2015-09-03 01:52:52.913 246 11041.00 29.39 54710.13 88888.00 2015-09-03 01:52:53.413 246 11041.10 29.36 54710.17 88888.00 2015-09-03 01:52:53.913 246 11041.12 29.29 54710.18 88888.00 2015-09-03 01:52:54.413 246 11041.11 29.26 54710.11 88888.00 2015-09-03 01:52:54.913 246 11041.10 29.21 54710.06 88888.00 2015-09-03 01:52:55.413 246 11041.17 29.15 54710.00 88888.00 2015-09-03 01:52:55.913 246 11041.23 29.13 54710.03 88888.00 2015-09-03 01:52:56.413 246 11041.21 29.00 54710.07 88888.00 2015-09-03 01:52:56.913 246 11041.19 28.88 54710.05 88888.00 2015-09-03 01:52:57.413 246 11041.17 28.83 54709.97 88888.00 2015-09-03 01:52:57.913 246 11041.25 28.74 54710.00 88888.00 2015-09-03 01:52:58.413 246 11041.26 28.66 54710.07 88888.00 2015-09-03 01:52:58.913 246 11041.28 28.64 54710.10 88888.00 2015-09-03 01:52:59.413 246 11041.27 28.58 54710.13 88888.00 2015-09-03 01:52:59.913 246 11041.26 28.57 54710.18 88888.00 2015-09-03 01:53:00.413 246 11041.35 28.46 54710.12 88888.00 2015-09-03 01:53:00.913 246 11041.37 28.38 54710.04 88888.00 2015-09-03 01:53:01.413 246 11041.35 28.29 54710.04 88888.00 2015-09-03 01:53:01.913 246 11041.31 28.28 54710.10 88888.00 2015-09-03 01:53:02.413 246 11041.36 28.26 54710.14 88888.00 2015-09-03 01:53:02.913 246 11041.41 28.21 54710.18 88888.00 2015-09-03 01:53:03.413 246 11041.41 28.14 54710.21 88888.00 2015-09-03 01:53:03.913 246 11041.44 28.11 54710.26 88888.00 2015-09-03 01:53:04.413 246 11041.53 28.12 54710.23 88888.00 2015-09-03 01:53:04.913 246 11041.58 28.10 54710.22 88888.00 2015-09-03 01:53:05.413 246 11041.62 28.02 54710.18 88888.00 2015-09-03 01:53:05.913 246 11041.61 27.94 54710.21 88888.00 2015-09-03 01:53:06.413 246 11041.62 27.89 54710.27 88888.00 2015-09-03 01:53:06.913 246 11041.65 27.87 54710.31 88888.00 2015-09-03 01:53:07.413 246 11041.65 27.82 54710.35 88888.00 2015-09-03 01:53:07.913 246 11041.68 27.80 54710.38 88888.00 2015-09-03 01:53:08.413 246 11041.72 27.75 54710.48 88888.00 2015-09-03 01:53:08.913 246 11041.69 27.70 54710.52 88888.00 2015-09-03 01:53:09.413 246 11041.69 27.65 54710.48 88888.00 2015-09-03 01:53:09.913 246 11041.75 27.61 54710.48 88888.00 2015-09-03 01:53:10.413 246 11041.73 27.55 54710.48 88888.00 2015-09-03 01:53:10.913 246 11041.69 27.44 54710.45 88888.00 2015-09-03 01:53:11.413 246 11041.73 27.36 54710.45 88888.00 2015-09-03 01:53:11.913 246 11041.72 27.30 54710.55 88888.00 2015-09-03 01:53:12.413 246 11041.73 27.20 54710.53 88888.00 2015-09-03 01:53:12.913 246 11041.85 27.23 54710.54 88888.00 2015-09-03 01:53:13.413 246 11041.87 27.20 54710.59 88888.00 2015-09-03 01:53:13.913 246 11041.83 27.12 54710.64 88888.00 2015-09-03 01:53:14.413 246 11041.87 27.09 54710.67 88888.00 2015-09-03 01:53:14.913 246 11041.89 27.02 54710.65 88888.00 2015-09-03 01:53:15.413 246 11041.95 26.96 54710.71 88888.00 2015-09-03 01:53:15.913 246 11041.95 26.81 54710.75 88888.00 2015-09-03 01:53:16.413 246 11042.01 26.70 54710.74 88888.00 2015-09-03 01:53:16.913 246 11042.04 26.68 54710.75 88888.00 2015-09-03 01:53:17.413 246 11042.06 26.66 54710.82 88888.00 2015-09-03 01:53:17.913 246 11042.08 26.63 54710.77 88888.00 2015-09-03 01:53:18.413 246 11042.10 26.54 54710.80 88888.00 2015-09-03 01:53:18.913 246 11042.15 26.42 54710.77 88888.00 2015-09-03 01:53:19.413 246 11042.20 26.38 54710.84 88888.00 2015-09-03 01:53:19.913 246 11042.24 26.36 54710.90 88888.00 2015-09-03 01:53:20.413 246 11042.27 26.27 54710.90 88888.00 2015-09-03 01:53:20.913 246 11042.35 26.17 54710.90 88888.00 2015-09-03 01:53:21.413 246 11042.46 26.09 54710.98 88888.00 2015-09-03 01:53:21.913 246 11042.50 26.00 54711.02 88888.00 2015-09-03 01:53:22.413 246 11042.53 25.95 54711.09 88888.00 2015-09-03 01:53:22.913 246 11042.56 25.94 54711.14 88888.00 2015-09-03 01:53:23.413 246 11042.63 25.93 54711.16 88888.00 2015-09-03 01:53:23.913 246 11042.68 25.85 54711.16 88888.00 2015-09-03 01:53:24.413 246 11042.69 25.75 54711.07 88888.00 2015-09-03 01:53:24.913 246 11042.69 25.68 54711.07 88888.00 2015-09-03 01:53:25.413 246 11042.79 25.59 54711.19 88888.00 2015-09-03 01:53:25.913 246 11042.78 25.59 54711.26 88888.00 2015-09-03 01:53:26.413 246 11042.78 25.50 54711.27 88888.00 2015-09-03 01:53:26.913 246 11042.83 25.42 54711.28 88888.00 2015-09-03 01:53:27.413 246 11042.80 25.34 54711.33 88888.00 2015-09-03 01:53:27.913 246 11042.82 25.22 54711.33 88888.00 2015-09-03 01:53:28.413 246 11042.82 25.17 54711.41 88888.00 2015-09-03 01:53:28.913 246 11042.87 25.12 54711.43 88888.00 2015-09-03 01:53:29.413 246 11042.88 25.03 54711.46 88888.00 2015-09-03 01:53:29.913 246 11042.92 24.99 54711.52 88888.00 2015-09-03 01:53:30.413 246 11042.88 24.98 54711.55 88888.00 2015-09-03 01:53:30.913 246 11042.94 24.88 54711.66 88888.00 2015-09-03 01:53:31.413 246 11042.97 24.84 54711.70 88888.00 2015-09-03 01:53:31.913 246 11043.02 24.83 54711.77 88888.00 2015-09-03 01:53:32.413 246 11043.04 24.71 54711.85 88888.00 2015-09-03 01:53:32.913 246 11043.03 24.61 54711.87 88888.00 2015-09-03 01:53:33.413 246 11043.10 24.50 54711.89 88888.00 2015-09-03 01:53:33.913 246 11043.09 24.42 54711.89 88888.00 2015-09-03 01:53:34.413 246 11043.19 24.36 54712.00 88888.00 2015-09-03 01:53:34.913 246 11043.18 24.30 54712.05 88888.00 2015-09-03 01:53:35.413 246 11043.31 24.17 54712.16 88888.00 2015-09-03 01:53:35.913 246 11043.31 24.05 54712.21 88888.00 2015-09-03 01:53:36.413 246 11043.37 23.96 54712.15 88888.00 2015-09-03 01:53:36.913 246 11043.40 23.89 54712.23 88888.00 2015-09-03 01:53:37.413 246 11043.46 23.80 54712.31 88888.00 2015-09-03 01:53:37.913 246 11043.62 23.67 54712.46 88888.00 2015-09-03 01:53:38.413 246 11043.53 23.55 54712.47 88888.00 2015-09-03 01:53:38.913 246 11043.65 23.43 54712.46 88888.00 2015-09-03 01:53:39.413 246 11043.72 23.34 54712.56 88888.00 2015-09-03 01:53:39.913 246 11043.81 23.30 54712.52 88888.00 2015-09-03 01:53:40.413 246 11043.92 23.19 54712.59 88888.00 2015-09-03 01:53:40.913 246 11043.87 23.14 54712.60 88888.00 2015-09-03 01:53:41.413 246 11043.92 23.05 54712.67 88888.00 2015-09-03 01:53:41.913 246 11044.09 22.98 54712.73 88888.00 2015-09-03 01:53:42.413 246 11044.12 22.87 54712.77 88888.00 2015-09-03 01:53:42.913 246 11044.07 22.72 54712.80 88888.00 2015-09-03 01:53:43.413 246 11044.10 22.65 54712.93 88888.00 2015-09-03 01:53:43.913 246 11044.29 22.60 54712.95 88888.00 2015-09-03 01:53:44.413 246 11044.35 22.43 54712.96 88888.00 2015-09-03 01:53:44.913 246 11044.33 22.27 54713.05 88888.00 2015-09-03 01:53:45.413 246 11044.40 22.21 54713.05 88888.00 2015-09-03 01:53:45.913 246 11044.50 22.10 54713.05 88888.00 2015-09-03 01:53:46.413 246 11044.60 21.98 54712.95 88888.00 2015-09-03 01:53:46.913 246 11044.60 21.90 54712.91 88888.00 2015-09-03 01:53:47.413 246 11044.57 21.77 54712.95 88888.00 2015-09-03 01:53:47.913 246 11044.63 21.64 54713.05 88888.00 2015-09-03 01:53:48.413 246 11044.78 21.56 54713.16 88888.00 2015-09-03 01:53:48.913 246 11044.88 21.46 54713.30 88888.00 2015-09-03 01:53:49.413 246 11044.94 21.36 54713.44 88888.00 2015-09-03 01:53:49.913 246 11045.03 21.22 54713.53 88888.00 2015-09-03 01:53:50.413 246 11045.02 21.11 54713.59 88888.00 2015-09-03 01:53:50.913 246 11045.03 21.03 54713.72 88888.00 2015-09-03 01:53:51.413 246 11045.07 20.88 54713.71 88888.00 2015-09-03 01:53:51.913 246 11045.06 20.78 54713.70 88888.00 2015-09-03 01:53:52.413 246 11045.09 20.68 54713.81 88888.00 2015-09-03 01:53:52.913 246 11045.10 20.56 54713.93 88888.00 2015-09-03 01:53:53.404 246 11045.17 20.45 54713.97 88888.00 2015-09-03 01:53:53.904 246 11045.23 20.29 54714.07 88888.00 2015-09-03 01:53:54.404 246 11045.28 20.20 54714.17 88888.00 2015-09-03 01:53:54.904 246 11045.36 20.13 54714.19 88888.00 2015-09-03 01:53:55.404 246 11045.41 20.01 54714.27 88888.00 2015-09-03 01:53:55.904 246 11045.53 19.88 54714.33 88888.00 2015-09-03 01:53:56.404 246 11045.53 19.77 54714.48 88888.00 2015-09-03 01:53:56.904 246 11045.50 19.65 54714.59 88888.00 2015-09-03 01:53:57.404 246 11045.54 19.53 54714.68 88888.00 2015-09-03 01:53:57.904 246 11045.60 19.46 54714.79 88888.00 2015-09-03 01:53:58.404 246 11045.70 19.36 54714.87 88888.00 2015-09-03 01:53:58.904 246 11045.82 19.27 54714.87 88888.00 2015-09-03 01:53:59.404 246 11045.82 19.20 54714.97 88888.00 2015-09-03 01:53:59.904 246 11045.72 19.10 54715.10 88888.00 2015-09-03 01:54:00.404 246 11045.75 19.04 54715.22 88888.00 2015-09-03 01:54:00.904 246 11045.88 18.92 54715.36 88888.00 2015-09-03 01:54:01.404 246 11045.88 18.78 54715.45 88888.00 2015-09-03 01:54:01.904 246 11045.81 18.69 54715.54 88888.00 2015-09-03 01:54:02.404 246 11045.87 18.64 54715.73 88888.00 2015-09-03 01:54:02.904 246 11045.90 18.63 54715.92 88888.00 2015-09-03 01:54:03.404 246 11045.90 18.55 54715.99 88888.00 2015-09-03 01:54:03.904 246 11045.98 18.47 54716.12 88888.00 2015-09-03 01:54:04.404 246 11045.95 18.38 54716.24 88888.00 2015-09-03 01:54:04.904 246 11046.01 18.27 54716.42 88888.00 2015-09-03 01:54:05.404 246 11045.97 18.23 54716.55 88888.00 2015-09-03 01:54:05.904 246 11046.04 18.13 54716.75 88888.00 2015-09-03 01:54:06.404 246 11046.04 18.06 54716.91 88888.00 2015-09-03 01:54:06.904 246 11046.06 17.99 54717.08 88888.00 2015-09-03 01:54:07.404 246 11046.01 17.92 54717.17 88888.00 2015-09-03 01:54:07.904 246 11046.06 17.91 54717.34 88888.00 2015-09-03 01:54:08.404 246 11046.16 17.88 54717.55 88888.00 2015-09-03 01:54:08.904 246 11046.09 17.83 54717.75 88888.00 2015-09-03 01:54:09.404 246 11046.08 17.82 54717.93 88888.00 2015-09-03 01:54:09.904 246 11046.13 17.74 54718.10 88888.00 2015-09-03 01:54:10.404 246 11046.07 17.65 54718.29 88888.00 2015-09-03 01:54:10.904 246 11046.12 17.59 54718.38 88888.00 2015-09-03 01:54:11.404 246 11046.11 17.52 54718.52 88888.00 2015-09-03 01:54:11.904 246 11046.09 17.50 54718.64 88888.00 2015-09-03 01:54:12.404 246 11046.11 17.43 54718.79 88888.00 2015-09-03 01:54:12.904 246 11046.04 17.38 54718.97 88888.00 2015-09-03 01:54:13.404 246 11046.18 17.31 54719.10 88888.00 2015-09-03 01:54:13.904 246 11046.08 17.28 54719.39 88888.00 2015-09-03 01:54:14.404 246 11046.08 17.26 54719.62 88888.00 2015-09-03 01:54:14.904 246 11046.21 17.20 54719.78 88888.00 2015-09-03 01:54:15.404 246 11046.08 17.18 54719.96 88888.00 2015-09-03 01:54:15.904 246 11045.96 17.12 54720.10 88888.00 2015-09-03 01:54:16.404 246 11046.18 17.11 54720.22 88888.00 2015-09-03 01:54:16.904 246 11046.27 17.07 54720.37 88888.00 2015-09-03 01:54:17.404 246 11046.18 16.99 54720.50 88888.00 2015-09-03 01:54:17.904 246 11046.06 16.97 54720.72 88888.00 2015-09-03 01:54:18.404 246 11046.08 16.99 54720.94 88888.00 2015-09-03 01:54:18.904 246 11046.19 16.94 54721.09 88888.00 2015-09-03 01:54:19.404 246 11046.30 16.91 54721.21 88888.00 2015-09-03 01:54:19.904 246 11046.33 16.89 54721.35 88888.00 2015-09-03 01:54:20.404 246 11046.33 16.82 54721.49 88888.00 2015-09-03 01:54:20.904 246 11046.32 16.81 54721.60 88888.00 2015-09-03 01:54:21.404 246 11046.29 16.81 54721.75 88888.00 2015-09-03 01:54:21.904 246 11046.29 16.78 54721.81 88888.00 2015-09-03 01:54:22.404 246 11046.30 16.78 54721.99 88888.00 2015-09-03 01:54:22.904 246 11046.25 16.75 54722.19 88888.00 2015-09-03 01:54:23.404 246 11046.23 16.73 54722.38 88888.00 2015-09-03 01:54:23.904 246 11046.19 16.73 54722.76 88888.00 2015-09-03 01:54:24.404 246 11046.07 16.74 54723.02 88888.00 2015-09-03 01:54:24.904 246 11046.00 16.72 54723.16 88888.00 2015-09-03 01:54:25.404 246 11045.96 16.74 54723.24 88888.00 2015-09-03 01:54:25.904 246 11046.01 16.73 54723.38 88888.00 2015-09-03 01:54:26.404 246 11046.12 16.72 54723.53 88888.00 2015-09-03 01:54:26.904 246 11046.07 16.75 54723.69 88888.00 2015-09-03 01:54:27.404 246 11045.88 16.79 54723.89 88888.00 2015-09-03 01:54:27.904 246 11045.80 16.78 54724.01 88888.00 2015-09-03 01:54:28.404 246 11045.92 16.78 54724.09 88888.00 2015-09-03 01:54:28.904 246 11045.95 16.80 54724.32 88888.00 2015-09-03 01:54:29.404 246 11045.80 16.81 54724.47 88888.00 2015-09-03 01:54:29.904 246 11045.82 16.90 54724.61 88888.00 2015-09-03 01:54:30.404 246 11045.90 16.89 54724.68 88888.00 2015-09-03 01:54:30.904 246 11045.67 16.90 54724.77 88888.00 2015-09-03 01:54:31.404 246 11045.65 16.96 54725.02 88888.00 2015-09-03 01:54:31.904 246 11045.74 16.97 54725.09 88888.00 2015-09-03 01:54:32.404 246 11045.62 17.01 54725.23 88888.00 2015-09-03 01:54:32.904 246 11045.65 17.06 54725.40 88888.00 2015-09-03 01:54:33.404 246 11045.60 17.06 54725.40 88888.00 2015-09-03 01:54:33.904 246 11045.48 17.09 54725.52 88888.00 2015-09-03 01:54:34.404 246 11045.51 17.11 54725.74 88888.00 2015-09-03 01:54:34.904 246 11045.40 17.12 54725.94 88888.00 2015-09-03 01:54:35.404 246 11045.46 17.09 54726.01 88888.00 2015-09-03 01:54:35.904 246 11045.39 17.13 54726.21 88888.00 2015-09-03 01:54:36.404 246 11045.43 17.16 54726.35 88888.00 2015-09-03 01:54:36.904 246 11045.33 17.22 54726.37 88888.00 2015-09-03 01:54:37.404 246 11045.36 17.18 54726.45 88888.00 2015-09-03 01:54:37.904 246 11045.32 17.20 54726.66 88888.00 2015-09-03 01:54:38.404 246 11045.33 17.26 54726.71 88888.00 2015-09-03 01:54:38.904 246 11045.17 17.22 54726.78 88888.00 2015-09-03 01:54:39.404 246 11045.19 17.22 54726.88 88888.00 2015-09-03 01:54:39.904 246 11045.14 17.29 54727.15 88888.00 2015-09-03 01:54:40.404 246 11045.14 17.33 54727.20 88888.00 2015-09-03 01:54:40.904 246 11045.08 17.34 54727.34 88888.00 2015-09-03 01:54:41.404 246 11045.02 17.37 54727.45 88888.00 2015-09-03 01:54:41.904 246 11044.99 17.38 54727.54 88888.00 2015-09-03 01:54:42.404 246 11044.97 17.38 54727.63 88888.00 2015-09-03 01:54:42.904 246 11044.94 17.38 54727.63 88888.00 2015-09-03 01:54:43.404 246 11044.89 17.43 54727.74 88888.00 2015-09-03 01:54:43.904 246 11044.81 17.45 54727.91 88888.00 2015-09-03 01:54:44.404 246 11044.83 17.48 54728.02 88888.00 2015-09-03 01:54:44.904 246 11044.81 17.52 54728.04 88888.00 2015-09-03 01:54:45.404 246 11044.75 17.51 54728.13 88888.00 2015-09-03 01:54:45.904 246 11044.73 17.50 54728.63 88888.00 2015-09-03 01:54:46.404 246 11044.65 17.52 54729.04 88888.00 2015-09-03 01:54:46.904 246 11044.56 17.51 54729.14 88888.00 2015-09-03 01:54:47.404 246 11044.50 17.50 54729.27 88888.00 2015-09-03 01:54:47.904 246 11044.49 17.50 54729.41 88888.00 2015-09-03 01:54:48.404 246 11044.45 17.57 54729.18 88888.00 2015-09-03 01:54:48.904 246 11044.47 17.66 54729.18 88888.00 2015-09-03 01:54:49.404 246 11044.44 17.66 54729.16 88888.00 2015-09-03 01:54:49.904 246 11044.36 17.60 54729.24 88888.00 2015-09-03 01:54:50.404 246 11044.35 17.60 54729.34 88888.00 2015-09-03 01:54:50.904 246 11044.28 17.59 54729.42 88888.00 2015-09-03 01:54:51.404 246 11044.25 17.65 54729.49 88888.00 2015-09-03 01:54:51.904 246 11044.18 17.68 54729.59 88888.00 2015-09-03 01:54:52.404 246 11044.18 17.73 54729.63 88888.00 2015-09-03 01:54:52.904 246 11044.10 17.71 54729.74 88888.00 2015-09-03 01:54:53.404 246 11044.03 17.74 54729.77 88888.00 2015-09-03 01:54:53.904 246 11043.98 17.80 54729.85 88888.00 2015-09-03 01:54:54.404 246 11043.97 17.83 54729.98 88888.00 2015-09-03 01:54:54.904 246 11043.98 17.81 54730.06 88888.00 2015-09-03 01:54:55.404 246 11043.86 17.82 54730.20 88888.00 2015-09-03 01:54:55.904 246 11043.86 17.85 54730.23 88888.00 2015-09-03 01:54:56.404 246 11043.74 17.90 54730.26 88888.00 2015-09-03 01:54:56.904 246 11043.68 17.96 54730.33 88888.00 2015-09-03 01:54:57.404 246 11043.68 17.97 54730.41 88888.00 2015-09-03 01:54:57.904 246 11043.62 17.97 54730.48 88888.00 2015-09-03 01:54:58.404 246 11043.56 17.98 54730.57 88888.00 2015-09-03 01:54:58.904 246 11043.52 17.99 54730.67 88888.00 2015-09-03 01:54:59.404 246 11043.41 17.99 54730.82 88888.00 2015-09-03 01:54:59.904 246 11043.36 18.02 54730.93 88888.00 2015-09-03 01:55:00.404 246 11043.29 18.09 54731.00 88888.00 2015-09-03 01:55:00.904 246 11043.29 18.19 54731.03 88888.00 2015-09-03 01:55:01.404 246 11043.26 18.24 54731.07 88888.00 2015-09-03 01:55:01.904 246 11043.14 18.28 54731.18 88888.00 2015-09-03 01:55:02.404 246 11043.10 18.25 54731.27 88888.00 2015-09-03 01:55:02.904 246 11043.04 18.24 54731.38 88888.00 2015-09-03 01:55:03.404 246 11042.95 18.32 54731.49 88888.00 2015-09-03 01:55:03.904 246 11042.94 18.38 54731.50 88888.00 2015-09-03 01:55:04.404 246 11042.89 18.38 54731.46 88888.00 2015-09-03 01:55:04.904 246 11042.79 18.47 54731.50 88888.00 2015-09-03 01:55:05.404 246 11042.77 18.48 54731.55 88888.00 2015-09-03 01:55:05.904 246 11042.72 18.44 54731.67 88888.00 2015-09-03 01:55:06.404 246 11042.67 18.50 54731.73 88888.00 2015-09-03 01:55:06.904 246 11042.64 18.57 54731.87 88888.00 2015-09-03 01:55:07.404 246 11042.58 18.56 54732.02 88888.00 2015-09-03 01:55:07.904 246 11042.52 18.55 54732.12 88888.00 2015-09-03 01:55:08.404 246 11042.50 18.59 54732.19 88888.00 2015-09-03 01:55:08.904 246 11042.48 18.63 54732.32 88888.00 2015-09-03 01:55:09.404 246 11042.37 18.65 54732.38 88888.00 2015-09-03 01:55:09.904 246 11042.26 18.73 54732.39 88888.00 2015-09-03 01:55:10.404 246 11042.26 18.75 54732.48 88888.00 2015-09-03 01:55:10.904 246 11042.25 18.76 54732.57 88888.00 2015-09-03 01:55:11.404 246 11042.15 18.76 54732.59 88888.00 2015-09-03 01:55:11.904 246 11042.06 18.82 54732.74 88888.00 2015-09-03 01:55:12.404 246 11042.09 18.87 54732.82 88888.00 2015-09-03 01:55:12.904 246 11042.04 18.83 54732.93 88888.00 2015-09-03 01:55:13.404 246 11041.91 18.83 54733.01 88888.00 2015-09-03 01:55:13.904 246 11041.91 18.92 54733.01 88888.00 2015-09-03 01:55:14.404 246 11041.93 18.94 54733.07 88888.00 2015-09-03 01:55:14.904 246 11041.82 18.98 54733.16 88888.00 2015-09-03 01:55:15.404 246 11041.65 19.00 54733.27 88888.00 2015-09-03 01:55:15.904 246 11041.67 19.04 54733.31 88888.00 2015-09-03 01:55:16.404 246 11041.65 19.09 54733.40 88888.00 2015-09-03 01:55:16.904 246 11041.59 19.10 54733.47 88888.00 2015-09-03 01:55:17.404 246 11041.43 19.07 54733.46 88888.00 2015-09-03 01:55:17.904 246 11041.31 19.08 54733.56 88888.00 2015-09-03 01:55:18.404 246 11041.26 19.07 54733.63 88888.00 2015-09-03 01:55:18.904 246 11041.23 19.09 54733.71 88888.00 2015-09-03 01:55:19.404 246 11041.19 19.07 54733.86 88888.00 2015-09-03 01:55:19.904 246 11041.11 19.01 54733.95 88888.00 2015-09-03 01:55:20.404 246 11041.09 19.08 54734.07 88888.00 2015-09-03 01:55:20.904 246 11041.12 19.11 54734.15 88888.00 2015-09-03 01:55:21.404 246 11041.10 19.10 54734.15 88888.00 2015-09-03 01:55:21.904 246 11041.01 19.08 54734.31 88888.00 2015-09-03 01:55:22.404 246 11040.93 19.01 54734.36 88888.00 2015-09-03 01:55:22.904 246 11040.90 19.02 54734.47 88888.00 2015-09-03 01:55:23.404 246 11040.89 19.03 54734.67 88888.00 2015-09-03 01:55:23.904 246 11040.83 19.01 54734.73 88888.00 2015-09-03 01:55:24.404 246 11040.75 19.00 54734.78 88888.00 2015-09-03 01:55:24.904 246 11040.68 19.04 54734.91 88888.00 2015-09-03 01:55:25.404 246 11040.68 19.00 54734.80 88888.00 2015-09-03 01:55:25.904 246 11040.68 18.98 54734.60 88888.00 2015-09-03 01:55:26.404 246 11040.68 19.02 54734.79 88888.00 2015-09-03 01:55:26.904 246 11040.68 19.03 54735.17 88888.00 2015-09-03 01:55:27.404 246 11040.67 18.97 54735.33 88888.00 2015-09-03 01:55:27.904 246 11040.62 18.95 54735.49 88888.00 2015-09-03 01:55:28.404 246 11040.55 19.02 54735.58 88888.00 2015-09-03 01:55:28.904 246 11040.55 18.97 54735.64 88888.00 2015-09-03 01:55:29.404 246 11040.44 18.89 54735.83 88888.00 2015-09-03 01:55:29.904 246 11040.42 18.89 54735.91 88888.00 2015-09-03 01:55:30.404 246 11040.41 18.95 54736.07 88888.00 2015-09-03 01:55:30.904 246 11040.36 18.95 54736.19 88888.00 2015-09-03 01:55:31.404 246 11040.29 18.94 54736.27 88888.00 2015-09-03 01:55:31.904 246 11040.32 18.92 54736.36 88888.00 2015-09-03 01:55:32.404 246 11040.31 18.87 54736.36 88888.00 2015-09-03 01:55:32.904 246 11040.23 18.89 54736.45 88888.00 2015-09-03 01:55:33.404 246 11040.15 18.90 54736.71 88888.00 2015-09-03 01:55:33.904 246 11040.17 18.92 54736.87 88888.00 2015-09-03 01:55:34.404 246 11040.12 18.83 54736.91 88888.00 2015-09-03 01:55:34.904 246 11040.06 18.81 54736.97 88888.00 2015-09-03 01:55:35.404 246 11040.02 18.81 54737.06 88888.00 2015-09-03 01:55:35.904 246 11039.95 18.77 54737.20 88888.00 2015-09-03 01:55:36.404 246 11039.84 18.77 54737.34 88888.00 2015-09-03 01:55:36.904 246 11039.79 18.73 54737.46 88888.00 2015-09-03 01:55:37.404 246 11039.74 18.67 54737.55 88888.00 2015-09-03 01:55:37.904 246 11039.69 18.67 54737.63 88888.00 2015-09-03 01:55:38.404 246 11039.66 18.69 54737.74 88888.00 2015-09-03 01:55:38.904 246 11039.68 18.59 54737.83 88888.00 2015-09-03 01:55:39.404 246 11039.71 18.56 54737.98 88888.00 2015-09-03 01:55:39.904 246 11039.70 18.53 54738.12 88888.00 2015-09-03 01:55:40.404 246 11039.57 18.49 54738.20 88888.00 2015-09-03 01:55:40.904 246 11039.53 18.46 54738.39 88888.00 2015-09-03 01:55:41.404 246 11039.66 18.40 54738.57 88888.00 2015-09-03 01:55:41.904 246 11039.70 18.39 54738.69 88888.00 2015-09-03 01:55:42.404 246 11039.65 18.40 54738.86 88888.00 2015-09-03 01:55:42.904 246 11039.58 18.36 54738.96 88888.00 2015-09-03 01:55:43.404 246 11039.59 18.31 54738.99 88888.00 2015-09-03 01:55:43.904 246 11039.60 18.23 54739.13 88888.00 2015-09-03 01:55:44.404 246 11039.57 18.22 54739.31 88888.00 2015-09-03 01:55:44.904 246 11039.53 18.18 54739.41 88888.00 2015-09-03 01:55:45.404 246 11039.55 18.13 54739.47 88888.00 2015-09-03 01:55:45.904 246 11039.50 18.07 54739.54 88888.00 2015-09-03 01:55:46.404 246 11039.52 18.06 54739.65 88888.00 2015-09-03 01:55:46.904 246 11039.52 18.07 54739.83 88888.00 2015-09-03 01:55:47.404 246 11039.40 18.05 54739.94 88888.00 2015-09-03 01:55:47.904 246 11039.47 18.00 54740.02 88888.00 2015-09-03 01:55:48.404 246 11039.45 17.96 54740.15 88888.00 2015-09-03 01:55:48.904 246 11039.47 17.89 54740.28 88888.00 2015-09-03 01:55:49.404 246 11039.44 17.88 54740.37 88888.00 2015-09-03 01:55:49.904 246 11039.33 17.88 54740.48 88888.00 2015-09-03 01:55:50.404 246 11039.37 17.87 54740.66 88888.00 2015-09-03 01:55:50.904 246 11039.39 17.79 54740.80 88888.00 2015-09-03 01:55:51.404 246 11039.39 17.80 54740.89 88888.00 2015-09-03 01:55:51.904 246 11039.33 17.79 54740.93 88888.00 2015-09-03 01:55:52.404 246 11039.38 17.76 54741.02 88888.00 2015-09-03 01:55:52.904 246 11039.34 17.74 54741.14 88888.00 2015-09-03 01:55:53.404 246 11039.32 17.67 54741.32 88888.00 2015-09-03 01:55:53.904 246 11039.33 17.66 54741.54 88888.00 2015-09-03 01:55:54.404 246 11039.29 17.64 54741.68 88888.00 2015-09-03 01:55:54.904 246 11039.33 17.64 54741.77 88888.00 2015-09-03 01:55:55.404 246 11039.28 17.56 54741.90 88888.00 2015-09-03 01:55:55.904 246 11039.21 17.55 54742.06 88888.00 2015-09-03 01:55:56.404 246 11039.26 17.55 54742.19 88888.00 2015-09-03 01:55:56.904 246 11039.24 17.50 54742.26 88888.00 2015-09-03 01:55:57.404 246 11039.19 17.55 54742.33 88888.00 2015-09-03 01:55:57.904 246 11039.21 17.50 54742.49 88888.00 2015-09-03 01:55:58.404 246 11039.17 17.46 54742.60 88888.00 2015-09-03 01:55:58.904 246 11039.21 17.48 54742.66 88888.00 2015-09-03 01:55:59.404 246 11039.17 17.50 54742.76 88888.00 2015-09-03 01:55:59.904 246 11039.19 17.42 54742.94 88888.00 2015-09-03 01:56:00.404 246 11039.17 17.39 54743.04 88888.00 2015-09-03 01:56:00.904 246 11039.13 17.46 54743.21 88888.00 2015-09-03 01:56:01.404 246 11039.19 17.46 54743.38 88888.00 2015-09-03 01:56:01.904 246 11039.14 17.45 54743.49 88888.00 2015-09-03 01:56:02.404 246 11039.18 17.48 54743.59 88888.00 2015-09-03 01:56:02.904 246 11039.14 17.49 54743.70 88888.00 2015-09-03 01:56:03.404 246 11039.07 17.46 54743.87 88888.00 2015-09-03 01:56:03.904 246 11039.17 17.39 54743.98 88888.00 2015-09-03 01:56:04.404 246 11039.14 17.41 54744.09 88888.00 2015-09-03 01:56:04.904 246 11039.08 17.46 54744.19 88888.00 2015-09-03 01:56:05.404 246 11039.11 17.50 54744.30 88888.00 2015-09-03 01:56:05.904 246 11039.11 17.52 54744.39 88888.00 2015-09-03 01:56:06.404 246 11038.97 17.56 54744.54 88888.00 2015-09-03 01:56:06.904 246 11038.97 17.58 54744.73 88888.00 2015-09-03 01:56:07.404 246 11039.03 17.59 54744.78 88888.00 2015-09-03 01:56:07.904 246 11039.00 17.71 54744.92 88888.00 2015-09-03 01:56:08.404 246 11038.91 17.72 54745.07 88888.00 2015-09-03 01:56:08.904 246 11038.85 17.70 54745.22 88888.00 2015-09-03 01:56:09.404 246 11038.87 17.72 54745.38 88888.00 2015-09-03 01:56:09.904 246 11038.87 17.77 54745.52 88888.00 2015-09-03 01:56:10.404 246 11038.81 17.83 54745.62 88888.00 2015-09-03 01:56:10.904 246 11038.69 17.88 54745.71 88888.00 2015-09-03 01:56:11.404 246 11038.67 17.88 54745.84 88888.00 2015-09-03 01:56:11.904 246 11038.70 17.91 54745.93 88888.00 2015-09-03 01:56:12.404 246 11038.64 18.00 54746.08 88888.00 2015-09-03 01:56:12.904 246 11038.53 18.09 54746.20 88888.00 2015-09-03 01:56:13.404 246 11038.48 18.08 54746.29 88888.00 2015-09-03 01:56:13.904 246 11038.48 18.14 54746.50 88888.00 2015-09-03 01:56:14.404 246 11038.37 18.19 54746.55 88888.00 2015-09-03 01:56:14.904 246 11038.32 18.27 54746.71 88888.00 2015-09-03 01:56:15.404 246 11038.24 18.33 54747.00 88888.00 2015-09-03 01:56:15.904 246 11038.22 18.36 54747.04 88888.00 2015-09-03 01:56:16.404 246 11038.12 18.47 54747.19 88888.00 2015-09-03 01:56:16.904 246 11038.09 18.55 54747.50 88888.00 2015-09-03 01:56:17.404 246 11038.06 18.63 54747.86 88888.00 2015-09-03 01:56:17.904 246 11038.01 18.70 54747.78 88888.00 2015-09-03 01:56:18.404 246 11037.95 18.76 54747.80 88888.00 2015-09-03 01:56:18.904 246 11037.90 18.85 54747.93 88888.00 2015-09-03 01:56:19.404 246 11037.85 18.98 54748.04 88888.00 2015-09-03 01:56:19.904 246 11037.77 19.02 54748.11 88888.00 2015-09-03 01:56:20.404 246 11037.75 19.08 54748.25 88888.00 2015-09-03 01:56:20.904 246 11037.72 19.18 54748.39 88888.00 2015-09-03 01:56:21.404 246 11037.75 19.26 54748.49 88888.00 2015-09-03 01:56:21.904 246 11037.70 19.32 54748.59 88888.00 2015-09-03 01:56:22.404 246 11037.71 19.37 54748.66 88888.00 2015-09-03 01:56:22.904 246 11037.62 19.50 54748.80 88888.00 2015-09-03 01:56:23.404 246 11037.51 19.57 54748.93 88888.00 2015-09-03 01:56:23.904 246 11037.43 19.69 54749.04 88888.00 2015-09-03 01:56:24.404 246 11037.46 19.74 54749.13 88888.00 2015-09-03 01:56:24.904 246 11037.48 19.83 54749.19 88888.00 2015-09-03 01:56:25.404 246 11037.43 19.91 54749.30 88888.00 2015-09-03 01:56:25.904 246 11037.35 20.03 54749.36 88888.00 2015-09-03 01:56:26.404 246 11037.25 20.13 54749.52 88888.00 2015-09-03 01:56:26.904 246 11037.19 20.26 54749.67 88888.00 2015-09-03 01:56:27.404 246 11037.18 20.36 54749.79 88888.00 2015-09-03 01:56:27.904 246 11037.18 20.42 54749.89 88888.00 2015-09-03 01:56:28.404 246 11037.10 20.52 54750.02 88888.00 2015-09-03 01:56:28.904 246 11036.99 20.66 54750.15 88888.00 2015-09-03 01:56:29.404 246 11036.99 20.74 54750.14 88888.00 2015-09-03 01:56:29.904 246 11036.98 20.85 54750.26 88888.00 2015-09-03 01:56:30.404 246 11036.88 20.97 54750.38 88888.00 2015-09-03 01:56:30.904 246 11036.80 21.09 54750.54 88888.00 2015-09-03 01:56:31.404 246 11036.75 21.14 54750.72 88888.00 2015-09-03 01:56:31.904 246 11036.70 21.21 54750.79 88888.00 2015-09-03 01:56:32.404 246 11036.62 21.28 54750.80 88888.00 2015-09-03 01:56:32.904 246 11036.54 21.44 54750.93 88888.00 2015-09-03 01:56:33.404 246 11036.44 21.57 54751.07 88888.00 2015-09-03 01:56:33.904 246 11036.39 21.68 54751.16 88888.00 2015-09-03 01:56:34.404 246 11036.30 21.80 54751.18 88888.00 2015-09-03 01:56:34.904 246 11036.29 21.86 54751.25 88888.00 2015-09-03 01:56:35.404 246 11036.15 21.97 54751.40 88888.00 2015-09-03 01:56:35.904 246 11035.98 22.10 54751.54 88888.00 2015-09-03 01:56:36.404 246 11035.97 22.19 54751.67 88888.00 2015-09-03 01:56:36.904 246 11035.93 22.31 54751.72 88888.00 2015-09-03 01:56:37.404 246 11035.87 22.40 54751.94 88888.00 2015-09-03 01:56:37.904 246 11035.78 22.53 54752.03 88888.00 2015-09-03 01:56:38.404 246 11035.60 22.64 54752.13 88888.00 2015-09-03 01:56:38.904 246 11035.55 22.73 54752.16 88888.00 2015-09-03 01:56:39.404 246 11035.55 22.80 54752.26 88888.00 2015-09-03 01:56:39.904 246 11035.42 22.95 54752.32 88888.00 2015-09-03 01:56:40.404 246 11035.29 23.04 54752.34 88888.00 2015-09-03 01:56:40.904 246 11035.35 23.14 54752.41 88888.00 2015-09-03 01:56:41.404 246 11035.29 23.28 54752.54 88888.00 2015-09-03 01:56:41.904 246 11035.19 23.36 54752.67 88888.00 2015-09-03 01:56:42.404 246 11035.14 23.48 54752.75 88888.00 2015-09-03 01:56:42.904 246 11035.10 23.59 54752.87 88888.00 2015-09-03 01:56:43.404 246 11034.97 23.77 54752.96 88888.00 2015-09-03 01:56:43.904 246 11034.98 23.95 54752.99 88888.00 2015-09-03 01:56:44.404 246 11034.90 24.02 54753.07 88888.00 2015-09-03 01:56:44.904 246 11034.83 24.16 54753.19 88888.00 2015-09-03 01:56:45.404 246 11034.75 24.23 54753.30 88888.00 2015-09-03 01:56:45.904 246 11034.64 24.39 54753.39 88888.00 2015-09-03 01:56:46.404 246 11034.66 24.42 54753.44 88888.00 2015-09-03 01:56:46.904 246 11034.61 24.55 54753.55 88888.00 2015-09-03 01:56:47.404 246 11034.48 24.67 54753.61 88888.00 2015-09-03 01:56:47.904 246 11034.45 24.75 54753.71 88888.00 2015-09-03 01:56:48.404 246 11034.38 24.84 54753.70 88888.00 2015-09-03 01:56:48.904 246 11034.40 24.93 54753.72 88888.00 2015-09-03 01:56:49.404 246 11034.40 24.94 54753.75 88888.00 2015-09-03 01:56:49.904 246 11034.35 25.11 54753.82 88888.00 2015-09-03 01:56:50.404 246 11034.37 25.32 54753.98 88888.00 2015-09-03 01:56:50.904 246 11034.36 25.44 54754.08 88888.00 2015-09-03 01:56:51.404 246 11034.41 25.54 54754.14 88888.00 2015-09-03 01:56:51.904 246 11034.36 25.68 54754.51 88888.00 2015-09-03 01:56:52.404 246 11034.32 25.86 54754.87 88888.00 2015-09-03 01:56:52.904 246 11034.32 26.09 54755.05 88888.00 2015-09-03 01:56:53.404 246 11034.32 26.33 54755.10 88888.00 2015-09-03 01:56:53.904 246 11034.32 26.47 54755.23 88888.00 2015-09-03 01:56:54.404 246 11034.21 26.66 54755.33 88888.00 2015-09-03 01:56:54.904 246 11034.17 26.83 54755.49 88888.00 2015-09-03 01:56:55.404 246 11034.12 26.99 54755.56 88888.00 2015-09-03 01:56:55.904 246 11034.04 27.11 54755.62 88888.00 2015-09-03 01:56:56.404 246 11033.96 27.28 54755.77 88888.00 2015-09-03 01:56:56.904 246 11033.86 27.50 54755.84 88888.00 2015-09-03 01:56:57.404 246 11033.77 27.69 54755.85 88888.00 2015-09-03 01:56:57.904 246 11033.70 27.82 54755.61 88888.00 2015-09-03 01:56:58.404 246 11033.65 27.95 54755.48 88888.00 2015-09-03 01:56:58.904 246 11033.65 28.10 54755.50 88888.00 2015-09-03 01:56:59.404 246 11033.59 28.26 54755.47 88888.00 2015-09-03 01:56:59.904 246 11033.53 28.40 54755.53 88888.00 2015-09-03 01:57:00.404 246 11033.46 28.58 54755.65 88888.00 2015-09-03 01:57:00.904 246 11033.41 28.74 54755.73 88888.00 2015-09-03 01:57:01.404 246 11033.37 28.89 54755.92 88888.00 2015-09-03 01:57:01.904 246 11033.28 29.04 54755.91 88888.00 2015-09-03 01:57:02.404 246 11033.22 29.24 54755.85 88888.00 2015-09-03 01:57:02.904 246 11033.18 29.40 54755.79 88888.00 2015-09-03 01:57:03.404 246 11033.09 29.58 54755.77 88888.00 2015-09-03 01:57:03.904 246 11033.02 29.80 54755.83 88888.00 2015-09-03 01:57:04.404 246 11032.99 29.97 54755.87 88888.00 2015-09-03 01:57:04.904 246 11032.83 30.16 54755.88 88888.00 2015-09-03 01:57:05.404 246 11032.88 30.27 54755.94 88888.00 2015-09-03 01:57:05.904 246 11032.89 30.38 54756.01 88888.00 2015-09-03 01:57:06.404 246 11032.89 30.54 54756.01 88888.00 2015-09-03 01:57:06.904 246 11032.91 30.67 54755.99 88888.00 2015-09-03 01:57:07.404 246 11032.88 30.84 54755.94 88888.00 2015-09-03 01:57:07.904 246 11032.80 30.97 54755.93 88888.00 2015-09-03 01:57:08.404 246 11032.73 31.14 54755.89 88888.00 2015-09-03 01:57:08.904 246 11032.69 31.34 54755.92 88888.00 2015-09-03 01:57:09.404 246 11032.54 31.53 54756.16 88888.00 2015-09-03 01:57:09.904 246 11032.54 31.70 54756.07 88888.00 2015-09-03 01:57:10.404 246 11032.47 31.84 54755.90 88888.00 2015-09-03 01:57:10.904 246 11032.42 31.96 54755.87 88888.00 2015-09-03 01:57:11.404 246 11032.41 32.12 54755.83 88888.00 2015-09-03 01:57:11.904 246 11032.31 32.26 54755.84 88888.00 2015-09-03 01:57:12.404 246 11032.27 32.40 54755.88 88888.00 2015-09-03 01:57:12.904 246 11032.27 32.55 54755.89 88888.00 2015-09-03 01:57:13.405 246 11032.16 32.69 54755.98 88888.00 2015-09-03 01:57:13.905 246 11032.08 32.87 54756.01 88888.00 2015-09-03 01:57:14.405 246 11032.05 33.03 54755.91 88888.00 2015-09-03 01:57:14.905 246 11032.01 33.14 54755.91 88888.00 2015-09-03 01:57:15.405 246 11032.02 33.30 54755.89 88888.00 2015-09-03 01:57:15.905 246 11031.99 33.47 54755.84 88888.00 2015-09-03 01:57:16.405 246 11031.97 33.59 54755.82 88888.00 2015-09-03 01:57:16.905 246 11032.01 33.72 54755.77 88888.00 2015-09-03 01:57:17.405 246 11031.91 33.85 54755.72 88888.00 2015-09-03 01:57:17.905 246 11031.87 33.98 54755.64 88888.00 2015-09-03 01:57:18.405 246 11031.90 34.14 54755.57 88888.00 2015-09-03 01:57:18.905 246 11031.76 34.29 54755.52 88888.00 2015-09-03 01:57:19.405 246 11031.76 34.41 54755.46 88888.00 2015-09-03 01:57:19.905 246 11031.74 34.60 54755.47 88888.00 2015-09-03 01:57:20.405 246 11031.71 34.72 54755.47 88888.00 2015-09-03 01:57:20.905 246 11031.74 34.88 54755.41 88888.00 2015-09-03 01:57:21.405 246 11031.68 35.06 54755.28 88888.00 2015-09-03 01:57:21.905 246 11031.53 35.21 54755.22 88888.00 2015-09-03 01:57:22.405 246 11031.55 35.33 54755.20 88888.00 2015-09-03 01:57:22.905 246 11031.53 35.50 54755.14 88888.00 2015-09-03 01:57:23.405 246 11031.50 35.61 54755.07 88888.00 2015-09-03 01:57:23.905 246 11031.44 35.72 54755.06 88888.00 2015-09-03 01:57:24.405 246 11031.37 35.83 54755.04 88888.00 2015-09-03 01:57:24.905 246 11031.32 35.96 54754.96 88888.00 2015-09-03 01:57:25.405 246 11031.33 36.07 54754.82 88888.00 2015-09-03 01:57:25.905 246 11031.34 36.17 54754.78 88888.00 2015-09-03 01:57:26.405 246 11031.30 36.30 54754.65 88888.00 2015-09-03 01:57:26.905 246 11031.17 36.46 54754.56 88888.00 2015-09-03 01:57:27.405 246 11031.05 36.60 54754.43 88888.00 2015-09-03 01:57:27.905 246 11030.97 36.77 54754.36 88888.00 2015-09-03 01:57:28.405 246 11030.95 36.85 54754.30 88888.00 2015-09-03 01:57:28.905 246 11030.91 36.99 54754.27 88888.00 2015-09-03 01:57:29.405 246 11030.91 37.14 54754.13 88888.00 2015-09-03 01:57:29.905 246 11030.80 37.27 54754.06 88888.00 2015-09-03 01:57:30.405 246 11030.76 37.36 54754.06 88888.00 2015-09-03 01:57:30.905 246 11030.71 37.44 54754.04 88888.00 2015-09-03 01:57:31.405 246 11030.64 37.62 54753.91 88888.00 2015-09-03 01:57:31.905 246 11030.58 37.82 54753.81 88888.00 2015-09-03 01:57:32.405 246 11030.51 37.94 54753.79 88888.00 2015-09-03 01:57:32.905 246 11030.43 38.08 54753.80 88888.00 2015-09-03 01:57:33.405 246 11030.39 38.20 54753.71 88888.00 2015-09-03 01:57:33.905 246 11030.33 38.34 54753.63 88888.00 2015-09-03 01:57:34.405 246 11030.24 38.46 54753.53 88888.00 2015-09-03 01:57:34.905 246 11030.19 38.63 54753.42 88888.00 2015-09-03 01:57:35.405 246 11030.04 38.78 54753.40 88888.00 2015-09-03 01:57:35.905 246 11029.93 38.91 54753.39 88888.00 2015-09-03 01:57:36.405 246 11029.88 39.03 54753.34 88888.00 2015-09-03 01:57:36.905 246 11029.88 39.10 54753.28 88888.00 2015-09-03 01:57:37.405 246 11029.87 39.24 54753.10 88888.00 2015-09-03 01:57:37.905 246 11029.76 39.38 54753.00 88888.00 2015-09-03 01:57:38.405 246 11029.72 39.53 54752.99 88888.00 2015-09-03 01:57:38.905 246 11029.73 39.62 54752.85 88888.00 2015-09-03 01:57:39.405 246 11029.62 39.70 54752.72 88888.00 2015-09-03 01:57:39.905 246 11029.56 39.83 54752.63 88888.00 2015-09-03 01:57:40.405 246 11029.54 39.96 54752.56 88888.00 2015-09-03 01:57:40.905 246 11029.36 40.18 54752.41 88888.00 2015-09-03 01:57:41.405 246 11029.30 40.30 54752.33 88888.00 2015-09-03 01:57:41.905 246 11029.22 40.36 54752.26 88888.00 2015-09-03 01:57:42.405 246 11029.12 40.46 54752.15 88888.00 2015-09-03 01:57:42.905 246 11029.10 40.60 54752.08 88888.00 2015-09-03 01:57:43.405 246 11028.98 40.70 54751.95 88888.00 2015-09-03 01:57:43.905 246 11028.92 40.86 54751.79 88888.00 2015-09-03 01:57:44.405 246 11028.86 40.93 54751.71 88888.00 2015-09-03 01:57:44.905 246 11028.78 41.06 54751.67 88888.00 2015-09-03 01:57:45.405 246 11028.76 41.14 54751.54 88888.00 2015-09-03 01:57:45.905 246 11028.67 41.31 54751.42 88888.00 2015-09-03 01:57:46.405 246 11028.63 41.41 54751.33 88888.00 2015-09-03 01:57:46.905 246 11028.55 41.49 54751.25 88888.00 2015-09-03 01:57:47.405 246 11028.50 41.56 54751.15 88888.00 2015-09-03 01:57:47.905 246 11028.44 41.69 54751.05 88888.00 2015-09-03 01:57:48.405 246 11028.40 41.81 54750.88 88888.00 2015-09-03 01:57:48.905 246 11028.30 41.94 54750.75 88888.00 2015-09-03 01:57:49.405 246 11028.24 42.06 54750.62 88888.00 2015-09-03 01:57:49.905 246 11028.19 42.14 54750.59 88888.00 2015-09-03 01:57:50.405 246 11028.19 42.21 54750.50 88888.00 2015-09-03 01:57:50.905 246 11028.15 42.34 54750.40 88888.00 2015-09-03 01:57:51.405 246 11028.11 42.38 54750.28 88888.00 2015-09-03 01:57:51.905 246 11028.05 42.43 54750.20 88888.00 2015-09-03 01:57:52.405 246 11027.99 42.54 54750.13 88888.00 2015-09-03 01:57:52.905 246 11027.99 42.63 54749.97 88888.00 2015-09-03 01:57:53.405 246 11027.95 42.74 54749.82 88888.00 2015-09-03 01:57:53.905 246 11027.87 42.84 54749.65 88888.00 2015-09-03 01:57:54.405 246 11027.84 42.90 54749.54 88888.00 2015-09-03 01:57:54.905 246 11027.94 42.92 54749.45 88888.00 2015-09-03 01:57:55.405 246 11027.88 43.06 54749.30 88888.00 2015-09-03 01:57:55.905 246 11027.76 43.15 54749.19 88888.00 2015-09-03 01:57:56.405 246 11027.76 43.19 54749.01 88888.00 2015-09-03 01:57:56.905 246 11027.84 43.27 54748.88 88888.00 2015-09-03 01:57:57.405 246 11027.89 43.33 54748.73 88888.00 2015-09-03 01:57:57.905 246 11027.88 43.39 54748.73 88888.00 2015-09-03 01:57:58.405 246 11027.81 43.51 54748.68 88888.00 2015-09-03 01:57:58.905 246 11027.79 43.53 54748.55 88888.00 2015-09-03 01:57:59.405 246 11027.76 43.60 54748.38 88888.00 2015-09-03 01:57:59.905 246 11027.67 43.64 54748.34 88888.00 2015-09-03 01:58:00.405 246 11027.63 43.67 54748.18 88888.00 2015-09-03 01:58:00.905 246 11027.61 43.72 54747.91 88888.00 2015-09-03 01:58:01.405 246 11027.60 43.77 54747.83 88888.00 2015-09-03 01:58:01.905 246 11027.63 43.85 54747.73 88888.00 2015-09-03 01:58:02.405 246 11027.63 43.95 54747.55 88888.00 2015-09-03 01:58:02.905 246 11027.58 44.01 54747.46 88888.00 2015-09-03 01:58:03.405 246 11027.58 44.09 54747.32 88888.00 2015-09-03 01:58:03.905 246 11027.66 44.16 54747.26 88888.00 2015-09-03 01:58:04.405 246 11027.67 44.24 54747.15 88888.00 2015-09-03 01:58:04.905 246 11027.73 44.33 54746.95 88888.00 2015-09-03 01:58:05.405 246 11027.69 44.42 54746.85 88888.00 2015-09-03 01:58:05.905 246 11027.63 44.51 54746.69 88888.00 2015-09-03 01:58:06.405 246 11027.55 44.61 54746.45 88888.00 2015-09-03 01:58:06.905 246 11027.60 44.62 54746.31 88888.00 2015-09-03 01:58:07.405 246 11027.62 44.71 54746.20 88888.00 2015-09-03 01:58:07.905 246 11027.67 44.86 54746.09 88888.00 2015-09-03 01:58:08.405 246 11027.57 44.94 54746.10 88888.00 2015-09-03 01:58:08.905 246 11027.53 45.03 54745.96 88888.00 2015-09-03 01:58:09.405 246 11027.58 45.12 54745.79 88888.00 2015-09-03 01:58:09.905 246 11027.57 45.24 54745.70 88888.00 2015-09-03 01:58:10.405 246 11027.53 45.29 54745.57 88888.00 2015-09-03 01:58:10.905 246 11027.50 45.38 54745.42 88888.00 2015-09-03 01:58:11.405 246 11027.45 45.46 54745.28 88888.00 2015-09-03 01:58:11.905 246 11027.39 45.60 54745.05 88888.00 2015-09-03 01:58:12.405 246 11027.37 45.67 54744.88 88888.00 2015-09-03 01:58:12.905 246 11027.27 45.77 54744.78 88888.00 2015-09-03 01:58:13.405 246 11027.26 45.88 54744.59 88888.00 2015-09-03 01:58:13.905 246 11027.24 46.00 54744.36 88888.00 2015-09-03 01:58:14.405 246 11027.25 46.05 54744.23 88888.00 2015-09-03 01:58:14.905 246 11027.19 46.15 54744.10 88888.00 2015-09-03 01:58:15.405 246 11027.03 46.18 54743.89 88888.00 2015-09-03 01:58:15.905 246 11027.03 46.29 54743.66 88888.00 2015-09-03 01:58:16.405 246 11026.92 46.40 54743.52 88888.00 2015-09-03 01:58:16.905 246 11026.89 46.46 54743.34 88888.00 2015-09-03 01:58:17.405 246 11026.77 46.56 54743.31 88888.00 2015-09-03 01:58:17.905 246 11026.77 46.70 54743.11 88888.00 2015-09-03 01:58:18.405 246 11026.56 46.80 54742.94 88888.00 2015-09-03 01:58:18.905 246 11026.58 46.89 54742.76 88888.00 2015-09-03 01:58:19.405 246 11026.47 46.99 54742.67 88888.00 2015-09-03 01:58:19.905 246 11026.27 47.11 54742.52 88888.00 2015-09-03 01:58:20.405 246 11026.35 47.23 54742.34 88888.00 2015-09-03 01:58:20.905 246 11026.24 47.32 54742.16 88888.00 2015-09-03 01:58:21.405 246 11026.04 47.38 54741.96 88888.00 2015-09-03 01:58:21.905 246 11025.95 47.45 54741.79 88888.00 2015-09-03 01:58:22.405 246 11025.95 47.57 54741.58 88888.00 2015-09-03 01:58:22.905 246 11026.02 47.66 54741.42 88888.00 2015-09-03 01:58:23.405 246 11025.96 47.78 54741.27 88888.00 2015-09-03 01:58:23.905 246 11025.84 47.87 54741.16 88888.00 2015-09-03 01:58:24.405 246 11025.75 47.91 54741.02 88888.00 2015-09-03 01:58:24.905 246 11025.63 47.94 54740.77 88888.00 2015-09-03 01:58:25.405 246 11025.59 47.94 54740.58 88888.00 2015-09-03 01:58:25.905 246 11025.52 47.96 54740.35 88888.00 2015-09-03 01:58:26.405 246 11025.53 48.03 54740.15 88888.00 2015-09-03 01:58:26.905 246 11025.53 48.08 54740.01 88888.00 2015-09-03 01:58:27.405 246 11025.48 48.14 54739.79 88888.00 2015-09-03 01:58:27.905 246 11025.25 48.20 54739.67 88888.00 2015-09-03 01:58:28.405 246 11025.16 48.25 54739.44 88888.00 2015-09-03 01:58:28.905 246 11025.28 48.33 54739.18 88888.00 2015-09-03 01:58:29.405 246 11025.28 48.43 54738.98 88888.00 2015-09-03 01:58:29.905 246 11025.12 48.50 54738.87 88888.00 2015-09-03 01:58:30.405 246 11025.16 48.55 54738.62 88888.00 2015-09-03 01:58:30.905 246 11025.21 48.54 54738.38 88888.00 2015-09-03 01:58:31.405 246 11025.04 48.57 54738.26 88888.00 2015-09-03 01:58:31.905 246 11025.11 48.66 54737.98 88888.00 2015-09-03 01:58:32.405 246 11025.04 48.65 54737.80 88888.00 2015-09-03 01:58:32.905 246 11025.01 48.67 54737.64 88888.00 2015-09-03 01:58:33.405 246 11024.97 48.68 54737.45 88888.00 2015-09-03 01:58:33.905 246 11024.99 48.79 54737.23 88888.00 2015-09-03 01:58:34.405 246 11024.83 48.85 54736.99 88888.00 2015-09-03 01:58:34.905 246 11024.85 48.85 54736.71 88888.00 2015-09-03 01:58:35.405 246 11024.84 48.88 54736.49 88888.00 2015-09-03 01:58:35.905 246 11024.84 48.93 54736.31 88888.00 2015-09-03 01:58:36.405 246 11024.85 49.04 54736.12 88888.00 2015-09-03 01:58:36.905 246 11024.85 49.02 54735.89 88888.00 2015-09-03 01:58:37.405 246 11024.87 49.08 54735.66 88888.00 2015-09-03 01:58:37.905 246 11024.85 49.14 54735.40 88888.00 2015-09-03 01:58:38.405 246 11024.76 49.15 54735.06 88888.00 2015-09-03 01:58:38.905 246 11024.81 49.21 54734.83 88888.00 2015-09-03 01:58:39.405 246 11024.83 49.24 54734.49 88888.00 2015-09-03 01:58:39.905 246 11024.73 49.32 54734.15 88888.00 2015-09-03 01:58:40.405 246 11024.66 49.35 54733.89 88888.00 2015-09-03 01:58:40.905 246 11024.69 49.38 54733.63 88888.00 2015-09-03 01:58:41.405 246 11024.80 49.36 54733.40 88888.00 2015-09-03 01:58:41.905 246 11024.76 49.41 54733.05 88888.00 2015-09-03 01:58:42.405 246 11024.79 49.51 54732.76 88888.00 2015-09-03 01:58:42.905 246 11024.76 49.58 54732.54 88888.00 2015-09-03 01:58:43.405 246 11024.73 49.58 54732.30 88888.00 2015-09-03 01:58:43.905 246 11024.69 49.59 54732.11 88888.00 2015-09-03 01:58:44.405 246 11024.70 49.67 54731.85 88888.00 2015-09-03 01:58:44.905 246 11024.66 49.78 54731.63 88888.00 2015-09-03 01:58:45.405 246 11024.54 49.91 54731.40 88888.00 2015-09-03 01:58:45.905 246 11024.50 49.94 54731.12 88888.00 2015-09-03 01:58:46.405 246 11024.59 49.97 54730.83 88888.00 2015-09-03 01:58:46.905 246 11024.53 50.00 54730.58 88888.00 2015-09-03 01:58:47.405 246 11024.38 50.08 54730.36 88888.00 2015-09-03 01:58:47.905 246 11024.44 50.11 54730.06 88888.00 2015-09-03 01:58:48.405 246 11024.43 50.20 54729.77 88888.00 2015-09-03 01:58:48.905 246 11024.45 50.25 54729.48 88888.00 2015-09-03 01:58:49.405 246 11024.47 50.33 54729.22 88888.00 2015-09-03 01:58:49.905 246 11024.44 50.40 54728.92 88888.00 2015-09-03 01:58:50.405 246 11024.44 50.42 54728.66 88888.00 2015-09-03 01:58:50.905 246 11024.44 50.50 54728.40 88888.00 2015-09-03 01:58:51.405 246 11024.39 50.56 54728.19 88888.00 2015-09-03 01:58:51.905 246 11024.45 50.61 54727.89 88888.00 2015-09-03 01:58:52.405 246 11024.39 50.69 54727.68 88888.00 2015-09-03 01:58:52.905 246 11024.38 50.75 54727.50 88888.00 2015-09-03 01:58:53.405 246 11024.36 50.83 54727.19 88888.00 2015-09-03 01:58:53.905 246 11024.38 50.90 54726.94 88888.00 2015-09-03 01:58:54.405 246 11024.36 50.92 54726.62 88888.00 2015-09-03 01:58:54.905 246 11024.29 50.98 54726.35 88888.00 2015-09-03 01:58:55.405 246 11024.28 51.04 54726.07 88888.00 2015-09-03 01:58:55.905 246 11024.17 51.18 54725.73 88888.00 2015-09-03 01:58:56.405 246 11024.15 51.23 54725.49 88888.00 2015-09-03 01:58:56.905 246 11024.10 51.32 54725.31 88888.00 2015-09-03 01:58:57.405 246 11024.08 51.36 54725.06 88888.00 2015-09-03 01:58:57.905 246 11024.10 51.41 54724.86 88888.00 2015-09-03 01:58:58.405 246 11024.08 51.54 54724.59 88888.00 2015-09-03 01:58:58.905 246 11024.05 51.64 54724.28 88888.00 2015-09-03 01:58:59.405 246 11023.95 51.72 54724.01 88888.00 2015-09-03 01:58:59.905 246 11023.85 51.79 54723.72 88888.00 2015-09-03 01:59:00.405 246 11023.80 51.80 54723.46 88888.00 2015-09-03 01:59:00.905 246 11023.79 51.87 54723.18 88888.00 2015-09-03 01:59:01.405 246 11023.81 51.93 54722.87 88888.00 2015-09-03 01:59:01.905 246 11023.80 51.96 54722.67 88888.00 2015-09-03 01:59:02.405 246 11023.80 52.00 54722.41 88888.00 2015-09-03 01:59:02.905 246 11023.85 52.09 54722.21 88888.00 2015-09-03 01:59:03.405 246 11023.90 52.14 54721.96 88888.00 2015-09-03 01:59:03.905 246 11023.87 52.16 54721.70 88888.00 2015-09-03 01:59:04.405 246 11023.87 52.22 54721.40 88888.00 2015-09-03 01:59:04.905 246 11023.84 52.29 54721.02 88888.00 2015-09-03 01:59:05.405 246 11023.86 52.31 54720.75 88888.00 2015-09-03 01:59:05.905 246 11023.80 52.43 54720.55 88888.00 2015-09-03 01:59:06.405 246 11023.76 52.45 54720.24 88888.00 2015-09-03 01:59:06.905 246 11023.71 52.51 54720.03 88888.00 2015-09-03 01:59:07.405 246 11023.72 52.62 54719.76 88888.00 2015-09-03 01:59:07.905 246 11023.70 52.67 54719.45 88888.00 2015-09-03 01:59:08.405 246 11023.72 52.73 54719.24 88888.00 2015-09-03 01:59:08.905 246 11023.69 52.85 54719.01 88888.00 2015-09-03 01:59:09.405 246 11023.69 52.87 54718.77 88888.00 2015-09-03 01:59:09.905 246 11023.65 52.90 54718.43 88888.00 2015-09-03 01:59:10.405 246 11023.65 52.92 54718.20 88888.00 2015-09-03 01:59:10.905 246 11023.65 52.90 54717.92 88888.00 2015-09-03 01:59:11.405 246 11023.60 52.95 54717.61 88888.00 2015-09-03 01:59:11.905 246 11023.66 53.04 54717.38 88888.00 2015-09-03 01:59:12.405 246 11023.74 53.07 54717.12 88888.00 2015-09-03 01:59:12.905 246 11023.81 53.14 54716.90 88888.00 2015-09-03 01:59:13.405 246 11023.81 53.19 54716.59 88888.00 2015-09-03 01:59:13.905 246 11023.81 53.20 54716.14 88888.00 2015-09-03 01:59:14.405 246 11023.85 53.22 54715.76 88888.00 2015-09-03 01:59:14.905 246 11023.85 53.27 54715.64 88888.00 2015-09-03 01:59:15.405 246 11023.84 53.31 54715.39 88888.00 2015-09-03 01:59:15.905 246 11023.89 53.38 54715.14 88888.00 2015-09-03 01:59:16.405 246 11023.95 53.43 54714.89 88888.00 2015-09-03 01:59:16.905 246 11024.06 53.47 54714.67 88888.00 2015-09-03 01:59:17.405 246 11024.10 53.44 54714.40 88888.00 2015-09-03 01:59:17.905 246 11024.15 53.44 54714.10 88888.00 2015-09-03 01:59:18.405 246 11024.17 53.41 54713.83 88888.00 2015-09-03 01:59:18.905 246 11024.18 53.41 54713.61 88888.00 2015-09-03 01:59:19.405 246 11024.12 53.38 54713.36 88888.00 2015-09-03 01:59:19.905 246 11024.16 53.38 54713.10 88888.00 2015-09-03 01:59:20.405 246 11024.19 53.46 54712.78 88888.00 2015-09-03 01:59:20.905 246 11024.21 53.54 54712.49 88888.00 2015-09-03 01:59:21.405 246 11024.22 53.61 54712.22 88888.00 2015-09-03 01:59:21.905 246 11024.18 53.69 54711.97 88888.00 2015-09-03 01:59:22.405 246 11024.18 53.74 54711.71 88888.00 2015-09-03 01:59:22.905 246 11024.17 53.77 54711.42 88888.00 2015-09-03 01:59:23.405 246 11024.21 53.73 54711.19 88888.00 2015-09-03 01:59:23.905 246 11024.21 53.80 54710.92 88888.00 2015-09-03 01:59:24.405 246 11024.28 53.81 54710.71 88888.00 2015-09-03 01:59:24.905 246 11024.28 53.81 54710.58 88888.00 2015-09-03 01:59:25.405 246 11024.32 53.87 54710.30 88888.00 2015-09-03 01:59:25.905 246 11024.33 53.89 54709.91 88888.00 2015-09-03 01:59:26.405 246 11024.32 53.92 54709.59 88888.00 2015-09-03 01:59:26.905 246 11024.31 53.94 54709.30 88888.00 2015-09-03 01:59:27.405 246 11024.38 53.97 54709.05 88888.00 2015-09-03 01:59:27.905 246 11024.48 54.02 54708.74 88888.00 2015-09-03 01:59:28.405 246 11024.44 54.03 54708.48 88888.00 2015-09-03 01:59:28.905 246 11024.45 54.07 54708.28 88888.00 2015-09-03 01:59:29.405 246 11024.50 54.11 54708.03 88888.00 2015-09-03 01:59:29.905 246 11024.62 54.11 54707.83 88888.00 2015-09-03 01:59:30.405 246 11024.63 54.06 54707.56 88888.00 2015-09-03 01:59:30.905 246 11024.69 54.06 54707.25 88888.00 2015-09-03 01:59:31.405 246 11024.70 54.06 54706.97 88888.00 2015-09-03 01:59:31.905 246 11024.81 54.03 54706.71 88888.00 2015-09-03 01:59:32.405 246 11024.92 54.11 54706.38 88888.00 2015-09-03 01:59:32.905 246 11025.00 54.07 54706.14 88888.00 2015-09-03 01:59:33.405 246 11025.10 54.02 54705.90 88888.00 2015-09-03 01:59:33.905 246 11025.15 54.04 54705.70 88888.00 2015-09-03 01:59:34.405 246 11025.30 54.04 54705.46 88888.00 2015-09-03 01:59:34.905 246 11025.38 54.02 54705.26 88888.00 2015-09-03 01:59:35.405 246 11025.49 53.98 54705.03 88888.00 2015-09-03 01:59:35.905 246 11025.58 53.97 54704.75 88888.00 2015-09-03 01:59:36.405 246 11025.64 54.00 54704.54 88888.00 2015-09-03 01:59:36.905 246 11025.70 54.02 54704.32 88888.00 2015-09-03 01:59:37.405 246 11025.78 53.97 54704.13 88888.00 2015-09-03 01:59:37.905 246 11025.83 54.00 54703.86 88888.00 2015-09-03 01:59:38.405 246 11025.88 53.99 54703.61 88888.00 2015-09-03 01:59:38.905 246 11025.93 54.05 54703.39 88888.00 2015-09-03 01:59:39.405 246 11026.00 53.98 54703.18 88888.00 2015-09-03 01:59:39.905 246 11026.01 53.99 54702.94 88888.00 2015-09-03 01:59:40.405 246 11026.06 54.03 54702.74 88888.00 2015-09-03 01:59:40.905 246 11026.04 54.13 54702.56 88888.00 2015-09-03 01:59:41.405 246 11026.15 54.15 54702.28 88888.00 2015-09-03 01:59:41.905 246 11026.20 54.16 54702.08 88888.00 2015-09-03 01:59:42.405 246 11026.16 54.15 54701.88 88888.00 2015-09-03 01:59:42.905 246 11026.16 54.14 54701.64 88888.00 2015-09-03 01:59:43.405 246 11026.19 54.16 54701.46 88888.00 2015-09-03 01:59:43.905 246 11026.22 54.21 54701.23 88888.00 2015-09-03 01:59:44.405 246 11026.25 54.29 54700.93 88888.00 2015-09-03 01:59:44.905 246 11026.22 54.26 54700.72 88888.00 2015-09-03 01:59:45.405 246 11026.24 54.26 54700.54 88888.00 2015-09-03 01:59:45.905 246 11026.26 54.29 54700.27 88888.00 2015-09-03 01:59:46.405 246 11026.31 54.26 54700.02 88888.00 2015-09-03 01:59:46.905 246 11026.35 54.33 54699.91 88888.00 2015-09-03 01:59:47.405 246 11026.36 54.34 54699.78 88888.00 2015-09-03 01:59:47.905 246 11026.37 54.34 54699.50 88888.00 2015-09-03 01:59:48.405 246 11026.41 54.38 54699.27 88888.00 2015-09-03 01:59:48.905 246 11026.46 54.39 54699.04 88888.00 2015-09-03 01:59:49.405 246 11026.46 54.37 54698.88 88888.00 2015-09-03 01:59:49.905 246 11026.47 54.37 54698.63 88888.00 2015-09-03 01:59:50.405 246 11026.51 54.39 54698.35 88888.00 2015-09-03 01:59:50.905 246 11026.56 54.40 54698.14 88888.00 2015-09-03 01:59:51.405 246 11026.58 54.41 54697.84 88888.00 2015-09-03 01:59:51.905 246 11026.52 54.39 54697.69 88888.00 2015-09-03 01:59:52.405 246 11026.57 54.28 54697.58 88888.00 2015-09-03 01:59:52.905 246 11026.56 54.28 54697.34 88888.00 2015-09-03 01:59:53.405 246 11026.58 54.28 54697.14 88888.00 2015-09-03 01:59:53.905 246 11026.63 54.23 54696.82 88888.00 2015-09-03 01:59:54.405 246 11026.59 54.22 54696.66 88888.00 2015-09-03 01:59:54.905 246 11026.62 54.25 54696.38 88888.00 2015-09-03 01:59:55.405 246 11026.64 54.21 54696.10 88888.00 2015-09-03 01:59:55.905 246 11026.64 54.17 54695.92 88888.00 2015-09-03 01:59:56.405 246 11026.67 54.13 54695.68 88888.00 2015-09-03 01:59:56.905 246 11026.64 54.12 54695.45 88888.00 2015-09-03 01:59:57.405 246 11026.57 54.08 54695.36 88888.00 2015-09-03 01:59:57.905 246 11026.57 54.11 54695.15 88888.00 2015-09-03 01:59:58.405 246 11026.58 54.06 54694.94 88888.00 2015-09-03 01:59:58.905 246 11026.62 54.03 54694.78 88888.00 2015-09-03 01:59:59.405 246 11026.58 53.98 54694.59 88888.00 2015-09-03 01:59:59.905 246 11026.56 54.09 54694.44 88888.00 2015-09-03 02:00:00.405 246 11026.54 54.07 54694.27 88888.00 2015-09-03 02:00:00.905 246 11026.57 54.04 54694.07 88888.00 2015-09-03 02:00:01.405 246 11026.57 54.03 54693.88 88888.00 2015-09-03 02:00:01.905 246 11026.53 53.99 54693.66 88888.00 2015-09-03 02:00:02.405 246 11026.53 54.04 54693.48 88888.00 2015-09-03 02:00:02.905 246 11026.47 54.04 54693.24 88888.00 2015-09-03 02:00:03.405 246 11026.46 54.04 54693.03 88888.00 2015-09-03 02:00:03.905 246 11026.47 54.08 54692.87 88888.00 2015-09-03 02:00:04.405 246 11026.46 54.07 54692.73 88888.00 2015-09-03 02:00:04.905 246 11026.49 54.09 54692.68 88888.00 2015-09-03 02:00:05.405 246 11026.53 54.12 54692.50 88888.00 2015-09-03 02:00:05.905 246 11026.51 54.12 54692.33 88888.00 2015-09-03 02:00:06.405 246 11026.47 54.17 54692.16 88888.00 2015-09-03 02:00:06.905 246 11026.43 54.22 54691.90 88888.00 2015-09-03 02:00:07.405 246 11026.40 54.20 54691.61 88888.00 2015-09-03 02:00:07.905 246 11026.31 54.20 54691.38 88888.00 2015-09-03 02:00:08.405 246 11026.22 54.22 54691.20 88888.00 2015-09-03 02:00:08.905 246 11026.16 54.30 54690.99 88888.00 2015-09-03 02:00:09.405 246 11026.12 54.24 54690.76 88888.00 2015-09-03 02:00:09.905 246 11026.11 54.23 54690.61 88888.00 2015-09-03 02:00:10.405 246 11026.06 54.26 54690.39 88888.00 2015-09-03 02:00:10.905 246 11026.04 54.26 54690.22 88888.00 2015-09-03 02:00:11.405 246 11025.94 54.31 54690.03 88888.00 2015-09-03 02:00:11.905 246 11025.89 54.34 54689.79 88888.00 2015-09-03 02:00:12.405 246 11025.88 54.37 54689.59 88888.00 2015-09-03 02:00:12.905 246 11025.81 54.37 54689.34 88888.00 2015-09-03 02:00:13.405 246 11025.74 54.29 54689.13 88888.00 2015-09-03 02:00:13.905 246 11025.63 54.29 54688.90 88888.00 2015-09-03 02:00:14.405 246 11025.59 54.29 54688.66 88888.00 2015-09-03 02:00:14.905 246 11025.53 54.25 54688.55 88888.00 2015-09-03 02:00:15.405 246 11025.48 54.19 54688.39 88888.00 2015-09-03 02:00:15.905 246 11025.48 54.15 54688.18 88888.00 2015-09-03 02:00:16.405 246 11025.39 54.08 54688.09 88888.00 2015-09-03 02:00:16.905 246 11025.32 54.13 54687.95 88888.00 2015-09-03 02:00:17.405 246 11025.26 54.07 54687.81 88888.00 2015-09-03 02:00:17.905 246 11025.15 54.04 54687.70 88888.00 2015-09-03 02:00:18.405 246 11025.06 54.05 54687.48 88888.00 2015-09-03 02:00:18.905 246 11025.00 53.97 54687.31 88888.00 2015-09-03 02:00:19.405 246 11024.97 53.94 54687.20 88888.00 2015-09-03 02:00:19.905 246 11024.95 53.89 54687.07 88888.00 2015-09-03 02:00:20.405 246 11024.89 53.87 54686.97 88888.00 2015-09-03 02:00:20.905 246 11024.83 53.83 54686.87 88888.00 2015-09-03 02:00:21.405 246 11024.78 53.72 54686.70 88888.00 2015-09-03 02:00:21.905 246 11024.79 53.63 54686.52 88888.00 2015-09-03 02:00:22.405 246 11024.83 53.54 54686.25 88888.00 2015-09-03 02:00:22.905 246 11024.75 53.49 54686.08 88888.00 2015-09-03 02:00:23.405 246 11024.71 53.45 54686.00 88888.00 2015-09-03 02:00:23.905 246 11024.69 53.37 54685.81 88888.00 2015-09-03 02:00:24.405 246 11024.66 53.31 54685.59 88888.00 2015-09-03 02:00:24.905 246 11024.68 53.23 54685.40 88888.00 2015-09-03 02:00:25.405 246 11024.68 53.12 54685.24 88888.00 2015-09-03 02:00:25.905 246 11024.66 53.07 54685.17 88888.00 2015-09-03 02:00:26.405 246 11024.59 53.04 54685.11 88888.00 2015-09-03 02:00:26.905 246 11024.53 52.93 54685.04 88888.00 2015-09-03 02:00:27.405 246 11024.52 52.81 54684.93 88888.00 2015-09-03 02:00:27.905 246 11024.50 52.79 54684.89 88888.00 2015-09-03 02:00:28.405 246 11024.52 52.78 54684.87 88888.00 2015-09-03 02:00:28.905 246 11024.47 52.81 54684.83 88888.00 2015-09-03 02:00:29.405 246 11024.45 52.78 54684.75 88888.00 2015-09-03 02:00:29.905 246 11024.45 52.81 54684.63 88888.00 2015-09-03 02:00:30.405 246 11024.43 52.85 54684.61 88888.00 2015-09-03 02:00:30.905 246 11024.42 52.90 54684.60 88888.00 2015-09-03 02:00:31.405 246 11024.42 52.93 54684.49 88888.00 2015-09-03 02:00:31.905 246 11024.39 52.94 54684.41 88888.00 2015-09-03 02:00:32.405 246 11024.39 52.95 54684.36 88888.00 2015-09-03 02:00:32.905 246 11024.31 52.99 54684.31 88888.00 2015-09-03 02:00:33.405 246 11024.26 53.05 54684.30 88888.00 2015-09-03 02:00:33.905 246 11024.18 53.05 54684.24 88888.00 2015-09-03 02:00:34.405 246 11024.08 53.12 54684.14 88888.00 2015-09-03 02:00:34.905 246 11024.02 53.13 54683.95 88888.00 2015-09-03 02:00:35.406 246 11024.03 53.14 54683.87 88888.00 2015-09-03 02:00:35.906 246 11024.02 53.12 54683.83 88888.00 2015-09-03 02:00:36.406 246 11023.98 53.11 54683.64 88888.00 2015-09-03 02:00:36.906 246 11024.00 53.15 54683.57 88888.00 2015-09-03 02:00:37.406 246 11023.92 53.19 54683.48 88888.00 2015-09-03 02:00:37.906 246 11023.90 53.21 54683.33 88888.00 2015-09-03 02:00:38.406 246 11023.90 53.21 54683.09 88888.00 2015-09-03 02:00:38.906 246 11023.87 53.26 54683.01 88888.00 2015-09-03 02:00:39.406 246 11023.81 53.20 54682.93 88888.00 2015-09-03 02:00:39.906 246 11023.81 53.24 54682.72 88888.00 2015-09-03 02:00:40.406 246 11023.75 53.30 54682.59 88888.00 2015-09-03 02:00:40.906 246 11023.66 53.30 54682.45 88888.00 2015-09-03 02:00:41.406 246 11023.65 53.26 54682.24 88888.00 2015-09-03 02:00:41.906 246 11023.66 53.26 54682.04 88888.00 2015-09-03 02:00:42.406 246 11023.61 53.26 54681.80 88888.00 2015-09-03 02:00:42.906 246 11023.58 53.23 54681.66 88888.00 2015-09-03 02:00:43.406 246 11023.53 53.24 54681.50 88888.00 2015-09-03 02:00:43.906 246 11023.47 53.24 54681.31 88888.00 2015-09-03 02:00:44.406 246 11023.38 53.19 54681.09 88888.00 2015-09-03 02:00:44.906 246 11023.28 53.20 54680.93 88888.00 2015-09-03 02:00:45.406 246 11023.19 53.18 54680.71 88888.00 2015-09-03 02:00:45.906 246 11023.03 53.14 54680.55 88888.00 2015-09-03 02:00:46.406 246 11022.93 53.12 54680.37 88888.00 2015-09-03 02:00:46.906 246 11022.87 53.06 54680.18 88888.00 2015-09-03 02:00:47.406 246 11022.76 52.98 54679.94 88888.00 2015-09-03 02:00:47.906 246 11022.67 52.86 54679.80 88888.00 2015-09-03 02:00:48.406 246 11022.49 52.88 54679.61 88888.00 2015-09-03 02:00:48.906 246 11022.40 52.85 54679.57 88888.00 2015-09-03 02:00:49.406 246 11022.35 52.77 54679.44 88888.00 2015-09-03 02:00:49.906 246 11022.29 52.73 54679.23 88888.00 2015-09-03 02:00:50.406 246 11022.18 52.67 54678.99 88888.00 2015-09-03 02:00:50.906 246 11022.06 52.63 54678.86 88888.00 2015-09-03 02:00:51.406 246 11022.03 52.59 54678.77 88888.00 2015-09-03 02:00:51.906 246 11021.99 52.48 54678.56 88888.00 2015-09-03 02:00:52.406 246 11021.91 52.40 54678.35 88888.00 2015-09-03 02:00:52.906 246 11021.86 52.29 54678.22 88888.00 2015-09-03 02:00:53.406 246 11021.82 52.16 54678.07 88888.00 2015-09-03 02:00:53.906 246 11021.82 52.04 54677.98 88888.00 2015-09-03 02:00:54.406 246 11021.80 51.93 54677.91 88888.00 2015-09-03 02:00:54.906 246 11021.80 51.83 54677.78 88888.00 2015-09-03 02:00:55.406 246 11021.72 51.76 54677.70 88888.00 2015-09-03 02:00:55.906 246 11021.71 51.60 54677.57 88888.00 2015-09-03 02:00:56.406 246 11021.65 51.45 54677.43 88888.00 2015-09-03 02:00:56.906 246 11021.62 51.33 54677.33 88888.00 2015-09-03 02:00:57.406 246 11021.68 51.19 54677.22 88888.00 2015-09-03 02:00:57.906 246 11021.67 51.09 54677.21 88888.00 2015-09-03 02:00:58.406 246 11021.66 50.98 54677.08 88888.00 2015-09-03 02:00:58.906 246 11021.65 50.81 54677.03 88888.00 2015-09-03 02:00:59.406 246 11021.66 50.66 54676.93 88888.00 2015-09-03 02:00:59.906 246 11021.71 50.54 54676.84 88888.00 2015-09-03 02:01:00.406 246 11021.77 50.44 54676.67 88888.00 2015-09-03 02:01:00.906 246 11021.76 50.34 54676.60 88888.00 2015-09-03 02:01:01.406 246 11021.81 50.25 54676.58 88888.00 2015-09-03 02:01:01.906 246 11021.83 50.10 54676.53 88888.00 2015-09-03 02:01:02.406 246 11021.86 50.05 54676.53 88888.00 2015-09-03 02:01:02.906 246 11021.91 49.94 54676.54 88888.00 2015-09-03 02:01:03.406 246 11021.91 49.86 54676.43 88888.00 2015-09-03 02:01:03.906 246 11021.94 49.74 54676.37 88888.00 2015-09-03 02:01:04.406 246 11021.97 49.74 54676.24 88888.00 2015-09-03 02:01:04.906 246 11022.01 49.73 54676.15 88888.00 2015-09-03 02:01:05.406 246 11022.04 49.65 54676.08 88888.00 2015-09-03 02:01:05.906 246 11022.12 49.56 54675.97 88888.00 2015-09-03 02:01:06.406 246 11022.13 49.46 54675.85 88888.00 2015-09-03 02:01:06.906 246 11022.09 49.40 54675.80 88888.00 2015-09-03 02:01:07.406 246 11022.17 49.33 54675.73 88888.00 2015-09-03 02:01:07.906 246 11022.22 49.26 54675.66 88888.00 2015-09-03 02:01:08.406 246 11022.28 49.21 54675.56 88888.00 2015-09-03 02:01:08.906 246 11022.38 49.14 54675.47 88888.00 2015-09-03 02:01:09.406 246 11022.40 49.08 54675.40 88888.00 2015-09-03 02:01:09.906 246 11022.46 49.06 54675.40 88888.00 2015-09-03 02:01:10.406 246 11022.51 49.02 54675.36 88888.00 2015-09-03 02:01:10.906 246 11022.54 49.00 54675.27 88888.00 2015-09-03 02:01:11.406 246 11022.61 49.00 54675.13 88888.00 2015-09-03 02:01:11.906 246 11022.66 49.00 54675.05 88888.00 2015-09-03 02:01:12.406 246 11022.75 49.01 54674.96 88888.00 2015-09-03 02:01:12.906 246 11022.80 49.06 54674.83 88888.00 2015-09-03 02:01:13.406 246 11022.87 49.05 54674.68 88888.00 2015-09-03 02:01:13.906 246 11022.96 49.09 54674.58 88888.00 2015-09-03 02:01:14.406 246 11023.02 49.08 54674.48 88888.00 2015-09-03 02:01:14.906 246 11023.00 49.10 54674.35 88888.00 2015-09-03 02:01:15.406 246 11023.01 49.13 54674.22 88888.00 2015-09-03 02:01:15.906 246 11023.02 49.15 54674.10 88888.00 2015-09-03 02:01:16.406 246 11023.08 49.14 54674.04 88888.00 2015-09-03 02:01:16.906 246 11023.09 49.21 54673.90 88888.00 2015-09-03 02:01:17.406 246 11023.13 49.23 54673.83 88888.00 2015-09-03 02:01:17.906 246 11023.11 49.24 54673.72 88888.00 2015-09-03 02:01:18.406 246 11023.13 49.23 54673.57 88888.00 2015-09-03 02:01:18.906 246 11023.13 49.18 54673.44 88888.00 2015-09-03 02:01:19.406 246 11023.17 49.16 54673.33 88888.00 2015-09-03 02:01:19.906 246 11023.17 49.17 54673.13 88888.00 2015-09-03 02:01:20.406 246 11023.17 49.14 54672.96 88888.00 2015-09-03 02:01:20.906 246 11023.14 49.18 54672.78 88888.00 2015-09-03 02:01:21.406 246 11023.16 49.18 54672.63 88888.00 2015-09-03 02:01:21.906 246 11023.13 49.15 54672.50 88888.00 2015-09-03 02:01:22.406 246 11023.11 49.16 54672.29 88888.00 2015-09-03 02:01:22.906 246 11023.04 49.23 54672.14 88888.00 2015-09-03 02:01:23.406 246 11023.06 49.27 54671.99 88888.00 2015-09-03 02:01:23.906 246 11023.02 49.19 54671.82 88888.00 2015-09-03 02:01:24.406 246 11023.06 49.14 54671.72 88888.00 2015-09-03 02:01:24.906 246 11023.03 49.21 54671.72 88888.00 2015-09-03 02:01:25.406 246 11023.02 49.15 54671.44 88888.00 2015-09-03 02:01:25.906 246 11022.98 49.13 54671.12 88888.00 2015-09-03 02:01:26.406 246 11022.90 49.10 54670.97 88888.00 2015-09-03 02:01:26.906 246 11022.93 49.05 54670.73 88888.00 2015-09-03 02:01:27.406 246 11022.92 48.95 54670.44 88888.00 2015-09-03 02:01:27.906 246 11022.92 48.91 54670.35 88888.00 2015-09-03 02:01:28.406 246 11022.88 48.87 54670.19 88888.00 2015-09-03 02:01:28.906 246 11022.88 48.84 54670.05 88888.00 2015-09-03 02:01:29.406 246 11022.90 48.83 54669.94 88888.00 2015-09-03 02:01:29.906 246 11022.90 48.74 54669.74 88888.00 2015-09-03 02:01:30.406 246 11022.88 48.70 54669.61 88888.00 2015-09-03 02:01:30.906 246 11022.85 48.71 54669.44 88888.00 2015-09-03 02:01:31.406 246 11022.82 48.72 54669.27 88888.00 2015-09-03 02:01:31.906 246 11022.90 48.65 54669.14 88888.00 2015-09-03 02:01:32.406 246 11022.90 48.53 54668.99 88888.00 2015-09-03 02:01:32.906 246 11022.87 48.50 54668.84 88888.00 2015-09-03 02:01:33.406 246 11022.87 48.48 54668.73 88888.00 2015-09-03 02:01:33.906 246 11022.88 48.42 54668.62 88888.00 2015-09-03 02:01:34.406 246 11022.85 48.32 54668.47 88888.00 2015-09-03 02:01:34.906 246 11022.88 48.31 54668.20 88888.00 2015-09-03 02:01:35.406 246 11022.91 48.24 54668.03 88888.00 2015-09-03 02:01:35.906 246 11022.91 48.13 54667.99 88888.00 2015-09-03 02:01:36.406 246 11022.90 48.09 54667.85 88888.00 2015-09-03 02:01:36.906 246 11022.93 48.06 54667.73 88888.00 2015-09-03 02:01:37.406 246 11022.97 48.00 54667.64 88888.00 2015-09-03 02:01:37.906 246 11022.98 47.95 54667.41 88888.00 2015-09-03 02:01:38.406 246 11022.95 47.90 54667.22 88888.00 2015-09-03 02:01:38.906 246 11022.96 47.86 54667.06 88888.00 2015-09-03 02:01:39.406 246 11023.00 47.81 54667.00 88888.00 2015-09-03 02:01:39.906 246 11022.96 47.79 54666.81 88888.00 2015-09-03 02:01:40.406 246 11022.93 47.69 54666.63 88888.00 2015-09-03 02:01:40.906 246 11022.97 47.67 54666.45 88888.00 2015-09-03 02:01:41.406 246 11022.98 47.66 54666.26 88888.00 2015-09-03 02:01:41.906 246 11023.00 47.58 54666.08 88888.00 2015-09-03 02:01:42.406 246 11023.01 47.55 54665.85 88888.00 2015-09-03 02:01:42.906 246 11022.96 47.47 54665.68 88888.00 2015-09-03 02:01:43.406 246 11022.97 47.47 54665.57 88888.00 2015-09-03 02:01:43.906 246 11023.00 47.46 54665.41 88888.00 2015-09-03 02:01:44.406 246 11023.01 47.35 54665.21 88888.00 2015-09-03 02:01:44.906 246 11023.02 47.35 54665.01 88888.00 2015-09-03 02:01:45.406 246 11023.04 47.27 54664.84 88888.00 2015-09-03 02:01:45.906 246 11023.02 47.23 54664.68 88888.00 2015-09-03 02:01:46.406 246 11023.03 47.22 54664.70 88888.00 2015-09-03 02:01:46.906 246 11023.02 47.22 54664.97 88888.00 2015-09-03 02:01:47.406 246 11023.04 47.15 54664.91 88888.00 2015-09-03 02:01:47.906 246 11023.11 47.16 54664.82 88888.00 2015-09-03 02:01:48.406 246 11023.12 47.16 54664.70 88888.00 2015-09-03 02:01:48.906 246 11023.06 47.10 54664.56 88888.00 2015-09-03 02:01:49.406 246 11023.02 47.06 54664.44 88888.00 2015-09-03 02:01:49.906 246 11023.09 47.01 54664.28 88888.00 2015-09-03 02:01:50.406 246 11023.01 46.96 54664.13 88888.00 2015-09-03 02:01:50.906 246 11023.04 46.96 54663.93 88888.00 2015-09-03 02:01:51.406 246 11023.08 46.95 54663.31 88888.00 2015-09-03 02:01:51.906 246 11023.06 46.94 54662.86 88888.00 2015-09-03 02:01:52.406 246 11023.00 46.96 54662.77 88888.00 2015-09-03 02:01:52.906 246 11022.98 46.95 54662.66 88888.00 2015-09-03 02:01:53.406 246 11022.97 46.90 54662.38 88888.00 2015-09-03 02:01:53.906 246 11023.03 46.85 54662.22 88888.00 2015-09-03 02:01:54.406 246 11023.06 46.80 54661.99 88888.00 2015-09-03 02:01:54.906 246 11023.06 46.79 54661.84 88888.00 2015-09-03 02:01:55.406 246 11023.03 46.76 54661.67 88888.00 2015-09-03 02:01:55.906 246 11023.01 46.71 54661.45 88888.00 2015-09-03 02:01:56.406 246 11022.93 46.64 54661.32 88888.00 2015-09-03 02:01:56.906 246 11022.92 46.62 54661.07 88888.00 2015-09-03 02:01:57.406 246 11022.91 46.55 54660.90 88888.00 2015-09-03 02:01:57.906 246 11022.85 46.54 54660.75 88888.00 2015-09-03 02:01:58.406 246 11022.83 46.47 54660.59 88888.00 2015-09-03 02:01:58.906 246 11022.88 46.48 54660.39 88888.00 2015-09-03 02:01:59.406 246 11022.92 46.51 54660.19 88888.00 2015-09-03 02:01:59.906 246 11022.90 46.50 54659.93 88888.00 2015-09-03 02:02:00.406 246 11022.91 46.42 54659.84 88888.00 2015-09-03 02:02:00.906 246 11022.85 46.38 54659.73 88888.00 2015-09-03 02:02:01.406 246 11022.88 46.35 54659.52 88888.00 2015-09-03 02:02:01.906 246 11022.85 46.31 54659.31 88888.00 2015-09-03 02:02:02.406 246 11022.85 46.30 54659.16 88888.00 2015-09-03 02:02:02.906 246 11022.82 46.32 54659.05 88888.00 2015-09-03 02:02:03.406 246 11022.79 46.32 54658.93 88888.00 2015-09-03 02:02:03.906 246 11022.85 46.28 54658.78 88888.00 2015-09-03 02:02:04.406 246 11022.81 46.26 54658.59 88888.00 2015-09-03 02:02:04.906 246 11022.76 46.22 54658.33 88888.00 2015-09-03 02:02:05.406 246 11022.71 46.14 54658.14 88888.00 2015-09-03 02:02:05.906 246 11022.71 46.09 54657.96 88888.00 2015-09-03 02:02:06.406 246 11022.64 46.05 54657.77 88888.00 2015-09-03 02:02:06.906 246 11022.61 46.01 54657.66 88888.00 2015-09-03 02:02:07.406 246 11022.55 46.03 54657.49 88888.00 2015-09-03 02:02:07.906 246 11022.55 46.00 54657.37 88888.00 2015-09-03 02:02:08.406 246 11022.56 45.92 54657.29 88888.00 2015-09-03 02:02:08.906 246 11022.55 45.88 54657.14 88888.00 2015-09-03 02:02:09.406 246 11022.55 45.89 54656.93 88888.00 2015-09-03 02:02:09.906 246 11022.51 45.89 54656.80 88888.00 2015-09-03 02:02:10.406 246 11022.53 45.87 54656.66 88888.00 2015-09-03 02:02:10.906 246 11022.48 45.81 54656.54 88888.00 2015-09-03 02:02:11.406 246 11022.50 45.75 54656.40 88888.00 2015-09-03 02:02:11.906 246 11022.48 45.75 54656.23 88888.00 2015-09-03 02:02:12.406 246 11022.45 45.72 54656.06 88888.00 2015-09-03 02:02:12.906 246 11022.46 45.64 54655.84 88888.00 2015-09-03 02:02:13.406 246 11022.46 45.62 54655.74 88888.00 2015-09-03 02:02:13.906 246 11022.49 45.67 54655.61 88888.00 2015-09-03 02:02:14.406 246 11022.49 45.60 54655.41 88888.00 2015-09-03 02:02:14.906 246 11022.46 45.60 54655.24 88888.00 2015-09-03 02:02:15.406 246 11022.49 45.59 54655.13 88888.00 2015-09-03 02:02:15.906 246 11022.46 45.55 54655.06 88888.00 2015-09-03 02:02:16.406 246 11022.45 45.53 54654.91 88888.00 2015-09-03 02:02:16.906 246 11022.48 45.44 54654.79 88888.00 2015-09-03 02:02:17.406 246 11022.48 45.34 54654.65 88888.00 2015-09-03 02:02:17.906 246 11022.51 45.24 54654.50 88888.00 2015-09-03 02:02:18.406 246 11022.50 45.29 54654.47 88888.00 2015-09-03 02:02:18.906 246 11022.55 45.30 54654.38 88888.00 2015-09-03 02:02:19.406 246 11022.56 45.22 54654.18 88888.00 2015-09-03 02:02:19.906 246 11022.56 45.17 54654.00 88888.00 2015-09-03 02:02:20.406 246 11022.60 45.16 54653.84 88888.00 2015-09-03 02:02:20.906 246 11022.62 45.09 54653.71 88888.00 2015-09-03 02:02:21.406 246 11022.61 45.04 54653.59 88888.00 2015-09-03 02:02:21.906 246 11022.61 45.03 54653.42 88888.00 2015-09-03 02:02:22.406 246 11022.65 45.01 54653.28 88888.00 2015-09-03 02:02:22.906 246 11022.65 45.00 54653.46 88888.00 2015-09-03 02:02:23.406 246 11022.69 44.93 54653.71 88888.00 2015-09-03 02:02:23.906 246 11022.65 44.88 54653.39 88888.00 2015-09-03 02:02:24.406 246 11022.60 44.86 54653.16 88888.00 2015-09-03 02:02:24.906 246 11022.59 44.85 54652.92 88888.00 2015-09-03 02:02:25.406 246 11022.61 44.80 54652.80 88888.00 2015-09-03 02:02:25.906 246 11022.59 44.75 54652.78 88888.00 2015-09-03 02:02:26.406 246 11022.56 44.66 54652.66 88888.00 2015-09-03 02:02:26.906 246 11022.59 44.67 54652.56 88888.00 2015-09-03 02:02:27.406 246 11022.59 44.65 54652.47 88888.00 2015-09-03 02:02:27.906 246 11022.62 44.60 54652.39 88888.00 2015-09-03 02:02:28.406 246 11022.65 44.51 54652.25 88888.00 2015-09-03 02:02:28.906 246 11022.65 44.49 54652.15 88888.00 2015-09-03 02:02:29.406 246 11022.74 44.46 54652.06 88888.00 2015-09-03 02:02:29.906 246 11022.83 44.34 54651.97 88888.00 2015-09-03 02:02:30.406 246 11022.85 44.28 54652.00 88888.00 2015-09-03 02:02:30.906 246 11022.88 44.26 54651.95 88888.00 2015-09-03 02:02:31.406 246 11022.91 44.23 54651.84 88888.00 2015-09-03 02:02:31.906 246 11022.91 44.17 54651.68 88888.00 2015-09-03 02:02:32.406 246 11022.97 44.16 54651.66 88888.00 2015-09-03 02:02:32.906 246 11023.04 44.06 54651.62 88888.00 2015-09-03 02:02:33.406 246 11023.08 44.02 54651.58 88888.00 2015-09-03 02:02:33.906 246 11023.13 43.94 54651.46 88888.00 2015-09-03 02:02:34.406 246 11023.19 43.95 54651.43 88888.00 2015-09-03 02:02:34.906 246 11023.18 43.97 54651.43 88888.00 2015-09-03 02:02:35.406 246 11023.22 43.97 54651.33 88888.00 2015-09-03 02:02:35.906 246 11023.30 43.94 54651.19 88888.00 2015-09-03 02:02:36.406 246 11023.30 43.90 54651.10 88888.00 2015-09-03 02:02:36.906 246 11023.32 43.87 54651.08 88888.00 2015-09-03 02:02:37.406 246 11023.30 43.87 54651.02 88888.00 2015-09-03 02:02:37.906 246 11023.33 43.91 54650.96 88888.00 2015-09-03 02:02:38.406 246 11023.39 43.86 54650.94 88888.00 2015-09-03 02:02:38.906 246 11023.43 43.78 54650.90 88888.00 2015-09-03 02:02:39.406 246 11023.44 43.70 54650.89 88888.00 2015-09-03 02:02:39.906 246 11023.48 43.72 54650.85 88888.00 2015-09-03 02:02:40.406 246 11023.49 43.69 54650.84 88888.00 2015-09-03 02:02:40.906 246 11023.58 43.66 54650.84 88888.00 2015-09-03 02:02:41.406 246 11023.61 43.65 54650.77 88888.00 2015-09-03 02:02:41.906 246 11023.61 43.60 54650.75 88888.00 2015-09-03 02:02:42.406 246 11023.66 43.58 54650.75 88888.00 2015-09-03 02:02:42.906 246 11023.68 43.58 54650.67 88888.00 2015-09-03 02:02:43.406 246 11023.66 43.51 54650.66 88888.00 2015-09-03 02:02:43.906 246 11023.68 43.46 54650.59 88888.00 2015-09-03 02:02:44.406 246 11023.70 43.43 54650.50 88888.00 2015-09-03 02:02:44.906 246 11023.75 43.44 54650.54 88888.00 2015-09-03 02:02:45.406 246 11023.76 43.41 54650.53 88888.00 2015-09-03 02:02:45.906 246 11023.82 43.38 54650.50 88888.00 2015-09-03 02:02:46.406 246 11023.87 43.36 54650.55 88888.00 2015-09-03 02:02:46.906 246 11023.85 43.33 54650.55 88888.00 2015-09-03 02:02:47.406 246 11023.87 43.25 54650.52 88888.00 2015-09-03 02:02:47.906 246 11023.90 43.22 54650.42 88888.00 2015-09-03 02:02:48.406 246 11023.98 43.17 54650.40 88888.00 2015-09-03 02:02:48.906 246 11023.96 43.13 54650.39 88888.00 2015-09-03 02:02:49.406 246 11024.00 43.09 54650.32 88888.00 2015-09-03 02:02:49.906 246 11023.98 42.99 54650.37 88888.00 2015-09-03 02:02:50.406 246 11024.02 42.96 54650.42 88888.00 2015-09-03 02:02:50.906 246 11024.03 42.89 54650.46 88888.00 2015-09-03 02:02:51.406 246 11024.05 42.77 54650.39 88888.00 2015-09-03 02:02:51.906 246 11024.07 42.67 54650.40 88888.00 2015-09-03 02:02:52.406 246 11024.16 42.64 54650.37 88888.00 2015-09-03 02:02:52.906 246 11024.21 42.55 54650.36 88888.00 2015-09-03 02:02:53.406 246 11024.26 42.42 54650.30 88888.00 2015-09-03 02:02:53.906 246 11024.33 42.34 54650.20 88888.00 2015-09-03 02:02:54.406 246 11024.33 42.25 54650.21 88888.00 2015-09-03 02:02:54.906 246 11024.37 42.15 54650.26 88888.00 2015-09-03 02:02:55.406 246 11024.38 42.09 54650.35 88888.00 2015-09-03 02:02:55.906 246 11024.40 41.97 54650.40 88888.00 2015-09-03 02:02:56.406 246 11024.49 41.91 54650.45 88888.00 2015-09-03 02:02:56.906 246 11024.52 41.81 54650.48 88888.00 2015-09-03 02:02:57.406 246 11024.55 41.75 54650.47 88888.00 2015-09-03 02:02:57.906 246 11024.63 41.65