Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-02 00:00:00.411 245 11029.30 38.45 54759.27 88888.00 2015-09-02 00:00:00.911 245 11029.28 38.44 54759.34 88888.00 2015-09-02 00:00:01.411 245 11029.36 38.43 54759.10 88888.00 2015-09-02 00:00:01.911 245 11029.34 38.42 54758.71 88888.00 2015-09-02 00:00:02.411 245 11029.39 38.46 54758.68 88888.00 2015-09-02 00:00:02.911 245 11029.38 38.52 54758.72 88888.00 2015-09-02 00:00:03.411 245 11029.36 38.48 54758.80 88888.00 2015-09-02 00:00:03.911 245 11029.35 38.43 54758.82 88888.00 2015-09-02 00:00:04.411 245 11029.39 38.44 54758.86 88888.00 2015-09-02 00:00:04.911 245 11029.38 38.53 54758.90 88888.00 2015-09-02 00:00:05.411 245 11029.38 38.58 54758.86 88888.00 2015-09-02 00:00:05.911 245 11029.36 38.55 54758.96 88888.00 2015-09-02 00:00:06.411 245 11029.35 38.49 54759.00 88888.00 2015-09-02 00:00:06.911 245 11029.31 38.50 54759.07 88888.00 2015-09-02 00:00:07.411 245 11029.34 38.52 54759.01 88888.00 2015-09-02 00:00:07.911 245 11029.30 38.54 54759.06 88888.00 2015-09-02 00:00:08.411 245 11029.34 38.49 54759.15 88888.00 2015-09-02 00:00:08.911 245 11029.34 38.51 54759.16 88888.00 2015-09-02 00:00:09.411 245 11029.40 38.51 54759.10 88888.00 2015-09-02 00:00:09.911 245 11029.40 38.46 54759.05 88888.00 2015-09-02 00:00:10.411 245 11029.41 38.48 54759.07 88888.00 2015-09-02 00:00:10.911 245 11029.40 38.44 54759.15 88888.00 2015-09-02 00:00:11.411 245 11029.46 38.42 54759.15 88888.00 2015-09-02 00:00:11.911 245 11029.40 38.48 54759.07 88888.00 2015-09-02 00:00:12.411 245 11029.46 38.48 54759.08 88888.00 2015-09-02 00:00:12.911 245 11029.45 38.48 54759.05 88888.00 2015-09-02 00:00:13.411 245 11029.46 38.57 54758.99 88888.00 2015-09-02 00:00:13.911 245 11029.49 38.55 54759.04 88888.00 2015-09-02 00:00:14.411 245 11029.54 38.52 54759.05 88888.00 2015-09-02 00:00:14.911 245 11029.54 38.51 54759.10 88888.00 2015-09-02 00:00:15.411 245 11029.52 38.50 54759.06 88888.00 2015-09-02 00:00:15.911 245 11029.54 38.50 54759.10 88888.00 2015-09-02 00:00:16.411 245 11029.54 38.50 54759.07 88888.00 2015-09-02 00:00:16.911 245 11029.57 38.53 54759.04 88888.00 2015-09-02 00:00:17.411 245 11029.59 38.58 54758.99 88888.00 2015-09-02 00:00:17.911 245 11029.56 38.61 54759.04 88888.00 2015-09-02 00:00:18.411 245 11029.50 38.62 54759.07 88888.00 2015-09-02 00:00:18.911 245 11029.50 38.63 54759.03 88888.00 2015-09-02 00:00:19.411 245 11029.52 38.63 54758.99 88888.00 2015-09-02 00:00:19.911 245 11029.54 38.61 54758.96 88888.00 2015-09-02 00:00:20.411 245 11029.56 38.66 54759.00 88888.00 2015-09-02 00:00:20.911 245 11029.52 38.70 54759.17 88888.00 2015-09-02 00:00:21.411 245 11029.56 38.76 54759.17 88888.00 2015-09-02 00:00:21.911 245 11029.51 38.78 54759.21 88888.00 2015-09-02 00:00:22.411 245 11029.51 38.75 54759.07 88888.00 2015-09-02 00:00:22.911 245 11029.52 38.73 54759.06 88888.00 2015-09-02 00:00:23.411 245 11029.54 38.69 54759.05 88888.00 2015-09-02 00:00:23.911 245 11029.55 38.69 54759.04 88888.00 2015-09-02 00:00:24.411 245 11029.56 38.69 54759.01 88888.00 2015-09-02 00:00:24.911 245 11029.54 38.75 54758.99 88888.00 2015-09-02 00:00:25.411 245 11029.61 38.77 54758.88 88888.00 2015-09-02 00:00:25.911 245 11029.60 38.76 54758.81 88888.00 2015-09-02 00:00:26.411 245 11029.59 38.75 54758.77 88888.00 2015-09-02 00:00:26.911 245 11029.60 38.85 54758.75 88888.00 2015-09-02 00:00:27.411 245 11029.57 38.85 54758.71 88888.00 2015-09-02 00:00:27.911 245 11029.57 38.83 54758.74 88888.00 2015-09-02 00:00:28.411 245 11029.60 38.78 54758.77 88888.00 2015-09-02 00:00:28.911 245 11029.55 38.75 54758.65 88888.00 2015-09-02 00:00:29.411 245 11029.60 38.75 54758.60 88888.00 2015-09-02 00:00:29.911 245 11029.61 38.77 54758.56 88888.00 2015-09-02 00:00:30.411 245 11029.64 38.79 54758.54 88888.00 2015-09-02 00:00:30.911 245 11029.64 38.80 54758.56 88888.00 2015-09-02 00:00:31.411 245 11029.65 38.85 54758.64 88888.00 2015-09-02 00:00:31.911 245 11029.67 38.86 54758.66 88888.00 2015-09-02 00:00:32.411 245 11029.66 38.84 54758.79 88888.00 2015-09-02 00:00:32.911 245 11029.71 38.80 54758.84 88888.00 2015-09-02 00:00:33.411 245 11029.75 38.78 54758.86 88888.00 2015-09-02 00:00:33.911 245 11029.77 38.73 54758.88 88888.00 2015-09-02 00:00:34.411 245 11029.85 38.76 54758.87 88888.00 2015-09-02 00:00:34.911 245 11029.82 38.71 54758.88 88888.00 2015-09-02 00:00:35.412 245 11029.78 38.69 54758.92 88888.00 2015-09-02 00:00:35.912 245 11029.85 38.74 54758.92 88888.00 2015-09-02 00:00:36.412 245 11029.91 38.70 54759.01 88888.00 2015-09-02 00:00:36.912 245 11029.91 38.68 54759.01 88888.00 2015-09-02 00:00:37.412 245 11029.92 38.78 54759.07 88888.00 2015-09-02 00:00:37.912 245 11029.90 38.87 54759.03 88888.00 2015-09-02 00:00:38.412 245 11029.83 38.85 54759.14 88888.00 2015-09-02 00:00:38.912 245 11029.83 38.87 54759.17 88888.00 2015-09-02 00:00:39.412 245 11029.86 38.92 54759.12 88888.00 2015-09-02 00:00:39.912 245 11029.93 38.93 54759.04 88888.00 2015-09-02 00:00:40.412 245 11029.93 38.90 54758.99 88888.00 2015-09-02 00:00:40.912 245 11029.93 38.88 54758.96 88888.00 2015-09-02 00:00:41.412 245 11029.96 38.93 54758.92 88888.00 2015-09-02 00:00:41.912 245 11030.01 38.93 54758.96 88888.00 2015-09-02 00:00:42.412 245 11030.01 38.93 54759.05 88888.00 2015-09-02 00:00:42.912 245 11030.01 38.95 54759.10 88888.00 2015-09-02 00:00:43.412 245 11030.07 38.97 54759.00 88888.00 2015-09-02 00:00:43.912 245 11030.13 39.01 54759.01 88888.00 2015-09-02 00:00:44.412 245 11030.11 39.00 54759.07 88888.00 2015-09-02 00:00:44.912 245 11030.08 38.99 54759.16 88888.00 2015-09-02 00:00:45.412 245 11030.14 38.99 54759.15 88888.00 2015-09-02 00:00:45.912 245 11030.15 39.03 54759.24 88888.00 2015-09-02 00:00:46.412 245 11030.14 39.03 54759.28 88888.00 2015-09-02 00:00:46.912 245 11030.08 39.08 54759.32 88888.00 2015-09-02 00:00:47.412 245 11030.13 39.03 54759.35 88888.00 2015-09-02 00:00:47.912 245 11030.14 39.07 54759.38 88888.00 2015-09-02 00:00:48.412 245 11030.13 39.07 54759.38 88888.00 2015-09-02 00:00:48.912 245 11030.12 39.11 54759.48 88888.00 2015-09-02 00:00:49.412 245 11030.11 39.14 54759.45 88888.00 2015-09-02 00:00:49.912 245 11030.18 39.14 54759.52 88888.00 2015-09-02 00:00:50.412 245 11030.15 39.13 54759.53 88888.00 2015-09-02 00:00:50.912 245 11030.18 39.17 54759.52 88888.00 2015-09-02 00:00:51.412 245 11030.23 39.20 54759.50 88888.00 2015-09-02 00:00:51.912 245 11030.22 39.18 54759.57 88888.00 2015-09-02 00:00:52.412 245 11030.27 39.16 54759.54 88888.00 2015-09-02 00:00:52.912 245 11030.27 39.13 54759.51 88888.00 2015-09-02 00:00:53.412 245 11030.28 39.18 54759.54 88888.00 2015-09-02 00:00:53.912 245 11030.34 39.22 54759.52 88888.00 2015-09-02 00:00:54.412 245 11030.38 39.25 54759.60 88888.00 2015-09-02 00:00:54.912 245 11030.37 39.25 54759.59 88888.00 2015-09-02 00:00:55.412 245 11030.41 39.27 54759.53 88888.00 2015-09-02 00:00:55.912 245 11030.44 39.29 54759.52 88888.00 2015-09-02 00:00:56.412 245 11030.44 39.26 54759.56 88888.00 2015-09-02 00:00:56.912 245 11030.45 39.24 54759.59 88888.00 2015-09-02 00:00:57.412 245 11030.50 39.27 54759.63 88888.00 2015-09-02 00:00:57.912 245 11030.51 39.34 54759.61 88888.00 2015-09-02 00:00:58.412 245 11030.51 39.37 54759.62 88888.00 2015-09-02 00:00:58.912 245 11030.53 39.37 54759.63 88888.00 2015-09-02 00:00:59.412 245 11030.58 39.38 54759.58 88888.00 2015-09-02 00:00:59.912 245 11030.54 39.39 54759.50 88888.00 2015-09-02 00:01:00.412 245 11030.51 39.44 54759.53 88888.00 2015-09-02 00:01:00.912 245 11030.56 39.41 54759.44 88888.00 2015-09-02 00:01:01.412 245 11030.58 39.35 54759.44 88888.00 2015-09-02 00:01:01.912 245 11030.54 39.38 54759.47 88888.00 2015-09-02 00:01:02.412 245 11030.49 39.50 54759.41 88888.00 2015-09-02 00:01:02.912 245 11030.55 39.54 54759.39 88888.00 2015-09-02 00:01:03.412 245 11030.62 39.61 54759.38 88888.00 2015-09-02 00:01:03.912 245 11030.61 39.63 54759.44 88888.00 2015-09-02 00:01:04.412 245 11030.62 39.67 54759.60 88888.00 2015-09-02 00:01:04.912 245 11030.66 39.70 54759.61 88888.00 2015-09-02 00:01:05.412 245 11030.62 39.71 54759.62 88888.00 2015-09-02 00:01:05.912 245 11030.62 39.68 54759.56 88888.00 2015-09-02 00:01:06.412 245 11030.65 39.71 54759.60 88888.00 2015-09-02 00:01:06.912 245 11030.64 39.76 54759.65 88888.00 2015-09-02 00:01:07.412 245 11030.70 39.77 54759.74 88888.00 2015-09-02 00:01:07.912 245 11030.76 39.75 54759.69 88888.00 2015-09-02 00:01:08.412 245 11030.75 39.81 54759.77 88888.00 2015-09-02 00:01:08.912 245 11030.75 39.85 54759.71 88888.00 2015-09-02 00:01:09.412 245 11030.79 39.80 54759.75 88888.00 2015-09-02 00:01:09.912 245 11030.82 39.83 54759.73 88888.00 2015-09-02 00:01:10.412 245 11030.91 39.79 54759.71 88888.00 2015-09-02 00:01:10.912 245 11030.92 39.87 54759.67 88888.00 2015-09-02 00:01:11.412 245 11030.96 39.88 54759.76 88888.00 2015-09-02 00:01:11.912 245 11030.98 39.86 54759.77 88888.00 2015-09-02 00:01:12.412 245 11031.01 39.94 54759.76 88888.00 2015-09-02 00:01:12.912 245 11031.01 39.92 54759.76 88888.00 2015-09-02 00:01:13.412 245 11031.01 39.97 54759.68 88888.00 2015-09-02 00:01:13.912 245 11030.96 40.02 54759.61 88888.00 2015-09-02 00:01:14.412 245 11030.98 40.10 54759.59 88888.00 2015-09-02 00:01:14.912 245 11031.00 40.18 54759.69 88888.00 2015-09-02 00:01:15.412 245 11031.08 40.22 54759.70 88888.00 2015-09-02 00:01:15.912 245 11031.06 40.25 54759.76 88888.00 2015-09-02 00:01:16.412 245 11031.11 40.28 54759.75 88888.00 2015-09-02 00:01:16.912 245 11031.16 40.34 54759.63 88888.00 2015-09-02 00:01:17.412 245 11031.18 40.30 54759.61 88888.00 2015-09-02 00:01:17.912 245 11031.27 40.26 54759.60 88888.00 2015-09-02 00:01:18.412 245 11031.30 40.26 54759.60 88888.00 2015-09-02 00:01:18.912 245 11031.33 40.19 54759.68 88888.00 2015-09-02 00:01:19.412 245 11031.33 40.21 54759.74 88888.00 2015-09-02 00:01:19.912 245 11031.35 40.22 54759.62 88888.00 2015-09-02 00:01:20.412 245 11031.28 40.31 54759.76 88888.00 2015-09-02 00:01:20.912 245 11031.35 40.30 54759.86 88888.00 2015-09-02 00:01:21.412 245 11031.43 40.28 54759.75 88888.00 2015-09-02 00:01:21.912 245 11031.48 40.25 54759.80 88888.00 2015-09-02 00:01:22.412 245 11031.54 40.22 54759.83 88888.00 2015-09-02 00:01:22.912 245 11031.52 40.26 54759.79 88888.00 2015-09-02 00:01:23.412 245 11031.50 40.28 54759.79 88888.00 2015-09-02 00:01:23.912 245 11031.45 40.30 54759.77 88888.00 2015-09-02 00:01:24.412 245 11031.48 40.37 54759.67 88888.00 2015-09-02 00:01:24.912 245 11031.52 40.49 54759.65 88888.00 2015-09-02 00:01:25.412 245 11031.56 40.55 54759.65 88888.00 2015-09-02 00:01:25.912 245 11031.58 40.63 54759.75 88888.00 2015-09-02 00:01:26.412 245 11031.50 40.74 54759.61 88888.00 2015-09-02 00:01:26.912 245 11031.45 40.74 54759.59 88888.00 2015-09-02 00:01:27.412 245 11031.56 40.70 54759.56 88888.00 2015-09-02 00:01:27.912 245 11031.59 40.71 54759.66 88888.00 2015-09-02 00:01:28.412 245 11031.68 40.77 54759.63 88888.00 2015-09-02 00:01:28.912 245 11031.69 40.78 54759.66 88888.00 2015-09-02 00:01:29.412 245 11031.65 40.78 54759.69 88888.00 2015-09-02 00:01:29.912 245 11031.69 40.79 54759.68 88888.00 2015-09-02 00:01:30.412 245 11031.65 40.78 54759.70 88888.00 2015-09-02 00:01:30.912 245 11031.64 40.86 54759.74 88888.00 2015-09-02 00:01:31.412 245 11031.77 40.95 54759.73 88888.00 2015-09-02 00:01:31.912 245 11031.80 40.93 54759.75 88888.00 2015-09-02 00:01:32.412 245 11031.84 40.83 54759.77 88888.00 2015-09-02 00:01:32.912 245 11031.90 40.77 54759.79 88888.00 2015-09-02 00:01:33.412 245 11031.96 40.77 54759.82 88888.00 2015-09-02 00:01:33.912 245 11031.94 40.78 54759.86 88888.00 2015-09-02 00:01:34.412 245 11031.92 40.77 54759.86 88888.00 2015-09-02 00:01:34.912 245 11031.97 40.83 54759.77 88888.00 2015-09-02 00:01:35.412 245 11032.02 40.89 54759.74 88888.00 2015-09-02 00:01:35.912 245 11032.07 40.91 54759.82 88888.00 2015-09-02 00:01:36.412 245 11032.03 40.97 54759.89 88888.00 2015-09-02 00:01:36.912 245 11032.16 40.91 54759.92 88888.00 2015-09-02 00:01:37.412 245 11032.17 40.87 54759.86 88888.00 2015-09-02 00:01:37.912 245 11032.07 40.89 54759.95 88888.00 2015-09-02 00:01:38.412 245 11032.11 40.95 54759.92 88888.00 2015-09-02 00:01:38.912 245 11032.20 41.03 54759.83 88888.00 2015-09-02 00:01:39.412 245 11032.24 41.11 54759.78 88888.00 2015-09-02 00:01:39.912 245 11032.21 41.08 54759.79 88888.00 2015-09-02 00:01:40.412 245 11032.22 41.08 54759.85 88888.00 2015-09-02 00:01:40.912 245 11032.23 41.08 54759.75 88888.00 2015-09-02 00:01:41.412 245 11032.22 41.10 54759.82 88888.00 2015-09-02 00:01:41.912 245 11032.26 41.10 54759.86 88888.00 2015-09-02 00:01:42.412 245 11032.33 41.12 54759.78 88888.00 2015-09-02 00:01:42.912 245 11032.33 41.20 54759.71 88888.00 2015-09-02 00:01:43.412 245 11032.38 41.25 54759.77 88888.00 2015-09-02 00:01:43.912 245 11032.48 41.29 54759.78 88888.00 2015-09-02 00:01:44.412 245 11032.48 41.25 54759.83 88888.00 2015-09-02 00:01:44.912 245 11032.53 41.16 54759.83 88888.00 2015-09-02 00:01:45.412 245 11032.54 41.18 54759.85 88888.00 2015-09-02 00:01:45.912 245 11032.54 41.20 54759.92 88888.00 2015-09-02 00:01:46.412 245 11032.58 41.27 54759.83 88888.00 2015-09-02 00:01:46.912 245 11032.63 41.31 54759.80 88888.00 2015-09-02 00:01:47.412 245 11032.65 41.33 54759.68 88888.00 2015-09-02 00:01:47.912 245 11032.63 41.40 54759.78 88888.00 2015-09-02 00:01:48.412 245 11032.64 41.48 54759.74 88888.00 2015-09-02 00:01:48.912 245 11032.68 41.49 54759.69 88888.00 2015-09-02 00:01:49.412 245 11032.75 41.53 54759.67 88888.00 2015-09-02 00:01:49.912 245 11032.80 41.50 54759.76 88888.00 2015-09-02 00:01:50.412 245 11032.74 41.47 54759.74 88888.00 2015-09-02 00:01:50.912 245 11032.74 41.46 54759.77 88888.00 2015-09-02 00:01:51.412 245 11032.75 41.42 54759.63 88888.00 2015-09-02 00:01:51.912 245 11032.76 41.47 54759.74 88888.00 2015-09-02 00:01:52.412 245 11032.85 41.55 54759.78 88888.00 2015-09-02 00:01:52.912 245 11032.86 41.56 54759.80 88888.00 2015-09-02 00:01:53.412 245 11032.73 41.58 54759.83 88888.00 2015-09-02 00:01:53.912 245 11032.67 41.67 54759.80 88888.00 2015-09-02 00:01:54.412 245 11032.60 41.71 54759.84 88888.00 2015-09-02 00:01:54.912 245 11032.69 41.76 54759.89 88888.00 2015-09-02 00:01:55.412 245 11032.89 41.78 54759.88 88888.00 2015-09-02 00:01:55.912 245 11033.02 41.83 54759.75 88888.00 2015-09-02 00:01:56.412 245 11033.12 41.84 54759.70 88888.00 2015-09-02 00:01:56.912 245 11033.16 41.78 54759.77 88888.00 2015-09-02 00:01:57.412 245 11033.15 41.78 54759.78 88888.00 2015-09-02 00:01:57.912 245 11033.14 41.84 54759.83 88888.00 2015-09-02 00:01:58.412 245 11033.10 41.95 54759.89 88888.00 2015-09-02 00:01:58.912 245 11033.09 41.95 54759.84 88888.00 2015-09-02 00:01:59.412 245 11033.15 41.95 54759.85 88888.00 2015-09-02 00:01:59.912 245 11033.18 41.94 54759.82 88888.00 2015-09-02 00:02:00.412 245 11033.23 41.96 54759.82 88888.00 2015-09-02 00:02:00.912 245 11033.25 42.04 54759.86 88888.00 2015-09-02 00:02:01.412 245 11033.25 42.01 54759.80 88888.00 2015-09-02 00:02:01.912 245 11033.28 41.99 54759.76 88888.00 2015-09-02 00:02:02.412 245 11033.32 42.01 54759.73 88888.00 2015-09-02 00:02:02.912 245 11033.31 42.03 54759.73 88888.00 2015-09-02 00:02:03.412 245 11033.30 41.97 54759.77 88888.00 2015-09-02 00:02:03.912 245 11033.32 42.01 54759.82 88888.00 2015-09-02 00:02:04.412 245 11033.37 42.06 54759.76 88888.00 2015-09-02 00:02:04.912 245 11033.43 42.12 54759.78 88888.00 2015-09-02 00:02:05.412 245 11033.42 42.15 54759.78 88888.00 2015-09-02 00:02:05.912 245 11033.41 42.13 54759.74 88888.00 2015-09-02 00:02:06.412 245 11033.46 42.11 54759.82 88888.00 2015-09-02 00:02:06.912 245 11033.48 42.01 54759.83 88888.00 2015-09-02 00:02:07.412 245 11033.49 41.98 54759.84 88888.00 2015-09-02 00:02:07.912 245 11033.57 41.98 54759.67 88888.00 2015-09-02 00:02:08.412 245 11033.52 42.04 54759.73 88888.00 2015-09-02 00:02:08.912 245 11033.51 42.07 54759.80 88888.00 2015-09-02 00:02:09.412 245 11033.54 42.08 54759.88 88888.00 2015-09-02 00:02:09.912 245 11033.56 42.07 54759.79 88888.00 2015-09-02 00:02:10.412 245 11033.62 42.05 54759.78 88888.00 2015-09-02 00:02:10.912 245 11033.63 42.13 54759.84 88888.00 2015-09-02 00:02:11.412 245 11033.72 42.30 54759.74 88888.00 2015-09-02 00:02:11.912 245 11033.75 42.38 54759.80 88888.00 2015-09-02 00:02:12.412 245 11033.74 42.32 54759.84 88888.00 2015-09-02 00:02:12.912 245 11033.75 42.31 54759.67 88888.00 2015-09-02 00:02:13.412 245 11033.72 42.24 54759.71 88888.00 2015-09-02 00:02:13.912 245 11033.74 42.22 54759.77 88888.00 2015-09-02 00:02:14.412 245 11033.83 42.26 54759.87 88888.00 2015-09-02 00:02:14.912 245 11033.85 42.30 54759.91 88888.00 2015-09-02 00:02:15.412 245 11033.86 42.28 54759.89 88888.00 2015-09-02 00:02:15.912 245 11033.86 42.30 54759.85 88888.00 2015-09-02 00:02:16.412 245 11033.88 42.31 54759.85 88888.00 2015-09-02 00:02:16.912 245 11033.93 42.34 54759.87 88888.00 2015-09-02 00:02:17.412 245 11034.04 42.38 54759.88 88888.00 2015-09-02 00:02:17.912 245 11034.07 42.37 54759.83 88888.00 2015-09-02 00:02:18.412 245 11034.11 42.32 54759.76 88888.00 2015-09-02 00:02:18.912 245 11034.11 42.34 54759.79 88888.00 2015-09-02 00:02:19.412 245 11034.16 42.41 54759.83 88888.00 2015-09-02 00:02:19.912 245 11034.16 42.46 54759.79 88888.00 2015-09-02 00:02:20.412 245 11034.26 42.48 54759.45 88888.00 2015-09-02 00:02:20.912 245 11034.25 42.48 54759.54 88888.00 2015-09-02 00:02:21.412 245 11034.25 42.52 54759.88 88888.00 2015-09-02 00:02:21.912 245 11034.26 42.57 54759.85 88888.00 2015-09-02 00:02:22.412 245 11034.26 42.54 54759.85 88888.00 2015-09-02 00:02:22.912 245 11034.29 42.60 54759.85 88888.00 2015-09-02 00:02:23.412 245 11034.25 42.60 54759.94 88888.00 2015-09-02 00:02:23.912 245 11034.31 42.60 54759.88 88888.00 2015-09-02 00:02:24.412 245 11034.35 42.62 54759.94 88888.00 2015-09-02 00:02:24.912 245 11034.36 42.72 54760.01 88888.00 2015-09-02 00:02:25.412 245 11034.35 42.74 54760.11 88888.00 2015-09-02 00:02:25.912 245 11034.38 42.71 54760.02 88888.00 2015-09-02 00:02:26.412 245 11034.57 42.80 54759.70 88888.00 2015-09-02 00:02:26.912 245 11034.77 42.68 54759.67 88888.00 2015-09-02 00:02:27.412 245 11034.89 42.51 54759.86 88888.00 2015-09-02 00:02:27.912 245 11035.00 42.42 54759.95 88888.00 2015-09-02 00:02:28.412 245 11034.98 42.39 54760.04 88888.00 2015-09-02 00:02:28.912 245 11034.85 42.42 54760.10 88888.00 2015-09-02 00:02:29.412 245 11034.69 42.57 54760.20 88888.00 2015-09-02 00:02:29.912 245 11034.56 42.70 54760.14 88888.00 2015-09-02 00:02:30.412 245 11034.53 42.71 54759.96 88888.00 2015-09-02 00:02:30.912 245 11034.50 42.72 54760.03 88888.00 2015-09-02 00:02:31.412 245 11034.52 42.73 54760.03 88888.00 2015-09-02 00:02:31.912 245 11034.57 42.71 54760.06 88888.00 2015-09-02 00:02:32.412 245 11034.61 42.70 54760.03 88888.00 2015-09-02 00:02:32.912 245 11034.64 42.67 54760.04 88888.00 2015-09-02 00:02:33.412 245 11034.67 42.63 54759.92 88888.00 2015-09-02 00:02:33.912 245 11034.67 42.67 54759.93 88888.00 2015-09-02 00:02:34.412 245 11034.71 42.65 54759.91 88888.00 2015-09-02 00:02:34.912 245 11034.68 42.67 54759.95 88888.00 2015-09-02 00:02:35.412 245 11034.78 42.74 54759.89 88888.00 2015-09-02 00:02:35.912 245 11034.88 42.73 54759.89 88888.00 2015-09-02 00:02:36.412 245 11034.89 42.68 54759.85 88888.00 2015-09-02 00:02:36.912 245 11034.92 42.63 54759.82 88888.00 2015-09-02 00:02:37.412 245 11034.90 42.60 54759.88 88888.00 2015-09-02 00:02:37.912 245 11034.90 42.57 54759.94 88888.00 2015-09-02 00:02:38.412 245 11034.92 42.62 54759.98 88888.00 2015-09-02 00:02:38.912 245 11034.89 42.65 54759.96 88888.00 2015-09-02 00:02:39.412 245 11034.88 42.70 54759.91 88888.00 2015-09-02 00:02:39.912 245 11034.93 42.72 54759.88 88888.00 2015-09-02 00:02:40.412 245 11034.93 42.68 54759.92 88888.00 2015-09-02 00:02:40.912 245 11034.99 42.67 54759.85 88888.00 2015-09-02 00:02:41.412 245 11035.03 42.77 54759.88 88888.00 2015-09-02 00:02:41.912 245 11035.00 42.84 54759.91 88888.00 2015-09-02 00:02:42.412 245 11034.94 42.88 54759.85 88888.00 2015-09-02 00:02:42.912 245 11034.92 42.87 54759.88 88888.00 2015-09-02 00:02:43.412 245 11034.97 42.83 54759.92 88888.00 2015-09-02 00:02:43.912 245 11035.06 42.79 54759.87 88888.00 2015-09-02 00:02:44.412 245 11035.13 42.70 54759.91 88888.00 2015-09-02 00:02:44.912 245 11035.16 42.59 54759.88 88888.00 2015-09-02 00:02:45.412 245 11035.10 42.62 54760.04 88888.00 2015-09-02 00:02:45.912 245 11035.11 42.67 54760.06 88888.00 2015-09-02 00:02:46.412 245 11035.11 42.76 54759.95 88888.00 2015-09-02 00:02:46.912 245 11035.11 42.80 54759.95 88888.00 2015-09-02 00:02:47.412 245 11035.16 42.79 54760.11 88888.00 2015-09-02 00:02:47.912 245 11035.18 42.80 54760.03 88888.00 2015-09-02 00:02:48.412 245 11035.24 42.80 54759.97 88888.00 2015-09-02 00:02:48.912 245 11035.21 42.72 54759.96 88888.00 2015-09-02 00:02:49.412 245 11035.21 42.74 54759.93 88888.00 2015-09-02 00:02:49.912 245 11035.19 42.82 54759.89 88888.00 2015-09-02 00:02:50.412 245 11035.26 42.85 54759.92 88888.00 2015-09-02 00:02:50.912 245 11035.24 42.96 54759.89 88888.00 2015-09-02 00:02:51.412 245 11035.21 42.97 54759.94 88888.00 2015-09-02 00:02:51.912 245 11035.22 42.97 54760.02 88888.00 2015-09-02 00:02:52.412 245 11035.40 42.99 54760.09 88888.00 2015-09-02 00:02:52.912 245 11035.58 42.91 54760.15 88888.00 2015-09-02 00:02:53.412 245 11035.67 42.77 54760.15 88888.00 2015-09-02 00:02:53.912 245 11035.86 42.52 54760.21 88888.00 2015-09-02 00:02:54.412 245 11035.90 42.33 54760.23 88888.00 2015-09-02 00:02:54.912 245 11035.78 42.35 54760.20 88888.00 2015-09-02 00:02:55.412 245 11035.53 42.70 54760.11 88888.00 2015-09-02 00:02:55.912 245 11035.50 42.79 54760.14 88888.00 2015-09-02 00:02:56.412 245 11035.44 42.79 54760.09 88888.00 2015-09-02 00:02:56.912 245 11035.37 42.77 54760.19 88888.00 2015-09-02 00:02:57.412 245 11035.41 42.77 54760.15 88888.00 2015-09-02 00:02:57.912 245 11035.42 42.75 54760.19 88888.00 2015-09-02 00:02:58.412 245 11035.37 42.77 54760.18 88888.00 2015-09-02 00:02:58.912 245 11035.41 42.75 54760.21 88888.00 2015-09-02 00:02:59.412 245 11035.42 42.73 54760.10 88888.00 2015-09-02 00:02:59.912 245 11035.45 42.73 54760.07 88888.00 2015-09-02 00:03:00.412 245 11035.46 42.73 54760.07 88888.00 2015-09-02 00:03:00.912 245 11035.41 42.77 54759.96 88888.00 2015-09-02 00:03:01.412 245 11035.39 42.76 54759.93 88888.00 2015-09-02 00:03:01.912 245 11035.44 42.72 54759.92 88888.00 2015-09-02 00:03:02.412 245 11035.45 42.72 54759.87 88888.00 2015-09-02 00:03:02.912 245 11035.40 42.81 54759.86 88888.00 2015-09-02 00:03:03.412 245 11035.39 42.82 54759.84 88888.00 2015-09-02 00:03:03.912 245 11035.44 42.79 54759.74 88888.00 2015-09-02 00:03:04.412 245 11035.42 42.79 54759.86 88888.00 2015-09-02 00:03:04.912 245 11035.36 42.85 54759.98 88888.00 2015-09-02 00:03:05.412 245 11035.39 42.88 54759.96 88888.00 2015-09-02 00:03:05.912 245 11035.44 42.91 54759.95 88888.00 2015-09-02 00:03:06.412 245 11035.41 42.89 54760.04 88888.00 2015-09-02 00:03:06.912 245 11035.40 42.85 54760.44 88888.00 2015-09-02 00:03:07.412 245 11035.40 42.79 54760.26 88888.00 2015-09-02 00:03:07.912 245 11035.44 42.76 54759.98 88888.00 2015-09-02 00:03:08.412 245 11035.44 42.82 54760.02 88888.00 2015-09-02 00:03:08.912 245 11035.41 42.83 54760.07 88888.00 2015-09-02 00:03:09.412 245 11035.41 42.83 54760.14 88888.00 2015-09-02 00:03:09.912 245 11035.41 42.83 54760.13 88888.00 2015-09-02 00:03:10.412 245 11035.37 42.85 54760.14 88888.00 2015-09-02 00:03:10.912 245 11035.36 42.84 54760.23 88888.00 2015-09-02 00:03:11.412 245 11035.34 42.79 54760.29 88888.00 2015-09-02 00:03:11.912 245 11035.31 42.81 54760.29 88888.00 2015-09-02 00:03:12.412 245 11035.35 42.81 54760.28 88888.00 2015-09-02 00:03:12.912 245 11035.36 42.83 54760.22 88888.00 2015-09-02 00:03:13.412 245 11035.35 42.87 54760.19 88888.00 2015-09-02 00:03:13.912 245 11035.32 42.88 54760.18 88888.00 2015-09-02 00:03:14.412 245 11035.36 42.88 54760.24 88888.00 2015-09-02 00:03:14.912 245 11035.34 42.79 54760.31 88888.00 2015-09-02 00:03:15.412 245 11035.34 42.77 54760.30 88888.00 2015-09-02 00:03:15.912 245 11035.40 42.70 54760.28 88888.00 2015-09-02 00:03:16.412 245 11035.44 42.64 54760.35 88888.00 2015-09-02 00:03:16.912 245 11035.44 42.63 54760.32 88888.00 2015-09-02 00:03:17.412 245 11035.34 42.64 54760.37 88888.00 2015-09-02 00:03:17.912 245 11035.31 42.72 54760.26 88888.00 2015-09-02 00:03:18.412 245 11035.39 42.73 54760.17 88888.00 2015-09-02 00:03:18.912 245 11035.34 42.68 54760.21 88888.00 2015-09-02 00:03:19.412 245 11035.29 42.67 54760.21 88888.00 2015-09-02 00:03:19.912 245 11035.27 42.73 54760.24 88888.00 2015-09-02 00:03:20.412 245 11035.32 42.77 54760.35 88888.00 2015-09-02 00:03:20.912 245 11035.35 42.73 54760.28 88888.00 2015-09-02 00:03:21.412 245 11035.37 42.68 54760.26 88888.00 2015-09-02 00:03:21.912 245 11035.35 42.68 54760.17 88888.00 2015-09-02 00:03:22.412 245 11035.27 42.67 54760.21 88888.00 2015-09-02 00:03:22.912 245 11035.32 42.67 54760.27 88888.00 2015-09-02 00:03:23.412 245 11035.31 42.71 54760.32 88888.00 2015-09-02 00:03:23.912 245 11035.29 42.70 54760.37 88888.00 2015-09-02 00:03:24.412 245 11035.26 42.63 54760.40 88888.00 2015-09-02 00:03:24.912 245 11035.30 42.65 54760.29 88888.00 2015-09-02 00:03:25.412 245 11035.39 42.65 54760.33 88888.00 2015-09-02 00:03:25.912 245 11035.35 42.64 54760.35 88888.00 2015-09-02 00:03:26.412 245 11035.26 42.65 54760.40 88888.00 2015-09-02 00:03:26.912 245 11035.30 42.70 54760.38 88888.00 2015-09-02 00:03:27.412 245 11035.35 42.74 54760.38 88888.00 2015-09-02 00:03:27.912 245 11035.35 42.74 54760.40 88888.00 2015-09-02 00:03:28.412 245 11035.31 42.73 54760.44 88888.00 2015-09-02 00:03:28.912 245 11035.27 42.71 54760.55 88888.00 2015-09-02 00:03:29.412 245 11035.26 42.71 54760.58 88888.00 2015-09-02 00:03:29.912 245 11035.34 42.72 54760.49 88888.00 2015-09-02 00:03:30.412 245 11035.37 42.67 54760.48 88888.00 2015-09-02 00:03:30.912 245 11035.32 42.65 54760.55 88888.00 2015-09-02 00:03:31.412 245 11035.32 42.57 54760.58 88888.00 2015-09-02 00:03:31.912 245 11035.37 42.58 54760.59 88888.00 2015-09-02 00:03:32.412 245 11035.39 42.59 54760.59 88888.00 2015-09-02 00:03:32.912 245 11035.35 42.58 54760.58 88888.00 2015-09-02 00:03:33.412 245 11035.27 42.64 54760.54 88888.00 2015-09-02 00:03:33.912 245 11035.29 42.63 54760.54 88888.00 2015-09-02 00:03:34.412 245 11035.31 42.63 54760.54 88888.00 2015-09-02 00:03:34.912 245 11035.30 42.62 54760.46 88888.00 2015-09-02 00:03:35.412 245 11035.25 42.65 54760.47 88888.00 2015-09-02 00:03:35.912 245 11035.26 42.66 54760.61 88888.00 2015-09-02 00:03:36.412 245 11035.29 42.66 54760.66 88888.00 2015-09-02 00:03:36.912 245 11035.30 42.58 54760.70 88888.00 2015-09-02 00:03:37.412 245 11035.35 42.57 54760.74 88888.00 2015-09-02 00:03:37.912 245 11035.30 42.58 54760.71 88888.00 2015-09-02 00:03:38.412 245 11035.27 42.58 54760.64 88888.00 2015-09-02 00:03:38.912 245 11035.30 42.58 54760.61 88888.00 2015-09-02 00:03:39.412 245 11035.30 42.62 54760.66 88888.00 2015-09-02 00:03:39.912 245 11035.29 42.62 54760.68 88888.00 2015-09-02 00:03:40.412 245 11035.26 42.59 54760.68 88888.00 2015-09-02 00:03:40.912 245 11035.30 42.60 54760.74 88888.00 2015-09-02 00:03:41.412 245 11035.30 42.59 54760.72 88888.00 2015-09-02 00:03:41.912 245 11035.24 42.54 54760.80 88888.00 2015-09-02 00:03:42.412 245 11035.19 42.56 54760.81 88888.00 2015-09-02 00:03:42.912 245 11035.24 42.60 54760.76 88888.00 2015-09-02 00:03:43.412 245 11035.25 42.55 54760.76 88888.00 2015-09-02 00:03:43.912 245 11035.20 42.57 54760.76 88888.00 2015-09-02 00:03:44.412 245 11035.18 42.54 54760.81 88888.00 2015-09-02 00:03:44.912 245 11035.16 42.51 54760.79 88888.00 2015-09-02 00:03:45.412 245 11035.16 42.50 54760.82 88888.00 2015-09-02 00:03:45.912 245 11035.19 42.52 54760.83 88888.00 2015-09-02 00:03:46.412 245 11035.18 42.66 54760.79 88888.00 2015-09-02 00:03:46.912 245 11035.15 42.63 54760.79 88888.00 2015-09-02 00:03:47.412 245 11035.09 42.56 54760.83 88888.00 2015-09-02 00:03:47.912 245 11035.09 42.60 54760.89 88888.00 2015-09-02 00:03:48.412 245 11035.10 42.60 54760.90 88888.00 2015-09-02 00:03:48.912 245 11035.13 42.65 54761.27 88888.00 2015-09-02 00:03:49.412 245 11035.06 42.68 54761.37 88888.00 2015-09-02 00:03:49.912 245 11035.03 42.73 54761.09 88888.00 2015-09-02 00:03:50.413 245 11035.01 42.74 54760.76 88888.00 2015-09-02 00:03:50.913 245 11034.98 42.88 54760.77 88888.00 2015-09-02 00:03:51.413 245 11035.03 42.85 54760.71 88888.00 2015-09-02 00:03:51.913 245 11035.06 42.74 54760.76 88888.00 2015-09-02 00:03:52.413 245 11035.01 42.70 54760.80 88888.00 2015-09-02 00:03:52.913 245 11035.00 42.67 54760.92 88888.00 2015-09-02 00:03:53.413 245 11034.99 42.65 54760.99 88888.00 2015-09-02 00:03:53.913 245 11035.01 42.60 54760.88 88888.00 2015-09-02 00:03:54.413 245 11035.04 42.62 54760.93 88888.00 2015-09-02 00:03:54.913 245 11034.98 42.57 54761.08 88888.00 2015-09-02 00:03:55.413 245 11035.03 42.57 54760.97 88888.00 2015-09-02 00:03:55.913 245 11035.08 42.56 54760.98 88888.00 2015-09-02 00:03:56.413 245 11035.05 42.57 54760.98 88888.00 2015-09-02 00:03:56.913 245 11035.10 42.45 54760.98 88888.00 2015-09-02 00:03:57.413 245 11035.04 42.43 54761.10 88888.00 2015-09-02 00:03:57.913 245 11034.97 42.49 54761.18 88888.00 2015-09-02 00:03:58.413 245 11035.03 42.51 54761.01 88888.00 2015-09-02 00:03:58.913 245 11035.03 42.51 54761.05 88888.00 2015-09-02 00:03:59.413 245 11035.01 42.49 54761.10 88888.00 2015-09-02 00:03:59.913 245 11035.01 42.49 54761.10 88888.00 2015-09-02 00:04:00.413 245 11035.04 42.56 54761.08 88888.00 2015-09-02 00:04:00.913 245 11035.00 42.66 54760.99 88888.00 2015-09-02 00:04:01.413 245 11035.00 42.66 54760.96 88888.00 2015-09-02 00:04:01.913 245 11035.05 42.66 54761.09 88888.00 2015-09-02 00:04:02.413 245 11034.98 42.67 54761.11 88888.00 2015-09-02 00:04:02.913 245 11034.93 42.73 54761.28 88888.00 2015-09-02 00:04:03.413 245 11034.94 42.70 54761.34 88888.00 2015-09-02 00:04:03.913 245 11034.90 42.66 54761.34 88888.00 2015-09-02 00:04:04.413 245 11034.87 42.66 54761.28 88888.00 2015-09-02 00:04:04.913 245 11034.78 42.66 54761.18 88888.00 2015-09-02 00:04:05.413 245 11034.78 42.67 54761.17 88888.00 2015-09-02 00:04:05.913 245 11034.88 42.63 54761.24 88888.00 2015-09-02 00:04:06.413 245 11034.79 42.55 54761.28 88888.00 2015-09-02 00:04:06.913 245 11034.74 42.59 54761.21 88888.00 2015-09-02 00:04:07.413 245 11034.78 42.57 54761.27 88888.00 2015-09-02 00:04:07.913 245 11034.83 42.55 54761.19 88888.00 2015-09-02 00:04:08.413 245 11034.80 42.50 54761.20 88888.00 2015-09-02 00:04:08.913 245 11034.84 42.51 54761.24 88888.00 2015-09-02 00:04:09.413 245 11034.83 42.56 54761.32 88888.00 2015-09-02 00:04:09.913 245 11034.78 42.59 54761.35 88888.00 2015-09-02 00:04:10.413 245 11034.75 42.60 54761.34 88888.00 2015-09-02 00:04:10.913 245 11034.68 42.62 54761.33 88888.00 2015-09-02 00:04:11.413 245 11034.59 42.63 54761.36 88888.00 2015-09-02 00:04:11.913 245 11034.61 42.57 54761.29 88888.00 2015-09-02 00:04:12.413 245 11034.67 42.56 54761.37 88888.00 2015-09-02 00:04:12.913 245 11034.69 42.49 54761.40 88888.00 2015-09-02 00:04:13.413 245 11034.64 42.42 54761.43 88888.00 2015-09-02 00:04:13.913 245 11034.69 42.46 54761.28 88888.00 2015-09-02 00:04:14.413 245 11034.71 42.46 54761.29 88888.00 2015-09-02 00:04:14.913 245 11034.67 42.43 54761.14 88888.00 2015-09-02 00:04:15.413 245 11034.68 42.48 54760.91 88888.00 2015-09-02 00:04:15.913 245 11034.68 42.54 54760.92 88888.00 2015-09-02 00:04:16.413 245 11034.58 42.55 54761.17 88888.00 2015-09-02 00:04:16.913 245 11034.52 42.60 54761.21 88888.00 2015-09-02 00:04:17.413 245 11034.50 42.57 54761.32 88888.00 2015-09-02 00:04:17.913 245 11034.54 42.48 54761.38 88888.00 2015-09-02 00:04:18.413 245 11034.51 42.49 54761.32 88888.00 2015-09-02 00:04:18.913 245 11034.45 42.51 54761.34 88888.00 2015-09-02 00:04:19.413 245 11034.47 42.49 54761.37 88888.00 2015-09-02 00:04:19.913 245 11034.46 42.55 54761.36 88888.00 2015-09-02 00:04:20.413 245 11034.46 42.59 54761.41 88888.00 2015-09-02 00:04:20.913 245 11034.37 42.64 54761.53 88888.00 2015-09-02 00:04:21.413 245 11034.36 42.79 54761.45 88888.00 2015-09-02 00:04:21.913 245 11034.37 42.85 54761.41 88888.00 2015-09-02 00:04:22.413 245 11034.35 42.75 54761.36 88888.00 2015-09-02 00:04:22.913 245 11034.40 42.60 54761.41 88888.00 2015-09-02 00:04:23.413 245 11034.41 42.57 54761.49 88888.00 2015-09-02 00:04:23.913 245 11034.33 42.60 54761.60 88888.00 2015-09-02 00:04:24.413 245 11034.25 42.62 54761.59 88888.00 2015-09-02 00:04:24.913 245 11034.25 42.72 54761.55 88888.00 2015-09-02 00:04:25.413 245 11034.31 42.73 54761.51 88888.00 2015-09-02 00:04:25.913 245 11034.33 42.71 54761.51 88888.00 2015-09-02 00:04:26.413 245 11034.32 42.66 54761.38 88888.00 2015-09-02 00:04:26.913 245 11034.31 42.60 54761.41 88888.00 2015-09-02 00:04:27.413 245 11034.36 42.56 54761.47 88888.00 2015-09-02 00:04:27.913 245 11034.37 42.57 54761.50 88888.00 2015-09-02 00:04:28.413 245 11034.33 42.58 54761.49 88888.00 2015-09-02 00:04:28.913 245 11034.31 42.58 54761.50 88888.00 2015-09-02 00:04:29.413 245 11034.36 42.60 54761.51 88888.00 2015-09-02 00:04:29.913 245 11034.33 42.49 54761.55 88888.00 2015-09-02 00:04:30.413 245 11034.27 42.38 54761.62 88888.00 2015-09-02 00:04:30.913 245 11034.29 42.42 54761.62 88888.00 2015-09-02 00:04:31.413 245 11034.26 42.58 54761.63 88888.00 2015-09-02 00:04:31.913 245 11034.29 42.70 54761.55 88888.00 2015-09-02 00:04:32.413 245 11034.29 42.67 54761.61 88888.00 2015-09-02 00:04:32.913 245 11034.32 42.51 54761.60 88888.00 2015-09-02 00:04:33.413 245 11034.30 42.42 54761.58 88888.00 2015-09-02 00:04:33.913 245 11034.30 42.45 54761.59 88888.00 2015-09-02 00:04:34.413 245 11034.30 42.46 54761.58 88888.00 2015-09-02 00:04:34.913 245 11034.22 42.49 54761.50 88888.00 2015-09-02 00:04:35.413 245 11034.21 42.54 54761.53 88888.00 2015-09-02 00:04:35.913 245 11034.31 42.56 54761.55 88888.00 2015-09-02 00:04:36.413 245 11034.32 42.51 54761.54 88888.00 2015-09-02 00:04:36.913 245 11034.24 42.49 54761.49 88888.00 2015-09-02 00:04:37.413 245 11034.24 42.47 54761.52 88888.00 2015-09-02 00:04:37.913 245 11034.32 42.50 54761.58 88888.00 2015-09-02 00:04:38.413 245 11034.35 42.50 54761.70 88888.00 2015-09-02 00:04:38.913 245 11034.29 42.42 54761.66 88888.00 2015-09-02 00:04:39.413 245 11034.26 42.35 54761.63 88888.00 2015-09-02 00:04:39.913 245 11034.31 42.41 54761.60 88888.00 2015-09-02 00:04:40.413 245 11034.32 42.47 54761.55 88888.00 2015-09-02 00:04:40.913 245 11034.27 42.51 54761.58 88888.00 2015-09-02 00:04:41.413 245 11034.30 42.49 54761.63 88888.00 2015-09-02 00:04:41.913 245 11034.36 42.42 54761.64 88888.00 2015-09-02 00:04:42.413 245 11034.37 42.42 54761.60 88888.00 2015-09-02 00:04:42.913 245 11034.31 42.42 54761.60 88888.00 2015-09-02 00:04:43.413 245 11034.30 42.47 54761.58 88888.00 2015-09-02 00:04:43.913 245 11034.35 42.46 54761.63 88888.00 2015-09-02 00:04:44.413 245 11034.38 42.42 54761.67 88888.00 2015-09-02 00:04:44.913 245 11034.35 42.31 54761.56 88888.00 2015-09-02 00:04:45.413 245 11034.38 42.32 54761.59 88888.00 2015-09-02 00:04:45.913 245 11034.45 42.31 54761.64 88888.00 2015-09-02 00:04:46.413 245 11034.47 42.30 54761.54 88888.00 2015-09-02 00:04:46.913 245 11034.38 42.38 54761.56 88888.00 2015-09-02 00:04:47.413 245 11034.36 42.43 54761.64 88888.00 2015-09-02 00:04:47.913 245 11034.40 42.40 54761.60 88888.00 2015-09-02 00:04:48.413 245 11034.33 42.50 54761.58 88888.00 2015-09-02 00:04:48.913 245 11034.35 42.50 54761.50 88888.00 2015-09-02 00:04:49.413 245 11034.38 42.42 54761.52 88888.00 2015-09-02 00:04:49.913 245 11034.35 42.42 54761.55 88888.00 2015-09-02 00:04:50.413 245 11034.31 42.46 54761.67 88888.00 2015-09-02 00:04:50.913 245 11034.42 42.46 54761.68 88888.00 2015-09-02 00:04:51.413 245 11034.41 42.46 54761.71 88888.00 2015-09-02 00:04:51.913 245 11034.41 42.42 54761.52 88888.00 2015-09-02 00:04:52.413 245 11034.42 42.43 54761.41 88888.00 2015-09-02 00:04:52.913 245 11034.46 42.50 54761.67 88888.00 2015-09-02 00:04:53.413 245 11034.38 42.51 54761.73 88888.00 2015-09-02 00:04:53.913 245 11034.27 42.46 54762.03 88888.00 2015-09-02 00:04:54.413 245 11034.33 42.42 54762.03 88888.00 2015-09-02 00:04:54.913 245 11034.38 42.38 54761.95 88888.00 2015-09-02 00:04:55.413 245 11034.40 42.33 54761.98 88888.00 2015-09-02 00:04:55.913 245 11034.41 42.38 54761.89 88888.00 2015-09-02 00:04:56.413 245 11034.47 42.37 54761.84 88888.00 2015-09-02 00:04:56.913 245 11034.43 42.42 54761.59 88888.00 2015-09-02 00:04:57.413 245 11034.46 42.42 54761.70 88888.00 2015-09-02 00:04:57.913 245 11034.43 42.46 54761.63 88888.00 2015-09-02 00:04:58.413 245 11034.35 42.47 54761.64 88888.00 2015-09-02 00:04:58.913 245 11034.38 42.48 54761.44 88888.00 2015-09-02 00:04:59.413 245 11034.41 42.43 54761.53 88888.00 2015-09-02 00:04:59.913 245 11034.40 42.38 54761.60 88888.00 2015-09-02 00:05:00.413 245 11034.35 42.39 54761.62 88888.00 2015-09-02 00:05:00.913 245 11034.33 42.41 54761.59 88888.00 2015-09-02 00:05:01.413 245 11034.30 42.43 54761.64 88888.00 2015-09-02 00:05:01.913 245 11034.32 42.54 54761.75 88888.00 2015-09-02 00:05:02.413 245 11034.35 42.63 54761.66 88888.00 2015-09-02 00:05:02.913 245 11034.37 42.42 54761.60 88888.00 2015-09-02 00:05:03.413 245 11034.40 42.29 54761.66 88888.00 2015-09-02 00:05:03.913 245 11034.37 42.41 54761.68 88888.00 2015-09-02 00:05:04.413 245 11034.38 42.52 54761.67 88888.00 2015-09-02 00:05:04.913 245 11034.40 42.51 54761.62 88888.00 2015-09-02 00:05:05.413 245 11034.43 42.45 54761.62 88888.00 2015-09-02 00:05:05.913 245 11034.51 42.42 54761.54 88888.00 2015-09-02 00:05:06.413 245 11034.53 42.38 54761.51 88888.00 2015-09-02 00:05:06.913 245 11034.53 42.49 54761.51 88888.00 2015-09-02 00:05:07.413 245 11034.47 42.57 54761.56 88888.00 2015-09-02 00:05:07.913 245 11034.45 42.54 54761.50 88888.00 2015-09-02 00:05:08.413 245 11034.50 42.37 54761.58 88888.00 2015-09-02 00:05:08.913 245 11034.58 42.22 54761.62 88888.00 2015-09-02 00:05:09.413 245 11034.58 42.23 54761.59 88888.00 2015-09-02 00:05:09.913 245 11034.58 42.29 54761.53 88888.00 2015-09-02 00:05:10.413 245 11034.62 42.38 54761.59 88888.00 2015-09-02 00:05:10.913 245 11034.62 42.34 54761.68 88888.00 2015-09-02 00:05:11.413 245 11034.64 42.29 54761.56 88888.00 2015-09-02 00:05:11.913 245 11034.66 42.24 54761.54 88888.00 2015-09-02 00:05:12.413 245 11034.64 42.26 54761.54 88888.00 2015-09-02 00:05:12.913 245 11034.64 42.28 54761.45 88888.00 2015-09-02 00:05:13.413 245 11034.58 42.31 54761.45 88888.00 2015-09-02 00:05:13.913 245 11034.50 42.29 54761.47 88888.00 2015-09-02 00:05:14.413 245 11034.58 42.32 54761.52 88888.00 2015-09-02 00:05:14.913 245 11034.69 42.25 54761.55 88888.00 2015-09-02 00:05:15.413 245 11034.68 42.28 54761.59 88888.00 2015-09-02 00:05:15.913 245 11034.63 42.34 54761.63 88888.00 2015-09-02 00:05:16.413 245 11034.62 42.30 54761.61 88888.00 2015-09-02 00:05:16.913 245 11034.66 42.30 54761.62 88888.00 2015-09-02 00:05:17.413 245 11034.62 42.32 54761.61 88888.00 2015-09-02 00:05:17.913 245 11034.59 42.22 54761.61 88888.00 2015-09-02 00:05:18.413 245 11034.67 42.22 54761.63 88888.00 2015-09-02 00:05:18.913 245 11034.69 42.30 54761.62 88888.00 2015-09-02 00:05:19.413 245 11034.61 42.43 54761.55 88888.00 2015-09-02 00:05:19.913 245 11034.62 42.40 54761.47 88888.00 2015-09-02 00:05:20.413 245 11034.68 42.33 54761.50 88888.00 2015-09-02 00:05:20.913 245 11034.74 42.31 54761.49 88888.00 2015-09-02 00:05:21.413 245 11034.69 42.23 54761.45 88888.00 2015-09-02 00:05:21.913 245 11034.71 42.24 54761.41 88888.00 2015-09-02 00:05:22.413 245 11034.77 42.29 54761.32 88888.00 2015-09-02 00:05:22.913 245 11034.82 42.22 54761.44 88888.00 2015-09-02 00:05:23.413 245 11034.78 42.13 54761.54 88888.00 2015-09-02 00:05:23.913 245 11034.80 42.13 54761.40 88888.00 2015-09-02 00:05:24.413 245 11034.78 42.15 54761.41 88888.00 2015-09-02 00:05:24.913 245 11034.79 42.16 54761.32 88888.00 2015-09-02 00:05:25.413 245 11034.80 42.12 54761.33 88888.00 2015-09-02 00:05:25.913 245 11034.80 42.07 54761.40 88888.00 2015-09-02 00:05:26.413 245 11034.84 42.04 54761.46 88888.00 2015-09-02 00:05:26.913 245 11034.84 42.08 54761.44 88888.00 2015-09-02 00:05:27.413 245 11034.79 42.17 54761.53 88888.00 2015-09-02 00:05:27.913 245 11034.73 42.16 54761.37 88888.00 2015-09-02 00:05:28.413 245 11034.74 42.08 54761.36 88888.00 2015-09-02 00:05:28.913 245 11034.73 42.18 54761.32 88888.00 2015-09-02 00:05:29.413 245 11034.71 42.18 54761.34 88888.00 2015-09-02 00:05:29.913 245 11034.71 42.13 54761.34 88888.00 2015-09-02 00:05:30.413 245 11034.78 42.06 54761.29 88888.00 2015-09-02 00:05:30.913 245 11034.79 42.09 54761.33 88888.00 2015-09-02 00:05:31.413 245 11034.77 42.07 54761.44 88888.00 2015-09-02 00:05:31.913 245 11034.78 42.07 54761.42 88888.00 2015-09-02 00:05:32.413 245 11034.80 42.08 54761.36 88888.00 2015-09-02 00:05:32.913 245 11034.78 42.11 54761.34 88888.00 2015-09-02 00:05:33.413 245 11034.79 42.08 54761.36 88888.00 2015-09-02 00:05:33.913 245 11034.80 42.07 54761.40 88888.00 2015-09-02 00:05:34.413 245 11034.82 42.07 54761.36 88888.00 2015-09-02 00:05:34.913 245 11034.87 42.12 54761.31 88888.00 2015-09-02 00:05:35.413 245 11034.87 42.11 54761.36 88888.00 2015-09-02 00:05:35.913 245 11034.84 42.04 54761.37 88888.00 2015-09-02 00:05:36.413 245 11034.88 41.99 54761.36 88888.00 2015-09-02 00:05:36.913 245 11034.94 41.96 54761.34 88888.00 2015-09-02 00:05:37.413 245 11035.00 41.99 54761.41 88888.00 2015-09-02 00:05:37.913 245 11034.95 42.00 54761.36 88888.00 2015-09-02 00:05:38.413 245 11034.94 42.01 54761.32 88888.00 2015-09-02 00:05:38.913 245 11034.90 42.00 54761.34 88888.00 2015-09-02 00:05:39.413 245 11034.89 42.07 54761.28 88888.00 2015-09-02 00:05:39.913 245 11034.92 42.15 54761.27 88888.00 2015-09-02 00:05:40.413 245 11034.84 42.14 54761.25 88888.00 2015-09-02 00:05:40.913 245 11034.90 42.05 54761.34 88888.00 2015-09-02 00:05:41.413 245 11034.95 42.01 54761.31 88888.00 2015-09-02 00:05:41.913 245 11035.00 41.97 54761.29 88888.00 2015-09-02 00:05:42.413 245 11035.03 41.97 54761.19 88888.00 2015-09-02 00:05:42.913 245 11035.04 41.92 54761.16 88888.00 2015-09-02 00:05:43.413 245 11035.05 41.89 54761.18 88888.00 2015-09-02 00:05:43.913 245 11035.03 41.89 54761.20 88888.00 2015-09-02 00:05:44.413 245 11035.00 41.87 54761.23 88888.00 2015-09-02 00:05:44.913 245 11035.01 41.89 54761.24 88888.00 2015-09-02 00:05:45.413 245 11035.01 41.95 54761.25 88888.00 2015-09-02 00:05:45.913 245 11035.05 42.04 54761.31 88888.00 2015-09-02 00:05:46.413 245 11035.13 41.98 54761.24 88888.00 2015-09-02 00:05:46.913 245 11035.10 41.96 54761.28 88888.00 2015-09-02 00:05:47.413 245 11035.10 41.98 54761.23 88888.00 2015-09-02 00:05:47.913 245 11035.14 41.94 54761.25 88888.00 2015-09-02 00:05:48.413 245 11035.10 41.95 54761.19 88888.00 2015-09-02 00:05:48.913 245 11035.09 41.92 54761.20 88888.00 2015-09-02 00:05:49.413 245 11035.14 41.96 54761.19 88888.00 2015-09-02 00:05:49.913 245 11035.16 41.95 54761.25 88888.00 2015-09-02 00:05:50.413 245 11035.22 41.92 54761.27 88888.00 2015-09-02 00:05:50.913 245 11035.31 41.86 54761.21 88888.00 2015-09-02 00:05:51.413 245 11035.34 41.81 54761.11 88888.00 2015-09-02 00:05:51.913 245 11035.32 41.88 54761.07 88888.00 2015-09-02 00:05:52.413 245 11035.36 41.89 54761.18 88888.00 2015-09-02 00:05:52.913 245 11035.31 41.88 54761.15 88888.00 2015-09-02 00:05:53.413 245 11035.36 41.83 54761.19 88888.00 2015-09-02 00:05:53.913 245 11035.41 41.87 54761.09 88888.00 2015-09-02 00:05:54.413 245 11035.35 41.89 54761.06 88888.00 2015-09-02 00:05:54.913 245 11035.35 42.01 54760.99 88888.00 2015-09-02 00:05:55.413 245 11035.36 42.05 54761.03 88888.00 2015-09-02 00:05:55.913 245 11035.39 41.98 54761.10 88888.00 2015-09-02 00:05:56.413 245 11035.41 41.98 54761.12 88888.00 2015-09-02 00:05:56.913 245 11035.39 41.97 54761.05 88888.00 2015-09-02 00:05:57.413 245 11035.39 41.90 54761.14 88888.00 2015-09-02 00:05:57.913 245 11035.45 41.96 54761.06 88888.00 2015-09-02 00:05:58.413 245 11035.55 41.92 54761.02 88888.00 2015-09-02 00:05:58.913 245 11035.56 41.91 54760.90 88888.00 2015-09-02 00:05:59.413 245 11035.48 41.96 54760.97 88888.00 2015-09-02 00:05:59.913 245 11035.55 41.98 54761.02 88888.00 2015-09-02 00:06:00.413 245 11035.57 41.92 54761.03 88888.00 2015-09-02 00:06:00.913 245 11035.63 41.91 54760.72 88888.00 2015-09-02 00:06:01.413 245 11035.67 41.96 54760.62 88888.00 2015-09-02 00:06:01.913 245 11035.61 41.98 54760.71 88888.00 2015-09-02 00:06:02.413 245 11035.61 41.98 54760.98 88888.00 2015-09-02 00:06:02.913 245 11035.68 41.95 54760.98 88888.00 2015-09-02 00:06:03.413 245 11035.63 41.97 54761.05 88888.00 2015-09-02 00:06:03.913 245 11035.60 42.01 54761.07 88888.00 2015-09-02 00:06:04.413 245 11035.67 42.06 54761.09 88888.00 2015-09-02 00:06:04.913 245 11035.74 42.01 54761.09 88888.00 2015-09-02 00:06:05.413 245 11035.78 41.91 54761.10 88888.00 2015-09-02 00:06:05.913 245 11035.84 41.90 54761.00 88888.00 2015-09-02 00:06:06.413 245 11035.78 41.92 54761.02 88888.00 2015-09-02 00:06:06.913 245 11035.87 41.97 54761.08 88888.00 2015-09-02 00:06:07.413 245 11035.84 42.03 54761.09 88888.00 2015-09-02 00:06:07.913 245 11035.82 42.07 54761.05 88888.00 2015-09-02 00:06:08.413 245 11035.86 42.05 54761.10 88888.00 2015-09-02 00:06:08.913 245 11035.86 42.04 54761.00 88888.00 2015-09-02 00:06:09.413 245 11035.92 42.01 54761.00 88888.00 2015-09-02 00:06:09.913 245 11035.93 42.03 54761.03 88888.00 2015-09-02 00:06:10.413 245 11035.90 42.00 54761.09 88888.00 2015-09-02 00:06:10.913 245 11035.97 42.03 54761.14 88888.00 2015-09-02 00:06:11.413 245 11035.99 42.04 54761.06 88888.00 2015-09-02 00:06:11.913 245 11035.98 42.00 54761.00 88888.00 2015-09-02 00:06:12.413 245 11036.02 42.00 54760.99 88888.00 2015-09-02 00:06:12.913 245 11036.03 42.04 54761.05 88888.00 2015-09-02 00:06:13.413 245 11036.07 42.04 54761.07 88888.00 2015-09-02 00:06:13.913 245 11036.05 42.05 54761.09 88888.00 2015-09-02 00:06:14.413 245 11036.02 42.12 54761.08 88888.00 2015-09-02 00:06:14.913 245 11036.03 42.20 54761.03 88888.00 2015-09-02 00:06:15.413 245 11036.04 42.18 54760.92 88888.00 2015-09-02 00:06:15.913 245 11036.13 42.06 54760.94 88888.00 2015-09-02 00:06:16.413 245 11036.10 42.08 54760.97 88888.00 2015-09-02 00:06:16.913 245 11036.12 42.11 54760.99 88888.00 2015-09-02 00:06:17.413 245 11036.14 42.09 54760.99 88888.00 2015-09-02 00:06:17.913 245 11036.15 42.09 54760.88 88888.00 2015-09-02 00:06:18.413 245 11036.16 42.09 54760.92 88888.00 2015-09-02 00:06:18.913 245 11036.26 42.14 54760.91 88888.00 2015-09-02 00:06:19.413 245 11036.26 42.15 54760.87 88888.00 2015-09-02 00:06:19.913 245 11036.33 42.14 54760.90 88888.00 2015-09-02 00:06:20.413 245 11036.34 42.22 54760.92 88888.00 2015-09-02 00:06:20.913 245 11036.30 42.20 54760.94 88888.00 2015-09-02 00:06:21.413 245 11036.30 42.20 54760.94 88888.00 2015-09-02 00:06:21.913 245 11036.35 42.17 54760.83 88888.00 2015-09-02 00:06:22.413 245 11036.44 42.14 54760.92 88888.00 2015-09-02 00:06:22.913 245 11036.47 42.18 54761.10 88888.00 2015-09-02 00:06:23.413 245 11036.55 42.22 54760.99 88888.00 2015-09-02 00:06:23.913 245 11036.52 42.20 54760.91 88888.00 2015-09-02 00:06:24.413 245 11036.47 42.21 54760.90 88888.00 2015-09-02 00:06:24.913 245 11036.46 42.23 54760.90 88888.00 2015-09-02 00:06:25.413 245 11036.51 42.21 54760.97 88888.00 2015-09-02 00:06:25.913 245 11036.55 42.25 54760.97 88888.00 2015-09-02 00:06:26.413 245 11036.56 42.31 54761.05 88888.00 2015-09-02 00:06:26.913 245 11036.54 42.32 54761.01 88888.00 2015-09-02 00:06:27.413 245 11036.51 42.32 54760.97 88888.00 2015-09-02 00:06:27.913 245 11036.52 42.37 54761.03 88888.00 2015-09-02 00:06:28.413 245 11036.54 42.39 54761.03 88888.00 2015-09-02 00:06:28.913 245 11036.60 42.42 54760.98 88888.00 2015-09-02 00:06:29.413 245 11036.60 42.42 54761.00 88888.00 2015-09-02 00:06:29.913 245 11036.59 42.37 54761.00 88888.00 2015-09-02 00:06:30.413 245 11036.57 42.40 54761.06 88888.00 2015-09-02 00:06:30.913 245 11036.63 42.42 54761.01 88888.00 2015-09-02 00:06:31.413 245 11036.80 42.41 54760.89 88888.00 2015-09-02 00:06:31.913 245 11036.75 42.37 54760.84 88888.00 2015-09-02 00:06:32.413 245 11036.73 42.42 54760.85 88888.00 2015-09-02 00:06:32.913 245 11036.73 42.41 54761.01 88888.00 2015-09-02 00:06:33.413 245 11036.76 42.40 54760.97 88888.00 2015-09-02 00:06:33.913 245 11036.76 42.35 54760.99 88888.00 2015-09-02 00:06:34.413 245 11036.82 42.40 54760.97 88888.00 2015-09-02 00:06:34.913 245 11036.77 42.50 54761.12 88888.00 2015-09-02 00:06:35.413 245 11036.72 42.52 54760.98 88888.00 2015-09-02 00:06:35.913 245 11036.75 42.59 54760.90 88888.00 2015-09-02 00:06:36.413 245 11036.84 42.58 54760.90 88888.00 2015-09-02 00:06:36.913 245 11036.88 42.59 54761.02 88888.00 2015-09-02 00:06:37.413 245 11036.87 42.60 54760.94 88888.00 2015-09-02 00:06:37.913 245 11036.92 42.62 54760.91 88888.00 2015-09-02 00:06:38.413 245 11036.89 42.63 54760.85 88888.00 2015-09-02 00:06:38.913 245 11036.88 42.65 54760.85 88888.00 2015-09-02 00:06:39.413 245 11036.93 42.68 54760.88 88888.00 2015-09-02 00:06:39.913 245 11036.99 42.64 54760.89 88888.00 2015-09-02 00:06:40.413 245 11037.01 42.59 54760.85 88888.00 2015-09-02 00:06:40.913 245 11037.07 42.57 54760.74 88888.00 2015-09-02 00:06:41.413 245 11037.07 42.54 54760.80 88888.00 2015-09-02 00:06:41.913 245 11037.10 42.56 54760.76 88888.00 2015-09-02 00:06:42.413 245 11037.07 42.58 54760.82 88888.00 2015-09-02 00:06:42.913 245 11037.09 42.59 54760.82 88888.00 2015-09-02 00:06:43.413 245 11037.14 42.60 54760.83 88888.00 2015-09-02 00:06:43.913 245 11037.20 42.66 54760.81 88888.00 2015-09-02 00:06:44.413 245 11037.15 42.67 54760.84 88888.00 2015-09-02 00:06:44.913 245 11037.20 42.65 54760.87 88888.00 2015-09-02 00:06:45.413 245 11037.20 42.60 54760.88 88888.00 2015-09-02 00:06:45.913 245 11037.22 42.58 54760.80 88888.00 2015-09-02 00:06:46.413 245 11037.27 42.51 54760.82 88888.00 2015-09-02 00:06:46.913 245 11037.36 42.50 54760.79 88888.00 2015-09-02 00:06:47.413 245 11037.38 42.55 54760.73 88888.00 2015-09-02 00:06:47.913 245 11037.39 42.63 54760.71 88888.00 2015-09-02 00:06:48.413 245 11037.40 42.62 54760.73 88888.00 2015-09-02 00:06:48.913 245 11037.34 42.68 54760.72 88888.00 2015-09-02 00:06:49.413 245 11037.36 42.74 54760.79 88888.00 2015-09-02 00:06:49.913 245 11037.43 42.66 54760.80 88888.00 2015-09-02 00:06:50.413 245 11037.45 42.59 54760.80 88888.00 2015-09-02 00:06:50.913 245 11037.39 42.64 54760.76 88888.00 2015-09-02 00:06:51.413 245 11037.39 42.65 54760.72 88888.00 2015-09-02 00:06:51.913 245 11037.35 42.72 54760.73 88888.00 2015-09-02 00:06:52.413 245 11037.39 42.81 54760.67 88888.00 2015-09-02 00:06:52.913 245 11037.48 42.83 54760.80 88888.00 2015-09-02 00:06:53.413 245 11037.55 42.77 54760.76 88888.00 2015-09-02 00:06:53.913 245 11037.48 42.74 54760.65 88888.00 2015-09-02 00:06:54.413 245 11037.49 42.77 54760.65 88888.00 2015-09-02 00:06:54.913 245 11037.46 42.99 54760.72 88888.00 2015-09-02 00:06:55.413 245 11037.45 43.06 54760.61 88888.00 2015-09-02 00:06:55.913 245 11037.50 43.05 54760.64 88888.00 2015-09-02 00:06:56.413 245 11037.51 43.00 54760.62 88888.00 2015-09-02 00:06:56.913 245 11037.54 42.99 54760.53 88888.00 2015-09-02 00:06:57.413 245 11037.52 43.06 54760.52 88888.00 2015-09-02 00:06:57.913 245 11037.55 42.99 54760.52 88888.00 2015-09-02 00:06:58.413 245 11037.57 42.91 54760.56 88888.00 2015-09-02 00:06:58.913 245 11037.64 42.87 54760.57 88888.00 2015-09-02 00:06:59.413 245 11037.60 42.87 54760.58 88888.00 2015-09-02 00:06:59.913 245 11037.62 42.84 54760.62 88888.00 2015-09-02 00:07:00.413 245 11037.57 42.88 54760.65 88888.00 2015-09-02 00:07:00.913 245 11037.65 42.96 54760.56 88888.00 2015-09-02 00:07:01.413 245 11037.69 42.99 54760.59 88888.00 2015-09-02 00:07:01.913 245 11037.72 43.02 54760.54 88888.00 2015-09-02 00:07:02.413 245 11037.67 43.02 54760.53 88888.00 2015-09-02 00:07:02.913 245 11037.74 42.98 54760.49 88888.00 2015-09-02 00:07:03.413 245 11037.80 42.98 54760.47 88888.00 2015-09-02 00:07:03.913 245 11037.81 43.01 54760.40 88888.00 2015-09-02 00:07:04.413 245 11037.86 43.06 54760.44 88888.00 2015-09-02 00:07:04.913 245 11037.83 43.02 54760.41 88888.00 2015-09-02 00:07:05.413 245 11037.87 43.13 54760.39 88888.00 2015-09-02 00:07:05.913 245 11037.86 43.09 54760.38 88888.00 2015-09-02 00:07:06.413 245 11037.85 43.02 54760.40 88888.00 2015-09-02 00:07:06.913 245 11037.91 43.00 54760.38 88888.00 2015-09-02 00:07:07.413 245 11037.91 43.04 54760.37 88888.00 2015-09-02 00:07:07.913 245 11037.93 43.13 54760.45 88888.00 2015-09-02 00:07:08.413 245 11037.91 43.18 54760.42 88888.00 2015-09-02 00:07:08.913 245 11037.91 43.16 54760.50 88888.00 2015-09-02 00:07:09.413 245 11037.96 43.13 54760.52 88888.00 2015-09-02 00:07:09.913 245 11037.97 43.11 54760.46 88888.00 2015-09-02 00:07:10.404 245 11038.02 43.06 54760.46 88888.00 2015-09-02 00:07:10.904 245 11038.04 43.09 54760.40 88888.00 2015-09-02 00:07:11.404 245 11038.09 43.15 54760.35 88888.00 2015-09-02 00:07:11.904 245 11038.07 43.11 54760.40 88888.00 2015-09-02 00:07:12.404 245 11038.08 43.07 54760.44 88888.00 2015-09-02 00:07:12.904 245 11038.08 43.07 54760.42 88888.00 2015-09-02 00:07:13.404 245 11038.11 43.11 54760.37 88888.00 2015-09-02 00:07:13.904 245 11038.11 43.14 54760.36 88888.00 2015-09-02 00:07:14.404 245 11038.06 43.15 54760.35 88888.00 2015-09-02 00:07:14.904 245 11038.04 43.19 54760.35 88888.00 2015-09-02 00:07:15.404 245 11038.06 43.15 54760.30 88888.00 2015-09-02 00:07:15.904 245 11038.12 43.11 54760.35 88888.00 2015-09-02 00:07:16.404 245 11038.13 43.11 54760.37 88888.00 2015-09-02 00:07:16.904 245 11038.17 43.06 54760.36 88888.00 2015-09-02 00:07:17.404 245 11038.17 43.06 54760.37 88888.00 2015-09-02 00:07:17.904 245 11038.13 43.09 54760.39 88888.00 2015-09-02 00:07:18.404 245 11038.13 43.09 54760.42 88888.00 2015-09-02 00:07:18.904 245 11038.16 43.05 54760.38 88888.00 2015-09-02 00:07:19.404 245 11038.19 43.09 54760.31 88888.00 2015-09-02 00:07:19.904 245 11038.17 43.10 54760.33 88888.00 2015-09-02 00:07:20.404 245 11038.19 43.09 54760.36 88888.00 2015-09-02 00:07:20.904 245 11038.24 43.02 54760.36 88888.00 2015-09-02 00:07:21.404 245 11038.25 43.02 54760.35 88888.00 2015-09-02 00:07:21.904 245 11038.20 43.04 54760.36 88888.00 2015-09-02 00:07:22.404 245 11038.22 43.02 54760.30 88888.00 2015-09-02 00:07:22.904 245 11038.20 43.01 54760.32 88888.00 2015-09-02 00:07:23.404 245 11038.34 43.00 54760.38 88888.00 2015-09-02 00:07:23.904 245 11038.37 43.01 54760.42 88888.00 2015-09-02 00:07:24.404 245 11038.29 43.04 54760.45 88888.00 2015-09-02 00:07:24.904 245 11038.29 43.01 54760.49 88888.00 2015-09-02 00:07:25.404 245 11038.35 43.01 54760.45 88888.00 2015-09-02 00:07:25.904 245 11038.37 43.04 54760.46 88888.00 2015-09-02 00:07:26.404 245 11038.38 43.06 54760.46 88888.00 2015-09-02 00:07:26.904 245 11038.40 43.08 54760.48 88888.00 2015-09-02 00:07:27.404 245 11038.42 43.09 54760.58 88888.00 2015-09-02 00:07:27.904 245 11038.44 43.11 54760.57 88888.00 2015-09-02 00:07:28.404 245 11038.43 43.08 54760.50 88888.00 2015-09-02 00:07:28.904 245 11038.46 43.17 54760.49 88888.00 2015-09-02 00:07:29.404 245 11038.50 43.21 54760.50 88888.00 2015-09-02 00:07:29.904 245 11038.49 43.21 54760.46 88888.00 2015-09-02 00:07:30.404 245 11038.51 43.11 54760.40 88888.00 2015-09-02 00:07:30.904 245 11038.56 43.06 54760.42 88888.00 2015-09-02 00:07:31.404 245 11038.61 43.06 54760.45 88888.00 2015-09-02 00:07:31.904 245 11038.51 43.05 54760.45 88888.00 2015-09-02 00:07:32.404 245 11038.60 43.01 54760.44 88888.00 2015-09-02 00:07:32.904 245 11038.64 43.00 54760.40 88888.00 2015-09-02 00:07:33.404 245 11038.58 43.02 54760.42 88888.00 2015-09-02 00:07:33.904 245 11038.63 43.00 54760.39 88888.00 2015-09-02 00:07:34.404 245 11038.66 42.98 54760.37 88888.00 2015-09-02 00:07:34.904 245 11038.65 42.97 54760.47 88888.00 2015-09-02 00:07:35.404 245 11038.67 42.94 54760.46 88888.00 2015-09-02 00:07:35.904 245 11038.65 42.96 54760.36 88888.00 2015-09-02 00:07:36.404 245 11038.63 42.99 54760.29 88888.00 2015-09-02 00:07:36.904 245 11038.61 42.96 54760.35 88888.00 2015-09-02 00:07:37.404 245 11038.64 42.94 54760.46 88888.00 2015-09-02 00:07:37.904 245 11038.61 43.00 54760.38 88888.00 2015-09-02 00:07:38.404 245 11038.58 43.07 54760.42 88888.00 2015-09-02 00:07:38.904 245 11038.53 43.06 54760.46 88888.00 2015-09-02 00:07:39.404 245 11038.58 43.02 54760.53 88888.00 2015-09-02 00:07:39.904 245 11038.69 42.90 54760.56 88888.00 2015-09-02 00:07:40.404 245 11038.67 42.96 54760.53 88888.00 2015-09-02 00:07:40.904 245 11038.70 42.90 54760.53 88888.00 2015-09-02 00:07:41.404 245 11038.69 42.90 54760.45 88888.00 2015-09-02 00:07:41.904 245 11038.67 42.98 54760.38 88888.00 2015-09-02 00:07:42.404 245 11038.63 43.02 54760.46 88888.00 2015-09-02 00:07:42.904 245 11038.63 43.02 54760.54 88888.00 2015-09-02 00:07:43.404 245 11038.59 43.05 54760.55 88888.00 2015-09-02 00:07:43.904 245 11038.63 43.07 54760.56 88888.00 2015-09-02 00:07:44.404 245 11038.58 43.11 54760.57 88888.00 2015-09-02 00:07:44.904 245 11038.54 43.10 54760.54 88888.00 2015-09-02 00:07:45.404 245 11038.55 43.15 54760.59 88888.00 2015-09-02 00:07:45.904 245 11038.61 43.16 54760.59 88888.00 2015-09-02 00:07:46.404 245 11038.63 43.22 54760.42 88888.00 2015-09-02 00:07:46.904 245 11038.63 43.25 54760.24 88888.00 2015-09-02 00:07:47.404 245 11038.58 43.27 54760.28 88888.00 2015-09-02 00:07:47.904 245 11038.51 43.24 54760.42 88888.00 2015-09-02 00:07:48.404 245 11038.48 43.22 54760.53 88888.00 2015-09-02 00:07:48.904 245 11038.46 43.24 54760.70 88888.00 2015-09-02 00:07:49.404 245 11038.48 43.27 54760.73 88888.00 2015-09-02 00:07:49.904 245 11038.50 43.22 54760.71 88888.00 2015-09-02 00:07:50.404 245 11038.54 43.14 54760.73 88888.00 2015-09-02 00:07:50.904 245 11038.56 43.14 54760.68 88888.00 2015-09-02 00:07:51.404 245 11038.54 43.15 54760.71 88888.00 2015-09-02 00:07:51.904 245 11038.56 43.15 54760.73 88888.00 2015-09-02 00:07:52.404 245 11038.58 43.17 54760.82 88888.00 2015-09-02 00:07:52.904 245 11038.63 43.23 54760.90 88888.00 2015-09-02 00:07:53.404 245 11038.64 43.19 54760.82 88888.00 2015-09-02 00:07:53.904 245 11038.55 43.15 54760.81 88888.00 2015-09-02 00:07:54.404 245 11038.59 43.18 54760.70 88888.00 2015-09-02 00:07:54.904 245 11038.54 43.22 54760.68 88888.00 2015-09-02 00:07:55.404 245 11038.53 43.23 54760.75 88888.00 2015-09-02 00:07:55.904 245 11038.49 43.18 54760.79 88888.00 2015-09-02 00:07:56.404 245 11038.53 43.17 54760.65 88888.00 2015-09-02 00:07:56.904 245 11038.54 43.24 54760.64 88888.00 2015-09-02 00:07:57.404 245 11038.55 43.24 54760.67 88888.00 2015-09-02 00:07:57.904 245 11038.54 43.18 54760.71 88888.00 2015-09-02 00:07:58.404 245 11038.61 43.15 54760.72 88888.00 2015-09-02 00:07:58.904 245 11038.58 43.16 54760.72 88888.00 2015-09-02 00:07:59.404 245 11038.56 43.17 54760.70 88888.00 2015-09-02 00:07:59.904 245 11038.50 43.24 54760.80 88888.00 2015-09-02 00:08:00.404 245 11038.50 43.23 54760.81 88888.00 2015-09-02 00:08:00.904 245 11038.55 43.17 54760.81 88888.00 2015-09-02 00:08:01.404 245 11038.58 43.15 54760.67 88888.00 2015-09-02 00:08:01.904 245 11038.56 43.18 54760.73 88888.00 2015-09-02 00:08:02.404 245 11038.53 43.17 54760.73 88888.00 2015-09-02 00:08:02.904 245 11038.49 43.19 54760.70 88888.00 2015-09-02 00:08:03.404 245 11038.50 43.25 54760.62 88888.00 2015-09-02 00:08:03.904 245 11038.50 43.28 54760.58 88888.00 2015-09-02 00:08:04.404 245 11038.48 43.32 54760.68 88888.00 2015-09-02 00:08:04.904 245 11038.48 43.32 54760.66 88888.00 2015-09-02 00:08:05.404 245 11038.45 43.34 54760.71 88888.00 2015-09-02 00:08:05.904 245 11038.53 43.30 54760.62 88888.00 2015-09-02 00:08:06.404 245 11038.58 43.24 54760.37 88888.00 2015-09-02 00:08:06.904 245 11038.53 43.18 54760.29 88888.00 2015-09-02 00:08:07.404 245 11038.48 43.23 54760.29 88888.00 2015-09-02 00:08:07.904 245 11038.44 43.15 54760.32 88888.00 2015-09-02 00:08:08.404 245 11038.46 43.18 54760.44 88888.00 2015-09-02 00:08:08.904 245 11038.44 43.22 54760.61 88888.00 2015-09-02 00:08:09.404 245 11038.42 43.19 54760.66 88888.00 2015-09-02 00:08:09.904 245 11038.37 43.25 54760.65 88888.00 2015-09-02 00:08:10.404 245 11038.33 43.28 54760.61 88888.00 2015-09-02 00:08:10.904 245 11038.34 43.33 54760.62 88888.00 2015-09-02 00:08:11.404 245 11038.40 43.39 54760.68 88888.00 2015-09-02 00:08:11.904 245 11038.45 43.32 54760.70 88888.00 2015-09-02 00:08:12.404 245 11038.46 43.28 54760.77 88888.00 2015-09-02 00:08:12.904 245 11038.51 43.31 54760.73 88888.00 2015-09-02 00:08:13.404 245 11038.46 43.25 54760.70 88888.00 2015-09-02 00:08:13.904 245 11038.43 43.30 54760.73 88888.00 2015-09-02 00:08:14.404 245 11038.37 43.36 54760.71 88888.00 2015-09-02 00:08:14.904 245 11038.35 43.38 54760.68 88888.00 2015-09-02 00:08:15.404 245 11038.39 43.34 54760.65 88888.00 2015-09-02 00:08:15.904 245 11038.34 43.34 54760.66 88888.00 2015-09-02 00:08:16.404 245 11038.35 43.34 54760.61 88888.00 2015-09-02 00:08:16.904 245 11038.44 43.36 54760.64 88888.00 2015-09-02 00:08:17.404 245 11038.44 43.38 54760.75 88888.00 2015-09-02 00:08:17.904 245 11038.44 43.32 54760.70 88888.00 2015-09-02 00:08:18.404 245 11038.39 43.25 54760.71 88888.00 2015-09-02 00:08:18.904 245 11038.33 43.32 54760.66 88888.00 2015-09-02 00:08:19.404 245 11038.39 43.42 54760.68 88888.00 2015-09-02 00:08:19.904 245 11038.44 43.43 54760.64 88888.00 2015-09-02 00:08:20.404 245 11038.39 43.36 54760.65 88888.00 2015-09-02 00:08:20.904 245 11038.43 43.28 54760.71 88888.00 2015-09-02 00:08:21.404 245 11038.43 43.25 54760.68 88888.00 2015-09-02 00:08:21.904 245 11038.40 43.27 54760.64 88888.00 2015-09-02 00:08:22.404 245 11038.37 43.32 54760.55 88888.00 2015-09-02 00:08:22.904 245 11038.27 43.33 54760.50 88888.00 2015-09-02 00:08:23.404 245 11038.29 43.28 54760.61 88888.00 2015-09-02 00:08:23.904 245 11038.34 43.30 54760.58 88888.00 2015-09-02 00:08:24.404 245 11038.38 43.26 54760.65 88888.00 2015-09-02 00:08:24.904 245 11038.42 43.16 54760.72 88888.00 2015-09-02 00:08:25.404 245 11038.40 43.13 54760.64 88888.00 2015-09-02 00:08:25.904 245 11038.42 43.14 54760.71 88888.00 2015-09-02 00:08:26.404 245 11038.35 43.19 54760.72 88888.00 2015-09-02 00:08:26.904 245 11038.28 43.22 54760.63 88888.00 2015-09-02 00:08:27.404 245 11038.32 43.23 54760.55 88888.00 2015-09-02 00:08:27.904 245 11038.32 43.22 54760.59 88888.00 2015-09-02 00:08:28.404 245 11038.30 43.23 54760.55 88888.00 2015-09-02 00:08:28.904 245 11038.30 43.24 54760.70 88888.00 2015-09-02 00:08:29.404 245 11038.33 43.25 54761.23 88888.00 2015-09-02 00:08:29.904 245 11038.33 43.27 54761.40 88888.00 2015-09-02 00:08:30.404 245 11038.32 43.28 54761.35 88888.00 2015-09-02 00:08:30.904 245 11038.22 43.27 54761.33 88888.00 2015-09-02 00:08:31.404 245 11038.29 43.24 54761.25 88888.00 2015-09-02 00:08:31.904 245 11038.34 43.24 54761.15 88888.00 2015-09-02 00:08:32.404 245 11038.35 43.15 54761.10 88888.00 2015-09-02 00:08:32.904 245 11038.35 43.04 54761.09 88888.00 2015-09-02 00:08:33.404 245 11038.30 43.07 54761.14 88888.00 2015-09-02 00:08:33.904 245 11038.29 43.13 54761.18 88888.00 2015-09-02 00:08:34.404 245 11038.28 43.26 54761.16 88888.00 2015-09-02 00:08:34.904 245 11038.27 43.32 54761.12 88888.00 2015-09-02 00:08:35.404 245 11038.25 43.38 54761.08 88888.00 2015-09-02 00:08:35.904 245 11038.23 43.32 54761.15 88888.00 2015-09-02 00:08:36.404 245 11038.23 43.32 54761.07 88888.00 2015-09-02 00:08:36.904 245 11038.20 43.30 54761.06 88888.00 2015-09-02 00:08:37.404 245 11038.17 43.33 54761.05 88888.00 2015-09-02 00:08:37.904 245 11038.18 43.28 54761.05 88888.00 2015-09-02 00:08:38.404 245 11038.18 43.21 54761.08 88888.00 2015-09-02 00:08:38.904 245 11038.18 43.19 54761.08 88888.00 2015-09-02 00:08:39.404 245 11038.22 43.19 54761.11 88888.00 2015-09-02 00:08:39.904 245 11038.18 43.18 54761.07 88888.00 2015-09-02 00:08:40.404 245 11038.18 43.23 54761.01 88888.00 2015-09-02 00:08:40.904 245 11038.17 43.19 54760.97 88888.00 2015-09-02 00:08:41.404 245 11038.17 43.17 54761.05 88888.00 2015-09-02 00:08:41.904 245 11038.17 43.15 54761.11 88888.00 2015-09-02 00:08:42.404 245 11038.17 43.10 54761.06 88888.00 2015-09-02 00:08:42.904 245 11038.19 43.05 54761.09 88888.00 2015-09-02 00:08:43.404 245 11038.19 43.04 54761.07 88888.00 2015-09-02 00:08:43.904 245 11038.22 43.05 54761.01 88888.00 2015-09-02 00:08:44.404 245 11038.23 43.09 54760.89 88888.00 2015-09-02 00:08:44.904 245 11038.16 43.16 54760.88 88888.00 2015-09-02 00:08:45.404 245 11038.13 43.16 54760.85 88888.00 2015-09-02 00:08:45.904 245 11038.12 43.13 54760.84 88888.00 2015-09-02 00:08:46.404 245 11038.14 43.07 54760.88 88888.00 2015-09-02 00:08:46.904 245 11038.20 42.97 54760.83 88888.00 2015-09-02 00:08:47.404 245 11038.24 42.91 54760.83 88888.00 2015-09-02 00:08:47.904 245 11038.24 42.93 54760.77 88888.00 2015-09-02 00:08:48.404 245 11038.23 42.98 54760.79 88888.00 2015-09-02 00:08:48.904 245 11038.23 42.97 54760.74 88888.00 2015-09-02 00:08:49.404 245 11038.25 42.98 54760.74 88888.00 2015-09-02 00:08:49.904 245 11038.28 42.96 54760.73 88888.00 2015-09-02 00:08:50.404 245 11038.30 42.97 54760.58 88888.00 2015-09-02 00:08:50.904 245 11038.29 43.05 54760.61 88888.00 2015-09-02 00:08:51.404 245 11038.25 43.09 54760.62 88888.00 2015-09-02 00:08:51.904 245 11038.29 43.09 54760.73 88888.00 2015-09-02 00:08:52.404 245 11038.29 43.05 54760.75 88888.00 2015-09-02 00:08:52.904 245 11038.29 43.08 54760.77 88888.00 2015-09-02 00:08:53.404 245 11038.24 43.06 54760.67 88888.00 2015-09-02 00:08:53.904 245 11038.18 43.05 54760.68 88888.00 2015-09-02 00:08:54.404 245 11038.22 43.04 54760.70 88888.00 2015-09-02 00:08:54.904 245 11038.23 43.01 54760.64 88888.00 2015-09-02 00:08:55.404 245 11038.20 43.05 54760.67 88888.00 2015-09-02 00:08:55.904 245 11038.14 42.97 54760.63 88888.00 2015-09-02 00:08:56.404 245 11038.19 42.88 54760.56 88888.00 2015-09-02 00:08:56.904 245 11038.20 42.91 54760.53 88888.00 2015-09-02 00:08:57.404 245 11038.19 42.88 54760.59 88888.00 2015-09-02 00:08:57.904 245 11038.17 42.88 54760.63 88888.00 2015-09-02 00:08:58.404 245 11038.16 42.87 54760.64 88888.00 2015-09-02 00:08:58.904 245 11038.17 42.87 54760.62 88888.00 2015-09-02 00:08:59.404 245 11038.16 42.87 54760.64 88888.00 2015-09-02 00:08:59.904 245 11038.14 42.85 54760.56 88888.00 2015-09-02 00:09:00.404 245 11038.16 42.80 54760.53 88888.00 2015-09-02 00:09:00.904 245 11038.19 42.85 54760.58 88888.00 2015-09-02 00:09:01.404 245 11038.17 42.84 54760.58 88888.00 2015-09-02 00:09:01.904 245 11038.17 42.74 54760.61 88888.00 2015-09-02 00:09:02.404 245 11038.20 42.76 54760.62 88888.00 2015-09-02 00:09:02.904 245 11038.22 42.76 54760.58 88888.00 2015-09-02 00:09:03.404 245 11038.17 42.67 54760.61 88888.00 2015-09-02 00:09:03.904 245 11038.16 42.63 54760.53 88888.00 2015-09-02 00:09:04.404 245 11038.13 42.64 54760.56 88888.00 2015-09-02 00:09:04.904 245 11038.19 42.73 54760.66 88888.00 2015-09-02 00:09:05.404 245 11038.14 42.77 54760.57 88888.00 2015-09-02 00:09:05.904 245 11038.13 42.76 54760.53 88888.00 2015-09-02 00:09:06.404 245 11038.14 42.71 54760.54 88888.00 2015-09-02 00:09:06.904 245 11038.19 42.66 54760.49 88888.00 2015-09-02 00:09:07.404 245 11038.18 42.71 54760.49 88888.00 2015-09-02 00:09:07.904 245 11038.14 42.74 54760.45 88888.00 2015-09-02 00:09:08.404 245 11038.16 42.75 54760.50 88888.00 2015-09-02 00:09:08.904 245 11038.12 42.67 54760.50 88888.00 2015-09-02 00:09:09.404 245 11038.12 42.55 54760.53 88888.00 2015-09-02 00:09:09.904 245 11038.17 42.58 54760.45 88888.00 2015-09-02 00:09:10.404 245 11038.20 42.64 54760.46 88888.00 2015-09-02 00:09:10.904 245 11038.16 42.73 54760.42 88888.00 2015-09-02 00:09:11.404 245 11038.12 42.76 54760.38 88888.00 2015-09-02 00:09:11.904 245 11038.11 42.82 54760.38 88888.00 2015-09-02 00:09:12.404 245 11038.14 42.82 54760.37 88888.00 2015-09-02 00:09:12.904 245 11038.17 42.80 54760.50 88888.00 2015-09-02 00:09:13.404 245 11038.19 42.75 54760.49 88888.00 2015-09-02 00:09:13.904 245 11038.13 42.72 54760.48 88888.00 2015-09-02 00:09:14.404 245 11038.11 42.70 54760.45 88888.00 2015-09-02 00:09:14.904 245 11038.11 42.65 54760.35 88888.00 2015-09-02 00:09:15.404 245 11038.12 42.66 54760.30 88888.00 2015-09-02 00:09:15.904 245 11038.12 42.67 54760.38 88888.00 2015-09-02 00:09:16.404 245 11038.18 42.70 54760.39 88888.00 2015-09-02 00:09:16.904 245 11038.23 42.63 54760.31 88888.00 2015-09-02 00:09:17.404 245 11038.17 42.58 54760.29 88888.00 2015-09-02 00:09:17.904 245 11038.18 42.58 54760.21 88888.00 2015-09-02 00:09:18.404 245 11038.16 42.58 54760.17 88888.00 2015-09-02 00:09:18.904 245 11038.16 42.58 54760.19 88888.00 2015-09-02 00:09:19.404 245 11038.09 42.57 54760.18 88888.00 2015-09-02 00:09:19.904 245 11038.08 42.55 54760.18 88888.00 2015-09-02 00:09:20.404 245 11038.09 42.50 54760.18 88888.00 2015-09-02 00:09:20.904 245 11038.18 42.55 54760.12 88888.00 2015-09-02 00:09:21.404 245 11038.12 42.64 54760.11 88888.00 2015-09-02 00:09:21.904 245 11038.08 42.65 54760.20 88888.00 2015-09-02 00:09:22.404 245 11038.03 42.67 54760.27 88888.00 2015-09-02 00:09:22.904 245 11038.08 42.70 54760.27 88888.00 2015-09-02 00:09:23.404 245 11038.07 42.70 54760.21 88888.00 2015-09-02 00:09:23.904 245 11038.06 42.66 54760.17 88888.00 2015-09-02 00:09:24.404 245 11038.07 42.59 54760.11 88888.00 2015-09-02 00:09:24.904 245 11038.09 42.54 54760.06 88888.00 2015-09-02 00:09:25.404 245 11038.09 42.54 54760.10 88888.00 2015-09-02 00:09:25.904 245 11038.12 42.56 54760.10 88888.00 2015-09-02 00:09:26.404 245 11038.14 42.52 54759.91 88888.00 2015-09-02 00:09:26.904 245 11038.16 42.55 54759.85 88888.00 2015-09-02 00:09:27.404 245 11038.07 42.51 54759.91 88888.00 2015-09-02 00:09:27.904 245 11038.08 42.54 54759.92 88888.00 2015-09-02 00:09:28.404 245 11038.11 42.50 54759.89 88888.00 2015-09-02 00:09:28.904 245 11038.12 42.47 54759.92 88888.00 2015-09-02 00:09:29.404 245 11038.12 42.55 54760.07 88888.00 2015-09-02 00:09:29.904 245 11038.12 42.57 54760.02 88888.00 2015-09-02 00:09:30.404 245 11038.11 42.52 54760.01 88888.00 2015-09-02 00:09:30.904 245 11038.09 42.50 54760.09 88888.00 2015-09-02 00:09:31.404 245 11038.18 42.49 54760.11 88888.00 2015-09-02 00:09:31.904 245 11038.12 42.48 54760.17 88888.00 2015-09-02 00:09:32.404 245 11038.11 42.54 54760.15 88888.00 2015-09-02 00:09:32.904 245 11038.17 42.55 54759.83 88888.00 2015-09-02 00:09:33.404 245 11038.16 42.42 54759.66 88888.00 2015-09-02 00:09:33.904 245 11038.24 42.40 54759.69 88888.00 2015-09-02 00:09:34.404 245 11038.23 42.42 54759.78 88888.00 2015-09-02 00:09:34.904 245 11038.22 42.39 54759.91 88888.00 2015-09-02 00:09:35.404 245 11038.22 42.33 54760.01 88888.00 2015-09-02 00:09:35.904 245 11038.24 42.32 54760.03 88888.00 2015-09-02 00:09:36.404 245 11038.25 42.40 54760.09 88888.00 2015-09-02 00:09:36.904 245 11038.23 42.42 54760.09 88888.00 2015-09-02 00:09:37.404 245 11038.24 42.42 54760.04 88888.00 2015-09-02 00:09:37.904 245 11038.19 42.40 54759.93 88888.00 2015-09-02 00:09:38.404 245 11038.20 42.41 54760.00 88888.00 2015-09-02 00:09:38.904 245 11038.17 42.41 54759.91 88888.00 2015-09-02 00:09:39.404 245 11038.17 42.45 54759.83 88888.00 2015-09-02 00:09:39.904 245 11038.19 42.52 54759.86 88888.00 2015-09-02 00:09:40.404 245 11038.17 42.57 54759.89 88888.00 2015-09-02 00:09:40.904 245 11038.18 42.49 54759.94 88888.00 2015-09-02 00:09:41.404 245 11038.14 42.46 54760.00 88888.00 2015-09-02 00:09:41.904 245 11038.22 42.45 54759.96 88888.00 2015-09-02 00:09:42.404 245 11038.22 42.49 54759.88 88888.00 2015-09-02 00:09:42.904 245 11038.14 42.51 54759.77 88888.00 2015-09-02 00:09:43.404 245 11038.09 42.51 54759.77 88888.00 2015-09-02 00:09:43.904 245 11038.13 42.50 54759.83 88888.00 2015-09-02 00:09:44.404 245 11038.13 42.47 54759.87 88888.00 2015-09-02 00:09:44.904 245 11038.13 42.46 54759.94 88888.00 2015-09-02 00:09:45.404 245 11038.12 42.51 54760.04 88888.00 2015-09-02 00:09:45.904 245 11038.13 42.52 54760.07 88888.00 2015-09-02 00:09:46.404 245 11038.17 42.54 54759.96 88888.00 2015-09-02 00:09:46.904 245 11038.18 42.50 54759.89 88888.00 2015-09-02 00:09:47.404 245 11038.20 42.46 54759.92 88888.00 2015-09-02 00:09:47.904 245 11038.23 42.43 54759.85 88888.00 2015-09-02 00:09:48.404 245 11038.20 42.38 54759.75 88888.00 2015-09-02 00:09:48.904 245 11038.25 42.43 54759.63 88888.00 2015-09-02 00:09:49.404 245 11038.29 42.52 54759.62 88888.00 2015-09-02 00:09:49.904 245 11038.28 42.48 54759.58 88888.00 2015-09-02 00:09:50.404 245 11038.25 42.48 54759.56 88888.00 2015-09-02 00:09:50.904 245 11038.22 42.47 54759.49 88888.00 2015-09-02 00:09:51.404 245 11038.24 42.48 54759.53 88888.00 2015-09-02 00:09:51.904 245 11038.28 42.55 54759.47 88888.00 2015-09-02 00:09:52.404 245 11038.27 42.59 54759.49 88888.00 2015-09-02 00:09:52.904 245 11038.28 42.63 54759.42 88888.00 2015-09-02 00:09:53.404 245 11038.28 42.70 54759.33 88888.00 2015-09-02 00:09:53.904 245 11038.29 42.71 54759.27 88888.00 2015-09-02 00:09:54.404 245 11038.27 42.64 54759.33 88888.00 2015-09-02 00:09:54.904 245 11038.35 42.59 54759.35 88888.00 2015-09-02 00:09:55.404 245 11038.39 42.59 54759.35 88888.00 2015-09-02 00:09:55.904 245 11038.38 42.58 54759.47 88888.00 2015-09-02 00:09:56.404 245 11038.34 42.60 54759.45 88888.00 2015-09-02 00:09:56.904 245 11038.33 42.67 54759.40 88888.00 2015-09-02 00:09:57.404 245 11038.38 42.70 54759.41 88888.00 2015-09-02 00:09:57.904 245 11038.35 42.65 54759.45 88888.00 2015-09-02 00:09:58.404 245 11038.37 42.66 54759.49 88888.00 2015-09-02 00:09:58.904 245 11038.38 42.63 54759.53 88888.00 2015-09-02 00:09:59.404 245 11038.40 42.58 54759.50 88888.00 2015-09-02 00:09:59.904 245 11038.48 42.54 54759.51 88888.00 2015-09-02 00:10:00.404 245 11038.39 42.64 54759.62 88888.00 2015-09-02 00:10:00.904 245 11038.40 42.73 54759.80 88888.00 2015-09-02 00:10:01.404 245 11038.37 42.64 54759.59 88888.00 2015-09-02 00:10:01.904 245 11038.44 42.60 54759.49 88888.00 2015-09-02 00:10:02.404 245 11038.44 42.59 54759.47 88888.00 2015-09-02 00:10:02.904 245 11038.42 42.52 54759.42 88888.00 2015-09-02 00:10:03.404 245 11038.43 42.45 54759.48 88888.00 2015-09-02 00:10:03.904 245 11038.38 42.47 54759.60 88888.00 2015-09-02 00:10:04.404 245 11038.40 42.50 54759.60 88888.00 2015-09-02 00:10:04.904 245 11038.44 42.55 54759.54 88888.00 2015-09-02 00:10:05.404 245 11038.50 42.49 54759.49 88888.00 2015-09-02 00:10:05.904 245 11038.55 42.43 54759.53 88888.00 2015-09-02 00:10:06.404 245 11038.51 42.46 54759.58 88888.00 2015-09-02 00:10:06.904 245 11038.50 42.49 54759.61 88888.00 2015-09-02 00:10:07.404 245 11038.48 42.47 54759.58 88888.00 2015-09-02 00:10:07.904 245 11038.51 42.49 54759.58 88888.00 2015-09-02 00:10:08.404 245 11038.53 42.57 54759.54 88888.00 2015-09-02 00:10:08.904 245 11038.50 42.58 54759.47 88888.00 2015-09-02 00:10:09.404 245 11038.54 42.48 54759.51 88888.00 2015-09-02 00:10:09.904 245 11038.53 42.45 54759.50 88888.00 2015-09-02 00:10:10.404 245 11038.59 42.42 54759.47 88888.00 2015-09-02 00:10:10.904 245 11038.59 42.46 54759.40 88888.00 2015-09-02 00:10:11.404 245 11038.60 42.51 54759.36 88888.00 2015-09-02 00:10:11.904 245 11038.67 42.43 54759.34 88888.00 2015-09-02 00:10:12.404 245 11038.72 42.41 54759.30 88888.00 2015-09-02 00:10:12.904 245 11038.66 42.50 54759.30 88888.00 2015-09-02 00:10:13.404 245 11038.75 42.52 54759.30 88888.00 2015-09-02 00:10:13.904 245 11038.75 42.57 54759.26 88888.00 2015-09-02 00:10:14.404 245 11038.71 42.58 54759.27 88888.00 2015-09-02 00:10:14.904 245 11038.71 42.65 54759.24 88888.00 2015-09-02 00:10:15.404 245 11038.71 42.67 54759.22 88888.00 2015-09-02 00:10:15.904 245 11038.76 42.57 54759.27 88888.00 2015-09-02 00:10:16.404 245 11038.76 42.54 54759.26 88888.00 2015-09-02 00:10:16.904 245 11038.81 42.57 54759.26 88888.00 2015-09-02 00:10:17.404 245 11038.87 42.58 54759.28 88888.00 2015-09-02 00:10:17.904 245 11038.85 42.60 54759.35 88888.00 2015-09-02 00:10:18.404 245 11038.89 42.62 54759.38 88888.00 2015-09-02 00:10:18.904 245 11038.93 42.60 54759.34 88888.00 2015-09-02 00:10:19.404 245 11038.93 42.52 54759.31 88888.00 2015-09-02 00:10:19.904 245 11038.98 42.45 54759.33 88888.00 2015-09-02 00:10:20.404 245 11039.01 42.45 54759.30 88888.00 2015-09-02 00:10:20.904 245 11039.00 42.46 54759.28 88888.00 2015-09-02 00:10:21.404 245 11039.11 42.47 54759.26 88888.00 2015-09-02 00:10:21.904 245 11039.05 42.43 54759.16 88888.00 2015-09-02 00:10:22.404 245 11039.06 42.49 54759.10 88888.00 2015-09-02 00:10:22.904 245 11039.13 42.55 54759.16 88888.00 2015-09-02 00:10:23.404 245 11039.13 42.51 54759.19 88888.00 2015-09-02 00:10:23.904 245 11039.10 42.55 54759.23 88888.00 2015-09-02 00:10:24.404 245 11039.07 42.66 54759.19 88888.00 2015-09-02 00:10:24.904 245 11039.08 42.75 54759.07 88888.00 2015-09-02 00:10:25.404 245 11039.10 42.74 54759.07 88888.00 2015-09-02 00:10:25.904 245 11039.12 42.70 54759.04 88888.00 2015-09-02 00:10:26.404 245 11039.17 42.67 54759.08 88888.00 2015-09-02 00:10:26.904 245 11039.23 42.65 54759.13 88888.00 2015-09-02 00:10:27.404 245 11039.33 42.65 54759.22 88888.00 2015-09-02 00:10:27.904 245 11039.33 42.59 54759.19 88888.00 2015-09-02 00:10:28.404 245 11039.38 42.46 54759.10 88888.00 2015-09-02 00:10:28.904 245 11039.37 42.49 54759.10 88888.00 2015-09-02 00:10:29.404 245 11039.38 42.59 54759.07 88888.00 2015-09-02 00:10:29.904 245 11039.37 42.62 54759.12 88888.00 2015-09-02 00:10:30.405 245 11039.43 42.57 54759.19 88888.00 2015-09-02 00:10:30.905 245 11039.47 42.57 54759.13 88888.00 2015-09-02 00:10:31.405 245 11039.43 42.55 54759.08 88888.00 2015-09-02 00:10:31.905 245 11039.44 42.58 54759.04 88888.00 2015-09-02 00:10:32.405 245 11039.42 42.66 54759.01 88888.00 2015-09-02 00:10:32.905 245 11039.42 42.60 54759.05 88888.00 2015-09-02 00:10:33.405 245 11039.43 42.59 54759.09 88888.00 2015-09-02 00:10:33.905 245 11039.44 42.70 54759.16 88888.00 2015-09-02 00:10:34.405 245 11039.49 42.79 54759.13 88888.00 2015-09-02 00:10:34.905 245 11039.53 42.73 54759.15 88888.00 2015-09-02 00:10:35.405 245 11039.54 42.72 54759.10 88888.00 2015-09-02 00:10:35.905 245 11039.55 42.83 54759.18 88888.00 2015-09-02 00:10:36.405 245 11039.58 42.85 54759.18 88888.00 2015-09-02 00:10:36.905 245 11039.63 42.76 54759.19 88888.00 2015-09-02 00:10:37.405 245 11039.65 42.64 54759.22 88888.00 2015-09-02 00:10:37.905 245 11039.65 42.60 54759.22 88888.00 2015-09-02 00:10:38.405 245 11039.68 42.57 54759.18 88888.00 2015-09-02 00:10:38.905 245 11039.76 42.55 54759.16 88888.00 2015-09-02 00:10:39.405 245 11039.80 42.64 54759.12 88888.00 2015-09-02 00:10:39.905 245 11039.81 42.72 54759.09 88888.00 2015-09-02 00:10:40.405 245 11039.81 42.80 54759.15 88888.00 2015-09-02 00:10:40.905 245 11039.84 42.82 54758.90 88888.00 2015-09-02 00:10:41.405 245 11039.84 42.77 54758.91 88888.00 2015-09-02 00:10:41.905 245 11039.87 42.82 54758.90 88888.00 2015-09-02 00:10:42.405 245 11039.96 42.83 54758.86 88888.00 2015-09-02 00:10:42.905 245 11039.95 42.80 54758.79 88888.00 2015-09-02 00:10:43.405 245 11039.95 42.81 54758.93 88888.00 2015-09-02 00:10:43.905 245 11039.92 42.88 54759.01 88888.00 2015-09-02 00:10:44.405 245 11039.97 42.89 54758.92 88888.00 2015-09-02 00:10:44.905 245 11039.99 42.92 54758.92 88888.00 2015-09-02 00:10:45.405 245 11040.08 42.92 54758.89 88888.00 2015-09-02 00:10:45.905 245 11040.08 42.94 54758.82 88888.00 2015-09-02 00:10:46.405 245 11040.13 43.01 54758.78 88888.00 2015-09-02 00:10:46.905 245 11040.13 43.08 54758.95 88888.00 2015-09-02 00:10:47.405 245 11040.16 43.11 54758.90 88888.00 2015-09-02 00:10:47.905 245 11040.12 43.15 54758.83 88888.00 2015-09-02 00:10:48.405 245 11040.22 43.04 54758.84 88888.00 2015-09-02 00:10:48.905 245 11040.23 43.00 54758.84 88888.00 2015-09-02 00:10:49.405 245 11040.26 42.99 54758.84 88888.00 2015-09-02 00:10:49.905 245 11040.32 43.01 54758.80 88888.00 2015-09-02 00:10:50.405 245 11040.32 43.06 54758.79 88888.00 2015-09-02 00:10:50.905 245 11040.33 43.09 54758.74 88888.00 2015-09-02 00:10:51.405 245 11040.42 43.06 54758.78 88888.00 2015-09-02 00:10:51.905 245 11040.39 42.99 54758.78 88888.00 2015-09-02 00:10:52.405 245 11040.42 42.97 54758.82 88888.00 2015-09-02 00:10:52.905 245 11040.49 42.97 54758.81 88888.00 2015-09-02 00:10:53.405 245 11040.54 43.00 54758.80 88888.00 2015-09-02 00:10:53.905 245 11040.53 43.05 54758.77 88888.00 2015-09-02 00:10:54.405 245 11040.48 43.06 54758.73 88888.00 2015-09-02 00:10:54.905 245 11040.54 43.11 54758.74 88888.00 2015-09-02 00:10:55.405 245 11040.55 43.14 54758.81 88888.00 2015-09-02 00:10:55.905 245 11040.59 43.16 54758.70 88888.00 2015-09-02 00:10:56.405 245 11040.63 43.19 54758.73 88888.00 2015-09-02 00:10:56.905 245 11040.58 43.19 54758.74 88888.00 2015-09-02 00:10:57.405 245 11040.62 43.18 54758.81 88888.00 2015-09-02 00:10:57.905 245 11040.60 43.18 54758.80 88888.00 2015-09-02 00:10:58.405 245 11040.63 43.22 54758.75 88888.00 2015-09-02 00:10:58.905 245 11040.69 43.19 54758.75 88888.00 2015-09-02 00:10:59.405 245 11040.75 43.21 54758.81 88888.00 2015-09-02 00:10:59.905 245 11040.81 43.16 54758.80 88888.00 2015-09-02 00:11:00.405 245 11040.80 43.14 54758.78 88888.00 2015-09-02 00:11:00.905 245 11040.81 43.18 54758.75 88888.00 2015-09-02 00:11:01.405 245 11040.83 43.22 54758.77 88888.00 2015-09-02 00:11:01.905 245 11040.84 43.17 54758.81 88888.00 2015-09-02 00:11:02.405 245 11040.84 43.22 54758.79 88888.00 2015-09-02 00:11:02.905 245 11040.89 43.31 54758.72 88888.00 2015-09-02 00:11:03.405 245 11040.94 43.34 54758.71 88888.00 2015-09-02 00:11:03.905 245 11040.96 43.33 54758.66 88888.00 2015-09-02 00:11:04.405 245 11040.99 43.38 54758.79 88888.00 2015-09-02 00:11:04.905 245 11041.04 43.39 54758.81 88888.00 2015-09-02 00:11:05.405 245 11041.01 43.39 54758.68 88888.00 2015-09-02 00:11:05.905 245 11041.04 43.39 54758.62 88888.00 2015-09-02 00:11:06.405 245 11041.07 43.38 54758.64 88888.00 2015-09-02 00:11:06.905 245 11041.11 43.46 54758.55 88888.00 2015-09-02 00:11:07.405 245 11041.19 43.47 54758.56 88888.00 2015-09-02 00:11:07.905 245 11041.21 43.42 54758.56 88888.00 2015-09-02 00:11:08.405 245 11041.19 43.41 54758.61 88888.00 2015-09-02 00:11:08.905 245 11041.20 43.40 54758.61 88888.00 2015-09-02 00:11:09.405 245 11041.26 43.44 54758.63 88888.00 2015-09-02 00:11:09.905 245 11041.31 43.42 54758.55 88888.00 2015-09-02 00:11:10.405 245 11041.26 43.39 54758.55 88888.00 2015-09-02 00:11:10.905 245 11041.35 43.40 54758.57 88888.00 2015-09-02 00:11:11.405 245 11041.32 43.39 54758.61 88888.00 2015-09-02 00:11:11.905 245 11041.32 43.39 54758.63 88888.00 2015-09-02 00:11:12.405 245 11041.36 43.34 54758.62 88888.00 2015-09-02 00:11:12.905 245 11041.40 43.36 54758.62 88888.00 2015-09-02 00:11:13.405 245 11041.37 43.35 54758.57 88888.00 2015-09-02 00:11:13.905 245 11041.36 43.34 54758.48 88888.00 2015-09-02 00:11:14.405 245 11041.43 43.38 54758.56 88888.00 2015-09-02 00:11:14.905 245 11041.46 43.41 54758.57 88888.00 2015-09-02 00:11:15.405 245 11041.47 43.43 54758.47 88888.00 2015-09-02 00:11:15.905 245 11041.47 43.47 54758.48 88888.00 2015-09-02 00:11:16.405 245 11041.53 43.42 54758.54 88888.00 2015-09-02 00:11:16.905 245 11041.54 43.41 54758.52 88888.00 2015-09-02 00:11:17.405 245 11041.52 43.44 54758.52 88888.00 2015-09-02 00:11:17.905 245 11041.52 43.47 54758.57 88888.00 2015-09-02 00:11:18.405 245 11041.54 43.48 54758.63 88888.00 2015-09-02 00:11:18.905 245 11041.59 43.47 54758.69 88888.00 2015-09-02 00:11:19.405 245 11041.56 43.49 54758.66 88888.00 2015-09-02 00:11:19.905 245 11041.58 43.41 54758.53 88888.00 2015-09-02 00:11:20.405 245 11041.52 43.35 54758.55 88888.00 2015-09-02 00:11:20.905 245 11041.52 43.38 54758.66 88888.00 2015-09-02 00:11:21.405 245 11041.62 43.39 54758.69 88888.00 2015-09-02 00:11:21.905 245 11041.64 43.34 54758.65 88888.00 2015-09-02 00:11:22.405 245 11041.68 43.36 54758.54 88888.00 2015-09-02 00:11:22.905 245 11041.68 43.39 54758.61 88888.00 2015-09-02 00:11:23.405 245 11041.61 43.35 54758.69 88888.00 2015-09-02 00:11:23.905 245 11041.58 43.32 54758.64 88888.00 2015-09-02 00:11:24.405 245 11041.59 43.34 54758.61 88888.00 2015-09-02 00:11:24.905 245 11041.61 43.33 54758.65 88888.00 2015-09-02 00:11:25.405 245 11041.61 43.35 54758.62 88888.00 2015-09-02 00:11:25.905 245 11041.56 43.34 54758.63 88888.00 2015-09-02 00:11:26.405 245 11041.51 43.39 54758.64 88888.00 2015-09-02 00:11:26.905 245 11041.41 43.49 54758.65 88888.00 2015-09-02 00:11:27.405 245 11041.35 43.60 54758.68 88888.00 2015-09-02 00:11:27.905 245 11041.26 43.70 54758.61 88888.00 2015-09-02 00:11:28.405 245 11041.25 43.81 54758.63 88888.00 2015-09-02 00:11:28.905 245 11041.36 43.93 54758.59 88888.00 2015-09-02 00:11:29.405 245 11041.43 44.03 54758.62 88888.00 2015-09-02 00:11:29.905 245 11041.63 44.10 54758.64 88888.00 2015-09-02 00:11:30.405 245 11041.88 44.15 54758.63 88888.00 2015-09-02 00:11:30.905 245 11042.06 44.15 54758.59 88888.00 2015-09-02 00:11:31.405 245 11042.22 44.10 54758.62 88888.00 2015-09-02 00:11:31.905 245 11042.37 44.06 54758.56 88888.00 2015-09-02 00:11:32.405 245 11042.46 43.94 54758.63 88888.00 2015-09-02 00:11:32.905 245 11042.51 43.87 54758.63 88888.00 2015-09-02 00:11:33.405 245 11042.48 43.83 54758.62 88888.00 2015-09-02 00:11:33.905 245 11042.50 43.78 54758.64 88888.00 2015-09-02 00:11:34.405 245 11042.46 43.70 54758.73 88888.00 2015-09-02 00:11:34.905 245 11042.45 43.67 54758.75 88888.00 2015-09-02 00:11:35.405 245 11042.40 43.68 54758.75 88888.00 2015-09-02 00:11:35.905 245 11042.42 43.70 54758.74 88888.00 2015-09-02 00:11:36.405 245 11042.47 43.67 54758.73 88888.00 2015-09-02 00:11:36.905 245 11042.51 43.68 54758.69 88888.00 2015-09-02 00:11:37.405 245 11042.50 43.73 54758.73 88888.00 2015-09-02 00:11:37.905 245 11042.52 43.76 54758.77 88888.00 2015-09-02 00:11:38.405 245 11042.56 43.72 54758.80 88888.00 2015-09-02 00:11:38.905 245 11042.55 43.67 54758.72 88888.00 2015-09-02 00:11:39.405 245 11042.52 43.72 54758.70 88888.00 2015-09-02 00:11:39.905 245 11042.58 43.74 54758.72 88888.00 2015-09-02 00:11:40.405 245 11042.57 43.74 54758.73 88888.00 2015-09-02 00:11:40.905 245 11042.58 43.75 54758.70 88888.00 2015-09-02 00:11:41.405 245 11042.55 43.68 54758.61 88888.00 2015-09-02 00:11:41.905 245 11042.56 43.68 54758.64 88888.00 2015-09-02 00:11:42.405 245 11042.59 43.72 54758.73 88888.00 2015-09-02 00:11:42.905 245 11042.57 43.69 54758.80 88888.00 2015-09-02 00:11:43.405 245 11042.61 43.78 54758.75 88888.00 2015-09-02 00:11:43.905 245 11042.55 43.84 54758.75 88888.00 2015-09-02 00:11:44.405 245 11042.52 43.86 54758.72 88888.00 2015-09-02 00:11:44.905 245 11042.55 43.81 54758.71 88888.00 2015-09-02 00:11:45.405 245 11042.53 43.76 54758.73 88888.00 2015-09-02 00:11:45.905 245 11042.52 43.77 54758.75 88888.00 2015-09-02 00:11:46.405 245 11042.53 43.75 54758.81 88888.00 2015-09-02 00:11:46.905 245 11042.56 43.78 54758.87 88888.00 2015-09-02 00:11:47.405 245 11042.59 43.87 54758.89 88888.00 2015-09-02 00:11:47.905 245 11042.61 43.92 54758.88 88888.00 2015-09-02 00:11:48.405 245 11042.59 43.93 54758.91 88888.00 2015-09-02 00:11:48.905 245 11042.58 43.92 54758.95 88888.00 2015-09-02 00:11:49.405 245 11042.62 43.95 54758.91 88888.00 2015-09-02 00:11:49.905 245 11042.59 44.01 54758.95 88888.00 2015-09-02 00:11:50.405 245 11042.61 44.09 54758.92 88888.00 2015-09-02 00:11:50.905 245 11042.61 44.08 54758.92 88888.00 2015-09-02 00:11:51.405 245 11042.58 43.98 54759.00 88888.00 2015-09-02 00:11:51.905 245 11042.64 43.93 54759.00 88888.00 2015-09-02 00:11:52.405 245 11042.67 43.91 54758.95 88888.00 2015-09-02 00:11:52.905 245 11042.68 43.94 54758.99 88888.00 2015-09-02 00:11:53.405 245 11042.66 43.94 54759.08 88888.00 2015-09-02 00:11:53.905 245 11042.62 43.92 54759.13 88888.00 2015-09-02 00:11:54.405 245 11042.61 43.97 54759.15 88888.00 2015-09-02 00:11:54.905 245 11042.61 44.03 54759.12 88888.00 2015-09-02 00:11:55.405 245 11042.62 44.02 54759.04 88888.00 2015-09-02 00:11:55.905 245 11042.62 44.04 54759.03 88888.00 2015-09-02 00:11:56.405 245 11042.68 44.02 54759.06 88888.00 2015-09-02 00:11:56.905 245 11042.66 43.92 54759.19 88888.00 2015-09-02 00:11:57.405 245 11042.67 43.93 54759.15 88888.00 2015-09-02 00:11:57.905 245 11042.76 43.97 54759.12 88888.00 2015-09-02 00:11:58.405 245 11042.78 43.95 54759.17 88888.00 2015-09-02 00:11:58.905 245 11042.78 43.97 54759.19 88888.00 2015-09-02 00:11:59.405 245 11042.78 44.03 54759.19 88888.00 2015-09-02 00:11:59.905 245 11042.77 44.04 54759.16 88888.00 2015-09-02 00:12:00.405 245 11042.76 44.01 54759.15 88888.00 2015-09-02 00:12:00.905 245 11042.76 44.03 54759.16 88888.00 2015-09-02 00:12:01.405 245 11042.78 44.06 54759.22 88888.00 2015-09-02 00:12:01.905 245 11042.74 44.08 54759.31 88888.00 2015-09-02 00:12:02.405 245 11042.73 44.09 54759.27 88888.00 2015-09-02 00:12:02.905 245 11042.79 44.12 54759.28 88888.00 2015-09-02 00:12:03.405 245 11042.80 44.11 54759.21 88888.00 2015-09-02 00:12:03.905 245 11042.72 44.16 54759.24 88888.00 2015-09-02 00:12:04.405 245 11042.72 44.19 54759.28 88888.00 2015-09-02 00:12:04.905 245 11042.76 44.10 54759.34 88888.00 2015-09-02 00:12:05.405 245 11042.83 44.03 54759.35 88888.00 2015-09-02 00:12:05.905 245 11042.82 44.04 54759.36 88888.00 2015-09-02 00:12:06.405 245 11042.84 44.07 54759.40 88888.00 2015-09-02 00:12:06.905 245 11042.84 44.10 54759.43 88888.00 2015-09-02 00:12:07.405 245 11042.79 44.09 54759.50 88888.00 2015-09-02 00:12:07.905 245 11042.78 44.07 54759.68 88888.00 2015-09-02 00:12:08.405 245 11042.73 44.06 54759.57 88888.00 2015-09-02 00:12:08.905 245 11042.71 44.12 54759.53 88888.00 2015-09-02 00:12:09.405 245 11042.73 44.17 54759.53 88888.00 2015-09-02 00:12:09.905 245 11042.69 44.17 54759.58 88888.00 2015-09-02 00:12:10.405 245 11042.71 44.12 54759.51 88888.00 2015-09-02 00:12:10.905 245 11042.79 44.17 54759.50 88888.00 2015-09-02 00:12:11.405 245 11042.78 44.23 54759.48 88888.00 2015-09-02 00:12:11.905 245 11042.76 44.33 54759.48 88888.00 2015-09-02 00:12:12.405 245 11042.67 44.34 54759.47 88888.00 2015-09-02 00:12:12.905 245 11042.66 44.41 54759.52 88888.00 2015-09-02 00:12:13.405 245 11042.69 44.44 54759.50 88888.00 2015-09-02 00:12:13.905 245 11042.69 44.41 54759.53 88888.00 2015-09-02 00:12:14.405 245 11042.64 44.41 54759.54 88888.00 2015-09-02 00:12:14.905 245 11042.61 44.50 54759.56 88888.00 2015-09-02 00:12:15.405 245 11042.63 44.52 54759.61 88888.00 2015-09-02 00:12:15.905 245 11042.64 44.48 54759.63 88888.00 2015-09-02 00:12:16.405 245 11042.71 44.42 54759.68 88888.00 2015-09-02 00:12:16.905 245 11042.69 44.33 54759.73 88888.00 2015-09-02 00:12:17.405 245 11042.69 44.28 54759.66 88888.00 2015-09-02 00:12:17.905 245 11042.58 44.34 54759.67 88888.00 2015-09-02 00:12:18.405 245 11042.55 44.42 54759.74 88888.00 2015-09-02 00:12:18.905 245 11042.50 44.46 54759.80 88888.00 2015-09-02 00:12:19.405 245 11042.52 44.43 54759.78 88888.00 2015-09-02 00:12:19.905 245 11042.56 44.42 54759.93 88888.00 2015-09-02 00:12:20.405 245 11042.63 44.42 54759.89 88888.00 2015-09-02 00:12:20.905 245 11042.59 44.35 54759.91 88888.00 2015-09-02 00:12:21.405 245 11042.58 44.34 54759.91 88888.00 2015-09-02 00:12:21.905 245 11042.62 44.39 54759.88 88888.00 2015-09-02 00:12:22.405 245 11042.63 44.39 54759.95 88888.00 2015-09-02 00:12:22.905 245 11042.63 44.33 54759.97 88888.00 2015-09-02 00:12:23.405 245 11042.64 44.32 54760.00 88888.00 2015-09-02 00:12:23.905 245 11042.59 44.37 54760.01 88888.00 2015-09-02 00:12:24.405 245 11042.64 44.43 54760.07 88888.00 2015-09-02 00:12:24.905 245 11042.69 44.44 54760.09 88888.00 2015-09-02 00:12:25.405 245 11042.72 44.41 54760.01 88888.00 2015-09-02 00:12:25.905 245 11042.68 44.42 54760.06 88888.00 2015-09-02 00:12:26.405 245 11042.62 44.44 54760.09 88888.00 2015-09-02 00:12:26.905 245 11042.64 44.44 54760.05 88888.00 2015-09-02 00:12:27.405 245 11042.63 44.42 54760.07 88888.00 2015-09-02 00:12:27.905 245 11042.61 44.42 54760.09 88888.00 2015-09-02 00:12:28.405 245 11042.62 44.51 54760.13 88888.00 2015-09-02 00:12:28.905 245 11042.67 44.53 54760.11 88888.00 2015-09-02 00:12:29.405 245 11042.67 44.50 54760.14 88888.00 2015-09-02 00:12:29.905 245 11042.66 44.44 54760.22 88888.00 2015-09-02 00:12:30.405 245 11042.62 44.45 54760.28 88888.00 2015-09-02 00:12:30.905 245 11042.59 44.54 54760.23 88888.00 2015-09-02 00:12:31.405 245 11042.56 44.58 54760.31 88888.00 2015-09-02 00:12:31.905 245 11042.53 44.56 54760.30 88888.00 2015-09-02 00:12:32.405 245 11042.51 44.53 54760.27 88888.00 2015-09-02 00:12:32.905 245 11042.48 44.58 54760.28 88888.00 2015-09-02 00:12:33.405 245 11042.50 44.60 54760.22 88888.00 2015-09-02 00:12:33.905 245 11042.52 44.57 54760.21 88888.00 2015-09-02 00:12:34.405 245 11042.50 44.53 54760.20 88888.00 2015-09-02 00:12:34.905 245 11042.46 44.54 54760.28 88888.00 2015-09-02 00:12:35.405 245 11042.47 44.58 54760.33 88888.00 2015-09-02 00:12:35.905 245 11042.48 44.56 54760.30 88888.00 2015-09-02 00:12:36.405 245 11042.46 44.45 54760.28 88888.00 2015-09-02 00:12:36.905 245 11042.50 44.34 54760.35 88888.00 2015-09-02 00:12:37.405 245 11042.50 44.37 54760.45 88888.00 2015-09-02 00:12:37.905 245 11042.42 44.42 54760.54 88888.00 2015-09-02 00:12:38.405 245 11042.43 44.36 54760.50 88888.00 2015-09-02 00:12:38.905 245 11042.45 44.33 54760.50 88888.00 2015-09-02 00:12:39.405 245 11042.47 44.37 54760.47 88888.00 2015-09-02 00:12:39.905 245 11042.40 44.42 54760.63 88888.00 2015-09-02 00:12:40.405 245 11042.40 44.41 54760.66 88888.00 2015-09-02 00:12:40.905 245 11042.41 44.36 54760.58 88888.00 2015-09-02 00:12:41.405 245 11042.38 44.33 54760.65 88888.00 2015-09-02 00:12:41.905 245 11042.40 44.45 54760.72 88888.00 2015-09-02 00:12:42.405 245 11042.41 44.40 54760.81 88888.00 2015-09-02 00:12:42.905 245 11042.37 44.41 54760.83 88888.00 2015-09-02 00:12:43.405 245 11042.38 44.43 54760.74 88888.00 2015-09-02 00:12:43.905 245 11042.38 44.42 54760.83 88888.00 2015-09-02 00:12:44.405 245 11042.43 44.42 54760.76 88888.00 2015-09-02 00:12:44.905 245 11042.48 44.36 54760.85 88888.00 2015-09-02 00:12:45.405 245 11042.48 44.32 54760.73 88888.00 2015-09-02 00:12:45.905 245 11042.43 44.27 54760.74 88888.00 2015-09-02 00:12:46.405 245 11042.46 44.37 54760.70 88888.00 2015-09-02 00:12:46.905 245 11042.46 44.43 54760.73 88888.00 2015-09-02 00:12:47.405 245 11042.41 44.49 54760.67 88888.00 2015-09-02 00:12:47.905 245 11042.40 44.46 54760.73 88888.00 2015-09-02 00:12:48.405 245 11042.43 44.44 54760.74 88888.00 2015-09-02 00:12:48.905 245 11042.45 44.41 54760.75 88888.00 2015-09-02 00:12:49.405 245 11042.43 44.40 54760.70 88888.00 2015-09-02 00:12:49.905 245 11042.42 44.43 54760.72 88888.00 2015-09-02 00:12:50.405 245 11042.43 44.35 54760.76 88888.00 2015-09-02 00:12:50.905 245 11042.46 44.31 54760.84 88888.00 2015-09-02 00:12:51.405 245 11042.50 44.33 54760.76 88888.00 2015-09-02 00:12:51.905 245 11042.51 44.34 54760.79 88888.00 2015-09-02 00:12:52.405 245 11042.55 44.34 54760.74 88888.00 2015-09-02 00:12:52.905 245 11042.50 44.39 54760.83 88888.00 2015-09-02 00:12:53.405 245 11042.46 44.37 54760.90 88888.00 2015-09-02 00:12:53.905 245 11042.42 44.33 54760.93 88888.00 2015-09-02 00:12:54.405 245 11042.47 44.34 54760.81 88888.00 2015-09-02 00:12:54.905 245 11042.46 44.35 54760.82 88888.00 2015-09-02 00:12:55.405 245 11042.37 44.33 54760.87 88888.00 2015-09-02 00:12:55.905 245 11042.37 44.29 54760.88 88888.00 2015-09-02 00:12:56.405 245 11042.38 44.28 54760.94 88888.00 2015-09-02 00:12:56.905 245 11042.42 44.33 54760.90 88888.00 2015-09-02 00:12:57.405 245 11042.40 44.41 54760.89 88888.00 2015-09-02 00:12:57.905 245 11042.36 44.26 54760.90 88888.00 2015-09-02 00:12:58.405 245 11042.36 44.19 54760.84 88888.00 2015-09-02 00:12:58.905 245 11042.40 44.17 54760.82 88888.00 2015-09-02 00:12:59.405 245 11042.42 44.14 54760.82 88888.00 2015-09-02 00:12:59.905 245 11042.40 44.12 54760.84 88888.00 2015-09-02 00:13:00.405 245 11042.38 44.15 54760.83 88888.00 2015-09-02 00:13:00.905 245 11042.36 44.20 54760.81 88888.00 2015-09-02 00:13:01.405 245 11042.37 44.29 54760.89 88888.00 2015-09-02 00:13:01.905 245 11042.36 44.31 54760.94 88888.00 2015-09-02 00:13:02.405 245 11042.37 44.24 54761.02 88888.00 2015-09-02 00:13:02.905 245 11042.36 44.22 54761.02 88888.00 2015-09-02 00:13:03.405 245 11042.32 44.24 54761.00 88888.00 2015-09-02 00:13:03.905 245 11042.31 44.25 54761.07 88888.00 2015-09-02 00:13:04.405 245 11042.33 44.27 54761.19 88888.00 2015-09-02 00:13:04.905 245 11042.33 44.26 54761.18 88888.00 2015-09-02 00:13:05.405 245 11042.41 44.18 54761.03 88888.00 2015-09-02 00:13:05.905 245 11042.38 44.23 54760.94 88888.00 2015-09-02 00:13:06.405 245 11042.38 44.23 54760.89 88888.00 2015-09-02 00:13:06.905 245 11042.37 44.20 54760.89 88888.00 2015-09-02 00:13:07.405 245 11042.37 44.22 54760.98 88888.00 2015-09-02 00:13:07.905 245 11042.31 44.24 54760.98 88888.00 2015-09-02 00:13:08.405 245 11042.31 44.20 54761.01 88888.00 2015-09-02 00:13:08.905 245 11042.32 44.19 54761.07 88888.00 2015-09-02 00:13:09.405 245 11042.33 44.18 54761.15 88888.00 2015-09-02 00:13:09.905 245 11042.32 44.16 54761.08 88888.00 2015-09-02 00:13:10.405 245 11042.32 44.16 54760.93 88888.00 2015-09-02 00:13:10.905 245 11042.33 44.15 54761.00 88888.00 2015-09-02 00:13:11.405 245 11042.33 44.09 54761.14 88888.00 2015-09-02 00:13:11.905 245 11042.40 44.15 54761.12 88888.00 2015-09-02 00:13:12.405 245 11042.37 44.16 54761.16 88888.00 2015-09-02 00:13:12.905 245 11042.37 44.15 54761.12 88888.00 2015-09-02 00:13:13.405 245 11042.40 44.07 54761.16 88888.00 2015-09-02 00:13:13.905 245 11042.40 44.07 54761.17 88888.00 2015-09-02 00:13:14.405 245 11042.38 44.03 54761.16 88888.00 2015-09-02 00:13:14.905 245 11042.41 44.01 54761.18 88888.00 2015-09-02 00:13:15.405 245 11042.37 44.04 54761.18 88888.00 2015-09-02 00:13:15.905 245 11042.31 44.03 54761.14 88888.00 2015-09-02 00:13:16.405 245 11042.31 44.01 54761.18 88888.00 2015-09-02 00:13:16.905 245 11042.37 43.92 54761.17 88888.00 2015-09-02 00:13:17.405 245 11042.41 43.87 54761.23 88888.00 2015-09-02 00:13:17.905 245 11042.41 43.92 54761.19 88888.00 2015-09-02 00:13:18.405 245 11042.37 43.90 54761.17 88888.00 2015-09-02 00:13:18.905 245 11042.38 43.84 54761.17 88888.00 2015-09-02 00:13:19.405 245 11042.40 43.82 54761.21 88888.00 2015-09-02 00:13:19.905 245 11042.37 43.87 54761.24 88888.00 2015-09-02 00:13:20.405 245 11042.29 43.97 54761.25 88888.00 2015-09-02 00:13:20.905 245 11042.30 44.01 54761.20 88888.00 2015-09-02 00:13:21.405 245 11042.33 44.00 54761.12 88888.00 2015-09-02 00:13:21.905 245 11042.38 43.95 54761.12 88888.00 2015-09-02 00:13:22.405 245 11042.42 43.91 54761.12 88888.00 2015-09-02 00:13:22.905 245 11042.40 43.89 54761.09 88888.00 2015-09-02 00:13:23.405 245 11042.41 43.87 54761.08 88888.00 2015-09-02 00:13:23.905 245 11042.41 43.90 54761.01 88888.00 2015-09-02 00:13:24.405 245 11042.45 43.90 54760.96 88888.00 2015-09-02 00:13:24.905 245 11042.43 44.00 54761.08 88888.00 2015-09-02 00:13:25.405 245 11042.41 44.01 54761.11 88888.00 2015-09-02 00:13:25.905 245 11042.36 44.06 54761.11 88888.00 2015-09-02 00:13:26.405 245 11042.38 44.00 54761.14 88888.00 2015-09-02 00:13:26.905 245 11042.38 43.97 54761.16 88888.00 2015-09-02 00:13:27.405 245 11042.37 44.04 54761.12 88888.00 2015-09-02 00:13:27.905 245 11042.37 44.08 54761.18 88888.00 2015-09-02 00:13:28.405 245 11042.38 44.00 54761.20 88888.00 2015-09-02 00:13:28.905 245 11042.40 43.95 54761.20 88888.00 2015-09-02 00:13:29.405 245 11042.38 43.89 54761.16 88888.00 2015-09-02 00:13:29.905 245 11042.38 43.87 54761.15 88888.00 2015-09-02 00:13:30.405 245 11042.40 43.82 54761.18 88888.00 2015-09-02 00:13:30.905 245 11042.40 43.82 54761.09 88888.00 2015-09-02 00:13:31.405 245 11042.33 43.86 54761.02 88888.00 2015-09-02 00:13:31.905 245 11042.32 43.92 54761.05 88888.00 2015-09-02 00:13:32.405 245 11042.29 43.94 54760.99 88888.00 2015-09-02 00:13:32.905 245 11042.33 43.91 54761.02 88888.00 2015-09-02 00:13:33.405 245 11042.36 43.90 54761.05 88888.00 2015-09-02 00:13:33.905 245 11042.37 43.90 54761.11 88888.00 2015-09-02 00:13:34.405 245 11042.40 43.89 54761.00 88888.00 2015-09-02 00:13:34.905 245 11042.35 43.91 54760.91 88888.00 2015-09-02 00:13:35.405 245 11042.29 43.92 54761.00 88888.00 2015-09-02 00:13:35.905 245 11042.33 43.83 54761.12 88888.00 2015-09-02 00:13:36.405 245 11042.31 43.82 54761.06 88888.00 2015-09-02 00:13:36.905 245 11042.31 43.77 54761.09 88888.00 2015-09-02 00:13:37.405 245 11042.37 43.74 54761.08 88888.00 2015-09-02 00:13:37.905 245 11042.37 43.70 54761.06 88888.00 2015-09-02 00:13:38.405 245 11042.31 43.69 54761.00 88888.00 2015-09-02 00:13:38.905 245 11042.36 43.73 54761.02 88888.00 2015-09-02 00:13:39.405 245 11042.37 43.75 54761.01 88888.00 2015-09-02 00:13:39.905 245 11042.36 43.75 54760.98 88888.00 2015-09-02 00:13:40.405 245 11042.31 43.73 54760.99 88888.00 2015-09-02 00:13:40.905 245 11042.35 43.70 54760.92 88888.00 2015-09-02 00:13:41.405 245 11042.37 43.66 54760.93 88888.00 2015-09-02 00:13:41.905 245 11042.38 43.61 54760.94 88888.00 2015-09-02 00:13:42.405 245 11042.38 43.66 54760.92 88888.00 2015-09-02 00:13:42.905 245 11042.40 43.72 54760.88 88888.00 2015-09-02 00:13:43.405 245 11042.40 43.63 54760.94 88888.00 2015-09-02 00:13:43.905 245 11042.41 43.52 54760.98 88888.00 2015-09-02 00:13:44.405 245 11042.41 43.49 54760.93 88888.00 2015-09-02 00:13:44.905 245 11042.41 43.44 54760.89 88888.00 2015-09-02 00:13:45.405 245 11042.40 43.43 54760.89 88888.00 2015-09-02 00:13:45.905 245 11042.43 43.41 54760.85 88888.00 2015-09-02 00:13:46.405 245 11042.47 43.33 54760.83 88888.00 2015-09-02 00:13:46.905 245 11042.45 43.35 54761.06 88888.00 2015-09-02 00:13:47.405 245 11042.50 43.39 54761.23 88888.00 2015-09-02 00:13:47.905 245 11042.55 43.41 54761.21 88888.00 2015-09-02 00:13:48.405 245 11042.50 43.46 54761.08 88888.00 2015-09-02 00:13:48.905 245 11042.46 43.50 54761.07 88888.00 2015-09-02 00:13:49.405 245 11042.42 43.51 54761.11 88888.00 2015-09-02 00:13:49.905 245 11042.40 43.51 54761.01 88888.00 2015-09-02 00:13:50.405 245 11042.42 43.49 54760.89 88888.00 2015-09-02 00:13:50.905 245 11042.38 43.49 54760.77 88888.00 2015-09-02 00:13:51.405 245 11042.40 43.52 54760.58 88888.00 2015-09-02 00:13:51.905 245 11042.41 43.51 54760.75 88888.00 2015-09-02 00:13:52.405 245 11042.41 43.43 54761.05 88888.00 2015-09-02 00:13:52.905 245 11042.36 43.51 54760.99 88888.00 2015-09-02 00:13:53.405 245 11042.32 43.66 54760.89 88888.00 2015-09-02 00:13:53.905 245 11042.29 43.68 54760.74 88888.00 2015-09-02 00:13:54.405 245 11042.30 43.64 54760.65 88888.00 2015-09-02 00:13:54.905 245 11042.26 43.63 54760.71 88888.00 2015-09-02 00:13:55.405 245 11042.30 43.52 54760.66 88888.00 2015-09-02 00:13:55.905 245 11042.30 43.42 54760.59 88888.00 2015-09-02 00:13:56.405 245 11042.36 43.39 54760.32 88888.00 2015-09-02 00:13:56.905 245 11042.45 43.31 54760.12 88888.00 2015-09-02 00:13:57.405 245 11042.47 43.24 54760.11 88888.00 2015-09-02 00:13:57.905 245 11042.42 43.24 54760.21 88888.00 2015-09-02 00:13:58.405 245 11042.43 43.24 54760.23 88888.00 2015-09-02 00:13:58.905 245 11042.50 43.23 54760.20 88888.00 2015-09-02 00:13:59.405 245 11042.50 43.21 54760.17 88888.00 2015-09-02 00:13:59.905 245 11042.52 43.22 54760.20 88888.00 2015-09-02 00:14:00.406 245 11042.59 43.19 54760.24 88888.00 2015-09-02 00:14:00.906 245 11042.62 43.13 54760.19 88888.00 2015-09-02 00:14:01.406 245 11042.66 43.09 54760.22 88888.00 2015-09-02 00:14:01.906 245 11042.64 43.13 54760.21 88888.00 2015-09-02 00:14:02.406 245 11042.64 43.10 54760.17 88888.00 2015-09-02 00:14:02.906 245 11042.66 43.10 54760.18 88888.00 2015-09-02 00:14:03.406 245 11042.72 43.11 54760.23 88888.00 2015-09-02 00:14:03.906 245 11042.72 43.08 54760.23 88888.00 2015-09-02 00:14:04.406 245 11042.72 43.15 54760.23 88888.00 2015-09-02 00:14:04.906 245 11042.69 43.18 54760.30 88888.00 2015-09-02 00:14:05.406 245 11042.73 43.13 54760.23 88888.00 2015-09-02 00:14:05.906 245 11042.80 43.05 54760.26 88888.00 2015-09-02 00:14:06.406 245 11042.82 43.08 54760.26 88888.00 2015-09-02 00:14:06.906 245 11042.79 43.10 54760.22 88888.00 2015-09-02 00:14:07.406 245 11042.74 43.15 54760.17 88888.00 2015-09-02 00:14:07.906 245 11042.80 43.15 54760.17 88888.00 2015-09-02 00:14:08.406 245 11042.83 43.16 54760.09 88888.00 2015-09-02 00:14:08.906 245 11042.80 43.07 54760.02 88888.00 2015-09-02 00:14:09.406 245 11042.83 43.09 54760.12 88888.00 2015-09-02 00:14:09.906 245 11042.82 43.07 54760.17 88888.00 2015-09-02 00:14:10.406 245 11042.85 43.06 54760.14 88888.00 2015-09-02 00:14:10.906 245 11042.84 43.17 54760.18 88888.00 2015-09-02 00:14:11.406 245 11042.89 43.23 54760.17 88888.00 2015-09-02 00:14:11.906 245 11042.87 43.15 54760.13 88888.00 2015-09-02 00:14:12.406 245 11042.83 43.13 54760.14 88888.00 2015-09-02 00:14:12.906 245 11042.84 43.16 54760.06 88888.00 2015-09-02 00:14:13.406 245 11042.88 43.18 54760.04 88888.00 2015-09-02 00:14:13.906 245 11042.87 43.15 54760.01 88888.00 2015-09-02 00:14:14.406 245 11042.85 43.15 54760.12 88888.00 2015-09-02 00:14:14.906 245 11042.83 43.16 54760.46 88888.00 2015-09-02 00:14:15.406 245 11042.90 43.07 54760.46 88888.00 2015-09-02 00:14:15.906 245 11043.03 43.07 54760.03 88888.00 2015-09-02 00:14:16.406 245 11043.09 43.10 54759.88 88888.00 2015-09-02 00:14:16.906 245 11043.08 43.11 54759.82 88888.00 2015-09-02 00:14:17.406 245 11043.02 43.11 54760.15 88888.00 2015-09-02 00:14:17.906 245 11042.97 43.10 54760.26 88888.00 2015-09-02 00:14:18.406 245 11042.98 43.19 54760.19 88888.00 2015-09-02 00:14:18.906 245 11043.03 43.21 54760.12 88888.00 2015-09-02 00:14:19.406 245 11043.14 43.14 54759.97 88888.00 2015-09-02 00:14:19.906 245 11043.18 43.08 54759.62 88888.00 2015-09-02 00:14:20.406 245 11043.26 43.04 54759.47 88888.00 2015-09-02 00:14:20.906 245 11043.29 42.97 54759.73 88888.00 2015-09-02 00:14:21.406 245 11043.32 43.10 54759.88 88888.00 2015-09-02 00:14:21.906 245 11043.36 43.16 54759.22 88888.00 2015-09-02 00:14:22.406 245 11043.39 43.10 54758.99 88888.00 2015-09-02 00:14:22.906 245 11043.39 43.09 54759.09 88888.00 2015-09-02 00:14:23.406 245 11043.41 43.10 54759.23 88888.00 2015-09-02 00:14:23.906 245 11043.36 43.09 54759.52 88888.00 2015-09-02 00:14:24.406 245 11043.37 43.08 54759.47 88888.00 2015-09-02 00:14:24.906 245 11043.45 43.13 54759.56 88888.00 2015-09-02 00:14:25.406 245 11043.45 43.13 54759.52 88888.00 2015-09-02 00:14:25.906 245 11043.51 43.22 54759.47 88888.00 2015-09-02 00:14:26.406 245 11043.50 43.21 54759.61 88888.00 2015-09-02 00:14:26.906 245 11043.53 43.16 54759.54 88888.00 2015-09-02 00:14:27.406 245 11043.55 43.19 54759.51 88888.00 2015-09-02 00:14:27.906 245 11043.58 43.21 54759.42 88888.00 2015-09-02 00:14:28.406 245 11043.62 43.13 54759.41 88888.00 2015-09-02 00:14:28.906 245 11043.61 43.11 54759.39 88888.00 2015-09-02 00:14:29.406 245 11043.57 43.13 54759.39 88888.00 2015-09-02 00:14:29.906 245 11043.61 43.15 54759.50 88888.00 2015-09-02 00:14:30.406 245 11043.66 43.14 54759.48 88888.00 2015-09-02 00:14:30.906 245 11043.68 43.14 54759.40 88888.00 2015-09-02 00:14:31.406 245 11043.65 43.27 54759.31 88888.00 2015-09-02 00:14:31.906 245 11043.68 43.42 54759.21 88888.00 2015-09-02 00:14:32.406 245 11043.68 43.40 54759.22 88888.00 2015-09-02 00:14:32.906 245 11043.68 43.33 54759.23 88888.00 2015-09-02 00:14:33.406 245 11043.73 43.32 54759.21 88888.00 2015-09-02 00:14:33.906 245 11043.73 43.35 54759.18 88888.00 2015-09-02 00:14:34.406 245 11043.70 43.42 54759.16 88888.00 2015-09-02 00:14:34.906 245 11043.73 43.50 54759.15 88888.00 2015-09-02 00:14:35.406 245 11043.78 43.49 54759.19 88888.00 2015-09-02 00:14:35.906 245 11043.82 43.42 54759.17 88888.00 2015-09-02 00:14:36.406 245 11043.82 43.51 54759.08 88888.00 2015-09-02 00:14:36.906 245 11043.82 43.53 54759.15 88888.00 2015-09-02 00:14:37.406 245 11043.84 43.40 54759.15 88888.00 2015-09-02 00:14:37.906 245 11043.87 43.28 54759.17 88888.00 2015-09-02 00:14:38.406 245 11043.93 43.30 54759.09 88888.00 2015-09-02 00:14:38.906 245 11043.93 43.35 54759.06 88888.00 2015-09-02 00:14:39.406 245 11043.98 43.38 54759.07 88888.00 2015-09-02 00:14:39.906 245 11043.98 43.35 54759.00 88888.00 2015-09-02 00:14:40.406 245 11043.98 43.40 54759.00 88888.00 2015-09-02 00:14:40.906 245 11044.03 43.38 54758.99 88888.00 2015-09-02 00:14:41.406 245 11044.04 43.39 54758.97 88888.00 2015-09-02 00:14:41.906 245 11044.10 43.43 54758.93 88888.00 2015-09-02 00:14:42.406 245 11044.18 43.38 54758.83 88888.00 2015-09-02 00:14:42.906 245 11044.18 43.26 54758.87 88888.00 2015-09-02 00:14:43.406 245 11044.19 43.27 54758.81 88888.00 2015-09-02 00:14:43.906 245 11044.20 43.27 54758.83 88888.00 2015-09-02 00:14:44.406 245 11044.21 43.24 54758.83 88888.00 2015-09-02 00:14:44.906 245 11044.28 43.28 54758.82 88888.00 2015-09-02 00:14:45.406 245 11044.25 43.35 54758.77 88888.00 2015-09-02 00:14:45.906 245 11044.26 43.36 54758.72 88888.00 2015-09-02 00:14:46.406 245 11044.31 43.38 54758.66 88888.00 2015-09-02 00:14:46.906 245 11044.34 43.35 54758.64 88888.00 2015-09-02 00:14:47.406 245 11044.38 43.31 54758.64 88888.00 2015-09-02 00:14:47.906 245 11044.36 43.28 54758.68 88888.00 2015-09-02 00:14:48.406 245 11044.40 43.26 54758.77 88888.00 2015-09-02 00:14:48.906 245 11044.46 43.26 54758.71 88888.00 2015-09-02 00:14:49.406 245 11044.51 43.27 54758.65 88888.00 2015-09-02 00:14:49.906 245 11044.52 43.26 54758.63 88888.00 2015-09-02 00:14:50.406 245 11044.47 43.31 54758.64 88888.00 2015-09-02 00:14:50.906 245 11044.46 43.38 54758.54 88888.00 2015-09-02 00:14:51.406 245 11044.51 43.48 54758.45 88888.00 2015-09-02 00:14:51.906 245 11044.57 43.50 54758.43 88888.00 2015-09-02 00:14:52.406 245 11044.59 43.46 54758.29 88888.00 2015-09-02 00:14:52.906 245 11044.55 43.42 54758.29 88888.00 2015-09-02 00:14:53.406 245 11044.49 43.42 54758.26 88888.00 2015-09-02 00:14:53.906 245 11044.51 43.28 54758.19 88888.00 2015-09-02 00:14:54.406 245 11044.56 43.24 54758.19 88888.00 2015-09-02 00:14:54.906 245 11044.60 43.38 54758.33 88888.00 2015-09-02 00:14:55.406 245 11044.56 43.50 54758.38 88888.00 2015-09-02 00:14:55.906 245 11044.65 43.48 54758.22 88888.00 2015-09-02 00:14:56.406 245 11044.75 43.47 54758.03 88888.00 2015-09-02 00:14:56.906 245 11044.70 43.46 54758.07 88888.00 2015-09-02 00:14:57.406 245 11044.66 43.43 54758.09 88888.00 2015-09-02 00:14:57.906 245 11044.68 43.43 54758.13 88888.00 2015-09-02 00:14:58.406 245 11044.70 43.48 54758.16 88888.00 2015-09-02 00:14:58.906 245 11044.71 43.48 54758.19 88888.00 2015-09-02 00:14:59.406 245 11044.76 43.46 54758.28 88888.00 2015-09-02 00:14:59.906 245 11044.77 43.44 54758.33 88888.00 2015-09-02 00:15:00.406 245 11044.81 43.50 54758.47 88888.00 2015-09-02 00:15:00.906 245 11044.77 43.49 54758.42 88888.00 2015-09-02 00:15:01.406 245 11044.81 43.42 54758.35 88888.00 2015-09-02 00:15:01.906 245 11044.86 43.40 54758.37 88888.00 2015-09-02 00:15:02.406 245 11044.89 43.38 54758.43 88888.00 2015-09-02 00:15:02.906 245 11044.92 43.41 54758.40 88888.00 2015-09-02 00:15:03.406 245 11044.92 43.41 54758.38 88888.00 2015-09-02 00:15:03.906 245 11044.88 43.38 54758.37 88888.00 2015-09-02 00:15:04.406 245 11044.94 43.33 54758.44 88888.00 2015-09-02 00:15:04.906 245 11045.02 43.33 54758.47 88888.00 2015-09-02 00:15:05.406 245 11045.01 43.32 54758.45 88888.00 2015-09-02 00:15:05.906 245 11045.03 43.23 54758.40 88888.00 2015-09-02 00:15:06.406 245 11045.02 43.26 54758.46 88888.00 2015-09-02 00:15:06.906 245 11045.02 43.32 54758.42 88888.00 2015-09-02 00:15:07.406 245 11045.07 43.38 54758.51 88888.00 2015-09-02 00:15:07.906 245 11045.08 43.35 54758.56 88888.00 2015-09-02 00:15:08.406 245 11045.07 43.35 54758.53 88888.00 2015-09-02 00:15:08.906 245 11045.09 43.32 54758.54 88888.00 2015-09-02 00:15:09.406 245 11045.14 43.34 54758.51 88888.00 2015-09-02 00:15:09.906 245 11045.18 43.34 54758.43 88888.00 2015-09-02 00:15:10.406 245 11045.15 43.34 54758.39 88888.00 2015-09-02 00:15:10.906 245 11045.19 43.31 54758.51 88888.00 2015-09-02 00:15:11.406 245 11045.24 43.25 54758.48 88888.00 2015-09-02 00:15:11.906 245 11045.27 43.25 54758.53 88888.00 2015-09-02 00:15:12.406 245 11045.30 43.30 54758.25 88888.00 2015-09-02 00:15:12.906 245 11045.34 43.26 54757.95 88888.00 2015-09-02 00:15:13.406 245 11045.38 43.27 54758.09 88888.00 2015-09-02 00:15:13.906 245 11045.35 43.32 54758.26 88888.00 2015-09-02 00:15:14.406 245 11045.33 43.30 54758.27 88888.00 2015-09-02 00:15:14.906 245 11045.41 43.38 54758.26 88888.00 2015-09-02 00:15:15.406 245 11045.39 43.41 54758.29 88888.00 2015-09-02 00:15:15.906 245 11045.36 43.40 54758.29 88888.00 2015-09-02 00:15:16.406 245 11045.36 43.42 54758.22 88888.00 2015-09-02 00:15:16.906 245 11045.44 43.39 54758.33 88888.00 2015-09-02 00:15:17.406 245 11045.46 43.39 54758.31 88888.00 2015-09-02 00:15:17.906 245 11045.51 43.42 54758.29 88888.00 2015-09-02 00:15:18.406 245 11045.50 43.38 54758.24 88888.00 2015-09-02 00:15:18.906 245 11045.49 43.34 54758.31 88888.00 2015-09-02 00:15:19.406 245 11045.51 43.36 54758.26 88888.00 2015-09-02 00:15:19.906 245 11045.57 43.33 54758.19 88888.00 2015-09-02 00:15:20.406 245 11045.55 43.31 54758.00 88888.00 2015-09-02 00:15:20.906 245 11045.61 43.34 54757.98 88888.00 2015-09-02 00:15:21.406 245 11045.65 43.38 54758.02 88888.00 2015-09-02 00:15:21.906 245 11045.70 43.42 54758.05 88888.00 2015-09-02 00:15:22.406 245 11045.69 43.41 54758.07 88888.00 2015-09-02 00:15:22.906 245 11045.66 43.38 54758.21 88888.00 2015-09-02 00:15:23.406 245 11045.69 43.36 54758.28 88888.00 2015-09-02 00:15:23.906 245 11045.69 43.40 54758.24 88888.00 2015-09-02 00:15:24.406 245 11045.74 43.44 54758.14 88888.00 2015-09-02 00:15:24.906 245 11045.67 43.41 54758.17 88888.00 2015-09-02 00:15:25.406 245 11045.67 43.42 54758.24 88888.00 2015-09-02 00:15:25.906 245 11045.74 43.43 54758.21 88888.00 2015-09-02 00:15:26.406 245 11045.74 43.44 54758.18 88888.00 2015-09-02 00:15:26.906 245 11045.75 43.42 54758.20 88888.00 2015-09-02 00:15:27.406 245 11045.75 43.41 54758.13 88888.00 2015-09-02 00:15:27.906 245 11045.74 43.44 54758.20 88888.00 2015-09-02 00:15:28.406 245 11045.74 43.44 54758.24 88888.00 2015-09-02 00:15:28.906 245 11045.71 43.47 54758.30 88888.00 2015-09-02 00:15:29.406 245 11045.72 43.40 54758.19 88888.00 2015-09-02 00:15:29.906 245 11045.81 43.31 54758.22 88888.00 2015-09-02 00:15:30.406 245 11045.86 43.31 54758.24 88888.00 2015-09-02 00:15:30.906 245 11045.86 43.27 54758.29 88888.00 2015-09-02 00:15:31.406 245 11045.86 43.26 54758.29 88888.00 2015-09-02 00:15:31.906 245 11045.86 43.27 54758.27 88888.00 2015-09-02 00:15:32.406 245 11045.85 43.30 54758.18 88888.00 2015-09-02 00:15:32.906 245 11045.82 43.32 54758.19 88888.00 2015-09-02 00:15:33.406 245 11045.86 43.27 54758.17 88888.00 2015-09-02 00:15:33.906 245 11045.83 43.26 54758.13 88888.00 2015-09-02 00:15:34.406 245 11045.86 43.26 54758.18 88888.00 2015-09-02 00:15:34.906 245 11045.81 43.28 54758.18 88888.00 2015-09-02 00:15:35.406 245 11045.77 43.34 54758.17 88888.00 2015-09-02 00:15:35.906 245 11045.74 43.36 54758.18 88888.00 2015-09-02 00:15:36.406 245 11045.70 43.33 54758.19 88888.00 2015-09-02 00:15:36.906 245 11045.67 43.31 54758.11 88888.00 2015-09-02 00:15:37.406 245 11045.70 43.31 54758.10 88888.00 2015-09-02 00:15:37.906 245 11045.69 43.35 54758.16 88888.00 2015-09-02 00:15:38.406 245 11045.60 43.32 54758.17 88888.00 2015-09-02 00:15:38.906 245 11045.56 43.33 54758.04 88888.00 2015-09-02 00:15:39.406 245 11045.56 43.35 54757.98 88888.00 2015-09-02 00:15:39.906 245 11045.50 43.38 54758.00 88888.00 2015-09-02 00:15:40.406 245 11045.48 43.47 54758.02 88888.00 2015-09-02 00:15:40.906 245 11045.38 43.51 54758.02 88888.00 2015-09-02 00:15:41.406 245 11045.36 43.61 54758.01 88888.00 2015-09-02 00:15:41.906 245 11045.32 43.68 54758.02 88888.00 2015-09-02 00:15:42.406 245 11045.33 43.66 54758.03 88888.00 2015-09-02 00:15:42.906 245 11045.36 43.65 54758.01 88888.00 2015-09-02 00:15:43.406 245 11045.40 43.68 54757.94 88888.00 2015-09-02 00:15:43.906 245 11045.49 43.78 54757.95 88888.00 2015-09-02 00:15:44.406 245 11045.56 43.83 54757.93 88888.00 2015-09-02 00:15:44.906 245 11045.66 43.78 54758.03 88888.00 2015-09-02 00:15:45.406 245 11045.83 43.77 54758.01 88888.00 2015-09-02 00:15:45.906 245 11045.95 43.78 54758.10 88888.00 2015-09-02 00:15:46.406 245 11046.01 43.81 54758.05 88888.00 2015-09-02 00:15:46.906 245 11046.07 43.70 54758.05 88888.00 2015-09-02 00:15:47.406 245 11046.18 43.66 54758.04 88888.00 2015-09-02 00:15:47.906 245 11046.25 43.61 54758.13 88888.00 2015-09-02 00:15:48.406 245 11046.32 43.56 54758.14 88888.00 2015-09-02 00:15:48.906 245 11046.29 43.51 54758.27 88888.00 2015-09-02 00:15:49.406 245 11046.34 43.42 54758.27 88888.00 2015-09-02 00:15:49.906 245 11046.33 43.32 54758.24 88888.00 2015-09-02 00:15:50.406 245 11046.35 43.25 54758.21 88888.00 2015-09-02 00:15:50.906 245 11046.39 43.27 54758.30 88888.00 2015-09-02 00:15:51.406 245 11046.44 43.23 54758.30 88888.00 2015-09-02 00:15:51.906 245 11046.42 43.27 54758.31 88888.00 2015-09-02 00:15:52.406 245 11046.34 43.38 54758.33 88888.00 2015-09-02 00:15:52.906 245 11046.30 43.43 54758.42 88888.00 2015-09-02 00:15:53.406 245 11046.37 43.51 54758.46 88888.00 2015-09-02 00:15:53.906 245 11046.40 43.56 54758.35 88888.00 2015-09-02 00:15:54.406 245 11046.53 43.56 54758.18 88888.00 2015-09-02 00:15:54.906 245 11046.48 43.51 54758.26 88888.00 2015-09-02 00:15:55.406 245 11046.48 43.46 54758.30 88888.00 2015-09-02 00:15:55.906 245 11046.43 43.48 54758.38 88888.00 2015-09-02 00:15:56.406 245 11046.39 43.46 54758.54 88888.00 2015-09-02 00:15:56.906 245 11046.42 43.42 54758.55 88888.00 2015-09-02 00:15:57.406 245 11046.44 43.42 54758.52 88888.00 2015-09-02 00:15:57.906 245 11046.40 43.43 54758.68 88888.00 2015-09-02 00:15:58.406 245 11046.44 43.42 54758.57 88888.00 2015-09-02 00:15:58.906 245 11046.47 43.42 54758.51 88888.00 2015-09-02 00:15:59.406 245 11046.43 43.35 54758.55 88888.00 2015-09-02 00:15:59.906 245 11046.44 43.32 54758.68 88888.00 2015-09-02 00:16:00.406 245 11046.43 43.33 54758.68 88888.00 2015-09-02 00:16:00.906 245 11046.39 43.36 54758.68 88888.00 2015-09-02 00:16:01.406 245 11046.38 43.41 54758.71 88888.00 2015-09-02 00:16:01.906 245 11046.39 43.42 54758.74 88888.00 2015-09-02 00:16:02.406 245 11046.43 43.42 54758.65 88888.00 2015-09-02 00:16:02.906 245 11046.44 43.35 54758.63 88888.00 2015-09-02 00:16:03.406 245 11046.49 43.23 54758.70 88888.00 2015-09-02 00:16:03.906 245 11046.48 43.19 54758.75 88888.00 2015-09-02 00:16:04.406 245 11046.45 43.23 54758.78 88888.00 2015-09-02 00:16:04.906 245 11046.45 43.15 54758.80 88888.00 2015-09-02 00:16:05.406 245 11046.43 43.19 54758.72 88888.00 2015-09-02 00:16:05.906 245 11046.35 43.30 54758.72 88888.00 2015-09-02 00:16:06.406 245 11046.32 43.26 54758.70 88888.00 2015-09-02 00:16:06.906 245 11046.28 43.23 54758.72 88888.00 2015-09-02 00:16:07.406 245 11046.27 43.22 54758.73 88888.00 2015-09-02 00:16:07.906 245 11046.24 43.24 54758.75 88888.00 2015-09-02 00:16:08.406 245 11046.18 43.24 54758.78 88888.00 2015-09-02 00:16:08.906 245 11046.14 43.27 54758.83 88888.00 2015-09-02 00:16:09.406 245 11046.08 43.30 54758.84 88888.00 2015-09-02 00:16:09.906 245 11046.04 43.39 54758.86 88888.00 2015-09-02 00:16:10.406 245 11046.06 43.49 54758.81 88888.00 2015-09-02 00:16:10.906 245 11046.11 43.63 54758.86 88888.00 2015-09-02 00:16:11.406 245 11046.13 43.66 54758.87 88888.00 2015-09-02 00:16:11.906 245 11046.19 43.60 54758.89 88888.00 2015-09-02 00:16:12.406 245 11046.30 43.56 54759.04 88888.00 2015-09-02 00:16:12.906 245 11046.29 43.57 54759.23 88888.00 2015-09-02 00:16:13.406 245 11046.27 43.69 54759.26 88888.00 2015-09-02 00:16:13.906 245 11046.28 43.78 54759.23 88888.00 2015-09-02 00:16:14.406 245 11046.25 43.83 54759.18 88888.00 2015-09-02 00:16:14.906 245 11046.18 43.82 54759.31 88888.00 2015-09-02 00:16:15.406 245 11046.18 43.77 54759.31 88888.00 2015-09-02 00:16:15.906 245 11046.29 43.64 54759.13 88888.00 2015-09-02 00:16:16.406 245 11046.30 43.59 54759.14 88888.00 2015-09-02 00:16:16.906 245 11046.27 43.63 54759.10 88888.00 2015-09-02 00:16:17.406 245 11046.30 43.69 54759.09 88888.00 2015-09-02 00:16:17.906 245 11046.34 43.66 54759.14 88888.00 2015-09-02 00:16:18.406 245 11046.39 43.58 54759.15 88888.00 2015-09-02 00:16:18.906 245 11046.40 43.47 54759.09 88888.00 2015-09-02 00:16:19.406 245 11046.45 43.38 54759.08 88888.00 2015-09-02 00:16:19.906 245 11046.49 43.39 54759.09 88888.00 2015-09-02 00:16:20.406 245 11046.47 43.46 54759.13 88888.00 2015-09-02 00:16:20.906 245 11046.45 43.47 54759.17 88888.00 2015-09-02 00:16:21.406 245 11046.37 43.35 54759.13 88888.00 2015-09-02 00:16:21.906 245 11046.34 43.41 54759.21 88888.00 2015-09-02 00:16:22.406 245 11046.35 43.46 54759.25 88888.00 2015-09-02 00:16:22.906 245 11046.40 43.52 54759.26 88888.00 2015-09-02 00:16:23.406 245 11046.45 43.57 54759.34 88888.00 2015-09-02 00:16:23.906 245 11046.39 43.67 54759.28 88888.00 2015-09-02 00:16:24.406 245 11046.34 43.69 54759.26 88888.00 2015-09-02 00:16:24.906 245 11046.38 43.63 54759.18 88888.00 2015-09-02 00:16:25.406 245 11046.28 43.69 54759.32 88888.00 2015-09-02 00:16:25.906 245 11046.29 43.63 54759.31 88888.00 2015-09-02 00:16:26.406 245 11046.37 43.44 54759.30 88888.00 2015-09-02 00:16:26.906 245 11046.40 43.34 54759.26 88888.00 2015-09-02 00:16:27.406 245 11046.42 43.26 54759.28 88888.00 2015-09-02 00:16:27.906 245 11046.42 43.32 54759.31 88888.00 2015-09-02 00:16:28.406 245 11046.43 43.36 54759.33 88888.00 2015-09-02 00:16:28.906 245 11046.43 43.34 54759.32 88888.00 2015-09-02 00:16:29.406 245 11046.37 43.33 54759.27 88888.00 2015-09-02 00:16:29.906 245 11046.35 43.35 54759.38 88888.00 2015-09-02 00:16:30.406 245 11046.33 43.42 54759.43 88888.00 2015-09-02 00:16:30.906 245 11046.34 43.42 54759.45 88888.00 2015-09-02 00:16:31.406 245 11046.33 43.35 54759.53 88888.00 2015-09-02 00:16:31.906 245 11046.32 43.31 54759.60 88888.00 2015-09-02 00:16:32.406 245 11046.24 43.35 54759.49 88888.00 2015-09-02 00:16:32.906 245 11046.24 43.42 54759.49 88888.00 2015-09-02 00:16:33.406 245 11046.27 43.53 54759.50 88888.00 2015-09-02 00:16:33.906 245 11046.25 43.55 54759.51 88888.00 2015-09-02 00:16:34.406 245 11046.30 43.42 54759.58 88888.00 2015-09-02 00:16:34.906 245 11046.33 43.39 54759.52 88888.00 2015-09-02 00:16:35.406 245 11046.28 43.39 54759.48 88888.00 2015-09-02 00:16:35.906 245 11046.28 43.41 54759.56 88888.00 2015-09-02 00:16:36.406 245 11046.25 43.40 54759.60 88888.00 2015-09-02 00:16:36.906 245 11046.29 43.38 54759.65 88888.00 2015-09-02 00:16:37.406 245 11046.29 43.42 54759.65 88888.00 2015-09-02 00:16:37.906 245 11046.24 43.39 54759.71 88888.00 2015-09-02 00:16:38.406 245 11046.24 43.33 54759.76 88888.00 2015-09-02 00:16:38.906 245 11046.23 43.40 54759.77 88888.00 2015-09-02 00:16:39.406 245 11046.23 43.47 54759.78 88888.00 2015-09-02 00:16:39.906 245 11046.22 43.44 54759.76 88888.00 2015-09-02 00:16:40.406 245 11046.19 43.40 54759.73 88888.00 2015-09-02 00:16:40.906 245 11046.18 43.41 54759.76 88888.00 2015-09-02 00:16:41.406 245 11046.16 43.51 54759.80 88888.00 2015-09-02 00:16:41.906 245 11046.12 43.58 54759.86 88888.00 2015-09-02 00:16:42.406 245 11046.08 43.56 54759.93 88888.00 2015-09-02 00:16:42.906 245 11046.12 43.57 54759.95 88888.00 2015-09-02 00:16:43.406 245 11046.02 43.55 54759.83 88888.00 2015-09-02 00:16:43.906 245 11046.00 43.47 54759.89 88888.00 2015-09-02 00:16:44.406 245 11046.01 43.44 54759.94 88888.00 2015-09-02 00:16:44.906 245 11045.96 43.49 54759.94 88888.00 2015-09-02 00:16:45.406 245 11045.93 43.58 54760.01 88888.00 2015-09-02 00:16:45.906 245 11046.01 43.63 54759.94 88888.00 2015-09-02 00:16:46.406 245 11046.11 43.53 54759.86 88888.00 2015-09-02 00:16:46.906 245 11046.13 43.40 54759.86 88888.00 2015-09-02 00:16:47.406 245 11046.09 43.33 54759.91 88888.00 2015-09-02 00:16:47.906 245 11046.04 43.28 54759.89 88888.00 2015-09-02 00:16:48.406 245 11046.00 43.28 54759.96 88888.00 2015-09-02 00:16:48.906 245 11046.00 43.32 54760.05 88888.00 2015-09-02 00:16:49.406 245 11046.01 43.31 54760.09 88888.00 2015-09-02 00:16:49.906 245 11046.01 43.34 54760.00 88888.00 2015-09-02 00:16:50.406 245 11045.96 43.46 54760.00 88888.00 2015-09-02 00:16:50.906 245 11045.95 43.55 54759.95 88888.00 2015-09-02 00:16:51.406 245 11045.90 43.56 54759.98 88888.00 2015-09-02 00:16:51.906 245 11045.93 43.53 54759.98 88888.00 2015-09-02 00:16:52.406 245 11045.95 43.39 54760.03 88888.00 2015-09-02 00:16:52.906 245 11046.00 43.32 54760.03 88888.00 2015-09-02 00:16:53.406 245 11045.96 43.30 54760.07 88888.00 2015-09-02 00:16:53.906 245 11045.96 43.40 54759.98 88888.00 2015-09-02 00:16:54.406 245 11045.97 43.55 54760.04 88888.00 2015-09-02 00:16:54.906 245 11045.88 43.53 54759.86 88888.00 2015-09-02 00:16:55.406 245 11045.90 43.57 54759.74 88888.00 2015-09-02 00:16:55.906 245 11045.87 43.59 54759.88 88888.00 2015-09-02 00:16:56.406 245 11045.81 43.48 54760.01 88888.00 2015-09-02 00:16:56.906 245 11045.80 43.34 54760.06 88888.00 2015-09-02 00:16:57.406 245 11045.83 43.24 54760.10 88888.00 2015-09-02 00:16:57.906 245 11045.85 43.25 54760.15 88888.00 2015-09-02 00:16:58.406 245 11045.81 43.25 54760.14 88888.00 2015-09-02 00:16:58.906 245 11045.85 43.31 54760.12 88888.00 2015-09-02 00:16:59.406 245 11045.86 43.31 54760.13 88888.00 2015-09-02 00:16:59.906 245 11045.81 43.33 54760.13 88888.00 2015-09-02 00:17:00.406 245 11045.85 43.36 54760.10 88888.00 2015-09-02 00:17:00.906 245 11045.85 43.33 54760.11 88888.00 2015-09-02 00:17:01.406 245 11045.81 43.31 54760.19 88888.00 2015-09-02 00:17:01.906 245 11045.77 43.34 54760.28 88888.00 2015-09-02 00:17:02.406 245 11045.85 43.39 54760.27 88888.00 2015-09-02 00:17:02.906 245 11045.91 43.40 54760.17 88888.00 2015-09-02 00:17:03.406 245 11045.93 43.46 54760.18 88888.00 2015-09-02 00:17:03.906 245 11045.93 43.43 54760.24 88888.00 2015-09-02 00:17:04.406 245 11045.90 43.38 54760.26 88888.00 2015-09-02 00:17:04.906 245 11045.92 43.34 54760.33 88888.00 2015-09-02 00:17:05.406 245 11045.92 43.36 54760.21 88888.00 2015-09-02 00:17:05.906 245 11045.92 43.44 54760.27 88888.00 2015-09-02 00:17:06.406 245 11045.95 43.51 54760.28 88888.00 2015-09-02 00:17:06.906 245 11046.01 43.51 54760.26 88888.00 2015-09-02 00:17:07.406 245 11046.04 43.44 54760.17 88888.00 2015-09-02 00:17:07.906 245 11046.01 43.28 54760.14 88888.00 2015-09-02 00:17:08.406 245 11045.95 43.21 54760.10 88888.00 2015-09-02 00:17:08.906 245 11045.97 43.15 54760.06 88888.00 2015-09-02 00:17:09.406 245 11045.92 43.23 54760.07 88888.00 2015-09-02 00:17:09.906 245 11045.85 43.25 54760.11 88888.00 2015-09-02 00:17:10.407 245 11045.80 43.23 54760.06 88888.00 2015-09-02 00:17:10.907 245 11045.76 43.21 54760.09 88888.00 2015-09-02 00:17:11.407 245 11045.75 43.14 54760.02 88888.00 2015-09-02 00:17:11.907 245 11045.69 43.08 54760.01 88888.00 2015-09-02 00:17:12.407 245 11045.71 43.16 54759.94 88888.00 2015-09-02 00:17:12.907 245 11045.70 43.13 54759.95 88888.00 2015-09-02 00:17:13.407 245 11045.61 43.15 54760.00 88888.00 2015-09-02 00:17:13.907 245 11045.60 43.16 54760.09 88888.00 2015-09-02 00:17:14.407 245 11045.56 43.18 54760.14 88888.00 2015-09-02 00:17:14.907 245 11045.60 43.32 54760.17 88888.00 2015-09-02 00:17:15.407 245 11045.62 43.42 54760.21 88888.00 2015-09-02 00:17:15.907 245 11045.62 43.49 54760.32 88888.00 2015-09-02 00:17:16.407 245 11045.66 43.57 54760.30 88888.00 2015-09-02 00:17:16.907 245 11045.74 43.56 54760.32 88888.00 2015-09-02 00:17:17.407 245 11045.78 43.43 54760.31 88888.00 2015-09-02 00:17:17.907 245 11045.77 43.31 54760.39 88888.00 2015-09-02 00:17:18.407 245 11045.78 43.34 54760.36 88888.00 2015-09-02 00:17:18.907 245 11045.80 43.39 54760.39 88888.00 2015-09-02 00:17:19.407 245 11045.80 43.38 54760.46 88888.00 2015-09-02 00:17:19.907 245 11045.77 43.34 54760.50 88888.00 2015-09-02 00:17:20.407 245 11045.76 43.35 54760.52 88888.00 2015-09-02 00:17:20.907 245 11045.86 43.32 54760.47 88888.00 2015-09-02 00:17:21.407 245 11045.87 43.33 54760.52 88888.00 2015-09-02 00:17:21.907 245 11045.83 43.36 54760.46 88888.00 2015-09-02 00:17:22.407 245 11045.85 43.36 54760.50 88888.00 2015-09-02 00:17:22.907 245 11045.81 43.42 54760.45 88888.00 2015-09-02 00:17:23.407 245 11045.82 43.40 54760.47 88888.00 2015-09-02 00:17:23.907 245 11045.83 43.39 54760.47 88888.00 2015-09-02 00:17:24.407 245 11045.85 43.38 54760.55 88888.00 2015-09-02 00:17:24.907 245 11045.86 43.36 54760.52 88888.00 2015-09-02 00:17:25.407 245 11045.86 43.28 54760.39 88888.00 2015-09-02 00:17:25.907 245 11045.87 43.35 54760.47 88888.00 2015-09-02 00:17:26.407 245 11045.81 43.32 54760.59 88888.00 2015-09-02 00:17:26.907 245 11045.82 43.33 54760.52 88888.00 2015-09-02 00:17:27.407 245 11045.80 43.38 54760.52 88888.00 2015-09-02 00:17:27.907 245 11045.85 43.38 54760.50 88888.00 2015-09-02 00:17:28.407 245 11045.86 43.28 54760.53 88888.00 2015-09-02 00:17:28.907 245 11045.86 43.24 54760.50 88888.00 2015-09-02 00:17:29.407 245 11045.76 43.34 54760.53 88888.00 2015-09-02 00:17:29.907 245 11045.74 43.44 54760.49 88888.00 2015-09-02 00:17:30.407 245 11045.81 43.46 54760.46 88888.00 2015-09-02 00:17:30.907 245 11045.78 43.43 54760.50 88888.00 2015-09-02 00:17:31.407 245 11045.78 43.27 54760.55 88888.00 2015-09-02 00:17:31.907 245 11045.83 43.30 54760.63 88888.00 2015-09-02 00:17:32.407 245 11045.85 43.30 54760.67 88888.00 2015-09-02 00:17:32.907 245 11045.83 43.28 54760.71 88888.00 2015-09-02 00:17:33.407 245 11045.86 43.19 54760.63 88888.00 2015-09-02 00:17:33.907 245 11045.86 43.11 54760.58 88888.00 2015-09-02 00:17:34.407 245 11045.91 43.25 54760.61 88888.00 2015-09-02 00:17:34.907 245 11045.87 43.28 54760.59 88888.00 2015-09-02 00:17:35.407 245 11045.83 43.27 54760.62 88888.00 2015-09-02 00:17:35.907 245 11045.82 43.17 54760.61 88888.00 2015-09-02 00:17:36.407 245 11045.85 43.10 54760.62 88888.00 2015-09-02 00:17:36.907 245 11045.85 43.09 54760.59 88888.00 2015-09-02 00:17:37.407 245 11045.85 43.15 54760.63 88888.00 2015-09-02 00:17:37.907 245 11045.85 43.30 54760.80 88888.00 2015-09-02 00:17:38.407 245 11045.85 43.27 54760.73 88888.00 2015-09-02 00:17:38.907 245 11045.87 43.19 54760.74 88888.00 2015-09-02 00:17:39.407 245 11045.86 43.17 54760.72 88888.00 2015-09-02 00:17:39.907 245 11045.86 43.11 54760.82 88888.00 2015-09-02 00:17:40.407 245 11045.81 43.10 54760.80 88888.00 2015-09-02 00:17:40.907 245 11045.77 43.15 54760.73 88888.00 2015-09-02 00:17:41.407 245 11045.82 43.19 54760.66 88888.00 2015-09-02 00:17:41.907 245 11045.80 43.22 54760.80 88888.00 2015-09-02 00:17:42.407 245 11045.86 43.15 54760.71 88888.00 2015-09-02 00:17:42.907 245 11045.87 43.21 54760.71 88888.00 2015-09-02 00:17:43.407 245 11045.86 43.25 54760.79 88888.00 2015-09-02 00:17:43.907 245 11045.80 43.31 54760.77 88888.00 2015-09-02 00:17:44.407 245 11045.85 43.32 54760.74 88888.00 2015-09-02 00:17:44.907 245 11045.87 43.19 54760.79 88888.00 2015-09-02 00:17:45.407 245 11045.82 43.11 54760.76 88888.00 2015-09-02 00:17:45.907 245 11045.87 43.09 54760.67 88888.00 2015-09-02 00:17:46.407 245 11045.90 43.10 54760.67 88888.00 2015-09-02 00:17:46.907 245 11045.88 43.09 54760.82 88888.00 2015-09-02 00:17:47.407 245 11045.88 43.16 54760.91 88888.00 2015-09-02 00:17:47.907 245 11045.97 43.13 54760.84 88888.00 2015-09-02 00:17:48.407 245 11046.00 43.10 54760.82 88888.00 2015-09-02 00:17:48.907 245 11045.97 43.18 54760.85 88888.00 2015-09-02 00:17:49.407 245 11045.97 43.22 54760.89 88888.00 2015-09-02 00:17:49.907 245 11045.95 43.23 54760.82 88888.00 2015-09-02 00:17:50.407 245 11045.93 43.28 54760.79 88888.00 2015-09-02 00:17:50.907 245 11046.00 43.24 54760.70 88888.00 2015-09-02 00:17:51.407 245 11045.97 43.18 54760.71 88888.00 2015-09-02 00:17:51.907 245 11045.95 43.06 54760.67 88888.00 2015-09-02 00:17:52.407 245 11045.98 43.02 54760.68 88888.00 2015-09-02 00:17:52.907 245 11046.01 43.11 54760.70 88888.00 2015-09-02 00:17:53.407 245 11045.98 43.17 54760.72 88888.00 2015-09-02 00:17:53.907 245 11046.00 43.13 54760.67 88888.00 2015-09-02 00:17:54.407 245 11046.01 43.11 54760.58 88888.00 2015-09-02 00:17:54.907 245 11046.01 43.15 54760.58 88888.00 2015-09-02 00:17:55.407 245 11046.02 43.18 54760.62 88888.00 2015-09-02 00:17:55.907 245 11045.98 43.14 54760.59 88888.00 2015-09-02 00:17:56.407 245 11046.01 43.07 54760.68 88888.00 2015-09-02 00:17:56.907 245 11046.02 43.04 54760.70 88888.00 2015-09-02 00:17:57.407 245 11046.03 43.09 54760.70 88888.00 2015-09-02 00:17:57.907 245 11045.98 43.15 54760.70 88888.00 2015-09-02 00:17:58.407 245 11046.00 43.22 54760.72 88888.00 2015-09-02 00:17:58.907 245 11046.01 43.18 54760.76 88888.00 2015-09-02 00:17:59.407 245 11046.02 43.07 54760.79 88888.00 2015-09-02 00:17:59.907 245 11046.00 43.09 54760.77 88888.00 2015-09-02 00:18:00.407 245 11046.03 43.22 54760.77 88888.00 2015-09-02 00:18:00.907 245 11046.07 43.19 54760.79 88888.00 2015-09-02 00:18:01.407 245 11046.08 43.17 54760.73 88888.00 2015-09-02 00:18:01.907 245 11046.02 43.15 54760.77 88888.00 2015-09-02 00:18:02.407 245 11046.06 43.22 54760.73 88888.00 2015-09-02 00:18:02.907 245 11046.00 43.28 54760.70 88888.00 2015-09-02 00:18:03.407 245 11045.93 43.32 54760.71 88888.00 2015-09-02 00:18:03.907 245 11045.86 43.39 54760.76 88888.00 2015-09-02 00:18:04.407 245 11045.81 43.34 54760.72 88888.00 2015-09-02 00:18:04.907 245 11045.88 43.17 54760.75 88888.00 2015-09-02 00:18:05.407 245 11045.91 42.98 54760.73 88888.00 2015-09-02 00:18:05.907 245 11045.97 42.97 54760.66 88888.00 2015-09-02 00:18:06.407 245 11045.96 43.04 54760.74 88888.00 2015-09-02 00:18:06.907 245 11046.01 42.96 54760.76 88888.00 2015-09-02 00:18:07.407 245 11046.02 42.77 54760.70 88888.00 2015-09-02 00:18:07.907 245 11046.03 42.80 54760.64 88888.00 2015-09-02 00:18:08.407 245 11046.11 42.84 54760.64 88888.00 2015-09-02 00:18:08.907 245 11046.19 42.88 54760.67 88888.00 2015-09-02 00:18:09.407 245 11046.29 42.96 54760.59 88888.00 2015-09-02 00:18:09.907 245 11046.42 42.93 54760.65 88888.00 2015-09-02 00:18:10.407 245 11046.51 42.88 54760.68 88888.00 2015-09-02 00:18:10.907 245 11046.56 42.88 54760.68 88888.00 2015-09-02 00:18:11.407 245 11046.56 43.00 54760.67 88888.00 2015-09-02 00:18:11.907 245 11046.44 43.17 54760.72 88888.00 2015-09-02 00:18:12.407 245 11046.39 43.24 54760.73 88888.00 2015-09-02 00:18:12.907 245 11046.37 43.22 54760.73 88888.00 2015-09-02 00:18:13.407 245 11046.32 43.26 54760.77 88888.00 2015-09-02 00:18:13.907 245 11046.30 43.27 54760.74 88888.00 2015-09-02 00:18:14.407 245 11046.21 43.32 54760.80 88888.00 2015-09-02 00:18:14.907 245 11046.12 43.33 54760.87 88888.00 2015-09-02 00:18:15.407 245 11046.12 43.28 54760.91 88888.00 2015-09-02 00:18:15.907 245 11046.08 43.24 54760.99 88888.00 2015-09-02 00:18:16.407 245 11046.06 43.23 54760.98 88888.00 2015-09-02 00:18:16.907 245 11046.12 43.24 54760.88 88888.00 2015-09-02 00:18:17.407 245 11046.14 43.21 54760.88 88888.00 2015-09-02 00:18:17.907 245 11046.12 43.14 54760.84 88888.00 2015-09-02 00:18:18.407 245 11046.12 43.18 54760.87 88888.00 2015-09-02 00:18:18.907 245 11046.14 43.17 54760.77 88888.00 2015-09-02 00:18:19.407 245 11046.16 43.18 54760.76 88888.00 2015-09-02 00:18:19.907 245 11046.21 43.17 54760.79 88888.00 2015-09-02 00:18:20.407 245 11046.17 43.21 54760.83 88888.00 2015-09-02 00:18:20.907 245 11046.14 43.17 54760.84 88888.00 2015-09-02 00:18:21.407 245 11046.14 43.15 54760.88 88888.00 2015-09-02 00:18:21.907 245 11046.19 43.08 54760.93 88888.00 2015-09-02 00:18:22.407 245 11046.24 43.06 54760.88 88888.00 2015-09-02 00:18:22.907 245 11046.19 43.00 54760.75 88888.00 2015-09-02 00:18:23.407 245 11046.25 43.01 54760.81 88888.00 2015-09-02 00:18:23.907 245 11046.28 43.01 54760.80 88888.00 2015-09-02 00:18:24.407 245 11046.28 42.99 54760.82 88888.00 2015-09-02 00:18:24.907 245 11046.27 43.08 54760.85 88888.00 2015-09-02 00:18:25.407 245 11046.29 43.15 54760.92 88888.00 2015-09-02 00:18:25.907 245 11046.37 43.15 54760.96 88888.00 2015-09-02 00:18:26.407 245 11046.35 43.09 54760.89 88888.00 2015-09-02 00:18:26.907 245 11046.35 43.06 54760.84 88888.00 2015-09-02 00:18:27.407 245 11046.34 43.05 54760.83 88888.00 2015-09-02 00:18:27.907 245 11046.33 43.06 54760.81 88888.00 2015-09-02 00:18:28.407 245 11046.33 43.05 54760.81 88888.00 2015-09-02 00:18:28.907 245 11046.34 43.10 54760.84 88888.00 2015-09-02 00:18:29.407 245 11046.38 43.13 54760.82 88888.00 2015-09-02 00:18:29.907 245 11046.39 43.10 54760.82 88888.00 2015-09-02 00:18:30.407 245 11046.33 43.07 54760.87 88888.00 2015-09-02 00:18:30.907 245 11046.37 43.00 54760.87 88888.00 2015-09-02 00:18:31.407 245 11046.35 43.00 54760.88 88888.00 2015-09-02 00:18:31.907 245 11046.34 43.11 54760.84 88888.00 2015-09-02 00:18:32.407 245 11046.34 43.16 54760.91 88888.00 2015-09-02 00:18:32.907 245 11046.37 43.15 54760.91 88888.00 2015-09-02 00:18:33.407 245 11046.40 43.15 54760.93 88888.00 2015-09-02 00:18:33.907 245 11046.42 43.16 54761.00 88888.00 2015-09-02 00:18:34.407 245 11046.38 43.13 54760.96 88888.00 2015-09-02 00:18:34.907 245 11046.35 43.10 54760.89 88888.00 2015-09-02 00:18:35.407 245 11046.40 43.10 54760.92 88888.00 2015-09-02 00:18:35.907 245 11046.47 43.08 54760.82 88888.00 2015-09-02 00:18:36.407 245 11046.49 43.09 54760.56 88888.00 2015-09-02 00:18:36.907 245 11046.47 43.14 54760.62 88888.00 2015-09-02 00:18:37.407 245 11046.50 43.17 54760.77 88888.00 2015-09-02 00:18:37.907 245 11046.56 43.23 54760.75 88888.00 2015-09-02 00:18:38.407 245 11046.59 43.11 54760.80 88888.00 2015-09-02 00:18:38.907 245 11046.58 43.16 54760.88 88888.00 2015-09-02 00:18:39.407 245 11046.60 43.22 54760.82 88888.00 2015-09-02 00:18:39.907 245 11046.61 43.24 54760.85 88888.00 2015-09-02 00:18:40.407 245 11046.60 43.31 54760.97 88888.00 2015-09-02 00:18:40.907 245 11046.61 43.27 54761.01 88888.00 2015-09-02 00:18:41.407 245 11046.68 43.25 54761.02 88888.00 2015-09-02 00:18:41.907 245 11046.76 43.28 54760.99 88888.00 2015-09-02 00:18:42.407 245 11046.76 43.34 54760.98 88888.00 2015-09-02 00:18:42.907 245 11046.75 43.34 54761.00 88888.00 2015-09-02 00:18:43.407 245 11046.79 43.36 54760.97 88888.00 2015-09-02 00:18:43.907 245 11046.81 43.34 54760.88 88888.00 2015-09-02 00:18:44.407 245 11046.77 43.34 54760.88 88888.00 2015-09-02 00:18:44.907 245 11046.68 43.41 54760.93 88888.00 2015-09-02 00:18:45.407 245 11046.64 43.48 54760.99 88888.00 2015-09-02 00:18:45.907 245 11046.70 43.44 54761.00 88888.00 2015-09-02 00:18:46.407 245 11046.81 43.46 54760.90 88888.00 2015-09-02 00:18:46.907 245 11046.85 43.40 54760.91 88888.00 2015-09-02 00:18:47.407 245 11046.86 43.33 54760.94 88888.00 2015-09-02 00:18:47.907 245 11046.86 43.38 54760.93 88888.00 2015-09-02 00:18:48.407 245 11046.87 43.42 54760.91 88888.00 2015-09-02 00:18:48.907 245 11046.85 43.48 54760.85 88888.00 2015-09-02 00:18:49.407 245 11046.84 43.48 54760.87 88888.00 2015-09-02 00:18:49.907 245 11046.84 43.42 54760.88 88888.00 2015-09-02 00:18:50.407 245 11046.96 43.33 54760.79 88888.00 2015-09-02 00:18:50.907 245 11046.98 43.33 54760.80 88888.00 2015-09-02 00:18:51.407 245 11046.87 43.49 54760.89 88888.00 2015-09-02 00:18:51.907 245 11046.84 43.61 54760.93 88888.00 2015-09-02 00:18:52.407 245 11046.87 43.63 54760.92 88888.00 2015-09-02 00:18:52.907 245 11046.93 43.58 54760.81 88888.00 2015-09-02 00:18:53.407 245 11047.01 43.57 54760.71 88888.00 2015-09-02 00:18:53.907 245 11047.06 43.51 54760.67 88888.00 2015-09-02 00:18:54.407 245 11047.10 43.60 54760.77 88888.00 2015-09-02 00:18:54.907 245 11047.03 43.63 54760.81 88888.00 2015-09-02 00:18:55.407 245 11047.05 43.68 54760.82 88888.00 2015-09-02 00:18:55.907 245 11047.15 43.70 54760.87 88888.00 2015-09-02 00:18:56.407 245 11047.23 43.69 54760.90 88888.00 2015-09-02 00:18:56.907 245 11047.27 43.72 54760.96 88888.00 2015-09-02 00:18:57.407 245 11047.24 43.76 54760.90 88888.00 2015-09-02 00:18:57.907 245 11047.28 43.74 54760.79 88888.00 2015-09-02 00:18:58.407 245 11047.28 43.81 54760.74 88888.00 2015-09-02 00:18:58.907 245 11047.29 43.91 54760.84 88888.00 2015-09-02 00:18:59.407 245 11047.23 44.00 54760.87 88888.00 2015-09-02 00:18:59.907 245 11047.21 44.09 54760.85 88888.00 2015-09-02 00:19:00.407 245 11047.13 44.08 54760.82 88888.00 2015-09-02 00:19:00.907 245 11046.97 44.03 54760.81 88888.00 2015-09-02 00:19:01.407 245 11046.90 44.02 54760.81 88888.00 2015-09-02 00:19:01.907 245 11046.93 43.99 54760.82 88888.00 2015-09-02 00:19:02.407 245 11047.02 43.85 54760.82 88888.00 2015-09-02 00:19:02.907 245 11047.08 43.68 54760.73 88888.00 2015-09-02 00:19:03.407 245 11047.07 43.61 54760.90 88888.00 2015-09-02 00:19:03.907 245 11047.08 43.67 54760.93 88888.00 2015-09-02 00:19:04.407 245 11047.11 43.64 54761.01 88888.00 2015-09-02 00:19:04.907 245 11047.08 43.73 54761.05 88888.00 2015-09-02 00:19:05.407 245 11047.08 43.72 54761.09 88888.00 2015-09-02 00:19:05.907 245 11047.10 43.67 54761.02 88888.00 2015-09-02 00:19:06.407 245 11047.10 43.65 54761.03 88888.00 2015-09-02 00:19:06.907 245 11047.03 43.67 54761.08 88888.00 2015-09-02 00:19:07.407 245 11047.10 43.70 54761.07 88888.00 2015-09-02 00:19:07.907 245 11047.18 43.69 54761.02 88888.00 2015-09-02 00:19:08.407 245 11047.15 43.67 54761.05 88888.00 2015-09-02 00:19:08.907 245 11047.15 43.67 54761.16 88888.00 2015-09-02 00:19:09.407 245 11047.10 43.69 54761.19 88888.00 2015-09-02 00:19:09.907 245 11047.12 43.69 54761.24 88888.00 2015-09-02 00:19:10.407 245 11047.15 43.66 54761.20 88888.00 2015-09-02 00:19:10.907 245 11047.21 43.65 54761.18 88888.00 2015-09-02 00:19:11.407 245 11047.19 43.67 54761.20 88888.00 2015-09-02 00:19:11.907 245 11047.21 43.66 54761.19 88888.00 2015-09-02 00:19:12.407 245 11047.21 43.65 54761.19 88888.00 2015-09-02 00:19:12.907 245 11047.21 43.68 54761.19 88888.00 2015-09-02 00:19:13.407 245 11047.16 43.55 54761.23 88888.00 2015-09-02 00:19:13.907 245 11047.24 43.49 54761.12 88888.00 2015-09-02 00:19:14.407 245 11047.31 43.44 54761.08 88888.00 2015-09-02 00:19:14.907 245 11047.36 43.51 54761.25 88888.00 2015-09-02 00:19:15.407 245 11047.38 43.55 54761.27 88888.00 2015-09-02 00:19:15.907 245 11047.33 43.57 54761.28 88888.00 2015-09-02 00:19:16.407 245 11047.33 43.55 54761.27 88888.00 2015-09-02 00:19:16.907 245 11047.34 43.55 54761.11 88888.00 2015-09-02 00:19:17.407 245 11047.37 43.53 54761.12 88888.00 2015-09-02 00:19:17.907 245 11047.34 43.61 54761.16 88888.00 2015-09-02 00:19:18.407 245 11047.36 43.57 54761.15 88888.00 2015-09-02 00:19:18.907 245 11047.40 43.55 54761.21 88888.00 2015-09-02 00:19:19.407 245 11047.43 43.52 54761.24 88888.00 2015-09-02 00:19:19.907 245 11047.44 43.46 54761.23 88888.00 2015-09-02 00:19:20.407 245 11047.47 43.49 54761.32 88888.00 2015-09-02 00:19:20.907 245 11047.44 43.56 54761.43 88888.00 2015-09-02 00:19:21.407 245 11047.37 43.64 54761.44 88888.00 2015-09-02 00:19:21.907 245 11047.39 43.63 54761.45 88888.00 2015-09-02 00:19:22.407 245 11047.39 43.60 54761.45 88888.00 2015-09-02 00:19:22.907 245 11047.34 43.57 54761.43 88888.00 2015-09-02 00:19:23.407 245 11047.31 43.63 54761.42 88888.00 2015-09-02 00:19:23.907 245 11047.32 43.66 54761.46 88888.00 2015-09-02 00:19:24.407 245 11047.37 43.66 54761.45 88888.00 2015-09-02 00:19:24.907 245 11047.38 43.69 54761.51 88888.00 2015-09-02 00:19:25.407 245 11047.36 43.59 54761.52 88888.00 2015-09-02 00:19:25.907 245 11047.31 43.59 54761.49 88888.00 2015-09-02 00:19:26.407 245 11047.34 43.59 54761.54 88888.00 2015-09-02 00:19:26.907 245 11047.38 43.65 54761.61 88888.00 2015-09-02 00:19:27.407 245 11047.40 43.72 54761.62 88888.00 2015-09-02 00:19:27.907 245 11047.37 43.75 54761.56 88888.00 2015-09-02 00:19:28.407 245 11047.40 43.68 54761.55 88888.00 2015-09-02 00:19:28.907 245 11047.49 43.63 54761.55 88888.00 2015-09-02 00:19:29.407 245 11047.58 43.58 54761.52 88888.00 2015-09-02 00:19:29.907 245 11047.55 43.55 54761.56 88888.00 2015-09-02 00:19:30.407 245 11047.54 43.56 54761.54 88888.00 2015-09-02 00:19:30.907 245 11047.49 43.57 54761.60 88888.00 2015-09-02 00:19:31.407 245 11047.45 43.55 54761.64 88888.00 2015-09-02 00:19:31.907 245 11047.45 43.51 54761.62 88888.00 2015-09-02 00:19:32.407 245 11047.47 43.53 54761.64 88888.00 2015-09-02 00:19:32.907 245 11047.47 43.58 54761.64 88888.00 2015-09-02 00:19:33.407 245 11047.45 43.61 54761.64 88888.00 2015-09-02 00:19:33.907 245 11047.42 43.61 54761.69 88888.00 2015-09-02 00:19:34.407 245 11047.43 43.60 54761.76 88888.00 2015-09-02 00:19:34.907 245 11047.39 43.57 54761.82 88888.00 2015-09-02 00:19:35.407 245 11047.38 43.56 54761.88 88888.00 2015-09-02 00:19:35.907 245 11047.36 43.56 54761.89 88888.00 2015-09-02 00:19:36.407 245 11047.37 43.60 54761.87 88888.00 2015-09-02 00:19:36.907 245 11047.42 43.63 54761.85 88888.00 2015-09-02 00:19:37.407 245 11047.44 43.60 54761.84 88888.00 2015-09-02 00:19:37.907 245 11047.47 43.58 54761.77 88888.00 2015-09-02 00:19:38.407 245 11047.48 43.57 54761.76 88888.00 2015-09-02 00:19:38.907 245 11047.45 43.52 54761.81 88888.00 2015-09-02 00:19:39.407 245 11047.44 43.51 54761.81 88888.00 2015-09-02 00:19:39.907 245 11047.40 43.53 54761.79 88888.00 2015-09-02 00:19:40.407 245 11047.39 43.51 54761.77 88888.00 2015-09-02 00:19:40.907 245 11047.40 43.47 54761.88 88888.00 2015-09-02 00:19:41.407 245 11047.42 43.52 54761.93 88888.00 2015-09-02 00:19:41.907 245 11047.44 43.56 54761.81 88888.00 2015-09-02 00:19:42.407 245 11047.43 43.65 54761.89 88888.00 2015-09-02 00:19:42.907 245 11047.42 43.74 54761.81 88888.00 2015-09-02 00:19:43.407 245 11047.39 43.84 54761.78 88888.00 2015-09-02 00:19:43.907 245 11047.34 43.85 54761.81 88888.00 2015-09-02 00:19:44.407 245 11047.33 43.81 54761.81 88888.00 2015-09-02 00:19:44.907 245 11047.38 43.77 54761.80 88888.00 2015-09-02 00:19:45.407 245 11047.43 43.73 54761.76 88888.00 2015-09-02 00:19:45.907 245 11047.39 43.69 54761.81 88888.00 2015-09-02 00:19:46.407 245 11047.34 43.66 54761.87 88888.00 2015-09-02 00:19:46.907 245 11047.38 43.67 54761.85 88888.00 2015-09-02 00:19:47.407 245 11047.38 43.57 54761.89 88888.00 2015-09-02 00:19:47.907 245 11047.38 43.55 54761.94 88888.00 2015-09-02 00:19:48.407 245 11047.34 43.60 54761.95 88888.00 2015-09-02 00:19:48.907 245 11047.38 43.63 54761.96 88888.00 2015-09-02 00:19:49.407 245 11047.33 43.69 54762.00 88888.00 2015-09-02 00:19:49.907 245 11047.32 43.78 54761.95 88888.00 2015-09-02 00:19:50.407 245 11047.38 43.77 54762.02 88888.00 2015-09-02 00:19:50.907 245 11047.38 43.74 54761.97 88888.00 2015-09-02 00:19:51.407 245 11047.31 43.69 54761.97 88888.00 2015-09-02 00:19:51.907 245 11047.29 43.60 54762.02 88888.00 2015-09-02 00:19:52.407 245 11047.29 43.58 54762.10 88888.00 2015-09-02 00:19:52.907 245 11047.32 43.60 54761.96 88888.00 2015-09-02 00:19:53.407 245 11047.29 43.67 54761.86 88888.00 2015-09-02 00:19:53.907 245 11047.32 43.68 54761.80 88888.00 2015-09-02 00:19:54.407 245 11047.29 43.66 54761.97 88888.00 2015-09-02 00:19:54.907 245 11047.23 43.63 54762.08 88888.00 2015-09-02 00:19:55.407 245 11047.24 43.61 54762.08 88888.00 2015-09-02 00:19:55.907 245 11047.28 43.65 54762.04 88888.00 2015-09-02 00:19:56.407 245 11047.29 43.63 54762.00 88888.00 2015-09-02 00:19:56.907 245 11047.27 43.67 54762.05 88888.00 2015-09-02 00:19:57.407 245 11047.29 43.61 54762.11 88888.00 2015-09-02 00:19:57.907 245 11047.29 43.65 54761.94 88888.00 2015-09-02 00:19:58.407 245 11047.24 43.65 54761.84 88888.00 2015-09-02 00:19:58.907 245 11047.18 43.63 54761.81 88888.00 2015-09-02 00:19:59.407 245 11047.15 43.65 54761.91 88888.00 2015-09-02 00:19:59.907 245 11047.13 43.66 54761.88 88888.00 2015-09-02 00:20:00.407 245 11047.12 43.69 54762.00 88888.00 2015-09-02 00:20:00.907 245 11047.16 43.69 54762.04 88888.00 2015-09-02 00:20:01.407 245 11047.07 43.61 54762.02 88888.00 2015-09-02 00:20:01.907 245 11047.05 43.60 54761.99 88888.00 2015-09-02 00:20:02.407 245 11047.06 43.59 54762.12 88888.00 2015-09-02 00:20:02.907 245 11047.07 43.63 54762.20 88888.00 2015-09-02 00:20:03.407 245 11047.06 43.56 54762.21 88888.00 2015-09-02 00:20:03.907 245 11047.02 43.59 54762.20 88888.00 2015-09-02 00:20:04.407 245 11047.00 43.60 54762.25 88888.00 2015-09-02 00:20:04.907 245 11047.00 43.66 54762.29 88888.00 2015-09-02 00:20:05.407 245 11046.97 43.66 54762.30 88888.00 2015-09-02 00:20:05.907 245 11046.98 43.65 54762.26 88888.00 2015-09-02 00:20:06.407 245 11046.92 43.58 54762.31 88888.00 2015-09-02 00:20:06.907 245 11046.92 43.51 54762.32 88888.00 2015-09-02 00:20:07.407 245 11046.91 43.55 54762.42 88888.00 2015-09-02 00:20:07.907 245 11046.85 43.55 54762.45 88888.00 2015-09-02 00:20:08.407 245 11046.86 43.60 54762.46 88888.00 2015-09-02 00:20:08.907 245 11046.84 43.67 54762.38 88888.00 2015-09-02 00:20:09.407 245 11046.85 43.70 54762.34 88888.00 2015-09-02 00:20:09.907 245 11046.84 43.72 54762.35 88888.00 2015-09-02 00:20:10.407 245 11046.86 43.66 54762.43 88888.00 2015-09-02 00:20:10.907 245 11046.79 43.61 54762.47 88888.00 2015-09-02 00:20:11.407 245 11046.74 43.65 54762.50 88888.00 2015-09-02 00:20:11.907 245 11046.72 43.64 54762.45 88888.00 2015-09-02 00:20:12.407 245 11046.65 43.60 54762.38 88888.00 2015-09-02 00:20:12.907 245 11046.65 43.60 54762.38 88888.00 2015-09-02 00:20:13.407 245 11046.65 43.61 54762.45 88888.00 2015-09-02 00:20:13.907 245 11046.61 43.55 54762.46 88888.00 2015-09-02 00:20:14.407 245 11046.59 43.61 54762.47 88888.00 2015-09-02 00:20:14.907 245 11046.61 43.61 54762.47 88888.00 2015-09-02 00:20:15.407 245 11046.58 43.63 54762.58 88888.00 2015-09-02 00:20:15.907 245 11046.53 43.65 54762.58 88888.00 2015-09-02 00:20:16.407 245 11046.54 43.64 54762.58 88888.00 2015-09-02 00:20:16.907 245 11046.50 43.56 54762.58 88888.00 2015-09-02 00:20:17.407 245 11046.49 43.58 54762.65 88888.00 2015-09-02 00:20:17.907 245 11046.48 43.56 54762.67 88888.00 2015-09-02 00:20:18.407 245 11046.49 43.51 54762.63 88888.00 2015-09-02 00:20:18.907 245 11046.49 43.50 54762.35 88888.00 2015-09-02 00:20:19.407 245 11046.49 43.51 54762.43 88888.00 2015-09-02 00:20:19.907 245 11046.42 43.52 54762.64 88888.00 2015-09-02 00:20:20.407 245 11046.42 43.49 54762.69 88888.00 2015-09-02 00:20:20.907 245 11046.35 43.51 54762.75 88888.00 2015-09-02 00:20:21.407 245 11046.37 43.55 54762.83 88888.00 2015-09-02 00:20:21.907 245 11046.35 43.53 54762.78 88888.00 2015-09-02 00:20:22.407 245 11046.30 43.58 54762.82 88888.00 2015-09-02 00:20:22.907 245 11046.34 43.60 54762.84 88888.00 2015-09-02 00:20:23.407 245 11046.37 43.63 54762.82 88888.00 2015-09-02 00:20:23.907 245 11046.35 43.70 54762.80 88888.00 2015-09-02 00:20:24.407 245 11046.33 43.72 54762.85 88888.00 2015-09-02 00:20:24.907 245 11046.34 43.68 54762.80 88888.00 2015-09-02 00:20:25.407 245 11046.39 43.69 54762.76 88888.00 2015-09-02 00:20:25.907 245 11046.37 43.69 54762.83 88888.00 2015-09-02 00:20:26.407 245 11046.32 43.69 54762.91 88888.00 2015-09-02 00:20:26.907 245 11046.29 43.78 54762.93 88888.00 2015-09-02 00:20:27.407 245 11046.30 43.78 54762.98 88888.00 2015-09-02 00:20:27.907 245 11046.29 43.76 54762.87 88888.00 2015-09-02 00:20:28.407 245 11046.25 43.82 54762.92 88888.00 2015-09-02 00:20:28.907 245 11046.21 43.86 54762.95 88888.00 2015-09-02 00:20:29.407 245 11046.16 43.90 54762.96 88888.00 2015-09-02 00:20:29.907 245 11046.22 43.89 54762.91 88888.00 2015-09-02 00:20:30.407 245 11046.19 43.89 54762.82 88888.00 2015-09-02 00:20:30.907 245 11046.18 43.82 54762.78 88888.00 2015-09-02 00:20:31.407 245 11046.19 43.84 54762.73 88888.00 2015-09-02 00:20:31.907 245 11046.13 43.82 54762.77 88888.00 2015-09-02 00:20:32.407 245 11046.08 43.78 54762.85 88888.00 2015-09-02 00:20:32.907 245 11046.02 43.81 54762.93 88888.00 2015-09-02 00:20:33.407 245 11046.04 43.80 54762.94 88888.00 2015-09-02 00:20:33.907 245 11046.00 43.86 54762.98 88888.00 2015-09-02 00:20:34.407 245 11045.92 43.86 54762.98 88888.00 2015-09-02 00:20:34.907 245 11045.96 43.83 54762.91 88888.00 2015-09-02 00:20:35.407 245 11045.96 43.89 54762.89 88888.00 2015-09-02 00:20:35.907 245 11045.96 43.86 54762.87 88888.00 2015-09-02 00:20:36.407 245 11045.95 43.89 54762.98 88888.00 2015-09-02 00:20:36.907 245 11045.88 43.90 54763.00 88888.00 2015-09-02 00:20:37.407 245 11045.85 43.85 54762.95 88888.00 2015-09-02 00:20:37.907 245 11045.85 43.84 54762.87 88888.00 2015-09-02 00:20:38.407 245 11045.78 43.78 54762.95 88888.00 2015-09-02 00:20:38.907 245 11045.75 43.81 54763.16 88888.00 2015-09-02 00:20:39.407 245 11045.74 43.82 54763.24 88888.00 2015-09-02 00:20:39.907 245 11045.74 43.86 54763.17 88888.00 2015-09-02 00:20:40.407 245 11045.69 43.85 54763.22 88888.00 2015-09-02 00:20:40.907 245 11045.64 43.85 54763.24 88888.00 2015-09-02 00:20:41.407 245 11045.62 43.84 54763.12 88888.00 2015-09-02 00:20:41.907 245 11045.66 43.77 54763.04 88888.00 2015-09-02 00:20:42.407 245 11045.62 43.80 54763.08 88888.00 2015-09-02 00:20:42.907 245 11045.59 43.83 54763.01 88888.00 2015-09-02 00:20:43.407 245 11045.57 43.82 54763.08 88888.00 2015-09-02 00:20:43.907 245 11045.61 43.81 54763.13 88888.00 2015-09-02 00:20:44.407 245 11045.66 43.75 54763.20 88888.00 2015-09-02 00:20:44.907 245 11045.59 43.75 54763.10 88888.00 2015-09-02 00:20:45.408 245 11045.53 43.80 54763.13 88888.00 2015-09-02 00:20:45.908 245 11045.46 43.84 54763.16 88888.00 2015-09-02 00:20:46.408 245 11045.41 43.80 54763.14 88888.00 2015-09-02 00:20:46.908 245 11045.40 43.77 54763.21 88888.00 2015-09-02 00:20:47.408 245 11045.43 43.80 54763.28 88888.00 2015-09-02 00:20:47.908 245 11045.45 43.75 54763.25 88888.00 2015-09-02 00:20:48.408 245 11045.44 43.75 54763.21 88888.00 2015-09-02 00:20:48.908 245 11045.34 43.83 54763.18 88888.00 2015-09-02 00:20:49.408 245 11045.30 43.86 54763.36 88888.00 2015-09-02 00:20:49.908 245 11045.30 43.84 54763.36 88888.00 2015-09-02 00:20:50.408 245 11045.33 43.80 54763.37 88888.00 2015-09-02 00:20:50.908 245 11045.32 43.75 54763.31 88888.00 2015-09-02 00:20:51.408 245 11045.25 43.74 54763.43 88888.00 2015-09-02 00:20:51.908 245 11045.25 43.78 54763.43 88888.00 2015-09-02 00:20:52.408 245 11045.24 43.83 54763.43 88888.00 2015-09-02 00:20:52.908 245 11045.23 43.81 54763.44 88888.00 2015-09-02 00:20:53.408 245 11045.25 43.76 54763.40 88888.00 2015-09-02 00:20:53.908 245 11045.27 43.78 54763.20 88888.00 2015-09-02 00:20:54.408 245 11045.29 43.73 54763.08 88888.00 2015-09-02 00:20:54.908 245 11045.25 43.73 54763.27 88888.00 2015-09-02 00:20:55.408 245 11045.19 43.69 54763.14 88888.00 2015-09-02 00:20:55.908 245 11045.17 43.77 54763.16 88888.00 2015-09-02 00:20:56.408 245 11045.19 43.82 54763.26 88888.00 2015-09-02 00:20:56.908 245 11045.18 43.86 54763.26 88888.00 2015-09-02 00:20:57.408 245 11045.14 43.93 54763.24 88888.00 2015-09-02 00:20:57.908 245 11045.07 43.89 54763.21 88888.00 2015-09-02 00:20:58.408 245 11045.06 43.85 54763.24 88888.00 2015-09-02 00:20:58.908 245 11045.01 43.90 54763.26 88888.00 2015-09-02 00:20:59.408 245 11045.04 43.90 54763.05 88888.00 2015-09-02 00:20:59.908 245 11045.06 43.93 54763.14 88888.00 2015-09-02 00:21:00.408 245 11045.03 43.87 54763.18 88888.00 2015-09-02 00:21:00.908 245 11045.02 43.82 54763.20 88888.00 2015-09-02 00:21:01.408 245 11045.09 43.76 54763.19 88888.00 2015-09-02 00:21:01.908 245 11045.06 43.73 54763.31 88888.00 2015-09-02 00:21:02.408 245 11045.07 43.75 54763.36 88888.00 2015-09-02 00:21:02.908 245 11045.02 43.77 54763.43 88888.00 2015-09-02 00:21:03.408 245 11044.94 43.77 54763.48 88888.00 2015-09-02 00:21:03.908 245 11044.93 43.80 54763.48 88888.00 2015-09-02 00:21:04.408 245 11044.87 43.82 54763.44 88888.00 2015-09-02 00:21:04.908 245 11044.86 43.85 54763.40 88888.00 2015-09-02 00:21:05.408 245 11044.88 43.86 54763.53 88888.00 2015-09-02 00:21:05.908 245 11044.87 43.90 54763.49 88888.00 2015-09-02 00:21:06.408 245 11044.86 43.94 54763.48 88888.00 2015-09-02 00:21:06.908 245 11044.87 43.94 54763.46 88888.00 2015-09-02 00:21:07.408 245 11044.87 43.87 54763.42 88888.00 2015-09-02 00:21:07.908 245 11044.85 43.78 54763.37 88888.00 2015-09-02 00:21:08.408 245 11044.85 43.75 54763.33 88888.00 2015-09-02 00:21:08.908 245 11044.83 43.81 54763.36 88888.00 2015-09-02 00:21:09.408 245 11044.81 43.90 54763.44 88888.00 2015-09-02 00:21:09.908 245 11044.85 43.87 54763.43 88888.00 2015-09-02 00:21:10.408 245 11044.80 43.89 54763.33 88888.00 2015-09-02 00:21:10.908 245 11044.80 43.90 54763.33 88888.00 2015-09-02 00:21:11.408 245 11044.83 43.85 54763.35 88888.00 2015-09-02 00:21:11.908 245 11044.81 43.85 54763.33 88888.00 2015-09-02 00:21:12.408 245 11044.78 43.84 54763.30 88888.00 2015-09-02 00:21:12.908 245 11044.81 43.80 54763.33 88888.00 2015-09-02 00:21:13.408 245 11044.78 43.84 54763.33 88888.00 2015-09-02 00:21:13.908 245 11044.77 43.87 54763.27 88888.00 2015-09-02 00:21:14.408 245 11044.70 43.90 54763.28 88888.00 2015-09-02 00:21:14.908 245 11044.62 43.94 54763.34 88888.00 2015-09-02 00:21:15.408 245 11044.61 44.01 54763.31 88888.00 2015-09-02 00:21:15.908 245 11044.66 44.02 54763.27 88888.00 2015-09-02 00:21:16.408 245 11044.63 44.04 54763.31 88888.00 2015-09-02 00:21:16.908 245 11044.60 44.06 54763.33 88888.00 2015-09-02 00:21:17.408 245 11044.61 43.98 54763.33 88888.00 2015-09-02 00:21:17.908 245 11044.65 43.94 54763.29 88888.00 2015-09-02 00:21:18.408 245 11044.66 43.91 54763.36 88888.00 2015-09-02 00:21:18.908 245 11044.65 43.78 54763.33 88888.00 2015-09-02 00:21:19.408 245 11044.66 43.75 54763.39 88888.00 2015-09-02 00:21:19.908 245 11044.68 43.76 54763.37 88888.00 2015-09-02 00:21:20.408 245 11044.65 43.68 54763.35 88888.00 2015-09-02 00:21:20.908 245 11044.61 43.73 54763.29 88888.00 2015-09-02 00:21:21.408 245 11044.60 43.80 54763.31 88888.00 2015-09-02 00:21:21.908 245 11044.59 43.77 54763.35 88888.00 2015-09-02 00:21:22.408 245 11044.57 43.82 54763.35 88888.00 2015-09-02 00:21:22.908 245 11044.50 43.92 54763.38 88888.00 2015-09-02 00:21:23.408 245 11044.51 43.99 54763.47 88888.00 2015-09-02 00:21:23.908 245 11044.50 44.00 54763.40 88888.00 2015-09-02 00:21:24.408 245 11044.49 43.95 54763.29 88888.00 2015-09-02 00:21:24.908 245 11044.54 43.94 54763.19 88888.00 2015-09-02 00:21:25.408 245 11044.52 43.83 54763.24 88888.00 2015-09-02 00:21:25.908 245 11044.55 43.75 54763.37 88888.00 2015-09-02 00:21:26.408 245 11044.56 43.80 54763.40 88888.00 2015-09-02 00:21:26.908 245 11044.51 43.81 54763.35 88888.00 2015-09-02 00:21:27.408 245 11044.45 43.82 54763.17 88888.00 2015-09-02 00:21:27.908 245 11044.44 43.81 54763.09 88888.00 2015-09-02 00:21:28.408 245 11044.45 43.82 54763.18 88888.00 2015-09-02 00:21:28.908 245 11044.49 43.86 54763.19 88888.00 2015-09-02 00:21:29.408 245 11044.55 43.84 54763.26 88888.00 2015-09-02 00:21:29.908 245 11044.47 43.74 54763.25 88888.00 2015-09-02 00:21:30.408 245 11044.46 43.82 54763.19 88888.00 2015-09-02 00:21:30.908 245 11044.40 43.92 54763.19 88888.00 2015-09-02 00:21:31.408 245 11044.26 44.02 54763.14 88888.00 2015-09-02 00:21:31.908 245 11044.24 43.94 54763.17 88888.00 2015-09-02 00:21:32.408 245 11044.28 43.94 54763.21 88888.00 2015-09-02 00:21:32.908 245 11044.29 43.87 54763.18 88888.00 2015-09-02 00:21:33.408 245 11044.26 43.85 54763.12 88888.00 2015-09-02 00:21:33.908 245 11044.23 43.84 54763.18 88888.00 2015-09-02 00:21:34.408 245 11044.24 43.85 54763.17 88888.00 2015-09-02 00:21:34.908 245 11044.20 43.85 54763.17 88888.00 2015-09-02 00:21:35.408 245 11044.19 43.87 54763.12 88888.00 2015-09-02 00:21:35.908 245 11044.17 43.87 54763.03 88888.00 2015-09-02 00:21:36.408 245 11044.14 43.80 54763.18 88888.00 2015-09-02 00:21:36.908 245 11044.14 43.74 54763.20 88888.00 2015-09-02 00:21:37.408 245 11044.18 43.76 54763.11 88888.00 2015-09-02 00:21:37.908 245 11044.17 43.84 54763.08 88888.00 2015-09-02 00:21:38.408 245 11044.17 43.84 54763.04 88888.00 2015-09-02 00:21:38.908 245 11044.14 43.86 54762.94 88888.00 2015-09-02 00:21:39.408 245 11044.05 43.91 54762.93 88888.00 2015-09-02 00:21:39.908 245 11044.03 43.89 54762.98 88888.00 2015-09-02 00:21:40.408 245 11044.03 43.85 54762.93 88888.00 2015-09-02 00:21:40.908 245 11043.99 43.81 54762.86 88888.00 2015-09-02 00:21:41.408 245 11044.00 43.85 54762.91 88888.00 2015-09-02 00:21:41.908 245 11044.10 43.83 54762.86 88888.00 2015-09-02 00:21:42.408 245 11044.14 43.69 54762.81 88888.00 2015-09-02 00:21:42.908 245 11044.17 43.64 54762.60 88888.00 2015-09-02 00:21:43.408 245 11044.13 43.69 54762.55 88888.00 2015-09-02 00:21:43.908 245 11044.07 43.75 54762.47 88888.00 2015-09-02 00:21:44.408 245 11044.04 43.74 54762.55 88888.00 2015-09-02 00:21:44.908 245 11044.07 43.65 54762.56 88888.00 2015-09-02 00:21:45.408 245 11044.02 43.60 54762.59 88888.00 2015-09-02 00:21:45.908 245 11043.94 43.63 54762.61 88888.00 2015-09-02 00:21:46.408 245 11043.91 43.67 54762.61 88888.00 2015-09-02 00:21:46.908 245 11043.91 43.72 54762.63 88888.00 2015-09-02 00:21:47.408 245 11043.87 43.75 54762.76 88888.00 2015-09-02 00:21:47.908 245 11043.84 43.72 54762.84 88888.00 2015-09-02 00:21:48.408 245 11043.88 43.68 54762.81 88888.00 2015-09-02 00:21:48.908 245 11043.92 43.73 54762.90 88888.00 2015-09-02 00:21:49.408 245 11043.91 43.80 54762.93 88888.00 2015-09-02 00:21:49.908 245 11043.87 43.86 54762.91 88888.00 2015-09-02 00:21:50.408 245 11043.84 43.83 54762.90 88888.00 2015-09-02 00:21:50.908 245 11043.84 43.78 54762.92 88888.00 2015-09-02 00:21:51.408 245 11043.78 43.77 54763.00 88888.00 2015-09-02 00:21:51.908 245 11043.74 43.73 54763.02 88888.00 2015-09-02 00:21:52.408 245 11043.84 43.63 54763.02 88888.00 2015-09-02 00:21:52.908 245 11043.88 43.59 54762.99 88888.00 2015-09-02 00:21:53.408 245 11043.88 43.55 54762.99 88888.00 2015-09-02 00:21:53.908 245 11043.92 43.61 54762.89 88888.00 2015-09-02 00:21:54.408 245 11043.91 43.66 54762.84 88888.00 2015-09-02 00:21:54.908 245 11043.94 43.61 54762.89 88888.00 2015-09-02 00:21:55.408 245 11043.95 43.61 54762.87 88888.00 2015-09-02 00:21:55.908 245 11043.99 43.58 54762.80 88888.00 2015-09-02 00:21:56.408 245 11044.03 43.57 54762.76 88888.00 2015-09-02 00:21:56.908 245 11043.98 43.60 54762.70 88888.00 2015-09-02 00:21:57.408 245 11043.92 43.67 54762.66 88888.00 2015-09-02 00:21:57.908 245 11043.91 43.70 54762.64 88888.00 2015-09-02 00:21:58.408 245 11043.84 43.74 54762.64 88888.00 2015-09-02 00:21:58.908 245 11043.84 43.75 54762.57 88888.00 2015-09-02 00:21:59.408 245 11043.84 43.74 54762.49 88888.00 2015-09-02 00:21:59.908 245 11043.77 43.72 54762.67 88888.00 2015-09-02 00:22:00.408 245 11043.78 43.64 54762.68 88888.00 2015-09-02 00:22:00.908 245 11043.83 43.60 54762.32 88888.00 2015-09-02 00:22:01.408 245 11043.86 43.58 54762.31 88888.00 2015-09-02 00:22:01.908 245 11043.88 43.53 54762.42 88888.00 2015-09-02 00:22:02.408 245 11043.86 43.46 54762.45 88888.00 2015-09-02 00:22:02.908 245 11043.81 43.46 54762.50 88888.00 2015-09-02 00:22:03.408 245 11043.81 43.43 54762.54 88888.00 2015-09-02 00:22:03.908 245 11043.79 43.41 54762.58 88888.00 2015-09-02 00:22:04.408 245 11043.83 43.34 54762.65 88888.00 2015-09-02 00:22:04.908 245 11043.83 43.30 54762.66 88888.00 2015-09-02 00:22:05.408 245 11043.82 43.24 54762.72 88888.00 2015-09-02 00:22:05.908 245 11043.72 43.33 54762.74 88888.00 2015-09-02 00:22:06.408 245 11043.73 43.43 54762.77 88888.00 2015-09-02 00:22:06.908 245 11043.68 43.53 54762.68 88888.00 2015-09-02 00:22:07.408 245 11043.65 43.57 54762.74 88888.00 2015-09-02 00:22:07.908 245 11043.74 43.46 54762.76 88888.00 2015-09-02 00:22:08.408 245 11043.73 43.33 54762.78 88888.00 2015-09-02 00:22:08.908 245 11043.71 43.31 54762.78 88888.00 2015-09-02 00:22:09.408 245 11043.68 43.33 54762.80 88888.00 2015-09-02 00:22:09.908 245 11043.66 43.35 54762.80 88888.00 2015-09-02 00:22:10.408 245 11043.67 43.40 54762.68 88888.00 2015-09-02 00:22:10.908 245 11043.74 43.43 54762.75 88888.00 2015-09-02 00:22:11.408 245 11043.70 43.47 54762.84 88888.00 2015-09-02 00:22:11.908 245 11043.63 43.48 54762.90 88888.00 2015-09-02 00:22:12.408 245 11043.63 43.47 54762.85 88888.00 2015-09-02 00:22:12.908 245 11043.58 43.49 54762.78 88888.00 2015-09-02 00:22:13.408 245 11043.53 43.52 54762.81 88888.00 2015-09-02 00:22:13.908 245 11043.56 43.58 54762.74 88888.00 2015-09-02 00:22:14.408 245 11043.55 43.64 54762.72 88888.00 2015-09-02 00:22:14.908 245 11043.47 43.58 54762.74 88888.00 2015-09-02 00:22:15.408 245 11043.48 43.43 54762.78 88888.00 2015-09-02 00:22:15.908 245 11043.48 43.47 54762.73 88888.00 2015-09-02 00:22:16.408 245 11043.50 43.47 54762.82 88888.00 2015-09-02 00:22:16.908 245 11043.51 43.40 54762.81 88888.00 2015-09-02 00:22:17.408 245 11043.51 43.31 54762.82 88888.00 2015-09-02 00:22:17.908 245 11043.51 43.26 54762.82 88888.00 2015-09-02 00:22:18.408 245 11043.56 43.28 54762.90 88888.00 2015-09-02 00:22:18.908 245 11043.53 43.35 54762.83 88888.00 2015-09-02 00:22:19.408 245 11043.53 43.34 54762.80 88888.00 2015-09-02 00:22:19.908 245 11043.53 43.31 54762.82 88888.00 2015-09-02 00:22:20.408 245 11043.51 43.23 54762.80 88888.00 2015-09-02 00:22:20.908 245 11043.55 43.24 54762.75 88888.00 2015-09-02 00:22:21.408 245 11043.58 43.24 54762.70 88888.00 2015-09-02 00:22:21.908 245 11043.52 43.23 54762.78 88888.00 2015-09-02 00:22:22.408 245 11043.52 43.19 54762.80 88888.00 2015-09-02 00:22:22.908 245 11043.51 43.25 54762.72 88888.00 2015-09-02 00:22:23.408 245 11043.51 43.32 54762.64 88888.00 2015-09-02 00:22:23.908 245 11043.51 43.40 54762.65 88888.00 2015-09-02 00:22:24.408 245 11043.48 43.42 54762.72 88888.00 2015-09-02 00:22:24.908 245 11043.46 43.35 54762.72 88888.00 2015-09-02 00:22:25.408 245 11043.40 43.36 54762.80 88888.00 2015-09-02 00:22:25.908 245 11043.39 43.46 54762.82 88888.00 2015-09-02 00:22:26.408 245 11043.39 43.48 54762.81 88888.00 2015-09-02 00:22:26.908 245 11043.44 43.44 54762.91 88888.00 2015-09-02 00:22:27.408 245 11043.42 43.46 54762.98 88888.00 2015-09-02 00:22:27.908 245 11043.37 43.48 54762.86 88888.00 2015-09-02 00:22:28.408 245 11043.36 43.41 54762.83 88888.00 2015-09-02 00:22:28.908 245 11043.39 43.39 54762.80 88888.00 2015-09-02 00:22:29.408 245 11043.35 43.39 54762.82 88888.00 2015-09-02 00:22:29.908 245 11043.30 43.43 54762.83 88888.00 2015-09-02 00:22:30.408 245 11043.29 43.49 54762.84 88888.00 2015-09-02 00:22:30.908 245 11043.36 43.49 54762.82 88888.00 2015-09-02 00:22:31.408 245 11043.44 43.47 54762.73 88888.00 2015-09-02 00:22:31.908 245 11043.40 43.47 54762.73 88888.00 2015-09-02 00:22:32.408 245 11043.41 43.47 54762.74 88888.00 2015-09-02 00:22:32.908 245 11043.42 43.46 54762.74 88888.00 2015-09-02 00:22:33.408 245 11043.47 43.40 54762.78 88888.00 2015-09-02 00:22:33.908 245 11043.45 43.40 54762.80 88888.00 2015-09-02 00:22:34.408 245 11043.48 43.43 54762.76 88888.00 2015-09-02 00:22:34.908 245 11043.52 43.46 54762.81 88888.00 2015-09-02 00:22:35.408 245 11043.56 43.43 54762.82 88888.00 2015-09-02 00:22:35.908 245 11043.63 43.39 54762.77 88888.00 2015-09-02 00:22:36.408 245 11043.65 43.40 54762.66 88888.00 2015-09-02 00:22:36.908 245 11043.62 43.43 54762.61 88888.00 2015-09-02 00:22:37.408 245 11043.63 43.48 54762.60 88888.00 2015-09-02 00:22:37.908 245 11043.65 43.44 54762.63 88888.00 2015-09-02 00:22:38.408 245 11043.73 43.43 54762.60 88888.00 2015-09-02 00:22:38.908 245 11043.79 43.47 54762.60 88888.00 2015-09-02 00:22:39.408 245 11043.70 43.56 54762.50 88888.00 2015-09-02 00:22:39.908 245 11043.68 43.60 54762.46 88888.00 2015-09-02 00:22:40.408 245 11043.72 43.55 54762.54 88888.00 2015-09-02 00:22:40.908 245 11043.83 43.39 54762.52 88888.00 2015-09-02 00:22:41.408 245 11043.83 43.36 54762.52 88888.00 2015-09-02 00:22:41.908 245 11043.81 43.43 54762.40 88888.00 2015-09-02 00:22:42.408 245 11043.86 43.43 54762.38 88888.00 2015-09-02 00:22:42.908 245 11043.89 43.52 54762.33 88888.00 2015-09-02 00:22:43.408 245 11043.91 43.60 54762.43 88888.00 2015-09-02 00:22:43.908 245 11043.81 43.64 54762.40 88888.00 2015-09-02 00:22:44.408 245 11043.68 43.68 54762.40 88888.00 2015-09-02 00:22:44.908 245 11043.53 43.65 54762.48 88888.00 2015-09-02 00:22:45.408 245 11043.46 43.63 54762.40 88888.00 2015-09-02 00:22:45.908 245 11043.39 43.58 54762.41 88888.00 2015-09-02 00:22:46.408 245 11043.30 43.51 54762.35 88888.00 2015-09-02 00:22:46.908 245 11043.25 43.50 54762.46 88888.00 2015-09-02 00:22:47.408 245 11043.26 43.49 54762.52 88888.00 2015-09-02 00:22:47.908 245 11043.27 43.43 54762.42 88888.00 2015-09-02 00:22:48.408 245 11043.29 43.44 54762.46 88888.00 2015-09-02 00:22:48.908 245 11043.32 43.48 54762.50 88888.00 2015-09-02 00:22:49.408 245 11043.36 43.42 54762.57 88888.00 2015-09-02 00:22:49.908 245 11043.39 43.43 54762.63 88888.00 2015-09-02 00:22:50.408 245 11043.40 43.44 54762.68 88888.00 2015-09-02 00:22:50.908 245 11043.40 43.48 54762.70 88888.00 2015-09-02 00:22:51.408 245 11043.41 43.42 54762.72 88888.00 2015-09-02 00:22:51.908 245 11043.37 43.40 54762.78 88888.00 2015-09-02 00:22:52.408 245 11043.35 43.44 54762.82 88888.00 2015-09-02 00:22:52.908 245 11043.36 43.46 54762.80 88888.00 2015-09-02 00:22:53.408 245 11043.39 43.51 54762.85 88888.00 2015-09-02 00:22:53.908 245 11043.46 43.48 54762.98 88888.00 2015-09-02 00:22:54.408 245 11043.41 43.35 54762.98 88888.00 2015-09-02 00:22:54.908 245 11043.42 43.25 54763.01 88888.00 2015-09-02 00:22:55.408 245 11043.50 43.24 54762.96 88888.00 2015-09-02 00:22:55.908 245 11043.50 43.33 54762.98 88888.00 2015-09-02 00:22:56.408 245 11043.45 43.40 54763.00 88888.00 2015-09-02 00:22:56.908 245 11043.44 43.34 54763.02 88888.00 2015-09-02 00:22:57.408 245 11043.46 43.35 54763.02 88888.00 2015-09-02 00:22:57.908 245 11043.47 43.35 54763.00 88888.00 2015-09-02 00:22:58.408 245 11043.48 43.39 54762.93 88888.00 2015-09-02 00:22:58.908 245 11043.50 43.47 54762.94 88888.00 2015-09-02 00:22:59.408 245 11043.46 43.47 54763.00 88888.00 2015-09-02 00:22:59.908 245 11043.42 43.52 54762.94 88888.00 2015-09-02 00:23:00.408 245 11043.41 43.59 54762.94 88888.00 2015-09-02 00:23:00.908 245 11043.41 43.64 54762.89 88888.00 2015-09-02 00:23:01.408 245 11043.40 43.68 54762.90 88888.00 2015-09-02 00:23:01.908 245 11043.36 43.74 54762.81 88888.00 2015-09-02 00:23:02.408 245 11043.39 43.72 54762.73 88888.00 2015-09-02 00:23:02.908 245 11043.40 43.63 54762.81 88888.00 2015-09-02 00:23:03.408 245 11043.40 43.52 54762.83 88888.00 2015-09-02 00:23:03.908 245 11043.42 43.43 54762.90 88888.00 2015-09-02 00:23:04.408 245 11043.42 43.24 54762.82 88888.00 2015-09-02 00:23:04.908 245 11043.41 43.28 54762.81 88888.00 2015-09-02 00:23:05.408 245 11043.42 43.44 54762.82 88888.00 2015-09-02 00:23:05.908 245 11043.42 43.53 54762.94 88888.00 2015-09-02 00:23:06.408 245 11043.41 43.55 54763.00 88888.00 2015-09-02 00:23:06.908 245 11043.41 43.49 54763.05 88888.00 2015-09-02 00:23:07.408 245 11043.36 43.59 54763.05 88888.00 2015-09-02 00:23:07.908 245 11043.29 43.77 54763.07 88888.00 2015-09-02 00:23:08.408 245 11043.39 43.69 54763.04 88888.00 2015-09-02 00:23:08.908 245 11043.42 43.63 54762.81 88888.00 2015-09-02 00:23:09.408 245 11043.42 43.66 54762.77 88888.00 2015-09-02 00:23:09.908 245 11043.41 43.64 54762.82 88888.00 2015-09-02 00:23:10.408 245 11043.35 43.63 54762.85 88888.00 2015-09-02 00:23:10.908 245 11043.40 43.53 54762.90 88888.00 2015-09-02 00:23:11.408 245 11043.44 43.47 54762.90 88888.00 2015-09-02 00:23:11.908 245 11043.45 43.42 54762.85 88888.00 2015-09-02 00:23:12.408 245 11043.46 43.42 54762.75 88888.00 2015-09-02 00:23:12.908 245 11043.42 43.46 54762.78 88888.00 2015-09-02 00:23:13.408 245 11043.42 43.50 54762.93 88888.00 2015-09-02 00:23:13.908 245 11043.47 43.55 54763.02 88888.00 2015-09-02 00:23:14.408 245 11043.46 43.55 54763.02 88888.00 2015-09-02 00:23:14.908 245 11043.48 43.51 54762.98 88888.00 2015-09-02 00:23:15.408 245 11043.55 43.51 54763.01 88888.00 2015-09-02 00:23:15.908 245 11043.57 43.48 54762.90 88888.00 2015-09-02 00:23:16.408 245 11043.55 43.52 54762.89 88888.00 2015-09-02 00:23:16.908 245 11043.53 43.48 54762.92 88888.00 2015-09-02 00:23:17.408 245 11043.47 43.44 54763.01 88888.00 2015-09-02 00:23:17.908 245 11043.46 43.43 54762.96 88888.00 2015-09-02 00:23:18.408 245 11043.44 43.43 54762.99 88888.00 2015-09-02 00:23:18.908 245 11043.40 43.48 54763.03 88888.00 2015-09-02 00:23:19.408 245 11043.42 43.52 54763.02 88888.00 2015-09-02 00:23:19.908 245 11043.44 43.51 54763.04 88888.00 2015-09-02 00:23:20.408 245 11043.46 43.46 54763.17 88888.00 2015-09-02 00:23:20.908 245 11043.46 43.41 54763.08 88888.00 2015-09-02 00:23:21.408 245 11043.42 43.38 54763.18 88888.00 2015-09-02 00:23:21.908 245 11043.42 43.49 54763.16 88888.00 2015-09-02 00:23:22.408 245 11043.40 43.67 54763.14 88888.00 2015-09-02 00:23:22.908 245 11043.36 43.76 54763.10 88888.00 2015-09-02 00:23:23.408 245 11043.32 43.69 54763.20 88888.00 2015-09-02 00:23:23.908 245 11043.32 43.59 54763.20 88888.00 2015-09-02 00:23:24.408 245 11043.31 43.64 54763.21 88888.00 2015-09-02 00:23:24.908 245 11043.26 43.69 54763.17 88888.00 2015-09-02 00:23:25.408 245 11043.23 43.63 54763.12 88888.00 2015-09-02 00:23:25.908 245 11043.32 43.58 54763.13 88888.00 2015-09-02 00:23:26.408 245 11043.31 43.50 54763.29 88888.00 2015-09-02 00:23:26.908 245 11043.34 43.47 54763.42 88888.00 2015-09-02 00:23:27.408 245 11043.36 43.55 54763.40 88888.00 2015-09-02 00:23:27.908 245 11043.42 43.59 54763.39 88888.00 2015-09-02 00:23:28.408 245 11043.42 43.51 54763.49 88888.00 2015-09-02 00:23:28.908 245 11043.44 43.47 54763.44 88888.00 2015-09-02 00:23:29.408 245 11043.50 43.49 54763.38 88888.00 2015-09-02 00:23:29.908 245 11043.51 43.43 54763.39 88888.00 2015-09-02 00:23:30.408 245 11043.48 43.41 54763.55 88888.00 2015-09-02 00:23:30.908 245 11043.51 43.42 54763.40 88888.00 2015-09-02 00:23:31.408 245 11043.50 43.41 54763.36 88888.00 2015-09-02 00:23:31.908 245 11043.53 43.46 54763.34 88888.00 2015-09-02 00:23:32.408 245 11043.57 43.46 54763.27 88888.00 2015-09-02 00:23:32.908 245 11043.55 43.38 54763.33 88888.00 2015-09-02 00:23:33.408 245 11043.57 43.28 54763.29 88888.00 2015-09-02 00:23:33.908 245 11043.60 43.28 54763.35 88888.00 2015-09-02 00:23:34.408 245 11043.57 43.31 54763.27 88888.00 2015-09-02 00:23:34.908 245 11043.52 43.39 54763.30 88888.00 2015-09-02 00:23:35.408 245 11043.48 43.42 54763.33 88888.00 2015-09-02 00:23:35.908 245 11043.52 43.35 54763.38 88888.00 2015-09-02 00:23:36.408 245 11043.47 43.24 54763.37 88888.00 2015-09-02 00:23:36.908 245 11043.50 43.22 54763.43 88888.00 2015-09-02 00:23:37.408 245 11043.48 43.21 54763.53 88888.00 2015-09-02 00:23:37.908 245 11043.50 43.22 54763.57 88888.00 2015-09-02 00:23:38.408 245 11043.51 43.31 54763.53 88888.00 2015-09-02 00:23:38.908 245 11043.51 43.36 54763.51 88888.00 2015-09-02 00:23:39.408 245 11043.51 43.28 54763.52 88888.00 2015-09-02 00:23:39.908 245 11043.48 43.31 54763.56 88888.00 2015-09-02 00:23:40.408 245 11043.47 43.36 54763.54 88888.00 2015-09-02 00:23:40.908 245 11043.51 43.39 54763.53 88888.00 2015-09-02 00:23:41.408 245 11043.48 43.36 54763.31 88888.00 2015-09-02 00:23:41.908 245 11043.40 43.30 54763.18 88888.00 2015-09-02 00:23:42.408 245 11043.41 43.26 54763.19 88888.00 2015-09-02 00:23:42.908 245 11043.40 43.28 54763.42 88888.00 2015-09-02 00:23:43.408 245 11043.44 43.28 54763.52 88888.00 2015-09-02 00:23:43.908 245 11043.46 43.27 54763.52 88888.00 2015-09-02 00:23:44.408 245 11043.46 43.23 54763.52 88888.00 2015-09-02 00:23:44.908 245 11043.45 43.30 54763.55 88888.00 2015-09-02 00:23:45.408 245 11043.36 43.27 54763.62 88888.00 2015-09-02 00:23:45.908 245 11043.32 43.31 54763.62 88888.00 2015-09-02 00:23:46.408 245 11043.34 43.31 54763.69 88888.00 2015-09-02 00:23:46.908 245 11043.36 43.35 54763.63 88888.00 2015-09-02 00:23:47.408 245 11043.37 43.39 54763.62 88888.00 2015-09-02 00:23:47.908 245 11043.36 43.39 54763.62 88888.00 2015-09-02 00:23:48.408 245 11043.29 43.40 54763.63 88888.00 2015-09-02 00:23:48.908 245 11043.31 43.33 54763.70 88888.00 2015-09-02 00:23:49.408 245 11043.40 43.24 54763.71 88888.00 2015-09-02 00:23:49.908 245 11043.44 43.21 54763.71 88888.00 2015-09-02 00:23:50.408 245 11043.41 43.17 54763.88 88888.00 2015-09-02 00:23:50.908 245 11043.47 43.15 54763.89 88888.00 2015-09-02 00:23:51.408 245 11043.46 43.21 54763.87 88888.00 2015-09-02 00:23:51.908 245 11043.41 43.15 54763.87 88888.00 2015-09-02 00:23:52.408 245 11043.48 43.13 54763.86 88888.00 2015-09-02 00:23:52.908 245 11043.47 43.19 54763.83 88888.00 2015-09-02 00:23:53.408 245 11043.46 43.25 54763.87 88888.00 2015-09-02 00:23:53.908 245 11043.48 43.27 54763.87 88888.00 2015-09-02 00:23:54.408 245 11043.47 43.26 54763.90 88888.00 2015-09-02 00:23:54.908 245 11043.50 43.24 54763.89 88888.00 2015-09-02 00:23:55.409 245 11043.48 43.21 54763.87 88888.00 2015-09-02 00:23:55.909 245 11043.50 43.19 54763.86 88888.00 2015-09-02 00:23:56.409 245 11043.51 43.25 54763.90 88888.00 2015-09-02 00:23:56.909 245 11043.56 43.26 54763.89 88888.00 2015-09-02 00:23:57.409 245 11043.60 43.30 54763.90 88888.00 2015-09-02 00:23:57.909 245 11043.57 43.28 54763.99 88888.00 2015-09-02 00:23:58.409 245 11043.55 43.22 54763.97 88888.00 2015-09-02 00:23:58.909 245 11043.55 43.25 54763.99 88888.00 2015-09-02 00:23:59.409 245 11043.52 43.31 54763.99 88888.00 2015-09-02 00:23:59.909 245 11043.48 43.35 54764.04 88888.00 2015-09-02 00:24:00.409 245 11043.48 43.33 54764.05 88888.00 2015-09-02 00:24:00.909 245 11043.46 43.33 54764.06 88888.00 2015-09-02 00:24:01.409 245 11043.42 43.35 54764.15 88888.00 2015-09-02 00:24:01.909 245 11043.42 43.36 54764.05 88888.00 2015-09-02 00:24:02.409 245 11043.40 43.39 54763.97 88888.00 2015-09-02 00:24:02.909 245 11043.45 43.31 54764.00 88888.00 2015-09-02 00:24:03.409 245 11043.42 43.22 54764.04 88888.00 2015-09-02 00:24:03.909 245 11043.39 43.22 54763.98 88888.00 2015-09-02 00:24:04.409 245 11043.35 43.17 54764.05 88888.00 2015-09-02 00:24:04.909 245 11043.34 43.19 54764.16 88888.00 2015-09-02 00:24:05.409 245 11043.30 43.21 54764.14 88888.00 2015-09-02 00:24:05.909 245 11043.27 43.19 54764.18 88888.00 2015-09-02 00:24:06.409 245 11043.25 43.16 54764.23 88888.00 2015-09-02 00:24:06.909 245 11043.19 43.17 54764.31 88888.00 2015-09-02 00:24:07.409 245 11043.18 43.10 54764.24 88888.00 2015-09-02 00:24:07.909 245 11043.20 43.10 54764.22 88888.00 2015-09-02 00:24:08.409 245 11043.18 43.14 54764.24 88888.00 2015-09-02 00:24:08.909 245 11043.15 43.11 54764.25 88888.00 2015-09-02 00:24:09.409 245 11043.19 43.08 54764.24 88888.00 2015-09-02 00:24:09.909 245 11043.16 43.17 54764.31 88888.00 2015-09-02 00:24:10.409 245 11043.05 43.28 54764.41 88888.00 2015-09-02 00:24:10.909 245 11043.09 43.30 54764.39 88888.00 2015-09-02 00:24:11.409 245 11043.10 43.23 54764.33 88888.00 2015-09-02 00:24:11.909 245 11043.08 43.24 54764.35 88888.00 2015-09-02 00:24:12.409 245 11043.08 43.27 54764.35 88888.00 2015-09-02 00:24:12.909 245 11043.06 43.26 54764.31 88888.00 2015-09-02 00:24:13.409 245 11043.09 43.21 54764.26 88888.00 2015-09-02 00:24:13.909 245 11043.11 43.26 54764.41 88888.00 2015-09-02 00:24:14.409 245 11043.06 43.25 54764.43 88888.00 2015-09-02 00:24:14.909 245 11043.05 43.18 54764.41 88888.00 2015-09-02 00:24:15.409 245 11043.06 43.14 54764.27 88888.00 2015-09-02 00:24:15.909 245 11043.09 43.05 54764.34 88888.00 2015-09-02 00:24:16.409 245 11043.05 43.09 54764.44 88888.00 2015-09-02 00:24:16.909 245 11043.02 43.10 54764.43 88888.00 2015-09-02 00:24:17.409 245 11042.94 43.06 54764.42 88888.00 2015-09-02 00:24:17.909 245 11042.90 43.08 54764.44 88888.00 2015-09-02 00:24:18.409 245 11042.95 43.11 54764.47 88888.00 2015-09-02 00:24:18.909 245 11042.94 43.10 54764.48 88888.00 2015-09-02 00:24:19.409 245 11042.90 43.07 54764.48 88888.00 2015-09-02 00:24:19.909 245 11042.90 43.11 54764.43 88888.00 2015-09-02 00:24:20.409 245 11042.88 43.16 54764.52 88888.00 2015-09-02 00:24:20.909 245 11042.85 43.21 54764.58 88888.00 2015-09-02 00:24:21.409 245 11042.83 43.23 54764.60 88888.00 2015-09-02 00:24:21.909 245 11042.77 43.18 54764.68 88888.00 2015-09-02 00:24:22.409 245 11042.71 43.11 54764.69 88888.00 2015-09-02 00:24:22.909 245 11042.69 43.07 54764.74 88888.00 2015-09-02 00:24:23.409 245 11042.63 43.04 54764.79 88888.00 2015-09-02 00:24:23.909 245 11042.59 43.14 54764.77 88888.00 2015-09-02 00:24:24.409 245 11042.59 43.19 54764.76 88888.00 2015-09-02 00:24:24.909 245 11042.57 43.25 54764.79 88888.00 2015-09-02 00:24:25.409 245 11042.58 43.23 54764.70 88888.00 2015-09-02 00:24:25.909 245 11042.63 43.13 54764.77 88888.00 2015-09-02 00:24:26.409 245 11042.66 43.01 54764.70 88888.00 2015-09-02 00:24:26.909 245 11042.63 42.90 54764.66 88888.00 2015-09-02 00:24:27.409 245 11042.59 42.94 54764.67 88888.00 2015-09-02 00:24:27.909 245 11042.56 42.94 54764.68 88888.00 2015-09-02 00:24:28.409 245 11042.56 42.94 54764.80 88888.00 2015-09-02 00:24:28.909 245 11042.58 42.98 54764.75 88888.00 2015-09-02 00:24:29.409 245 11042.55 43.04 54764.75 88888.00 2015-09-02 00:24:29.909 245 11042.45 43.15 54764.71 88888.00 2015-09-02 00:24:30.409 245 11042.45 43.13 54764.75 88888.00 2015-09-02 00:24:30.909 245 11042.47 43.09 54764.77 88888.00 2015-09-02 00:24:31.409 245 11042.43 43.11 54764.85 88888.00 2015-09-02 00:24:31.909 245 11042.38 43.14 54764.78 88888.00 2015-09-02 00:24:32.409 245 11042.33 43.15 54764.93 88888.00 2015-09-02 00:24:32.909 245 11042.33 43.13 54764.96 88888.00 2015-09-02 00:24:33.409 245 11042.37 43.15 54764.87 88888.00 2015-09-02 00:24:33.909 245 11042.31 43.24 54764.88 88888.00 2015-09-02 00:24:34.409 245 11042.24 43.35 54764.85 88888.00 2015-09-02 00:24:34.909 245 11042.21 43.39 54764.91 88888.00 2015-09-02 00:24:35.409 245 11042.24 43.31 54764.88 88888.00 2015-09-02 00:24:35.909 245 11042.19 43.33 54764.96 88888.00 2015-09-02 00:24:36.409 245 11042.15 43.24 54764.76 88888.00 2015-09-02 00:24:36.909 245 11042.19 43.19 54764.77 88888.00 2015-09-02 00:24:37.409 245 11042.16 43.21 54764.82 88888.00 2015-09-02 00:24:37.909 245 11042.05 43.32 54764.85 88888.00 2015-09-02 00:24:38.409 245 11041.99 43.35 54764.85 88888.00 2015-09-02 00:24:38.909 245 11042.03 43.38 54764.96 88888.00 2015-09-02 00:24:39.409 245 11042.04 43.32 54765.09 88888.00 2015-09-02 00:24:39.909 245 11042.04 43.27 54765.05 88888.00 2015-09-02 00:24:40.409 245 11041.99 43.25 54765.07 88888.00 2015-09-02 00:24:40.909 245 11042.01 43.22 54765.07 88888.00 2015-09-02 00:24:41.409 245 11041.99 43.18 54765.07 88888.00 2015-09-02 00:24:41.909 245 11041.98 43.15 54765.10 88888.00 2015-09-02 00:24:42.409 245 11041.96 43.10 54765.24 88888.00 2015-09-02 00:24:42.909 245 11041.95 43.07 54765.26 88888.00 2015-09-02 00:24:43.409 245 11041.91 43.13 54765.06 88888.00 2015-09-02 00:24:43.909 245 11041.89 43.13 54764.97 88888.00 2015-09-02 00:24:44.409 245 11041.85 43.10 54765.06 88888.00 2015-09-02 00:24:44.909 245 11041.83 43.05 54765.04 88888.00 2015-09-02 00:24:45.409 245 11041.82 43.05 54765.04 88888.00 2015-09-02 00:24:45.909 245 11041.83 43.07 54765.01 88888.00 2015-09-02 00:24:46.409 245 11041.79 43.10 54765.03 88888.00 2015-09-02 00:24:46.909 245 11041.80 43.13 54765.01 88888.00 2015-09-02 00:24:47.409 245 11041.73 43.07 54765.05 88888.00 2015-09-02 00:24:47.909 245 11041.69 43.06 54765.02 88888.00 2015-09-02 00:24:48.409 245 11041.73 43.06 54765.11 88888.00 2015-09-02 00:24:48.909 245 11041.65 43.04 54765.20 88888.00 2015-09-02 00:24:49.409 245 11041.67 43.00 54765.33 88888.00 2015-09-02 00:24:49.909 245 11041.68 43.00 54765.32 88888.00 2015-09-02 00:24:50.409 245 11041.62 43.00 54765.36 88888.00 2015-09-02 00:24:50.909 245 11041.59 42.96 54765.42 88888.00 2015-09-02 00:24:51.409 245 11041.54 42.98 54765.32 88888.00 2015-09-02 00:24:51.909 245 11041.52 42.97 54765.35 88888.00 2015-09-02 00:24:52.409 245 11041.52 43.00 54765.38 88888.00 2015-09-02 00:24:52.909 245 11041.52 43.01 54765.36 88888.00 2015-09-02 00:24:53.409 245 11041.54 43.00 54765.40 88888.00 2015-09-02 00:24:53.909 245 11041.56 42.98 54765.49 88888.00 2015-09-02 00:24:54.409 245 11041.57 42.99 54765.57 88888.00 2015-09-02 00:24:54.909 245 11041.56 42.99 54765.50 88888.00 2015-09-02 00:24:55.409 245 11041.54 43.06 54765.50 88888.00 2015-09-02 00:24:55.909 245 11041.51 43.04 54765.49 88888.00 2015-09-02 00:24:56.409 245 11041.41 42.96 54765.47 88888.00 2015-09-02 00:24:56.909 245 11041.40 42.97 54765.42 88888.00 2015-09-02 00:24:57.409 245 11041.37 42.91 54765.38 88888.00 2015-09-02 00:24:57.909 245 11041.37 42.89 54765.32 88888.00 2015-09-02 00:24:58.409 245 11041.38 42.88 54765.41 88888.00 2015-09-02 00:24:58.909 245 11041.33 42.88 54765.52 88888.00 2015-09-02 00:24:59.409 245 11041.26 42.87 54765.55 88888.00 2015-09-02 00:24:59.909 245 11041.27 42.79 54765.59 88888.00 2015-09-02 00:25:00.409 245 11041.30 42.80 54765.61 88888.00 2015-09-02 00:25:00.909 245 11041.23 42.80 54765.71 88888.00 2015-09-02 00:25:01.409 245 11041.26 42.72 54765.70 88888.00 2015-09-02 00:25:01.909 245 11041.25 42.67 54765.65 88888.00 2015-09-02 00:25:02.409 245 11041.22 42.73 54765.61 88888.00 2015-09-02 00:25:02.909 245 11041.21 42.76 54765.59 88888.00 2015-09-02 00:25:03.409 245 11041.14 42.79 54765.54 88888.00 2015-09-02 00:25:03.909 245 11041.14 42.81 54765.58 88888.00 2015-09-02 00:25:04.409 245 11041.09 42.79 54765.67 88888.00 2015-09-02 00:25:04.909 245 11041.07 42.77 54765.79 88888.00 2015-09-02 00:25:05.409 245 11041.06 42.83 54765.79 88888.00 2015-09-02 00:25:05.909 245 11041.04 42.82 54765.79 88888.00 2015-09-02 00:25:06.409 245 11041.09 42.80 54765.74 88888.00 2015-09-02 00:25:06.909 245 11040.99 42.77 54765.73 88888.00 2015-09-02 00:25:07.409 245 11040.95 42.75 54765.70 88888.00 2015-09-02 00:25:07.909 245 11040.93 42.81 54765.72 88888.00 2015-09-02 00:25:08.409 245 11040.91 42.85 54765.71 88888.00 2015-09-02 00:25:08.909 245 11040.86 42.93 54765.73 88888.00 2015-09-02 00:25:09.409 245 11040.83 42.98 54765.81 88888.00 2015-09-02 00:25:09.909 245 11040.78 42.91 54765.88 88888.00 2015-09-02 00:25:10.409 245 11040.75 42.90 54765.85 88888.00 2015-09-02 00:25:10.909 245 11040.70 42.88 54765.87 88888.00 2015-09-02 00:25:11.409 245 11040.70 42.82 54765.90 88888.00 2015-09-02 00:25:11.909 245 11040.68 42.82 54765.85 88888.00 2015-09-02 00:25:12.409 245 11040.65 42.85 54765.84 88888.00 2015-09-02 00:25:12.909 245 11040.59 42.91 54765.88 88888.00 2015-09-02 00:25:13.409 245 11040.58 42.97 54765.92 88888.00 2015-09-02 00:25:13.909 245 11040.50 42.96 54765.84 88888.00 2015-09-02 00:25:14.409 245 11040.44 42.92 54765.87 88888.00 2015-09-02 00:25:14.909 245 11040.43 42.92 54765.85 88888.00 2015-09-02 00:25:15.409 245 11040.39 42.92 54765.90 88888.00 2015-09-02 00:25:15.909 245 11040.34 42.94 54765.81 88888.00 2015-09-02 00:25:16.409 245 11040.29 42.96 54765.83 88888.00 2015-09-02 00:25:16.909 245 11040.22 42.96 54765.77 88888.00 2015-09-02 00:25:17.409 245 11040.20 42.94 54765.79 88888.00 2015-09-02 00:25:17.909 245 11040.23 42.90 54765.74 88888.00 2015-09-02 00:25:18.409 245 11040.21 42.91 54765.81 88888.00 2015-09-02 00:25:18.909 245 11040.22 42.84 54765.81 88888.00 2015-09-02 00:25:19.409 245 11040.22 42.76 54765.74 88888.00 2015-09-02 00:25:19.909 245 11040.20 42.71 54765.77 88888.00 2015-09-02 00:25:20.409 245 11040.12 42.62 54765.83 88888.00 2015-09-02 00:25:20.909 245 11040.13 42.62 54765.88 88888.00 2015-09-02 00:25:21.409 245 11040.17 42.58 54765.93 88888.00 2015-09-02 00:25:21.909 245 11040.11 42.52 54765.93 88888.00 2015-09-02 00:25:22.409 245 11040.08 42.50 54765.97 88888.00 2015-09-02 00:25:22.909 245 11040.06 42.52 54765.91 88888.00 2015-09-02 00:25:23.409 245 11040.05 42.57 54765.93 88888.00 2015-09-02 00:25:23.909 245 11040.06 42.49 54765.98 88888.00 2015-09-02 00:25:24.409 245 11040.01 42.38 54766.03 88888.00 2015-09-02 00:25:24.909 245 11039.92 42.39 54766.15 88888.00 2015-09-02 00:25:25.409 245 11039.91 42.43 54765.96 88888.00 2015-09-02 00:25:25.909 245 11039.92 42.46 54765.63 88888.00 2015-09-02 00:25:26.409 245 11039.87 42.51 54765.70 88888.00 2015-09-02 00:25:26.909 245 11039.85 42.55 54765.87 88888.00 2015-09-02 00:25:27.409 245 11039.80 42.51 54765.98 88888.00 2015-09-02 00:25:27.909 245 11039.80 42.51 54766.00 88888.00 2015-09-02 00:25:28.409 245 11039.76 42.57 54765.94 88888.00 2015-09-02 00:25:28.909 245 11039.71 42.59 54765.91 88888.00 2015-09-02 00:25:29.409 245 11039.70 42.59 54765.94 88888.00 2015-09-02 00:25:29.909 245 11039.66 42.60 54765.98 88888.00 2015-09-02 00:25:30.409 245 11039.63 42.58 54766.01 88888.00 2015-09-02 00:25:30.909 245 11039.63 42.54 54765.98 88888.00 2015-09-02 00:25:31.409 245 11039.55 42.46 54765.93 88888.00 2015-09-02 00:25:31.909 245 11039.57 42.47 54766.01 88888.00 2015-09-02 00:25:32.409 245 11039.47 42.54 54766.05 88888.00 2015-09-02 00:25:32.909 245 11039.44 42.50 54766.01 88888.00 2015-09-02 00:25:33.409 245 11039.47 42.43 54766.06 88888.00 2015-09-02 00:25:33.909 245 11039.40 42.42 54766.11 88888.00 2015-09-02 00:25:34.409 245 11039.37 42.45 54766.19 88888.00 2015-09-02 00:25:34.909 245 11039.33 42.47 54766.26 88888.00 2015-09-02 00:25:35.409 245 11039.29 42.49 54766.21 88888.00 2015-09-02 00:25:35.909 245 11039.22 42.47 54766.21 88888.00 2015-09-02 00:25:36.409 245 11039.13 42.51 54766.25 88888.00 2015-09-02 00:25:36.909 245 11039.07 42.56 54766.28 88888.00 2015-09-02 00:25:37.409 245 11039.03 42.54 54766.34 88888.00 2015-09-02 00:25:37.909 245 11038.95 42.52 54766.44 88888.00 2015-09-02 00:25:38.409 245 11038.95 42.46 54766.44 88888.00 2015-09-02 00:25:38.909 245 11038.93 42.35 54766.51 88888.00 2015-09-02 00:25:39.409 245 11038.93 42.30 54766.49 88888.00 2015-09-02 00:25:39.909 245 11038.92 42.32 54766.47 88888.00 2015-09-02 00:25:40.409 245 11038.89 42.26 54766.44 88888.00 2015-09-02 00:25:40.909 245 11038.87 42.31 54766.46 88888.00 2015-09-02 00:25:41.409 245 11038.90 42.33 54766.37 88888.00 2015-09-02 00:25:41.909 245 11038.87 42.38 54766.32 88888.00 2015-09-02 00:25:42.409 245 11038.80 42.39 54766.36 88888.00 2015-09-02 00:25:42.909 245 11038.76 42.39 54766.40 88888.00 2015-09-02 00:25:43.409 245 11038.79 42.38 54766.31 88888.00 2015-09-02 00:25:43.909 245 11038.75 42.38 54766.32 88888.00 2015-09-02 00:25:44.409 245 11038.76 42.32 54766.35 88888.00 2015-09-02 00:25:44.909 245 11038.75 42.24 54766.43 88888.00 2015-09-02 00:25:45.409 245 11038.69 42.33 54766.40 88888.00 2015-09-02 00:25:45.909 245 11038.70 42.40 54766.35 88888.00 2015-09-02 00:25:46.409 245 11038.69 42.42 54766.35 88888.00 2015-09-02 00:25:46.909 245 11038.72 42.51 54766.37 88888.00 2015-09-02 00:25:47.409 245 11038.66 42.47 54766.34 88888.00 2015-09-02 00:25:47.909 245 11038.64 42.33 54766.41 88888.00 2015-09-02 00:25:48.409 245 11038.58 42.33 54766.35 88888.00 2015-09-02 00:25:48.909 245 11038.55 42.45 54766.33 88888.00 2015-09-02 00:25:49.409 245 11038.48 42.50 54766.29 88888.00 2015-09-02 00:25:49.909 245 11038.44 42.46 54766.28 88888.00 2015-09-02 00:25:50.409 245 11038.40 42.46 54766.32 88888.00 2015-09-02 00:25:50.909 245 11038.44 42.41 54766.34 88888.00 2015-09-02 00:25:51.409 245 11038.39 42.32 54766.32 88888.00 2015-09-02 00:25:51.909 245 11038.38 42.30 54766.43 88888.00 2015-09-02 00:25:52.409 245 11038.29 42.33 54766.46 88888.00 2015-09-02 00:25:52.909 245 11038.20 42.47 54766.42 88888.00 2015-09-02 00:25:53.409 245 11038.20 42.43 54766.45 88888.00 2015-09-02 00:25:53.909 245 11038.22 42.29 54766.46 88888.00 2015-09-02 00:25:54.409 245 11038.20 42.16 54766.42 88888.00 2015-09-02 00:25:54.909 245 11038.22 42.12 54766.43 88888.00 2015-09-02 00:25:55.409 245 11038.22 42.14 54766.42 88888.00 2015-09-02 00:25:55.909 245 11038.19 42.14 54766.40 88888.00 2015-09-02 00:25:56.409 245 11038.16 42.15 54766.47 88888.00 2015-09-02 00:25:56.909 245 11038.13 42.18 54766.45 88888.00 2015-09-02 00:25:57.409 245 11038.11 42.21 54766.43 88888.00 2015-09-02 00:25:57.909 245 11038.06 42.18 54766.51 88888.00 2015-09-02 00:25:58.409 245 11038.04 42.17 54766.49 88888.00 2015-09-02 00:25:58.909 245 11038.07 42.09 54766.44 88888.00 2015-09-02 00:25:59.409 245 11038.04 42.00 54766.56 88888.00 2015-09-02 00:25:59.909 245 11038.03 41.96 54766.58 88888.00 2015-09-02 00:26:00.409 245 11037.98 41.97 54766.64 88888.00 2015-09-02 00:26:00.909 245 11037.95 41.94 54766.63 88888.00 2015-09-02 00:26:01.409 245 11037.90 41.91 54766.61 88888.00 2015-09-02 00:26:01.909 245 11037.81 41.95 54766.56 88888.00 2015-09-02 00:26:02.409 245 11037.78 42.00 54766.51 88888.00 2015-09-02 00:26:02.909 245 11037.82 42.00 54766.50 88888.00 2015-09-02 00:26:03.409 245 11037.78 42.03 54766.55 88888.00 2015-09-02 00:26:03.909 245 11037.71 42.03 54766.59 88888.00 2015-09-02 00:26:04.409 245 11037.65 42.00 54766.54 88888.00 2015-09-02 00:26:04.909 245 11037.69 42.05 54766.49 88888.00 2015-09-02 00:26:05.409 245 11037.72 41.98 54766.43 88888.00 2015-09-02 00:26:05.909 245 11037.66 41.99 54766.41 88888.00 2015-09-02 00:26:06.409 245 11037.69 41.90 54766.47 88888.00 2015-09-02 00:26:06.909 245 11037.65 41.80 54766.42 88888.00 2015-09-02 00:26:07.409 245 11037.65 41.82 54766.40 88888.00 2015-09-02 00:26:07.909 245 11037.65 41.90 54766.37 88888.00 2015-09-02 00:26:08.409 245 11037.64 41.92 54766.52 88888.00 2015-09-02 00:26:08.909 245 11037.59 41.98 54766.68 88888.00 2015-09-02 00:26:09.409 245 11037.60 42.00 54766.71 88888.00 2015-09-02 00:26:09.909 245 11037.57 42.03 54766.77 88888.00 2015-09-02 00:26:10.409 245 11037.56 42.04 54766.81 88888.00 2015-09-02 00:26:10.909 245 11037.54 42.05 54766.87 88888.00 2015-09-02 00:26:11.409 245 11037.54 42.04 54766.88 88888.00 2015-09-02 00:26:11.909 245 11037.48 42.05 54766.86 88888.00 2015-09-02 00:26:12.409 245 11037.43 42.06 54766.85 88888.00 2015-09-02 00:26:12.909 245 11037.44 42.05 54766.84 88888.00 2015-09-02 00:26:13.409 245 11037.41 42.05 54766.86 88888.00 2015-09-02 00:26:13.909 245 11037.44 42.15 54766.87 88888.00 2015-09-02 00:26:14.409 245 11037.40 42.21 54766.78 88888.00 2015-09-02 00:26:14.909 245 11037.43 42.09 54766.80 88888.00 2015-09-02 00:26:15.409 245 11037.40 42.07 54766.84 88888.00 2015-09-02 00:26:15.909 245 11037.30 42.06 54766.78 88888.00 2015-09-02 00:26:16.409 245 11037.28 42.12 54766.78 88888.00 2015-09-02 00:26:16.909 245 11037.29 42.14 54766.78 88888.00 2015-09-02 00:26:17.409 245 11037.28 42.08 54766.79 88888.00 2015-09-02 00:26:17.909 245 11037.23 42.08 54766.79 88888.00 2015-09-02 00:26:18.409 245 11037.18 42.06 54766.87 88888.00 2015-09-02 00:26:18.909 245 11037.18 42.05 54766.81 88888.00 2015-09-02 00:26:19.409 245 11037.14 42.04 54766.86 88888.00 2015-09-02 00:26:19.909 245 11037.07 42.06 54766.87 88888.00 2015-09-02 00:26:20.409 245 11036.96 42.03 54766.80 88888.00 2015-09-02 00:26:20.909 245 11036.88 41.97 54766.89 88888.00 2015-09-02 00:26:21.409 245 11036.86 41.92 54767.00 88888.00 2015-09-02 00:26:21.909 245 11036.89 41.99 54766.84 88888.00 2015-09-02 00:26:22.409 245 11036.88 42.01 54766.73 88888.00 2015-09-02 00:26:22.909 245 11036.87 42.03 54766.77 88888.00 2015-09-02 00:26:23.409 245 11036.91 41.98 54766.70 88888.00 2015-09-02 00:26:23.909 245 11036.91 41.88 54766.82 88888.00 2015-09-02 00:26:24.409 245 11036.89 41.87 54766.82 88888.00 2015-09-02 00:26:24.909 245 11036.86 41.98 54766.84 88888.00 2015-09-02 00:26:25.409 245 11036.81 42.09 54766.84 88888.00 2015-09-02 00:26:25.909 245 11036.73 42.07 54766.78 88888.00 2015-09-02 00:26:26.409 245 11036.75 42.13 54766.77 88888.00 2015-09-02 00:26:26.909 245 11036.73 42.13 54766.78 88888.00 2015-09-02 00:26:27.409 245 11036.72 42.18 54766.73 88888.00 2015-09-02 00:26:27.909 245 11036.65 42.23 54766.73 88888.00 2015-09-02 00:26:28.409 245 11036.62 42.21 54766.75 88888.00 2015-09-02 00:26:28.909 245 11036.67 42.12 54766.77 88888.00 2015-09-02 00:26:29.409 245 11036.57 42.14 54766.76 88888.00 2015-09-02 00:26:29.909 245 11036.55 42.09 54766.79 88888.00 2015-09-02 00:26:30.409 245 11036.59 42.08 54766.76 88888.00 2015-09-02 00:26:30.909 245 11036.52 42.18 54766.89 88888.00 2015-09-02 00:26:31.409 245 11036.47 42.22 54766.97 88888.00 2015-09-02 00:26:31.909 245 11036.41 42.25 54766.95 88888.00 2015-09-02 00:26:32.409 245 11036.37 42.31 54766.91 88888.00 2015-09-02 00:26:32.909 245 11036.35 42.32 54766.98 88888.00 2015-09-02 00:26:33.409 245 11036.41 42.25 54766.93 88888.00 2015-09-02 00:26:33.909 245 11036.41 42.16 54766.90 88888.00 2015-09-02 00:26:34.409 245 11036.40 42.14 54766.87 88888.00 2015-09-02 00:26:34.909 245 11036.42 42.08 54766.94 88888.00 2015-09-02 00:26:35.409 245 11036.40 42.17 54766.86 88888.00 2015-09-02 00:26:35.909 245 11036.30 42.25 54766.87 88888.00 2015-09-02 00:26:36.409 245 11036.33 42.26 54766.85 88888.00 2015-09-02 00:26:36.909 245 11036.28 42.24 54766.90 88888.00 2015-09-02 00:26:37.409 245 11036.24 42.26 54766.98 88888.00 2015-09-02 00:26:37.909 245 11036.28 42.26 54766.87 88888.00 2015-09-02 00:26:38.409 245 11036.31 42.21 54766.87 88888.00 2015-09-02 00:26:38.909 245 11036.30 42.15 54766.89 88888.00 2015-09-02 00:26:39.409 245 11036.35 42.13 54766.88 88888.00 2015-09-02 00:26:39.909 245 11036.42 42.05 54766.80 88888.00 2015-09-02 00:26:40.409 245 11036.40 42.07 54766.78 88888.00 2015-09-02 00:26:40.909 245 11036.37 42.08 54766.82 88888.00 2015-09-02 00:26:41.409 245 11036.36 42.08 54766.78 88888.00 2015-09-02 00:26:41.909 245 11036.34 42.09 54766.77 88888.00 2015-09-02 00:26:42.409 245 11036.33 42.07 54766.72 88888.00 2015-09-02 00:26:42.909 245 11036.33 42.07 54766.71 88888.00 2015-09-02 00:26:43.409 245 11036.37 42.03 54766.68 88888.00 2015-09-02 00:26:43.909 245 11036.37 42.07 54766.71 88888.00 2015-09-02 00:26:44.409 245 11036.34 42.03 54766.71 88888.00 2015-09-02 00:26:44.909 245 11036.37 41.95 54766.75 88888.00 2015-09-02 00:26:45.409 245 11036.35 41.89 54766.75 88888.00 2015-09-02 00:26:45.909 245 11036.30 41.92 54766.69 88888.00 2015-09-02 00:26:46.409 245 11036.26 41.92 54766.70 88888.00 2015-09-02 00:26:46.909 245 11036.28 41.92 54766.63 88888.00 2015-09-02 00:26:47.409 245 11036.31 41.97 54766.60 88888.00 2015-09-02 00:26:47.909 245 11036.26 42.00 54766.64 88888.00 2015-09-02 00:26:48.409 245 11036.18 42.07 54766.63 88888.00 2015-09-02 00:26:48.909 245 11036.10 42.11 54766.72 88888.00 2015-09-02 00:26:49.409 245 11036.08 42.06 54766.63 88888.00 2015-09-02 00:26:49.909 245 11036.07 42.05 54766.69 88888.00 2015-09-02 00:26:50.409 245 11036.09 42.12 54766.60 88888.00 2015-09-02 00:26:50.909 245 11036.03 42.20 54766.56 88888.00 2015-09-02 00:26:51.409 245 11035.94 42.29 54766.45 88888.00 2015-09-02 00:26:51.909 245 11035.97 42.25 54766.44 88888.00 2015-09-02 00:26:52.409 245 11036.00 42.20 54766.50 88888.00 2015-09-02 00:26:52.909 245 11036.03 42.17 54766.53 88888.00 2015-09-02 00:26:53.409 245 11035.98 42.15 54766.61 88888.00 2015-09-02 00:26:53.909 245 11035.92 42.14 54766.59 88888.00 2015-09-02 00:26:54.409 245 11035.90 42.18 54766.60 88888.00 2015-09-02 00:26:54.909 245 11035.89 42.18 54766.67 88888.00 2015-09-02 00:26:55.409 245 11035.88 42.20 54766.69 88888.00 2015-09-02 00:26:55.909 245 11035.90 42.18 54766.68 88888.00 2015-09-02 00:26:56.409 245 11035.97 42.20 54766.67 88888.00 2015-09-02 00:26:56.909 245 11035.98 42.13 54766.72 88888.00 2015-09-02 00:26:57.409 245 11035.93 42.06 54766.73 88888.00 2015-09-02 00:26:57.909 245 11035.92 42.06 54766.77 88888.00 2015-09-02 00:26:58.409 245 11035.93 42.08 54766.77 88888.00 2015-09-02 00:26:58.909 245 11035.86 42.08 54766.75 88888.00 2015-09-02 00:26:59.409 245 11035.79 42.11 54766.73 88888.00 2015-09-02 00:26:59.909 245 11035.77 42.13 54766.69 88888.00 2015-09-02 00:27:00.409 245 11035.74 42.15 54766.73 88888.00 2015-09-02 00:27:00.909 245 11035.79 42.13 54766.69 88888.00 2015-09-02 00:27:01.409 245 11035.77 42.13 54766.67 88888.00 2015-09-02 00:27:01.909 245 11035.72 42.17 54766.73 88888.00 2015-09-02 00:27:02.409 245 11035.74 42.16 54766.69 88888.00 2015-09-02 00:27:02.909 245 11035.71 42.21 54766.76 88888.00 2015-09-02 00:27:03.409 245 11035.67 42.33 54766.71 88888.00 2015-09-02 00:27:03.909 245 11035.69 42.38 54766.70 88888.00 2015-09-02 00:27:04.409 245 11035.76 42.31 54766.62 88888.00 2015-09-02 00:27:04.909 245 11035.73 42.25 54766.63 88888.00 2015-09-02 00:27:05.409 245 11035.67 42.32 54766.62 88888.00 2015-09-02 00:27:05.909 245 11035.67 42.32 54766.63 88888.00 2015-09-02 00:27:06.409 245 11035.76 42.16 54766.60 88888.00 2015-09-02 00:27:06.909 245 11035.76 42.08 54766.60 88888.00 2015-09-02 00:27:07.409 245 11035.82 42.13 54766.66 88888.00 2015-09-02 00:27:07.909 245 11035.83 42.23 54766.54 88888.00 2015-09-02 00:27:08.409 245 11035.78 42.25 54766.62 88888.00 2015-09-02 00:27:08.909 245 11035.71 42.32 54766.60 88888.00 2015-09-02 00:27:09.409 245 11035.71 42.28 54766.64 88888.00 2015-09-02 00:27:09.909 245 11035.71 42.24 54766.49 88888.00 2015-09-02 00:27:10.409 245 11035.73 42.30 54766.35 88888.00 2015-09-02 00:27:10.909 245 11035.73 42.26 54766.28 88888.00 2015-09-02 00:27:11.409 245 11035.74 42.22 54766.42 88888.00 2015-09-02 00:27:11.909 245 11035.82 42.20 54766.47 88888.00 2015-09-02 00:27:12.409 245 11035.82 42.17 54766.43 88888.00 2015-09-02 00:27:12.909 245 11035.82 42.24 54766.37 88888.00 2015-09-02 00:27:13.409 245 11035.83 42.24 54766.41 88888.00 2015-09-02 00:27:13.909 245 11035.81 42.12 54766.37 88888.00 2015-09-02 00:27:14.409 245 11035.82 42.01 54766.37 88888.00 2015-09-02 00:27:14.909 245 11035.86 42.05 54766.29 88888.00 2015-09-02 00:27:15.409 245 11035.86 42.18 54766.23 88888.00 2015-09-02 00:27:15.909 245 11035.81 42.23 54766.24 88888.00 2015-09-02 00:27:16.409 245 11035.84 42.14 54766.28 88888.00 2015-09-02 00:27:16.909 245 11035.89 42.06 54766.33 88888.00 2015-09-02 00:27:17.409 245 11035.86 42.09 54766.32 88888.00 2015-09-02 00:27:17.909 245 11035.79 42.11 54766.31 88888.00 2015-09-02 00:27:18.409 245 11035.73 42.23 54766.35 88888.00 2015-09-02 00:27:18.909 245 11035.74 42.20 54766.32 88888.00 2015-09-02 00:27:19.409 245 11035.69 42.18 54766.25 88888.00 2015-09-02 00:27:19.909 245 11035.67 42.24 54766.40 88888.00 2015-09-02 00:27:20.410 245 11035.71 42.29 54766.40 88888.00 2015-09-02 00:27:20.910 245 11035.68 42.35 54766.36 88888.00 2015-09-02 00:27:21.410 245 11035.69 42.31 54766.33 88888.00 2015-09-02 00:27:21.910 245 11035.68 42.31 54766.38 88888.00 2015-09-02 00:27:22.410 245 11035.67 42.33 54766.25 88888.00 2015-09-02 00:27:22.910 245 11035.61 42.40 54766.29 88888.00 2015-09-02 00:27:23.410 245 11035.65 42.46 54766.23 88888.00 2015-09-02 00:27:23.910 245 11035.66 42.39 54766.11 88888.00 2015-09-02 00:27:24.410 245 11035.66 42.30 54766.09 88888.00 2015-09-02 00:27:24.910 245 11035.66 42.29 54766.17 88888.00 2015-09-02 00:27:25.410 245 11035.62 42.30 54766.18 88888.00 2015-09-02 00:27:25.910 245 11035.62 42.31 54766.16 88888.00 2015-09-02 00:27:26.410 245 11035.65 42.38 54766.23 88888.00 2015-09-02 00:27:26.910 245 11035.65 42.43 54766.16 88888.00 2015-09-02 00:27:27.410 245 11035.63 42.51 54766.14 88888.00 2015-09-02 00:27:27.910 245 11035.61 42.58 54766.17 88888.00 2015-09-02 00:27:28.410 245 11035.67 42.55 54766.20 88888.00 2015-09-02 00:27:28.910 245 11035.68 42.60 54766.17 88888.00 2015-09-02 00:27:29.410 245 11035.68 42.57 54766.15 88888.00 2015-09-02 00:27:29.910 245 11035.67 42.59 54766.15 88888.00 2015-09-02 00:27:30.410 245 11035.63 42.66 54766.16 88888.00 2015-09-02 00:27:30.910 245 11035.58 42.68 54766.18 88888.00 2015-09-02 00:27:31.410 245 11035.63 42.73 54766.21 88888.00 2015-09-02 00:27:31.910 245 11035.68 42.70 54766.31 88888.00 2015-09-02 00:27:32.410 245 11035.65 42.75 54766.32 88888.00 2015-09-02 00:27:32.910 245 11035.62 42.83 54766.36 88888.00 2015-09-02 00:27:33.410 245 11035.61 42.81 54766.33 88888.00 2015-09-02 00:27:33.910 245 11035.65 42.80 54766.25 88888.00 2015-09-02 00:27:34.410 245 11035.63 42.77 54766.23 88888.00 2015-09-02 00:27:34.910 245 11035.67 42.80 54766.18 88888.00 2015-09-02 00:27:35.410 245 11035.67 42.84 54766.10 88888.00 2015-09-02 00:27:35.910 245 11035.68 42.90 54766.05 88888.00 2015-09-02 00:27:36.410 245 11035.69 42.90 54766.06 88888.00 2015-09-02 00:27:36.910 245 11035.63 42.89 54765.98 88888.00 2015-09-02 00:27:37.410 245 11035.62 42.90 54765.91 88888.00 2015-09-02 00:27:37.910 245 11035.65 42.88 54765.89 88888.00 2015-09-02 00:27:38.410 245 11035.62 42.89 54765.81 88888.00 2015-09-02 00:27:38.910 245 11035.62 42.88 54765.91 88888.00 2015-09-02 00:27:39.410 245 11035.62 42.81 54765.98 88888.00 2015-09-02 00:27:39.910 245 11035.58 42.74 54765.97 88888.00 2015-09-02 00:27:40.410 245 11035.53 42.81 54766.37 88888.00 2015-09-02 00:27:40.910 245 11035.55 42.90 54766.05 88888.00 2015-09-02 00:27:41.410 245 11035.50 42.97 54765.85 88888.00 2015-09-02 00:27:41.910 245 11035.47 42.91 54765.82 88888.00 2015-09-02 00:27:42.410 245 11035.45 42.79 54765.74 88888.00 2015-09-02 00:27:42.910 245 11035.41 42.72 54765.66 88888.00 2015-09-02 00:27:43.410 245 11035.32 42.72 54765.90 88888.00 2015-09-02 00:27:43.910 245 11035.24 42.66 54766.06 88888.00 2015-09-02 00:27:44.410 245 11035.30 42.62 54765.76 88888.00 2015-09-02 00:27:44.910 245 11035.32 42.59 54765.72 88888.00 2015-09-02 00:27:45.410 245 11035.34 42.50 54765.74 88888.00 2015-09-02 00:27:45.910 245 11035.27 42.48 54765.77 88888.00 2015-09-02 00:27:46.410 245 11035.30 42.43 54765.80 88888.00 2015-09-02 00:27:46.910 245 11035.27 42.42 54765.92 88888.00 2015-09-02 00:27:47.410 245 11035.31 42.45 54765.91 88888.00 2015-09-02 00:27:47.910 245 11035.37 42.56 54765.91 88888.00 2015-09-02 00:27:48.410 245 11035.37 42.64 54765.93 88888.00 2015-09-02 00:27:48.910 245 11035.40 42.59 54765.93 88888.00 2015-09-02 00:27:49.410 245 11035.47 42.54 54765.97 88888.00 2015-09-02 00:27:49.910 245 11035.47 42.55 54765.96 88888.00 2015-09-02 00:27:50.410 245 11035.47 42.56 54766.01 88888.00 2015-09-02 00:27:50.910 245 11035.46 42.56 54766.07 88888.00 2015-09-02 00:27:51.410 245 11035.46 42.50 54766.06 88888.00 2015-09-02 00:27:51.910 245 11035.44 42.58 54766.06 88888.00 2015-09-02 00:27:52.410 245 11035.41 42.60 54766.06 88888.00 2015-09-02 00:27:52.910 245 11035.45 42.66 54766.10 88888.00 2015-09-02 00:27:53.410 245 11035.45 42.74 54765.96 88888.00 2015-09-02 00:27:53.910 245 11035.45 42.80 54765.89 88888.00 2015-09-02 00:27:54.410 245 11035.37 42.84 54765.93 88888.00 2015-09-02 00:27:54.910 245 11035.31 42.85 54766.02 88888.00 2015-09-02 00:27:55.410 245 11035.30 42.96 54765.99 88888.00 2015-09-02 00:27:55.910 245 11035.26 43.00 54765.94 88888.00 2015-09-02 00:27:56.410 245 11035.15 43.11 54765.98 88888.00 2015-09-02 00:27:56.910 245 11035.14 43.21 54766.37 88888.00 2015-09-02 00:27:57.410 245 11035.18 43.17 54766.28 88888.00 2015-09-02 00:27:57.910 245 11035.15 43.14 54766.24 88888.00 2015-09-02 00:27:58.410 245 11035.18 43.08 54766.24 88888.00 2015-09-02 00:27:58.910 245 11035.20 43.07 54765.96 88888.00 2015-09-02 00:27:59.410 245 11035.20 43.11 54765.87 88888.00 2015-09-02 00:27:59.910 245 11035.21 43.09 54765.89 88888.00 2015-09-02 00:28:00.410 245 11035.25 43.01 54765.94 88888.00 2015-09-02 00:28:00.910 245 11035.29 43.02 54766.01 88888.00 2015-09-02 00:28:01.410 245 11035.34 42.98 54766.00 88888.00 2015-09-02 00:28:01.910 245 11035.39 42.98 54766.07 88888.00 2015-09-02 00:28:02.410 245 11035.39 42.93 54765.96 88888.00 2015-09-02 00:28:02.910 245 11035.37 42.91 54765.98 88888.00 2015-09-02 00:28:03.410 245 11035.41 42.89 54765.81 88888.00 2015-09-02 00:28:03.910 245 11035.42 42.90 54765.77 88888.00 2015-09-02 00:28:04.410 245 11035.44 43.04 54765.82 88888.00 2015-09-02 00:28:04.910 245 11035.45 43.13 54765.85 88888.00 2015-09-02 00:28:05.410 245 11035.42 43.05 54765.82 88888.00 2015-09-02 00:28:05.910 245 11035.41 43.01 54765.83 88888.00 2015-09-02 00:28:06.410 245 11035.47 42.97 54765.73 88888.00 2015-09-02 00:28:06.910 245 11035.48 42.93 54765.79 88888.00 2015-09-02 00:28:07.410 245 11035.51 42.96 54765.87 88888.00 2015-09-02 00:28:07.910 245 11035.56 42.96 54765.90 88888.00 2015-09-02 00:28:08.410 245 11035.57 42.97 54765.89 88888.00 2015-09-02 00:28:08.910 245 11035.55 42.98 54765.92 88888.00 2015-09-02 00:28:09.410 245 11035.53 42.97 54766.28 88888.00 2015-09-02 00:28:09.910 245 11035.55 42.92 54766.56 88888.00 2015-09-02 00:28:10.410 245 11035.55 42.96 54766.50 88888.00 2015-09-02 00:28:10.910 245 11035.55 42.98 54766.37 88888.00 2015-09-02 00:28:11.410 245 11035.53 43.08 54766.34 88888.00 2015-09-02 00:28:11.910 245 11035.47 43.18 54766.28 88888.00 2015-09-02 00:28:12.410 245 11035.46 43.18 54766.10 88888.00 2015-09-02 00:28:12.910 245 11035.48 43.15 54766.02 88888.00 2015-09-02 00:28:13.410 245 11035.52 43.16 54765.61 88888.00 2015-09-02 00:28:13.910 245 11035.48 43.14 54765.46 88888.00 2015-09-02 00:28:14.410 245 11035.51 43.16 54765.50 88888.00 2015-09-02 00:28:14.910 245 11035.45 43.14 54765.49 88888.00 2015-09-02 00:28:15.410 245 11035.44 43.15 54765.52 88888.00 2015-09-02 00:28:15.910 245 11035.42 43.17 54765.65 88888.00 2015-09-02 00:28:16.410 245 11035.41 43.15 54765.70 88888.00 2015-09-02 00:28:16.910 245 11035.47 43.14 54765.59 88888.00 2015-09-02 00:28:17.410 245 11035.51 43.10 54765.49 88888.00 2015-09-02 00:28:17.910 245 11035.52 43.09 54765.57 88888.00 2015-09-02 00:28:18.410 245 11035.52 43.01 54765.62 88888.00 2015-09-02 00:28:18.910 245 11035.52 43.01 54765.52 88888.00 2015-09-02 00:28:19.410 245 11035.57 43.01 54765.42 88888.00 2015-09-02 00:28:19.910 245 11035.57 43.05 54765.38 88888.00 2015-09-02 00:28:20.410 245 11035.58 43.00 54765.37 88888.00 2015-09-02 00:28:20.910 245 11035.57 42.98 54765.38 88888.00 2015-09-02 00:28:21.410 245 11035.56 42.91 54765.35 88888.00 2015-09-02 00:28:21.910 245 11035.47 42.88 54765.29 88888.00 2015-09-02 00:28:22.410 245 11035.40 42.90 54765.21 88888.00 2015-09-02 00:28:22.910 245 11035.32 42.94 54765.15 88888.00 2015-09-02 00:28:23.410 245 11035.29 42.97 54765.21 88888.00 2015-09-02 00:28:23.910 245 11035.22 43.04 54765.27 88888.00 2015-09-02 00:28:24.410 245 11035.21 43.09 54765.26 88888.00 2015-09-02 00:28:24.910 245 11035.16 43.24 54765.24 88888.00 2015-09-02 00:28:25.410 245 11035.15 43.33 54765.23 88888.00 2015-09-02 00:28:25.910 245 11035.20 43.34 54765.32 88888.00 2015-09-02 00:28:26.410 245 11035.22 43.39 54765.40 88888.00 2015-09-02 00:28:26.910 245 11035.19 43.41 54765.49 88888.00 2015-09-02 00:28:27.410 245 11035.25 43.46 54765.48 88888.00 2015-09-02 00:28:27.910 245 11035.27 43.40 54765.57 88888.00 2015-09-02 00:28:28.410 245 11035.27 43.43 54765.65 88888.00 2015-09-02 00:28:28.910 245 11035.27 43.50 54765.72 88888.00 2015-09-02 00:28:29.410 245 11035.29 43.43 54765.65 88888.00 2015-09-02 00:28:29.910 245 11035.30 43.44 54765.64 88888.00 2015-09-02 00:28:30.410 245 11035.30 43.39 54765.61 88888.00 2015-09-02 00:28:30.910 245 11035.31 43.40 54765.63 88888.00 2015-09-02 00:28:31.410 245 11035.30 43.40 54765.58 88888.00 2015-09-02 00:28:31.910 245 11035.34 43.33 54765.55 88888.00 2015-09-02 00:28:32.410 245 11035.40 43.32 54765.54 88888.00 2015-09-02 00:28:32.910 245 11035.36 43.31 54765.59 88888.00 2015-09-02 00:28:33.410 245 11035.37 43.27 54765.58 88888.00 2015-09-02 00:28:33.910 245 11035.40 43.27 54765.56 88888.00 2015-09-02 00:28:34.410 245 11035.36 43.21 54765.59 88888.00 2015-09-02 00:28:34.910 245 11035.36 43.31 54765.56 88888.00 2015-09-02 00:28:35.410 245 11035.37 43.39 54765.54 88888.00 2015-09-02 00:28:35.910 245 11035.35 43.38 54765.54 88888.00 2015-09-02 00:28:36.410 245 11035.37 43.38 54765.48 88888.00 2015-09-02 00:28:36.910 245 11035.37 43.40 54765.48 88888.00 2015-09-02 00:28:37.410 245 11035.36 43.38 54765.49 88888.00 2015-09-02 00:28:37.910 245 11035.40 43.39 54765.45 88888.00 2015-09-02 00:28:38.410 245 11035.40 43.33 54765.49 88888.00 2015-09-02 00:28:38.910 245 11035.40 43.33 54765.53 88888.00 2015-09-02 00:28:39.410 245 11035.44 43.32 54765.54 88888.00 2015-09-02 00:28:39.910 245 11035.39 43.33 54765.52 88888.00 2015-09-02 00:28:40.410 245 11035.42 43.33 54765.48 88888.00 2015-09-02 00:28:40.910 245 11035.47 43.35 54765.54 88888.00 2015-09-02 00:28:41.410 245 11035.44 43.48 54765.49 88888.00 2015-09-02 00:28:41.910 245 11035.41 43.50 54765.45 88888.00 2015-09-02 00:28:42.410 245 11035.41 43.49 54765.49 88888.00 2015-09-02 00:28:42.910 245 11035.47 43.49 54765.53 88888.00 2015-09-02 00:28:43.410 245 11035.45 43.51 54765.54 88888.00 2015-09-02 00:28:43.910 245 11035.39 43.58 54765.50 88888.00 2015-09-02 00:28:44.410 245 11035.41 43.64 54765.48 88888.00 2015-09-02 00:28:44.910 245 11035.20 43.48 54765.79 88888.00 2015-09-02 00:28:45.410 245 11035.13 43.39 54765.91 88888.00 2015-09-02 00:28:45.910 245 11035.11 43.34 54765.88 88888.00 2015-09-02 00:28:46.410 245 11035.01 43.35 54765.97 88888.00 2015-09-02 00:28:46.910 245 11034.94 43.33 54766.11 88888.00 2015-09-02 00:28:47.410 245 11034.97 43.24 54766.15 88888.00 2015-09-02 00:28:47.910 245 11034.98 43.21 54766.20 88888.00 2015-09-02 00:28:48.410 245 11034.94 43.18 54766.18 88888.00 2015-09-02 00:28:48.910 245 11035.04 43.27 54766.07 88888.00 2015-09-02 00:28:49.410 245 11035.11 43.33 54765.94 88888.00 2015-09-02 00:28:49.910 245 11035.11 43.32 54765.96 88888.00 2015-09-02 00:28:50.410 245 11035.13 43.30 54765.91 88888.00 2015-09-02 00:28:50.910 245 11035.11 43.23 54765.52 88888.00 2015-09-02 00:28:51.410 245 11035.10 43.26 54765.45 88888.00 2015-09-02 00:28:51.910 245 11035.10 43.25 54765.64 88888.00 2015-09-02 00:28:52.410 245 11035.09 43.21 54765.74 88888.00 2015-09-02 00:28:52.910 245 11035.11 43.16 54765.75 88888.00 2015-09-02 00:28:53.410 245 11035.13 43.21 54765.72 88888.00 2015-09-02 00:28:53.910 245 11035.11 43.16 54765.68 88888.00 2015-09-02 00:28:54.410 245 11035.06 43.22 54765.70 88888.00 2015-09-02 00:28:54.910 245 11035.08 43.23 54765.72 88888.00 2015-09-02 00:28:55.410 245 11035.09 43.23 54765.75 88888.00 2015-09-02 00:28:55.910 245 11035.06 43.22 54765.74 88888.00 2015-09-02 00:28:56.410 245 11035.01 43.23 54765.80 88888.00 2015-09-02 00:28:56.910 245 11035.01 43.26 54765.88 88888.00 2015-09-02 00:28:57.410 245 11035.03 43.30 54765.96 88888.00 2015-09-02 00:28:57.910 245 11035.03 43.35 54766.06 88888.00 2015-09-02 00:28:58.410 245 11034.94 43.38 54766.00 88888.00 2015-09-02 00:28:58.910 245 11034.98 43.41 54766.02 88888.00 2015-09-02 00:28:59.410 245 11035.00 43.43 54765.99 88888.00 2015-09-02 00:28:59.910 245 11034.99 43.49 54765.94 88888.00 2015-09-02 00:29:00.410 245 11034.90 43.51 54765.85 88888.00 2015-09-02 00:29:00.910 245 11034.84 43.47 54765.87 88888.00 2015-09-02 00:29:01.410 245 11034.78 43.46 54766.18 88888.00 2015-09-02 00:29:01.910 245 11034.74 43.47 54766.53 88888.00 2015-09-02 00:29:02.410 245 11034.77 43.47 54766.53 88888.00 2015-09-02 00:29:02.910 245 11034.71 43.50 54766.51 88888.00 2015-09-02 00:29:03.410 245 11034.74 43.56 54766.24 88888.00 2015-09-02 00:29:03.910 245 11034.74 43.57 54765.98 88888.00 2015-09-02 00:29:04.410 245 11034.73 43.48 54765.91 88888.00 2015-09-02 00:29:04.910 245 11034.80 43.40 54765.83 88888.00 2015-09-02 00:29:05.410 245 11034.79 43.47 54765.35 88888.00 2015-09-02 00:29:05.910 245 11034.77 43.59 54765.24 88888.00 2015-09-02 00:29:06.410 245 11034.74 43.60 54765.33 88888.00 2015-09-02 00:29:06.910 245 11034.68 43.64 54765.39 88888.00 2015-09-02 00:29:07.410 245 11034.62 43.60 54765.47 88888.00 2015-09-02 00:29:07.910 245 11034.67 43.52 54765.56 88888.00 2015-09-02 00:29:08.410 245 11034.69 43.50 54765.61 88888.00 2015-09-02 00:29:08.910 245 11034.72 43.46 54765.68 88888.00 2015-09-02 00:29:09.410 245 11034.69 43.48 54765.64 88888.00 2015-09-02 00:29:09.910 245 11034.66 43.36 54765.75 88888.00 2015-09-02 00:29:10.410 245 11034.68 43.33 54765.74 88888.00 2015-09-02 00:29:10.910 245 11034.68 43.44 54765.68 88888.00 2015-09-02 00:29:11.410 245 11034.69 43.51 54765.75 88888.00 2015-09-02 00:29:11.910 245 11034.73 43.48 54765.75 88888.00 2015-09-02 00:29:12.410 245 11034.69 43.50 54765.79 88888.00 2015-09-02 00:29:12.910 245 11034.71 43.52 54765.85 88888.00 2015-09-02 00:29:13.410 245 11034.72 43.49 54765.82 88888.00 2015-09-02 00:29:13.910 245 11034.68 43.48 54765.88 88888.00 2015-09-02 00:29:14.410 245 11034.69 43.48 54765.88 88888.00 2015-09-02 00:29:14.910 245 11034.68 43.48 54765.85 88888.00 2015-09-02 00:29:15.410 245 11034.71 43.46 54765.75 88888.00 2015-09-02 00:29:15.910 245 11034.72 43.44 54765.71 88888.00 2015-09-02 00:29:16.410 245 11034.72 43.46 54765.66 88888.00 2015-09-02 00:29:16.910 245 11034.68 43.42 54765.65 88888.00 2015-09-02 00:29:17.410 245 11034.69 43.47 54765.65 88888.00 2015-09-02 00:29:17.910 245 11034.73 43.48 54765.70 88888.00 2015-09-02 00:29:18.410 245 11034.72 43.53 54765.75 88888.00 2015-09-02 00:29:18.910 245 11034.71 43.50 54765.55 88888.00 2015-09-02 00:29:19.410 245 11034.64 43.57 54765.88 88888.00 2015-09-02 00:29:19.910 245 11034.52 43.58 54766.40 88888.00 2015-09-02 00:29:20.410 245 11034.57 43.53 54766.46 88888.00 2015-09-02 00:29:20.910 245 11034.59 43.50 54766.19 88888.00 2015-09-02 00:29:21.410 245 11034.61 43.47 54765.68 88888.00 2015-09-02 00:29:21.910 245 11034.66 43.51 54765.58 88888.00 2015-09-02 00:29:22.410 245 11034.58 43.58 54765.66 88888.00 2015-09-02 00:29:22.910 245 11034.58 43.60 54765.75 88888.00 2015-09-02 00:29:23.410 245 11034.52 43.63 54765.72 88888.00 2015-09-02 00:29:23.910 245 11034.50 43.63 54765.67 88888.00 2015-09-02 00:29:24.410 245 11034.51 43.58 54765.59 88888.00 2015-09-02 00:29:24.910 245 11034.52 43.47 54765.73 88888.00 2015-09-02 00:29:25.410 245 11034.51 43.44 54765.80 88888.00 2015-09-02 00:29:25.910 245 11034.51 43.52 54765.85 88888.00 2015-09-02 00:29:26.410 245 11034.51 43.52 54765.85 88888.00 2015-09-02 00:29:26.910 245 11034.41 43.52 54765.90 88888.00 2015-09-02 00:29:27.410 245 11034.38 43.56 54765.80 88888.00 2015-09-02 00:29:27.910 245 11034.40 43.61 54765.82 88888.00 2015-09-02 00:29:28.410 245 11034.37 43.58 54765.80 88888.00 2015-09-02 00:29:28.910 245 11034.36 43.57 54765.91 88888.00 2015-09-02 00:29:29.410 245 11034.31 43.52 54765.85 88888.00 2015-09-02 00:29:29.910 245 11034.36 43.52 54765.83 88888.00 2015-09-02 00:29:30.410 245 11034.27 43.59 54765.79 88888.00 2015-09-02 00:29:30.910 245 11034.26 43.60 54765.82 88888.00 2015-09-02 00:29:31.410 245 11034.24 43.58 54765.85 88888.00 2015-09-02 00:29:31.910 245 11034.26 43.59 54765.81 88888.00 2015-09-02 00:29:32.410 245 11034.20 43.61 54765.82 88888.00 2015-09-02 00:29:32.910 245 11034.20 43.60 54765.88 88888.00 2015-09-02 00:29:33.410 245 11034.22 43.52 54765.88 88888.00 2015-09-02 00:29:33.910 245 11034.17 43.49 54765.87 88888.00 2015-09-02 00:29:34.410 245 11034.21 43.46 54765.85 88888.00 2015-09-02 00:29:34.910 245 11034.21 43.47 54765.85 88888.00 2015-09-02 00:29:35.410 245 11034.27 43.47 54765.83 88888.00 2015-09-02 00:29:35.910 245 11034.25 43.47 54765.89 88888.00 2015-09-02 00:29:36.410 245 11034.24 43.44 54765.81 88888.00 2015-09-02 00:29:36.910 245 11034.20 43.42 54765.80 88888.00 2015-09-02 00:29:37.410 245 11034.16 43.40 54765.79 88888.00 2015-09-02 00:29:37.910 245 11034.16 43.35 54765.81 88888.00 2015-09-02 00:29:38.410 245 11034.16 43.39 54765.85 88888.00 2015-09-02 00:29:38.910 245 11034.11 43.43 54765.84 88888.00 2015-09-02 00:29:39.410 245 11034.12 43.43 54765.82 88888.00 2015-09-02 00:29:39.910 245 11034.07 43.49 54765.82 88888.00 2015-09-02 00:29:40.410 245 11034.06 43.48 54765.87 88888.00 2015-09-02 00:29:40.910 245 11034.05 43.42 54765.88 88888.00 2015-09-02 00:29:41.410 245 11034.12 43.41 54765.79 88888.00 2015-09-02 00:29:41.910 245 11034.11 43.40 54765.74 88888.00 2015-09-02 00:29:42.410 245 11034.05 43.42 54765.66 88888.00 2015-09-02 00:29:42.910 245 11034.03 43.49 54765.79 88888.00 2015-09-02 00:29:43.410 245 11034.03 43.51 54765.61 88888.00 2015-09-02 00:29:43.910 245 11034.01 43.49 54765.42 88888.00 2015-09-02 00:29:44.410 245 11033.99 43.48 54765.49 88888.00 2015-09-02 00:29:44.910 245 11033.96 43.55 54765.68 88888.00 2015-09-02 00:29:45.410 245 11033.94 43.51 54765.90 88888.00 2015-09-02 00:29:45.910 245 11033.88 43.44 54766.20 88888.00 2015-09-02 00:29:46.410 245 11033.95 43.48 54765.82 88888.00 2015-09-02 00:29:46.910 245 11033.99 43.47 54765.55 88888.00 2015-09-02 00:29:47.410 245 11033.95 43.48 54765.64 88888.00 2015-09-02 00:29:47.910 245 11033.83 43.52 54765.76 88888.00 2015-09-02 00:29:48.410 245 11033.79 43.51 54765.93 88888.00 2015-09-02 00:29:48.910 245 11033.78 43.47 54766.08 88888.00 2015-09-02 00:29:49.410 245 11033.83 43.43 54765.87 88888.00 2015-09-02 00:29:49.910 245 11033.85 43.40 54765.41 88888.00 2015-09-02 00:29:50.410 245 11033.84 43.35 54765.52 88888.00 2015-09-02 00:29:50.910 245 11033.78 43.40 54765.61 88888.00 2015-09-02 00:29:51.410 245 11033.77 43.41 54765.68 88888.00 2015-09-02 00:29:51.910 245 11033.78 43.44 54765.91 88888.00 2015-09-02 00:29:52.410 245 11033.75 43.42 54765.91 88888.00 2015-09-02 00:29:52.910 245 11033.82 43.34 54765.31 88888.00 2015-09-02 00:29:53.410 245 11033.80 43.31 54765.14 88888.00 2015-09-02 00:29:53.910 245 11033.68 43.33 54765.58 88888.00 2015-09-02 00:29:54.410 245 11033.64 43.39 54765.83 88888.00 2015-09-02 00:29:54.910 245 11033.60 43.48 54766.32 88888.00 2015-09-02 00:29:55.410 245 11033.59 43.49 54766.40 88888.00 2015-09-02 00:29:55.910 245 11033.59 43.51 54766.25 88888.00 2015-09-02 00:29:56.410 245 11033.62 43.48 54766.10 88888.00 2015-09-02 00:29:56.910 245 11033.64 43.42 54765.88 88888.00 2015-09-02 00:29:57.410 245 11033.58 43.41 54765.80 88888.00 2015-09-02 00:29:57.910 245 11033.53 43.44 54765.71 88888.00 2015-09-02 00:29:58.410 245 11033.53 43.43 54765.50 88888.00 2015-09-02 00:29:58.910 245 11033.53 43.39 54765.02 88888.00 2015-09-02 00:29:59.410 245 11033.54 43.41 54765.02 88888.00 2015-09-02 00:29:59.910 245 11033.49 43.39 54765.02 88888.00 2015-09-02 00:30:00.410 245 11033.41 43.32 54765.01 88888.00 2015-09-02 00:30:00.910 245 11033.35 43.31 54765.04 88888.00 2015-09-02 00:30:01.410 245 11033.31 43.31 54765.02 88888.00 2015-09-02 00:30:01.910 245 11033.30 43.32 54765.00 88888.00 2015-09-02 00:30:02.410 245 11033.22 43.31 54765.03 88888.00 2015-09-02 00:30:02.910 245 11033.20 43.33 54765.07 88888.00 2015-09-02 00:30:03.410 245 11033.14 43.33 54765.12 88888.00 2015-09-02 00:30:03.910 245 11033.11 43.32 54765.13 88888.00 2015-09-02 00:30:04.410 245 11033.11 43.42 54765.19 88888.00 2015-09-02 00:30:04.910 245 11033.04 43.56 54765.14 88888.00 2015-09-02 00:30:05.410 245 11033.01 43.59 54765.19 88888.00 2015-09-02 00:30:05.910 245 11033.01 43.60 54765.24 88888.00 2015-09-02 00:30:06.410 245 11033.00 43.63 54765.27 88888.00 2015-09-02 00:30:06.910 245 11032.89 43.64 54765.21 88888.00 2015-09-02 00:30:07.410 245 11032.84 43.60 54765.14 88888.00 2015-09-02 00:30:07.910 245 11032.78 43.52 54765.14 88888.00 2015-09-02 00:30:08.410 245 11032.75 43.55 54765.24 88888.00 2015-09-02 00:30:08.910 245 11032.70 43.59 54765.26 88888.00 2015-09-02 00:30:09.410 245 11032.65 43.64 54765.24 88888.00 2015-09-02 00:30:09.910 245 11032.60 43.73 54765.24 88888.00 2015-09-02 00:30:10.410 245 11032.57 43.77 54765.19 88888.00 2015-09-02 00:30:10.910 245 11032.59 43.83 54764.74 88888.00 2015-09-02 00:30:11.410 245 11032.54 43.87 54764.61 88888.00 2015-09-02 00:30:11.910 245 11032.52 43.97 54764.62 88888.00 2015-09-02 00:30:12.410 245 11032.49 44.07 54764.91 88888.00 2015-09-02 00:30:12.910 245 11032.52 44.15 54765.26 88888.00 2015-09-02 00:30:13.410 245 11032.59 44.15 54765.24 88888.00 2015-09-02 00:30:13.910 245 11032.67 44.15 54765.22 88888.00 2015-09-02 00:30:14.410 245 11032.75 44.20 54765.27 88888.00 2015-09-02 00:30:14.910 245 11032.88 44.17 54765.33 88888.00 2015-09-02 00:30:15.410 245 11032.91 44.22 54765.27 88888.00 2015-09-02 00:30:15.910 245 11032.89 44.17 54765.28 88888.00 2015-09-02 00:30:16.410 245 11032.99 44.06 54765.27 88888.00 2015-09-02 00:30:16.910 245 11033.00 44.04 54765.37 88888.00 2015-09-02 00:30:17.410 245 11033.07 44.06 54765.48 88888.00 2015-09-02 00:30:17.910 245 11033.10 44.02 54765.52 88888.00 2015-09-02 00:30:18.410 245 11033.10 43.97 54765.53 88888.00 2015-09-02 00:30:18.910 245 11033.10 43.92 54765.49 88888.00 2015-09-02 00:30:19.410 245 11033.07 43.86 54765.52 88888.00 2015-09-02 00:30:19.910 245 11033.05 43.76 54765.54 88888.00 2015-09-02 00:30:20.410 245 11033.02 43.75 54765.47 88888.00 2015-09-02 00:30:20.910 245 11033.04 43.68 54765.46 88888.00 2015-09-02 00:30:21.410 245 11033.04 43.66 54765.44 88888.00 2015-09-02 00:30:21.910 245 11033.00 43.64 54765.46 88888.00 2015-09-02 00:30:22.410 245 11032.99 43.63 54765.47 88888.00 2015-09-02 00:30:22.910 245 11032.95 43.57 54765.42 88888.00 2015-09-02 00:30:23.410 245 11032.92 43.58 54765.53 88888.00 2015-09-02 00:30:23.910 245 11032.94 43.58 54765.58 88888.00 2015-09-02 00:30:24.410 245 11032.97 43.58 54765.56 88888.00 2015-09-02 00:30:24.910 245 11032.97 43.60 54765.53 88888.00 2015-09-02 00:30:25.410 245 11032.92 43.58 54765.38 88888.00 2015-09-02 00:30:25.910 245 11032.90 43.56 54765.40 88888.00 2015-09-02 00:30:26.410 245 11032.86 43.51 54765.57 88888.00 2015-09-02 00:30:26.910 245 11032.79 43.50 54765.62 88888.00 2015-09-02 00:30:27.410 245 11032.75 43.46 54765.47 88888.00 2015-09-02 00:30:27.910 245 11032.65 43.43 54765.38 88888.00 2015-09-02 00:30:28.410 245 11032.65 43.43 54765.44 88888.00 2015-09-02 00:30:28.910 245 11032.57 43.49 54765.41 88888.00 2015-09-02 00:30:29.410 245 11032.55 43.58 54765.36 88888.00 2015-09-02 00:30:29.910 245 11032.53 43.63 54765.39 88888.00 2015-09-02 00:30:30.410 245 11032.53 43.61 54765.46 88888.00 2015-09-02 00:30:30.910 245 11032.55 43.56 54765.45 88888.00 2015-09-02 00:30:31.410 245 11032.54 43.57 54765.45 88888.00 2015-09-02 00:30:31.910 245 11032.54 43.51 54765.58 88888.00 2015-09-02 00:30:32.410 245 11032.55 43.43 54765.47 88888.00 2015-09-02 00:30:32.910 245 11032.62 43.47 54765.26 88888.00 2015-09-02 00:30:33.410 245 11032.64 43.61 54765.19 88888.00 2015-09-02 00:30:33.910 245 11032.60 43.68 54765.22 88888.00 2015-09-02 00:30:34.410 245 11032.49 43.73 54765.37 88888.00 2015-09-02 00:30:34.910 245 11032.42 43.77 54765.46 88888.00 2015-09-02 00:30:35.410 245 11032.29 43.70 54765.49 88888.00 2015-09-02 00:30:35.910 245 11032.27 43.64 54765.58 88888.00 2015-09-02 00:30:36.410 245 11032.20 43.63 54765.46 88888.00 2015-09-02 00:30:36.910 245 11032.16 43.72 54765.46 88888.00 2015-09-02 00:30:37.410 245 11032.11 43.76 54765.48 88888.00 2015-09-02 00:30:37.910 245 11032.06 43.80 54765.58 88888.00 2015-09-02 00:30:38.410 245 11032.06 43.77 54765.62 88888.00 2015-09-02 00:30:38.910 245 11032.08 43.70 54765.67 88888.00 2015-09-02 00:30:39.410 245 11032.05 43.65 54765.77 88888.00 2015-09-02 00:30:39.910 245 11032.08 43.60 54765.77 88888.00 2015-09-02 00:30:40.411 245 11032.07 43.52 54765.76 88888.00 2015-09-02 00:30:40.911 245 11032.13 43.50 54765.80 88888.00 2015-09-02 00:30:41.411 245 11032.08 43.52 54765.75 88888.00 2015-09-02 00:30:41.911 245 11032.07 43.52 54765.79 88888.00 2015-09-02 00:30:42.411 245 11032.01 43.56 54765.84 88888.00 2015-09-02 00:30:42.911 245 11031.94 43.56 54765.89 88888.00 2015-09-02 00:30:43.411 245 11031.96 43.48 54765.83 88888.00 2015-09-02 00:30:43.911 245 11032.00 43.49 54765.97 88888.00 2015-09-02 00:30:44.411 245 11031.99 43.51 54766.36 88888.00 2015-09-02 00:30:44.911 245 11031.91 43.47 54766.43 88888.00 2015-09-02 00:30:45.411 245 11031.89 43.51 54766.35 88888.00 2015-09-02 00:30:45.911 245 11031.91 43.44 54766.25 88888.00 2015-09-02 00:30:46.411 245 11031.92 43.42 54766.20 88888.00 2015-09-02 00:30:46.911 245 11031.89 43.47 54766.08 88888.00 2015-09-02 00:30:47.411 245 11031.90 43.51 54765.83 88888.00 2015-09-02 00:30:47.911 245 11031.92 43.56 54765.47 88888.00 2015-09-02 00:30:48.411 245 11031.97 43.53 54765.53 88888.00 2015-09-02 00:30:48.911 245 11031.91 43.55 54765.61 88888.00 2015-09-02 00:30:49.411 245 11031.84 43.57 54765.64 88888.00 2015-09-02 00:30:49.911 245 11031.85 43.57 54765.70 88888.00 2015-09-02 00:30:50.411 245 11031.82 43.55 54765.73 88888.00 2015-09-02 00:30:50.911 245 11031.82 43.50 54765.76 88888.00 2015-09-02 00:30:51.411 245 11031.82 43.51 54765.80 88888.00 2015-09-02 00:30:51.911 245 11031.85 43.52 54765.76 88888.00 2015-09-02 00:30:52.411 245 11031.85 43.58 54765.70 88888.00 2015-09-02 00:30:52.911 245 11031.82 43.65 54765.65 88888.00 2015-09-02 00:30:53.411 245 11031.80 43.60 54765.64 88888.00 2015-09-02 00:30:53.911 245 11031.70 43.51 54765.68 88888.00 2015-09-02 00:30:54.411 245 11031.73 43.48 54765.77 88888.00 2015-09-02 00:30:54.911 245 11031.74 43.47 54765.68 88888.00 2015-09-02 00:30:55.411 245 11031.75 43.52 54765.74 88888.00 2015-09-02 00:30:55.911 245 11031.65 43.56 54765.75 88888.00 2015-09-02 00:30:56.411 245 11031.60 43.67 54765.93 88888.00 2015-09-02 00:30:56.911 245 11031.59 43.72 54765.83 88888.00 2015-09-02 00:30:57.411 245 11031.61 43.73 54765.81 88888.00 2015-09-02 00:30:57.911 245 11031.61 43.64 54765.90 88888.00 2015-09-02 00:30:58.411 245 11031.63 43.52 54765.83 88888.00 2015-09-02 00:30:58.911 245 11031.54 43.52 54765.77 88888.00 2015-09-02 00:30:59.411 245 11031.55 43.52 54765.79 88888.00 2015-09-02 00:30:59.911 245 11031.54 43.56 54765.76 88888.00 2015-09-02 00:31:00.411 245 11031.53 43.53 54765.72 88888.00 2015-09-02 00:31:00.911 245 11031.52 43.51 54765.74 88888.00 2015-09-02 00:31:01.411 245 11031.52 43.50 54765.75 88888.00 2015-09-02 00:31:01.911 245 11031.47 43.49 54765.80 88888.00 2015-09-02 00:31:02.411 245 11031.42 43.50 54765.80 88888.00 2015-09-02 00:31:02.911 245 11031.38 43.49 54765.75 88888.00 2015-09-02 00:31:03.411 245 11031.40 43.55 54765.75 88888.00 2015-09-02 00:31:03.911 245 11031.45 43.49 54765.75 88888.00 2015-09-02 00:31:04.411 245 11031.42 43.43 54765.81 88888.00 2015-09-02 00:31:04.911 245 11031.44 43.48 54765.75 88888.00 2015-09-02 00:31:05.411 245 11031.42 43.50 54765.76 88888.00 2015-09-02 00:31:05.911 245 11031.40 43.56 54765.79 88888.00 2015-09-02 00:31:06.411 245 11031.40 43.59 54765.76 88888.00 2015-09-02 00:31:06.911 245 11031.40 43.61 54765.77 88888.00 2015-09-02 00:31:07.411 245 11031.37 43.59 54765.65 88888.00 2015-09-02 00:31:07.911 245 11031.37 43.59 54765.72 88888.00 2015-09-02 00:31:08.411 245 11031.33 43.49 54765.74 88888.00 2015-09-02 00:31:08.911 245 11031.34 43.41 54765.75 88888.00 2015-09-02 00:31:09.411 245 11031.32 43.42 54765.64 88888.00 2015-09-02 00:31:09.911 245 11031.27 43.55 54765.63 88888.00 2015-09-02 00:31:10.411 245 11031.32 43.51 54765.62 88888.00 2015-09-02 00:31:10.911 245 11031.28 43.42 54765.65 88888.00 2015-09-02 00:31:11.411 245 11031.30 43.46 54765.64 88888.00 2015-09-02 00:31:11.911 245 11031.32 43.52 54765.66 88888.00 2015-09-02 00:31:12.411 245 11031.27 43.51 54765.65 88888.00 2015-09-02 00:31:12.911 245 11031.23 43.41 54765.59 88888.00 2015-09-02 00:31:13.411 245 11031.21 43.32 54765.59 88888.00 2015-09-02 00:31:13.911 245 11031.28 43.40 54765.55 88888.00 2015-09-02 00:31:14.411 245 11031.22 43.50 54765.55 88888.00 2015-09-02 00:31:14.911 245 11031.19 43.52 54765.61 88888.00 2015-09-02 00:31:15.411 245 11031.17 43.55 54765.63 88888.00 2015-09-02 00:31:15.911 245 11031.11 43.51 54765.62 88888.00 2015-09-02 00:31:16.411 245 11031.08 43.40 54765.64 88888.00 2015-09-02 00:31:16.911 245 11031.03 43.39 54765.70 88888.00 2015-09-02 00:31:17.411 245 11031.06 43.46 54765.76 88888.00 2015-09-02 00:31:17.911 245 11031.09 43.48 54765.80 88888.00 2015-09-02 00:31:18.411 245 11031.02 43.42 54765.82 88888.00 2015-09-02 00:31:18.911 245 11031.07 43.40 54765.88 88888.00 2015-09-02 00:31:19.411 245 11031.05 43.38 54765.98 88888.00 2015-09-02 00:31:19.911 245 11031.07 43.33 54765.79 88888.00 2015-09-02 00:31:20.411 245 11030.95 43.28 54765.80 88888.00 2015-09-02 00:31:20.911 245 11030.96 43.30 54765.77 88888.00 2015-09-02 00:31:21.411 245 11030.92 43.34 54765.79 88888.00 2015-09-02 00:31:21.911 245 11030.92 43.38 54765.81 88888.00 2015-09-02 00:31:22.411 245 11030.88 43.40 54765.80 88888.00 2015-09-02 00:31:22.911 245 11030.86 43.43 54765.82 88888.00 2015-09-02 00:31:23.411 245 11030.92 43.47 54765.89 88888.00 2015-09-02 00:31:23.911 245 11030.93 43.44 54765.85 88888.00 2015-09-02 00:31:24.411 245 11030.93 43.49 54765.79 88888.00 2015-09-02 00:31:24.911 245 11030.92 43.44 54765.75 88888.00 2015-09-02 00:31:25.411 245 11030.84 43.48 54765.72 88888.00 2015-09-02 00:31:25.911 245 11030.82 43.52 54765.75 88888.00 2015-09-02 00:31:26.411 245 11030.81 43.51 54765.74 88888.00 2015-09-02 00:31:26.911 245 11030.80 43.47 54765.74 88888.00 2015-09-02 00:31:27.411 245 11030.81 43.46 54765.79 88888.00 2015-09-02 00:31:27.911 245 11030.84 43.46 54765.80 88888.00 2015-09-02 00:31:28.411 245 11030.86 43.42 54765.81 88888.00 2015-09-02 00:31:28.911 245 11030.90 43.41 54765.79 88888.00 2015-09-02 00:31:29.411 245 11030.87 43.41 54765.77 88888.00 2015-09-02 00:31:29.911 245 11030.80 43.41 54765.80 88888.00 2015-09-02 00:31:30.411 245 11030.87 43.49 54765.76 88888.00 2015-09-02 00:31:30.911 245 11030.86 43.52 54765.83 88888.00 2015-09-02 00:31:31.411 245 11030.84 43.49 54765.77 88888.00 2015-09-02 00:31:31.911 245 11030.87 43.48 54765.82 88888.00 2015-09-02 00:31:32.411 245 11030.84 43.48 54765.81 88888.00 2015-09-02 00:31:32.911 245 11030.82 43.51 54765.84 88888.00 2015-09-02 00:31:33.411 245 11030.82 43.46 54765.84 88888.00 2015-09-02 00:31:33.911 245 11030.79 43.41 54765.77 88888.00 2015-09-02 00:31:34.411 245 11030.80 43.40 54765.84 88888.00 2015-09-02 00:31:34.911 245 11030.80 43.34 54765.81 88888.00 2015-09-02 00:31:35.411 245 11030.72 43.30 54765.87 88888.00 2015-09-02 00:31:35.911 245 11030.72 43.33 54765.82 88888.00 2015-09-02 00:31:36.411 245 11030.66 43.31 54765.77 88888.00 2015-09-02 00:31:36.911 245 11030.64 43.33 54765.75 88888.00 2015-09-02 00:31:37.411 245 11030.72 43.35 54765.70 88888.00 2015-09-02 00:31:37.911 245 11030.69 43.30 54765.71 88888.00 2015-09-02 00:31:38.411 245 11030.61 43.23 54765.77 88888.00 2015-09-02 00:31:38.911 245 11030.61 43.24 54765.80 88888.00 2015-09-02 00:31:39.411 245 11030.56 43.28 54765.81 88888.00 2015-09-02 00:31:39.911 245 11030.51 43.28 54765.79 88888.00 2015-09-02 00:31:40.411 245 11030.55 43.23 54765.82 88888.00 2015-09-02 00:31:40.911 245 11030.55 43.21 54765.75 88888.00 2015-09-02 00:31:41.411 245 11030.53 43.24 54765.79 88888.00 2015-09-02 00:31:41.911 245 11030.54 43.28 54765.76 88888.00 2015-09-02 00:31:42.411 245 11030.53 43.25 54765.79 88888.00 2015-09-02 00:31:42.911 245 11030.48 43.22 54765.75 88888.00 2015-09-02 00:31:43.411 245 11030.53 43.28 54765.71 88888.00 2015-09-02 00:31:43.911 245 11030.51 43.34 54765.64 88888.00 2015-09-02 00:31:44.411 245 11030.44 43.34 54765.67 88888.00 2015-09-02 00:31:44.911 245 11030.43 43.34 54765.68 88888.00 2015-09-02 00:31:45.411 245 11030.44 43.33 54765.58 88888.00 2015-09-02 00:31:45.911 245 11030.40 43.30 54765.68 88888.00 2015-09-02 00:31:46.411 245 11030.35 43.33 54765.74 88888.00 2015-09-02 00:31:46.911 245 11030.34 43.34 54765.79 88888.00 2015-09-02 00:31:47.411 245 11030.41 43.30 54765.85 88888.00 2015-09-02 00:31:47.911 245 11030.43 43.27 54765.74 88888.00 2015-09-02 00:31:48.411 245 11030.38 43.26 54765.73 88888.00 2015-09-02 00:31:48.911 245 11030.43 43.19 54765.67 88888.00 2015-09-02 00:31:49.411 245 11030.39 43.15 54765.74 88888.00 2015-09-02 00:31:49.911 245 11030.41 43.18 54765.73 88888.00 2015-09-02 00:31:50.411 245 11030.38 43.22 54765.73 88888.00 2015-09-02 00:31:50.911 245 11030.37 43.15 54765.66 88888.00 2015-09-02 00:31:51.411 245 11030.35 43.19 54765.73 88888.00 2015-09-02 00:31:51.911 245 11030.30 43.22 54766.01 88888.00 2015-09-02 00:31:52.411 245 11030.22 43.32 54766.24 88888.00 2015-09-02 00:31:52.911 245 11030.20 43.44 54765.91 88888.00 2015-09-02 00:31:53.411 245 11030.18 43.49 54765.65 88888.00 2015-09-02 00:31:53.911 245 11030.13 43.50 54765.59 88888.00 2015-09-02 00:31:54.411 245 11030.17 43.47 54765.58 88888.00 2015-09-02 00:31:54.911 245 11030.29 43.47 54765.56 88888.00 2015-09-02 00:31:55.411 245 11030.27 43.39 54765.70 88888.00 2015-09-02 00:31:55.911 245 11030.18 43.41 54766.02 88888.00 2015-09-02 00:31:56.411 245 11030.11 43.47 54766.11 88888.00 2015-09-02 00:31:56.911 245 11030.09 43.49 54766.02 88888.00 2015-09-02 00:31:57.411 245 11030.06 43.57 54765.93 88888.00 2015-09-02 00:31:57.911 245 11029.97 43.57 54765.82 88888.00 2015-09-02 00:31:58.411 245 11030.07 43.51 54765.72 88888.00 2015-09-02 00:31:58.911 245 11030.12 43.49 54765.62 88888.00 2015-09-02 00:31:59.411 245 11030.14 43.50 54765.23 88888.00 2015-09-02 00:31:59.911 245 11030.13 43.49 54765.06 88888.00 2015-09-02 00:32:00.411 245 11030.11 43.44 54765.10 88888.00 2015-09-02 00:32:00.911 245 11030.13 43.50 54765.14 88888.00 2015-09-02 00:32:01.411 245 11030.12 43.50 54765.22 88888.00 2015-09-02 00:32:01.911 245 11030.09 43.48 54765.28 88888.00 2015-09-02 00:32:02.411 245 11030.22 43.46 54765.31 88888.00 2015-09-02 00:32:02.911 245 11030.28 43.47 54765.29 88888.00 2015-09-02 00:32:03.411 245 11030.24 43.47 54765.26 88888.00 2015-09-02 00:32:03.911 245 11030.24 43.44 54765.41 88888.00 2015-09-02 00:32:04.411 245 11030.27 43.38 54765.46 88888.00 2015-09-02 00:32:04.911 245 11030.22 43.35 54765.45 88888.00 2015-09-02 00:32:05.411 245 11030.29 43.36 54765.42 88888.00 2015-09-02 00:32:05.911 245 11030.28 43.39 54765.48 88888.00 2015-09-02 00:32:06.411 245 11030.27 43.46 54765.44 88888.00 2015-09-02 00:32:06.911 245 11030.20 43.52 54765.33 88888.00 2015-09-02 00:32:07.411 245 11030.15 43.51 54765.31 88888.00 2015-09-02 00:32:07.911 245 11030.23 43.49 54765.20 88888.00 2015-09-02 00:32:08.411 245 11030.28 43.47 54765.21 88888.00 2015-09-02 00:32:08.911 245 11030.23 43.44 54765.26 88888.00 2015-09-02 00:32:09.411 245 11030.18 43.43 54765.37 88888.00 2015-09-02 00:32:09.911 245 11030.20 43.39 54765.31 88888.00 2015-09-02 00:32:10.411 245 11030.27 43.47 54765.22 88888.00 2015-09-02 00:32:10.911 245 11030.25 43.48 54765.12 88888.00 2015-09-02 00:32:11.411 245 11030.27 43.51 54765.11 88888.00 2015-09-02 00:32:11.911 245 11030.28 43.57 54765.11 88888.00 2015-09-02 00:32:12.411 245 11030.29 43.58 54764.94 88888.00 2015-09-02 00:32:12.911 245 11030.25 43.53 54764.89 88888.00 2015-09-02 00:32:13.411 245 11030.29 43.58 54764.94 88888.00 2015-09-02 00:32:13.911 245 11030.33 43.55 54765.01 88888.00 2015-09-02 00:32:14.411 245 11030.33 43.53 54765.12 88888.00 2015-09-02 00:32:14.911 245 11030.43 43.51 54764.76 88888.00 2015-09-02 00:32:15.411 245 11030.35 43.46 54764.57 88888.00 2015-09-02 00:32:15.911 245 11030.29 43.50 54764.67 88888.00 2015-09-02 00:32:16.411 245 11030.20 43.51 54764.82 88888.00 2015-09-02 00:32:16.911 245 11030.28 43.49 54764.87 88888.00 2015-09-02 00:32:17.411 245 11030.28 43.44 54765.00 88888.00 2015-09-02 00:32:17.911 245 11030.28 43.44 54765.01 88888.00 2015-09-02 00:32:18.411 245 11030.32 43.49 54764.93 88888.00 2015-09-02 00:32:18.911 245 11030.38 43.53 54764.53 88888.00 2015-09-02 00:32:19.411 245 11030.33 43.52 54764.74 88888.00 2015-09-02 00:32:19.911 245 11030.28 43.56 54764.92 88888.00 2015-09-02 00:32:20.411 245 11030.23 43.58 54764.91 88888.00 2015-09-02 00:32:20.911 245 11030.20 43.60 54764.85 88888.00 2015-09-02 00:32:21.411 245 11030.20 43.55 54764.79 88888.00 2015-09-02 00:32:21.911 245 11030.22 43.47 54764.78 88888.00 2015-09-02 00:32:22.411 245 11030.27 43.39 54764.74 88888.00 2015-09-02 00:32:22.911 245 11030.23 43.44 54764.75 88888.00 2015-09-02 00:32:23.411 245 11030.17 43.51 54764.77 88888.00 2015-09-02 00:32:23.911 245 11030.18 43.57 54764.88 88888.00 2015-09-02 00:32:24.411 245 11030.20 43.59 54764.87 88888.00 2015-09-02 00:32:24.911 245 11030.23 43.51 54764.74 88888.00 2015-09-02 00:32:25.411 245 11030.23 43.51 54764.66 88888.00 2015-09-02 00:32:25.911 245 11030.24 43.44 54764.60 88888.00 2015-09-02 00:32:26.411 245 11030.25 43.46 54764.62 88888.00 2015-09-02 00:32:26.911 245 11030.27 43.46 54764.59 88888.00 2015-09-02 00:32:27.411 245 11030.32 43.51 54764.73 88888.00 2015-09-02 00:32:27.911 245 11030.37 43.49 54764.67 88888.00 2015-09-02 00:32:28.411 245 11030.39 43.47 54764.62 88888.00 2015-09-02 00:32:28.911 245 11030.38 43.56 54764.67 88888.00 2015-09-02 00:32:29.411 245 11030.37 43.58 54764.27 88888.00 2015-09-02 00:32:29.911 245 11030.32 43.59 54764.12 88888.00 2015-09-02 00:32:30.411 245 11030.29 43.58 54764.22 88888.00 2015-09-02 00:32:30.911 245 11030.33 43.55 54764.32 88888.00 2015-09-02 00:32:31.411 245 11030.33 43.58 54764.67 88888.00 2015-09-02 00:32:31.911 245 11030.33 43.65 54764.76 88888.00 2015-09-02 00:32:32.411 245 11030.29 43.65 54764.70 88888.00 2015-09-02 00:32:32.911 245 11030.28 43.60 54764.70 88888.00 2015-09-02 00:32:33.411 245 11030.30 43.57 54764.70 88888.00 2015-09-02 00:32:33.911 245 11030.29 43.58 54764.62 88888.00 2015-09-02 00:32:34.411 245 11030.32 43.58 54764.68 88888.00 2015-09-02 00:32:34.911 245 11030.27 43.60 54764.63 88888.00 2015-09-02 00:32:35.411 245 11030.27 43.58 54764.53 88888.00 2015-09-02 00:32:35.911 245 11030.28 43.55 54764.44 88888.00 2015-09-02 00:32:36.411 245 11030.23 43.52 54764.50 88888.00 2015-09-02 00:32:36.911 245 11030.23 43.52 54764.51 88888.00 2015-09-02 00:32:37.411 245 11030.17 43.56 54764.57 88888.00 2015-09-02 00:32:37.911 245 11030.15 43.60 54764.59 88888.00 2015-09-02 00:32:38.411 245 11030.19 43.58 54764.54 88888.00 2015-09-02 00:32:38.911 245 11030.27 43.53 54764.48 88888.00 2015-09-02 00:32:39.411 245 11030.28 43.50 54764.48 88888.00 2015-09-02 00:32:39.911 245 11030.23 43.44 54764.49 88888.00 2015-09-02 00:32:40.411 245 11030.13 43.41 54764.44 88888.00 2015-09-02 00:32:40.911 245 11030.14 43.41 54764.41 88888.00 2015-09-02 00:32:41.411 245 11030.18 43.36 54764.39 88888.00 2015-09-02 00:32:41.911 245 11030.17 43.38 54764.33 88888.00 2015-09-02 00:32:42.411 245 11030.19 43.42 54764.28 88888.00 2015-09-02 00:32:42.911 245 11030.18 43.42 54764.28 88888.00 2015-09-02 00:32:43.411 245 11030.15 43.41 54764.25 88888.00 2015-09-02 00:32:43.911 245 11030.17 43.49 54764.22 88888.00 2015-09-02 00:32:44.411 245 11030.20 43.55 54764.23 88888.00 2015-09-02 00:32:44.911 245 11030.22 43.52 54764.30 88888.00 2015-09-02 00:32:45.411 245 11030.22 43.47 54764.26 88888.00 2015-09-02 00:32:45.911 245 11030.20 43.47 54764.27 88888.00 2015-09-02 00:32:46.411 245 11030.29 43.48 54764.23 88888.00 2015-09-02 00:32:46.911 245 11030.37 43.50 54764.22 88888.00 2015-09-02 00:32:47.411 245 11030.30 43.50 54764.22 88888.00 2015-09-02 00:32:47.911 245 11030.23 43.44 54764.22 88888.00 2015-09-02 00:32:48.411 245 11030.23 43.40 54764.16 88888.00 2015-09-02 00:32:48.911 245 11030.32 43.38 54764.13 88888.00 2015-09-02 00:32:49.411 245 11030.33 43.35 54764.12 88888.00 2015-09-02 00:32:49.911 245 11030.33 43.42 54764.08 88888.00 2015-09-02 00:32:50.411 245 11030.38 43.47 54764.05 88888.00 2015-09-02 00:32:50.911 245 11030.38 43.47 54764.00 88888.00 2015-09-02 00:32:51.411 245 11030.35 43.47 54763.99 88888.00 2015-09-02 00:32:51.911 245 11030.32 43.46 54763.99 88888.00 2015-09-02 00:32:52.411 245 11030.37 43.43 54763.97 88888.00 2015-09-02 00:32:52.911 245 11030.43 43.46 54763.86 88888.00 2015-09-02 00:32:53.411 245 11030.48 43.51 54763.78 88888.00 2015-09-02 00:32:53.911 245 11030.49 43.50 54763.77 88888.00 2015-09-02 00:32:54.411 245 11030.49 43.47 54763.81 88888.00 2015-09-02 00:32:54.911 245 11030.51 43.38 54763.75 88888.00 2015-09-02 00:32:55.411 245 11030.56 43.41 54763.64 88888.00 2015-09-02 00:32:55.911 245 11030.50 43.52 54763.82 88888.00 2015-09-02 00:32:56.411 245 11030.45 43.58 54764.10 88888.00 2015-09-02 00:32:56.911 245 11030.44 43.58 54764.15 88888.00 2015-09-02 00:32:57.411 245 11030.32 43.63 54764.01 88888.00 2015-09-02 00:32:57.911 245 11030.28 43.61 54763.89 88888.00 2015-09-02 00:32:58.411 245 11030.30 43.51 54763.74 88888.00 2015-09-02 00:32:58.911 245 11030.23 43.53 54763.62 88888.00 2015-09-02 00:32:59.411 245 11030.27 43.52 54763.36 88888.00 2015-09-02 00:32:59.911 245 11030.32 43.52 54762.96 88888.00 2015-09-02 00:33:00.411 245 11030.23 43.58 54762.94 88888.00 2015-09-02 00:33:00.911 245 11030.22 43.58 54763.03 88888.00 2015-09-02 00:33:01.411 245 11030.18 43.63 54763.11 88888.00 2015-09-02 00:33:01.911 245 11030.14 43.61 54763.17 88888.00 2015-09-02 00:33:02.411 245 11030.15 43.55 54763.22 88888.00 2015-09-02 00:33:02.911 245 11030.15 43.47 54763.22 88888.00 2015-09-02 00:33:03.411 245 11030.19 43.40 54763.28 88888.00 2015-09-02 00:33:03.911 245 11030.24 43.35 54763.28 88888.00 2015-09-02 00:33:04.411 245 11030.23 43.27 54763.35 88888.00 2015-09-02 00:33:04.911 245 11030.24 43.25 54763.35 88888.00 2015-09-02 00:33:05.411 245 11030.23 43.27 54763.42 88888.00 2015-09-02 00:33:05.911 245 11030.19 43.28 54763.51 88888.00 2015-09-02 00:33:06.411 245 11030.18 43.27 54763.49 88888.00 2015-09-02 00:33:06.911 245 11030.22 43.27 54763.46 88888.00 2015-09-02 00:33:07.411 245 11030.23 43.26 54763.56 88888.00 2015-09-02 00:33:07.911 245 11030.20 43.32 54763.53 88888.00 2015-09-02 00:33:08.411 245 11030.17 43.40 54763.56 88888.00 2015-09-02 00:33:08.911 245 11030.18 43.42 54763.59 88888.00 2015-09-02 00:33:09.411 245 11030.18 43.38 54763.59 88888.00 2015-09-02 00:33:09.911 245 11030.18 43.43 54763.60 88888.00 2015-09-02 00:33:10.411 245 11030.18 43.43 54763.61 88888.00 2015-09-02 00:33:10.911 245 11030.20 43.34 54763.62 88888.00 2015-09-02 00:33:11.411 245 11030.24 43.25 54763.64 88888.00 2015-09-02 00:33:11.911 245 11030.22 43.28 54763.56 88888.00 2015-09-02 00:33:12.411 245 11030.22 43.31 54763.54 88888.00 2015-09-02 00:33:12.911 245 11030.24 43.32 54763.52 88888.00 2015-09-02 00:33:13.411 245 11030.24 43.31 54763.46 88888.00 2015-09-02 00:33:13.911 245 11030.22 43.31 54763.42 88888.00 2015-09-02 00:33:14.411 245 11030.20 43.30 54763.44 88888.00 2015-09-02 00:33:14.911 245 11030.20 43.34 54763.51 88888.00 2015-09-02 00:33:15.411 245 11030.22 43.33 54763.55 88888.00 2015-09-02 00:33:15.911 245 11030.24 43.39 54763.47 88888.00 2015-09-02 00:33:16.411 245 11030.30 43.35 54763.48 88888.00 2015-09-02 00:33:16.911 245 11030.33 43.35 54763.52 88888.00 2015-09-02 00:33:17.411 245 11030.29 43.35 54763.48 88888.00 2015-09-02 00:33:17.911 245 11030.22 43.31 54763.46 88888.00 2015-09-02 00:33:18.411 245 11030.20 43.31 54763.48 88888.00 2015-09-02 00:33:18.911 245 11030.22 43.38 54763.43 88888.00 2015-09-02 00:33:19.411 245 11030.22 43.43 54763.46 88888.00 2015-09-02 00:33:19.911 245 11030.23 43.39 54763.52 88888.00 2015-09-02 00:33:20.411 245 11030.25 43.27 54763.55 88888.00 2015-09-02 00:33:20.911 245 11030.29 43.10 54763.55 88888.00 2015-09-02 00:33:21.411 245 11030.30 43.04 54763.56 88888.00 2015-09-02 00:33:21.911 245 11030.28 42.98 54763.57 88888.00 2015-09-02 00:33:22.411 245 11030.23 43.07 54763.62 88888.00 2015-09-02 00:33:22.911 245 11030.22 43.16 54763.56 88888.00 2015-09-02 00:33:23.411 245 11030.17 43.23 54763.51 88888.00 2015-09-02 00:33:23.911 245 11030.17 43.22 54763.44 88888.00 2015-09-02 00:33:24.411 245 11030.19 43.14 54763.48 88888.00 2015-09-02 00:33:24.911 245 11030.18 43.13 54763.47 88888.00 2015-09-02 00:33:25.411 245 11030.14 43.14 54763.47 88888.00 2015-09-02 00:33:25.911 245 11030.12 43.14 54763.59 88888.00 2015-09-02 00:33:26.411 245 11030.19 43.19 54763.60 88888.00 2015-09-02 00:33:26.911 245 11030.19 43.24 54763.57 88888.00 2015-09-02 00:33:27.411 245 11030.20 43.30 54763.52 88888.00 2015-09-02 00:33:27.911 245 11030.25 43.27 54763.48 88888.00 2015-09-02 00:33:28.411 245 11030.29 43.28 54763.43 88888.00 2015-09-02 00:33:28.911 245 11030.23 43.22 54763.38 88888.00 2015-09-02 00:33:29.411 245 11030.17 43.15 54763.38 88888.00 2015-09-02 00:33:29.911 245 11030.17 43.16 54763.34 88888.00 2015-09-02 00:33:30.411 245 11030.14 43.15 54763.25 88888.00 2015-09-02 00:33:30.911 245 11030.12 43.17 54763.26 88888.00 2015-09-02 00:33:31.411 245 11030.09 43.18 54763.34 88888.00 2015-09-02 00:33:31.911 245 11030.08 43.14 54763.34 88888.00 2015-09-02 00:33:32.411 245 11030.04 43.15 54763.34 88888.00 2015-09-02 00:33:32.911 245 11030.11 43.13 54763.31 88888.00 2015-09-02 00:33:33.411 245 11030.12 43.13 54763.36 88888.00 2015-09-02 00:33:33.911 245 11030.14 43.15 54763.34 88888.00 2015-09-02 00:33:34.411 245 11030.17 43.18 54763.34 88888.00 2015-09-02 00:33:34.911 245 11030.12 43.22 54763.29 88888.00 2015-09-02 00:33:35.411 245 11030.07 43.27 54763.30 88888.00 2015-09-02 00:33:35.911 245 11030.03 43.33 54763.27 88888.00 2015-09-02 00:33:36.411 245 11030.01 43.30 54763.28 88888.00 2015-09-02 00:33:36.911 245 11030.01 43.28 54763.35 88888.00 2015-09-02 00:33:37.411 245 11029.93 43.30 54763.33 88888.00 2015-09-02 00:33:37.911 245 11029.96 43.31 54763.31 88888.00 2015-09-02 00:33:38.411 245 11029.96 43.33 54763.31 88888.00 2015-09-02 00:33:38.911 245 11029.99 43.34 54763.33 88888.00 2015-09-02 00:33:39.411 245 11029.97 43.30 54763.27 88888.00 2015-09-02 00:33:39.911 245 11029.93 43.27 54763.29 88888.00 2015-09-02 00:33:40.411 245 11029.90 43.28 54763.27 88888.00 2015-09-02 00:33:40.911 245 11029.88 43.14 54763.33 88888.00 2015-09-02 00:33:41.411 245 11029.96 43.13 54763.35 88888.00 2015-09-02 00:33:41.911 245 11029.97 43.18 54763.38 88888.00 2015-09-02 00:33:42.411 245 11029.98 43.25 54763.28 88888.00 2015-09-02 00:33:42.911 245 11029.97 43.21 54763.21 88888.00 2015-09-02 00:33:43.411 245 11030.04 43.09 54763.13 88888.00 2015-09-02 00:33:43.911 245 11030.08 43.06 54763.10 88888.00 2015-09-02 00:33:44.411 245 11030.11 43.08 54763.04 88888.00 2015-09-02 00:33:44.911 245 11030.14 43.06 54763.10 88888.00 2015-09-02 00:33:45.411 245 11030.09 43.06 54763.14 88888.00 2015-09-02 00:33:45.911 245 11030.07 43.06 54763.08 88888.00 2015-09-02 00:33:46.411 245 11030.07 43.08 54763.12 88888.00 2015-09-02 00:33:46.911 245 11030.02 43.08 54763.11 88888.00 2015-09-02 00:33:47.411 245 11029.97 43.07 54763.20 88888.00 2015-09-02 00:33:47.911 245 11030.04 43.08 54763.24 88888.00 2015-09-02 00:33:48.411 245 11030.07 43.10 54763.28 88888.00 2015-09-02 00:33:48.911 245 11030.02 43.11 54763.26 88888.00 2015-09-02 00:33:49.411 245 11030.01 43.08 54763.27 88888.00 2015-09-02 00:33:49.911 245 11030.01 43.14 54763.20 88888.00 2015-09-02 00:33:50.411 245 11030.04 43.24 54762.72 88888.00 2015-09-02 00:33:50.911 245 11029.99 43.24 54762.59 88888.00 2015-09-02 00:33:51.411 245 11029.93 43.15 54762.63 88888.00 2015-09-02 00:33:51.911 245 11029.93 43.14 54762.64 88888.00 2015-09-02 00:33:52.411 245 11029.97 43.08 54762.74 88888.00 2015-09-02 00:33:52.911 245 11030.02 43.05 54762.86 88888.00 2015-09-02 00:33:53.411 245 11030.07 43.02 54762.78 88888.00 2015-09-02 00:33:53.911 245 11029.98 42.98 54762.70 88888.00 2015-09-02 00:33:54.411 245 11029.94 42.93 54762.67 88888.00 2015-09-02 00:33:54.911 245 11029.91 42.98 54762.80 88888.00 2015-09-02 00:33:55.411 245 11029.85 43.07 54763.33 88888.00 2015-09-02 00:33:55.911 245 11029.83 43.09 54763.53 88888.00 2015-09-02 00:33:56.411 245 11029.81 43.05 54763.33 88888.00 2015-09-02 00:33:56.911 245 11029.87 43.04 54762.99 88888.00 2015-09-02 00:33:57.411 245 11029.87 43.05 54763.18 88888.00 2015-09-02 00:33:57.911 245 11029.78 43.00 54763.29 88888.00 2015-09-02 00:33:58.411 245 11029.82 42.93 54763.19 88888.00 2015-09-02 00:33:58.911 245 11029.86 42.91 54763.18 88888.00 2015-09-02 00:33:59.411 245 11029.88 42.91 54763.10 88888.00 2015-09-02 00:33:59.911 245 11029.91 42.93 54763.04 88888.00 2015-09-02 00:34:00.412 245 11029.96 42.87 54763.07 88888.00 2015-09-02 00:34:00.912 245 11030.02 42.93 54762.98 88888.00 2015-09-02 00:34:01.412 245 11029.97 42.93 54762.87 88888.00 2015-09-02 00:34:01.912 245 11029.94 42.96 54762.84 88888.00 2015-09-02 00:34:02.412 245 11029.97 42.92 54762.87 88888.00 2015-09-02 00:34:02.912 245 11029.93 42.85 54763.21 88888.00 2015-09-02 00:34:03.412 245 11029.93 42.83 54763.26 88888.00 2015-09-02 00:34:03.912 245 11029.97 42.84 54762.93 88888.00 2015-09-02 00:34:04.412 245 11029.93 42.80 54762.77 88888.00 2015-09-02 00:34:04.912 245 11029.92 42.75 54762.80 88888.00 2015-09-02 00:34:05.412 245 11029.88 42.63 54762.77 88888.00 2015-09-02 00:34:05.912 245 11029.90 42.64 54762.76 88888.00 2015-09-02 00:34:06.412 245 11029.92 42.65 54762.82 88888.00 2015-09-02 00:34:06.912 245 11029.94 42.74 54762.90 88888.00 2015-09-02 00:34:07.412 245 11029.88 42.74 54762.80 88888.00 2015-09-02 00:34:07.912 245 11029.78 42.72 54762.82 88888.00 2015-09-02 00:34:08.412 245 11029.78 42.77 54762.85 88888.00 2015-09-02 00:34:08.912 245 11029.78 42.73 54762.83 88888.00 2015-09-02 00:34:09.412 245 11029.72 42.70 54762.75 88888.00 2015-09-02 00:34:09.912 245 11029.66 42.72 54762.83 88888.00 2015-09-02 00:34:10.412 245 11029.57 42.72 54762.82 88888.00 2015-09-02 00:34:10.912 245 11029.52 42.77 54762.80 88888.00 2015-09-02 00:34:11.412 245 11029.54 42.75 54762.72 88888.00 2015-09-02 00:34:11.912 245 11029.57 42.72 54762.73 88888.00 2015-09-02 00:34:12.412 245 11029.60 42.73 54762.70 88888.00 2015-09-02 00:34:12.912 245 11029.56 42.71 54762.74 88888.00 2015-09-02 00:34:13.412 245 11029.55 42.77 54762.73 88888.00 2015-09-02 00:34:13.912 245 11029.50 42.84 54762.72 88888.00 2015-09-02 00:34:14.412 245 11029.49 42.79 54762.66 88888.00 2015-09-02 00:34:14.912 245 11029.50 42.77 54762.73 88888.00 2015-09-02 00:34:15.412 245 11029.52 42.84 54762.75 88888.00 2015-09-02 00:34:15.912 245 11029.43 42.89 54762.80 88888.00 2015-09-02 00:34:16.412 245 11029.47 42.88 54762.69 88888.00 2015-09-02 00:34:16.912 245 11029.54 42.88 54762.75 88888.00 2015-09-02 00:34:17.412 245 11029.56 42.87 54762.85 88888.00 2015-09-02 00:34:17.912 245 11029.56 42.91 54762.93 88888.00 2015-09-02 00:34:18.412 245 11029.52 42.98 54763.00 88888.00 2015-09-02 00:34:18.912 245 11029.49 42.94 54763.04 88888.00 2015-09-02 00:34:19.412 245 11029.41 42.97 54763.10 88888.00 2015-09-02 00:34:19.912 245 11029.43 42.94 54763.08 88888.00 2015-09-02 00:34:20.412 245 11029.46 42.85 54763.14 88888.00 2015-09-02 00:34:20.912 245 11029.50 42.84 54763.18 88888.00 2015-09-02 00:34:21.412 245 11029.49 42.71 54763.18 88888.00 2015-09-02 00:34:21.912 245 11029.41 42.65 54763.24 88888.00 2015-09-02 00:34:22.412 245 11029.40 42.73 54763.21 88888.00 2015-09-02 00:34:22.912 245 11029.45 42.72 54763.18 88888.00 2015-09-02 00:34:23.412 245 11029.45 42.75 54763.16 88888.00 2015-09-02 00:34:23.912 245 11029.49 42.75 54763.17 88888.00 2015-09-02 00:34:24.412 245 11029.54 42.76 54763.17 88888.00 2015-09-02 00:34:24.912 245 11029.50 42.85 54763.25 88888.00 2015-09-02 00:34:25.412 245 11029.50 42.94 54763.25 88888.00 2015-09-02 00:34:25.912 245 11029.47 43.01 54763.22 88888.00 2015-09-02 00:34:26.412 245 11029.45 43.01 54763.17 88888.00 2015-09-02 00:34:26.912 245 11029.52 42.99 54763.16 88888.00 2015-09-02 00:34:27.412 245 11029.49 43.06 54763.17 88888.00 2015-09-02 00:34:27.912 245 11029.46 43.05 54763.11 88888.00 2015-09-02 00:34:28.412 245 11029.47 43.13 54763.02 88888.00 2015-09-02 00:34:28.912 245 11029.51 43.16 54762.86 88888.00 2015-09-02 00:34:29.412 245 11029.50 43.19 54762.50 88888.00 2015-09-02 00:34:29.912 245 11029.43 43.26 54762.57 88888.00 2015-09-02 00:34:30.412 245 11029.49 43.25 54762.56 88888.00 2015-09-02 00:34:30.912 245 11029.52 43.19 54762.57 88888.00 2015-09-02 00:34:31.412 245 11029.57 43.08 54762.58 88888.00 2015-09-02 00:34:31.912 245 11029.51 43.00 54762.96 88888.00 2015-09-02 00:34:32.412 245 11029.47 42.97 54763.31 88888.00 2015-09-02 00:34:32.912 245 11029.40 42.98 54763.39 88888.00 2015-09-02 00:34:33.412 245 11029.34 42.92 54763.36 88888.00 2015-09-02 00:34:33.912 245 11029.35 42.90 54763.33 88888.00 2015-09-02 00:34:34.412 245 11029.36 42.89 54763.36 88888.00 2015-09-02 00:34:34.912 245 11029.45 42.96 54763.33 88888.00 2015-09-02 00:34:35.412 245 11029.47 42.99 54763.25 88888.00 2015-09-02 00:34:35.912 245 11029.45 43.06 54763.16 88888.00 2015-09-02 00:34:36.412 245 11029.43 43.01 54762.98 88888.00 2015-09-02 00:34:36.912 245 11029.34 42.96 54763.34 88888.00 2015-09-02 00:34:37.412 245 11029.34 42.97 54763.00 88888.00 2015-09-02 00:34:37.912 245 11029.31 43.02 54763.08 88888.00 2015-09-02 00:34:38.412 245 11029.25 43.14 54763.28 88888.00 2015-09-02 00:34:38.912 245 11029.20 43.25 54763.29 88888.00 2015-09-02 00:34:39.412 245 11029.15 43.24 54763.27 88888.00 2015-09-02 00:34:39.912 245 11029.18 43.11 54763.27 88888.00 2015-09-02 00:34:40.412 245 11029.20 42.98 54763.35 88888.00 2015-09-02 00:34:40.912 245 11029.19 42.98 54763.36 88888.00 2015-09-02 00:34:41.412 245 11029.15 43.00 54763.28 88888.00 2015-09-02 00:34:41.912 245 11029.10 42.97 54763.31 88888.00 2015-09-02 00:34:42.412 245 11029.17 42.96 54763.26 88888.00 2015-09-02 00:34:42.912 245 11029.18 42.96 54763.21 88888.00 2015-09-02 00:34:43.412 245 11029.10 42.91 54763.22 88888.00 2015-09-02 00:34:43.912 245 11029.17 42.88 54763.25 88888.00 2015-09-02 00:34:44.412 245 11029.34 42.82 54763.16 88888.00 2015-09-02 00:34:44.912 245 11029.33 42.83 54763.03 88888.00 2015-09-02 00:34:45.412 245 11029.30 42.88 54763.04 88888.00 2015-09-02 00:34:45.912 245 11029.20 42.93 54763.00 88888.00 2015-09-02 00:34:46.412 245 11029.22 42.98 54763.12 88888.00 2015-09-02 00:34:46.912 245 11029.23 42.85 54763.11 88888.00 2015-09-02 00:34:47.412 245 11029.25 42.83 54763.11 88888.00 2015-09-02 00:34:47.912 245 11029.29 42.82 54763.05 88888.00 2015-09-02 00:34:48.412 245 11029.34 42.80 54763.01 88888.00 2015-09-02 00:34:48.912 245 11029.28 42.84 54763.08 88888.00 2015-09-02 00:34:49.412 245 11029.25 42.91 54763.07 88888.00 2015-09-02 00:34:49.912 245 11029.31 42.89 54763.07 88888.00 2015-09-02 00:34:50.412 245 11029.34 42.90 54763.12 88888.00 2015-09-02 00:34:50.912 245 11029.25 43.04 54763.00 88888.00 2015-09-02 00:34:51.412 245 11029.23 43.04 54762.99 88888.00 2015-09-02 00:34:51.912 245 11029.14 43.01 54763.71 88888.00 2015-09-02 00:34:52.412 245 11029.15 42.99 54763.78 88888.00 2015-09-02 00:34:52.912 245 11029.17 42.98 54763.56 88888.00 2015-09-02 00:34:53.412 245 11029.15 43.01 54763.11 88888.00 2015-09-02 00:34:53.912 245 11029.12 43.10 54763.05 88888.00 2015-09-02 00:34:54.412 245 11029.10 43.10 54763.11 88888.00 2015-09-02 00:34:54.912 245 11029.05 43.06 54763.17 88888.00 2015-09-02 00:34:55.412 245 11029.04 43.07 54763.10 88888.00 2015-09-02 00:34:55.912 245 11029.10 43.01 54763.14 88888.00 2015-09-02 00:34:56.412 245 11029.07 43.07 54763.10 88888.00 2015-09-02 00:34:56.912 245 11029.02 43.07 54763.13 88888.00 2015-09-02 00:34:57.412 245 11029.07 43.00 54763.13 88888.00 2015-09-02 00:34:57.912 245 11029.08 42.90 54763.20 88888.00 2015-09-02 00:34:58.412 245 11029.05 42.93 54763.19 88888.00 2015-09-02 00:34:58.912 245 11029.08 42.88 54763.16 88888.00 2015-09-02 00:34:59.412 245 11029.08 42.88 54763.14 88888.00 2015-09-02 00:34:59.912 245 11029.04 42.98 54763.20 88888.00 2015-09-02 00:35:00.412 245 11029.00 43.04 54763.26 88888.00 2015-09-02 00:35:00.912 245 11029.03 43.04 54763.33 88888.00 2015-09-02 00:35:01.412 245 11029.04 43.01 54763.35 88888.00 2015-09-02 00:35:01.912 245 11029.03 42.92 54763.34 88888.00 2015-09-02 00:35:02.412 245 11029.05 42.88 54763.31 88888.00 2015-09-02 00:35:02.912 245 11029.08 42.81 54763.28 88888.00 2015-09-02 00:35:03.412 245 11029.12 42.71 54763.31 88888.00 2015-09-02 00:35:03.912 245 11029.13 42.75 54763.30 88888.00 2015-09-02 00:35:04.412 245 11029.09 42.77 54763.28 88888.00 2015-09-02 00:35:04.912 245 11029.07 42.79 54763.28 88888.00 2015-09-02 00:35:05.412 245 11029.08 42.84 54763.34 88888.00 2015-09-02 00:35:05.912 245 11029.14 42.80 54763.42 88888.00 2015-09-02 00:35:06.412 245 11029.08 42.80 54763.37 88888.00 2015-09-02 00:35:06.912 245 11029.03 42.80 54763.39 88888.00 2015-09-02 00:35:07.412 245 11028.99 42.84 54763.43 88888.00 2015-09-02 00:35:07.912 245 11028.98 42.83 54763.46 88888.00 2015-09-02 00:35:08.412 245 11028.91 42.93 54763.35 88888.00 2015-09-02 00:35:08.912 245 11028.92 42.93 54763.42 88888.00 2015-09-02 00:35:09.412 245 11028.94 42.91 54763.42 88888.00 2015-09-02 00:35:09.912 245 11028.94 42.90 54763.37 88888.00 2015-09-02 00:35:10.412 245 11028.93 42.87 54763.40 88888.00 2015-09-02 00:35:10.912 245 11028.87 42.83 54763.38 88888.00 2015-09-02 00:35:11.412 245 11028.84 42.81 54763.37 88888.00 2015-09-02 00:35:11.912 245 11028.82 42.91 54763.47 88888.00 2015-09-02 00:35:12.412 245 11028.83 42.92 54763.55 88888.00 2015-09-02 00:35:12.912 245 11028.89 42.84 54763.44 88888.00 2015-09-02 00:35:13.412 245 11028.84 42.75 54763.42 88888.00 2015-09-02 00:35:13.912 245 11028.83 42.72 54763.43 88888.00 2015-09-02 00:35:14.412 245 11028.82 42.76 54763.52 88888.00 2015-09-02 00:35:14.912 245 11028.76 42.80 54763.53 88888.00 2015-09-02 00:35:15.412 245 11028.71 42.87 54763.59 88888.00 2015-09-02 00:35:15.912 245 11028.68 42.94 54763.64 88888.00 2015-09-02 00:35:16.412 245 11028.72 42.92 54763.63 88888.00 2015-09-02 00:35:16.912 245 11028.73 42.89 54763.64 88888.00 2015-09-02 00:35:17.412 245 11028.70 42.85 54763.63 88888.00 2015-09-02 00:35:17.912 245 11028.68 42.82 54763.64 88888.00 2015-09-02 00:35:18.412 245 11028.65 42.89 54763.61 88888.00 2015-09-02 00:35:18.912 245 11028.63 42.87 54763.63 88888.00 2015-09-02 00:35:19.412 245 11028.67 42.79 54763.73 88888.00 2015-09-02 00:35:19.912 245 11028.70 42.76 54763.66 88888.00 2015-09-02 00:35:20.412 245 11028.67 42.79 54763.71 88888.00 2015-09-02 00:35:20.912 245 11028.62 42.81 54763.72 88888.00 2015-09-02 00:35:21.412 245 11028.56 42.89 54763.78 88888.00 2015-09-02 00:35:21.912 245 11028.55 42.90 54763.80 88888.00 2015-09-02 00:35:22.412 245 11028.52 42.81 54763.83 88888.00 2015-09-02 00:35:22.912 245 11028.55 42.82 54763.79 88888.00 2015-09-02 00:35:23.412 245 11028.61 42.81 54763.72 88888.00 2015-09-02 00:35:23.912 245 11028.60 42.74 54763.77 88888.00 2015-09-02 00:35:24.412 245 11028.56 42.80 54763.74 88888.00 2015-09-02 00:35:24.912 245 11028.50 42.87 54763.74 88888.00 2015-09-02 00:35:25.412 245 11028.51 42.83 54763.81 88888.00 2015-09-02 00:35:25.912 245 11028.47 42.87 54763.86 88888.00 2015-09-02 00:35:26.412 245 11028.50 42.93 54763.84 88888.00 2015-09-02 00:35:26.912 245 11028.47 42.90 54763.84 88888.00 2015-09-02 00:35:27.412 245 11028.42 42.84 54763.82 88888.00 2015-09-02 00:35:27.912 245 11028.39 42.81 54763.87 88888.00 2015-09-02 00:35:28.412 245 11028.42 42.79 54763.80 88888.00 2015-09-02 00:35:28.912 245 11028.47 42.75 54763.82 88888.00 2015-09-02 00:35:29.412 245 11028.51 42.76 54763.77 88888.00 2015-09-02 00:35:29.912 245 11028.44 42.83 54763.80 88888.00 2015-09-02 00:35:30.412 245 11028.42 42.82 54763.77 88888.00 2015-09-02 00:35:30.912 245 11028.42 42.73 54763.82 88888.00 2015-09-02 00:35:31.412 245 11028.44 42.64 54763.82 88888.00 2015-09-02 00:35:31.912 245 11028.44 42.63 54763.80 88888.00 2015-09-02 00:35:32.412 245 11028.45 42.65 54763.86 88888.00 2015-09-02 00:35:32.912 245 11028.39 42.72 54763.84 88888.00 2015-09-02 00:35:33.412 245 11028.35 42.67 54763.78 88888.00 2015-09-02 00:35:33.912 245 11028.35 42.59 54763.83 88888.00 2015-09-02 00:35:34.412 245 11028.36 42.59 54763.82 88888.00 2015-09-02 00:35:34.912 245 11028.40 42.67 54763.87 88888.00 2015-09-02 00:35:35.412 245 11028.40 42.60 54763.81 88888.00 2015-09-02 00:35:35.912 245 11028.36 42.48 54763.80 88888.00 2015-09-02 00:35:36.412 245 11028.45 42.49 54763.81 88888.00 2015-09-02 00:35:36.912 245 11028.40 42.55 54763.93 88888.00 2015-09-02 00:35:37.412 245 11028.35 42.59 54763.97 88888.00 2015-09-02 00:35:37.912 245 11028.25 42.64 54763.98 88888.00 2015-09-02 00:35:38.412 245 11028.29 42.62 54763.89 88888.00 2015-09-02 00:35:38.912 245 11028.30 42.63 54763.69 88888.00 2015-09-02 00:35:39.412 245 11028.32 42.56 54763.35 88888.00 2015-09-02 00:35:39.912 245 11028.25 42.55 54763.57 88888.00 2015-09-02 00:35:40.412 245 11028.25 42.60 54763.77 88888.00 2015-09-02 00:35:40.912 245 11028.31 42.58 54763.82 88888.00 2015-09-02 00:35:41.412 245 11028.34 42.43 54763.87 88888.00 2015-09-02 00:35:41.912 245 11028.32 42.38 54763.86 88888.00 2015-09-02 00:35:42.412 245 11028.29 42.45 54763.83 88888.00 2015-09-02 00:35:42.912 245 11028.25 42.41 54763.92 88888.00 2015-09-02 00:35:43.412 245 11028.25 42.38 54763.87 88888.00 2015-09-02 00:35:43.912 245 11028.25 42.42 54763.80 88888.00 2015-09-02 00:35:44.412 245 11028.28 42.38 54763.78 88888.00 2015-09-02 00:35:44.912 245 11028.31 42.32 54763.82 88888.00 2015-09-02 00:35:45.412 245 11028.30 42.29 54763.74 88888.00 2015-09-02 00:35:45.912 245 11028.25 42.32 54763.66 88888.00 2015-09-02 00:35:46.412 245 11028.25 42.30 54763.71 88888.00 2015-09-02 00:35:46.912 245 11028.26 42.32 54763.69 88888.00 2015-09-02 00:35:47.412 245 11028.26 42.32 54763.70 88888.00 2015-09-02 00:35:47.912 245 11028.20 42.26 54763.72 88888.00 2015-09-02 00:35:48.412 245 11028.15 42.31 54763.69 88888.00 2015-09-02 00:35:48.912 245 11028.14 42.29 54763.70 88888.00 2015-09-02 00:35:49.412 245 11028.15 42.31 54763.71 88888.00 2015-09-02 00:35:49.912 245 11028.15 42.32 54763.75 88888.00 2015-09-02 00:35:50.412 245 11028.13 42.38 54763.82 88888.00 2015-09-02 00:35:50.912 245 11028.10 42.40 54763.86 88888.00 2015-09-02 00:35:51.412 245 11028.05 42.39 54763.84 88888.00 2015-09-02 00:35:51.912 245 11028.03 42.37 54763.92 88888.00 2015-09-02 00:35:52.412 245 11028.02 42.33 54763.91 88888.00 2015-09-02 00:35:52.912 245 11027.99 42.34 54763.89 88888.00 2015-09-02 00:35:53.412 245 11027.95 42.28 54763.89 88888.00 2015-09-02 00:35:53.912 245 11028.00 42.25 54763.86 88888.00 2015-09-02 00:35:54.412 245 11028.02 42.33 54763.87 88888.00 2015-09-02 00:35:54.912 245 11027.99 42.34 54763.82 88888.00 2015-09-02 00:35:55.412 245 11027.99 42.30 54763.83 88888.00 2015-09-02 00:35:55.912 245 11027.95 42.26 54763.79 88888.00 2015-09-02 00:35:56.412 245 11027.97 42.31 54763.73 88888.00 2015-09-02 00:35:56.912 245 11027.95 42.33 54763.75 88888.00 2015-09-02 00:35:57.412 245 11028.00 42.33 54763.78 88888.00 2015-09-02 00:35:57.912 245 11028.07 42.42 54763.88 88888.00 2015-09-02 00:35:58.412 245 11028.05 42.33 54763.81 88888.00 2015-09-02 00:35:58.912 245 11028.00 42.26 54763.78 88888.00 2015-09-02 00:35:59.412 245 11028.05 42.25 54763.77 88888.00 2015-09-02 00:35:59.912 245 11028.05 42.29 54763.79 88888.00 2015-09-02 00:36:00.412 245 11027.97 42.32 54763.75 88888.00 2015-09-02 00:36:00.912 245 11028.00 42.25 54763.77 88888.00 2015-09-02 00:36:01.412 245 11028.15 42.20 54763.83 88888.00 2015-09-02 00:36:01.912 245 11028.16 42.20 54763.84 88888.00 2015-09-02 00:36:02.412 245 11028.05 42.18 54763.91 88888.00 2015-09-02 00:36:02.912 245 11028.02 42.17 54763.88 88888.00 2015-09-02 00:36:03.412 245 11027.93 42.16 54763.82 88888.00 2015-09-02 00:36:03.912 245 11027.92 42.21 54763.90 88888.00 2015-09-02 00:36:04.412 245 11028.00 42.25 54763.81 88888.00 2015-09-02 00:36:04.912 245 11027.99 42.24 54763.78 88888.00 2015-09-02 00:36:05.412 245 11027.97 42.20 54763.73 88888.00 2015-09-02 00:36:05.912 245 11028.00 42.26 54763.64 88888.00 2015-09-02 00:36:06.412 245 11028.05 42.26 54763.66 88888.00 2015-09-02 00:36:06.912 245 11028.02 42.30 54763.75 88888.00 2015-09-02 00:36:07.412 245 11028.02 42.35 54763.80 88888.00 2015-09-02 00:36:07.912 245 11027.97 42.41 54763.77 88888.00 2015-09-02 00:36:08.412 245 11027.97 42.50 54763.78 88888.00 2015-09-02 00:36:08.912 245 11027.93 42.49 54763.75 88888.00 2015-09-02 00:36:09.412 245 11027.92 42.46 54763.70 88888.00 2015-09-02 00:36:09.912 245 11027.97 42.43 54763.69 88888.00 2015-09-02 00:36:10.412 245 11027.93 42.40 54763.61 88888.00 2015-09-02 00:36:10.912 245 11027.89 42.42 54763.74 88888.00 2015-09-02 00:36:11.412 245 11027.94 42.37 54763.84 88888.00 2015-09-02 00:36:11.912 245 11027.93 42.30 54763.87 88888.00 2015-09-02 00:36:12.412 245 11027.92 42.32 54763.73 88888.00 2015-09-02 00:36:12.912 245 11027.94 42.39 54763.69 88888.00 2015-09-02 00:36:13.412 245 11028.02 42.39 54763.72 88888.00 2015-09-02 00:36:13.912 245 11027.98 42.41 54763.77 88888.00 2015-09-02 00:36:14.412 245 11027.93 42.42 54763.61 88888.00 2015-09-02 00:36:14.912 245 11027.95 42.33 54763.59 88888.00 2015-09-02 00:36:15.412 245 11027.87 42.30 54763.59 88888.00 2015-09-02 00:36:15.912 245 11027.93 42.32 54763.66 88888.00 2015-09-02 00:36:16.412 245 11028.03 42.30 54763.65 88888.00 2015-09-02 00:36:16.912 245 11028.07 42.26 54763.64 88888.00 2015-09-02 00:36:17.412 245 11028.05 42.35 54763.68 88888.00 2015-09-02 00:36:17.912 245 11028.08 42.39 54763.62 88888.00 2015-09-02 00:36:18.412 245 11028.15 42.45 54763.53 88888.00 2015-09-02 00:36:18.912 245 11028.16 42.42 54763.38 88888.00 2015-09-02 00:36:19.412 245 11028.16 42.35 54763.26 88888.00 2015-09-02 00:36:19.912 245 11028.13 42.39 54763.37 88888.00 2015-09-02 00:36:20.412 245 11028.16 42.38 54763.38 88888.00 2015-09-02 00:36:20.912 245 11028.15 42.32 54763.45 88888.00 2015-09-02 00:36:21.412 245 11028.21 42.38 54763.37 88888.00 2015-09-02 00:36:21.912 245 11028.23 42.37 54763.35 88888.00 2015-09-02 00:36:22.412 245 11028.20 42.37 54763.33 88888.00 2015-09-02 00:36:22.912 245 11028.20 42.38 54763.29 88888.00 2015-09-02 00:36:23.412 245 11028.23 42.38 54763.26 88888.00 2015-09-02 00:36:23.912 245 11028.24 42.41 54763.26 88888.00 2015-09-02 00:36:24.412 245 11028.29 42.50 54763.22 88888.00 2015-09-02 00:36:24.912 245 11028.31 42.55 54763.19 88888.00 2015-09-02 00:36:25.412 245 11028.36 42.56 54763.24 88888.00 2015-09-02 00:36:25.912 245 11028.35 42.55 54763.33 88888.00 2015-09-02 00:36:26.412 245 11028.34 42.51 54763.17 88888.00 2015-09-02 00:36:26.912 245 11028.32 42.51 54763.11 88888.00 2015-09-02 00:36:27.412 245 11028.41 42.49 54763.14 88888.00 2015-09-02 00:36:27.912 245 11028.49 42.47 54763.10 88888.00 2015-09-02 00:36:28.412 245 11028.51 42.46 54763.08 88888.00 2015-09-02 00:36:28.912 245 11028.50 42.42 54763.05 88888.00 2015-09-02 00:36:29.412 245 11028.57 42.42 54762.95 88888.00 2015-09-02 00:36:29.912 245 11028.57 42.41 54763.01 88888.00 2015-09-02 00:36:30.412 245 11028.60 42.30 54763.12 88888.00 2015-09-02 00:36:30.912 245 11028.63 42.28 54763.24 88888.00 2015-09-02 00:36:31.412 245 11028.68 42.32 54763.13 88888.00 2015-09-02 00:36:31.912 245 11028.70 42.38 54763.17 88888.00 2015-09-02 00:36:32.412 245 11028.68 42.47 54763.17 88888.00 2015-09-02 00:36:32.912 245 11028.65 42.49 54763.11 88888.00 2015-09-02 00:36:33.412 245 11028.67 42.47 54763.19 88888.00 2015-09-02 00:36:33.912 245 11028.68 42.43 54763.17 88888.00 2015-09-02 00:36:34.412 245 11028.72 42.42 54763.09 88888.00 2015-09-02 00:36:34.912 245 11028.75 42.46 54763.12 88888.00 2015-09-02 00:36:35.412 245 11028.71 42.48 54763.03 88888.00 2015-09-02 00:36:35.912 245 11028.76 42.47 54763.03 88888.00 2015-09-02 00:36:36.412 245 11028.84 42.50 54763.03 88888.00 2015-09-02 00:36:36.912 245 11028.94 42.60 54762.98 88888.00 2015-09-02 00:36:37.412 245 11028.92 42.76 54763.03 88888.00 2015-09-02 00:36:37.912 245 11028.84 42.75 54763.17 88888.00 2015-09-02 00:36:38.412 245 11028.87 42.73 54763.08 88888.00 2015-09-02 00:36:38.912 245 11028.94 42.66 54763.03 88888.00 2015-09-02 00:36:39.412 245 11028.97 42.59 54763.02 88888.00 2015-09-02 00:36:39.912 245 11029.04 42.63 54763.01 88888.00 2015-09-02 00:36:40.412 245 11029.07 42.64 54762.91 88888.00 2015-09-02 00:36:40.912 245 11029.12 42.63 54762.82 88888.00 2015-09-02 00:36:41.412 245 11029.09 42.68 54762.80 88888.00 2015-09-02 00:36:41.912 245 11029.10 42.80 54762.68 88888.00 2015-09-02 00:36:42.412 245 11029.13 42.77 54762.73 88888.00 2015-09-02 00:36:42.912 245 11029.18 42.72 54762.78 88888.00 2015-09-02 00:36:43.412 245 11029.14 42.70 54762.73 88888.00 2015-09-02 00:36:43.912 245 11029.14 42.67 54762.69 88888.00 2015-09-02 00:36:44.412 245 11029.25 42.63 54762.70 88888.00 2015-09-02 00:36:44.912 245 11029.29 42.56 54762.66 88888.00 2015-09-02 00:36:45.412 245 11029.25 42.54 54762.75 88888.00 2015-09-02 00:36:45.912 245 11029.23 42.54 54762.70 88888.00 2015-09-02 00:36:46.412 245 11029.23 42.56 54762.68 88888.00 2015-09-02 00:36:46.912 245 11029.24 42.68 54762.69 88888.00 2015-09-02 00:36:47.412 245 11029.29 42.76 54762.59 88888.00 2015-09-02 00:36:47.912 245 11029.31 42.81 54762.56 88888.00 2015-09-02 00:36:48.412 245 11029.36 42.74 54762.51 88888.00 2015-09-02 00:36:48.912 245 11029.33 42.66 54762.55 88888.00 2015-09-02 00:36:49.412 245 11029.35 42.58 54762.55 88888.00 2015-09-02 00:36:49.912 245 11029.35 42.66 54762.52 88888.00 2015-09-02 00:36:50.412 245 11029.34 42.65 54762.49 88888.00 2015-09-02 00:36:50.912 245 11029.33 42.70 54762.59 88888.00 2015-09-02 00:36:51.412 245 11029.36 42.71 54762.59 88888.00 2015-09-02 00:36:51.912 245 11029.39 42.81 54762.54 88888.00 2015-09-02 00:36:52.412 245 11029.44 42.85 54762.59 88888.00 2015-09-02 00:36:52.912 245 11029.47 42.83 54762.63 88888.00 2015-09-02 00:36:53.412 245 11029.44 42.88 54762.60 88888.00 2015-09-02 00:36:53.912 245 11029.43 42.94 54762.65 88888.00 2015-09-02 00:36:54.412 245 11029.44 43.05 54762.64 88888.00 2015-09-02 00:36:54.912 245 11029.44 43.13 54762.54 88888.00 2015-09-02 00:36:55.412 245 11029.45 43.21 54762.41 88888.00 2015-09-02 00:36:55.912 245 11029.44 43.25 54762.54 88888.00 2015-09-02 00:36:56.412 245 11029.40 43.17 54762.45 88888.00 2015-09-02 00:36:56.912 245 11029.45 43.14 54762.50 88888.00 2015-09-02 00:36:57.412 245 11029.51 43.14 54762.51 88888.00 2015-09-02 00:36:57.912 245 11029.50 43.21 54762.45 88888.00 2015-09-02 00:36:58.412 245 11029.57 43.15 54762.38 88888.00 2015-09-02 00:36:58.912 245 11029.57 43.05 54762.26 88888.00 2015-09-02 00:36:59.412 245 11029.64 43.01 54762.35 88888.00 2015-09-02 00:36:59.912 245 11029.70 43.04 54762.39 88888.00 2015-09-02 00:37:00.412 245 11029.75 43.06 54762.43 88888.00 2015-09-02 00:37:00.912 245 11029.73 43.07 54762.46 88888.00 2015-09-02 00:37:01.412 245 11029.73 43.01 54762.25 88888.00 2015-09-02 00:37:01.912 245 11029.75 42.97 54762.20 88888.00 2015-09-02 00:37:02.412 245 11029.82 42.94 54762.22 88888.00 2015-09-02 00:37:02.912 245 11029.92 43.00 54762.14 88888.00 2015-09-02 00:37:03.412 245 11029.86 42.94 54762.17 88888.00 2015-09-02 00:37:03.912 245 11029.83 42.87 54762.17 88888.00 2015-09-02 00:37:04.412 245 11029.91 42.83 54762.21 88888.00 2015-09-02 00:37:04.912 245 11029.96 42.88 54762.25 88888.00 2015-09-02 00:37:05.412 245 11029.92 42.88 54762.35 88888.00 2015-09-02 00:37:05.912 245 11029.91 42.91 54762.40 88888.00 2015-09-02 00:37:06.412 245 11029.93 42.85 54762.50 88888.00 2015-09-02 00:37:06.912 245 11030.01 42.87 54762.40 88888.00 2015-09-02 00:37:07.412 245 11030.03 42.84 54762.41 88888.00 2015-09-02 00:37:07.912 245 11030.12 42.84 54762.29 88888.00 2015-09-02 00:37:08.412 245 11030.17 42.77 54762.22 88888.00 2015-09-02 00:37:08.912 245 11030.18 42.72 54762.17 88888.00 2015-09-02 00:37:09.412 245 11030.20 42.73 54762.24 88888.00 2015-09-02 00:37:09.912 245 11030.19 42.76 54762.23 88888.00 2015-09-02 00:37:10.412 245 11030.17 42.79 54762.20 88888.00 2015-09-02 00:37:10.912 245 11030.22 42.83 54762.26 88888.00 2015-09-02 00:37:11.412 245 11030.18 42.83 54762.28 88888.00 2015-09-02 00:37:11.912 245 11030.13 42.80 54762.21 88888.00 2015-09-02 00:37:12.412 245 11030.15 42.81 54762.24 88888.00 2015-09-02 00:37:12.912 245 11030.27 42.81 54762.25 88888.00 2015-09-02 00:37:13.412 245 11030.32 42.82 54762.06 88888.00 2015-09-02 00:37:13.912 245 11030.37 42.85 54762.16 88888.00 2015-09-02 00:37:14.412 245 11030.34 42.82 54762.21 88888.00 2015-09-02 00:37:14.912 245 11030.35 42.83 54762.13 88888.00 2015-09-02 00:37:15.412 245 11030.38 42.88 54762.05 88888.00 2015-09-02 00:37:15.912 245 11030.35 42.90 54761.99 88888.00 2015-09-02 00:37:16.412 245 11030.45 42.92 54761.94 88888.00 2015-09-02 00:37:16.912 245 11030.49 42.96 54761.89 88888.00 2015-09-02 00:37:17.412 245 11030.48 42.87 54761.86 88888.00 2015-09-02 00:37:17.912 245 11030.46 42.73 54761.78 88888.00 2015-09-02 00:37:18.412 245 11030.48 42.79 54761.78 88888.00 2015-09-02 00:37:18.912 245 11030.54 42.77 54761.81 88888.00 2015-09-02 00:37:19.412 245 11030.51 42.79 54761.82 88888.00 2015-09-02 00:37:19.912 245 11030.48 42.80 54761.77 88888.00 2015-09-02 00:37:20.412 245 11030.54 42.88 54761.79 88888.00 2015-09-02 00:37:20.912 245 11030.59 42.83 54761.50 88888.00 2015-09-02 00:37:21.412 245 11030.64 42.74 54761.45 88888.00 2015-09-02 00:37:21.912 245 11030.65 42.65 54761.60 88888.00 2015-09-02 00:37:22.412 245 11030.62 42.64 54761.67 88888.00 2015-09-02 00:37:22.912 245 11030.58 42.68 54761.72 88888.00 2015-09-02 00:37:23.412 245 11030.62 42.68 54761.68 88888.00 2015-09-02 00:37:23.912 245 11030.74 42.73 54761.69 88888.00 2015-09-02 00:37:24.412 245 11030.77 42.74 54761.68 88888.00 2015-09-02 00:37:24.912 245 11030.76 42.73 54761.54 88888.00 2015-09-02 00:37:25.412 245 11030.77 42.75 54761.44 88888.00 2015-09-02 00:37:25.912 245 11030.90 42.79 54761.25 88888.00 2015-09-02 00:37:26.412 245 11030.90 42.79 54761.34 88888.00 2015-09-02 00:37:26.912 245 11030.93 42.75 54761.37 88888.00 2015-09-02 00:37:27.412 245 11030.93 42.74 54761.26 88888.00 2015-09-02 00:37:27.912 245 11030.95 42.74 54761.16 88888.00 2015-09-02 00:37:28.412 245 11031.05 42.81 54761.14 88888.00 2015-09-02 00:37:28.912 245 11031.08 42.91 54761.16 88888.00 2015-09-02 00:37:29.412 245 11031.07 42.93 54761.16 88888.00 2015-09-02 00:37:29.912 245 11031.05 42.90 54761.11 88888.00 2015-09-02 00:37:30.413 245 11031.06 42.97 54761.17 88888.00 2015-09-02 00:37:30.913 245 11031.06 42.97 54761.10 88888.00 2015-09-02 00:37:31.413 245 11031.03 42.99 54761.01 88888.00 2015-09-02 00:37:31.913 245 11030.97 43.08 54761.05 88888.00 2015-09-02 00:37:32.413 245 11030.92 43.09 54761.09 88888.00 2015-09-02 00:37:32.913 245 11030.88 43.08 54761.19 88888.00 2015-09-02 00:37:33.413 245 11030.88 43.13 54761.21 88888.00 2015-09-02 00:37:33.913 245 11030.87 43.13 54761.21 88888.00 2015-09-02 00:37:34.413 245 11030.87 43.14 54761.21 88888.00 2015-09-02 00:37:34.913 245 11030.95 43.07 54761.26 88888.00 2015-09-02 00:37:35.413 245 11030.95 43.05 54761.31 88888.00 2015-09-02 00:37:35.913 245 11030.92 43.01 54761.32 88888.00 2015-09-02 00:37:36.413 245 11030.84 43.08 54761.36 88888.00 2015-09-02 00:37:36.913 245 11030.82 43.08 54761.40 88888.00 2015-09-02 00:37:37.413 245 11030.88 43.10 54761.47 88888.00 2015-09-02 00:37:37.913 245 11030.91 43.07 54761.58 88888.00 2015-09-02 00:37:38.413 245 11030.90 43.08 54761.68 88888.00 2015-09-02 00:37:38.913 245 11030.91 43.07 54761.70 88888.00 2015-09-02 00:37:39.413 245 11030.92 43.05 54761.73 88888.00 2015-09-02 00:37:39.913 245 11030.95 43.05 54761.76 88888.00 2015-09-02 00:37:40.413 245 11030.98 43.07 54761.84 88888.00 2015-09-02 00:37:40.913 245 11031.00 43.14 54761.78 88888.00 2015-09-02 00:37:41.413 245 11031.00 43.08 54761.84 88888.00 2015-09-02 00:37:41.913 245 11031.07 43.05 54761.85 88888.00 2015-09-02 00:37:42.413 245 11031.11 42.96 54761.93 88888.00 2015-09-02 00:37:42.913 245 11031.11 42.94 54761.88 88888.00 2015-09-02 00:37:43.413 245 11031.08 42.97 54761.86 88888.00 2015-09-02 00:37:43.913 245 11031.07 42.97 54761.80 88888.00 2015-09-02 00:37:44.413 245 11031.09 42.99 54761.81 88888.00 2015-09-02 00:37:44.913 245 11031.16 43.00 54761.77 88888.00 2015-09-02 00:37:45.413 245 11031.21 43.05 54761.82 88888.00 2015-09-02 00:37:45.913 245 11031.19 43.07 54761.84 88888.00 2015-09-02 00:37:46.413 245 11031.16 43.04 54761.80 88888.00 2015-09-02 00:37:46.913 245 11031.18 43.07 54761.76 88888.00 2015-09-02 00:37:47.413 245 11031.21 43.13 54761.86 88888.00 2015-09-02 00:37:47.913 245 11031.23 43.19 54761.91 88888.00 2015-09-02 00:37:48.413 245 11031.28 43.27 54761.91 88888.00 2015-09-02 00:37:48.913 245 11031.32 43.23 54761.85 88888.00 2015-09-02 00:37:49.413 245 11031.35 43.14 54761.91 88888.00 2015-09-02 00:37:49.913 245 11031.35 43.15 54761.85 88888.00 2015-09-02 00:37:50.413 245 11031.37 43.08 54761.73 88888.00 2015-09-02 00:37:50.913 245 11031.42 43.05 54761.80 88888.00 2015-09-02 00:37:51.413 245 11031.43 42.99 54761.72 88888.00 2015-09-02 00:37:51.913 245 11031.49 42.97 54761.73 88888.00 2015-09-02 00:37:52.413 245 11031.55 43.01 54761.81 88888.00 2015-09-02 00:37:52.913 245 11031.52 43.04 54761.88 88888.00 2015-09-02 00:37:53.413 245 11031.56 43.09 54761.82 88888.00 2015-09-02 00:37:53.913 245 11031.59 43.13 54761.87 88888.00 2015-09-02 00:37:54.413 245 11031.56 43.11 54761.91 88888.00 2015-09-02 00:37:54.913 245 11031.58 43.15 54761.91 88888.00 2015-09-02 00:37:55.413 245 11031.53 43.18 54761.88 88888.00 2015-09-02 00:37:55.913 245 11031.56 43.21 54761.86 88888.00 2015-09-02 00:37:56.413 245 11031.58 43.21 54761.78 88888.00 2015-09-02 00:37:56.913 245 11031.60 43.11 54761.85 88888.00 2015-09-02 00:37:57.413 245 11031.68 43.09 54761.80 88888.00 2015-09-02 00:37:57.913 245 11031.66 43.22 54761.91 88888.00 2015-09-02 00:37:58.413 245 11031.69 43.27 54761.87 88888.00 2015-09-02 00:37:58.913 245 11031.75 43.30 54761.97 88888.00 2015-09-02 00:37:59.413 245 11031.77 43.33 54761.94 88888.00 2015-09-02 00:37:59.913 245 11031.74 43.26 54761.90 88888.00 2015-09-02 00:38:00.413 245 11031.74 43.24 54761.80 88888.00 2015-09-02 00:38:00.913 245 11031.76 43.23 54761.88 88888.00 2015-09-02 00:38:01.413 245 11031.82 43.16 54761.79 88888.00 2015-09-02 00:38:01.913 245 11031.87 43.11 54761.84 88888.00 2015-09-02 00:38:02.413 245 11031.85 43.11 54761.88 88888.00 2015-09-02 00:38:02.913 245 11031.76 43.15 54761.84 88888.00 2015-09-02 00:38:03.413 245 11031.76 43.19 54761.89 88888.00 2015-09-02 00:38:03.913 245 11031.79 43.24 54761.91 88888.00 2015-09-02 00:38:04.413 245 11031.79 43.22 54761.97 88888.00 2015-09-02 00:38:04.913 245 11031.75 43.19 54762.06 88888.00 2015-09-02 00:38:05.413 245 11031.76 43.25 54762.03 88888.00 2015-09-02 00:38:05.913 245 11031.74 43.28 54762.03 88888.00 2015-09-02 00:38:06.413 245 11031.76 43.30 54762.08 88888.00 2015-09-02 00:38:06.913 245 11031.73 43.24 54762.13 88888.00 2015-09-02 00:38:07.413 245 11031.76 43.22 54762.08 88888.00 2015-09-02 00:38:07.913 245 11031.75 43.18 54762.14 88888.00 2015-09-02 00:38:08.413 245 11031.77 43.16 54762.06 88888.00 2015-09-02 00:38:08.913 245 11031.75 43.17 54762.08 88888.00 2015-09-02 00:38:09.413 245 11031.73 43.28 54762.10 88888.00 2015-09-02 00:38:09.913 245 11031.73 43.35 54762.12 88888.00 2015-09-02 00:38:10.413 245 11031.74 43.38 54762.28 88888.00 2015-09-02 00:38:10.913 245 11031.77 43.38 54762.40 88888.00 2015-09-02 00:38:11.413 245 11031.74 43.35 54762.48 88888.00 2015-09-02 00:38:11.913 245 11031.75 43.33 54762.54 88888.00 2015-09-02 00:38:12.413 245 11031.73 43.33 54762.42 88888.00 2015-09-02 00:38:12.913 245 11031.71 43.36 54762.47 88888.00 2015-09-02 00:38:13.413 245 11031.69 43.36 54762.45 88888.00 2015-09-02 00:38:13.913 245 11031.75 43.32 54762.39 88888.00 2015-09-02 00:38:14.413 245 11031.77 43.32 54762.35 88888.00 2015-09-02 00:38:14.913 245 11031.82 43.34 54762.38 88888.00 2015-09-02 00:38:15.413 245 11031.89 43.32 54762.42 88888.00 2015-09-02 00:38:15.913 245 11031.90 43.31 54762.42 88888.00 2015-09-02 00:38:16.413 245 11031.87 43.27 54762.33 88888.00 2015-09-02 00:38:16.913 245 11031.81 43.26 54762.20 88888.00 2015-09-02 00:38:17.413 245 11031.74 43.33 54762.43 88888.00 2015-09-02 00:38:17.913 245 11031.73 43.40 54762.55 88888.00 2015-09-02 00:38:18.413 245 11031.70 43.40 54762.46 88888.00 2015-09-02 00:38:18.913 245 11031.75 43.40 54762.42 88888.00 2015-09-02 00:38:19.413 245 11031.75 43.36 54762.49 88888.00 2015-09-02 00:38:19.913 245 11031.80 43.26 54762.54 88888.00 2015-09-02 00:38:20.413 245 11031.81 43.26 54762.57 88888.00 2015-09-02 00:38:20.913 245 11031.85 43.31 54762.51 88888.00 2015-09-02 00:38:21.413 245 11031.85 43.32 54762.50 88888.00 2015-09-02 00:38:21.913 245 11031.82 43.39 54762.47 88888.00 2015-09-02 00:38:22.413 245 11031.81 43.38 54762.57 88888.00 2015-09-02 00:38:22.913 245 11031.82 43.34 54762.61 88888.00 2015-09-02 00:38:23.413 245 11031.80 43.34 54762.63 88888.00 2015-09-02 00:38:23.913 245 11031.80 43.40 54762.59 88888.00 2015-09-02 00:38:24.413 245 11031.73 43.43 54762.67 88888.00 2015-09-02 00:38:24.913 245 11031.66 43.47 54762.67 88888.00 2015-09-02 00:38:25.413 245 11031.65 43.47 54762.70 88888.00 2015-09-02 00:38:25.913 245 11031.65 43.43 54762.75 88888.00 2015-09-02 00:38:26.413 245 11031.68 43.42 54762.76 88888.00 2015-09-02 00:38:26.913 245 11031.65 43.47 54762.82 88888.00 2015-09-02 00:38:27.413 245 11031.59 43.50 54762.84 88888.00 2015-09-02 00:38:27.913 245 11031.52 43.52 54762.83 88888.00 2015-09-02 00:38:28.413 245 11031.54 43.52 54762.78 88888.00 2015-09-02 00:38:28.913 245 11031.56 43.51 54762.77 88888.00 2015-09-02 00:38:29.413 245 11031.59 43.51 54762.76 88888.00 2015-09-02 00:38:29.913 245 11031.58 43.48 54762.75 88888.00 2015-09-02 00:38:30.413 245 11031.63 43.42 54762.90 88888.00 2015-09-02 00:38:30.913 245 11031.61 43.40 54762.87 88888.00 2015-09-02 00:38:31.413 245 11031.59 43.39 54762.83 88888.00 2015-09-02 00:38:31.913 245 11031.54 43.50 54762.89 88888.00 2015-09-02 00:38:32.413 245 11031.50 43.49 54762.85 88888.00 2015-09-02 00:38:32.913 245 11031.48 43.44 54762.74 88888.00 2015-09-02 00:38:33.413 245 11031.48 43.51 54762.78 88888.00 2015-09-02 00:38:33.913 245 11031.42 43.55 54762.89 88888.00 2015-09-02 00:38:34.413 245 11031.35 43.56 54762.92 88888.00 2015-09-02 00:38:34.913 245 11031.29 43.61 54762.92 88888.00 2015-09-02 00:38:35.413 245 11031.23 43.61 54762.86 88888.00 2015-09-02 00:38:35.913 245 11031.22 43.61 54762.81 88888.00 2015-09-02 00:38:36.413 245 11031.23 43.65 54762.89 88888.00 2015-09-02 00:38:36.913 245 11031.23 43.69 54762.94 88888.00 2015-09-02 00:38:37.413 245 11031.19 43.65 54762.91 88888.00 2015-09-02 00:38:37.913 245 11031.17 43.60 54762.98 88888.00 2015-09-02 00:38:38.413 245 11031.21 43.61 54762.93 88888.00 2015-09-02 00:38:38.913 245 11031.19 43.61 54762.92 88888.00 2015-09-02 00:38:39.413 245 11031.19 43.57 54762.96 88888.00 2015-09-02 00:38:39.913 245 11031.23 43.50 54763.03 88888.00 2015-09-02 00:38:40.413 245 11031.29 43.55 54763.04 88888.00 2015-09-02 00:38:40.913 245 11031.32 43.57 54763.17 88888.00 2015-09-02 00:38:41.413 245 11031.37 43.63 54763.18 88888.00 2015-09-02 00:38:41.913 245 11031.29 43.64 54763.14 88888.00 2015-09-02 00:38:42.413 245 11031.23 43.60 54763.22 88888.00 2015-09-02 00:38:42.913 245 11031.17 43.63 54763.31 88888.00 2015-09-02 00:38:43.413 245 11031.21 43.68 54763.25 88888.00 2015-09-02 00:38:43.913 245 11031.30 43.66 54763.21 88888.00 2015-09-02 00:38:44.413 245 11031.28 43.67 54763.17 88888.00 2015-09-02 00:38:44.913 245 11031.28 43.69 54763.13 88888.00 2015-09-02 00:38:45.413 245 11031.26 43.73 54763.18 88888.00 2015-09-02 00:38:45.913 245 11031.24 43.72 54763.26 88888.00 2015-09-02 00:38:46.413 245 11031.29 43.73 54763.24 88888.00 2015-09-02 00:38:46.913 245 11031.27 43.72 54763.17 88888.00 2015-09-02 00:38:47.413 245 11031.23 43.72 54763.24 88888.00 2015-09-02 00:38:47.913 245 11031.19 43.70 54763.18 88888.00 2015-09-02 00:38:48.413 245 11031.23 43.73 54763.26 88888.00 2015-09-02 00:38:48.913 245 11031.26 43.70 54763.20 88888.00 2015-09-02 00:38:49.413 245 11031.22 43.69 54763.21 88888.00 2015-09-02 00:38:49.913 245 11031.17 43.76 54763.21 88888.00 2015-09-02 00:38:50.413 245 11031.14 43.82 54763.26 88888.00 2015-09-02 00:38:50.913 245 11031.12 43.81 54763.28 88888.00 2015-09-02 00:38:51.413 245 11031.17 43.82 54763.26 88888.00 2015-09-02 00:38:51.913 245 11031.12 43.81 54763.29 88888.00 2015-09-02 00:38:52.413 245 11031.11 43.80 54763.45 88888.00 2015-09-02 00:38:52.913 245 11031.07 43.84 54763.52 88888.00 2015-09-02 00:38:53.413 245 11031.02 43.81 54763.54 88888.00 2015-09-02 00:38:53.913 245 11030.96 43.87 54763.55 88888.00 2015-09-02 00:38:54.413 245 11030.91 43.92 54763.78 88888.00 2015-09-02 00:38:54.913 245 11030.86 43.94 54764.10 88888.00 2015-09-02 00:38:55.413 245 11030.88 43.99 54764.09 88888.00 2015-09-02 00:38:55.913 245 11030.90 43.98 54764.00 88888.00 2015-09-02 00:38:56.413 245 11030.95 44.02 54763.70 88888.00 2015-09-02 00:38:56.913 245 11030.96 44.04 54763.48 88888.00 2015-09-02 00:38:57.413 245 11030.93 44.00 54763.46 88888.00 2015-09-02 00:38:57.913 245 11030.84 44.02 54763.51 88888.00 2015-09-02 00:38:58.413 245 11030.79 44.03 54763.49 88888.00 2015-09-02 00:38:58.913 245 11030.77 44.03 54763.57 88888.00 2015-09-02 00:38:59.413 245 11030.80 44.00 54763.52 88888.00 2015-09-02 00:38:59.913 245 11030.77 44.07 54763.54 88888.00 2015-09-02 00:39:00.413 245 11030.75 44.08 54763.53 88888.00 2015-09-02 00:39:00.913 245 11030.74 44.17 54763.53 88888.00 2015-09-02 00:39:01.413 245 11030.67 44.25 54763.53 88888.00 2015-09-02 00:39:01.913 245 11030.62 44.32 54763.63 88888.00 2015-09-02 00:39:02.413 245 11030.64 44.25 54763.73 88888.00 2015-09-02 00:39:02.913 245 11030.65 44.22 54763.45 88888.00 2015-09-02 00:39:03.413 245 11030.71 44.26 54763.21 88888.00 2015-09-02 00:39:03.913 245 11030.76 44.32 54763.31 88888.00 2015-09-02 00:39:04.413 245 11030.69 44.35 54763.48 88888.00 2015-09-02 00:39:04.913 245 11030.65 44.37 54763.62 88888.00 2015-09-02 00:39:05.413 245 11030.60 44.35 54763.61 88888.00 2015-09-02 00:39:05.913 245 11030.55 44.35 54763.70 88888.00 2015-09-02 00:39:06.413 245 11030.60 44.42 54763.60 88888.00 2015-09-02 00:39:06.913 245 11030.61 44.53 54763.61 88888.00 2015-09-02 00:39:07.413 245 11030.55 44.51 54763.57 88888.00 2015-09-02 00:39:07.913 245 11030.53 44.44 54763.61 88888.00 2015-09-02 00:39:08.413 245 11030.56 44.43 54763.63 88888.00 2015-09-02 00:39:08.913 245 11030.56 44.44 54763.72 88888.00 2015-09-02 00:39:09.413 245 11030.56 44.41 54763.77 88888.00 2015-09-02 00:39:09.913 245 11030.54 44.42 54763.90 88888.00 2015-09-02 00:39:10.413 245 11030.54 44.49 54763.92 88888.00 2015-09-02 00:39:10.913 245 11030.51 44.45 54763.97 88888.00 2015-09-02 00:39:11.413 245 11030.48 44.45 54763.89 88888.00 2015-09-02 00:39:11.913 245 11030.46 44.48 54763.79 88888.00 2015-09-02 00:39:12.413 245 11030.49 44.50 54763.82 88888.00 2015-09-02 00:39:12.913 245 11030.53 44.52 54763.82 88888.00 2015-09-02 00:39:13.413 245 11030.55 44.56 54763.73 88888.00 2015-09-02 00:39:13.913 245 11030.50 44.53 54763.81 88888.00 2015-09-02 00:39:14.413 245 11030.53 44.54 54763.66 88888.00 2015-09-02 00:39:14.913 245 11030.51 44.52 54763.68 88888.00 2015-09-02 00:39:15.413 245 11030.46 44.59 54763.57 88888.00 2015-09-02 00:39:15.913 245 11030.49 44.62 54763.52 88888.00 2015-09-02 00:39:16.413 245 11030.50 44.69 54763.48 88888.00 2015-09-02 00:39:16.913 245 11030.61 44.90 54763.17 88888.00 2015-09-02 00:39:17.413 245 11030.86 45.16 54762.85 88888.00 2015-09-02 00:39:17.913 245 11030.85 45.20 54762.90 88888.00 2015-09-02 00:39:18.413 245 11030.88 45.22 54762.91 88888.00 2015-09-02 00:39:18.913 245 11030.98 45.35 54762.78 88888.00 2015-09-02 00:39:19.413 245 11031.02 45.42 54762.69 88888.00 2015-09-02 00:39:19.913 245 11031.07 45.42 54762.55 88888.00 2015-09-02 00:39:20.413 245 11031.07 45.39 54762.67 88888.00 2015-09-02 00:39:20.913 245 11030.97 45.30 54762.85 88888.00 2015-09-02 00:39:21.413 245 11030.85 45.24 54762.91 88888.00 2015-09-02 00:39:21.913 245 11030.87 45.24 54762.90 88888.00 2015-09-02 00:39:22.413 245 11030.86 45.20 54762.92 88888.00 2015-09-02 00:39:22.913 245 11030.85 45.22 54762.90 88888.00 2015-09-02 00:39:23.413 245 11030.79 45.25 54762.89 88888.00 2015-09-02 00:39:23.913 245 11030.75 45.26 54762.96 88888.00 2015-09-02 00:39:24.413 245 11030.76 45.27 54763.00 88888.00 2015-09-02 00:39:24.913 245 11030.80 45.29 54762.98 88888.00 2015-09-02 00:39:25.413 245 11030.82 45.30 54762.99 88888.00 2015-09-02 00:39:25.913 245 11030.86 45.33 54762.93 88888.00 2015-09-02 00:39:26.413 245 11030.87 45.33 54762.91 88888.00 2015-09-02 00:39:26.913 245 11030.82 45.33 54762.89 88888.00 2015-09-02 00:39:27.413 245 11030.85 45.37 54762.81 88888.00 2015-09-02 00:39:27.913 245 11030.87 45.45 54762.82 88888.00 2015-09-02 00:39:28.413 245 11030.82 45.49 54762.95 88888.00 2015-09-02 00:39:28.913 245 11030.81 45.43 54762.83 88888.00 2015-09-02 00:39:29.413 245 11030.82 45.43 54762.84 88888.00 2015-09-02 00:39:29.913 245 11030.79 45.36 54762.85 88888.00 2015-09-02 00:39:30.413 245 11030.72 45.33 54762.82 88888.00 2015-09-02 00:39:30.913 245 11030.69 45.32 54762.82 88888.00 2015-09-02 00:39:31.413 245 11030.71 45.28 54762.72 88888.00 2015-09-02 00:39:31.913 245 11030.69 45.34 54762.75 88888.00 2015-09-02 00:39:32.413 245 11030.66 45.32 54762.67 88888.00 2015-09-02 00:39:32.913 245 11030.65 45.33 54762.64 88888.00 2015-09-02 00:39:33.413 245 11030.61 45.35 54762.57 88888.00 2015-09-02 00:39:33.913 245 11030.56 45.32 54762.50 88888.00 2015-09-02 00:39:34.413 245 11030.53 45.29 54762.56 88888.00 2015-09-02 00:39:34.913 245 11030.53 45.34 54762.66 88888.00 2015-09-02 00:39:35.413 245 11030.49 45.43 54762.64 88888.00 2015-09-02 00:39:35.913 245 11030.53 45.45 54762.64 88888.00 2015-09-02 00:39:36.413 245 11030.53 45.34 54762.55 88888.00 2015-09-02 00:39:36.913 245 11030.49 45.29 54762.52 88888.00 2015-09-02 00:39:37.413 245 11030.41 45.30 54762.52 88888.00 2015-09-02 00:39:37.913 245 11030.33 45.29 54762.48 88888.00 2015-09-02 00:39:38.413 245 11030.23 45.33 54762.40 88888.00 2015-09-02 00:39:38.913 245 11030.13 45.33 54762.37 88888.00 2015-09-02 00:39:39.413 245 11030.08 45.41 54762.35 88888.00 2015-09-02 00:39:39.913 245 11030.03 45.46 54762.46 88888.00 2015-09-02 00:39:40.413 245 11030.02 45.52 54762.40 88888.00 2015-09-02 00:39:40.913 245 11029.93 45.52 54762.43 88888.00 2015-09-02 00:39:41.413 245 11029.90 45.49 54762.50 88888.00 2015-09-02 00:39:41.913 245 11029.81 45.49 54762.64 88888.00 2015-09-02 00:39:42.413 245 11029.77 45.46 54762.75 88888.00 2015-09-02 00:39:42.913 245 11029.78 45.51 54762.67 88888.00 2015-09-02 00:39:43.413 245 11029.80 45.51 54762.70 88888.00 2015-09-02 00:39:43.913 245 11029.76 45.44 54762.72 88888.00 2015-09-02 00:39:44.413 245 11029.73 45.46 54762.70 88888.00 2015-09-02 00:39:44.913 245 11029.78 45.50 54762.67 88888.00 2015-09-02 00:39:45.413 245 11029.78 45.47 54762.58 88888.00 2015-09-02 00:39:45.913 245 11029.75 45.55 54762.48 88888.00 2015-09-02 00:39:46.413 245 11029.71 45.56 54762.54 88888.00 2015-09-02 00:39:46.913 245 11029.64 45.66 54762.43 88888.00 2015-09-02 00:39:47.413 245 11029.61 45.68 54762.37 88888.00 2015-09-02 00:39:47.913 245 11029.60 45.66 54762.33 88888.00 2015-09-02 00:39:48.413 245 11029.62 45.60 54762.38 88888.00 2015-09-02 00:39:48.913 245 11029.65 45.56 54762.42 88888.00 2015-09-02 00:39:49.413 245 11029.62 45.55 54762.37 88888.00 2015-09-02 00:39:49.913 245 11029.59 45.56 54762.38 88888.00 2015-09-02 00:39:50.413 245 11029.62 45.60 54762.41 88888.00 2015-09-02 00:39:50.913 245 11029.56 45.60 54762.41 88888.00 2015-09-02 00:39:51.413 245 11029.54 45.60 54762.46 88888.00 2015-09-02 00:39:51.913 245 11029.61 45.62 54762.41 88888.00 2015-09-02 00:39:52.413 245 11029.62 45.62 54762.45 88888.00 2015-09-02 00:39:52.913 245 11029.62 45.60 54762.34 88888.00 2015-09-02 00:39:53.413 245 11029.62 45.51 54762.32 88888.00 2015-09-02 00:39:53.913 245 11029.52 45.49 54762.26 88888.00 2015-09-02 00:39:54.413 245 11029.56 45.55 54762.25 88888.00 2015-09-02 00:39:54.913 245 11029.66 45.59 54762.23 88888.00 2015-09-02 00:39:55.413 245 11029.64 45.56 54762.19 88888.00 2015-09-02 00:39:55.913 245 11029.57 45.56 54762.20 88888.00 2015-09-02 00:39:56.413 245 11029.55 45.56 54762.16 88888.00 2015-09-02 00:39:56.913 245 11029.57 45.56 54762.20 88888.00 2015-09-02 00:39:57.413 245 11029.50 45.56 54762.14 88888.00 2015-09-02 00:39:57.913 245 11029.47 45.51 54762.13 88888.00 2015-09-02 00:39:58.413 245 11029.50 45.53 54762.11 88888.00 2015-09-02 00:39:58.913 245 11029.44 45.56 54762.12 88888.00 2015-09-02 00:39:59.413 245 11029.45 45.58 54761.94 88888.00 2015-09-02 00:39:59.913 245 11029.47 45.58 54761.93 88888.00 2015-09-02 00:40:00.413 245 11029.43 45.63 54761.88 88888.00 2015-09-02 00:40:00.913 245 11029.40 45.70 54761.87 88888.00 2015-09-02 00:40:01.413 245 11029.39 45.68 54761.75 88888.00 2015-09-02 00:40:01.913 245 11029.34 45.62 54761.72 88888.00 2015-09-02 00:40:02.413 245 11029.38 45.63 54761.76 88888.00 2015-09-02 00:40:02.913 245 11029.39 45.61 54761.78 88888.00 2015-09-02 00:40:03.413 245 11029.34 45.62 54761.75 88888.00 2015-09-02 00:40:03.913 245 11029.33 45.60 54761.71 88888.00 2015-09-02 00:40:04.413 245 11029.40 45.58 54761.61 88888.00 2015-09-02 00:40:04.913 245 11029.35 45.58 54761.42 88888.00 2015-09-02 00:40:05.413 245 11029.35 45.55 54761.42 88888.00 2015-09-02 00:40:05.913 245 11029.35 45.47 54761.53 88888.00 2015-09-02 00:40:06.413 245 11029.33 45.45 54761.52 88888.00 2015-09-02 00:40:06.913 245 11029.36 45.45 54761.49 88888.00 2015-09-02 00:40:07.413 245 11029.39 45.46 54761.49 88888.00 2015-09-02 00:40:07.913 245 11029.35 45.49 54761.47 88888.00 2015-09-02 00:40:08.413 245 11029.34 45.54 54761.44 88888.00 2015-09-02 00:40:08.913 245 11029.30 45.55 54761.40 88888.00 2015-09-02 00:40:09.413 245 11029.26 45.62 54761.43 88888.00 2015-09-02 00:40:09.913 245 11029.26 45.61 54761.43 88888.00 2015-09-02 00:40:10.413 245 11029.34 45.62 54761.52 88888.00 2015-09-02 00:40:10.913 245 11029.29 45.60 54761.55 88888.00 2015-09-02 00:40:11.413 245 11029.31 45.55 54761.59 88888.00 2015-09-02 00:40:11.913 245 11029.30 45.47 54761.53 88888.00 2015-09-02 00:40:12.413 245 11029.34 45.42 54761.52 88888.00 2015-09-02 00:40:12.913 245 11029.34 45.37 54761.47 88888.00 2015-09-02 00:40:13.413 245 11029.30 45.38 54761.46 88888.00 2015-09-02 00:40:13.913 245 11029.28 45.39 54761.40 88888.00 2015-09-02 00:40:14.413 245 11029.23 45.42 54761.50 88888.00 2015-09-02 00:40:14.913 245 11029.25 45.41 54761.49 88888.00 2015-09-02 00:40:15.413 245 11029.26 45.43 54761.37 88888.00 2015-09-02 00:40:15.913 245 11029.25 45.36 54761.35 88888.00 2015-09-02 00:40:16.413 245 11029.28 45.33 54761.34 88888.00 2015-09-02 00:40:16.913 245 11029.29 45.38 54761.32 88888.00 2015-09-02 00:40:17.413 245 11029.29 45.45 54761.34 88888.00 2015-09-02 00:40:17.913 245 11029.29 45.42 54761.17 88888.00 2015-09-02 00:40:18.413 245 11029.25 45.42 54761.14 88888.00 2015-09-02 00:40:18.913 245 11029.22 45.35 54761.20 88888.00 2015-09-02 00:40:19.413 245 11029.25 45.27 54761.21 88888.00 2015-09-02 00:40:19.913 245 11029.26 45.26 54761.24 88888.00 2015-09-02 00:40:20.413 245 11029.25 45.24 54761.11 88888.00 2015-09-02 00:40:20.913 245 11029.28 45.19 54761.09 88888.00 2015-09-02 00:40:21.413 245 11029.30 45.24 54760.97 88888.00 2015-09-02 00:40:21.913 245 11029.26 45.24 54760.99 88888.00 2015-09-02 00:40:22.413 245 11029.30 45.22 54760.91 88888.00 2015-09-02 00:40:22.913 245 11029.25 45.26 54760.88 88888.00 2015-09-02 00:40:23.413 245 11029.29 45.27 54760.81 88888.00 2015-09-02 00:40:23.913 245 11029.29 45.30 54760.77 88888.00 2015-09-02 00:40:24.413 245 11029.28 45.32 54760.81 88888.00 2015-09-02 00:40:24.913 245 11029.25 45.35 54760.79 88888.00 2015-09-02 00:40:25.413 245 11029.23 45.34 54760.85 88888.00 2015-09-02 00:40:25.913 245 11029.24 45.29 54760.77 88888.00 2015-09-02 00:40:26.413 245 11029.25 45.30 54760.79 88888.00 2015-09-02 00:40:26.913 245 11029.26 45.29 54760.85 88888.00 2015-09-02 00:40:27.413 245 11029.24 45.30 54760.87 88888.00 2015-09-02 00:40:27.913 245 11029.22 45.37 54760.84 88888.00 2015-09-02 00:40:28.413 245 11029.18 45.42 54760.83 88888.00 2015-09-02 00:40:28.913 245 11029.20 45.39 54760.89 88888.00 2015-09-02 00:40:29.413 245 11029.23 45.29 54760.82 88888.00 2015-09-02 00:40:29.913 245 11029.20 45.26 54760.75 88888.00 2015-09-02 00:40:30.413 245 11029.23 45.27 54760.67 88888.00 2015-09-02 00:40:30.913 245 11029.28 45.24 54760.61 88888.00 2015-09-02 00:40:31.413 245 11029.28 45.24 54760.57 88888.00 2015-09-02 00:40:31.913 245 11029.29 45.27 54760.54 88888.00 2015-09-02 00:40:32.413 245 11029.24 45.22 54760.47 88888.00 2015-09-02 00:40:32.913 245 11029.33 45.26 54760.40 88888.00 2015-09-02 00:40:33.413 245 11029.24 45.28 54760.42 88888.00 2015-09-02 00:40:33.913 245 11029.20 45.32 54760.36 88888.00 2015-09-02 00:40:34.413 245 11029.22 45.27 54760.38 88888.00 2015-09-02 00:40:34.913 245 11029.23 45.18 54760.39 88888.00 2015-09-02 00:40:35.413 245 11029.20 45.24 54760.45 88888.00 2015-09-02 00:40:35.913 245 11029.14 45.24 54760.42 88888.00 2015-09-02 00:40:36.413 245 11029.20 45.21 54760.33 88888.00 2015-09-02 00:40:36.913 245 11029.22 45.19 54760.37 88888.00 2015-09-02 00:40:37.413 245 11029.25 45.17 54760.37 88888.00 2015-09-02 00:40:37.913 245 11029.26 45.17 54760.24 88888.00 2015-09-02 00:40:38.413 245 11029.30 45.18 54760.21 88888.00 2015-09-02 00:40:38.913 245 11029.23 45.17 54760.23 88888.00 2015-09-02 00:40:39.413 245 11029.18 45.11 54760.27 88888.00 2015-09-02 00:40:39.913 245 11029.19 45.15 54760.15 88888.00 2015-09-02 00:40:40.413 245 11029.20 45.17 54760.17 88888.00 2015-09-02 00:40:40.913 245 11029.19 45.15 54760.17 88888.00 2015-09-02 00:40:41.413 245 11029.22 45.12 54760.07 88888.00 2015-09-02 00:40:41.913 245 11029.20 45.10 54760.07 88888.00 2015-09-02 00:40:42.413 245 11029.24 45.07 54760.10 88888.00 2015-09-02 00:40:42.913 245 11029.28 45.04 54760.05 88888.00 2015-09-02 00:40:43.413 245 11029.28 45.07 54759.98 88888.00 2015-09-02 00:40:43.913 245 11029.25 45.01 54759.92 88888.00 2015-09-02 00:40:44.413 245 11029.28 45.00 54759.89 88888.00 2015-09-02 00:40:44.913 245 11029.26 45.04 54759.87 88888.00 2015-09-02 00:40:45.413 245 11029.30 45.08 54759.85 88888.00 2015-09-02 00:40:45.913 245 11029.30 45.04 54759.78 88888.00 2015-09-02 00:40:46.413 245 11029.31 45.02 54759.92 88888.00 2015-09-02 00:40:46.913 245 11029.28 45.04 54759.95 88888.00 2015-09-02 00:40:47.413 245 11029.24 45.12 54760.02 88888.00 2015-09-02 00:40:47.913 245 11029.19 45.18 54759.98 88888.00 2015-09-02 00:40:48.413 245 11029.20 45.19 54760.01 88888.00 2015-09-02 00:40:48.913 245 11029.19 45.21 54759.85 88888.00 2015-09-02 00:40:49.413 245 11029.20 45.20 54759.80 88888.00 2015-09-02 00:40:49.913 245 11029.15 45.25 54759.74 88888.00 2015-09-02 00:40:50.413 245 11029.19 45.21 54759.77 88888.00 2015-09-02 00:40:50.913 245 11029.18 45.15 54759.76 88888.00 2015-09-02 00:40:51.413 245 11029.15 45.11 54759.75 88888.00 2015-09-02 00:40:51.913 245 11029.19 45.11 54759.75 88888.00 2015-09-02 00:40:52.413 245 11029.17 45.15 54759.71 88888.00 2015-09-02 00:40:52.913 245 11029.19 45.18 54759.60 88888.00 2015-09-02 00:40:53.413 245 11029.22 45.16 54759.63 88888.00 2015-09-02 00:40:53.913 245 11029.15 45.12 54759.63 88888.00 2015-09-02 00:40:54.413 245 11029.22 45.04 54759.61 88888.00 2015-09-02 00:40:54.913 245 11029.23 44.98 54759.58 88888.00 2015-09-02 00:40:55.413 245 11029.17 44.96 54759.66 88888.00 2015-09-02 00:40:55.913 245 11029.15 44.94 54759.71 88888.00 2015-09-02 00:40:56.404 245 11029.26 44.96 54759.68 88888.00 2015-09-02 00:40:56.904 245 11029.28 44.94 54759.65 88888.00 2015-09-02 00:40:57.404 245 11029.29 44.91 54759.62 88888.00 2015-09-02 00:40:57.904 245 11029.30 44.87 54759.61 88888.00 2015-09-02 00:40:58.404 245 11029.31 44.85 54759.60 88888.00 2015-09-02 00:40:58.904 245 11029.28 44.88 54759.63 88888.00 2015-09-02 00:40:59.404 245 11029.33 44.88 54759.61 88888.00 2015-09-02 00:40:59.904 245 11029.33 44.88 54759.61 88888.00 2015-09-02 00:41:00.404 245 11029.31 44.87 54759.56 88888.00 2015-09-02 00:41:00.904 245 11029.30 44.91 54759.47 88888.00 2015-09-02 00:41:01.404 245 11029.35 44.87 54759.45 88888.00 2015-09-02 00:41:01.904 245 11029.28 44.85 54759.48 88888.00 2015-09-02 00:41:02.404 245 11029.30 44.79 54759.45 88888.00 2015-09-02 00:41:02.904 245 11029.34 44.84 54759.39 88888.00 2015-09-02 00:41:03.404 245 11029.34 44.86 54759.34 88888.00 2015-09-02 00:41:03.904 245 11029.35 44.88 54759.34 88888.00 2015-09-02 00:41:04.404 245 11029.40 44.87 54759.32 88888.00 2015-09-02 00:41:04.904 245 11029.43 44.78 54759.38 88888.00 2015-09-02 00:41:05.404 245 11029.36 44.77 54759.39 88888.00 2015-09-02 00:41:05.904 245 11029.34 44.77 54759.40 88888.00 2015-09-02 00:41:06.404 245 11029.35 44.76 54759.35 88888.00 2015-09-02 00:41:06.904 245 11029.40 44.80 54759.32 88888.00 2015-09-02 00:41:07.404 245 11029.36 44.75 54759.30 88888.00 2015-09-02 00:41:07.904 245 11029.34 44.70 54759.34 88888.00 2015-09-02 00:41:08.404 245 11029.34 44.63 54759.33 88888.00 2015-09-02 00:41:08.904 245 11029.38 44.65 54759.31 88888.00 2015-09-02 00:41:09.404 245 11029.36 44.71 54759.28 88888.00 2015-09-02 00:41:09.904 245 11029.29 44.74 54759.28 88888.00 2015-09-02 00:41:10.404 245 11029.28 44.70 54759.23 88888.00 2015-09-02 00:41:10.904 245 11029.34 44.60 54759.19 88888.00 2015-09-02 00:41:11.404 245 11029.39 44.54 54759.17 88888.00 2015-09-02 00:41:11.904 245 11029.39 44.63 54759.07 88888.00 2015-09-02 00:41:12.404 245 11029.34 44.69 54758.99 88888.00 2015-09-02 00:41:12.904 245 11029.30 44.68 54759.00 88888.00 2015-09-02 00:41:13.404 245 11029.43 44.66 54758.98 88888.00 2015-09-02 00:41:13.904 245 11029.43 44.60 54759.00 88888.00 2015-09-02 00:41:14.404 245 11029.43 44.60 54758.95 88888.00 2015-09-02 00:41:14.904 245 11029.35 44.63 54758.91 88888.00 2015-09-02 00:41:15.404 245 11029.30 44.62 54758.90 88888.00 2015-09-02 00:41:15.904 245 11029.24 44.56 54758.80 88888.00 2015-09-02 00:41:16.404 245 11029.19 44.53 54758.79 88888.00 2015-09-02 00:41:16.904 245 11029.14 44.56 54758.74 88888.00 2015-09-02 00:41:17.404 245 11029.04 44.58 54758.72 88888.00 2015-09-02 00:41:17.904 245 11029.04 44.53 54758.60 88888.00 2015-09-02 00:41:18.404 245 11029.04 44.52 54758.52 88888.00 2015-09-02 00:41:18.904 245 11028.98 44.56 54758.53 88888.00 2015-09-02 00:41:19.404 245 11029.02 44.62 54758.42 88888.00 2015-09-02 00:41:19.904 245 11028.98 44.73 54758.38 88888.00 2015-09-02 00:41:20.404 245 11029.04 44.79 54758.33 88888.00 2015-09-02 00:41:20.904 245 11029.00 44.86 54758.36 88888.00 2015-09-02 00:41:21.404 245 11028.98 44.90 54758.35 88888.00 2015-09-02 00:41:21.904 245 11029.07 44.87 54758.38 88888.00 2015-09-02 00:41:22.404 245 11028.99 44.91 54758.35 88888.00 2015-09-02 00:41:22.904 245 11029.00 44.96 54758.20 88888.00 2015-09-02 00:41:23.404 245 11029.08 45.04 54758.18 88888.00 2015-09-02 00:41:23.904 245 11029.09 45.15 54758.11 88888.00 2015-09-02 00:41:24.404 245 11029.15 45.26 54758.14 88888.00 2015-09-02 00:41:24.904 245 11029.30 45.30 54758.09 88888.00 2015-09-02 00:41:25.404 245 11029.41 45.22 54758.04 88888.00 2015-09-02 00:41:25.904 245 11029.55 45.19 54757.99 88888.00 2015-09-02 00:41:26.404 245 11029.64 45.12 54758.01 88888.00 2015-09-02 00:41:26.904 245 11029.75 45.05 54758.07 88888.00 2015-09-02 00:41:27.404 245 11029.83 45.00 54758.14 88888.00 2015-09-02 00:41:27.904 245 11029.86 44.93 54758.14 88888.00 2015-09-02 00:41:28.404 245 11029.90 44.84 54758.19 88888.00 2015-09-02 00:41:28.904 245 11029.91 44.75 54758.28 88888.00 2015-09-02 00:41:29.404 245 11029.87 44.63 54758.27 88888.00 2015-09-02 00:41:29.904 245 11029.81 44.53 54758.29 88888.00 2015-09-02 00:41:30.404 245 11029.83 44.50 54758.39 88888.00 2015-09-02 00:41:30.904 245 11029.80 44.54 54758.47 88888.00 2015-09-02 00:41:31.404 245 11029.80 44.59 54758.55 88888.00 2015-09-02 00:41:31.904 245 11029.72 44.61 54758.55 88888.00 2015-09-02 00:41:32.404 245 11029.71 44.52 54758.57 88888.00 2015-09-02 00:41:32.904 245 11029.75 44.46 54758.53 88888.00 2015-09-02 00:41:33.404 245 11029.81 44.42 54758.59 88888.00 2015-09-02 00:41:33.904 245 11029.83 44.40 54758.63 88888.00 2015-09-02 00:41:34.404 245 11029.83 44.35 54758.65 88888.00 2015-09-02 00:41:34.904 245 11029.80 44.25 54758.71 88888.00 2015-09-02 00:41:35.404 245 11029.82 44.25 54758.61 88888.00 2015-09-02 00:41:35.904 245 11029.77 44.37 54758.52 88888.00 2015-09-02 00:41:36.404 245 11029.78 44.44 54758.52 88888.00 2015-09-02 00:41:36.904 245 11029.73 44.42 54758.59 88888.00 2015-09-02 00:41:37.404 245 11029.72 44.42 54758.55 88888.00 2015-09-02 00:41:37.904 245 11029.72 44.43 54758.47 88888.00 2015-09-02 00:41:38.404 245 11029.75 44.40 54758.45 88888.00 2015-09-02 00:41:38.904 245 11029.78 44.36 54758.47 88888.00 2015-09-02 00:41:39.404 245 11029.72 44.35 54758.47 88888.00 2015-09-02 00:41:39.904 245 11029.75 44.37 54758.46 88888.00 2015-09-02 00:41:40.404 245 11029.78 44.39 54758.45 88888.00 2015-09-02 00:41:40.904 245 11029.82 44.33 54758.44 88888.00 2015-09-02 00:41:41.404 245 11029.81 44.29 54758.56 88888.00 2015-09-02 00:41:41.904 245 11029.75 44.33 54758.53 88888.00 2015-09-02 00:41:42.404 245 11029.69 44.35 54758.56 88888.00 2015-09-02 00:41:42.904 245 11029.77 44.40 54758.57 88888.00 2015-09-02 00:41:43.404 245 11029.75 44.44 54758.56 88888.00 2015-09-02 00:41:43.904 245 11029.72 44.49 54758.69 88888.00 2015-09-02 00:41:44.404 245 11029.75 44.45 54758.65 88888.00 2015-09-02 00:41:44.904 245 11029.72 44.51 54758.70 88888.00 2015-09-02 00:41:45.404 245 11029.70 44.48 54758.69 88888.00 2015-09-02 00:41:45.904 245 11029.73 44.34 54758.73 88888.00 2015-09-02 00:41:46.404 245 11029.73 44.31 54758.68 88888.00 2015-09-02 00:41:46.904 245 11029.75 44.33 54758.62 88888.00 2015-09-02 00:41:47.404 245 11029.85 44.28 54758.02 88888.00 2015-09-02 00:41:47.904 245 11029.78 44.28 54758.24 88888.00 2015-09-02 00:41:48.404 245 11029.78 44.33 54758.44 88888.00 2015-09-02 00:41:48.904 245 11029.78 44.28 54758.49 88888.00 2015-09-02 00:41:49.404 245 11029.83 44.19 54758.56 88888.00 2015-09-02 00:41:49.904 245 11029.90 44.14 54758.57 88888.00 2015-09-02 00:41:50.404 245 11029.90 44.12 54758.62 88888.00 2015-09-02 00:41:50.904 245 11029.87 44.22 54758.55 88888.00 2015-09-02 00:41:51.404 245 11029.82 44.25 54758.51 88888.00 2015-09-02 00:41:51.904 245 11029.81 44.28 54758.49 88888.00 2015-09-02 00:41:52.404 245 11029.87 44.33 54758.52 88888.00 2015-09-02 00:41:52.904 245 11029.91 44.31 54758.54 88888.00 2015-09-02 00:41:53.404 245 11029.86 44.26 54758.57 88888.00 2015-09-02 00:41:53.904 245 11029.88 44.14 54758.62 88888.00 2015-09-02 00:41:54.404 245 11029.93 44.20 54758.51 88888.00 2015-09-02 00:41:54.904 245 11029.88 44.32 54758.52 88888.00 2015-09-02 00:41:55.404 245 11029.90 44.40 54758.61 88888.00 2015-09-02 00:41:55.904 245 11029.88 44.50 54758.62 88888.00 2015-09-02 00:41:56.404 245 11029.87 44.49 54758.61 88888.00 2015-09-02 00:41:56.904 245 11029.93 44.37 54758.47 88888.00 2015-09-02 00:41:57.404 245 11029.96 44.26 54758.59 88888.00 2015-09-02 00:41:57.904 245 11029.90 44.20 54758.64 88888.00 2015-09-02 00:41:58.404 245 11029.91 44.28 54758.68 88888.00 2015-09-02 00:41:58.904 245 11029.94 44.29 54758.63 88888.00 2015-09-02 00:41:59.404 245 11030.02 44.29 54758.63 88888.00 2015-09-02 00:41:59.904 245 11029.94 44.29 54758.65 88888.00 2015-09-02 00:42:00.404 245 11029.88 44.27 54758.57 88888.00 2015-09-02 00:42:00.904 245 11029.91 44.24 54758.52 88888.00 2015-09-02 00:42:01.404 245 11029.99 44.17 54758.40 88888.00 2015-09-02 00:42:01.904 245 11029.93 44.20 54758.42 88888.00 2015-09-02 00:42:02.404 245 11029.93 44.28 54758.42 88888.00 2015-09-02 00:42:02.904 245 11029.92 44.34 54758.39 88888.00 2015-09-02 00:42:03.404 245 11029.94 44.40 54758.37 88888.00 2015-09-02 00:42:03.904 245 11029.91 44.45 54758.31 88888.00 2015-09-02 00:42:04.404 245 11029.91 44.49 54758.36 88888.00 2015-09-02 00:42:04.904 245 11029.88 44.49 54758.26 88888.00 2015-09-02 00:42:05.404 245 11029.91 44.44 54758.22 88888.00 2015-09-02 00:42:05.904 245 11029.92 44.31 54758.29 88888.00 2015-09-02 00:42:06.404 245 11029.88 44.29 54758.28 88888.00 2015-09-02 00:42:06.904 245 11029.87 44.41 54758.18 88888.00 2015-09-02 00:42:07.404 245 11029.90 44.46 54758.19 88888.00 2015-09-02 00:42:07.904 245 11029.90 44.50 54758.13 88888.00 2015-09-02 00:42:08.404 245 11029.94 44.41 54758.21 88888.00 2015-09-02 00:42:08.904 245 11029.91 44.44 54758.16 88888.00 2015-09-02 00:42:09.404 245 11029.91 44.45 54758.12 88888.00 2015-09-02 00:42:09.904 245 11029.91 44.44 54758.03 88888.00 2015-09-02 00:42:10.404 245 11029.90 44.49 54758.05 88888.00 2015-09-02 00:42:10.904 245 11029.88 44.57 54758.03 88888.00 2015-09-02 00:42:11.404 245 11029.88 44.58 54758.02 88888.00 2015-09-02 00:42:11.904 245 11029.98 44.53 54757.99 88888.00 2015-09-02 00:42:12.404 245 11029.88 44.45 54757.95 88888.00 2015-09-02 00:42:12.904 245 11029.88 44.42 54757.92 88888.00 2015-09-02 00:42:13.404 245 11029.91 44.39 54757.90 88888.00 2015-09-02 00:42:13.904 245 11029.87 44.44 54757.81 88888.00 2015-09-02 00:42:14.404 245 11029.93 44.53 54757.82 88888.00 2015-09-02 00:42:14.904 245 11029.97 44.50 54757.86 88888.00 2015-09-02 00:42:15.404 245 11029.98 44.49 54757.89 88888.00 2015-09-02 00:42:15.904 245 11029.98 44.50 54757.92 88888.00 2015-09-02 00:42:16.404 245 11029.96 44.44 54757.84 88888.00 2015-09-02 00:42:16.904 245 11029.94 44.51 54757.87 88888.00 2015-09-02 00:42:17.404 245 11029.94 44.56 54757.87 88888.00 2015-09-02 00:42:17.904 245 11029.93 44.51 54757.84 88888.00 2015-09-02 00:42:18.404 245 11029.90 44.49 54757.86 88888.00 2015-09-02 00:42:18.904 245 11029.93 44.43 54757.87 88888.00 2015-09-02 00:42:19.404 245 11030.01 44.45 54757.86 88888.00 2015-09-02 00:42:19.904 245 11029.93 44.50 54757.83 88888.00 2015-09-02 00:42:20.404 245 11029.96 44.52 54757.83 88888.00 2015-09-02 00:42:20.904 245 11029.91 44.48 54757.82 88888.00 2015-09-02 00:42:21.404 245 11029.91 44.52 54757.75 88888.00 2015-09-02 00:42:21.904 245 11029.92 44.52 54757.74 88888.00 2015-09-02 00:42:22.404 245 11029.91 44.54 54757.65 88888.00 2015-09-02 00:42:22.904 245 11029.93 44.62 54757.68 88888.00 2015-09-02 00:42:23.404 245 11029.88 44.63 54757.75 88888.00 2015-09-02 00:42:23.904 245 11029.90 44.58 54757.85 88888.00 2015-09-02 00:42:24.404 245 11029.85 44.58 54757.90 88888.00 2015-09-02 00:42:24.904 245 11029.77 44.56 54757.70 88888.00 2015-09-02 00:42:25.404 245 11029.81 44.58 54757.63 88888.00 2015-09-02 00:42:25.904 245 11029.82 44.56 54757.69 88888.00 2015-09-02 00:42:26.404 245 11029.87 44.51 54757.75 88888.00 2015-09-02 00:42:26.904 245 11029.98 44.50 54757.70 88888.00 2015-09-02 00:42:27.404 245 11029.93 44.54 54757.70 88888.00 2015-09-02 00:42:27.904 245 11029.88 44.58 54757.70 88888.00 2015-09-02 00:42:28.404 245 11029.90 44.51 54757.75 88888.00 2015-09-02 00:42:28.904 245 11029.83 44.50 54757.64 88888.00 2015-09-02 00:42:29.404 245 11029.85 44.46 54757.58 88888.00 2015-09-02 00:42:29.904 245 11029.85 44.51 54757.54 88888.00 2015-09-02 00:42:30.404 245 11029.86 44.59 54757.59 88888.00 2015-09-02 00:42:30.904 245 11029.81 44.59 54757.64 88888.00 2015-09-02 00:42:31.404 245 11029.75 44.60 54757.58 88888.00 2015-09-02 00:42:31.904 245 11029.82 44.58 54757.63 88888.00 2015-09-02 00:42:32.404 245 11029.83 44.52 54757.58 88888.00 2015-09-02 00:42:32.904 245 11029.86 44.43 54757.54 88888.00 2015-09-02 00:42:33.404 245 11029.93 44.44 54757.51 88888.00 2015-09-02 00:42:33.904 245 11029.93 44.49 54757.60 88888.00 2015-09-02 00:42:34.404 245 11029.90 44.51 54757.68 88888.00 2015-09-02 00:42:34.904 245 11029.96 44.51 54757.70 88888.00 2015-09-02 00:42:35.404 245 11029.93 44.53 54757.63 88888.00 2015-09-02 00:42:35.904 245 11029.96 44.59 54757.55 88888.00 2015-09-02 00:42:36.404 245 11029.96 44.54 54757.51 88888.00 2015-09-02 00:42:36.904 245 11029.98 44.52 54757.50 88888.00 2015-09-02 00:42:37.404 245 11029.93 44.59 54757.56 88888.00 2015-09-02 00:42:37.904 245 11029.93 44.61 54757.64 88888.00 2015-09-02 00:42:38.404 245 11029.97 44.57 54757.67 88888.00 2015-09-02 00:42:38.904 245 11029.88 44.53 54757.66 88888.00 2015-09-02 00:42:39.404 245 11029.97 44.53 54757.63 88888.00 2015-09-02 00:42:39.904 245 11030.03 44.48 54757.54 88888.00 2015-09-02 00:42:40.404 245 11029.97 44.49 54757.52 88888.00 2015-09-02 00:42:40.904 245 11029.99 44.49 54757.48 88888.00 2015-09-02 00:42:41.404 245 11030.07 44.52 54757.41 88888.00 2015-09-02 00:42:41.904 245 11030.02 44.58 54757.32 88888.00 2015-09-02 00:42:42.404 245 11029.99 44.61 54757.34 88888.00 2015-09-02 00:42:42.904 245 11029.96 44.69 54757.40 88888.00 2015-09-02 00:42:43.404 245 11029.96 44.70 54757.37 88888.00 2015-09-02 00:42:43.904 245 11030.03 44.68 54757.40 88888.00 2015-09-02 00:42:44.404 245 11029.96 44.66 54757.32 88888.00 2015-09-02 00:42:44.904 245 11030.04 44.59 54757.30 88888.00 2015-09-02 00:42:45.404 245 11030.09 44.51 54757.38 88888.00 2015-09-02 00:42:45.904 245 11030.06 44.50 54757.31 88888.00 2015-09-02 00:42:46.404 245 11030.11 44.50 54757.26 88888.00 2015-09-02 00:42:46.904 245 11030.11 44.58 54757.19 88888.00 2015-09-02 00:42:47.404 245 11030.06 44.60 54757.16 88888.00 2015-09-02 00:42:47.904 245 11030.06 44.59 54757.14 88888.00 2015-09-02 00:42:48.404 245 11030.09 44.58 54757.06 88888.00 2015-09-02 00:42:48.904 245 11030.06 44.54 54756.95 88888.00 2015-09-02 00:42:49.404 245 11030.06 44.49 54756.94 88888.00 2015-09-02 00:42:49.904 245 11030.12 44.50 54756.94 88888.00 2015-09-02 00:42:50.404 245 11030.04 44.56 54756.97 88888.00 2015-09-02 00:42:50.904 245 11030.04 44.57 54756.85 88888.00 2015-09-02 00:42:51.404 245 11030.08 44.57 54756.90 88888.00 2015-09-02 00:42:51.904 245 11030.06 44.65 54756.94 88888.00 2015-09-02 00:42:52.404 245 11030.11 44.69 54756.96 88888.00 2015-09-02 00:42:52.904 245 11030.13 44.69 54756.90 88888.00 2015-09-02 00:42:53.404 245 11030.08 44.62 54756.96 88888.00 2015-09-02 00:42:53.904 245 11030.06 44.61 54756.86 88888.00 2015-09-02 00:42:54.404 245 11030.13 44.59 54756.80 88888.00 2015-09-02 00:42:54.904 245 11030.17 44.57 54756.72 88888.00 2015-09-02 00:42:55.404 245 11030.11 44.53 54756.76 88888.00 2015-09-02 00:42:55.904 245 11030.11 44.59 54756.71 88888.00 2015-09-02 00:42:56.404 245 11030.13 44.65 54756.68 88888.00 2015-09-02 00:42:56.904 245 11030.11 44.54 54756.54 88888.00 2015-09-02 00:42:57.404 245 11030.09 44.48 54756.62 88888.00 2015-09-02 00:42:57.904 245 11030.11 44.49 54756.66 88888.00 2015-09-02 00:42:58.404 245 11030.12 44.50 54756.68 88888.00 2015-09-02 00:42:58.904 245 11030.07 44.49 54756.75 88888.00 2015-09-02 00:42:59.404 245 11030.09 44.50 54756.75 88888.00 2015-09-02 00:42:59.904 245 11030.15 44.51 54756.76 88888.00 2015-09-02 00:43:00.404 245 11030.17 44.54 54756.76 88888.00 2015-09-02 00:43:00.904 245 11030.08 44.62 54756.67 88888.00 2015-09-02 00:43:01.404 245 11030.08 44.66 54756.69 88888.00 2015-09-02 00:43:01.904 245 11030.12 44.61 54756.69 88888.00 2015-09-02 00:43:02.404 245 11030.17 44.65 54756.69 88888.00 2015-09-02 00:43:02.904 245 11030.19 44.54 54756.63 88888.00 2015-09-02 00:43:03.404 245 11030.15 44.44 54756.75 88888.00 2015-09-02 00:43:03.904 245 11030.12 44.40 54756.77 88888.00 2015-09-02 00:43:04.404 245 11030.15 44.37 54756.69 88888.00 2015-09-02 00:43:04.904 245 11030.22 44.41 54756.55 88888.00 2015-09-02 00:43:05.404 245 11030.18 44.46 54756.54 88888.00 2015-09-02 00:43:05.904 245 11030.17 44.50 54756.60 88888.00 2015-09-02 00:43:06.404 245 11030.20 44.42 54756.58 88888.00 2015-09-02 00:43:06.904 245 11030.20 44.43 54756.56 88888.00 2015-09-02 00:43:07.404 245 11030.14 44.41 54756.55 88888.00 2015-09-02 00:43:07.904 245 11030.14 44.43 54756.46 88888.00 2015-09-02 00:43:08.404 245 11030.20 44.40 54756.33 88888.00 2015-09-02 00:43:08.904 245 11030.22 44.40 54756.27 88888.00 2015-09-02 00:43:09.404 245 11030.17 44.48 54756.27 88888.00 2015-09-02 00:43:09.904 245 11030.17 44.50 54756.27 88888.00 2015-09-02 00:43:10.404 245 11030.15 44.49 54756.29 88888.00 2015-09-02 00:43:10.904 245 11030.13 44.51 54756.34 88888.00 2015-09-02 00:43:11.404 245 11030.13 44.51 54756.35 88888.00 2015-09-02 00:43:11.904 245 11030.13 44.51 54756.24 88888.00 2015-09-02 00:43:12.404 245 11030.18 44.53 54756.20 88888.00 2015-09-02 00:43:12.904 245 11030.18 44.48 54756.25 88888.00 2015-09-02 00:43:13.404 245 11030.14 44.46 54756.20 88888.00 2015-09-02 00:43:13.904 245 11030.14 44.44 54756.21 88888.00 2015-09-02 00:43:14.404 245 11030.14 44.43 54756.21 88888.00 2015-09-02 00:43:14.904 245 11030.15 44.41 54756.19 88888.00 2015-09-02 00:43:15.404 245 11030.13 44.44 54756.21 88888.00 2015-09-02 00:43:15.904 245 11030.04 44.46 54756.31 88888.00 2015-09-02 00:43:16.404 245 11030.06 44.45 54756.31 88888.00 2015-09-02 00:43:16.904 245 11030.08 44.44 54756.31 88888.00 2015-09-02 00:43:17.404 245 11030.03 44.42 54756.36 88888.00 2015-09-02 00:43:17.904 245 11030.02 44.39 54756.41 88888.00 2015-09-02 00:43:18.404 245 11030.01 44.39 54756.35 88888.00 2015-09-02 00:43:18.904 245 11029.99 44.39 54756.31 88888.00 2015-09-02 00:43:19.404 245 11030.04 44.39 54756.31 88888.00 2015-09-02 00:43:19.904 245 11030.01 44.37 54756.34 88888.00 2015-09-02 00:43:20.404 245 11030.02 44.42 54756.23 88888.00 2015-09-02 00:43:20.904 245 11030.03 44.48 54756.18 88888.00 2015-09-02 00:43:21.404 245 11030.11 44.50 54756.15 88888.00 2015-09-02 00:43:21.904 245 11030.06 44.45 54756.14 88888.00 2015-09-02 00:43:22.404 245 11030.02 44.43 54756.08 88888.00 2015-09-02 00:43:22.904 245 11029.98 44.43 54756.11 88888.00 2015-09-02 00:43:23.404 245 11029.94 44.42 54756.09 88888.00 2015-09-02 00:43:23.904 245 11029.93 44.40 54756.16 88888.00 2015-09-02 00:43:24.404 245 11030.03 44.35 54756.12 88888.00 2015-09-02 00:43:24.904 245 11030.04 44.33 54756.07 88888.00 2015-09-02 00:43:25.404 245 11029.98 44.33 54755.97 88888.00 2015-09-02 00:43:25.904 245 11029.92 44.37 54756.00 88888.00 2015-09-02 00:43:26.404 245 11029.99 44.48 54756.10 88888.00 2015-09-02 00:43:26.904 245 11030.15 44.48 54755.99 88888.00 2015-09-02 00:43:27.404 245 11030.18 44.45 54756.00 88888.00 2015-09-02 00:43:27.904 245 11030.11 44.42 54756.05 88888.00 2015-09-02 00:43:28.404 245 11030.09 44.41 54755.98 88888.00 2015-09-02 00:43:28.904 245 11030.03 44.45 54755.91 88888.00 2015-09-02 00:43:29.404 245 11030.09 44.53 54755.82 88888.00 2015-09-02 00:43:29.904 245 11030.17 44.51 54755.88 88888.00 2015-09-02 00:43:30.404 245 11030.22 44.41 54755.88 88888.00 2015-09-02 00:43:30.904 245 11030.19 44.43 54755.83 88888.00 2015-09-02 00:43:31.404 245 11030.14 44.39 54755.75 88888.00 2015-09-02 00:43:31.904 245 11030.11 44.35 54755.85 88888.00 2015-09-02 00:43:32.404 245 11030.15 44.32 54755.82 88888.00 2015-09-02 00:43:32.904 245 11030.24 44.28 54755.84 88888.00 2015-09-02 00:43:33.404 245 11030.33 44.29 54755.70 88888.00 2015-09-02 00:43:33.904 245 11030.33 44.31 54755.56 88888.00 2015-09-02 00:43:34.404 245 11030.33 44.31 54755.53 88888.00 2015-09-02 00:43:34.904 245 11030.33 44.37 54755.65 88888.00 2015-09-02 00:43:35.404 245 11030.29 44.45 54755.67 88888.00 2015-09-02 00:43:35.904 245 11030.33 44.44 54755.72 88888.00 2015-09-02 00:43:36.404 245 11030.34 44.32 54755.66 88888.00 2015-09-02 00:43:36.904 245 11030.32 44.24 54755.66 88888.00 2015-09-02 00:43:37.404 245 11030.29 44.26 54755.64 88888.00 2015-09-02 00:43:37.904 245 11030.28 44.29 54755.55 88888.00 2015-09-02 00:43:38.404 245 11030.24 44.25 54755.50 88888.00 2015-09-02 00:43:38.904 245 11030.27 44.19 54755.58 88888.00 2015-09-02 00:43:39.404 245 11030.30 44.27 54755.55 88888.00 2015-09-02 00:43:39.904 245 11030.29 44.27 54755.56 88888.00 2015-09-02 00:43:40.404 245 11030.19 44.29 54755.53 88888.00 2015-09-02 00:43:40.904 245 11030.20 44.35 54755.48 88888.00 2015-09-02 00:43:41.404 245 11030.23 44.42 54755.50 88888.00 2015-09-02 00:43:41.904 245 11030.28 44.43 54755.58 88888.00 2015-09-02 00:43:42.404 245 11030.30 44.44 54755.56 88888.00 2015-09-02 00:43:42.904 245 11030.35 44.42 54755.49 88888.00 2015-09-02 00:43:43.404 245 11030.30 44.42 54755.59 88888.00 2015-09-02 00:43:43.904 245 11030.30 44.41 54755.62 88888.00 2015-09-02 00:43:44.404 245 11030.30 44.40 54755.58 88888.00 2015-09-02 00:43:44.904 245 11030.32 44.45 54755.59 88888.00 2015-09-02 00:43:45.404 245 11030.38 44.51 54755.63 88888.00 2015-09-02 00:43:45.904 245 11030.33 44.59 54755.64 88888.00 2015-09-02 00:43:46.404 245 11030.29 44.62 54755.61 88888.00 2015-09-02 00:43:46.904 245 11030.28 44.53 54755.64 88888.00 2015-09-02 00:43:47.404 245 11030.27 44.49 54755.57 88888.00 2015-09-02 00:43:47.904 245 11030.38 44.40 54755.62 88888.00 2015-09-02 00:43:48.404 245 11030.38 44.42 54755.58 88888.00 2015-09-02 00:43:48.904 245 11030.38 44.51 54755.52 88888.00 2015-09-02 00:43:49.404 245 11030.33 44.58 54755.38 88888.00 2015-09-02 00:43:49.904 245 11030.33 44.65 54755.47 88888.00 2015-09-02 00:43:50.404 245 11030.30 44.62 54755.53 88888.00 2015-09-02 00:43:50.904 245 11030.27 44.62 54755.42 88888.00 2015-09-02 00:43:51.404 245 11030.23 44.60 54755.49 88888.00 2015-09-02 00:43:51.904 245 11030.33 44.52 54755.53 88888.00 2015-09-02 00:43:52.404 245 11030.43 44.43 54755.53 88888.00 2015-09-02 00:43:52.904 245 11030.46 44.44 54755.46 88888.00 2015-09-02 00:43:53.404 245 11030.43 44.49 54755.39 88888.00 2015-09-02 00:43:53.904 245 11030.39 44.45 54755.39 88888.00 2015-09-02 00:43:54.404 245 11030.44 44.34 54755.39 88888.00 2015-09-02 00:43:54.904 245 11030.44 44.34 54755.38 88888.00 2015-09-02 00:43:55.404 245 11030.45 44.36 54755.42 88888.00 2015-09-02 00:43:55.904 245 11030.51 44.41 54755.31 88888.00 2015-09-02 00:43:56.404 245 11030.53 44.35 54755.27 88888.00 2015-09-02 00:43:56.904 245 11030.58 44.18 54755.26 88888.00 2015-09-02 00:43:57.404 245 11030.53 44.14 54755.30 88888.00 2015-09-02 00:43:57.904 245 11030.50 44.15 54755.29 88888.00 2015-09-02 00:43:58.404 245 11030.50 44.12 54755.24 88888.00 2015-09-02 00:43:58.904 245 11030.55 44.15 54755.15 88888.00 2015-09-02 00:43:59.404 245 11030.62 44.07 54755.18 88888.00 2015-09-02 00:43:59.904 245 11030.64 44.10 54755.20 88888.00 2015-09-02 00:44:00.404 245 11030.55 44.09 54755.28 88888.00 2015-09-02 00:44:00.904 245 11030.51 44.00 54755.17 88888.00 2015-09-02 00:44:01.404 245 11030.53 44.01 54755.29 88888.00 2015-09-02 00:44:01.904 245 11030.62 43.99 54755.32 88888.00 2015-09-02 00:44:02.404 245 11030.72 43.95 54755.44 88888.00 2015-09-02 00:44:02.904 245 11030.65 43.97 54755.49 88888.00 2015-09-02 00:44:03.404 245 11030.59 43.99 54755.40 88888.00 2015-09-02 00:44:03.904 245 11030.53 43.94 54755.39 88888.00 2015-09-02 00:44:04.404 245 11030.51 43.91 54755.33 88888.00 2015-09-02 00:44:04.904 245 11030.55 43.93 54755.22 88888.00 2015-09-02 00:44:05.404 245 11030.64 44.00 54755.24 88888.00 2015-09-02 00:44:05.904 245 11030.71 44.06 54755.26 88888.00 2015-09-02 00:44:06.405 245 11030.71 43.98 54755.22 88888.00 2015-09-02 00:44:06.905 245 11030.64 43.93 54755.19 88888.00 2015-09-02 00:44:07.405 245 11030.61 43.97 54755.19 88888.00 2015-09-02 00:44:07.905 245 11030.62 44.06 54755.18 88888.00 2015-09-02 00:44:08.405 245 11030.65 44.08 54755.14 88888.00 2015-09-02 00:44:08.905 245 11030.70 44.00 54755.09 88888.00 2015-09-02 00:44:09.405 245 11030.74 43.97 54755.04 88888.00 2015-09-02 00:44:09.905 245 11030.67 43.97 54755.02 88888.00 2015-09-02 00:44:10.405 245 11030.65 43.89 54755.01 88888.00 2015-09-02 00:44:10.905 245 11030.69 43.87 54755.02 88888.00 2015-09-02 00:44:11.405 245 11030.66 43.94 54755.00 88888.00 2015-09-02 00:44:11.905 245 11030.66 44.03 54754.98 88888.00 2015-09-02 00:44:12.405 245 11030.66 43.94 54755.00 88888.00 2015-09-02 00:44:12.905 245 11030.74 43.92 54754.94 88888.00 2015-09-02 00:44:13.405 245 11030.75 43.97 54754.95 88888.00 2015-09-02 00:44:13.905 245 11030.71 43.95 54754.94 88888.00 2015-09-02 00:44:14.405 245 11030.70 43.93 54754.96 88888.00 2015-09-02 00:44:14.905 245 11030.69 43.91 54754.97 88888.00 2015-09-02 00:44:15.405 245 11030.66 43.90 54755.03 88888.00 2015-09-02 00:44:15.905 245 11030.75 43.97 54755.11 88888.00 2015-09-02 00:44:16.405 245 11030.77 43.97 54755.12 88888.00 2015-09-02 00:44:16.905 245 11030.76 43.95 54755.07 88888.00 2015-09-02 00:44:17.405 245 11030.74 43.91 54755.07 88888.00 2015-09-02 00:44:17.905 245 11030.72 43.91 54755.14 88888.00 2015-09-02 00:44:18.405 245 11030.79 43.89 54755.10 88888.00 2015-09-02 00:44:18.905 245 11030.74 43.89 54755.13 88888.00 2015-09-02 00:44:19.405 245 11030.79 43.89 54755.09 88888.00 2015-09-02 00:44:19.905 245 11030.87 43.86 54755.00 88888.00 2015-09-02 00:44:20.405 245 11030.90 43.89 54755.06 88888.00 2015-09-02 00:44:20.905 245 11030.86 43.86 54755.05 88888.00 2015-09-02 00:44:21.405 245 11030.85 43.78 54754.96 88888.00 2015-09-02 00:44:21.905 245 11030.88 43.73 54754.94 88888.00 2015-09-02 00:44:22.405 245 11030.92 43.65 54754.74 88888.00 2015-09-02 00:44:22.905 245 11031.02 43.60 54754.49 88888.00 2015-09-02 00:44:23.405 245 11031.02 43.57 54754.60 88888.00 2015-09-02 00:44:23.905 245 11030.96 43.58 54754.74 88888.00 2015-09-02 00:44:24.405 245 11030.95 43.65 54754.78 88888.00 2015-09-02 00:44:24.905 245 11030.92 43.70 54754.71 88888.00 2015-09-02 00:44:25.405 245 11030.92 43.69 54754.84 88888.00 2015-09-02 00:44:25.905 245 11030.92 43.67 54754.84 88888.00 2015-09-02 00:44:26.405 245 11030.90 43.66 54754.77 88888.00 2015-09-02 00:44:26.905 245 11030.92 43.67 54754.82 88888.00 2015-09-02 00:44:27.405 245 11031.03 43.63 54754.84 88888.00 2015-09-02 00:44:27.905 245 11031.03 43.63 54754.92 88888.00 2015-09-02 00:44:28.405 245 11031.02 43.60 54754.85 88888.00 2015-09-02 00:44:28.905 245 11031.02 43.61 54754.84 88888.00 2015-09-02 00:44:29.405 245 11030.98 43.68 54754.96 88888.00 2015-09-02 00:44:29.905 245 11030.96 43.69 54755.37 88888.00 2015-09-02 00:44:30.405 245 11030.95 43.69 54755.56 88888.00 2015-09-02 00:44:30.905 245 11030.97 43.68 54755.52 88888.00 2015-09-02 00:44:31.405 245 11030.97 43.70 54755.40 88888.00 2015-09-02 00:44:31.905 245 11030.96 43.67 54755.27 88888.00 2015-09-02 00:44:32.405 245 11031.00 43.72 54755.12 88888.00 2015-09-02 00:44:32.905 245 11031.06 43.77 54754.68 88888.00 2015-09-02 00:44:33.405 245 11031.05 43.81 54754.45 88888.00 2015-09-02 00:44:33.905 245 11031.02 43.77 54754.56 88888.00 2015-09-02 00:44:34.405 245 11031.03 43.73 54754.65 88888.00 2015-09-02 00:44:34.905 245 11031.06 43.75 54754.61 88888.00 2015-09-02 00:44:35.405 245 11031.03 43.70 54754.68 88888.00 2015-09-02 00:44:35.905 245 11031.00 43.70 54754.76 88888.00 2015-09-02 00:44:36.405 245 11031.00 43.68 54754.74 88888.00 2015-09-02 00:44:36.905 245 11030.97 43.67 54754.79 88888.00 2015-09-02 00:44:37.405 245 11030.97 43.75 54754.78 88888.00 2015-09-02 00:44:37.905 245 11031.03 43.76 54754.69 88888.00 2015-09-02 00:44:38.405 245 11031.07 43.78 54754.78 88888.00 2015-09-02 00:44:38.905 245 11031.08 43.80 54754.80 88888.00 2015-09-02 00:44:39.405 245 11031.05 43.75 54754.75 88888.00 2015-09-02 00:44:39.905 245 11031.06 43.75 54754.79 88888.00 2015-09-02 00:44:40.405 245 11031.07 43.82 54754.85 88888.00 2015-09-02 00:44:40.905 245 11031.00 43.83 54754.91 88888.00 2015-09-02 00:44:41.405 245 11030.98 43.84 54754.88 88888.00 2015-09-02 00:44:41.905 245 11031.03 43.76 54755.01 88888.00 2015-09-02 00:44:42.405 245 11031.12 43.65 54754.92 88888.00 2015-09-02 00:44:42.905 245 11031.13 43.67 54755.06 88888.00 2015-09-02 00:44:43.405 245 11031.14 43.61 54755.02 88888.00 2015-09-02 00:44:43.905 245 11031.12 43.59 54755.04 88888.00 2015-09-02 00:44:44.405 245 11031.16 43.57 54755.00 88888.00 2015-09-02 00:44:44.905 245 11031.16 43.66 54754.98 88888.00 2015-09-02 00:44:45.405 245 11031.19 43.65 54755.00 88888.00 2015-09-02 00:44:45.905 245 11031.19 43.59 54755.04 88888.00 2015-09-02 00:44:46.405 245 11031.18 43.56 54754.96 88888.00 2015-09-02 00:44:46.905 245 11031.18 43.51 54754.89 88888.00 2015-09-02 00:44:47.405 245 11031.13 43.53 54754.93 88888.00 2015-09-02 00:44:47.905 245 11031.11 43.63 54754.96 88888.00 2015-09-02 00:44:48.405 245 11031.12 43.70 54755.00 88888.00 2015-09-02 00:44:48.905 245 11031.18 43.70 54755.11 88888.00 2015-09-02 00:44:49.405 245 11031.18 43.75 54755.03 88888.00 2015-09-02 00:44:49.905 245 11031.13 43.78 54755.04 88888.00 2015-09-02 00:44:50.405 245 11031.05 43.75 54755.00 88888.00 2015-09-02 00:44:50.905 245 11031.07 43.74 54755.13 88888.00 2015-09-02 00:44:51.405 245 11031.13 43.64 54755.62 88888.00 2015-09-02 00:44:51.905 245 11031.17 43.67 54755.44 88888.00 2015-09-02 00:44:52.405 245 11031.18 43.68 54754.82 88888.00 2015-09-02 00:44:52.905 245 11031.16 43.67 54754.73 88888.00 2015-09-02 00:44:53.405 245 11031.11 43.69 54754.74 88888.00 2015-09-02 00:44:53.905 245 11031.11 43.72 54754.89 88888.00 2015-09-02 00:44:54.405 245 11031.19 43.67 54754.94 88888.00 2015-09-02 00:44:54.905 245 11031.24 43.64 54754.93 88888.00 2015-09-02 00:44:55.405 245 11031.28 43.64 54754.86 88888.00 2015-09-02 00:44:55.905 245 11031.28 43.61 54754.86 88888.00 2015-09-02 00:44:56.405 245 11031.30 43.64 54754.79 88888.00 2015-09-02 00:44:56.905 245 11031.33 43.65 54754.85 88888.00 2015-09-02 00:44:57.405 245 11031.37 43.66 54754.77 88888.00 2015-09-02 00:44:57.905 245 11031.38 43.63 54754.76 88888.00 2015-09-02 00:44:58.405 245 11031.34 43.61 54754.68 88888.00 2015-09-02 00:44:58.905 245 11031.34 43.64 54754.62 88888.00 2015-09-02 00:44:59.405 245 11031.42 43.63 54754.59 88888.00 2015-09-02 00:44:59.905 245 11031.47 43.64 54754.59 88888.00 2015-09-02 00:45:00.405 245 11031.50 43.61 54754.53 88888.00 2015-09-02 00:45:00.905 245 11031.50 43.60 54754.57 88888.00 2015-09-02 00:45:01.405 245 11031.44 43.66 54754.53 88888.00 2015-09-02 00:45:01.905 245 11031.39 43.59 54754.50 88888.00 2015-09-02 00:45:02.405 245 11031.47 43.57 54754.51 88888.00 2015-09-02 00:45:02.905 245 11031.54 43.57 54754.41 88888.00 2015-09-02 00:45:03.405 245 11031.53 43.60 54754.47 88888.00 2015-09-02 00:45:03.905 245 11031.44 43.59 54754.41 88888.00 2015-09-02 00:45:04.405 245 11031.39 43.56 54754.45 88888.00 2015-09-02 00:45:04.905 245 11031.42 43.57 54754.42 88888.00 2015-09-02 00:45:05.405 245 11031.47 43.59 54754.36 88888.00 2015-09-02 00:45:05.905 245 11031.52 43.58 54754.35 88888.00 2015-09-02 00:45:06.405 245 11031.53 43.58 54754.33 88888.00 2015-09-02 00:45:06.905 245 11031.50 43.60 54754.36 88888.00 2015-09-02 00:45:07.405 245 11031.42 43.63 54754.35 88888.00 2015-09-02 00:45:07.905 245 11031.37 43.65 54754.49 88888.00 2015-09-02 00:45:08.405 245 11031.37 43.64 54754.57 88888.00 2015-09-02 00:45:08.905 245 11031.44 43.60 54754.58 88888.00 2015-09-02 00:45:09.405 245 11031.53 43.58 54754.60 88888.00 2015-09-02 00:45:09.905 245 11031.49 43.51 54754.59 88888.00 2015-09-02 00:45:10.405 245 11031.49 43.46 54754.59 88888.00 2015-09-02 00:45:10.905 245 11031.54 43.47 54754.57 88888.00 2015-09-02 00:45:11.405 245 11031.56 43.51 54754.67 88888.00 2015-09-02 00:45:11.905 245 11031.56 43.50 54754.68 88888.00 2015-09-02 00:45:12.405 245 11031.54 43.48 54754.65 88888.00 2015-09-02 00:45:12.905 245 11031.52 43.52 54754.68 88888.00 2015-09-02 00:45:13.405 245 11031.58 43.49 54754.66 88888.00 2015-09-02 00:45:13.905 245 11031.58 43.43 54754.77 88888.00 2015-09-02 00:45:14.405 245 11031.54 43.46 54754.71 88888.00 2015-09-02 00:45:14.905 245 11031.49 43.56 54754.74 88888.00 2015-09-02 00:45:15.405 245 11031.43 43.60 54754.73 88888.00 2015-09-02 00:45:15.905 245 11031.45 43.70 54754.71 88888.00 2015-09-02 00:45:16.405 245 11031.52 43.70 54754.74 88888.00 2015-09-02 00:45:16.905 245 11031.58 43.69 54754.79 88888.00 2015-09-02 00:45:17.405 245 11031.59 43.64 54754.94 88888.00 2015-09-02 00:45:17.905 245 11031.53 43.59 54754.94 88888.00 2015-09-02 00:45:18.405 245 11031.56 43.51 54754.96 88888.00 2015-09-02 00:45:18.905 245 11031.56 43.49 54754.89 88888.00 2015-09-02 00:45:19.405 245 11031.54 43.50 54754.91 88888.00 2015-09-02 00:45:19.905 245 11031.50 43.58 54754.92 88888.00 2015-09-02 00:45:20.405 245 11031.55 43.57 54754.87 88888.00 2015-09-02 00:45:20.905 245 11031.60 43.51 54754.88 88888.00 2015-09-02 00:45:21.405 245 11031.64 43.44 54754.89 88888.00 2015-09-02 00:45:21.905 245 11031.64 43.56 54754.93 88888.00 2015-09-02 00:45:22.405 245 11031.59 43.70 54754.94 88888.00 2015-09-02 00:45:22.905 245 11031.55 43.72 54754.87 88888.00 2015-09-02 00:45:23.405 245 11031.60 43.67 54754.88 88888.00 2015-09-02 00:45:23.905 245 11031.71 43.59 54754.93 88888.00 2015-09-02 00:45:24.405 245 11031.61 43.57 54755.03 88888.00 2015-09-02 00:45:24.905 245 11031.52 43.64 54754.95 88888.00 2015-09-02 00:45:25.405 245 11031.60 43.66 54754.89 88888.00 2015-09-02 00:45:25.905 245 11031.65 43.61 54754.83 88888.00 2015-09-02 00:45:26.405 245 11031.60 43.60 54754.88 88888.00 2015-09-02 00:45:26.905 245 11031.59 43.67 54754.86 88888.00 2015-09-02 00:45:27.405 245 11031.52 43.67 54754.87 88888.00 2015-09-02 00:45:27.905 245 11031.58 43.69 54754.89 88888.00 2015-09-02 00:45:28.405 245 11031.63 43.68 54754.85 88888.00 2015-09-02 00:45:28.905 245 11031.68 43.61 54754.85 88888.00 2015-09-02 00:45:29.405 245 11031.69 43.50 54754.83 88888.00 2015-09-02 00:45:29.905 245 11031.64 43.42 54754.88 88888.00 2015-09-02 00:45:30.405 245 11031.68 43.40 54754.84 88888.00 2015-09-02 00:45:30.905 245 11031.79 43.48 54754.89 88888.00 2015-09-02 00:45:31.405 245 11031.76 43.48 54755.00 88888.00 2015-09-02 00:45:31.905 245 11031.75 43.46 54755.01 88888.00 2015-09-02 00:45:32.405 245 11031.69 43.43 54754.93 88888.00 2015-09-02 00:45:32.905 245 11031.76 43.42 54754.91 88888.00 2015-09-02 00:45:33.405 245 11031.82 43.44 54755.00 88888.00 2015-09-02 00:45:33.905 245 11031.73 43.47 54754.97 88888.00 2015-09-02 00:45:34.405 245 11031.71 43.48 54754.96 88888.00 2015-09-02 00:45:34.905 245 11031.76 43.55 54754.97 88888.00 2015-09-02 00:45:35.405 245 11031.76 43.58 54755.00 88888.00 2015-09-02 00:45:35.905 245 11031.71 43.57 54755.06 88888.00 2015-09-02 00:45:36.405 245 11031.71 43.48 54755.04 88888.00 2015-09-02 00:45:36.905 245 11031.71 43.52 54755.13 88888.00 2015-09-02 00:45:37.405 245 11031.75 43.53 54755.03 88888.00 2015-09-02 00:45:37.905 245 11031.71 43.50 54754.87 88888.00 2015-09-02 00:45:38.405 245 11031.74 43.44 54754.78 88888.00 2015-09-02 00:45:38.905 245 11031.74 43.51 54754.80 88888.00 2015-09-02 00:45:39.405 245 11031.69 43.55 54754.78 88888.00 2015-09-02 00:45:39.905 245 11031.68 43.55 54754.84 88888.00 2015-09-02 00:45:40.405 245 11031.65 43.52 54754.87 88888.00 2015-09-02 00:45:40.905 245 11031.70 43.56 54754.82 88888.00 2015-09-02 00:45:41.405 245 11031.70 43.61 54754.87 88888.00 2015-09-02 00:45:41.905 245 11031.70 43.61 54754.92 88888.00 2015-09-02 00:45:42.405 245 11031.70 43.63 54755.01 88888.00 2015-09-02 00:45:42.905 245 11031.75 43.59 54754.96 88888.00 2015-09-02 00:45:43.405 245 11031.85 43.60 54754.96 88888.00 2015-09-02 00:45:43.905 245 11031.79 43.58 54754.89 88888.00 2015-09-02 00:45:44.405 245 11031.79 43.48 54754.85 88888.00 2015-09-02 00:45:44.905 245 11031.84 43.46 54754.86 88888.00 2015-09-02 00:45:45.405 245 11031.90 43.40 54754.91 88888.00 2015-09-02 00:45:45.905 245 11031.92 43.30 54754.86 88888.00 2015-09-02 00:45:46.405 245 11031.94 43.26 54754.86 88888.00 2015-09-02 00:45:46.905 245 11031.99 43.28 54754.88 88888.00 2015-09-02 00:45:47.405 245 11031.97 43.34 54754.92 88888.00 2015-09-02 00:45:47.905 245 11031.89 43.35 54754.86 88888.00 2015-09-02 00:45:48.405 245 11031.92 43.35 54754.88 88888.00 2015-09-02 00:45:48.905 245 11032.01 43.34 54754.82 88888.00 2015-09-02 00:45:49.405 245 11032.05 43.33 54754.85 88888.00 2015-09-02 00:45:49.905 245 11031.95 43.39 54754.87 88888.00 2015-09-02 00:45:50.405 245 11031.96 43.46 54754.89 88888.00 2015-09-02 00:45:50.905 245 11032.01 43.44 54754.94 88888.00 2015-09-02 00:45:51.405 245 11032.02 43.48 54754.86 88888.00 2015-09-02 00:45:51.905 245 11031.94 43.47 54754.88 88888.00 2015-09-02 00:45:52.405 245 11031.95 43.44 54754.79 88888.00 2015-09-02 00:45:52.905 245 11032.03 43.47 54754.73 88888.00 2015-09-02 00:45:53.405 245 11032.01 43.51 54754.76 88888.00 2015-09-02 00:45:53.905 245 11032.01 43.50 54754.79 88888.00 2015-09-02 00:45:54.405 245 11032.10 43.46 54754.87 88888.00 2015-09-02 00:45:54.905 245 11032.16 43.33 54754.82 88888.00 2015-09-02 00:45:55.405 245 11032.10 43.31 54754.83 88888.00 2015-09-02 00:45:55.905 245 11032.11 43.30 54754.78 88888.00 2015-09-02 00:45:56.405 245 11032.17 43.36 54754.79 88888.00 2015-09-02 00:45:56.905 245 11032.12 43.42 54754.68 88888.00 2015-09-02 00:45:57.405 245 11032.11 43.41 54754.66 88888.00 2015-09-02 00:45:57.905 245 11032.12 43.40 54754.68 88888.00 2015-09-02 00:45:58.405 245 11032.17 43.33 54754.69 88888.00 2015-09-02 00:45:58.905 245 11032.11 43.30 54754.69 88888.00 2015-09-02 00:45:59.405 245 11032.16 43.27 54754.83 88888.00 2015-09-02 00:45:59.905 245 11032.24 43.26 54754.48 88888.00 2015-09-02 00:46:00.405 245 11032.12 43.33 54754.58 88888.00 2015-09-02 00:46:00.905 245 11032.15 43.35 54754.69 88888.00 2015-09-02 00:46:01.405 245 11032.21 43.40 54754.74 88888.00 2015-09-02 00:46:01.905 245 11032.24 43.47 54754.77 88888.00 2015-09-02 00:46:02.405 245 11032.22 43.58 54754.60 88888.00 2015-09-02 00:46:02.905 245 11032.22 43.55 54754.65 88888.00 2015-09-02 00:46:03.405 245 11032.28 43.47 54754.68 88888.00 2015-09-02 00:46:03.905 245 11032.31 43.50 54754.65 88888.00 2015-09-02 00:46:04.405 245 11032.26 43.42 54754.69 88888.00 2015-09-02 00:46:04.905 245 11032.33 43.40 54754.69 88888.00 2015-09-02 00:46:05.405 245 11032.37 43.36 54754.62 88888.00 2015-09-02 00:46:05.905 245 11032.39 43.33 54754.53 88888.00 2015-09-02 00:46:06.405 245 11032.38 43.31 54754.57 88888.00 2015-09-02 00:46:06.905 245 11032.43 43.31 54754.57 88888.00 2015-09-02 00:46:07.405 245 11032.38 43.47 54754.61 88888.00 2015-09-02 00:46:07.905 245 11032.38 43.50 54754.52 88888.00 2015-09-02 00:46:08.405 245 11032.49 43.42 54754.50 88888.00 2015-09-02 00:46:08.905 245 11032.52 43.39 54754.49 88888.00 2015-09-02 00:46:09.405 245 11032.42 43.38 54754.52 88888.00 2015-09-02 00:46:09.905 245 11032.43 43.31 54754.67 88888.00 2015-09-02 00:46:10.405 245 11032.50 43.25 54754.74 88888.00 2015-09-02 00:46:10.905 245 11032.55 43.25 54754.67 88888.00 2015-09-02 00:46:11.405 245 11032.49 43.31 54754.77 88888.00 2015-09-02 00:46:11.905 245 11032.45 43.36 54754.78 88888.00 2015-09-02 00:46:12.405 245 11032.53 43.31 54754.76 88888.00 2015-09-02 00:46:12.905 245 11032.49 43.27 54754.68 88888.00 2015-09-02 00:46:13.405 245 11032.58 43.26 54754.65 88888.00 2015-09-02 00:46:13.905 245 11032.60 43.32 54754.66 88888.00 2015-09-02 00:46:14.405 245 11032.52 43.35 54754.66 88888.00 2015-09-02 00:46:14.905 245 11032.54 43.34 54754.61 88888.00 2015-09-02 00:46:15.405 245 11032.64 43.32 54754.56 88888.00 2015-09-02 00:46:15.905 245 11032.67 43.24 54754.61 88888.00 2015-09-02 00:46:16.405 245 11032.64 43.15 54754.68 88888.00 2015-09-02 00:46:16.905 245 11032.70 43.17 54754.69 88888.00 2015-09-02 00:46:17.405 245 11032.74 43.16 54754.68 88888.00 2015-09-02 00:46:17.905 245 11032.70 43.17 54754.63 88888.00 2015-09-02 00:46:18.405 245 11032.64 43.17 54754.73 88888.00 2015-09-02 00:46:18.905 245 11032.70 43.14 54754.74 88888.00 2015-09-02 00:46:19.405 245 11032.75 43.09 54754.66 88888.00 2015-09-02 00:46:19.905 245 11032.80 43.11 54754.66 88888.00 2015-09-02 00:46:20.405 245 11032.80 43.15 54754.68 88888.00 2015-09-02 00:46:20.905 245 11032.75 43.23 54754.74 88888.00 2015-09-02 00:46:21.405 245 11032.83 43.22 54754.66 88888.00 2015-09-02 00:46:21.905 245 11032.90 43.17 54754.62 88888.00 2015-09-02 00:46:22.405 245 11032.90 43.19 54754.61 88888.00 2015-09-02 00:46:22.905 245 11032.89 43.25 54754.65 88888.00 2015-09-02 00:46:23.405 245 11032.99 43.24 54754.65 88888.00 2015-09-02 00:46:23.905 245 11033.00 43.17 54754.58 88888.00 2015-09-02 00:46:24.405 245 11032.94 43.19 54754.52 88888.00 2015-09-02 00:46:24.905 245 11032.94 43.26 54754.48 88888.00 2015-09-02 00:46:25.405 245 11032.99 43.26 54754.43 88888.00 2015-09-02 00:46:25.905 245 11033.00 43.15 54754.43 88888.00 2015-09-02 00:46:26.405 245 11033.01 43.13 54754.49 88888.00 2015-09-02 00:46:26.905 245 11033.07 43.18 54754.41 88888.00 2015-09-02 00:46:27.405 245 11033.02 43.17 54754.35 88888.00 2015-09-02 00:46:27.905 245 11033.04 43.14 54754.35 88888.00 2015-09-02 00:46:28.405 245 11033.15 43.16 54754.35 88888.00 2015-09-02 00:46:28.905 245 11033.05 43.21 54754.43 88888.00 2015-09-02 00:46:29.405 245 11033.06 43.28 54754.39 88888.00 2015-09-02 00:46:29.905 245 11033.07 43.38 54754.40 88888.00 2015-09-02 00:46:30.405 245 11032.97 43.46 54754.35 88888.00 2015-09-02 00:46:30.905 245 11032.96 43.46 54754.41 88888.00 2015-09-02 00:46:31.405 245 11033.02 43.44 54754.41 88888.00 2015-09-02 00:46:31.905 245 11033.00 43.46 54754.45 88888.00 2015-09-02 00:46:32.405 245 11032.99 43.43 54754.45 88888.00 2015-09-02 00:46:32.905 245 11033.05 43.36 54754.43 88888.00 2015-09-02 00:46:33.405 245 11033.06 43.28 54754.47 88888.00 2015-09-02 00:46:33.905 245 11033.04 43.26 54754.44 88888.00 2015-09-02 00:46:34.405 245 11033.10 43.26 54754.39 88888.00 2015-09-02 00:46:34.905 245 11033.07 43.16 54754.34 88888.00 2015-09-02 00:46:35.405 245 11033.12 43.15 54754.44 88888.00 2015-09-02 00:46:35.905 245 11033.14 43.16 54754.48 88888.00 2015-09-02 00:46:36.405 245 11033.11 43.07 54754.45 88888.00 2015-09-02 00:46:36.905 245 11033.18 43.07 54754.39 88888.00 2015-09-02 00:46:37.405 245 11033.15 43.06 54754.36 88888.00 2015-09-02 00:46:37.905 245 11033.12 43.08 54754.36 88888.00 2015-09-02 00:46:38.405 245 11033.18 43.14 54754.33 88888.00 2015-09-02 00:46:38.905 245 11033.28 43.10 54754.35 88888.00 2015-09-02 00:46:39.405 245 11033.28 43.06 54754.32 88888.00 2015-09-02 00:46:39.905 245 11033.33 43.01 54754.24 88888.00 2015-09-02 00:46:40.405 245 11033.28 43.01 54754.25 88888.00 2015-09-02 00:46:40.905 245 11033.30 43.06 54754.30 88888.00 2015-09-02 00:46:41.405 245 11033.35 43.13 54754.31 88888.00 2015-09-02 00:46:41.905 245 11033.22 43.18 54754.27 88888.00 2015-09-02 00:46:42.405 245 11033.28 43.13 54754.22 88888.00 2015-09-02 00:46:42.905 245 11033.35 43.10 54754.09 88888.00 2015-09-02 00:46:43.405 245 11033.33 43.08 54754.07 88888.00 2015-09-02 00:46:43.905 245 11033.36 43.09 54754.15 88888.00 2015-09-02 00:46:44.405 245 11033.36 43.17 54754.22 88888.00 2015-09-02 00:46:44.905 245 11033.35 43.15 54754.22 88888.00 2015-09-02 00:46:45.405 245 11033.44 43.07 54754.22 88888.00 2015-09-02 00:46:45.905 245 11033.42 42.96 54754.22 88888.00 2015-09-02 00:46:46.405 245 11033.39 42.89 54754.19 88888.00 2015-09-02 00:46:46.905 245 11033.43 42.90 54754.15 88888.00 2015-09-02 00:46:47.405 245 11033.51 42.90 54754.19 88888.00 2015-09-02 00:46:47.905 245 11033.48 42.97 54754.16 88888.00 2015-09-02 00:46:48.405 245 11033.48 43.13 54754.15 88888.00 2015-09-02 00:46:48.905 245 11033.43 43.25 54754.16 88888.00 2015-09-02 00:46:49.405 245 11033.44 43.18 54754.22 88888.00 2015-09-02 00:46:49.905 245 11033.49 43.07 54754.26 88888.00 2015-09-02 00:46:50.405 245 11033.46 43.02 54754.23 88888.00 2015-09-02 00:46:50.905 245 11033.48 43.07 54754.18 88888.00 2015-09-02 00:46:51.405 245 11033.48 43.16 54754.08 88888.00 2015-09-02 00:46:51.905 245 11033.39 43.22 54754.13 88888.00 2015-09-02 00:46:52.405 245 11033.42 43.31 54754.16 88888.00 2015-09-02 00:46:52.905 245 11033.47 43.34 54754.18 88888.00 2015-09-02 00:46:53.405 245 11033.43 43.33 54754.25 88888.00 2015-09-02 00:46:53.905 245 11033.44 43.39 54754.32 88888.00 2015-09-02 00:46:54.405 245 11033.46 43.36 54754.31 88888.00 2015-09-02 00:46:54.905 245 11033.49 43.24 54754.30 88888.00 2015-09-02 00:46:55.405 245 11033.59 43.16 54754.36 88888.00 2015-09-02 00:46:55.905 245 11033.53 43.25 54754.41 88888.00 2015-09-02 00:46:56.405 245 11033.52 43.30 54754.41 88888.00 2015-09-02 00:46:56.905 245 11033.53 43.27 54754.34 88888.00 2015-09-02 00:46:57.405 245 11033.56 43.22 54754.32 88888.00 2015-09-02 00:46:57.905 245 11033.65 43.13 54754.27 88888.00 2015-09-02 00:46:58.405 245 11033.64 43.11 54754.25 88888.00 2015-09-02 00:46:58.905 245 11033.69 43.04 54754.26 88888.00 2015-09-02 00:46:59.405 245 11033.74 42.99 54754.26 88888.00 2015-09-02 00:46:59.905 245 11033.74 43.00 54754.24 88888.00 2015-09-02 00:47:00.405 245 11033.79 43.09 54754.27 88888.00 2015-09-02 00:47:00.905 245 11033.75 43.16 54754.28 88888.00 2015-09-02 00:47:01.405 245 11033.83 43.22 54754.22 88888.00 2015-09-02 00:47:01.905 245 11033.88 43.13 54754.21 88888.00 2015-09-02 00:47:02.405 245 11033.90 42.94 54754.14 88888.00 2015-09-02 00:47:02.905 245 11033.94 42.89 54754.15 88888.00 2015-09-02 00:47:03.405 245 11033.90 42.99 54754.28 88888.00 2015-09-02 00:47:03.905 245 11033.88 43.09 54754.35 88888.00 2015-09-02 00:47:04.405 245 11033.83 43.09 54754.28 88888.00 2015-09-02 00:47:04.905 245 11033.90 43.16 54754.25 88888.00 2015-09-02 00:47:05.405 245 11033.90 43.19 54754.24 88888.00 2015-09-02 00:47:05.905 245 11033.88 43.14 54754.24 88888.00 2015-09-02 00:47:06.405 245 11033.95 43.11 54754.26 88888.00 2015-09-02 00:47:06.905 245 11033.96 43.11 54754.22 88888.00 2015-09-02 00:47:07.405 245 11034.01 42.97 54754.23 88888.00 2015-09-02 00:47:07.905 245 11034.01 42.93 54754.25 88888.00 2015-09-02 00:47:08.405 245 11034.01 42.92 54754.26 88888.00 2015-09-02 00:47:08.905 245 11034.04 42.91 54754.19 88888.00 2015-09-02 00:47:09.405 245 11034.01 42.97 54754.18 88888.00 2015-09-02 00:47:09.905 245 11033.99 42.97 54754.17 88888.00 2015-09-02 00:47:10.405 245 11033.96 42.94 54754.17 88888.00 2015-09-02 00:47:10.905 245 11034.05 42.93 54754.14 88888.00 2015-09-02 00:47:11.405 245 11034.03 42.85 54754.14 88888.00 2015-09-02 00:47:11.905 245 11034.03 42.84 54754.16 88888.00 2015-09-02 00:47:12.405 245 11034.05 42.83 54754.13 88888.00 2015-09-02 00:47:12.905 245 11034.03 42.91 54754.14 88888.00 2015-09-02 00:47:13.405 245 11034.03 42.99 54754.19 88888.00 2015-09-02 00:47:13.905 245 11034.04 43.06 54754.21 88888.00 2015-09-02 00:47:14.405 245 11034.14 43.09 54754.14 88888.00 2015-09-02 00:47:14.905 245 11034.16 43.01 54754.16 88888.00 2015-09-02 00:47:15.405 245 11034.14 42.97 54754.06 88888.00 2015-09-02 00:47:15.905 245 11034.21 42.87 54754.03 88888.00 2015-09-02 00:47:16.405 245 11034.19 42.80 54754.01 88888.00 2015-09-02 00:47:16.905 245 11034.16 42.79 54754.03 88888.00 2015-09-02 00:47:17.405 245 11034.21 42.83 54754.04 88888.00 2015-09-02 00:47:17.905 245 11034.27 42.89 54754.09 88888.00 2015-09-02 00:47:18.405 245 11034.22 42.98 54754.05 88888.00 2015-09-02 00:47:18.905 245 11034.29 43.01 54754.13 88888.00 2015-09-02 00:47:19.405 245 11034.27 42.97 54754.12 88888.00 2015-09-02 00:47:19.905 245 11034.25 42.96 54754.13 88888.00 2015-09-02 00:47:20.405 245 11034.31 43.01 54754.14 88888.00 2015-09-02 00:47:20.905 245 11034.32 43.00 54754.09 88888.00 2015-09-02 00:47:21.405 245 11034.32 42.97 54754.09 88888.00 2015-09-02 00:47:21.905 245 11034.27 42.97 54754.14 88888.00 2015-09-02 00:47:22.405 245 11034.29 42.93 54754.15 88888.00 2015-09-02 00:47:22.905 245 11034.31 42.94 54754.14 88888.00 2015-09-02 00:47:23.405 245 11034.32 42.93 54754.12 88888.00 2015-09-02 00:47:23.905 245 11034.35 42.94 54754.13 88888.00 2015-09-02 00:47:24.405 245 11034.33 42.89 54754.14 88888.00 2015-09-02 00:47:24.905 245 11034.40 42.82 54754.19 88888.00 2015-09-02 00:47:25.405 245 11034.43 42.90 54754.26 88888.00 2015-09-02 00:47:25.905 245 11034.33 42.92 54754.26 88888.00 2015-09-02 00:47:26.406 245 11034.27 42.89 54754.23 88888.00 2015-09-02 00:47:26.906 245 11034.40 42.80 54754.25 88888.00 2015-09-02 00:47:27.406 245 11034.38 42.75 54754.26 88888.00 2015-09-02 00:47:27.906 245 11034.48 42.77 54754.14 88888.00 2015-09-02 00:47:28.406 245 11034.42 42.81 54754.12 88888.00 2015-09-02 00:47:28.906 245 11034.40 42.85 54754.22 88888.00 2015-09-02 00:47:29.406 245 11034.41 42.91 54754.13 88888.00 2015-09-02 00:47:29.906 245 11034.47 42.94 54754.09 88888.00 2015-09-02 00:47:30.406 245 11034.41 42.97 54754.03 88888.00 2015-09-02 00:47:30.906 245 11034.42 43.00 54753.96 88888.00 2015-09-02 00:47:31.406 245 11034.42 43.04 54754.04 88888.00 2015-09-02 00:47:31.906 245 11034.42 43.09 54754.05 88888.00 2015-09-02 00:47:32.406 245 11034.32 43.08 54754.08 88888.00 2015-09-02 00:47:32.906 245 11034.37 43.11 54754.03 88888.00 2015-09-02 00:47:33.406 245 11034.35 43.16 54754.08 88888.00 2015-09-02 00:47:33.906 245 11034.36 43.16 54754.08 88888.00 2015-09-02 00:47:34.406 245 11034.35 43.19 54754.09 88888.00 2015-09-02 00:47:34.906 245 11034.38 43.14 54754.15 88888.00 2015-09-02 00:47:35.406 245 11034.46 43.16 54754.00 88888.00 2015-09-02 00:47:35.906 245 11034.45 43.17 54753.90 88888.00 2015-09-02 00:47:36.406 245 11034.46 43.14 54754.14 88888.00 2015-09-02 00:47:36.906 245 11034.42 43.09 54754.25 88888.00 2015-09-02 00:47:37.406 245 11034.47 43.05 54754.28 88888.00 2015-09-02 00:47:37.906 245 11034.48 43.13 54754.31 88888.00 2015-09-02 00:47:38.406 245 11034.46 43.15 54754.24 88888.00 2015-09-02 00:47:38.906 245 11034.50 43.08 54754.25 88888.00 2015-09-02 00:47:39.406 245 11034.51 43.04 54754.30 88888.00 2015-09-02 00:47:39.906 245 11034.47 43.07 54754.30 88888.00 2015-09-02 00:47:40.406 245 11034.48 43.17 54754.26 88888.00 2015-09-02 00:47:40.906 245 11034.48 43.17 54754.30 88888.00 2015-09-02 00:47:41.406 245 11034.54 43.15 54754.34 88888.00 2015-09-02 00:47:41.906 245 11034.52 43.15 54754.31 88888.00 2015-09-02 00:47:42.406 245 11034.53 43.16 54754.07 88888.00 2015-09-02 00:47:42.906 245 11034.57 43.17 54754.22 88888.00 2015-09-02 00:47:43.406 245 11034.58 43.19 54754.47 88888.00 2015-09-02 00:47:43.906 245 11034.42 43.34 54754.38 88888.00 2015-09-02 00:47:44.406 245 11034.38 43.39 54754.32 88888.00 2015-09-02 00:47:44.906 245 11034.42 43.32 54754.27 88888.00 2015-09-02 00:47:45.406 245 11034.46 43.25 54754.16 88888.00 2015-09-02 00:47:45.906 245 11034.36 43.19 54754.08 88888.00 2015-09-02 00:47:46.406 245 11034.45 43.19 54754.09 88888.00 2015-09-02 00:47:46.906 245 11034.50 43.07 54754.08 88888.00 2015-09-02 00:47:47.406 245 11034.47 42.96 54754.21 88888.00 2015-09-02 00:47:47.906 245 11034.54 43.02 54754.21 88888.00 2015-09-02 00:47:48.406 245 11034.57 43.06 54754.27 88888.00 2015-09-02 00:47:48.906 245 11034.64 43.06 54754.25 88888.00 2015-09-02 00:47:49.406 245 11034.62 43.05 54754.18 88888.00 2015-09-02 00:47:49.906 245 11034.66 43.13 54754.14 88888.00 2015-09-02 00:47:50.406 245 11034.62 43.15 54754.21 88888.00 2015-09-02 00:47:50.906 245 11034.68 43.08 54754.23 88888.00 2015-09-02 00:47:51.406 245 11034.77 42.96 54754.26 88888.00 2015-09-02 00:47:51.906 245 11034.77 42.89 54754.34 88888.00 2015-09-02 00:47:52.406 245 11034.75 42.94 54754.45 88888.00 2015-09-02 00:47:52.906 245 11034.80 42.94 54754.42 88888.00 2015-09-02 00:47:53.406 245 11034.79 42.99 54754.43 88888.00 2015-09-02 00:47:53.906 245 11034.78 43.10 54754.45 88888.00 2015-09-02 00:47:54.406 245 11034.77 43.09 54754.45 88888.00 2015-09-02 00:47:54.906 245 11034.74 43.05 54754.39 88888.00 2015-09-02 00:47:55.406 245 11034.80 43.08 54754.36 88888.00 2015-09-02 00:47:55.906 245 11034.83 43.13 54754.44 88888.00 2015-09-02 00:47:56.406 245 11034.82 43.11 54754.50 88888.00 2015-09-02 00:47:56.906 245 11034.78 42.99 54754.52 88888.00 2015-09-02 00:47:57.406 245 11034.80 42.96 54754.48 88888.00 2015-09-02 00:47:57.906 245 11034.87 42.93 54754.45 88888.00 2015-09-02 00:47:58.406 245 11034.87 42.99 54754.48 88888.00 2015-09-02 00:47:58.906 245 11034.85 43.08 54754.44 88888.00 2015-09-02 00:47:59.406 245 11034.89 43.05 54754.41 88888.00 2015-09-02 00:47:59.906 245 11034.87 43.01 54754.49 88888.00 2015-09-02 00:48:00.406 245 11034.88 43.07 54754.45 88888.00 2015-09-02 00:48:00.906 245 11034.90 43.02 54754.45 88888.00 2015-09-02 00:48:01.406 245 11035.01 42.94 54754.45 88888.00 2015-09-02 00:48:01.906 245 11035.01 42.91 54754.39 88888.00 2015-09-02 00:48:02.406 245 11035.03 42.88 54754.40 88888.00 2015-09-02 00:48:02.906 245 11035.08 42.91 54754.39 88888.00 2015-09-02 00:48:03.406 245 11035.04 42.96 54754.45 88888.00 2015-09-02 00:48:03.906 245 11035.04 42.97 54754.52 88888.00 2015-09-02 00:48:04.406 245 11035.04 42.96 54754.51 88888.00 2015-09-02 00:48:04.906 245 11035.04 42.97 54754.39 88888.00 2015-09-02 00:48:05.406 245 11035.04 43.04 54754.36 88888.00 2015-09-02 00:48:05.906 245 11035.08 42.96 54754.45 88888.00 2015-09-02 00:48:06.406 245 11035.13 42.81 54754.45 88888.00 2015-09-02 00:48:06.906 245 11035.19 42.82 54754.41 88888.00 2015-09-02 00:48:07.406 245 11035.14 42.87 54754.45 88888.00 2015-09-02 00:48:07.906 245 11035.16 42.87 54754.43 88888.00 2015-09-02 00:48:08.406 245 11035.20 42.89 54754.33 88888.00 2015-09-02 00:48:08.906 245 11035.20 42.87 54754.31 88888.00 2015-09-02 00:48:09.406 245 11035.21 42.82 54754.36 88888.00 2015-09-02 00:48:09.906 245 11035.19 42.83 54754.44 88888.00 2015-09-02 00:48:10.406 245 11035.20 42.82 54754.35 88888.00 2015-09-02 00:48:10.906 245 11035.31 42.77 54754.36 88888.00 2015-09-02 00:48:11.406 245 11035.25 42.79 54754.41 88888.00 2015-09-02 00:48:11.906 245 11035.25 42.77 54754.40 88888.00 2015-09-02 00:48:12.406 245 11035.24 42.77 54754.38 88888.00 2015-09-02 00:48:12.906 245 11035.24 42.81 54754.52 88888.00 2015-09-02 00:48:13.406 245 11035.24 42.88 54754.56 88888.00 2015-09-02 00:48:13.906 245 11035.24 42.85 54754.59 88888.00 2015-09-02 00:48:14.406 245 11035.26 42.88 54754.56 88888.00 2015-09-02 00:48:14.906 245 11035.26 42.89 54754.52 88888.00 2015-09-02 00:48:15.406 245 11035.31 42.87 54754.50 88888.00 2015-09-02 00:48:15.906 245 11035.27 42.88 54754.57 88888.00 2015-09-02 00:48:16.406 245 11035.30 42.94 54754.56 88888.00 2015-09-02 00:48:16.906 245 11035.26 42.97 54754.53 88888.00 2015-09-02 00:48:17.406 245 11035.27 42.97 54754.49 88888.00 2015-09-02 00:48:17.906 245 11035.25 43.06 54754.53 88888.00 2015-09-02 00:48:18.406 245 11035.15 43.07 54754.53 88888.00 2015-09-02 00:48:18.906 245 11035.18 43.07 54754.51 88888.00 2015-09-02 00:48:19.406 245 11035.21 43.05 54754.54 88888.00 2015-09-02 00:48:19.906 245 11035.27 42.97 54754.50 88888.00 2015-09-02 00:48:20.406 245 11035.27 42.96 54754.50 88888.00 2015-09-02 00:48:20.906 245 11035.34 43.02 54754.40 88888.00 2015-09-02 00:48:21.406 245 11035.35 43.02 54754.50 88888.00 2015-09-02 00:48:21.906 245 11035.36 43.07 54754.50 88888.00 2015-09-02 00:48:22.406 245 11035.29 43.13 54754.57 88888.00 2015-09-02 00:48:22.906 245 11035.26 43.07 54754.61 88888.00 2015-09-02 00:48:23.406 245 11035.31 43.01 54754.57 88888.00 2015-09-02 00:48:23.906 245 11035.36 42.98 54754.60 88888.00 2015-09-02 00:48:24.406 245 11035.46 42.99 54754.56 88888.00 2015-09-02 00:48:24.906 245 11035.44 42.97 54754.59 88888.00 2015-09-02 00:48:25.406 245 11035.47 42.90 54754.58 88888.00 2015-09-02 00:48:25.906 245 11035.46 42.85 54754.69 88888.00 2015-09-02 00:48:26.406 245 11035.46 42.94 54754.66 88888.00 2015-09-02 00:48:26.906 245 11035.46 42.94 54754.60 88888.00 2015-09-02 00:48:27.406 245 11035.47 42.84 54754.62 88888.00 2015-09-02 00:48:27.906 245 11035.47 42.77 54754.63 88888.00 2015-09-02 00:48:28.406 245 11035.53 42.81 54754.60 88888.00 2015-09-02 00:48:28.906 245 11035.47 42.85 54754.61 88888.00 2015-09-02 00:48:29.406 245 11035.48 42.82 54754.58 88888.00 2015-09-02 00:48:29.906 245 11035.53 42.84 54754.52 88888.00 2015-09-02 00:48:30.406 245 11035.56 42.89 54754.63 88888.00 2015-09-02 00:48:30.906 245 11035.57 42.94 54754.62 88888.00 2015-09-02 00:48:31.406 245 11035.51 42.87 54754.67 88888.00 2015-09-02 00:48:31.906 245 11035.47 42.76 54754.68 88888.00 2015-09-02 00:48:32.406 245 11035.52 42.72 54754.68 88888.00 2015-09-02 00:48:32.906 245 11035.52 42.74 54754.70 88888.00 2015-09-02 00:48:33.406 245 11035.58 42.77 54754.74 88888.00 2015-09-02 00:48:33.906 245 11035.56 42.83 54754.71 88888.00 2015-09-02 00:48:34.406 245 11035.52 42.87 54754.75 88888.00 2015-09-02 00:48:34.906 245 11035.52 42.80 54754.76 88888.00 2015-09-02 00:48:35.406 245 11035.53 42.74 54754.79 88888.00 2015-09-02 00:48:35.906 245 11035.58 42.68 54754.82 88888.00 2015-09-02 00:48:36.406 245 11035.57 42.76 54754.95 88888.00 2015-09-02 00:48:36.906 245 11035.56 42.85 54754.96 88888.00 2015-09-02 00:48:37.406 245 11035.51 42.94 54754.98 88888.00 2015-09-02 00:48:37.906 245 11035.60 42.90 54754.98 88888.00 2015-09-02 00:48:38.406 245 11035.62 42.88 54754.92 88888.00 2015-09-02 00:48:38.906 245 11035.60 42.81 54754.86 88888.00 2015-09-02 00:48:39.406 245 11035.53 42.72 54754.89 88888.00 2015-09-02 00:48:39.906 245 11035.53 42.70 54754.86 88888.00 2015-09-02 00:48:40.406 245 11035.57 42.74 54754.86 88888.00 2015-09-02 00:48:40.906 245 11035.61 42.85 54754.88 88888.00 2015-09-02 00:48:41.406 245 11035.61 42.84 54754.92 88888.00 2015-09-02 00:48:41.906 245 11035.62 42.82 54754.87 88888.00 2015-09-02 00:48:42.406 245 11035.68 42.77 54754.88 88888.00 2015-09-02 00:48:42.906 245 11035.65 42.77 54754.86 88888.00 2015-09-02 00:48:43.406 245 11035.66 42.76 54754.80 88888.00 2015-09-02 00:48:43.906 245 11035.62 42.79 54754.89 88888.00 2015-09-02 00:48:44.406 245 11035.66 42.76 54754.89 88888.00 2015-09-02 00:48:44.906 245 11035.68 42.75 54754.86 88888.00 2015-09-02 00:48:45.406 245 11035.71 42.77 54754.83 88888.00 2015-09-02 00:48:45.906 245 11035.74 42.70 54754.84 88888.00 2015-09-02 00:48:46.406 245 11035.72 42.63 54754.82 88888.00 2015-09-02 00:48:46.906 245 11035.77 42.66 54754.83 88888.00 2015-09-02 00:48:47.406 245 11035.79 42.70 54754.71 88888.00 2015-09-02 00:48:47.906 245 11035.78 42.73 54754.77 88888.00 2015-09-02 00:48:48.406 245 11035.90 42.74 54754.82 88888.00 2015-09-02 00:48:48.906 245 11035.94 42.75 54754.76 88888.00 2015-09-02 00:48:49.406 245 11035.94 42.72 54754.65 88888.00 2015-09-02 00:48:49.906 245 11035.89 42.80 54754.60 88888.00 2015-09-02 00:48:50.406 245 11035.95 42.84 54754.58 88888.00 2015-09-02 00:48:50.906 245 11035.98 42.77 54754.54 88888.00 2015-09-02 00:48:51.406 245 11035.99 42.77 54754.49 88888.00 2015-09-02 00:48:51.906 245 11035.93 42.93 54754.62 88888.00 2015-09-02 00:48:52.406 245 11035.95 43.02 54754.67 88888.00 2015-09-02 00:48:52.906 245 11035.97 43.00 54754.56 88888.00 2015-09-02 00:48:53.406 245 11035.99 42.97 54754.56 88888.00 2015-09-02 00:48:53.906 245 11035.94 42.97 54754.54 88888.00 2015-09-02 00:48:54.406 245 11035.92 42.98 54754.52 88888.00 2015-09-02 00:48:54.906 245 11035.89 43.08 54754.53 88888.00 2015-09-02 00:48:55.406 245 11035.87 43.08 54754.53 88888.00 2015-09-02 00:48:55.906 245 11035.83 43.06 54754.53 88888.00 2015-09-02 00:48:56.406 245 11035.84 43.04 54754.59 88888.00 2015-09-02 00:48:56.906 245 11035.84 43.04 54754.63 88888.00 2015-09-02 00:48:57.406 245 11035.83 43.09 54754.57 88888.00 2015-09-02 00:48:57.906 245 11035.83 43.08 54754.57 88888.00 2015-09-02 00:48:58.406 245 11035.81 43.07 54754.59 88888.00 2015-09-02 00:48:58.906 245 11035.83 43.06 54754.60 88888.00 2015-09-02 00:48:59.406 245 11035.84 42.92 54754.58 88888.00 2015-09-02 00:48:59.906 245 11035.78 42.88 54754.51 88888.00 2015-09-02 00:49:00.406 245 11035.79 42.91 54754.56 88888.00 2015-09-02 00:49:00.906 245 11035.83 42.94 54754.65 88888.00 2015-09-02 00:49:01.406 245 11035.90 42.92 54754.62 88888.00 2015-09-02 00:49:01.906 245 11035.90 42.93 54754.65 88888.00 2015-09-02 00:49:02.406 245 11035.87 42.87 54754.61 88888.00 2015-09-02 00:49:02.906 245 11035.86 42.77 54754.51 88888.00 2015-09-02 00:49:03.406 245 11035.93 42.85 54754.49 88888.00 2015-09-02 00:49:03.906 245 11035.90 42.91 54754.59 88888.00 2015-09-02 00:49:04.406 245 11035.93 42.87 54754.54 88888.00 2015-09-02 00:49:04.906 245 11035.90 42.91 54754.61 88888.00 2015-09-02 00:49:05.406 245 11035.90 42.93 54754.66 88888.00 2015-09-02 00:49:05.906 245 11035.90 42.94 54754.71 88888.00 2015-09-02 00:49:06.406 245 11035.95 42.97 54754.68 88888.00 2015-09-02 00:49:06.906 245 11035.93 42.98 54754.63 88888.00 2015-09-02 00:49:07.406 245 11035.89 43.02 54754.61 88888.00 2015-09-02 00:49:07.906 245 11035.92 43.02 54754.58 88888.00 2015-09-02 00:49:08.406 245 11035.93 42.98 54754.59 88888.00 2015-09-02 00:49:08.906 245 11035.93 42.99 54754.53 88888.00 2015-09-02 00:49:09.406 245 11035.92 42.99 54754.59 88888.00 2015-09-02 00:49:09.906 245 11035.93 43.02 54754.60 88888.00 2015-09-02 00:49:10.406 245 11035.94 43.01 54754.67 88888.00 2015-09-02 00:49:10.906 245 11035.98 42.96 54754.66 88888.00 2015-09-02 00:49:11.406 245 11035.99 42.87 54754.70 88888.00 2015-09-02 00:49:11.906 245 11036.02 42.87 54754.68 88888.00 2015-09-02 00:49:12.406 245 11035.99 42.88 54754.65 88888.00 2015-09-02 00:49:12.906 245 11036.07 42.82 54754.69 88888.00 2015-09-02 00:49:13.406 245 11036.03 42.81 54754.69 88888.00 2015-09-02 00:49:13.906 245 11036.05 42.76 54754.66 88888.00 2015-09-02 00:49:14.406 245 11036.05 42.79 54754.61 88888.00 2015-09-02 00:49:14.906 245 11036.08 42.87 54754.52 88888.00 2015-09-02 00:49:15.406 245 11036.08 42.83 54754.56 88888.00 2015-09-02 00:49:15.906 245 11036.12 42.77 54754.42 88888.00 2015-09-02 00:49:16.406 245 11036.12 42.79 54754.15 88888.00 2015-09-02 00:49:16.906 245 11036.13 42.85 54754.22 88888.00 2015-09-02 00:49:17.406 245 11036.14 42.89 54754.50 88888.00 2015-09-02 00:49:17.906 245 11036.12 42.85 54754.63 88888.00 2015-09-02 00:49:18.406 245 11036.10 42.92 54754.60 88888.00 2015-09-02 00:49:18.906 245 11036.14 42.99 54754.54 88888.00 2015-09-02 00:49:19.406 245 11036.10 42.96 54754.52 88888.00 2015-09-02 00:49:19.906 245 11036.15 42.91 54754.43 88888.00 2015-09-02 00:49:20.406 245 11036.12 42.90 54754.40 88888.00 2015-09-02 00:49:20.906 245 11036.09 42.92 54754.39 88888.00 2015-09-02 00:49:21.406 245 11036.13 42.93 54754.45 88888.00 2015-09-02 00:49:21.906 245 11036.15 42.87 54754.44 88888.00 2015-09-02 00:49:22.406 245 11036.10 42.84 54754.48 88888.00 2015-09-02 00:49:22.906 245 11036.10 42.90 54754.40 88888.00 2015-09-02 00:49:23.406 245 11036.12 42.93 54754.43 88888.00 2015-09-02 00:49:23.906 245 11036.16 42.92 54754.47 88888.00 2015-09-02 00:49:24.406 245 11036.18 42.93 54754.53 88888.00 2015-09-02 00:49:24.906 245 11036.16 43.06 54754.51 88888.00 2015-09-02 00:49:25.406 245 11036.16 43.07 54754.54 88888.00 2015-09-02 00:49:25.906 245 11036.26 42.98 54754.50 88888.00 2015-09-02 00:49:26.406 245 11036.28 42.87 54754.42 88888.00 2015-09-02 00:49:26.906 245 11036.26 42.79 54754.39 88888.00 2015-09-02 00:49:27.406 245 11036.30 42.79 54754.33 88888.00 2015-09-02 00:49:27.906 245 11036.26 42.81 54754.31 88888.00 2015-09-02 00:49:28.406 245 11036.26 42.85 54754.25 88888.00 2015-09-02 00:49:28.906 245 11036.31 42.89 54754.31 88888.00 2015-09-02 00:49:29.406 245 11036.31 42.97 54754.32 88888.00 2015-09-02 00:49:29.906 245 11036.23 43.01 54754.39 88888.00 2015-09-02 00:49:30.406 245 11036.21 42.99 54754.36 88888.00 2015-09-02 00:49:30.906 245 11036.20 42.91 54754.21 88888.00 2015-09-02 00:49:31.406 245 11036.29 42.88 54754.22 88888.00 2015-09-02 00:49:31.906 245 11036.28 42.93 54754.30 88888.00 2015-09-02 00:49:32.406 245 11036.23 42.92 54754.30 88888.00 2015-09-02 00:49:32.906 245 11036.26 42.90 54754.31 88888.00 2015-09-02 00:49:33.406 245 11036.29 42.91 54754.36 88888.00 2015-09-02 00:49:33.906 245 11036.28 42.94 54754.42 88888.00 2015-09-02 00:49:34.406 245 11036.35 42.90 54754.40 88888.00 2015-09-02 00:49:34.906 245 11036.31 42.90 54754.30 88888.00 2015-09-02 00:49:35.406 245 11036.30 42.92 54754.13 88888.00 2015-09-02 00:49:35.906 245 11036.31 42.97 54754.23 88888.00 2015-09-02 00:49:36.406 245 11036.35 42.99 54754.26 88888.00 2015-09-02 00:49:36.906 245 11036.36 43.04 54754.26 88888.00 2015-09-02 00:49:37.406 245 11036.34 43.11 54754.21 88888.00 2015-09-02 00:49:37.906 245 11036.40 43.05 54754.22 88888.00 2015-09-02 00:49:38.406 245 11036.34 42.97 54754.23 88888.00 2015-09-02 00:49:38.906 245 11036.34 43.02 54754.21 88888.00 2015-09-02 00:49:39.406 245 11036.26 43.10 54754.19 88888.00 2015-09-02 00:49:39.906 245 11036.28 43.14 54754.22 88888.00 2015-09-02 00:49:40.406 245 11036.26 43.02 54754.26 88888.00 2015-09-02 00:49:40.906 245 11036.26 42.97 54754.24 88888.00 2015-09-02 00:49:41.406 245 11036.28 43.01 54754.26 88888.00 2015-09-02 00:49:41.906 245 11036.37 42.99 54754.21 88888.00 2015-09-02 00:49:42.406 245 11036.33 42.96 54754.19 88888.00 2015-09-02 00:49:42.906 245 11036.35 42.97 54754.15 88888.00 2015-09-02 00:49:43.406 245 11036.30 42.99 54754.22 88888.00 2015-09-02 00:49:43.906 245 11036.36 43.09 54754.22 88888.00 2015-09-02 00:49:44.406 245 11036.31 43.11 54754.25 88888.00 2015-09-02 00:49:44.906 245 11036.31 43.08 54754.21 88888.00 2015-09-02 00:49:45.406 245 11036.34 43.06 54754.14 88888.00 2015-09-02 00:49:45.906 245 11036.39 43.02 54754.12 88888.00 2015-09-02 00:49:46.406 245 11036.34 43.05 54754.08 88888.00 2015-09-02 00:49:46.906 245 11036.31 43.08 54754.05 88888.00 2015-09-02 00:49:47.406 245 11036.33 43.09 54754.06 88888.00 2015-09-02 00:49:47.906 245 11036.26 43.10 54754.12 88888.00 2015-09-02 00:49:48.406 245 11036.25 43.14 54754.13 88888.00 2015-09-02 00:49:48.906 245 11036.25 43.15 54754.14 88888.00 2015-09-02 00:49:49.406 245 11036.29 43.18 54754.07 88888.00 2015-09-02 00:49:49.906 245 11036.30 43.22 54754.06 88888.00 2015-09-02 00:49:50.406 245 11036.35 43.21 54754.07 88888.00 2015-09-02 00:49:50.906 245 11036.36 43.16 54754.03 88888.00 2015-09-02 00:49:51.406 245 11036.31 43.18 54754.04 88888.00 2015-09-02 00:49:51.906 245 11036.28 43.22 54754.03 88888.00 2015-09-02 00:49:52.406 245 11036.26 43.24 54754.07 88888.00 2015-09-02 00:49:52.906 245 11036.36 43.25 54754.05 88888.00 2015-09-02 00:49:53.406 245 11036.45 43.24 54753.98 88888.00 2015-09-02 00:49:53.906 245 11036.46 43.18 54754.03 88888.00 2015-09-02 00:49:54.406 245 11036.46 43.13 54754.04 88888.00 2015-09-02 00:49:54.906 245 11036.46 43.10 54754.10 88888.00 2015-09-02 00:49:55.406 245 11036.51 43.13 54754.06 88888.00 2015-09-02 00:49:55.906 245 11036.50 43.15 54754.06 88888.00 2015-09-02 00:49:56.406 245 11036.54 43.21 54753.93 88888.00 2015-09-02 00:49:56.906 245 11036.55 43.21 54753.99 88888.00 2015-09-02 00:49:57.406 245 11036.56 43.22 54753.97 88888.00 2015-09-02 00:49:57.906 245 11036.59 43.14 54753.99 88888.00 2015-09-02 00:49:58.406 245 11036.56 43.14 54753.99 88888.00 2015-09-02 00:49:58.906 245 11036.55 43.25 54754.01 88888.00 2015-09-02 00:49:59.406 245 11036.55 43.32 54754.08 88888.00 2015-09-02 00:49:59.906 245 11036.62 43.32 54754.08 88888.00 2015-09-02 00:50:00.406 245 11036.70 43.26 54754.05 88888.00 2015-09-02 00:50:00.906 245 11036.67 43.30 54753.91 88888.00 2015-09-02 00:50:01.406 245 11036.65 43.33 54753.82 88888.00 2015-09-02 00:50:01.906 245 11036.62 43.31 54753.78 88888.00 2015-09-02 00:50:02.406 245 11036.65 43.22 54753.74 88888.00 2015-09-02 00:50:02.906 245 11036.67 43.17 54753.87 88888.00 2015-09-02 00:50:03.406 245 11036.70 43.26 54753.87 88888.00 2015-09-02 00:50:03.906 245 11036.67 43.33 54753.92 88888.00 2015-09-02 00:50:04.406 245 11036.62 43.38 54754.05 88888.00 2015-09-02 00:50:04.906 245 11036.66 43.39 54753.99 88888.00 2015-09-02 00:50:05.406 245 11036.63 43.48 54754.05 88888.00 2015-09-02 00:50:05.906 245 11036.63 43.60 54753.86 88888.00 2015-09-02 00:50:06.406 245 11036.61 43.64 54753.89 88888.00 2015-09-02 00:50:06.906 245 11036.66 43.64 54753.80 88888.00 2015-09-02 00:50:07.406 245 11036.60 43.63 54753.82 88888.00 2015-09-02 00:50:07.906 245 11036.63 43.57 54753.79 88888.00 2015-09-02 00:50:08.406 245 11036.67 43.58 54753.82 88888.00 2015-09-02 00:50:08.906 245 11036.70 43.49 54753.82 88888.00 2015-09-02 00:50:09.406 245 11036.66 43.48 54753.88 88888.00 2015-09-02 00:50:09.906 245 11036.68 43.50 54753.96 88888.00 2015-09-02 00:50:10.406 245 11036.66 43.51 54753.86 88888.00 2015-09-02 00:50:10.906 245 11036.66 43.52 54753.78 88888.00 2015-09-02 00:50:11.406 245 11036.65 43.56 54753.77 88888.00 2015-09-02 00:50:11.906 245 11036.70 43.60 54753.80 88888.00 2015-09-02 00:50:12.406 245 11036.63 43.61 54753.81 88888.00 2015-09-02 00:50:12.906 245 11036.63 43.69 54753.80 88888.00 2015-09-02 00:50:13.406 245 11036.65 43.69 54753.87 88888.00 2015-09-02 00:50:13.906 245 11036.65 43.69 54753.87 88888.00 2015-09-02 00:50:14.406 245 11036.59 43.70 54753.86 88888.00 2015-09-02 00:50:14.906 245 11036.66 43.68 54753.84 88888.00 2015-09-02 00:50:15.406 245 11036.62 43.70 54753.80 88888.00 2015-09-02 00:50:15.906 245 11036.57 43.70 54753.71 88888.00 2015-09-02 00:50:16.406 245 11036.63 43.69 54753.62 88888.00 2015-09-02 00:50:16.906 245 11036.66 43.73 54753.72 88888.00 2015-09-02 00:50:17.406 245 11036.68 43.67 54753.73 88888.00 2015-09-02 00:50:17.906 245 11036.66 43.69 54753.82 88888.00 2015-09-02 00:50:18.406 245 11036.71 43.70 54753.80 88888.00 2015-09-02 00:50:18.906 245 11036.66 43.69 54753.78 88888.00 2015-09-02 00:50:19.406 245 11036.68 43.74 54753.84 88888.00 2015-09-02 00:50:19.906 245 11036.70 43.77 54753.82 88888.00 2015-09-02 00:50:20.406 245 11036.73 43.84 54753.87 88888.00 2015-09-02 00:50:20.906 245 11036.70 43.81 54753.87 88888.00 2015-09-02 00:50:21.406 245 11036.70 43.70 54753.88 88888.00 2015-09-02 00:50:21.906 245 11036.70 43.72 54753.87 88888.00 2015-09-02 00:50:22.406 245 11036.70 43.75 54753.87 88888.00 2015-09-02 00:50:22.906 245 11036.77 43.77 54753.87 88888.00 2015-09-02 00:50:23.406 245 11036.80 43.75 54753.95 88888.00 2015-09-02 00:50:23.906 245 11036.83 43.78 54753.86 88888.00 2015-09-02 00:50:24.406 245 11036.89 43.82 54753.79 88888.00 2015-09-02 00:50:24.906 245 11036.81 43.82 54753.66 88888.00 2015-09-02 00:50:25.406 245 11036.82 43.91 54753.57 88888.00 2015-09-02 00:50:25.906 245 11036.77 44.00 54753.54 88888.00 2015-09-02 00:50:26.406 245 11036.77 44.09 54753.40 88888.00 2015-09-02 00:50:26.906 245 11036.75 44.19 54753.45 88888.00 2015-09-02 00:50:27.406 245 11036.77 44.22 54753.52 88888.00 2015-09-02 00:50:27.906 245 11036.77 44.22 54753.60 88888.00 2015-09-02 00:50:28.406 245 11036.77 44.11 54753.53 88888.00 2015-09-02 00:50:28.906 245 11036.76 44.06 54753.54 88888.00 2015-09-02 00:50:29.406 245 11036.73 43.99 54753.60 88888.00 2015-09-02 00:50:29.906 245 11036.78 44.06 54753.60 88888.00 2015-09-02 00:50:30.406 245 11036.75 44.16 54753.54 88888.00 2015-09-02 00:50:30.906 245 11036.77 44.16 54753.54 88888.00 2015-09-02 00:50:31.406 245 11036.81 44.10 54753.56 88888.00 2015-09-02 00:50:31.906 245 11036.83 44.06 54753.59 88888.00 2015-09-02 00:50:32.406 245 11036.81 44.04 54753.63 88888.00 2015-09-02 00:50:32.906 245 11036.77 44.07 54753.64 88888.00 2015-09-02 00:50:33.406 245 11036.76 44.08 54753.69 88888.00 2015-09-02 00:50:33.906 245 11036.72 44.11 54753.64 88888.00 2015-09-02 00:50:34.406 245 11036.76 44.15 54753.70 88888.00 2015-09-02 00:50:34.906 245 11036.83 44.14 54753.66 88888.00 2015-09-02 00:50:35.406 245 11036.82 44.06 54753.71 88888.00 2015-09-02 00:50:35.906 245 11036.84 44.06 54753.78 88888.00 2015-09-02 00:50:36.406 245 11036.91 44.02 54753.84 88888.00 2015-09-02 00:50:36.906 245 11036.99 43.98 54753.90 88888.00 2015-09-02 00:50:37.406 245 11036.96 43.95 54753.82 88888.00 2015-09-02 00:50:37.906 245 11036.92 43.93 54753.88 88888.00 2015-09-02 00:50:38.406 245 11036.99 43.97 54753.90 88888.00 2015-09-02 00:50:38.906 245 11036.98 44.02 54754.00 88888.00 2015-09-02 00:50:39.406 245 11036.99 44.09 54754.03 88888.00 2015-09-02 00:50:39.906 245 11036.93 44.11 54754.12 88888.00 2015-09-02 00:50:40.406 245 11037.03 44.06 54754.06 88888.00 2015-09-02 00:50:40.906 245 11037.03 44.15 54754.01 88888.00 2015-09-02 00:50:41.406 245 11037.05 44.23 54754.00 88888.00 2015-09-02 00:50:41.906 245 11037.03 44.25 54754.00 88888.00 2015-09-02 00:50:42.406 245 11037.13 44.25 54754.03 88888.00 2015-09-02 00:50:42.906 245 11037.13 44.17 54754.03 88888.00 2015-09-02 00:50:43.406 245 11037.17 44.10 54753.99 88888.00 2015-09-02 00:50:43.906 245 11037.15 44.08 54753.96 88888.00 2015-09-02 00:50:44.406 245 11037.05 44.10 54754.05 88888.00 2015-09-02 00:50:44.906 245 11037.05 44.20 54753.99 88888.00 2015-09-02 00:50:45.406 245 11037.08 44.23 54754.04 88888.00 2015-09-02 00:50:45.906 245 11037.08 44.25 54754.07 88888.00 2015-09-02 00:50:46.407 245 11037.05 44.24 54754.08 88888.00 2015-09-02 00:50:46.907 245 11037.07 44.27 54754.12 88888.00 2015-09-02 00:50:47.407 245 11037.15 44.33 54754.15 88888.00 2015-09-02 00:50:47.907 245 11037.13 44.34 54754.07 88888.00 2015-09-02 00:50:48.407 245 11037.17 44.34 54753.99 88888.00 2015-09-02 00:50:48.907 245 11037.17 44.36 54753.98 88888.00 2015-09-02 00:50:49.407 245 11037.20 44.42 54753.99 88888.00 2015-09-02 00:50:49.907 245 11037.13 44.42 54753.99 88888.00 2015-09-02 00:50:50.407 245 11037.13 44.42 54753.95 88888.00 2015-09-02 00:50:50.907 245 11037.17 44.41 54753.99 88888.00 2015-09-02 00:50:51.407 245 11037.14 44.43 54754.07 88888.00 2015-09-02 00:50:51.907 245 11037.12 44.42 54754.03 88888.00 2015-09-02 00:50:52.407 245 11037.14 44.39 54754.05 88888.00 2015-09-02 00:50:52.907 245 11037.13 44.43 54753.99 88888.00 2015-09-02 00:50:53.407 245 11037.13 44.45 54754.05 88888.00 2015-09-02 00:50:53.907 245 11037.17 44.51 54754.06 88888.00 2015-09-02 00:50:54.407 245 11037.15 44.57 54754.17 88888.00 2015-09-02 00:50:54.907 245 11037.08 44.59 54754.16 88888.00 2015-09-02 00:50:55.407 245 11037.05 44.71 54754.10 88888.00 2015-09-02 00:50:55.907 245 11037.10 44.70 54753.74 88888.00 2015-09-02 00:50:56.407 245 11037.15 44.70 54753.80 88888.00 2015-09-02 00:50:56.907 245 11037.18 44.73 54753.99 88888.00 2015-09-02 00:50:57.407 245 11037.28 44.66 54753.98 88888.00 2015-09-02 00:50:57.907 245 11037.29 44.60 54753.99 88888.00 2015-09-02 00:50:58.407 245 11037.31 44.51 54753.98 88888.00 2015-09-02 00:50:58.907 245 11037.36 44.51 54754.01 88888.00 2015-09-02 00:50:59.407 245 11037.34 44.65 54753.98 88888.00 2015-09-02 00:50:59.907 245 11037.35 44.75 54754.01 88888.00 2015-09-02 00:51:00.407 245 11037.36 44.69 54754.04 88888.00 2015-09-02 00:51:00.907 245 11037.35 44.65 54754.04 88888.00 2015-09-02 00:51:01.407 245 11037.45 44.62 54754.05 88888.00 2015-09-02 00:51:01.907 245 11037.44 44.62 54754.05 88888.00 2015-09-02 00:51:02.407 245 11037.39 44.68 54754.01 88888.00 2015-09-02 00:51:02.907 245 11037.35 44.74 54753.91 88888.00 2015-09-02 00:51:03.407 245 11037.34 44.77 54753.95 88888.00 2015-09-02 00:51:03.907 245 11037.40 44.79 54753.92 88888.00 2015-09-02 00:51:04.407 245 11037.40 44.76 54754.05 88888.00 2015-09-02 00:51:04.907 245 11037.39 44.76 54754.01 88888.00 2015-09-02 00:51:05.407 245 11037.40 44.73 54753.99 88888.00 2015-09-02 00:51:05.907 245 11037.44 44.69 54753.93 88888.00 2015-09-02 00:51:06.407 245 11037.49 44.71 54753.87 88888.00 2015-09-02 00:51:06.907 245 11037.48 44.71 54753.84 88888.00 2015-09-02 00:51:07.407 245 11037.56 44.67 54753.81 88888.00 2015-09-02 00:51:07.907 245 11037.64 44.71 54753.78 88888.00 2015-09-02 00:51:08.407 245 11037.62 44.77 54753.65 88888.00 2015-09-02 00:51:08.907 245 11037.72 44.78 54753.62 88888.00 2015-09-02 00:51:09.407 245 11037.72 44.84 54753.51 88888.00 2015-09-02 00:51:09.907 245 11037.76 44.85 54753.53 88888.00 2015-09-02 00:51:10.407 245 11037.78 44.86 54753.49 88888.00 2015-09-02 00:51:10.907 245 11037.88 44.90 54753.46 88888.00 2015-09-02 00:51:11.407 245 11037.87 45.00 54753.42 88888.00 2015-09-02 00:51:11.907 245 11037.85 45.07 54753.39 88888.00 2015-09-02 00:51:12.407 245 11037.86 45.09 54753.34 88888.00 2015-09-02 00:51:12.907 245 11037.78 45.11 54753.30 88888.00 2015-09-02 00:51:13.407 245 11037.80 45.11 54753.28 88888.00 2015-09-02 00:51:13.907 245 11037.83 45.10 54753.19 88888.00 2015-09-02 00:51:14.407 245 11037.75 45.04 54753.20 88888.00 2015-09-02 00:51:14.907 245 11037.76 44.99 54753.30 88888.00 2015-09-02 00:51:15.407 245 11037.80 45.00 54753.33 88888.00 2015-09-02 00:51:15.907 245 11037.81 45.01 54753.35 88888.00 2015-09-02 00:51:16.407 245 11037.83 45.10 54753.33 88888.00 2015-09-02 00:51:16.907 245 11037.85 45.16 54753.46 88888.00 2015-09-02 00:51:17.407 245 11037.88 45.16 54753.49 88888.00 2015-09-02 00:51:17.907 245 11037.88 45.12 54753.51 88888.00 2015-09-02 00:51:18.407 245 11037.97 45.13 54753.35 88888.00 2015-09-02 00:51:18.907 245 11037.96 45.15 54753.38 88888.00 2015-09-02 00:51:19.407 245 11037.91 45.20 54753.43 88888.00 2015-09-02 00:51:19.907 245 11037.92 45.24 54753.47 88888.00 2015-09-02 00:51:20.407 245 11037.87 45.27 54753.45 88888.00 2015-09-02 00:51:20.907 245 11037.81 45.30 54753.49 88888.00 2015-09-02 00:51:21.407 245 11037.80 45.27 54753.53 88888.00 2015-09-02 00:51:21.907 245 11037.80 45.28 54753.51 88888.00 2015-09-02 00:51:22.407 245 11037.75 45.32 54753.51 88888.00 2015-09-02 00:51:22.907 245 11037.77 45.32 54753.57 88888.00 2015-09-02 00:51:23.407 245 11037.75 45.33 54753.66 88888.00 2015-09-02 00:51:23.907 245 11037.78 45.32 54753.61 88888.00 2015-09-02 00:51:24.407 245 11037.76 45.28 54753.65 88888.00 2015-09-02 00:51:24.907 245 11037.80 45.30 54753.75 88888.00 2015-09-02 00:51:25.407 245 11037.80 45.30 54753.77 88888.00 2015-09-02 00:51:25.907 245 11037.77 45.27 54753.61 88888.00 2015-09-02 00:51:26.407 245 11037.78 45.36 54753.46 88888.00 2015-09-02 00:51:26.907 245 11037.78 45.37 54753.59 88888.00 2015-09-02 00:51:27.407 245 11037.83 45.37 54753.71 88888.00 2015-09-02 00:51:27.907 245 11037.82 45.43 54753.71 88888.00 2015-09-02 00:51:28.407 245 11037.85 45.46 54753.69 88888.00 2015-09-02 00:51:28.907 245 11037.91 45.43 54753.53 88888.00 2015-09-02 00:51:29.407 245 11037.99 45.46 54753.49 88888.00 2015-09-02 00:51:29.907 245 11038.01 45.47 54753.56 88888.00 2015-09-02 00:51:30.407 245 11038.01 45.46 54753.69 88888.00 2015-09-02 00:51:30.907 245 11037.99 45.46 54753.62 88888.00 2015-09-02 00:51:31.407 245 11037.98 45.54 54753.54 88888.00 2015-09-02 00:51:31.907 245 11037.96 45.60 54753.54 88888.00 2015-09-02 00:51:32.407 245 11037.97 45.58 54753.57 88888.00 2015-09-02 00:51:32.907 245 11038.02 45.60 54753.65 88888.00 2015-09-02 00:51:33.407 245 11038.07 45.54 54753.54 88888.00 2015-09-02 00:51:33.907 245 11038.11 45.44 54753.57 88888.00 2015-09-02 00:51:34.407 245 11038.24 45.39 54753.37 88888.00 2015-09-02 00:51:34.907 245 11038.22 45.50 54753.22 88888.00 2015-09-02 00:51:35.407 245 11038.23 45.54 54753.19 88888.00 2015-09-02 00:51:35.907 245 11038.28 45.50 54753.57 88888.00 2015-09-02 00:51:36.407 245 11038.22 45.52 54753.80 88888.00 2015-09-02 00:51:36.907 245 11038.20 45.63 54753.81 88888.00 2015-09-02 00:51:37.407 245 11038.19 45.66 54753.70 88888.00 2015-09-02 00:51:37.907 245 11038.19 45.68 54753.72 88888.00 2015-09-02 00:51:38.407 245 11038.23 45.71 54753.80 88888.00 2015-09-02 00:51:38.907 245 11038.28 45.78 54753.64 88888.00 2015-09-02 00:51:39.407 245 11038.28 45.78 54753.54 88888.00 2015-09-02 00:51:39.907 245 11038.30 45.79 54753.57 88888.00 2015-09-02 00:51:40.407 245 11038.32 45.79 54753.62 88888.00 2015-09-02 00:51:40.907 245 11038.35 45.79 54753.68 88888.00 2015-09-02 00:51:41.407 245 11038.37 45.83 54753.71 88888.00 2015-09-02 00:51:41.907 245 11038.44 45.78 54753.71 88888.00 2015-09-02 00:51:42.407 245 11038.45 45.78 54753.78 88888.00 2015-09-02 00:51:42.907 245 11038.37 45.78 54753.69 88888.00 2015-09-02 00:51:43.407 245 11038.42 45.77 54753.60 88888.00 2015-09-02 00:51:43.907 245 11038.45 45.83 54753.60 88888.00 2015-09-02 00:51:44.407 245 11038.39 45.84 54753.53 88888.00 2015-09-02 00:51:44.907 245 11038.44 45.87 54753.48 88888.00 2015-09-02 00:51:45.407 245 11038.42 45.89 54753.45 88888.00 2015-09-02 00:51:45.907 245 11038.49 45.91 54753.40 88888.00 2015-09-02 00:51:46.407 245 11038.55 45.88 54753.43 88888.00 2015-09-02 00:51:46.907 245 11038.54 45.88 54753.33 88888.00 2015-09-02 00:51:47.407 245 11038.49 45.89 54753.33 88888.00 2015-09-02 00:51:47.907 245 11038.55 45.92 54753.35 88888.00 2015-09-02 00:51:48.407 245 11038.58 46.00 54753.46 88888.00 2015-09-02 00:51:48.907 245 11038.56 45.96 54753.49 88888.00 2015-09-02 00:51:49.407 245 11038.55 45.96 54753.54 88888.00 2015-09-02 00:51:49.907 245 11038.58 45.98 54753.49 88888.00 2015-09-02 00:51:50.407 245 11038.59 45.98 54753.52 88888.00 2015-09-02 00:51:50.907 245 11038.65 45.95 54753.49 88888.00 2015-09-02 00:51:51.407 245 11038.69 45.96 54753.49 88888.00 2015-09-02 00:51:51.907 245 11038.67 45.96 54753.37 88888.00 2015-09-02 00:51:52.407 245 11038.66 45.94 54753.39 88888.00 2015-09-02 00:51:52.907 245 11038.71 45.96 54753.39 88888.00 2015-09-02 00:51:53.407 245 11038.76 45.97 54753.43 88888.00 2015-09-02 00:51:53.907 245 11038.76 46.02 54753.40 88888.00 2015-09-02 00:51:54.407 245 11038.76 46.03 54753.36 88888.00 2015-09-02 00:51:54.907 245 11038.84 46.08 54753.40 88888.00 2015-09-02 00:51:55.407 245 11038.77 46.12 54753.45 88888.00 2015-09-02 00:51:55.907 245 11038.76 46.10 54753.44 88888.00 2015-09-02 00:51:56.407 245 11038.76 46.05 54753.39 88888.00 2015-09-02 00:51:56.907 245 11038.82 46.12 54753.29 88888.00 2015-09-02 00:51:57.407 245 11038.82 46.19 54753.36 88888.00 2015-09-02 00:51:57.907 245 11038.85 46.22 54753.39 88888.00 2015-09-02 00:51:58.407 245 11038.95 46.27 54753.40 88888.00 2015-09-02 00:51:58.907 245 11038.91 46.20 54753.35 88888.00 2015-09-02 00:51:59.407 245 11038.89 46.15 54753.24 88888.00 2015-09-02 00:51:59.907 245 11038.90 46.18 54753.22 88888.00 2015-09-02 00:52:00.407 245 11038.87 46.17 54753.22 88888.00 2015-09-02 00:52:00.907 245 11038.93 46.22 54753.14 88888.00 2015-09-02 00:52:01.407 245 11039.03 46.29 54753.25 88888.00 2015-09-02 00:52:01.907 245 11038.97 46.37 54753.27 88888.00 2015-09-02 00:52:02.407 245 11038.96 46.38 54753.27 88888.00 2015-09-02 00:52:02.907 245 11038.96 46.44 54753.26 88888.00 2015-09-02 00:52:03.407 245 11039.02 46.39 54753.14 88888.00 2015-09-02 00:52:03.907 245 11039.03 46.36 54753.00 88888.00 2015-09-02 00:52:04.407 245 11039.00 46.43 54753.04 88888.00 2015-09-02 00:52:04.907 245 11038.98 46.36 54753.09 88888.00 2015-09-02 00:52:05.407 245 11039.01 46.35 54753.03 88888.00 2015-09-02 00:52:05.907 245 11039.01 46.46 54753.05 88888.00 2015-09-02 00:52:06.407 245 11039.03 46.52 54753.05 88888.00 2015-09-02 00:52:06.907 245 11038.98 46.47 54753.02 88888.00 2015-09-02 00:52:07.407 245 11038.98 46.43 54752.96 88888.00 2015-09-02 00:52:07.907 245 11039.13 46.42 54752.98 88888.00 2015-09-02 00:52:08.407 245 11039.17 46.39 54753.02 88888.00 2015-09-02 00:52:08.907 245 11039.13 46.36 54753.04 88888.00 2015-09-02 00:52:09.407 245 11039.13 46.32 54753.03 88888.00 2015-09-02 00:52:09.907 245 11039.21 46.34 54753.12 88888.00 2015-09-02 00:52:10.407 245 11039.24 46.32 54753.30 88888.00 2015-09-02 00:52:10.907 245 11039.21 46.35 54753.29 88888.00 2015-09-02 00:52:11.407 245 11039.26 46.30 54752.82 88888.00 2015-09-02 00:52:11.907 245 11039.33 46.32 54752.70 88888.00 2015-09-02 00:52:12.407 245 11039.29 46.42 54752.69 88888.00 2015-09-02 00:52:12.907 245 11039.31 46.53 54752.77 88888.00 2015-09-02 00:52:13.407 245 11039.33 46.55 54752.78 88888.00 2015-09-02 00:52:13.907 245 11039.33 46.55 54752.69 88888.00 2015-09-02 00:52:14.407 245 11039.38 46.51 54752.65 88888.00 2015-09-02 00:52:14.907 245 11039.33 46.51 54752.60 88888.00 2015-09-02 00:52:15.407 245 11039.32 46.53 54752.51 88888.00 2015-09-02 00:52:15.907 245 11039.35 46.48 54752.47 88888.00 2015-09-02 00:52:16.407 245 11039.42 46.42 54752.52 88888.00 2015-09-02 00:52:16.907 245 11039.35 46.37 54752.48 88888.00 2015-09-02 00:52:17.407 245 11039.38 46.32 54752.50 88888.00 2015-09-02 00:52:17.907 245 11039.37 46.42 54752.51 88888.00 2015-09-02 00:52:18.407 245 11039.35 46.45 54752.73 88888.00 2015-09-02 00:52:18.907 245 11039.39 46.40 54753.04 88888.00 2015-09-02 00:52:19.407 245 11039.43 46.31 54753.02 88888.00 2015-09-02 00:52:19.907 245 11039.43 46.23 54752.51 88888.00 2015-09-02 00:52:20.407 245 11039.47 46.21 54752.33 88888.00 2015-09-02 00:52:20.907 245 11039.53 46.22 54752.41 88888.00 2015-09-02 00:52:21.407 245 11039.52 46.22 54752.43 88888.00 2015-09-02 00:52:21.907 245 11039.55 46.28 54752.45 88888.00 2015-09-02 00:52:22.407 245 11039.55 46.30 54752.48 88888.00 2015-09-02 00:52:22.907 245 11039.53 46.29 54752.43 88888.00 2015-09-02 00:52:23.407 245 11039.55 46.31 54752.46 88888.00 2015-09-02 00:52:23.907 245 11039.66 46.29 54752.39 88888.00 2015-09-02 00:52:24.407 245 11039.64 46.21 54752.38 88888.00 2015-09-02 00:52:24.907 245 11039.63 46.32 54752.30 88888.00 2015-09-02 00:52:25.407 245 11039.58 46.51 54752.33 88888.00 2015-09-02 00:52:25.907 245 11039.50 46.57 54752.41 88888.00 2015-09-02 00:52:26.407 245 11039.53 46.56 54752.43 88888.00 2015-09-02 00:52:26.907 245 11039.50 46.60 54752.40 88888.00 2015-09-02 00:52:27.407 245 11039.45 46.64 54752.42 88888.00 2015-09-02 00:52:27.907 245 11039.48 46.70 54752.45 88888.00 2015-09-02 00:52:28.407 245 11039.43 46.73 54752.47 88888.00 2015-09-02 00:52:28.907 245 11039.39 46.87 54752.40 88888.00 2015-09-02 00:52:29.407 245 11039.43 46.85 54752.29 88888.00 2015-09-02 00:52:29.907 245 11039.37 46.76 54752.24 88888.00 2015-09-02 00:52:30.407 245 11039.38 46.70 54752.20 88888.00 2015-09-02 00:52:30.907 245 11039.45 46.73 54752.14 88888.00 2015-09-02 00:52:31.407 245 11039.43 46.72 54752.19 88888.00 2015-09-02 00:52:31.907 245 11039.43 46.82 54752.20 88888.00 2015-09-02 00:52:32.407 245 11039.37 46.93 54752.21 88888.00 2015-09-02 00:52:32.907 245 11039.37 46.81 54752.40 88888.00 2015-09-02 00:52:33.407 245 11039.38 46.78 54752.20 88888.00 2015-09-02 00:52:33.907 245 11039.32 46.87 54752.12 88888.00 2015-09-02 00:52:34.407 245 11039.33 46.87 54752.12 88888.00 2015-09-02 00:52:34.907 245 11039.31 46.91 54752.07 88888.00 2015-09-02 00:52:35.407 245 11039.33 46.87 54752.08 88888.00 2015-09-02 00:52:35.907 245 11039.33 46.81 54752.03 88888.00 2015-09-02 00:52:36.407 245 11039.31 46.82 54752.05 88888.00 2015-09-02 00:52:36.907 245 11039.43 46.71 54751.99 88888.00 2015-09-02 00:52:37.407 245 11039.47 46.62 54751.97 88888.00 2015-09-02 00:52:37.907 245 11039.47 46.59 54752.07 88888.00 2015-09-02 00:52:38.407 245 11039.45 46.65 54752.11 88888.00 2015-09-02 00:52:38.907 245 11039.43 46.69 54752.06 88888.00 2015-09-02 00:52:39.407 245 11039.49 46.63 54752.11 88888.00 2015-09-02 00:52:39.907 245 11039.54 46.54 54752.11 88888.00 2015-09-02 00:52:40.407 245 11039.58 46.54 54752.02 88888.00 2015-09-02 00:52:40.907 245 11039.53 46.55 54752.03 88888.00 2015-09-02 00:52:41.407 245 11039.58 46.61 54751.99 88888.00 2015-09-02 00:52:41.907 245 11039.68 46.62 54751.97 88888.00 2015-09-02 00:52:42.407 245 11039.61 46.63 54751.96 88888.00 2015-09-02 00:52:42.907 245 11039.61 46.65 54751.99 88888.00 2015-09-02 00:52:43.407 245 11039.63 46.64 54751.98 88888.00 2015-09-02 00:52:43.907 245 11039.63 46.63 54751.99 88888.00 2015-09-02 00:52:44.407 245 11039.69 46.56 54752.02 88888.00 2015-09-02 00:52:44.907 245 11039.78 46.54 54751.99 88888.00 2015-09-02 00:52:45.407 245 11039.74 46.60 54751.93 88888.00 2015-09-02 00:52:45.907 245 11039.73 46.61 54751.88 88888.00 2015-09-02 00:52:46.407 245 11039.75 46.56 54751.89 88888.00 2015-09-02 00:52:46.907 245 11039.74 46.52 54751.90 88888.00 2015-09-02 00:52:47.407 245 11039.78 46.57 54751.84 88888.00 2015-09-02 00:52:47.907 245 11039.79 46.73 54751.84 88888.00 2015-09-02 00:52:48.407 245 11039.76 46.76 54751.87 88888.00 2015-09-02 00:52:48.907 245 11039.76 46.70 54751.88 88888.00 2015-09-02 00:52:49.407 245 11039.80 46.80 54751.88 88888.00 2015-09-02 00:52:49.907 245 11039.78 46.93 54751.79 88888.00 2015-09-02 00:52:50.407 245 11039.73 46.97 54751.73 88888.00 2015-09-02 00:52:50.907 245 11039.73 46.97 54751.75 88888.00 2015-09-02 00:52:51.407 245 11039.71 46.97 54751.72 88888.00 2015-09-02 00:52:51.907 245 11039.73 46.90 54751.69 88888.00 2015-09-02 00:52:52.407 245 11039.78 46.85 54751.71 88888.00 2015-09-02 00:52:52.907 245 11039.80 46.77 54751.70 88888.00 2015-09-02 00:52:53.407 245 11039.79 46.84 54751.78 88888.00 2015-09-02 00:52:53.907 245 11039.79 46.80 54751.79 88888.00 2015-09-02 00:52:54.407 245 11039.76 46.84 54751.80 88888.00 2015-09-02 00:52:54.907 245 11039.76 46.81 54751.85 88888.00 2015-09-02 00:52:55.407 245 11039.81 46.69 54751.89 88888.00 2015-09-02 00:52:55.907 245 11039.89 46.60 54751.88 88888.00 2015-09-02 00:52:56.407 245 11039.94 46.55 54751.86 88888.00 2015-09-02 00:52:56.907 245 11039.87 46.60 54751.86 88888.00 2015-09-02 00:52:57.407 245 11039.87 46.61 54751.91 88888.00 2015-09-02 00:52:57.907 245 11039.96 46.68 54751.79 88888.00 2015-09-02 00:52:58.407 245 11039.99 46.73 54751.80 88888.00 2015-09-02 00:52:58.907 245 11040.02 46.64 54751.85 88888.00 2015-09-02 00:52:59.407 245 11040.01 46.63 54751.87 88888.00 2015-09-02 00:52:59.907 245 11039.99 46.60 54751.82 88888.00 2015-09-02 00:53:00.407 245 11040.11 46.55 54751.81 88888.00 2015-09-02 00:53:00.907 245 11040.16 46.45 54751.71 88888.00 2015-09-02 00:53:01.407 245 11040.23 46.36 54751.75 88888.00 2015-09-02 00:53:01.907 245 11040.28 46.32 54751.68 88888.00 2015-09-02 00:53:02.407 245 11040.34 46.44 54751.64 88888.00 2015-09-02 00:53:02.907 245 11040.41 46.56 54751.60 88888.00 2015-09-02 00:53:03.407 245 11040.38 46.56 54751.58 88888.00 2015-09-02 00:53:03.907 245 11040.38 46.60 54751.67 88888.00 2015-09-02 00:53:04.407 245 11040.43 46.61 54751.59 88888.00 2015-09-02 00:53:04.907 245 11040.39 46.57 54751.42 88888.00 2015-09-02 00:53:05.407 245 11040.44 46.51 54751.40 88888.00 2015-09-02 00:53:05.907 245 11040.49 46.48 54751.41 88888.00 2015-09-02 00:53:06.407 245 11040.44 46.48 54751.47 88888.00 2015-09-02 00:53:06.907 245 11040.50 46.44 54751.44 88888.00 2015-09-02 00:53:07.407 245 11040.53 46.40 54751.50 88888.00 2015-09-02 00:53:07.907 245 11040.62 46.30 54751.49 88888.00 2015-09-02 00:53:08.407 245 11040.63 46.29 54751.44 88888.00 2015-09-02 00:53:08.907 245 11040.59 46.34 54751.37 88888.00 2015-09-02 00:53:09.407 245 11040.62 46.35 54751.41 88888.00 2015-09-02 00:53:09.907 245 11040.68 46.32 54751.41 88888.00 2015-09-02 00:53:10.407 245 11040.68 46.31 54751.37 88888.00 2015-09-02 00:53:10.907 245 11040.69 46.29 54751.36 88888.00 2015-09-02 00:53:11.407 245 11040.75 46.35 54751.38 88888.00 2015-09-02 00:53:11.907 245 11040.76 46.31 54751.42 88888.00 2015-09-02 00:53:12.407 245 11040.75 46.36 54751.42 88888.00 2015-09-02 00:53:12.907 245 11040.80 46.38 54751.40 88888.00 2015-09-02 00:53:13.407 245 11040.79 46.40 54751.38 88888.00 2015-09-02 00:53:13.907 245 11040.81 46.38 54751.36 88888.00 2015-09-02 00:53:14.407 245 11040.81 46.42 54751.31 88888.00 2015-09-02 00:53:14.907 245 11040.79 46.40 54751.27 88888.00 2015-09-02 00:53:15.407 245 11040.79 46.34 54751.37 88888.00 2015-09-02 00:53:15.907 245 11040.84 46.31 54751.38 88888.00 2015-09-02 00:53:16.407 245 11040.85 46.29 54751.33 88888.00 2015-09-02 00:53:16.907 245 11040.95 46.30 54751.24 88888.00 2015-09-02 00:53:17.407 245 11041.02 46.28 54751.18 88888.00 2015-09-02 00:53:17.907 245 11041.01 46.25 54751.23 88888.00 2015-09-02 00:53:18.407 245 11041.07 46.22 54751.21 88888.00 2015-09-02 00:53:18.907 245 11041.12 46.23 54751.20 88888.00 2015-09-02 00:53:19.407 245 11041.16 46.27 54751.12 88888.00 2015-09-02 00:53:19.907 245 11041.16 46.29 54751.08 88888.00 2015-09-02 00:53:20.407 245 11041.25 46.23 54750.92 88888.00 2015-09-02 00:53:20.907 245 11041.26 46.28 54750.93 88888.00 2015-09-02 00:53:21.407 245 11041.25 46.27 54751.02 88888.00 2015-09-02 00:53:21.907 245 11041.26 46.27 54751.01 88888.00 2015-09-02 00:53:22.407 245 11041.25 46.25 54750.98 88888.00 2015-09-02 00:53:22.907 245 11041.33 46.25 54750.80 88888.00 2015-09-02 00:53:23.407 245 11041.36 46.21 54750.75 88888.00 2015-09-02 00:53:23.907 245 11041.33 46.25 54750.81 88888.00 2015-09-02 00:53:24.407 245 11041.41 46.26 54750.75 88888.00 2015-09-02 00:53:24.907 245 11041.47 46.28 54750.84 88888.00 2015-09-02 00:53:25.407 245 11041.40 46.34 54750.79 88888.00 2015-09-02 00:53:25.907 245 11041.32 46.45 54750.82 88888.00 2015-09-02 00:53:26.407 245 11041.35 46.45 54750.76 88888.00 2015-09-02 00:53:26.907 245 11041.37 46.45 54750.80 88888.00 2015-09-02 00:53:27.407 245 11041.43 46.37 54750.80 88888.00 2015-09-02 00:53:27.907 245 11041.43 46.39 54750.85 88888.00 2015-09-02 00:53:28.407 245 11041.44 46.44 54750.89 88888.00 2015-09-02 00:53:28.907 245 11041.47 46.50 54750.87 88888.00 2015-09-02 00:53:29.407 245 11041.44 46.46 54750.90 88888.00 2015-09-02 00:53:29.907 245 11041.41 46.44 54750.92 88888.00 2015-09-02 00:53:30.407 245 11041.51 46.47 54750.98 88888.00 2015-09-02 00:53:30.907 245 11041.52 46.47 54750.93 88888.00 2015-09-02 00:53:31.407 245 11041.52 46.36 54750.90 88888.00 2015-09-02 00:53:31.907 245 11041.51 46.40 54750.91 88888.00 2015-09-02 00:53:32.407 245 11041.58 46.42 54750.92 88888.00 2015-09-02 00:53:32.907 245 11041.61 46.46 54751.19 88888.00 2015-09-02 00:53:33.407 245 11041.58 46.39 54751.26 88888.00 2015-09-02 00:53:33.907 245 11041.53 46.40 54751.21 88888.00 2015-09-02 00:53:34.407 245 11041.49 46.47 54751.23 88888.00 2015-09-02 00:53:34.907 245 11041.52 46.46 54751.20 88888.00 2015-09-02 00:53:35.407 245 11041.53 46.48 54751.14 88888.00 2015-09-02 00:53:35.907 245 11041.54 46.57 54751.05 88888.00 2015-09-02 00:53:36.407 245 11041.57 46.60 54751.03 88888.00 2015-09-02 00:53:36.907 245 11041.56 46.61 54751.02 88888.00 2015-09-02 00:53:37.407 245 11041.54 46.60 54750.99 88888.00 2015-09-02 00:53:37.907 245 11041.61 46.63 54751.00 88888.00 2015-09-02 00:53:38.407 245 11041.67 46.46 54751.02 88888.00 2015-09-02 00:53:38.907 245 11041.64 46.28 54751.05 88888.00 2015-09-02 00:53:39.407 245 11041.70 46.23 54750.98 88888.00 2015-09-02 00:53:39.907 245 11041.70 46.27 54751.09 88888.00 2015-09-02 00:53:40.407 245 11041.69 46.28 54751.20 88888.00 2015-09-02 00:53:40.907 245 11041.75 46.30 54751.14 88888.00 2015-09-02 00:53:41.407 245 11041.75 46.32 54750.99 88888.00 2015-09-02 00:53:41.907 245 11041.83 46.23 54750.97 88888.00 2015-09-02 00:53:42.407 245 11041.87 46.27 54751.03 88888.00 2015-09-02 00:53:42.907 245 11041.93 46.31 54751.05 88888.00 2015-09-02 00:53:43.407 245 11041.90 46.25 54751.01 88888.00 2015-09-02 00:53:43.907 245 11041.95 46.22 54750.94 88888.00 2015-09-02 00:53:44.407 245 11042.00 46.17 54750.97 88888.00 2015-09-02 00:53:44.907 245 11042.03 46.28 54750.97 88888.00 2015-09-02 00:53:45.407 245 11041.98 46.36 54750.94 88888.00 2015-09-02 00:53:45.907 245 11041.98 46.40 54750.89 88888.00 2015-09-02 00:53:46.407 245 11041.95 46.44 54750.90 88888.00 2015-09-02 00:53:46.907 245 11042.00 46.45 54750.81 88888.00 2015-09-02 00:53:47.407 245 11042.01 46.42 54750.82 88888.00 2015-09-02 00:53:47.907 245 11042.03 46.42 54750.81 88888.00 2015-09-02 00:53:48.407 245 11042.04 46.39 54750.87 88888.00 2015-09-02 00:53:48.907 245 11042.01 46.36 54750.79 88888.00 2015-09-02 00:53:49.407 245 11042.04 46.37 54750.82 88888.00 2015-09-02 00:53:49.907 245 11042.10 46.32 54750.81 88888.00 2015-09-02 00:53:50.407 245 11042.11 46.28 54750.82 88888.00 2015-09-02 00:53:50.907 245 11042.14 46.21 54750.73 88888.00 2015-09-02 00:53:51.407 245 11042.16 46.27 54750.54 88888.00 2015-09-02 00:53:51.907 245 11042.21 46.32 54750.44 88888.00 2015-09-02 00:53:52.407 245 11042.17 46.37 54750.48 88888.00 2015-09-02 00:53:52.907 245 11042.12 46.35 54750.55 88888.00 2015-09-02 00:53:53.407 245 11042.11 46.29 54750.46 88888.00 2015-09-02 00:53:53.907 245 11042.24 46.31 54750.46 88888.00 2015-09-02 00:53:54.407 245 11042.25 46.35 54750.58 88888.00 2015-09-02 00:53:54.907 245 11042.20 46.22 54750.59 88888.00 2015-09-02 00:53:55.407 245 11042.22 46.13 54750.67 88888.00 2015-09-02 00:53:55.907 245 11042.31 46.20 54750.75 88888.00 2015-09-02 00:53:56.407 245 11042.27 46.23 54750.77 88888.00 2015-09-02 00:53:56.907 245 11042.16 46.36 54750.67 88888.00 2015-09-02 00:53:57.407 245 11042.24 46.54 54750.62 88888.00 2015-09-02 00:53:57.907 245 11042.29 46.60 54750.46 88888.00 2015-09-02 00:53:58.407 245 11042.22 46.60 54750.41 88888.00 2015-09-02 00:53:58.907 245 11042.19 46.52 54750.41 88888.00 2015-09-02 00:53:59.407 245 11042.20 46.44 54750.37 88888.00 2015-09-02 00:53:59.907 245 11042.19 46.44 54750.40 88888.00 2015-09-02 00:54:00.407 245 11042.11 46.43 54750.44 88888.00 2015-09-02 00:54:00.907 245 11042.09 46.35 54750.44 88888.00 2015-09-02 00:54:01.407 245 11042.20 46.32 54750.40 88888.00 2015-09-02 00:54:01.907 245 11042.31 46.23 54750.44 88888.00 2015-09-02 00:54:02.407 245 11042.30 46.23 54750.46 88888.00 2015-09-02 00:54:02.907 245 11042.30 46.23 54750.59 88888.00 2015-09-02 00:54:03.407 245 11042.37 46.21 54750.57 88888.00 2015-09-02 00:54:03.907 245 11042.31 46.27 54750.48 88888.00 2015-09-02 00:54:04.407 245 11042.33 46.29 54750.38 88888.00 2015-09-02 00:54:04.907 245 11042.38 46.19 54750.45 88888.00 2015-09-02 00:54:05.407 245 11042.37 46.13 54750.54 88888.00 2015-09-02 00:54:05.907 245 11042.36 46.14 54750.53 88888.00 2015-09-02 00:54:06.407 245 11042.37 46.15 54750.47 88888.00 2015-09-02 00:54:06.907 245 11042.46 46.15 54750.46 88888.00 2015-09-02 00:54:07.407 245 11042.51 46.22 54750.38 88888.00 2015-09-02 00:54:07.907 245 11042.43 46.34 54750.39 88888.00 2015-09-02 00:54:08.407 245 11042.45 46.32 54750.31 88888.00 2015-09-02 00:54:08.907 245 11042.50 46.25 54750.36 88888.00 2015-09-02 00:54:09.407 245 11042.55 46.23 54750.47 88888.00 2015-09-02 00:54:09.907 245 11042.58 46.23 54750.53 88888.00 2015-09-02 00:54:10.407 245 11042.53 46.14 54750.65 88888.00 2015-09-02 00:54:10.907 245 11042.57 46.02 54750.64 88888.00 2015-09-02 00:54:11.407 245 11042.58 46.00 54750.53 88888.00 2015-09-02 00:54:11.907 245 11042.71 45.89 54750.42 88888.00 2015-09-02 00:54:12.407 245 11042.76 45.92 54750.41 88888.00 2015-09-02 00:54:12.907 245 11042.79 45.95 54750.18 88888.00 2015-09-02 00:54:13.407 245 11042.83 45.85 54750.09 88888.00 2015-09-02 00:54:13.907 245 11042.84 45.75 54750.03 88888.00 2015-09-02 00:54:14.407 245 11042.82 45.67 54750.11 88888.00 2015-09-02 00:54:14.907 245 11042.72 45.72 54750.07 88888.00 2015-09-02 00:54:15.407 245 11042.68 45.79 54750.03 88888.00 2015-09-02 00:54:15.907 245 11042.63 45.66 54750.14 88888.00 2015-09-02 00:54:16.408 245 11042.64 45.56 54750.19 88888.00 2015-09-02 00:54:16.908 245 11042.59 45.51 54750.20 88888.00 2015-09-02 00:54:17.408 245 11042.61 45.54 54750.20 88888.00 2015-09-02 00:54:17.908 245 11042.62 45.63 54750.23 88888.00 2015-09-02 00:54:18.408 245 11042.57 45.63 54750.30 88888.00 2015-09-02 00:54:18.908 245 11042.55 45.66 54750.26 88888.00 2015-09-02 00:54:19.408 245 11042.55 45.59 54750.20 88888.00 2015-09-02 00:54:19.908 245 11042.55 45.52 54750.22 88888.00 2015-09-02 00:54:20.408 245 11042.50 45.56 54750.21 88888.00 2015-09-02 00:54:20.908 245 11042.50 45.62 54750.13 88888.00 2015-09-02 00:54:21.408 245 11042.52 45.70 54750.02 88888.00 2015-09-02 00:54:21.908 245 11042.46 45.72 54750.06 88888.00 2015-09-02 00:54:22.408 245 11042.42 45.74 54750.10 88888.00 2015-09-02 00:54:22.908 245 11042.41 45.85 54750.14 88888.00 2015-09-02 00:54:23.408 245 11042.42 45.87 54750.14 88888.00 2015-09-02 00:54:23.908 245 11042.41 45.88 54750.17 88888.00 2015-09-02 00:54:24.408 245 11042.56 45.96 54750.26 88888.00 2015-09-02 00:54:24.908 245 11042.64 46.05 54750.30 88888.00 2015-09-02 00:54:25.408 245 11042.63 46.12 54750.35 88888.00 2015-09-02 00:54:25.908 245 11042.71 46.15 54750.40 88888.00 2015-09-02 00:54:26.408 245 11042.76 46.15 54750.44 88888.00 2015-09-02 00:54:26.908 245 11042.72 46.21 54750.48 88888.00 2015-09-02 00:54:27.408 245 11042.71 46.22 54750.53 88888.00 2015-09-02 00:54:27.908 245 11042.72 46.18 54750.59 88888.00 2015-09-02 00:54:28.408 245 11042.76 46.09 54750.58 88888.00 2015-09-02 00:54:28.908 245 11042.84 46.06 54750.73 88888.00 2015-09-02 00:54:29.408 245 11042.90 46.08 54750.71 88888.00 2015-09-02 00:54:29.908 245 11042.93 46.04 54750.71 88888.00 2015-09-02 00:54:30.408 245 11042.94 45.96 54750.58 88888.00 2015-09-02 00:54:30.908 245 11042.90 45.98 54750.65 88888.00 2015-09-02 00:54:31.408 245 11042.95 46.01 54750.76 88888.00 2015-09-02 00:54:31.908 245 11042.99 45.94 54750.74 88888.00 2015-09-02 00:54:32.408 245 11043.04 45.86 54750.71 88888.00 2015-09-02 00:54:32.908 245 11043.08 45.85 54750.72 88888.00 2015-09-02 00:54:33.408 245 11042.99 45.76 54750.79 88888.00 2015-09-02 00:54:33.908 245 11042.99 45.66 54750.73 88888.00 2015-09-02 00:54:34.408 245 11043.04 45.61 54750.65 88888.00 2015-09-02 00:54:34.908 245 11043.15 45.62 54750.56 88888.00 2015-09-02 00:54:35.408 245 11043.14 45.70 54750.59 88888.00 2015-09-02 00:54:35.908 245 11043.15 45.78 54750.62 88888.00 2015-09-02 00:54:36.408 245 11043.16 45.74 54750.59 88888.00 2015-09-02 00:54:36.908 245 11043.15 45.67 54750.57 88888.00 2015-09-02 00:54:37.408 245 11043.18 45.62 54750.66 88888.00 2015-09-02 00:54:37.908 245 11043.18 45.67 54750.71 88888.00 2015-09-02 00:54:38.408 245 11043.13 45.60 54750.77 88888.00 2015-09-02 00:54:38.908 245 11043.09 45.52 54750.76 88888.00 2015-09-02 00:54:39.408 245 11043.11 45.49 54750.84 88888.00 2015-09-02 00:54:39.908 245 11043.13 45.46 54750.88 88888.00 2015-09-02 00:54:40.408 245 11043.16 45.50 54750.85 88888.00 2015-09-02 00:54:40.908 245 11043.24 45.51 54750.85 88888.00 2015-09-02 00:54:41.408 245 11043.26 45.49 54750.87 88888.00 2015-09-02 00:54:41.908 245 11043.26 45.45 54750.88 88888.00 2015-09-02 00:54:42.408 245 11043.27 45.44 54750.85 88888.00 2015-09-02 00:54:42.908 245 11043.26 45.43 54750.96 88888.00 2015-09-02 00:54:43.408 245 11043.26 45.35 54751.05 88888.00 2015-09-02 00:54:43.908 245 11043.30 45.32 54751.06 88888.00 2015-09-02 00:54:44.408 245 11043.29 45.35 54751.10 88888.00 2015-09-02 00:54:44.908 245 11043.27 45.39 54751.08 88888.00 2015-09-02 00:54:45.408 245 11043.27 45.42 54751.01 88888.00 2015-09-02 00:54:45.908 245 11043.24 45.49 54751.11 88888.00 2015-09-02 00:54:46.408 245 11043.20 45.44 54751.19 88888.00 2015-09-02 00:54:46.908 245 11043.23 45.43 54751.25 88888.00 2015-09-02 00:54:47.408 245 11043.27 45.37 54751.25 88888.00 2015-09-02 00:54:47.908 245 11043.27 45.38 54751.28 88888.00 2015-09-02 00:54:48.408 245 11043.25 45.39 54751.29 88888.00 2015-09-02 00:54:48.908 245 11043.21 45.39 54751.38 88888.00 2015-09-02 00:54:49.408 245 11043.23 45.46 54751.38 88888.00 2015-09-02 00:54:49.908 245 11043.19 45.52 54751.32 88888.00 2015-09-02 00:54:50.408 245 11043.14 45.55 54751.35 88888.00 2015-09-02 00:54:50.908 245 11043.14 45.53 54751.34 88888.00 2015-09-02 00:54:51.408 245 11043.15 45.56 54751.36 88888.00 2015-09-02 00:54:51.908 245 11043.18 45.51 54751.36 88888.00 2015-09-02 00:54:52.408 245 11043.29 45.47 54751.32 88888.00 2015-09-02 00:54:52.908 245 11043.35 45.43 54751.36 88888.00 2015-09-02 00:54:53.408 245 11043.40 45.43 54751.23 88888.00 2015-09-02 00:54:53.908 245 11043.34 45.43 54751.35 88888.00 2015-09-02 00:54:54.408 245 11043.32 45.44 54751.37 88888.00 2015-09-02 00:54:54.908 245 11043.34 45.42 54751.31 88888.00 2015-09-02 00:54:55.408 245 11043.40 45.42 54751.26 88888.00 2015-09-02 00:54:55.908 245 11043.42 45.38 54751.27 88888.00 2015-09-02 00:54:56.408 245 11043.44 45.37 54751.35 88888.00 2015-09-02 00:54:56.908 245 11043.40 45.45 54751.29 88888.00 2015-09-02 00:54:57.408 245 11043.40 45.49 54751.35 88888.00 2015-09-02 00:54:57.908 245 11043.41 45.54 54751.36 88888.00 2015-09-02 00:54:58.408 245 11043.44 45.56 54751.37 88888.00 2015-09-02 00:54:58.908 245 11043.45 45.56 54751.37 88888.00 2015-09-02 00:54:59.408 245 11043.42 45.52 54751.40 88888.00 2015-09-02 00:54:59.908 245 11043.46 45.46 54751.43 88888.00 2015-09-02 00:55:00.408 245 11043.50 45.42 54751.46 88888.00 2015-09-02 00:55:00.908 245 11043.50 45.42 54751.49 88888.00 2015-09-02 00:55:01.408 245 11043.50 45.42 54751.49 88888.00 2015-09-02 00:55:01.908 245 11043.53 45.49 54751.54 88888.00 2015-09-02 00:55:02.408 245 11043.56 45.53 54751.47 88888.00 2015-09-02 00:55:02.908 245 11043.52 45.47 54751.52 88888.00 2015-09-02 00:55:03.408 245 11043.50 45.49 54751.52 88888.00 2015-09-02 00:55:03.908 245 11043.50 45.44 54751.51 88888.00 2015-09-02 00:55:04.408 245 11043.52 45.33 54751.47 88888.00 2015-09-02 00:55:04.908 245 11043.62 45.20 54751.54 88888.00 2015-09-02 00:55:05.408 245 11043.68 45.15 54751.56 88888.00 2015-09-02 00:55:05.908 245 11043.70 45.24 54751.59 88888.00 2015-09-02 00:55:06.408 245 11043.61 45.26 54751.61 88888.00 2015-09-02 00:55:06.908 245 11043.63 45.27 54751.58 88888.00 2015-09-02 00:55:07.408 245 11043.71 45.24 54751.58 88888.00 2015-09-02 00:55:07.908 245 11043.73 45.22 54751.59 88888.00 2015-09-02 00:55:08.408 245 11043.71 45.21 54751.66 88888.00 2015-09-02 00:55:08.908 245 11043.71 45.25 54751.61 88888.00 2015-09-02 00:55:09.408 245 11043.73 45.27 54751.56 88888.00 2015-09-02 00:55:09.908 245 11043.78 45.20 54751.61 88888.00 2015-09-02 00:55:10.408 245 11043.76 45.13 54751.66 88888.00 2015-09-02 00:55:10.908 245 11043.70 45.09 54751.75 88888.00 2015-09-02 00:55:11.408 245 11043.72 45.04 54751.69 88888.00 2015-09-02 00:55:11.908 245 11043.74 45.10 54751.64 88888.00 2015-09-02 00:55:12.408 245 11043.78 45.12 54751.61 88888.00 2015-09-02 00:55:12.908 245 11043.77 45.15 54751.50 88888.00 2015-09-02 00:55:13.408 245 11043.72 45.21 54751.53 88888.00 2015-09-02 00:55:13.908 245 11043.77 45.18 54751.60 88888.00 2015-09-02 00:55:14.408 245 11043.73 45.18 54751.60 88888.00 2015-09-02 00:55:14.908 245 11043.71 45.17 54751.64 88888.00 2015-09-02 00:55:15.408 245 11043.71 45.12 54751.64 88888.00 2015-09-02 00:55:15.908 245 11043.70 45.04 54751.75 88888.00 2015-09-02 00:55:16.408 245 11043.70 45.04 54751.72 88888.00 2015-09-02 00:55:16.908 245 11043.71 45.10 54751.82 88888.00 2015-09-02 00:55:17.408 245 11043.71 45.15 54751.79 88888.00 2015-09-02 00:55:17.908 245 11043.68 45.17 54751.89 88888.00 2015-09-02 00:55:18.408 245 11043.67 45.11 54751.94 88888.00 2015-09-02 00:55:18.908 245 11043.68 45.08 54751.91 88888.00 2015-09-02 00:55:19.408 245 11043.68 45.11 54751.90 88888.00 2015-09-02 00:55:19.908 245 11043.67 45.10 54751.87 88888.00 2015-09-02 00:55:20.408 245 11043.68 45.05 54751.89 88888.00 2015-09-02 00:55:20.908 245 11043.73 45.05 54751.88 88888.00 2015-09-02 00:55:21.408 245 11043.71 45.09 54751.91 88888.00 2015-09-02 00:55:21.908 245 11043.70 45.03 54751.90 88888.00 2015-09-02 00:55:22.408 245 11043.74 45.01 54751.93 88888.00 2015-09-02 00:55:22.908 245 11043.76 45.04 54751.91 88888.00 2015-09-02 00:55:23.408 245 11043.74 44.96 54751.80 88888.00 2015-09-02 00:55:23.908 245 11043.73 44.93 54751.89 88888.00 2015-09-02 00:55:24.408 245 11043.68 44.91 54751.93 88888.00 2015-09-02 00:55:24.908 245 11043.67 45.01 54751.96 88888.00 2015-09-02 00:55:25.408 245 11043.65 45.11 54752.05 88888.00 2015-09-02 00:55:25.908 245 11043.65 45.15 54752.13 88888.00 2015-09-02 00:55:26.408 245 11043.66 45.15 54752.16 88888.00 2015-09-02 00:55:26.908 245 11043.67 45.07 54752.22 88888.00 2015-09-02 00:55:27.408 245 11043.67 45.11 54752.06 88888.00 2015-09-02 00:55:27.908 245 11043.65 45.15 54752.05 88888.00 2015-09-02 00:55:28.408 245 11043.65 45.09 54752.06 88888.00 2015-09-02 00:55:28.908 245 11043.66 45.03 54752.11 88888.00 2015-09-02 00:55:29.408 245 11043.67 44.93 54752.17 88888.00 2015-09-02 00:55:29.908 245 11043.67 44.88 54752.25 88888.00 2015-09-02 00:55:30.408 245 11043.73 44.90 54752.24 88888.00 2015-09-02 00:55:30.908 245 11043.71 44.87 54752.26 88888.00 2015-09-02 00:55:31.408 245 11043.68 44.85 54752.26 88888.00 2015-09-02 00:55:31.908 245 11043.68 44.87 54752.26 88888.00 2015-09-02 00:55:32.408 245 11043.68 44.85 54752.23 88888.00 2015-09-02 00:55:32.908 245 11043.70 44.88 54752.30 88888.00 2015-09-02 00:55:33.408 245 11043.71 44.91 54752.33 88888.00 2015-09-02 00:55:33.908 245 11043.74 44.83 54752.37 88888.00 2015-09-02 00:55:34.408 245 11043.72 44.82 54752.39 88888.00 2015-09-02 00:55:34.908 245 11043.68 44.86 54752.33 88888.00 2015-09-02 00:55:35.408 245 11043.65 44.87 54752.35 88888.00 2015-09-02 00:55:35.908 245 11043.61 44.96 54752.38 88888.00 2015-09-02 00:55:36.408 245 11043.63 44.92 54752.39 88888.00 2015-09-02 00:55:36.908 245 11043.62 44.83 54752.30 88888.00 2015-09-02 00:55:37.408 245 11043.61 44.84 54752.24 88888.00 2015-09-02 00:55:37.908 245 11043.66 44.84 54752.19 88888.00 2015-09-02 00:55:38.408 245 11043.65 44.80 54752.26 88888.00 2015-09-02 00:55:38.908 245 11043.72 44.78 54752.34 88888.00 2015-09-02 00:55:39.408 245 11043.78 44.78 54752.42 88888.00 2015-09-02 00:55:39.908 245 11043.65 44.73 54752.40 88888.00 2015-09-02 00:55:40.408 245 11043.62 44.76 54752.39 88888.00 2015-09-02 00:55:40.908 245 11043.67 44.77 54752.43 88888.00 2015-09-02 00:55:41.408 245 11043.70 44.71 54752.45 88888.00 2015-09-02 00:55:41.908 245 11043.68 44.73 54752.39 88888.00 2015-09-02 00:55:42.408 245 11043.70 44.71 54752.40 88888.00 2015-09-02 00:55:42.908 245 11043.78 44.61 54752.42 88888.00 2015-09-02 00:55:43.408 245 11043.78 44.63 54752.41 88888.00 2015-09-02 00:55:43.908 245 11043.74 44.60 54752.47 88888.00 2015-09-02 00:55:44.408 245 11043.76 44.63 54752.45 88888.00 2015-09-02 00:55:44.908 245 11043.76 44.63 54752.42 88888.00 2015-09-02 00:55:45.408 245 11043.83 44.62 54752.40 88888.00 2015-09-02 00:55:45.908 245 11043.77 44.62 54752.35 88888.00 2015-09-02 00:55:46.408 245 11043.68 44.61 54752.42 88888.00 2015-09-02 00:55:46.908 245 11043.66 44.62 54752.40 88888.00 2015-09-02 00:55:47.408 245 11043.62 44.60 54752.43 88888.00 2015-09-02 00:55:47.908 245 11043.52 44.50 54752.51 88888.00 2015-09-02 00:55:48.408 245 11043.48 44.42 54752.49 88888.00 2015-09-02 00:55:48.908 245 11043.44 44.50 54752.50 88888.00 2015-09-02 00:55:49.408 245 11043.32 44.71 54752.56 88888.00 2015-09-02 00:55:49.908 245 11043.25 44.80 54752.65 88888.00 2015-09-02 00:55:50.408 245 11043.26 44.73 54752.66 88888.00 2015-09-02 00:55:50.908 245 11043.32 44.58 54752.72 88888.00 2015-09-02 00:55:51.408 245 11043.45 44.45 54752.73 88888.00 2015-09-02 00:55:51.908 245 11043.50 44.42 54752.82 88888.00 2015-09-02 00:55:52.408 245 11043.45 44.53 54752.83 88888.00 2015-09-02 00:55:52.908 245 11043.36 44.56 54752.84 88888.00 2015-09-02 00:55:53.408 245 11043.34 44.68 54752.87 88888.00 2015-09-02 00:55:53.908 245 11043.39 44.80 54752.95 88888.00 2015-09-02 00:55:54.408 245 11043.42 44.74 54752.95 88888.00 2015-09-02 00:55:54.908 245 11043.47 44.65 54752.59 88888.00 2015-09-02 00:55:55.408 245 11043.51 44.63 54752.55 88888.00 2015-09-02 00:55:55.908 245 11043.51 44.66 54752.68 88888.00 2015-09-02 00:55:56.408 245 11043.44 44.62 54752.73 88888.00 2015-09-02 00:55:56.908 245 11043.44 44.50 54752.75 88888.00 2015-09-02 00:55:57.408 245 11043.46 44.49 54752.84 88888.00 2015-09-02 00:55:57.908 245 11043.51 44.52 54752.95 88888.00 2015-09-02 00:55:58.408 245 11043.48 44.57 54752.89 88888.00 2015-09-02 00:55:58.908 245 11043.42 44.60 54752.80 88888.00 2015-09-02 00:55:59.408 245 11043.39 44.57 54752.81 88888.00 2015-09-02 00:55:59.908 245 11043.37 44.61 54752.83 88888.00 2015-09-02 00:56:00.408 245 11043.39 44.66 54752.91 88888.00 2015-09-02 00:56:00.908 245 11043.41 44.66 54752.90 88888.00 2015-09-02 00:56:01.408 245 11043.50 44.62 54752.94 88888.00 2015-09-02 00:56:01.908 245 11043.51 44.58 54753.02 88888.00 2015-09-02 00:56:02.408 245 11043.46 44.61 54753.13 88888.00 2015-09-02 00:56:02.908 245 11043.41 44.45 54753.13 88888.00 2015-09-02 00:56:03.408 245 11043.35 44.48 54753.07 88888.00 2015-09-02 00:56:03.908 245 11043.41 44.51 54753.01 88888.00 2015-09-02 00:56:04.408 245 11043.44 44.44 54753.04 88888.00 2015-09-02 00:56:04.908 245 11043.45 44.35 54753.05 88888.00 2015-09-02 00:56:05.408 245 11043.45 44.33 54753.04 88888.00 2015-09-02 00:56:05.908 245 11043.48 44.29 54753.03 88888.00 2015-09-02 00:56:06.408 245 11043.45 44.28 54753.05 88888.00 2015-09-02 00:56:06.908 245 11043.45 44.23 54753.07 88888.00 2015-09-02 00:56:07.408 245 11043.46 44.31 54753.09 88888.00 2015-09-02 00:56:07.908 245 11043.45 44.41 54753.14 88888.00 2015-09-02 00:56:08.408 245 11043.40 44.42 54753.18 88888.00 2015-09-02 00:56:08.908 245 11043.39 44.44 54753.26 88888.00 2015-09-02 00:56:09.408 245 11043.37 44.43 54753.37 88888.00 2015-09-02 00:56:09.908 245 11043.34 44.37 54753.37 88888.00 2015-09-02 00:56:10.408 245 11043.35 44.41 54753.39 88888.00 2015-09-02 00:56:10.908 245 11043.34 44.39 54753.40 88888.00 2015-09-02 00:56:11.408 245 11043.34 44.34 54753.42 88888.00 2015-09-02 00:56:11.908 245 11043.35 44.29 54753.44 88888.00 2015-09-02 00:56:12.408 245 11043.32 44.26 54753.44 88888.00 2015-09-02 00:56:12.908 245 11043.36 44.29 54753.44 88888.00 2015-09-02 00:56:13.408 245 11043.32 44.26 54753.36 88888.00 2015-09-02 00:56:13.908 245 11043.34 44.22 54753.44 88888.00 2015-09-02 00:56:14.408 245 11043.41 44.16 54753.39 88888.00 2015-09-02 00:56:14.908 245 11043.42 44.14 54753.36 88888.00 2015-09-02 00:56:15.408 245 11043.39 44.23 54753.36 88888.00 2015-09-02 00:56:15.908 245 11043.35 44.31 54753.38 88888.00 2015-09-02 00:56:16.408 245 11043.34 44.28 54753.38 88888.00 2015-09-02 00:56:16.908 245 11043.31 44.26 54753.45 88888.00 2015-09-02 00:56:17.408 245 11043.27 44.19 54753.59 88888.00 2015-09-02 00:56:17.908 245 11043.32 44.23 54753.63 88888.00 2015-09-02 00:56:18.408 245 11043.39 44.27 54753.57 88888.00 2015-09-02 00:56:18.908 245 11043.30 44.22 54753.60 88888.00 2015-09-02 00:56:19.408 245 11043.35 44.25 54753.56 88888.00 2015-09-02 00:56:19.908 245 11043.34 44.18 54753.62 88888.00 2015-09-02 00:56:20.408 245 11043.34 44.15 54753.56 88888.00 2015-09-02 00:56:20.908 245 11043.37 44.19 54753.55 88888.00 2015-09-02 00:56:21.408 245 11043.35 44.24 54753.52 88888.00 2015-09-02 00:56:21.908 245 11043.35 44.24 54753.51 88888.00 2015-09-02 00:56:22.408 245 11043.37 44.19 54753.57 88888.00 2015-09-02 00:56:22.908 245 11043.37 44.12 54753.53 88888.00 2015-09-02 00:56:23.408 245 11043.36 44.11 54753.52 88888.00 2015-09-02 00:56:23.908 245 11043.35 44.12 54753.44 88888.00 2015-09-02 00:56:24.408 245 11043.36 44.24 54753.45 88888.00 2015-09-02 00:56:24.908 245 11043.34 44.24 54753.51 88888.00 2015-09-02 00:56:25.408 245 11043.32 44.10 54753.51 88888.00 2015-09-02 00:56:25.908 245 11043.34 44.11 54753.52 88888.00 2015-09-02 00:56:26.408 245 11043.32 44.17 54753.42 88888.00 2015-09-02 00:56:26.908 245 11043.30 44.17 54753.52 88888.00 2015-09-02 00:56:27.408 245 11043.30 44.23 54753.60 88888.00 2015-09-02 00:56:27.908 245 11043.24 44.36 54753.60 88888.00 2015-09-02 00:56:28.408 245 11043.24 44.37 54753.57 88888.00 2015-09-02 00:56:28.908 245 11043.26 44.34 54753.55 88888.00 2015-09-02 00:56:29.408 245 11043.25 44.41 54753.57 88888.00 2015-09-02 00:56:29.908 245 11043.19 44.34 54753.65 88888.00 2015-09-02 00:56:30.408 245 11043.24 44.27 54753.71 88888.00 2015-09-02 00:56:30.908 245 11043.29 44.24 54753.63 88888.00 2015-09-02 00:56:31.408 245 11043.31 44.20 54753.65 88888.00 2015-09-02 00:56:31.908 245 11043.27 44.17 54753.70 88888.00 2015-09-02 00:56:32.408 245 11043.25 44.19 54753.82 88888.00 2015-09-02 00:56:32.908 245 11043.23 44.19 54753.88 88888.00 2015-09-02 00:56:33.408 245 11043.19 44.17 54753.87 88888.00 2015-09-02 00:56:33.908 245 11043.25 44.19 54753.78 88888.00 2015-09-02 00:56:34.408 245 11043.21 44.23 54753.74 88888.00 2015-09-02 00:56:34.908 245 11043.20 44.34 54753.69 88888.00 2015-09-02 00:56:35.408 245 11043.15 44.34 54753.74 88888.00 2015-09-02 00:56:35.908 245 11043.11 44.26 54753.74 88888.00 2015-09-02 00:56:36.408 245 11043.14 44.24 54753.75 88888.00 2015-09-02 00:56:36.908 245 11043.19 44.25 54753.68 88888.00 2015-09-02 00:56:37.408 245 11043.18 44.22 54753.61 88888.00 2015-09-02 00:56:37.908 245 11043.13 44.16 54753.52 88888.00 2015-09-02 00:56:38.408 245 11043.10 44.23 54753.62 88888.00 2015-09-02 00:56:38.908 245 11043.13 44.22 54753.57 88888.00 2015-09-02 00:56:39.408 245 11043.10 44.24 54753.71 88888.00 2015-09-02 00:56:39.908 245 11043.09 44.20 54753.73 88888.00 2015-09-02 00:56:40.408 245 11043.04 44.17 54753.80 88888.00 2015-09-02 00:56:40.908 245 11043.13 44.20 54753.75 88888.00 2015-09-02 00:56:41.408 245 11043.15 44.27 54753.72 88888.00 2015-09-02 00:56:41.908 245 11043.03 44.27 54753.68 88888.00 2015-09-02 00:56:42.408 245 11043.04 44.23 54753.64 88888.00 2015-09-02 00:56:42.908 245 11043.08 44.24 54753.55 88888.00 2015-09-02 00:56:43.408 245 11043.09 44.26 54753.46 88888.00 2015-09-02 00:56:43.908 245 11043.06 44.28 54753.37 88888.00 2015-09-02 00:56:44.408 245 11043.02 44.28 54753.49 88888.00 2015-09-02 00:56:44.908 245 11042.98 44.25 54753.55 88888.00 2015-09-02 00:56:45.408 245 11042.99 44.23 54753.56 88888.00 2015-09-02 00:56:45.908 245 11043.04 44.26 54753.56 88888.00 2015-09-02 00:56:46.408 245 11042.94 44.34 54753.63 88888.00 2015-09-02 00:56:46.908 245 11042.95 44.29 54753.62 88888.00 2015-09-02 00:56:47.408 245 11042.99 44.26 54753.56 88888.00 2015-09-02 00:56:47.908 245 11042.99 44.23 54753.68 88888.00 2015-09-02 00:56:48.408 245 11042.97 44.18 54753.71 88888.00 2015-09-02 00:56:48.908 245 11042.98 44.19 54753.72 88888.00 2015-09-02 00:56:49.408 245 11042.98 44.14 54753.66 88888.00 2015-09-02 00:56:49.908 245 11042.95 44.10 54753.64 88888.00 2015-09-02 00:56:50.408 245 11042.93 44.14 54753.80 88888.00 2015-09-02 00:56:50.908 245 11042.89 44.17 54753.78 88888.00 2015-09-02 00:56:51.408 245 11042.97 44.09 54753.79 88888.00 2015-09-02 00:56:51.908 245 11042.95 44.04 54753.78 88888.00 2015-09-02 00:56:52.408 245 11042.89 44.01 54753.87 88888.00 2015-09-02 00:56:52.908 245 11042.92 43.93 54753.82 88888.00 2015-09-02 00:56:53.408 245 11042.98 43.97 54753.79 88888.00 2015-09-02 00:56:53.908 245 11043.02 43.97 54753.73 88888.00 2015-09-02 00:56:54.408 245 11042.99 44.01 54753.65 88888.00 2015-09-02 00:56:54.908 245 11042.97 44.12 54753.66 88888.00 2015-09-02 00:56:55.408 245 11042.93 44.08 54753.63 88888.00 2015-09-02 00:56:55.908 245 11042.95 44.00 54753.56 88888.00 2015-09-02 00:56:56.408 245 11043.00 43.92 54753.48 88888.00 2015-09-02 00:56:56.908 245 11043.03 43.89 54753.49 88888.00 2015-09-02 00:56:57.408 245 11042.99 43.85 54753.53 88888.00 2015-09-02 00:56:57.908 245 11042.95 43.87 54753.54 88888.00 2015-09-02 00:56:58.408 245 11042.92 43.84 54753.56 88888.00 2015-09-02 00:56:58.908 245 11043.00 43.84 54753.56 88888.00 2015-09-02 00:56:59.408 245 11043.09 43.82 54753.53 88888.00 2015-09-02 00:56:59.908 245 11043.09 43.82 54753.44 88888.00 2015-09-02 00:57:00.408 245 11043.03 43.80 54753.48 88888.00 2015-09-02 00:57:00.908 245 11043.03 43.85 54753.46 88888.00 2015-09-02 00:57:01.408 245 11043.02 43.93 54753.42 88888.00 2015-09-02 00:57:01.908 245 11042.92 43.97 54753.42 88888.00 2015-09-02 00:57:02.408 245 11042.93 43.94 54753.45 88888.00 2015-09-02 00:57:02.908 245 11042.99 43.91 54753.48 88888.00 2015-09-02 00:57:03.408 245 11042.90 43.86 54753.51 88888.00 2015-09-02 00:57:03.908 245 11042.95 43.76 54753.51 88888.00 2015-09-02 00:57:04.408 245 11043.00 43.85 54753.51 88888.00 2015-09-02 00:57:04.908 245 11043.00 43.90 54753.53 88888.00 2015-09-02 00:57:05.408 245 11043.03 43.81 54753.60 88888.00 2015-09-02 00:57:05.908 245 11042.94 43.72 54753.56 88888.00 2015-09-02 00:57:06.408 245 11042.88 43.68 54753.62 88888.00 2015-09-02 00:57:06.908 245 11042.89 43.66 54753.54 88888.00 2015-09-02 00:57:07.408 245 11042.99 43.66 54753.63 88888.00 2015-09-02 00:57:07.908 245 11042.99 43.65 54753.57 88888.00 2015-09-02 00:57:08.408 245 11042.97 43.60 54753.59 88888.00 2015-09-02 00:57:08.908 245 11043.02 43.53 54753.45 88888.00 2015-09-02 00:57:09.408 245 11043.09 43.51 54753.39 88888.00 2015-09-02 00:57:09.908 245 11043.06 43.55 54753.39 88888.00 2015-09-02 00:57:10.408 245 11043.00 43.52 54753.48 88888.00 2015-09-02 00:57:10.908 245 11043.03 43.48 54753.51 88888.00 2015-09-02 00:57:11.408 245 11043.05 43.42 54753.54 88888.00 2015-09-02 00:57:11.908 245 11042.99 43.44 54753.55 88888.00 2015-09-02 00:57:12.408 245 11042.94 43.53 54753.51 88888.00 2015-09-02 00:57:12.908 245 11042.97 43.55 54753.47 88888.00 2015-09-02 00:57:13.408 245 11042.97 43.56 54753.51 88888.00 2015-09-02 00:57:13.908 245 11042.99 43.58 54753.44 88888.00 2015-09-02 00:57:14.408 245 11042.92 43.61 54753.51 88888.00 2015-09-02 00:57:14.908 245 11042.89 43.61 54753.47 88888.00 2015-09-02 00:57:15.408 245 11042.89 43.65 54753.45 88888.00 2015-09-02 00:57:15.908 245 11042.87 43.68 54753.44 88888.00 2015-09-02 00:57:16.408 245 11042.87 43.65 54753.49 88888.00 2015-09-02 00:57:16.908 245 11042.92 43.53 54753.51 88888.00 2015-09-02 00:57:17.408 245 11042.93 43.47 54753.43 88888.00 2015-09-02 00:57:17.908 245 11042.95 43.47 54753.48 88888.00 2015-09-02 00:57:18.408 245 11042.93 43.49 54753.46 88888.00 2015-09-02 00:57:18.908 245 11042.84 43.51 54753.38 88888.00 2015-09-02 00:57:19.408 245 11042.83 43.50 54753.42 88888.00 2015-09-02 00:57:19.908 245 11042.79 43.51 54753.45 88888.00 2015-09-02 00:57:20.408 245 11042.82 43.52 54753.43 88888.00 2015-09-02 00:57:20.908 245 11042.77 43.52 54753.49 88888.00 2015-09-02 00:57:21.408 245 11042.74 43.56 54753.49 88888.00 2015-09-02 00:57:21.908 245 11042.69 43.56 54753.48 88888.00 2015-09-02 00:57:22.408 245 11042.67 43.58 54753.53 88888.00 2015-09-02 00:57:22.908 245 11042.69 43.74 54753.54 88888.00 2015-09-02 00:57:23.408 245 11042.69 43.84 54753.49 88888.00 2015-09-02 00:57:23.908 245 11042.61 43.86 54753.46 88888.00 2015-09-02 00:57:24.408 245 11042.61 43.80 54753.46 88888.00 2015-09-02 00:57:24.908 245 11042.64 43.67 54753.44 88888.00 2015-09-02 00:57:25.408 245 11042.59 43.73 54753.28 88888.00 2015-09-02 00:57:25.908 245 11042.56 43.75 54753.24 88888.00 2015-09-02 00:57:26.408 245 11042.58 43.72 54753.26 88888.00 2015-09-02 00:57:26.908 245 11042.59 43.81 54753.24 88888.00 2015-09-02 00:57:27.408 245 11042.66 43.81 54753.19 88888.00 2015-09-02 00:57:27.908 245 11042.68 43.76 54753.17 88888.00 2015-09-02 00:57:28.408 245 11042.64 43.77 54753.12 88888.00 2015-09-02 00:57:28.908 245 11042.59 43.81 54753.17 88888.00 2015-09-02 00:57:29.408 245 11042.57 43.89 54753.19 88888.00 2015-09-02 00:57:29.908 245 11042.61 43.89 54753.22 88888.00 2015-09-02 00:57:30.408 245 11042.62 43.81 54753.18 88888.00 2015-09-02 00:57:30.908 245 11042.58 43.65 54753.16 88888.00 2015-09-02 00:57:31.408 245 11042.52 43.65 54753.19 88888.00 2015-09-02 00:57:31.908 245 11042.48 43.78 54753.22 88888.00 2015-09-02 00:57:32.408 245 11042.43 43.91 54753.28 88888.00 2015-09-02 00:57:32.908 245 11042.40 43.89 54753.38 88888.00 2015-09-02 00:57:33.408 245 11042.41 43.86 54753.42 88888.00 2015-09-02 00:57:33.908 245 11042.38 43.95 54753.40 88888.00 2015-09-02 00:57:34.408 245 11042.32 44.01 54753.45 88888.00 2015-09-02 00:57:34.908 245 11042.38 43.93 54753.46 88888.00 2015-09-02 00:57:35.408 245 11042.40 43.85 54753.44 88888.00 2015-09-02 00:57:35.908 245 11042.37 43.74 54753.51 88888.00 2015-09-02 00:57:36.408 245 11042.38 43.66 54753.44 88888.00 2015-09-02 00:57:36.908 245 11042.38 43.67 54753.33 88888.00 2015-09-02 00:57:37.408 245 11042.41 43.81 54753.28 88888.00 2015-09-02 00:57:37.908 245 11042.42 43.86 54753.30 88888.00 2015-09-02 00:57:38.408 245 11042.35 43.86 54753.27 88888.00 2015-09-02 00:57:38.908 245 11042.29 43.94 54753.02 88888.00 2015-09-02 00:57:39.408 245 11042.22 43.90 54752.91 88888.00 2015-09-02 00:57:39.908 245 11042.22 43.75 54752.98 88888.00 2015-09-02 00:57:40.408 245 11042.27 43.53 54753.19 88888.00 2015-09-02 00:57:40.908 245 11042.31 43.51 54753.27 88888.00 2015-09-02 00:57:41.408 245 11042.31 43.56 54753.19 88888.00 2015-09-02 00:57:41.908 245 11042.33 43.60 54753.16 88888.00 2015-09-02 00:57:42.408 245 11042.43 43.60 54753.25 88888.00 2015-09-02 00:57:42.908 245 11042.45 43.60 54753.26 88888.00 2015-09-02 00:57:43.408 245 11042.43 43.51 54753.21 88888.00 2015-09-02 00:57:43.908 245 11042.46 43.42 54753.17 88888.00 2015-09-02 00:57:44.408 245 11042.43 43.52 54753.18 88888.00 2015-09-02 00:57:44.908 245 11042.37 43.57 54753.17 88888.00 2015-09-02 00:57:45.408 245 11042.38 43.60 54753.20 88888.00 2015-09-02 00:57:45.908 245 11042.32 43.64 54753.20 88888.00 2015-09-02 00:57:46.409 245 11042.27 43.60 54753.21 88888.00 2015-09-02 00:57:46.909 245 11042.29 43.63 54753.14 88888.00 2015-09-02 00:57:47.409 245 11042.26 43.69 54753.18 88888.00 2015-09-02 00:57:47.909 245 11042.24 43.65 54753.18 88888.00 2015-09-02 00:57:48.409 245 11042.26 43.59 54753.24 88888.00 2015-09-02 00:57:48.909 245 11042.26 43.58 54753.16 88888.00 2015-09-02 00:57:49.409 245 11042.21 43.64 54753.20 88888.00 2015-09-02 00:57:49.909 245 11042.19 43.74 54753.17 88888.00 2015-09-02 00:57:50.409 245 11042.16 43.81 54753.22 88888.00 2015-09-02 00:57:50.909 245 11042.26 43.72 54753.19 88888.00 2015-09-02 00:57:51.409 245 11042.27 43.60 54753.24 88888.00 2015-09-02 00:57:51.909 245 11042.20 43.60 54753.18 88888.00 2015-09-02 00:57:52.409 245 11042.19 43.55 54753.17 88888.00 2015-09-02 00:57:52.909 245 11042.20 43.41 54753.17 88888.00 2015-09-02 00:57:53.409 245 11042.25 43.34 54753.16 88888.00 2015-09-02 00:57:53.909 245 11042.32 43.30 54753.16 88888.00 2015-09-02 00:57:54.409 245 11042.36 43.34 54753.17 88888.00 2015-09-02 00:57:54.909 245 11042.26 43.41 54753.14 88888.00 2015-09-02 00:57:55.409 245 11042.21 43.48 54753.19 88888.00 2015-09-02 00:57:55.909 245 11042.20 43.64 54753.19 88888.00 2015-09-02 00:57:56.409 245 11042.16 43.76 54753.11 88888.00 2015-09-02 00:57:56.909 245 11042.17 43.69 54752.99 88888.00 2015-09-02 00:57:57.409 245 11042.12 43.59 54752.95 88888.00 2015-09-02 00:57:57.909 245 11042.03 43.49 54753.03 88888.00 2015-09-02 00:57:58.409 245 11042.00 43.40 54752.98 88888.00 2015-09-02 00:57:58.909 245 11042.03 43.42 54752.91 88888.00 2015-09-02 00:57:59.409 245 11042.10 43.36 54752.81 88888.00 2015-09-02 00:57:59.909 245 11042.05 43.40 54752.82 88888.00 2015-09-02 00:58:00.409 245 11042.03 43.38 54752.81 88888.00 2015-09-02 00:58:00.909 245 11042.08 43.26 54752.87 88888.00 2015-09-02 00:58:01.409 245 11042.09 43.26 54752.85 88888.00 2015-09-02 00:58:01.909 245 11042.09 43.31 54752.92 88888.00 2015-09-02 00:58:02.409 245 11042.10 43.33 54752.90 88888.00 2015-09-02 00:58:02.909 245 11042.08 43.40 54752.89 88888.00 2015-09-02 00:58:03.409 245 11042.08 43.41 54752.92 88888.00 2015-09-02 00:58:03.909 245 11042.12 43.41 54752.82 88888.00 2015-09-02 00:58:04.409 245 11042.15 43.36 54752.87 88888.00 2015-09-02 00:58:04.909 245 11042.16 43.36 54752.94 88888.00 2015-09-02 00:58:05.409 245 11042.12 43.36 54752.94 88888.00 2015-09-02 00:58:05.909 245 11042.09 43.33 54752.92 88888.00 2015-09-02 00:58:06.409 245 11042.09 43.22 54752.92 88888.00 2015-09-02 00:58:06.909 245 11042.09 43.22 54752.93 88888.00 2015-09-02 00:58:07.409 245 11042.09 43.23 54752.90 88888.00 2015-09-02 00:58:07.909 245 11042.05 43.34 54752.90 88888.00 2015-09-02 00:58:08.409 245 11042.09 43.38 54752.86 88888.00 2015-09-02 00:58:08.909 245 11042.11 43.33 54752.92 88888.00 2015-09-02 00:58:09.409 245 11042.09 43.31 54752.93 88888.00 2015-09-02 00:58:09.909 245 11041.99 43.34 54752.87 88888.00 2015-09-02 00:58:10.409 245 11041.89 43.41 54752.86 88888.00 2015-09-02 00:58:10.909 245 11041.89 43.40 54752.75 88888.00 2015-09-02 00:58:11.409 245 11041.88 43.36 54752.76 88888.00 2015-09-02 00:58:11.909 245 11041.91 43.30 54752.70 88888.00 2015-09-02 00:58:12.409 245 11041.95 43.18 54752.61 88888.00 2015-09-02 00:58:12.909 245 11041.91 43.22 54752.57 88888.00 2015-09-02 00:58:13.409 245 11041.94 43.25 54752.60 88888.00 2015-09-02 00:58:13.909 245 11042.00 43.30 54752.66 88888.00 2015-09-02 00:58:14.409 245 11041.98 43.27 54752.59 88888.00 2015-09-02 00:58:14.909 245 11041.93 43.28 54752.57 88888.00 2015-09-02 00:58:15.409 245 11041.94 43.33 54752.56 88888.00 2015-09-02 00:58:15.909 245 11041.98 43.33 54752.61 88888.00 2015-09-02 00:58:16.409 245 11041.95 43.33 54752.63 88888.00 2015-09-02 00:58:16.909 245 11041.96 43.38 54752.48 88888.00 2015-09-02 00:58:17.409 245 11041.98 43.24 54752.39 88888.00 2015-09-02 00:58:17.909 245 11042.00 43.18 54752.52 88888.00 2015-09-02 00:58:18.409 245 11041.94 43.14 54752.64 88888.00 2015-09-02 00:58:18.909 245 11041.94 43.11 54752.63 88888.00 2015-09-02 00:58:19.409 245 11041.90 43.14 54752.49 88888.00 2015-09-02 00:58:19.909 245 11041.85 43.13 54752.40 88888.00 2015-09-02 00:58:20.409 245 11041.82 43.26 54752.41 88888.00 2015-09-02 00:58:20.909 245 11041.84 43.32 54752.48 88888.00 2015-09-02 00:58:21.409 245 11041.87 43.33 54752.56 88888.00 2015-09-02 00:58:21.909 245 11041.87 43.27 54752.48 88888.00 2015-09-02 00:58:22.409 245 11041.84 43.22 54752.54 88888.00 2015-09-02 00:58:22.909 245 11041.85 43.15 54752.67 88888.00 2015-09-02 00:58:23.409 245 11041.88 43.22 54752.60 88888.00 2015-09-02 00:58:23.909 245 11041.87 43.24 54752.56 88888.00 2015-09-02 00:58:24.409 245 11041.79 43.27 54752.49 88888.00 2015-09-02 00:58:24.909 245 11041.73 43.30 54752.40 88888.00 2015-09-02 00:58:25.409 245 11041.73 43.27 54752.47 88888.00 2015-09-02 00:58:25.909 245 11041.70 43.21 54752.56 88888.00 2015-09-02 00:58:26.409 245 11041.74 43.22 54752.41 88888.00 2015-09-02 00:58:26.909 245 11041.74 43.22 54752.40 88888.00 2015-09-02 00:58:27.409 245 11041.69 43.32 54752.46 88888.00 2015-09-02 00:58:27.909 245 11041.67 43.33 54752.43 88888.00 2015-09-02 00:58:28.409 245 11041.68 43.33 54752.32 88888.00 2015-09-02 00:58:28.909 245 11041.65 43.28 54752.40 88888.00 2015-09-02 00:58:29.409 245 11041.69 43.28 54752.37 88888.00 2015-09-02 00:58:29.909 245 11041.78 43.26 54752.30 88888.00 2015-09-02 00:58:30.409 245 11041.74 43.22 54752.25 88888.00 2015-09-02 00:58:30.909 245 11041.68 43.22 54752.19 88888.00 2015-09-02 00:58:31.409 245 11041.62 43.24 54752.22 88888.00 2015-09-02 00:58:31.909 245 11041.62 43.25 54752.24 88888.00 2015-09-02 00:58:32.409 245 11041.67 43.30 54752.23 88888.00 2015-09-02 00:58:32.909 245 11041.68 43.30 54752.16 88888.00 2015-09-02 00:58:33.409 245 11041.68 43.22 54752.21 88888.00 2015-09-02 00:58:33.909 245 11041.68 43.23 54752.22 88888.00 2015-09-02 00:58:34.409 245 11041.61 43.24 54752.28 88888.00 2015-09-02 00:58:34.909 245 11041.54 43.27 54752.24 88888.00 2015-09-02 00:58:35.409 245 11041.52 43.28 54752.19 88888.00 2015-09-02 00:58:35.909 245 11041.56 43.30 54752.11 88888.00 2015-09-02 00:58:36.409 245 11041.54 43.27 54752.19 88888.00 2015-09-02 00:58:36.909 245 11041.49 43.25 54752.16 88888.00 2015-09-02 00:58:37.409 245 11041.44 43.26 54752.15 88888.00 2015-09-02 00:58:37.909 245 11041.40 43.22 54752.14 88888.00 2015-09-02 00:58:38.409 245 11041.40 43.16 54752.06 88888.00 2015-09-02 00:58:38.909 245 11041.38 43.11 54752.05 88888.00 2015-09-02 00:58:39.409 245 11041.41 43.09 54752.00 88888.00 2015-09-02 00:58:39.909 245 11041.43 43.08 54751.97 88888.00 2015-09-02 00:58:40.409 245 11041.41 43.10 54751.93 88888.00 2015-09-02 00:58:40.909 245 11041.40 43.08 54751.88 88888.00 2015-09-02 00:58:41.409 245 11041.42 43.09 54751.81 88888.00 2015-09-02 00:58:41.909 245 11041.38 43.21 54751.79 88888.00 2015-09-02 00:58:42.409 245 11041.32 43.13 54751.85 88888.00 2015-09-02 00:58:42.909 245 11041.36 43.07 54751.89 88888.00 2015-09-02 00:58:43.409 245 11041.37 43.09 54751.95 88888.00 2015-09-02 00:58:43.909 245 11041.38 43.17 54751.89 88888.00 2015-09-02 00:58:44.409 245 11041.37 43.15 54751.86 88888.00 2015-09-02 00:58:44.909 245 11041.35 43.11 54751.85 88888.00 2015-09-02 00:58:45.409 245 11041.40 43.11 54751.82 88888.00 2015-09-02 00:58:45.909 245 11041.43 43.09 54751.67 88888.00 2015-09-02 00:58:46.409 245 11041.41 43.14 54751.84 88888.00 2015-09-02 00:58:46.909 245 11041.35 43.18 54751.87 88888.00 2015-09-02 00:58:47.409 245 11041.31 43.22 54751.94 88888.00 2015-09-02 00:58:47.909 245 11041.37 43.26 54751.89 88888.00 2015-09-02 00:58:48.409 245 11041.30 43.30 54751.84 88888.00 2015-09-02 00:58:48.909 245 11041.26 43.27 54751.84 88888.00 2015-09-02 00:58:49.409 245 11041.26 43.19 54751.89 88888.00 2015-09-02 00:58:49.909 245 11041.32 43.09 54751.97 88888.00 2015-09-02 00:58:50.409 245 11041.35 43.07 54752.00 88888.00 2015-09-02 00:58:50.909 245 11041.32 43.04 54751.96 88888.00 2015-09-02 00:58:51.409 245 11041.28 43.05 54751.89 88888.00 2015-09-02 00:58:51.909 245 11041.26 43.00 54751.91 88888.00 2015-09-02 00:58:52.409 245 11041.28 43.05 54751.79 88888.00 2015-09-02 00:58:52.909 245 11041.23 43.05 54751.84 88888.00 2015-09-02 00:58:53.409 245 11041.22 43.07 54751.79 88888.00 2015-09-02 00:58:53.909 245 11041.17 43.01 54751.81 88888.00 2015-09-02 00:58:54.409 245 11041.16 42.93 54751.76 88888.00 2015-09-02 00:58:54.909 245 11041.20 42.94 54751.77 88888.00 2015-09-02 00:58:55.409 245 11041.26 42.97 54751.78 88888.00 2015-09-02 00:58:55.909 245 11041.21 42.99 54751.77 88888.00 2015-09-02 00:58:56.409 245 11041.12 43.05 54751.71 88888.00 2015-09-02 00:58:56.909 245 11041.12 43.05 54751.72 88888.00 2015-09-02 00:58:57.409 245 11041.17 43.02 54751.63 88888.00 2015-09-02 00:58:57.909 245 11041.12 43.04 54751.60 88888.00 2015-09-02 00:58:58.409 245 11041.07 43.09 54751.56 88888.00 2015-09-02 00:58:58.909 245 11041.04 43.14 54751.66 88888.00 2015-09-02 00:58:59.409 245 11041.04 43.15 54751.67 88888.00 2015-09-02 00:58:59.909 245 11040.95 43.15 54751.75 88888.00 2015-09-02 00:59:00.409 245 11040.94 43.14 54751.53 88888.00 2015-09-02 00:59:00.909 245 11040.99 43.14 54751.47 88888.00 2015-09-02 00:59:01.409 245 11040.95 43.09 54751.47 88888.00 2015-09-02 00:59:01.909 245 11040.97 42.99 54751.49 88888.00 2015-09-02 00:59:02.409 245 11040.97 42.99 54751.50 88888.00 2015-09-02 00:59:02.909 245 11040.97 43.01 54751.53 88888.00 2015-09-02 00:59:03.409 245 11041.02 43.00 54751.59 88888.00 2015-09-02 00:59:03.909 245 11040.97 43.02 54751.52 88888.00 2015-09-02 00:59:04.409 245 11040.85 43.08 54751.51 88888.00 2015-09-02 00:59:04.909 245 11040.88 43.10 54751.52 88888.00 2015-09-02 00:59:05.409 245 11040.90 43.08 54751.67 88888.00 2015-09-02 00:59:05.909 245 11040.84 43.04 54751.72 88888.00 2015-09-02 00:59:06.409 245 11040.85 43.06 54751.72 88888.00 2015-09-02 00:59:06.909 245 11040.91 43.08 54751.69 88888.00 2015-09-02 00:59:07.409 245 11040.89 43.14 54751.68 88888.00 2015-09-02 00:59:07.909 245 11040.88 43.17 54751.68 88888.00 2015-09-02 00:59:08.409 245 11040.83 43.16 54751.71 88888.00 2015-09-02 00:59:08.909 245 11040.76 43.13 54751.72 88888.00 2015-09-02 00:59:09.409 245 11040.84 43.07 54751.67 88888.00 2015-09-02 00:59:09.909 245 11040.84 43.04 54751.70 88888.00 2015-09-02 00:59:10.409 245 11040.80 43.04 54751.71 88888.00 2015-09-02 00:59:10.909 245 11040.81 43.01 54751.61 88888.00 2015-09-02 00:59:11.409 245 11040.80 42.99 54751.59 88888.00 2015-09-02 00:59:11.909 245 11040.79 42.98 54751.61 88888.00 2015-09-02 00:59:12.409 245 11040.83 42.96 54751.59 88888.00 2015-09-02 00:59:12.909 245 11040.81 42.89 54751.60 88888.00 2015-09-02 00:59:13.409 245 11040.81 42.88 54751.63 88888.00 2015-09-02 00:59:13.909 245 11040.83 42.91 54751.56 88888.00 2015-09-02 00:59:14.409 245 11040.78 42.93 54751.58 88888.00 2015-09-02 00:59:14.909 245 11040.76 42.93 54751.60 88888.00 2015-09-02 00:59:15.409 245 11040.80 42.93 54751.69 88888.00 2015-09-02 00:59:15.909 245 11040.79 43.04 54751.70 88888.00 2015-09-02 00:59:16.409 245 11040.73 43.05 54751.71 88888.00 2015-09-02 00:59:16.909 245 11040.72 43.04 54751.64 88888.00 2015-09-02 00:59:17.409 245 11040.74 43.02 54751.61 88888.00 2015-09-02 00:59:17.909 245 11040.78 42.97 54751.54 88888.00 2015-09-02 00:59:18.409 245 11040.78 42.96 54751.54 88888.00 2015-09-02 00:59:18.909 245 11040.73 43.05 54751.52 88888.00 2015-09-02 00:59:19.409 245 11040.60 43.13 54751.66 88888.00 2015-09-02 00:59:19.909 245 11040.62 43.15 54751.61 88888.00 2015-09-02 00:59:20.409 245 11040.67 43.10 54751.55 88888.00 2015-09-02 00:59:20.909 245 11040.62 43.10 54751.53 88888.00 2015-09-02 00:59:21.409 245 11040.63 43.09 54751.56 88888.00 2015-09-02 00:59:21.909 245 11040.62 43.11 54751.58 88888.00 2015-09-02 00:59:22.409 245 11040.62 43.07 54751.54 88888.00 2015-09-02 00:59:22.909 245 11040.63 43.04 54751.61 88888.00 2015-09-02 00:59:23.409 245 11040.63 43.08 54751.54 88888.00 2015-09-02 00:59:23.909 245 11040.62 43.10 54751.50 88888.00 2015-09-02 00:59:24.409 245 11040.58 43.05 54751.56 88888.00 2015-09-02 00:59:24.909 245 11040.63 43.07 54751.64 88888.00 2015-09-02 00:59:25.409 245 11040.67 43.05 54751.63 88888.00 2015-09-02 00:59:25.909 245 11040.67 42.94 54751.63 88888.00 2015-09-02 00:59:26.409 245 11040.68 42.89 54751.62 88888.00 2015-09-02 00:59:26.909 245 11040.62 42.91 54751.66 88888.00 2015-09-02 00:59:27.409 245 11040.64 42.97 54751.66 88888.00 2015-09-02 00:59:27.909 245 11040.64 43.02 54751.64 88888.00 2015-09-02 00:59:28.409 245 11040.59 43.11 54751.62 88888.00 2015-09-02 00:59:28.909 245 11040.50 43.18 54751.63 88888.00 2015-09-02 00:59:29.409 245 11040.50 43.15 54751.61 88888.00 2015-09-02 00:59:29.909 245 11040.57 43.16 54751.55 88888.00 2015-09-02 00:59:30.409 245 11040.53 43.15 54751.58 88888.00 2015-09-02 00:59:30.909 245 11040.44 43.09 54751.61 88888.00 2015-09-02 00:59:31.409 245 11040.54 43.00 54751.60 88888.00 2015-09-02 00:59:31.909 245 11040.47 42.97 54751.58 88888.00 2015-09-02 00:59:32.409 245 11040.41 43.05 54751.58 88888.00 2015-09-02 00:59:32.909 245 11040.43 43.17 54751.55 88888.00 2015-09-02 00:59:33.409 245 11040.37 43.16 54751.54 88888.00 2015-09-02 00:59:33.909 245 11040.38 43.08 54751.53 88888.00 2015-09-02 00:59:34.409 245 11040.47 43.04 54751.49 88888.00 2015-09-02 00:59:34.909 245 11040.46 42.97 54751.42 88888.00 2015-09-02 00:59:35.409 245 11040.43 42.87 54751.53 88888.00 2015-09-02 00:59:35.909 245 11040.46 42.88 54751.60 88888.00 2015-09-02 00:59:36.409 245 11040.48 42.94 54751.66 88888.00 2015-09-02 00:59:36.909 245 11040.43 42.85 54751.63 88888.00 2015-09-02 00:59:37.409 245 11040.41 42.75 54751.54 88888.00 2015-09-02 00:59:37.909 245 11040.44 42.74 54751.58 88888.00 2015-09-02 00:59:38.409 245 11040.38 42.80 54751.60 88888.00 2015-09-02 00:59:38.909 245 11040.37 42.88 54751.53 88888.00 2015-09-02 00:59:39.409 245 11040.39 42.89 54751.54 88888.00 2015-09-02 00:59:39.909 245 11040.34 42.90 54751.52 88888.00 2015-09-02 00:59:40.409 245 11040.34 42.83 54751.47 88888.00 2015-09-02 00:59:40.909 245 11040.36 42.79 54751.49 88888.00 2015-09-02 00:59:41.409 245 11040.31 42.82 54751.44 88888.00 2015-09-02 00:59:41.909 245 11040.28 42.88 54751.45 88888.00 2015-09-02 00:59:42.409 245 11040.32 42.89 54751.43 88888.00 2015-09-02 00:59:42.909 245 11040.28 42.84 54751.36 88888.00 2015-09-02 00:59:43.409 245 11040.33 42.79 54751.36 88888.00 2015-09-02 00:59:43.909 245 11040.32 42.71 54751.34 88888.00 2015-09-02 00:59:44.409 245 11040.32 42.73 54751.40 88888.00 2015-09-02 00:59:44.909 245 11040.37 42.67 54751.43 88888.00 2015-09-02 00:59:45.409 245 11040.41 42.68 54751.55 88888.00 2015-09-02 00:59:45.909 245 11040.39 42.72 54751.55 88888.00 2015-09-02 00:59:46.409 245 11040.33 42.71 54751.53 88888.00 2015-09-02 00:59:46.909 245 11040.32 42.68 54751.53 88888.00 2015-09-02 00:59:47.409 245 11040.31 42.58 54751.54 88888.00 2015-09-02 00:59:47.909 245 11040.31 42.52 54751.53 88888.00 2015-09-02 00:59:48.409 245 11040.25 42.50 54751.44 88888.00 2015-09-02 00:59:48.909 245 11040.26 42.45 54751.47 88888.00 2015-09-02 00:59:49.409 245 11040.25 42.45 54751.38 88888.00 2015-09-02 00:59:49.909 245 11040.23 42.48 54751.47 88888.00 2015-09-02 00:59:50.409 245 11040.26 42.55 54751.53 88888.00 2015-09-02 00:59:50.909 245 11040.20 42.54 54751.56 88888.00 2015-09-02 00:59:51.409 245 11040.18 42.52 54751.54 88888.00 2015-09-02 00:59:51.909 245 11040.22 42.55 54751.59 88888.00 2015-09-02 00:59:52.409 245 11040.16 42.54 54751.66 88888.00 2015-09-02 00:59:52.909 245 11040.12 42.58 54751.69 88888.00 2015-09-02 00:59:53.409 245 11040.11 42.65 54751.73 88888.00 2015-09-02 00:59:53.909 245 11040.10 42.63 54751.70 88888.00 2015-09-02 00:59:54.409 245 11040.08 42.52 54751.70 88888.00 2015-09-02 00:59:54.909 245 11040.05 42.49 54751.76 88888.00 2015-09-02 00:59:55.409 245 11040.07 42.54 54751.71 88888.00 2015-09-02 00:59:55.909 245 11040.06 42.63 54751.69 88888.00 2015-09-02 00:59:56.409 245 11040.05 42.63 54751.68 88888.00 2015-09-02 00:59:56.909 245 11040.07 42.60 54751.63 88888.00 2015-09-02 00:59:57.409 245 11040.04 42.57 54751.56 88888.00 2015-09-02 00:59:57.909 245 11040.02 42.62 54751.59 88888.00 2015-09-02 00:59:58.409 245 11040.02 42.65 54751.63 88888.00 2015-09-02 00:59:58.909 245 11039.97 42.65 54751.61 88888.00 2015-09-02 00:59:59.409 245 11039.99 42.57 54751.59 88888.00 2015-09-02 00:59:59.909 245 11040.00 42.54 54751.64 88888.00 2015-09-02 01:00:00.409 245 11039.92 42.60 54751.62 88888.00 2015-09-02 01:00:00.909 245 11039.92 42.71 54751.62 88888.00 2015-09-02 01:00:01.409 245 11039.95 42.67 54751.56 88888.00 2015-09-02 01:00:01.909 245 11039.94 42.59 54751.62 88888.00 2015-09-02 01:00:02.409 245 11039.97 42.54 54751.61 88888.00 2015-09-02 01:00:02.909 245 11039.97 42.57 54751.59 88888.00 2015-09-02 01:00:03.409 245 11039.96 42.62 54751.34 88888.00 2015-09-02 01:00:03.909 245 11039.92 42.67 54751.24 88888.00 2015-09-02 01:00:04.409 245 11039.86 42.73 54751.35 88888.00 2015-09-02 01:00:04.909 245 11039.90 42.75 54751.40 88888.00 2015-09-02 01:00:05.409 245 11039.91 42.65 54751.43 88888.00 2015-09-02 01:00:05.909 245 11039.89 42.54 54751.52 88888.00 2015-09-02 01:00:06.409 245 11039.87 42.55 54751.69 88888.00 2015-09-02 01:00:06.909 245 11039.89 42.64 54751.70 88888.00 2015-09-02 01:00:07.409 245 11039.92 42.66 54751.73 88888.00 2015-09-02 01:00:07.909 245 11039.90 42.58 54751.68 88888.00 2015-09-02 01:00:08.409 245 11039.87 42.55 54751.81 88888.00 2015-09-02 01:00:08.909 245 11039.89 42.56 54751.85 88888.00 2015-09-02 01:00:09.409 245 11039.79 42.63 54751.87 88888.00 2015-09-02 01:00:09.909 245 11039.76 42.56 54751.90 88888.00 2015-09-02 01:00:10.409 245 11039.82 42.49 54751.80 88888.00 2015-09-02 01:00:10.909 245 11039.90 42.46 54751.84 88888.00 2015-09-02 01:00:11.409 245 11039.86 42.43 54751.84 88888.00 2015-09-02 01:00:11.909 245 11039.84 42.49 54751.91 88888.00 2015-09-02 01:00:12.409 245 11039.86 42.51 54751.94 88888.00 2015-09-02 01:00:12.909 245 11039.84 42.51 54751.94 88888.00 2015-09-02 01:00:13.409 245 11039.81 42.49 54751.93 88888.00 2015-09-02 01:00:13.909 245 11039.81 42.50 54751.96 88888.00 2015-09-02 01:00:14.409 245 11039.80 42.49 54751.93 88888.00 2015-09-02 01:00:14.909 245 11039.79 42.51 54751.91 88888.00 2015-09-02 01:00:15.409 245 11039.76 42.56 54751.90 88888.00 2015-09-02 01:00:15.909 245 11039.73 42.56 54751.90 88888.00 2015-09-02 01:00:16.409 245 11039.76 42.58 54751.93 88888.00 2015-09-02 01:00:16.909 245 11039.70 42.64 54751.89 88888.00 2015-09-02 01:00:17.409 245 11039.64 42.68 54751.94 88888.00 2015-09-02 01:00:17.909 245 11039.65 42.75 54751.97 88888.00 2015-09-02 01:00:18.409 245 11039.61 42.71 54751.96 88888.00 2015-09-02 01:00:18.909 245 11039.63 42.75 54752.08 88888.00 2015-09-02 01:00:19.409 245 11039.73 42.68 54752.12 88888.00 2015-09-02 01:00:19.909 245 11039.69 42.58 54752.08 88888.00 2015-09-02 01:00:20.409 245 11039.59 42.65 54752.08 88888.00 2015-09-02 01:00:20.909 245 11039.60 42.75 54752.10 88888.00 2015-09-02 01:00:21.409 245 11039.59 42.76 54752.03 88888.00 2015-09-02 01:00:21.909 245 11039.61 42.79 54752.08 88888.00 2015-09-02 01:00:22.409 245 11039.63 42.74 54752.06 88888.00 2015-09-02 01:00:22.909 245 11039.65 42.73 54752.05 88888.00 2015-09-02 01:00:23.409 245 11039.61 42.74 54752.06 88888.00 2015-09-02 01:00:23.909 245 11039.54 42.73 54752.07 88888.00 2015-09-02 01:00:24.409 245 11039.57 42.76 54752.16 88888.00 2015-09-02 01:00:24.909 245 11039.59 42.80 54752.11 88888.00 2015-09-02 01:00:25.409 245 11039.52 42.83 54752.08 88888.00 2015-09-02 01:00:25.909 245 11039.49 42.93 54751.97 88888.00 2015-09-02 01:00:26.409 245 11039.53 43.00 54751.97 88888.00 2015-09-02 01:00:26.909 245 11039.49 42.98 54751.96 88888.00 2015-09-02 01:00:27.409 245 11039.53 42.88 54751.99 88888.00 2015-09-02 01:00:27.909 245 11039.50 42.87 54751.96 88888.00 2015-09-02 01:00:28.409 245 11039.40 42.93 54752.00 88888.00 2015-09-02 01:00:28.909 245 11039.40 42.98 54752.07 88888.00 2015-09-02 01:00:29.409 245 11039.39 42.98 54752.10 88888.00 2015-09-02 01:00:29.909 245 11039.37 42.96 54752.10 88888.00 2015-09-02 01:00:30.409 245 11039.38 42.96 54752.04 88888.00 2015-09-02 01:00:30.909 245 11039.43 42.99 54752.06 88888.00 2015-09-02 01:00:31.409 245 11039.38 43.05 54752.04 88888.00 2015-09-02 01:00:31.909 245 11039.35 43.05 54752.00 88888.00 2015-09-02 01:00:32.409 245 11039.43 43.06 54752.02 88888.00 2015-09-02 01:00:32.909 245 11039.38 43.06 54752.03 88888.00 2015-09-02 01:00:33.409 245 11039.33 43.06 54752.06 88888.00 2015-09-02 01:00:33.909 245 11039.39 43.05 54752.12 88888.00 2015-09-02 01:00:34.409 245 11039.34 43.05 54752.17 88888.00 2015-09-02 01:00:34.909 245 11039.34 43.13 54752.20 88888.00 2015-09-02 01:00:35.409 245 11039.39 43.14 54752.29 88888.00 2015-09-02 01:00:35.909 245 11039.34 43.22 54752.22 88888.00 2015-09-02 01:00:36.409 245 11039.28 43.27 54752.21 88888.00 2015-09-02 01:00:36.909 245 11039.29 43.27 54752.16 88888.00 2015-09-02 01:00:37.409 245 11039.37 43.30 54752.11 88888.00 2015-09-02 01:00:37.909 245 11039.34 43.33 54752.14 88888.00 2015-09-02 01:00:38.409 245 11039.39 43.31 54752.14 88888.00 2015-09-02 01:00:38.909 245 11039.42 43.26 54752.17 88888.00 2015-09-02 01:00:39.409 245 11039.33 43.24 54752.20 88888.00 2015-09-02 01:00:39.909 245 11039.37 43.30 54752.29 88888.00 2015-09-02 01:00:40.409 245 11039.34 43.33 54752.26 88888.00 2015-09-02 01:00:40.909 245 11039.32 43.31 54752.25 88888.00 2015-09-02 01:00:41.409 245 11039.35 43.31 54752.14 88888.00 2015-09-02 01:00:41.909 245 11039.38 43.36 54752.14 88888.00 2015-09-02 01:00:42.409 245 11039.43 43.38 54752.14 88888.00 2015-09-02 01:00:42.909 245 11039.42 43.40 54752.10 88888.00 2015-09-02 01:00:43.409 245 11039.38 43.42 54752.08 88888.00 2015-09-02 01:00:43.909 245 11039.39 43.52 54752.03 88888.00 2015-09-02 01:00:44.409 245 11039.42 43.60 54751.94 88888.00 2015-09-02 01:00:44.909 245 11039.47 43.61 54751.90 88888.00 2015-09-02 01:00:45.409 245 11039.45 43.61 54751.87 88888.00 2015-09-02 01:00:45.909 245 11039.52 43.57 54751.87 88888.00 2015-09-02 01:00:46.409 245 11039.48 43.56 54751.84 88888.00 2015-09-02 01:00:46.909 245 11039.45 43.63 54751.87 88888.00 2015-09-02 01:00:47.409 245 11039.54 43.63 54751.91 88888.00 2015-09-02 01:00:47.909 245 11039.47 43.66 54751.89 88888.00 2015-09-02 01:00:48.409 245 11039.40 43.78 54751.95 88888.00 2015-09-02 01:00:48.909 245 11039.38 43.83 54751.88 88888.00 2015-09-02 01:00:49.409 245 11039.33 43.81 54751.82 88888.00 2015-09-02 01:00:49.909 245 11039.21 43.83 54751.79 88888.00 2015-09-02 01:00:50.410 245 11039.24 43.87 54751.86 88888.00 2015-09-02 01:00:50.910 245 11039.14 43.85 54751.99 88888.00 2015-09-02 01:00:51.410 245 11039.05 43.86 54752.05 88888.00 2015-09-02 01:00:51.910 245 11038.97 43.87 54752.21 88888.00 2015-09-02 01:00:52.410 245 11039.01 43.89 54752.33 88888.00 2015-09-02 01:00:52.910 245 11039.03 43.89 54752.26 88888.00 2015-09-02 01:00:53.410 245 11039.02 43.90 54752.25 88888.00 2015-09-02 01:00:53.910 245 11039.00 43.91 54752.32 88888.00 2015-09-02 01:00:54.410 245 11038.97 43.90 54752.31 88888.00 2015-09-02 01:00:54.910 245 11039.03 43.89 54752.41 88888.00 2015-09-02 01:00:55.410 245 11039.08 43.93 54752.39 88888.00 2015-09-02 01:00:55.910 245 11039.02 43.98 54752.42 88888.00 2015-09-02 01:00:56.410 245 11039.00 44.06 54752.52 88888.00 2015-09-02 01:00:56.910 245 11039.02 44.08 54752.60 88888.00 2015-09-02 01:00:57.410 245 11039.06 44.04 54752.66 88888.00 2015-09-02 01:00:57.910 245 11039.03 44.06 54752.66 88888.00 2015-09-02 01:00:58.410 245 11039.08 44.03 54752.75 88888.00 2015-09-02 01:00:58.910 245 11039.14 44.04 54752.63 88888.00 2015-09-02 01:00:59.410 245 11039.16 44.04 54752.57 88888.00 2015-09-02 01:00:59.910 245 11039.24 44.12 54752.52 88888.00 2015-09-02 01:01:00.410 245 11039.23 44.20 54752.56 88888.00 2015-09-02 01:01:00.910 245 11039.28 44.33 54752.55 88888.00 2015-09-02 01:01:01.410 245 11039.32 44.33 54752.50 88888.00 2015-09-02 01:01:01.910 245 11039.29 44.27 54752.54 88888.00 2015-09-02 01:01:02.410 245 11039.29 44.31 54752.65 88888.00 2015-09-02 01:01:02.910 245 11039.35 44.33 54752.69 88888.00 2015-09-02 01:01:03.410 245 11039.35 44.35 54752.74 88888.00 2015-09-02 01:01:03.910 245 11039.34 44.42 54752.73 88888.00 2015-09-02 01:01:04.410 245 11039.34 44.41 54752.68 88888.00 2015-09-02 01:01:04.910 245 11039.43 44.44 54752.76 88888.00 2015-09-02 01:01:05.410 245 11039.40 44.51 54752.84 88888.00 2015-09-02 01:01:05.910 245 11039.28 44.54 54752.76 88888.00 2015-09-02 01:01:06.410 245 11039.29 44.58 54752.76 88888.00 2015-09-02 01:01:06.910 245 11039.28 44.62 54752.75 88888.00 2015-09-02 01:01:07.410 245 11039.22 44.77 54752.83 88888.00 2015-09-02 01:01:07.910 245 11039.17 44.93 54752.86 88888.00 2015-09-02 01:01:08.410 245 11039.18 44.96 54752.95 88888.00 2015-09-02 01:01:08.910 245 11039.19 44.94 54752.99 88888.00 2015-09-02 01:01:09.410 245 11039.18 44.93 54752.95 88888.00 2015-09-02 01:01:09.910 245 11039.22 44.98 54752.94 88888.00 2015-09-02 01:01:10.410 245 11039.28 45.00 54752.94 88888.00 2015-09-02 01:01:10.910 245 11039.28 45.03 54752.96 88888.00 2015-09-02 01:01:11.410 245 11039.32 45.08 54752.98 88888.00 2015-09-02 01:01:11.910 245 11039.35 45.13 54753.03 88888.00 2015-09-02 01:01:12.410 245 11039.34 45.20 54753.03 88888.00 2015-09-02 01:01:12.910 245 11039.38 45.28 54752.96 88888.00 2015-09-02 01:01:13.410 245 11039.39 45.33 54752.94 88888.00 2015-09-02 01:01:13.910 245 11039.37 45.35 54753.04 88888.00 2015-09-02 01:01:14.410 245 11039.45 45.43 54753.11 88888.00 2015-09-02 01:01:14.910 245 11039.52 45.42 54753.08 88888.00 2015-09-02 01:01:15.410 245 11039.50 45.39 54753.01 88888.00 2015-09-02 01:01:15.910 245 11039.49 45.36 54753.02 88888.00 2015-09-02 01:01:16.410 245 11039.50 45.44 54753.11 88888.00 2015-09-02 01:01:16.910 245 11039.47 45.50 54753.12 88888.00 2015-09-02 01:01:17.410 245 11039.45 45.53 54753.07 88888.00 2015-09-02 01:01:17.910 245 11039.48 45.58 54753.04 88888.00 2015-09-02 01:01:18.410 245 11039.50 45.55 54753.11 88888.00 2015-09-02 01:01:18.910 245 11039.53 45.56 54753.26 88888.00 2015-09-02 01:01:19.410 245 11039.48 45.59 54753.33 88888.00 2015-09-02 01:01:19.910 245 11039.53 45.63 54753.36 88888.00 2015-09-02 01:01:20.410 245 11039.58 45.70 54753.33 88888.00 2015-09-02 01:01:20.910 245 11039.60 45.70 54753.34 88888.00 2015-09-02 01:01:21.410 245 11039.60 45.69 54753.33 88888.00 2015-09-02 01:01:21.910 245 11039.58 45.69 54753.40 88888.00 2015-09-02 01:01:22.410 245 11039.66 45.75 54753.44 88888.00 2015-09-02 01:01:22.910 245 11039.70 45.76 54753.44 88888.00 2015-09-02 01:01:23.410 245 11039.69 45.72 54753.44 88888.00 2015-09-02 01:01:23.910 245 11039.69 45.77 54753.47 88888.00 2015-09-02 01:01:24.410 245 11039.65 45.74 54753.55 88888.00 2015-09-02 01:01:24.910 245 11039.57 45.85 54753.65 88888.00 2015-09-02 01:01:25.410 245 11039.63 45.95 54753.64 88888.00 2015-09-02 01:01:25.910 245 11039.66 45.96 54753.63 88888.00 2015-09-02 01:01:26.410 245 11039.68 45.97 54753.63 88888.00 2015-09-02 01:01:26.910 245 11039.65 46.02 54753.66 88888.00 2015-09-02 01:01:27.410 245 11039.59 46.03 54753.69 88888.00 2015-09-02 01:01:27.910 245 11039.57 46.09 54753.71 88888.00 2015-09-02 01:01:28.410 245 11039.63 46.11 54753.69 88888.00 2015-09-02 01:01:28.910 245 11039.68 46.09 54753.70 88888.00 2015-09-02 01:01:29.410 245 11039.68 46.19 54753.75 88888.00 2015-09-02 01:01:29.910 245 11039.70 46.19 54753.77 88888.00 2015-09-02 01:01:30.410 245 11039.76 46.14 54753.79 88888.00 2015-09-02 01:01:30.910 245 11039.74 46.14 54753.91 88888.00 2015-09-02 01:01:31.410 245 11039.74 46.17 54753.91 88888.00 2015-09-02 01:01:31.910 245 11039.79 46.21 54753.96 88888.00 2015-09-02 01:01:32.410 245 11039.76 46.36 54754.01 88888.00 2015-09-02 01:01:32.910 245 11039.75 46.47 54754.10 88888.00 2015-09-02 01:01:33.410 245 11039.84 46.47 54754.21 88888.00 2015-09-02 01:01:33.910 245 11039.86 46.38 54754.24 88888.00 2015-09-02 01:01:34.410 245 11039.92 46.30 54754.23 88888.00 2015-09-02 01:01:34.910 245 11039.90 46.39 54754.31 88888.00 2015-09-02 01:01:35.410 245 11039.90 46.48 54754.36 88888.00 2015-09-02 01:01:35.910 245 11039.91 46.51 54754.28 88888.00 2015-09-02 01:01:36.410 245 11039.95 46.57 54754.27 88888.00 2015-09-02 01:01:36.910 245 11039.96 46.56 54754.36 88888.00 2015-09-02 01:01:37.410 245 11039.94 46.55 54754.40 88888.00 2015-09-02 01:01:37.910 245 11039.96 46.57 54754.45 88888.00 2015-09-02 01:01:38.410 245 11039.96 46.60 54754.44 88888.00 2015-09-02 01:01:38.910 245 11039.99 46.68 54754.53 88888.00 2015-09-02 01:01:39.410 245 11040.01 46.78 54754.58 88888.00 2015-09-02 01:01:39.910 245 11040.01 46.81 54754.62 88888.00 2015-09-02 01:01:40.410 245 11040.02 46.76 54754.71 88888.00 2015-09-02 01:01:40.910 245 11040.06 46.82 54754.82 88888.00 2015-09-02 01:01:41.410 245 11040.11 46.87 54754.77 88888.00 2015-09-02 01:01:41.910 245 11040.11 46.91 54754.93 88888.00 2015-09-02 01:01:42.410 245 11040.12 47.01 54754.87 88888.00 2015-09-02 01:01:42.910 245 11040.10 47.07 54754.96 88888.00 2015-09-02 01:01:43.410 245 11040.07 47.05 54755.06 88888.00 2015-09-02 01:01:43.910 245 11040.10 47.06 54755.19 88888.00 2015-09-02 01:01:44.410 245 11040.21 47.07 54755.19 88888.00 2015-09-02 01:01:44.910 245 11040.32 47.07 54755.20 88888.00 2015-09-02 01:01:45.410 245 11040.39 47.03 54755.18 88888.00 2015-09-02 01:01:45.910 245 11040.36 47.04 54755.22 88888.00 2015-09-02 01:01:46.410 245 11040.38 47.11 54755.28 88888.00 2015-09-02 01:01:46.910 245 11040.38 47.16 54755.38 88888.00 2015-09-02 01:01:47.410 245 11040.42 47.29 54755.44 88888.00 2015-09-02 01:01:47.910 245 11040.47 47.43 54755.49 88888.00 2015-09-02 01:01:48.410 245 11040.49 47.54 54755.59 88888.00 2015-09-02 01:01:48.910 245 11040.60 47.57 54755.48 88888.00 2015-09-02 01:01:49.410 245 11040.65 47.57 54755.48 88888.00 2015-09-02 01:01:49.910 245 11040.68 47.70 54755.55 88888.00 2015-09-02 01:01:50.410 245 11040.78 47.70 54755.72 88888.00 2015-09-02 01:01:50.910 245 11040.86 47.77 54755.75 88888.00 2015-09-02 01:01:51.410 245 11040.86 47.91 54755.67 88888.00 2015-09-02 01:01:51.910 245 11040.93 48.08 54755.77 88888.00 2015-09-02 01:01:52.410 245 11041.01 48.22 54755.91 88888.00 2015-09-02 01:01:52.910 245 11041.04 48.30 54756.00 88888.00 2015-09-02 01:01:53.410 245 11041.16 48.32 54755.98 88888.00 2015-09-02 01:01:53.910 245 11041.30 48.32 54756.01 88888.00 2015-09-02 01:01:54.410 245 11041.40 48.39 54756.01 88888.00 2015-09-02 01:01:54.910 245 11041.42 48.47 54755.94 88888.00 2015-09-02 01:01:55.410 245 11041.51 48.59 54755.92 88888.00 2015-09-02 01:01:55.910 245 11041.51 48.71 54755.94 88888.00 2015-09-02 01:01:56.410 245 11041.56 48.81 54755.96 88888.00 2015-09-02 01:01:56.910 245 11041.62 48.87 54756.00 88888.00 2015-09-02 01:01:57.410 245 11041.68 48.98 54756.03 88888.00 2015-09-02 01:01:57.910 245 11041.77 49.06 54756.14 88888.00 2015-09-02 01:01:58.410 245 11041.88 49.06 54756.14 88888.00 2015-09-02 01:01:58.910 245 11041.93 49.17 54756.10 88888.00 2015-09-02 01:01:59.410 245 11041.99 49.41 54756.09 88888.00 2015-09-02 01:01:59.910 245 11042.10 49.55 54756.23 88888.00 2015-09-02 01:02:00.410 245 11042.17 49.63 54756.28 88888.00 2015-09-02 01:02:00.910 245 11042.27 49.75 54756.35 88888.00 2015-09-02 01:02:01.410 245 11042.33 49.88 54756.44 88888.00 2015-09-02 01:02:01.910 245 11042.47 50.02 54756.47 88888.00 2015-09-02 01:02:02.410 245 11042.61 50.06 54756.51 88888.00 2015-09-02 01:02:02.910 245 11042.73 50.17 54756.61 88888.00 2015-09-02 01:02:03.410 245 11042.87 50.28 54756.68 88888.00 2015-09-02 01:02:03.910 245 11042.92 50.47 54756.67 88888.00 2015-09-02 01:02:04.410 245 11043.02 50.66 54756.76 88888.00 2015-09-02 01:02:04.910 245 11043.13 50.77 54756.94 88888.00 2015-09-02 01:02:05.410 245 11043.23 50.90 54756.91 88888.00 2015-09-02 01:02:05.910 245 11043.34 50.99 54756.96 88888.00 2015-09-02 01:02:06.410 245 11043.46 51.04 54757.02 88888.00 2015-09-02 01:02:06.910 245 11043.62 51.17 54757.00 88888.00 2015-09-02 01:02:07.410 245 11043.73 51.35 54756.98 88888.00 2015-09-02 01:02:07.910 245 11043.87 51.53 54757.07 88888.00 2015-09-02 01:02:08.410 245 11043.95 51.68 54757.06 88888.00 2015-09-02 01:02:08.910 245 11044.18 51.81 54757.16 88888.00 2015-09-02 01:02:09.410 245 11044.25 51.95 54757.20 88888.00 2015-09-02 01:02:09.910 245 11044.38 52.03 54757.14 88888.00 2015-09-02 01:02:10.410 245 11044.50 52.14 54757.10 88888.00 2015-09-02 01:02:10.910 245 11044.57 52.25 54757.22 88888.00 2015-09-02 01:02:11.410 245 11044.75 52.37 54757.31 88888.00 2015-09-02 01:02:11.910 245 11044.93 52.45 54757.30 88888.00 2015-09-02 01:02:12.410 245 11045.06 52.53 54757.22 88888.00 2015-09-02 01:02:12.910 245 11045.09 52.71 54757.26 88888.00 2015-09-02 01:02:13.410 245 11045.17 52.93 54757.26 88888.00 2015-09-02 01:02:13.910 245 11045.35 53.12 54757.28 88888.00 2015-09-02 01:02:14.410 245 11045.50 53.26 54757.31 88888.00 2015-09-02 01:02:14.910 245 11045.62 53.39 54757.39 88888.00 2015-09-02 01:02:15.410 245 11045.76 53.49 54757.45 88888.00 2015-09-02 01:02:15.910 245 11045.88 53.60 54757.43 88888.00 2015-09-02 01:02:16.410 245 11046.02 53.70 54757.41 88888.00 2015-09-02 01:02:16.910 245 11046.16 53.81 54757.43 88888.00 2015-09-02 01:02:17.410 245 11046.29 53.99 54757.40 88888.00 2015-09-02 01:02:17.910 245 11046.48 54.20 54757.39 88888.00 2015-09-02 01:02:18.410 245 11046.63 54.34 54757.48 88888.00 2015-09-02 01:02:18.910 245 11046.74 54.44 54757.50 88888.00 2015-09-02 01:02:19.410 245 11046.87 54.53 54757.51 88888.00 2015-09-02 01:02:19.910 245 11047.06 54.63 54757.60 88888.00 2015-09-02 01:02:20.410 245 11047.15 54.81 54757.61 88888.00 2015-09-02 01:02:20.910 245 11047.28 55.02 54757.54 88888.00 2015-09-02 01:02:21.410 245 11047.43 55.16 54757.31 88888.00 2015-09-02 01:02:21.910 245 11047.53 55.27 54757.49 88888.00 2015-09-02 01:02:22.410 245 11047.64 55.35 54757.61 88888.00 2015-09-02 01:02:22.910 245 11047.80 55.44 54757.58 88888.00 2015-09-02 01:02:23.410 245 11047.92 55.54 54757.57 88888.00 2015-09-02 01:02:23.910 245 11047.96 55.66 54757.59 88888.00 2015-09-02 01:02:24.410 245 11048.08 55.82 54757.67 88888.00 2015-09-02 01:02:24.910 245 11048.21 55.97 54757.65 88888.00 2015-09-02 01:02:25.410 245 11048.31 56.06 54757.74 88888.00 2015-09-02 01:02:25.910 245 11048.39 56.16 54757.76 88888.00 2015-09-02 01:02:26.410 245 11048.54 56.25 54757.69 88888.00 2015-09-02 01:02:26.910 245 11048.65 56.33 54757.76 88888.00 2015-09-02 01:02:27.410 245 11048.77 56.47 54757.77 88888.00 2015-09-02 01:02:27.910 245 11048.86 56.54 54757.82 88888.00 2015-09-02 01:02:28.410 245 11049.01 56.65 54757.86 88888.00 2015-09-02 01:02:28.910 245 11049.12 56.78 54757.92 88888.00 2015-09-02 01:02:29.410 245 11049.20 56.91 54757.90 88888.00 2015-09-02 01:02:29.910 245 11049.31 57.01 54757.92 88888.00 2015-09-02 01:02:30.410 245 11049.35 57.11 54757.94 88888.00 2015-09-02 01:02:30.910 245 11049.45 57.26 54758.09 88888.00 2015-09-02 01:02:31.410 245 11049.58 57.35 54758.09 88888.00 2015-09-02 01:02:31.910 245 11049.74 57.38 54758.09 88888.00 2015-09-02 01:02:32.410 245 11049.89 57.48 54758.17 88888.00 2015-09-02 01:02:32.910 245 11050.05 57.50 54758.24 88888.00 2015-09-02 01:02:33.410 245 11050.16 57.57 54758.27 88888.00 2015-09-02 01:02:33.910 245 11050.29 57.60 54758.25 88888.00 2015-09-02 01:02:34.410 245 11050.42 57.68 54758.29 88888.00 2015-09-02 01:02:34.910 245 11050.50 57.74 54758.25 88888.00 2015-09-02 01:02:35.410 245 11050.61 57.86 54758.20 88888.00 2015-09-02 01:02:35.910 245 11050.76 57.91 54758.38 88888.00 2015-09-02 01:02:36.410 245 11050.85 57.99 54758.35 88888.00 2015-09-02 01:02:36.910 245 11050.99 58.08 54758.39 88888.00 2015-09-02 01:02:37.410 245 11051.09 58.17 54758.38 88888.00 2015-09-02 01:02:37.910 245 11051.15 58.26 54758.43 88888.00 2015-09-02 01:02:38.410 245 11051.28 58.31 54758.52 88888.00 2015-09-02 01:02:38.910 245 11051.40 58.35 54758.49 88888.00 2015-09-02 01:02:39.410 245 11051.45 58.39 54758.49 88888.00 2015-09-02 01:02:39.910 245 11051.53 58.44 54758.56 88888.00 2015-09-02 01:02:40.410 245 11051.60 58.47 54758.61 88888.00 2015-09-02 01:02:40.910 245 11051.70 58.60 54758.62 88888.00 2015-09-02 01:02:41.410 245 11051.72 58.71 54758.61 88888.00 2015-09-02 01:02:41.910 245 11051.81 58.71 54758.64 88888.00 2015-09-02 01:02:42.410 245 11051.94 58.68 54758.54 88888.00 2015-09-02 01:02:42.910 245 11052.02 58.61 54758.54 88888.00 2015-09-02 01:02:43.410 245 11052.08 58.68 54758.65 88888.00 2015-09-02 01:02:43.910 245 11052.15 58.76 54758.74 88888.00 2015-09-02 01:02:44.410 245 11052.29 58.82 54758.73 88888.00 2015-09-02 01:02:44.910 245 11052.36 58.93 54758.71 88888.00 2015-09-02 01:02:45.410 245 11052.40 59.05 54758.84 88888.00 2015-09-02 01:02:45.910 245 11052.47 59.11 54759.00 88888.00 2015-09-02 01:02:46.410 245 11052.52 59.20 54759.13 88888.00 2015-09-02 01:02:46.910 245 11052.65 59.30 54759.19 88888.00 2015-09-02 01:02:47.410 245 11052.75 59.39 54759.19 88888.00 2015-09-02 01:02:47.910 245 11052.83 59.45 54759.15 88888.00 2015-09-02 01:02:48.410 245 11052.87 59.56 54759.18 88888.00 2015-09-02 01:02:48.910 245 11052.98 59.64 54759.22 88888.00 2015-09-02 01:02:49.410 245 11053.06 59.68 54759.33 88888.00 2015-09-02 01:02:49.910 245 11053.12 59.71 54759.39 88888.00 2015-09-02 01:02:50.410 245 11053.17 59.81 54759.36 88888.00 2015-09-02 01:02:50.910 245 11053.24 59.88 54759.31 88888.00 2015-09-02 01:02:51.410 245 11053.29 59.88 54759.26 88888.00 2015-09-02 01:02:51.910 245 11053.30 59.93 54759.48 88888.00 2015-09-02 01:02:52.410 245 11053.39 59.89 54759.56 88888.00 2015-09-02 01:02:52.910 245 11053.43 59.97 54759.60 88888.00 2015-09-02 01:02:53.410 245 11053.53 60.08 54759.61 88888.00 2015-09-02 01:02:53.910 245 11053.58 60.17 54759.69 88888.00 2015-09-02 01:02:54.410 245 11053.66 60.25 54759.84 88888.00 2015-09-02 01:02:54.910 245 11053.76 60.34 54759.88 88888.00 2015-09-02 01:02:55.410 245 11053.91 60.41 54759.96 88888.00 2015-09-02 01:02:55.910 245 11054.05 60.49 54759.97 88888.00 2015-09-02 01:02:56.410 245 11054.16 60.58 54759.98 88888.00 2015-09-02 01:02:56.910 245 11054.22 60.70 54760.11 88888.00 2015-09-02 01:02:57.410 245 11054.35 60.81 54760.17 88888.00 2015-09-02 01:02:57.910 245 11054.47 60.90 54760.26 88888.00 2015-09-02 01:02:58.410 245 11054.56 61.04 54760.28 88888.00 2015-09-02 01:02:58.910 245 11054.73 61.12 54760.33 88888.00 2015-09-02 01:02:59.410 245 11054.85 61.26 54760.23 88888.00 2015-09-02 01:02:59.910 245 11055.01 61.45 54760.24 88888.00 2015-09-02 01:03:00.410 245 11055.08 61.54 54760.28 88888.00 2015-09-02 01:03:00.910 245 11055.17 61.60 54760.44 88888.00 2015-09-02 01:03:01.410 245 11055.26 61.77 54760.36 88888.00 2015-09-02 01:03:01.910 245 11055.34 61.93 54760.41 88888.00 2015-09-02 01:03:02.410 245 11055.41 61.99 54760.38 88888.00 2015-09-02 01:03:02.910 245 11055.55 62.15 54760.40 88888.00 2015-09-02 01:03:03.410 245 11055.68 62.26 54760.37 88888.00 2015-09-02 01:03:03.910 245 11055.75 62.34 54760.45 88888.00 2015-09-02 01:03:04.410 245 11055.76 62.49 54760.48 88888.00 2015-09-02 01:03:04.910 245 11055.85 62.73 54760.55 88888.00 2015-09-02 01:03:05.410 245 11055.95 62.89 54760.57 88888.00 2015-09-02 01:03:05.910 245 11056.04 62.98 54760.64 88888.00 2015-09-02 01:03:06.410 245 11056.11 63.09 54760.57 88888.00 2015-09-02 01:03:06.910 245 11056.18 63.15 54760.59 88888.00 2015-09-02 01:03:07.410 245 11056.32 63.19 54760.64 88888.00 2015-09-02 01:03:07.910 245 11056.41 63.28 54760.72 88888.00 2015-09-02 01:03:08.410 245 11056.51 63.43 54760.72 88888.00 2015-09-02 01:03:08.910 245 11056.65 63.58 54760.80 88888.00 2015-09-02 01:03:09.410 245 11056.83 63.69 54760.70 88888.00 2015-09-02 01:03:09.910 245 11056.90 63.86 54760.66 88888.00 2015-09-02 01:03:10.410 245 11056.99 64.11 54760.68 88888.00 2015-09-02 01:03:10.910 245 11057.10 64.28 54760.67 88888.00 2015-09-02 01:03:11.410 245 11057.24 64.37 54760.55 88888.00 2015-09-02 01:03:11.910 245 11057.32 64.49 54760.50 88888.00 2015-09-02 01:03:12.410 245 11057.40 64.61 54760.47 88888.00 2015-09-02 01:03:12.910 245 11057.54 64.76 54760.42 88888.00 2015-09-02 01:03:13.410 245 11057.63 64.88 54760.44 88888.00 2015-09-02 01:03:13.910 245 11057.72 65.07 54760.39 88888.00 2015-09-02 01:03:14.410 245 11057.84 65.17 54760.42 88888.00 2015-09-02 01:03:14.910 245 11057.94 65.31 54760.45 88888.00 2015-09-02 01:03:15.410 245 11058.06 65.51 54760.37 88888.00 2015-09-02 01:03:15.910 245 11058.22 65.61 54760.37 88888.00 2015-09-02 01:03:16.410 245 11058.27 65.68 54760.33 88888.00 2015-09-02 01:03:16.910 245 11058.39 65.82 54760.33 88888.00 2015-09-02 01:03:17.410 245 11058.43 65.93 54760.31 88888.00 2015-09-02 01:03:17.910 245 11058.55 66.03 54760.42 88888.00 2015-09-02 01:03:18.410 245 11058.62 66.16 54760.38 88888.00 2015-09-02 01:03:18.910 245 11058.69 66.31 54760.26 88888.00 2015-09-02 01:03:19.410 245 11058.79 66.41 54760.23 88888.00 2015-09-02 01:03:19.910 245 11058.84 66.50 54760.15 88888.00 2015-09-02 01:03:20.410 245 11058.92 66.62 54760.05 88888.00 2015-09-02 01:03:20.910 245 11059.05 66.72 54760.01 88888.00 2015-09-02 01:03:21.410 245 11059.14 66.88 54759.96 88888.00 2015-09-02 01:03:21.910 245 11059.19 67.00 54759.95 88888.00 2015-09-02 01:03:22.410 245 11059.28 67.06 54759.92 88888.00 2015-09-02 01:03:22.910 245 11059.34 67.15 54759.83 88888.00 2015-09-02 01:03:23.410 245 11059.42 67.29 54759.87 88888.00 2015-09-02 01:03:23.910 245 11059.56 67.35 54759.91 88888.00 2015-09-02 01:03:24.410 245 11059.73 67.47 54759.88 88888.00 2015-09-02 01:03:24.910 245 11059.83 67.58 54759.82 88888.00 2015-09-02 01:03:25.410 245 11060.05 67.71 54759.76 88888.00 2015-09-02 01:03:25.910 245 11060.18 67.74 54759.71 88888.00 2015-09-02 01:03:26.410 245 11060.29 67.85 54759.57 88888.00 2015-09-02 01:03:26.910 245 11060.41 68.01 54759.49 88888.00 2015-09-02 01:03:27.410 245 11060.54 68.10 54759.49 88888.00 2015-09-02 01:03:27.910 245 11060.65 68.16 54759.38 88888.00 2015-09-02 01:03:28.410 245 11060.78 68.23 54759.35 88888.00 2015-09-02 01:03:28.910 245 11060.93 68.32 54759.39 88888.00 2015-09-02 01:03:29.410 245 11061.08 68.36 54759.36 88888.00 2015-09-02 01:03:29.910 245 11061.23 68.42 54759.34 88888.00 2015-09-02 01:03:30.410 245 11061.37 68.49 54759.30 88888.00 2015-09-02 01:03:30.910 245 11061.53 68.59 54759.21 88888.00 2015-09-02 01:03:31.410 245 11061.75 68.74 54759.10 88888.00 2015-09-02 01:03:31.910 245 11061.88 68.82 54758.96 88888.00 2015-09-02 01:03:32.410 245 11062.08 68.85 54758.74 88888.00 2015-09-02 01:03:32.910 245 11062.22 68.93 54758.56 88888.00 2015-09-02 01:03:33.410 245 11062.37 69.02 54758.44 88888.00 2015-09-02 01:03:33.910 245 11062.48 69.11 54758.38 88888.00 2015-09-02 01:03:34.410 245 11062.59 69.14 54758.28 88888.00 2015-09-02 01:03:34.910 245 11062.74 69.15 54758.37 88888.00 2015-09-02 01:03:35.410 245 11062.91 69.18 54758.33 88888.00 2015-09-02 01:03:35.910 245 11063.03 69.34 54758.26 88888.00 2015-09-02 01:03:36.410 245 11063.16 69.44 54758.13 88888.00 2015-09-02 01:03:36.910 245 11063.32 69.48 54758.08 88888.00 2015-09-02 01:03:37.410 245 11063.44 69.50 54757.87 88888.00 2015-09-02 01:03:37.910 245 11063.53 69.56 54757.81 88888.00 2015-09-02 01:03:38.410 245 11063.57 69.52 54757.72 88888.00 2015-09-02 01:03:38.910 245 11063.62 69.56 54757.63 88888.00 2015-09-02 01:03:39.410 245 11063.71 69.69 54757.46 88888.00 2015-09-02 01:03:39.910 245 11063.86 69.76 54757.34 88888.00 2015-09-02 01:03:40.410 245 11063.99 69.77 54757.19 88888.00 2015-09-02 01:03:40.910 245 11064.09 69.75 54757.00 88888.00 2015-09-02 01:03:41.410 245 11064.18 69.70 54756.88 88888.00 2015-09-02 01:03:41.910 245 11064.27 69.74 54756.88 88888.00 2015-09-02 01:03:42.410 245 11064.43 69.77 54756.53 88888.00 2015-09-02 01:03:42.910 245 11064.53 69.78 54756.56 88888.00 2015-09-02 01:03:43.410 245 11064.61 69.85 54756.56 88888.00 2015-09-02 01:03:43.910 245 11064.69 69.87 54756.49 88888.00 2015-09-02 01:03:44.410 245 11064.77 69.86 54756.38 88888.00 2015-09-02 01:03:44.910 245 11064.85 69.87 54756.27 88888.00 2015-09-02 01:03:45.410 245 11064.96 69.85 54756.23 88888.00 2015-09-02 01:03:45.910 245 11065.09 69.76 54756.18 88888.00 2015-09-02 01:03:46.410 245 11065.15 69.70 54756.09 88888.00 2015-09-02 01:03:46.910 245 11065.26 69.68 54755.98 88888.00 2015-09-02 01:03:47.410 245 11065.38 69.74 54755.89 88888.00 2015-09-02 01:03:47.910 245 11065.45 69.73 54755.75 88888.00 2015-09-02 01:03:48.410 245 11065.48 69.77 54755.72 88888.00 2015-09-02 01:03:48.910 245 11065.61 69.75 54755.56 88888.00 2015-09-02 01:03:49.410 245 11065.72 69.77 54755.40 88888.00 2015-09-02 01:03:49.910 245 11065.77 69.77 54755.31 88888.00 2015-09-02 01:03:50.410 245 11065.83 69.77 54755.31 88888.00 2015-09-02 01:03:50.910 245 11065.94 69.68 54755.24 88888.00 2015-09-02 01:03:51.410 245 11066.00 69.65 54755.12 88888.00 2015-09-02 01:03:51.910 245 11066.10 69.61 54755.02 88888.00 2015-09-02 01:03:52.410 245 11066.16 69.58 54754.95 88888.00 2015-09-02 01:03:52.910 245 11066.21 69.48 54754.91 88888.00 2015-09-02 01:03:53.410 245 11066.27 69.49 54754.84 88888.00 2015-09-02 01:03:53.910 245 11066.34 69.48 54754.86 88888.00 2015-09-02 01:03:54.410 245 11066.41 69.53 54754.75 88888.00 2015-09-02 01:03:54.910 245 11066.50 69.51 54754.70 88888.00 2015-09-02 01:03:55.410 245 11066.60 69.44 54754.63 88888.00 2015-09-02 01:03:55.910 245 11066.67 69.35 54754.51 88888.00 2015-09-02 01:03:56.410 245 11066.72 69.32 54754.40 88888.00 2015-09-02 01:03:56.910 245 11066.74 69.31 54754.39 88888.00 2015-09-02 01:03:57.410 245 11066.83 69.26 54754.33 88888.00 2015-09-02 01:03:57.910 245 11066.87 69.20 54754.26 88888.00 2015-09-02 01:03:58.410 245 11066.92 69.16 54754.22 88888.00 2015-09-02 01:03:58.910 245 11067.05 69.04 54754.08 88888.00 2015-09-02 01:03:59.410 245 11067.13 69.02 54754.04 88888.00 2015-09-02 01:03:59.910 245 11067.13 68.93 54753.96 88888.00 2015-09-02 01:04:00.410 245 11067.12 68.94 54753.83 88888.00 2015-09-02 01:04:00.910 245 11067.09 68.91 54753.73 88888.00 2015-09-02 01:04:01.410 245 11067.10 68.85 54753.65 88888.00 2015-09-02 01:04:01.910 245 11067.16 68.83 54753.62 88888.00 2015-09-02 01:04:02.410 245 11067.21 68.74 54753.57 88888.00 2015-09-02 01:04:02.910 245 11067.26 68.61 54753.53 88888.00 2015-09-02 01:04:03.410 245 11067.25 68.55 54753.39 88888.00 2015-09-02 01:04:03.910 245 11067.24 68.43 54753.44 88888.00 2015-09-02 01:04:04.410 245 11067.30 68.35 54753.33 88888.00 2015-09-02 01:04:04.910 245 11067.29 68.35 54753.38 88888.00 2015-09-02 01:04:05.410 245 11067.36 68.35 54753.43 88888.00 2015-09-02 01:04:05.910 245 11067.38 68.28 54753.51 88888.00 2015-09-02 01:04:06.410 245 11067.42 68.13 54753.36 88888.00 2015-09-02 01:04:06.910 245 11067.49 68.02 54753.21 88888.00 2015-09-02 01:04:07.410 245 11067.54 67.96 54753.33 88888.00 2015-09-02 01:04:07.910 245 11067.46 67.90 54753.27 88888.00 2015-09-02 01:04:08.410 245 11067.40 67.81 54753.19 88888.00 2015-09-02 01:04:08.910 245 11067.40 67.77 54753.24 88888.00 2015-09-02 01:04:09.410 245 11067.40 67.66 54753.19 88888.00 2015-09-02 01:04:09.910 245 11067.38 67.56 54753.14 88888.00 2015-09-02 01:04:10.410 245 11067.35 67.47 54753.08 88888.00 2015-09-02 01:04:10.910 245 11067.31 67.34 54753.09 88888.00 2015-09-02 01:04:11.410 245 11067.28 67.23 54753.01 88888.00 2015-09-02 01:04:11.910 245 11067.21 67.17 54752.91 88888.00 2015-09-02 01:04:12.410 245 11067.23 67.13 54752.86 88888.00 2015-09-02 01:04:12.910 245 11067.20 66.98 54752.86 88888.00 2015-09-02 01:04:13.410 245 11067.19 66.88 54752.84 88888.00 2015-09-02 01:04:13.910 245 11067.14 66.90 54752.83 88888.00 2015-09-02 01:04:14.410 245 11067.08 66.87 54752.87 88888.00 2015-09-02 01:04:14.910 245 11066.99 66.82 54752.86 88888.00 2015-09-02 01:04:15.410 245 11066.86 66.80 54752.82 88888.00 2015-09-02 01:04:15.910 245 11066.79 66.74 54752.78 88888.00 2015-09-02 01:04:16.410 245 11066.71 66.65 54752.78 88888.00 2015-09-02 01:04:16.910 245 11066.71 66.63 54752.74 88888.00 2015-09-02 01:04:17.410 245 11066.66 66.56 54752.70 88888.00 2015-09-02 01:04:17.910 245 11066.52 66.39 54752.76 88888.00 2015-09-02 01:04:18.410 245 11066.50 66.30 54752.74 88888.00 2015-09-02 01:04:18.910 245 11066.39 66.30 54752.77 88888.00 2015-09-02 01:04:19.410 245 11066.24 66.22 54752.72 88888.00 2015-09-02 01:04:19.910 245 11066.14 66.16 54752.73 88888.00 2015-09-02 01:04:20.410 245 11066.09 66.19 54752.69 88888.00 2015-09-02 01:04:20.910 245 11065.94 66.10 54752.74 88888.00 2015-09-02 01:04:21.410 245 11065.83 66.02 54752.73 88888.00 2015-09-02 01:04:21.910 245 11065.76 65.99 54752.67 88888.00 2015-09-02 01:04:22.410 245 11065.62 65.91 54752.55 88888.00 2015-09-02 01:04:22.910 245 11065.50 65.83 54752.63 88888.00 2015-09-02 01:04:23.410 245 11065.42 65.78 54752.61 88888.00 2015-09-02 01:04:23.910 245 11065.25 65.74 54752.59 88888.00 2015-09-02 01:04:24.410 245 11065.11 65.68 54752.56 88888.00 2015-09-02 01:04:24.910 245 11065.05 65.68 54752.58 88888.00 2015-09-02 01:04:25.410 245 11065.03 65.65 54752.49 88888.00 2015-09-02 01:04:25.910 245 11064.98 65.63 54752.45 88888.00 2015-09-02 01:04:26.410 245 11064.88 65.53 54752.41 88888.00 2015-09-02 01:04:26.910 245 11064.68 65.45 54752.39 88888.00 2015-09-02 01:04:27.410 245 11064.54 65.35 54752.35 88888.00 2015-09-02 01:04:27.910 245 11064.43 65.26 54752.31 88888.00 2015-09-02 01:04:28.410 245 11064.33 65.22 54752.32 88888.00 2015-09-02 01:04:28.910 245 11064.25 65.20 54752.23 88888.00 2015-09-02 01:04:29.410 245 11064.22 65.14 54752.15 88888.00 2015-09-02 01:04:29.910 245 11064.10 65.13 54752.08 88888.00 2015-09-02 01:04:30.410 245 11064.01 65.06 54751.96 88888.00 2015-09-02 01:04:30.910 245 11064.00 65.02 54751.93 88888.00 2015-09-02 01:04:31.410 245 11063.96 64.89 54751.89 88888.00 2015-09-02 01:04:31.910 245 11063.86 64.79 54751.90 88888.00 2015-09-02 01:04:32.410 245 11063.79 64.66 54751.97 88888.00 2015-09-02 01:04:32.910 245 11063.81 64.50 54751.87 88888.00 2015-09-02 01:04:33.410 245 11063.80 64.47 54751.86 88888.00 2015-09-02 01:04:33.910 245 11063.79 64.38 54751.85 88888.00 2015-09-02 01:04:34.410 245 11063.76 64.26 54751.76 88888.00 2015-09-02 01:04:34.910 245 11063.64 64.21 54751.67 88888.00 2015-09-02 01:04:35.411 245 11063.54 64.13 54751.55 88888.00 2015-09-02 01:04:35.911 245 11063.47 64.10 54751.54 88888.00 2015-09-02 01:04:36.411 245 11063.39 64.01 54751.45 88888.00 2015-09-02 01:04:36.911 245 11063.28 63.91 54751.49 88888.00 2015-09-02 01:04:37.411 245 11063.23 63.87 54751.43 88888.00 2015-09-02 01:04:37.911 245 11063.18 63.80 54751.44 88888.00 2015-09-02 01:04:38.411 245 11063.10 63.68 54751.43 88888.00 2015-09-02 01:04:38.911 245 11062.96 63.55 54751.41 88888.00 2015-09-02 01:04:39.411 245 11062.80 63.45 54751.29 88888.00 2015-09-02 01:04:39.911 245 11062.68 63.40 54751.25 88888.00 2015-09-02 01:04:40.411 245 11062.60 63.29 54751.15 88888.00 2015-09-02 01:04:40.911 245 11062.52 63.12 54751.09 88888.00 2015-09-02 01:04:41.411 245 11062.38 62.95 54751.17 88888.00 2015-09-02 01:04:41.911 245 11062.27 62.89 54751.18 88888.00 2015-09-02 01:04:42.411 245 11062.12 62.86 54751.07 88888.00 2015-09-02 01:04:42.911 245 11061.98 62.79 54751.02 88888.00 2015-09-02 01:04:43.411 245 11061.87 62.69 54750.96 88888.00 2015-09-02 01:04:43.911 245 11061.74 62.59 54750.92 88888.00 2015-09-02 01:04:44.411 245 11061.59 62.48 54750.89 88888.00 2015-09-02 01:04:44.911 245 11061.45 62.36 54750.85 88888.00 2015-09-02 01:04:45.411 245 11061.35 62.25 54750.87 88888.00 2015-09-02 01:04:45.911 245 11061.24 62.16 54750.89 88888.00 2015-09-02 01:04:46.411 245 11061.09 62.06 54750.79 88888.00 2015-09-02 01:04:46.911 245 11060.99 61.94 54750.84 88888.00 2015-09-02 01:04:47.411 245 11060.86 61.89 54750.88 88888.00 2015-09-02 01:04:47.911 245 11060.71 61.83 54750.80 88888.00 2015-09-02 01:04:48.411 245 11060.59 61.76 54750.80 88888.00 2015-09-02 01:04:48.911 245 11060.44 61.65 54750.75 88888.00 2015-09-02 01:04:49.411 245 11060.31 61.49 54750.74 88888.00 2015-09-02 01:04:49.911 245 11060.20 61.46 54750.65 88888.00 2015-09-02 01:04:50.411 245 11060.14 61.46 54750.59 88888.00 2015-09-02 01:04:50.911 245 11060.09 61.34 54750.63 88888.00 2015-09-02 01:04:51.411 245 11059.96 61.21 54750.54 88888.00 2015-09-02 01:04:51.911 245 11059.86 61.08 54750.48 88888.00 2015-09-02 01:04:52.411 245 11059.77 60.91 54750.46 88888.00 2015-09-02 01:04:52.911 245 11059.68 60.79 54750.39 88888.00 2015-09-02 01:04:53.411 245 11059.58 60.66 54750.32 88888.00 2015-09-02 01:04:53.911 245 11059.56 60.56 54750.39 88888.00 2015-09-02 01:04:54.411 245 11059.51 60.50 54750.40 88888.00 2015-09-02 01:04:54.911 245 11059.42 60.45 54750.38 88888.00 2015-09-02 01:04:55.411 245 11059.33 60.34 54750.27 88888.00 2015-09-02 01:04:55.911 245 11059.21 60.20 54750.28 88888.00 2015-09-02 01:04:56.411 245 11059.20 60.22 54750.26 88888.00 2015-09-02 01:04:56.911 245 11059.09 60.21 54750.19 88888.00 2015-09-02 01:04:57.411 245 11058.95 60.21 54750.15 88888.00 2015-09-02 01:04:57.911 245 11058.86 60.29 54750.09 88888.00 2015-09-02 01:04:58.411 245 11058.79 60.28 54750.01 88888.00 2015-09-02 01:04:58.911 245 11058.77 60.21 54749.97 88888.00 2015-09-02 01:04:59.411 245 11058.73 60.05 54749.86 88888.00 2015-09-02 01:04:59.911 245 11058.67 59.90 54749.80 88888.00 2015-09-02 01:05:00.411 245 11058.56 59.77 54749.84 88888.00 2015-09-02 01:05:00.911 245 11058.48 59.72 54749.77 88888.00 2015-09-02 01:05:01.411 245 11058.39 59.63 54749.78 88888.00 2015-09-02 01:05:01.911 245 11058.31 59.63 54749.63 88888.00 2015-09-02 01:05:02.411 245 11058.21 59.65 54749.51 88888.00 2015-09-02 01:05:02.911 245 11058.09 59.69 54749.44 88888.00 2015-09-02 01:05:03.411 245 11058.05 59.61 54749.36 88888.00 2015-09-02 01:05:03.911 245 11058.03 59.54 54749.26 88888.00 2015-09-02 01:05:04.411 245 11058.01 59.41 54749.15 88888.00 2015-09-02 01:05:04.911 245 11057.97 59.32 54749.09 88888.00 2015-09-02 01:05:05.411 245 11057.92 59.24 54749.07 88888.00 2015-09-02 01:05:05.911 245 11057.84 59.13 54749.08 88888.00 2015-09-02 01:05:06.411 245 11057.73 59.15 54749.03 88888.00 2015-09-02 01:05:06.911 245 11057.63 59.05 54749.01 88888.00 2015-09-02 01:05:07.411 245 11057.61 58.88 54749.01 88888.00 2015-09-02 01:05:07.911 245 11057.53 58.81 54748.89 88888.00 2015-09-02 01:05:08.411 245 11057.45 58.75 54748.86 88888.00 2015-09-02 01:05:08.911 245 11057.42 58.67 54748.73 88888.00 2015-09-02 01:05:09.411 245 11057.33 58.58 54748.61 88888.00 2015-09-02 01:05:09.911 245 11057.31 58.48 54748.64 88888.00 2015-09-02 01:05:10.411 245 11057.26 58.31 54748.70 88888.00 2015-09-02 01:05:10.911 245 11057.26 58.18 54748.74 88888.00 2015-09-02 01:05:11.411 245 11057.25 58.09 54748.71 88888.00 2015-09-02 01:05:11.911 245 11057.12 58.03 54748.62 88888.00 2015-09-02 01:05:12.411 245 11057.01 58.00 54748.57 88888.00 2015-09-02 01:05:12.911 245 11056.93 58.01 54748.54 88888.00 2015-09-02 01:05:13.411 245 11056.89 57.99 54748.42 88888.00 2015-09-02 01:05:13.911 245 11056.80 57.87 54748.40 88888.00 2015-09-02 01:05:14.411 245 11056.68 57.77 54748.47 88888.00 2015-09-02 01:05:14.911 245 11056.67 57.71 54748.27 88888.00 2015-09-02 01:05:15.411 245 11056.60 57.60 54748.18 88888.00 2015-09-02 01:05:15.911 245 11056.58 57.52 54748.11 88888.00 2015-09-02 01:05:16.411 245 11056.54 57.44 54748.09 88888.00 2015-09-02 01:05:16.911 245 11056.44 57.28 54747.99 88888.00 2015-09-02 01:05:17.411 245 11056.41 57.15 54748.00 88888.00 2015-09-02 01:05:17.911 245 11056.38 57.07 54748.03 88888.00 2015-09-02 01:05:18.411 245 11056.37 57.01 54747.89 88888.00 2015-09-02 01:05:18.911 245 11056.33 56.94 54747.91 88888.00 2015-09-02 01:05:19.411 245 11056.35 56.86 54747.95 88888.00 2015-09-02 01:05:19.911 245 11056.32 56.82 54747.87 88888.00 2015-09-02 01:05:20.411 245 11056.30 56.76 54747.77 88888.00 2015-09-02 01:05:20.911 245 11056.25 56.70 54747.78 88888.00 2015-09-02 01:05:21.411 245 11056.25 56.58 54747.59 88888.00 2015-09-02 01:05:21.911 245 11056.25 56.42 54747.59 88888.00 2015-09-02 01:05:22.411 245 11056.23 56.31 54747.57 88888.00 2015-09-02 01:05:22.911 245 11056.18 56.25 54747.65 88888.00 2015-09-02 01:05:23.411 245 11056.17 56.20 54747.55 88888.00 2015-09-02 01:05:23.911 245 11056.15 56.13 54747.50 88888.00 2015-09-02 01:05:24.411 245 11056.22 56.03 54747.48 88888.00 2015-09-02 01:05:24.911 245 11056.22 55.91 54747.38 88888.00 2015-09-02 01:05:25.411 245 11056.27 55.84 54747.33 88888.00 2015-09-02 01:05:25.911 245 11056.25 55.74 54747.39 88888.00 2015-09-02 01:05:26.411 245 11056.18 55.61 54747.26 88888.00 2015-09-02 01:05:26.911 245 11056.23 55.51 54747.15 88888.00 2015-09-02 01:05:27.411 245 11056.26 55.42 54747.07 88888.00 2015-09-02 01:05:27.911 245 11056.26 55.43 54747.15 88888.00 2015-09-02 01:05:28.411 245 11056.31 55.42 54747.16 88888.00 2015-09-02 01:05:28.911 245 11056.32 55.41 54747.10 88888.00 2015-09-02 01:05:29.411 245 11056.30 55.38 54747.16 88888.00 2015-09-02 01:05:29.911 245 11056.32 55.34 54747.10 88888.00 2015-09-02 01:05:30.411 245 11056.35 55.30 54747.02 88888.00 2015-09-02 01:05:30.911 245 11056.31 55.25 54746.88 88888.00 2015-09-02 01:05:31.411 245 11056.32 55.20 54746.72 88888.00 2015-09-02 01:05:31.911 245 11056.35 55.20 54746.62 88888.00 2015-09-02 01:05:32.411 245 11056.35 55.21 54746.45 88888.00 2015-09-02 01:05:32.911 245 11056.35 55.14 54746.38 88888.00 2015-09-02 01:05:33.411 245 11056.35 55.05 54746.34 88888.00 2015-09-02 01:05:33.911 245 11056.36 54.97 54746.37 88888.00 2015-09-02 01:05:34.411 245 11056.39 54.89 54746.27 88888.00 2015-09-02 01:05:34.911 245 11056.44 54.91 54746.19 88888.00 2015-09-02 01:05:35.411 245 11056.41 54.85 54746.12 88888.00 2015-09-02 01:05:35.911 245 11056.42 54.82 54746.08 88888.00 2015-09-02 01:05:36.411 245 11056.37 54.83 54746.01 88888.00 2015-09-02 01:05:36.911 245 11056.36 54.81 54746.03 88888.00 2015-09-02 01:05:37.411 245 11056.44 54.82 54746.01 88888.00 2015-09-02 01:05:37.911 245 11056.43 54.91 54746.05 88888.00 2015-09-02 01:05:38.411 245 11056.41 54.84 54745.98 88888.00 2015-09-02 01:05:38.911 245 11056.44 54.76 54745.92 88888.00 2015-09-02 01:05:39.411 245 11056.47 54.87 54745.77 88888.00 2015-09-02 01:05:39.911 245 11056.52 54.97 54745.81 88888.00 2015-09-02 01:05:40.411 245 11056.57 54.92 54745.62 88888.00 2015-09-02 01:05:40.911 245 11056.63 54.88 54745.48 88888.00 2015-09-02 01:05:41.411 245 11056.62 54.87 54745.38 88888.00 2015-09-02 01:05:41.911 245 11056.62 54.87 54745.37 88888.00 2015-09-02 01:05:42.411 245 11056.60 54.84 54745.30 88888.00 2015-09-02 01:05:42.911 245 11056.62 54.87 54745.26 88888.00 2015-09-02 01:05:43.411 245 11056.69 54.83 54745.20 88888.00 2015-09-02 01:05:43.911 245 11056.74 54.84 54745.20 88888.00 2015-09-02 01:05:44.411 245 11056.75 54.85 54745.04 88888.00 2015-09-02 01:05:44.911 245 11056.82 54.88 54744.97 88888.00 2015-09-02 01:05:45.411 245 11056.88 54.90 54744.82 88888.00 2015-09-02 01:05:45.911 245 11056.99 54.97 54744.75 88888.00 2015-09-02 01:05:46.411 245 11057.06 54.95 54744.52 88888.00 2015-09-02 01:05:46.911 245 11057.10 54.90 54744.41 88888.00 2015-09-02 01:05:47.411 245 11057.16 54.89 54744.30 88888.00 2015-09-02 01:05:47.911 245 11057.20 54.95 54744.25 88888.00 2015-09-02 01:05:48.411 245 11057.32 55.00 54744.19 88888.00 2015-09-02 01:05:48.911 245 11057.38 55.04 54744.09 88888.00 2015-09-02 01:05:49.411 245 11057.36 55.07 54743.99 88888.00 2015-09-02 01:05:49.911 245 11057.43 55.09 54743.90 88888.00 2015-09-02 01:05:50.411 245 11057.50 55.01 54743.77 88888.00 2015-09-02 01:05:50.911 245 11057.56 54.97 54743.71 88888.00 2015-09-02 01:05:51.411 245 11057.57 55.04 54743.65 88888.00 2015-09-02 01:05:51.911 245 11057.64 55.08 54743.62 88888.00 2015-09-02 01:05:52.411 245 11057.74 55.09 54743.49 88888.00 2015-09-02 01:05:52.911 245 11057.75 55.12 54743.36 88888.00 2015-09-02 01:05:53.411 245 11057.82 55.10 54743.24 88888.00 2015-09-02 01:05:53.911 245 11057.83 55.12 54743.13 88888.00 2015-09-02 01:05:54.411 245 11057.84 55.13 54742.94 88888.00 2015-09-02 01:05:54.911 245 11057.84 55.12 54742.82 88888.00 2015-09-02 01:05:55.411 245 11057.84 55.14 54742.74 88888.00 2015-09-02 01:05:55.911 245 11057.83 55.17 54742.63 88888.00 2015-09-02 01:05:56.411 245 11057.83 55.15 54742.47 88888.00 2015-09-02 01:05:56.911 245 11057.82 55.14 54742.32 88888.00 2015-09-02 01:05:57.411 245 11057.85 55.13 54742.24 88888.00 2015-09-02 01:05:57.911 245 11057.85 55.09 54742.13 88888.00 2015-09-02 01:05:58.411 245 11057.92 55.15 54742.02 88888.00 2015-09-02 01:05:58.911 245 11057.95 55.21 54741.97 88888.00 2015-09-02 01:05:59.411 245 11058.06 55.22 54741.86 88888.00 2015-09-02 01:05:59.911 245 11058.11 55.25 54741.77 88888.00 2015-09-02 01:06:00.411 245 11058.18 55.34 54741.68 88888.00 2015-09-02 01:06:00.911 245 11058.21 55.34 54741.60 88888.00 2015-09-02 01:06:01.411 245 11058.30 55.38 54741.51 88888.00 2015-09-02 01:06:01.911 245 11058.34 55.40 54741.45 88888.00 2015-09-02 01:06:02.411 245 11058.36 55.31 54741.41 88888.00 2015-09-02 01:06:02.911 245 11058.41 55.27 54741.43 88888.00 2015-09-02 01:06:03.411 245 11058.55 55.35 54741.42 88888.00 2015-09-02 01:06:03.911 245 11058.67 55.37 54741.41 88888.00 2015-09-02 01:06:04.411 245 11058.76 55.41 54741.29 88888.00 2015-09-02 01:06:04.911 245 11058.74 55.43 54741.24 88888.00 2015-09-02 01:06:05.411 245 11058.82 55.44 54741.15 88888.00 2015-09-02 01:06:05.911 245 11058.83 55.46 54741.12 88888.00 2015-09-02 01:06:06.411 245 11058.95 55.43 54741.01 88888.00 2015-09-02 01:06:06.911 245 11058.94 55.50 54740.96 88888.00 2015-09-02 01:06:07.411 245 11059.07 55.51 54740.87 88888.00 2015-09-02 01:06:07.911 245 11059.18 55.49 54740.88 88888.00 2015-09-02 01:06:08.411 245 11059.23 55.52 54740.80 88888.00 2015-09-02 01:06:08.911 245 11059.28 55.63 54740.79 88888.00 2015-09-02 01:06:09.411 245 11059.26 55.75 54740.80 88888.00 2015-09-02 01:06:09.911 245 11059.31 55.76 54740.79 88888.00 2015-09-02 01:06:10.411 245 11059.44 55.74 54740.67 88888.00 2015-09-02 01:06:10.911 245 11059.49 55.82 54740.61 88888.00 2015-09-02 01:06:11.411 245 11059.60 55.89 54740.66 88888.00 2015-09-02 01:06:11.911 245 11059.61 55.86 54740.59 88888.00 2015-09-02 01:06:12.411 245 11059.70 55.90 54740.42 88888.00 2015-09-02 01:06:12.911 245 11059.76 55.92 54740.35 88888.00 2015-09-02 01:06:13.411 245 11059.82 55.93 54740.21 88888.00 2015-09-02 01:06:13.911 245 11059.91 55.96 54740.09 88888.00 2015-09-02 01:06:14.411 245 11059.99 56.00 54740.07 88888.00 2015-09-02 01:06:14.911 245 11060.05 56.00 54740.01 88888.00 2015-09-02 01:06:15.411 245 11060.10 56.00 54739.96 88888.00 2015-09-02 01:06:15.911 245 11060.22 56.03 54739.84 88888.00 2015-09-02 01:06:16.411 245 11060.28 56.03 54739.73 88888.00 2015-09-02 01:06:16.911 245 11060.35 56.06 54739.74 88888.00 2015-09-02 01:06:17.411 245 11060.46 56.05 54739.58 88888.00 2015-09-02 01:06:17.911 245 11060.54 56.08 54739.43 88888.00 2015-09-02 01:06:18.411 245 11060.50 56.03 54739.43 88888.00 2015-09-02 01:06:18.911 245 11060.56 56.01 54739.40 88888.00 2015-09-02 01:06:19.411 245 11060.65 56.08 54739.27 88888.00 2015-09-02 01:06:19.911 245 11060.66 56.07 54739.31 88888.00 2015-09-02 01:06:20.411 245 11060.76 56.03 54739.23 88888.00 2015-09-02 01:06:20.911 245 11060.87 56.02 54739.15 88888.00 2015-09-02 01:06:21.411 245 11060.98 55.99 54739.16 88888.00 2015-09-02 01:06:21.911 245 11060.96 55.96 54739.14 88888.00 2015-09-02 01:06:22.411 245 11061.02 55.98 54738.97 88888.00 2015-09-02 01:06:22.911 245 11061.02 56.07 54738.90 88888.00 2015-09-02 01:06:23.411 245 11061.11 56.14 54738.91 88888.00 2015-09-02 01:06:23.911 245 11061.07 56.15 54738.91 88888.00 2015-09-02 01:06:24.411 245 11061.12 56.15 54738.89 88888.00 2015-09-02 01:06:24.911 245 11061.18 56.11 54738.91 88888.00 2015-09-02 01:06:25.411 245 11061.28 56.02 54738.80 88888.00 2015-09-02 01:06:25.911 245 11061.37 55.96 54738.80 88888.00 2015-09-02 01:06:26.411 245 11061.38 55.89 54738.75 88888.00 2015-09-02 01:06:26.911 245 11061.46 55.94 54738.75 88888.00 2015-09-02 01:06:27.411 245 11061.51 55.99 54738.68 88888.00 2015-09-02 01:06:27.911 245 11061.56 55.97 54738.61 88888.00 2015-09-02 01:06:28.411 245 11061.60 55.97 54738.52 88888.00 2015-09-02 01:06:28.911 245 11061.70 55.86 54738.51 88888.00 2015-09-02 01:06:29.411 245 11061.75 55.80 54738.47 88888.00 2015-09-02 01:06:29.911 245 11061.82 55.71 54738.39 88888.00 2015-09-02 01:06:30.411 245 11061.88 55.65 54738.34 88888.00 2015-09-02 01:06:30.911 245 11061.92 55.59 54738.30 88888.00 2015-09-02 01:06:31.411 245 11061.93 55.58 54738.22 88888.00 2015-09-02 01:06:31.911 245 11062.00 55.60 54738.16 88888.00 2015-09-02 01:06:32.411 245 11062.02 55.56 54738.07 88888.00 2015-09-02 01:06:32.911 245 11062.11 55.59 54738.01 88888.00 2015-09-02 01:06:33.411 245 11062.24 55.65 54737.87 88888.00 2015-09-02 01:06:33.911 245 11062.28 55.59 54737.87 88888.00 2015-09-02 01:06:34.411 245 11062.32 55.59 54737.86 88888.00 2015-09-02 01:06:34.911 245 11062.40 55.61 54737.84 88888.00 2015-09-02 01:06:35.411 245 11062.53 55.55 54737.85 88888.00 2015-09-02 01:06:35.911 245 11062.56 55.46 54737.75 88888.00 2015-09-02 01:06:36.411 245 11062.69 55.41 54737.63 88888.00 2015-09-02 01:06:36.911 245 11062.80 55.34 54737.66 88888.00 2015-09-02 01:06:37.411 245 11062.89 55.23 54737.58 88888.00 2015-09-02 01:06:37.911 245 11062.87 55.16 54737.58 88888.00 2015-09-02 01:06:38.411 245 11062.96 55.18 54737.46 88888.00 2015-09-02 01:06:38.911 245 11063.02 55.20 54737.46 88888.00 2015-09-02 01:06:39.411 245 11063.13 55.31 54737.43 88888.00 2015-09-02 01:06:39.911 245 11063.20 55.40 54737.32 88888.00 2015-09-02 01:06:40.411 245 11063.36 55.32 54737.14 88888.00 2015-09-02 01:06:40.911 245 11063.47 55.04 54737.17 88888.00 2015-09-02 01:06:41.411 245 11063.59 55.10 54737.17 88888.00 2015-09-02 01:06:41.911 245 11063.57 55.35 54737.22 88888.00 2015-09-02 01:06:42.411 245 11063.62 55.43 54737.17 88888.00 2015-09-02 01:06:42.911 245 11063.73 55.34 54737.06 88888.00 2015-09-02 01:06:43.411 245 11063.81 55.31 54736.90 88888.00 2015-09-02 01:06:43.911 245 11063.90 55.26 54736.85 88888.00 2015-09-02 01:06:44.411 245 11064.02 55.27 54736.82 88888.00 2015-09-02 01:06:44.911 245 11064.09 55.31 54736.85 88888.00 2015-09-02 01:06:45.411 245 11064.16 55.31 54736.79 88888.00 2015-09-02 01:06:45.911 245 11064.25 55.29 54736.73 88888.00 2015-09-02 01:06:46.411 245 11064.38 55.30 54736.60 88888.00 2015-09-02 01:06:46.911 245 11064.49 55.14 54736.54 88888.00 2015-09-02 01:06:47.411 245 11064.61 55.12 54736.44 88888.00 2015-09-02 01:06:47.911 245 11064.67 55.13 54736.42 88888.00 2015-09-02 01:06:48.411 245 11064.79 55.12 54736.33 88888.00 2015-09-02 01:06:48.911 245 11064.89 55.10 54736.06 88888.00 2015-09-02 01:06:49.411 245 11064.89 55.09 54736.02 88888.00 2015-09-02 01:06:49.911 245 11064.94 55.10 54736.02 88888.00 2015-09-02 01:06:50.411 245 11065.04 55.09 54736.00 88888.00 2015-09-02 01:06:50.911 245 11065.14 55.06 54735.85 88888.00 2015-09-02 01:06:51.411 245 11065.22 55.00 54735.79 88888.00 2015-09-02 01:06:51.911 245 11065.27 54.99 54735.81 88888.00 2015-09-02 01:06:52.411 245 11065.40 54.98 54735.80 88888.00 2015-09-02 01:06:52.911 245 11065.45 55.01 54735.82 88888.00 2015-09-02 01:06:53.411 245 11065.50 54.98 54735.73 88888.00 2015-09-02 01:06:53.911 245 11065.61 54.88 54735.75 88888.00 2015-09-02 01:06:54.411 245 11065.66 54.79 54735.64 88888.00 2015-09-02 01:06:54.911 245 11065.66 54.74 54735.59 88888.00 2015-09-02 01:06:55.411 245 11065.63 54.76 54735.56 88888.00 2015-09-02 01:06:55.911 245 11065.77 54.80 54735.57 88888.00 2015-09-02 01:06:56.411 245 11065.73 54.75 54735.52 88888.00 2015-09-02 01:06:56.911 245 11065.74 54.79 54735.45 88888.00 2015-09-02 01:06:57.411 245 11065.80 54.75 54735.42 88888.00 2015-09-02 01:06:57.911 245 11065.85 54.71 54735.35 88888.00 2015-09-02 01:06:58.411 245 11065.85 54.65 54735.23 88888.00 2015-09-02 01:06:58.911 245 11065.79 54.61 54735.22 88888.00 2015-09-02 01:06:59.411 245 11065.80 54.64 54735.18 88888.00 2015-09-02 01:06:59.911 245 11065.87 54.57 54735.11 88888.00 2015-09-02 01:07:00.411 245 11065.89 54.50 54735.11 88888.00 2015-09-02 01:07:00.911 245 11065.93 54.34 54735.10 88888.00 2015-09-02 01:07:01.411 245 11065.93 54.28 54735.07 88888.00 2015-09-02 01:07:01.911 245 11065.99 54.24 54735.10 88888.00 2015-09-02 01:07:02.411 245 11066.05 54.17 54735.05 88888.00 2015-09-02 01:07:02.911 245 11066.06 54.21 54735.07 88888.00 2015-09-02 01:07:03.411 245 11065.99 54.16 54735.05 88888.00 2015-09-02 01:07:03.911 245 11065.98 54.08 54734.98 88888.00 2015-09-02 01:07:04.411 245 11066.03 54.00 54734.92 88888.00 2015-09-02 01:07:04.911 245 11066.00 53.96 54734.88 88888.00 2015-09-02 01:07:05.411 245 11066.01 53.99 54734.93 88888.00 2015-09-02 01:07:05.911 245 11066.04 54.02 54734.92 88888.00 2015-09-02 01:07:06.411 245 11066.00 54.03 54734.84 88888.00 2015-09-02 01:07:06.911 245 11065.98 54.00 54734.86 88888.00 2015-09-02 01:07:07.411 245 11065.94 54.09 54734.85 88888.00 2015-09-02 01:07:07.911 245 11065.95 54.12 54734.89 88888.00 2015-09-02 01:07:08.411 245 11065.97 54.11 54734.92 88888.00 2015-09-02 01:07:08.911 245 11065.98 54.03 54734.93 88888.00 2015-09-02 01:07:09.411 245 11066.04 53.98 54734.91 88888.00 2015-09-02 01:07:09.911 245 11066.05 53.85 54734.91 88888.00 2015-09-02 01:07:10.411 245 11066.04 53.80 54734.96 88888.00 2015-09-02 01:07:10.911 245 11066.01 53.85 54734.95 88888.00 2015-09-02 01:07:11.411 245 11066.01 53.88 54734.96 88888.00 2015-09-02 01:07:11.911 245 11065.98 53.90 54735.09 88888.00 2015-09-02 01:07:12.411 245 11065.98 53.87 54735.18 88888.00 2015-09-02 01:07:12.911 245 11066.03 53.85 54735.21 88888.00 2015-09-02 01:07:13.411 245 11066.06 53.79 54735.26 88888.00 2015-09-02 01:07:13.911 245 11066.10 53.79 54735.22 88888.00 2015-09-02 01:07:14.411 245 11066.09 53.83 54735.23 88888.00 2015-09-02 01:07:14.911 245 11066.01 53.92 54735.27 88888.00 2015-09-02 01:07:15.411 245 11066.05 53.92 54735.22 88888.00 2015-09-02 01:07:15.911 245 11066.04 53.88 54735.23 88888.00 2015-09-02 01:07:16.411 245 11066.06 53.85 54735.39 88888.00 2015-09-02 01:07:16.911 245 11066.03 53.77 54735.38 88888.00 2015-09-02 01:07:17.411 245 11065.98 53.82 54735.27 88888.00 2015-09-02 01:07:17.911 245 11066.03 53.92 54735.27 88888.00 2015-09-02 01:07:18.411 245 11066.03 53.91 54735.41 88888.00 2015-09-02 01:07:18.911 245 11065.99 53.87 54735.38 88888.00 2015-09-02 01:07:19.411 245 11065.95 53.88 54735.35 88888.00 2015-09-02 01:07:19.911 245 11065.98 53.81 54735.35 88888.00 2015-09-02 01:07:20.411 245 11065.97 53.83 54735.41 88888.00 2015-09-02 01:07:20.911 245 11065.95 53.80 54735.45 88888.00 2015-09-02 01:07:21.411 245 11065.99 53.80 54735.48 88888.00 2015-09-02 01:07:21.911 245 11066.04 53.77 54735.42 88888.00 2015-09-02 01:07:22.411 245 11065.94 53.77 54735.49 88888.00 2015-09-02 01:07:22.911 245 11065.94 53.86 54735.58 88888.00 2015-09-02 01:07:23.411 245 11065.95 53.98 54735.58 88888.00 2015-09-02 01:07:23.911 245 11065.90 53.98 54735.62 88888.00 2015-09-02 01:07:24.411 245 11065.85 53.96 54735.54 88888.00 2015-09-02 01:07:24.911 245 11065.82 53.96 54735.48 88888.00 2015-09-02 01:07:25.411 245 11065.82 53.96 54735.50 88888.00 2015-09-02 01:07:25.911 245 11065.82 54.00 54735.54 88888.00 2015-09-02 01:07:26.411 245 11065.78 54.07 54735.54 88888.00 2015-09-02 01:07:26.911 245 11065.73 54.09 54735.64 88888.00 2015-09-02 01:07:27.411 245 11065.69 54.08 54735.64 88888.00 2015-09-02 01:07:27.911 245 11065.74 54.08 54735.52 88888.00 2015-09-02 01:07:28.411 245 11065.73 54.05 54735.56 88888.00 2015-09-02 01:07:28.911 245 11065.68 54.02 54735.65 88888.00 2015-09-02 01:07:29.411 245 11065.66 53.98 54735.76 88888.00 2015-09-02 01:07:29.911 245 11065.69 53.95 54735.89 88888.00 2015-09-02 01:07:30.411 245 11065.72 53.92 54735.90 88888.00 2015-09-02 01:07:30.911 245 11065.66 53.95 54735.88 88888.00 2015-09-02 01:07:31.411 245 11065.66 54.03 54735.93 88888.00 2015-09-02 01:07:31.911 245 11065.68 53.98 54736.02 88888.00 2015-09-02 01:07:32.411 245 11065.71 53.89 54736.00 88888.00 2015-09-02 01:07:32.911 245 11065.78 53.86 54736.00 88888.00 2015-09-02 01:07:33.411 245 11065.80 53.85 54736.03 88888.00 2015-09-02 01:07:33.911 245 11065.78 53.91 54736.11 88888.00 2015-09-02 01:07:34.411 245 11065.71 53.98 54736.26 88888.00 2015-09-02 01:07:34.911 245 11065.63 54.07 54736.35 88888.00 2015-09-02 01:07:35.411 245 11065.56 54.20 54736.38 88888.00 2015-09-02 01:07:35.911 245 11065.52 54.23 54736.44 88888.00 2015-09-02 01:07:36.411 245 11065.61 54.26 54736.35 88888.00 2015-09-02 01:07:36.911 245 11065.62 54.24 54736.47 88888.00 2015-09-02 01:07:37.411 245 11065.67 54.16 54736.56 88888.00 2015-09-02 01:07:37.911 245 11065.71 54.24 54736.50 88888.00 2015-09-02 01:07:38.411 245 11065.71 54.28 54736.50 88888.00 2015-09-02 01:07:38.911 245 11065.67 54.26 54736.54 88888.00 2015-09-02 01:07:39.411 245 11065.73 54.26 54736.60 88888.00 2015-09-02 01:07:39.911 245 11065.72 54.31 54736.63 88888.00 2015-09-02 01:07:40.411 245 11065.66 54.38 54736.77 88888.00 2015-09-02 01:07:40.911 245 11065.66 54.40 54736.86 88888.00 2015-09-02 01:07:41.411 245 11065.63 54.40 54736.78 88888.00 2015-09-02 01:07:41.911 245 11065.64 54.38 54736.69 88888.00 2015-09-02 01:07:42.411 245 11065.73 54.33 54736.64 88888.00 2015-09-02 01:07:42.911 245 11065.74 54.32 54736.69 88888.00 2015-09-02 01:07:43.411 245 11065.71 54.39 54736.78 88888.00 2015-09-02 01:07:43.911 245 11065.71 54.33 54736.79 88888.00 2015-09-02 01:07:44.411 245 11065.66 54.42 54736.79 88888.00 2015-09-02 01:07:44.911 245 11065.72 54.48 54736.80 88888.00 2015-09-02 01:07:45.411 245 11065.73 54.47 54736.88 88888.00 2015-09-02 01:07:45.911 245 11065.69 54.49 54736.86 88888.00 2015-09-02 01:07:46.411 245 11065.71 54.58 54736.95 88888.00 2015-09-02 01:07:46.911 245 11065.74 54.61 54737.00 88888.00 2015-09-02 01:07:47.411 245 11065.71 54.55 54737.10 88888.00 2015-09-02 01:07:47.911 245 11065.68 54.50 54737.17 88888.00 2015-09-02 01:07:48.411 245 11065.69 54.56 54737.23 88888.00 2015-09-02 01:07:48.911 245 11065.72 54.59 54737.26 88888.00 2015-09-02 01:07:49.411 245 11065.72 54.64 54737.32 88888.00 2015-09-02 01:07:49.911 245 11065.73 54.68 54737.33 88888.00 2015-09-02 01:07:50.412 245 11065.74 54.71 54737.33 88888.00 2015-09-02 01:07:50.912 245 11065.80 54.71 54737.19 88888.00 2015-09-02 01:07:51.412 245 11065.77 54.72 54737.22 88888.00 2015-09-02 01:07:51.912 245 11065.79 54.81 54737.21 88888.00 2015-09-02 01:07:52.412 245 11065.78 54.85 54737.23 88888.00 2015-09-02 01:07:52.912 245 11065.78 54.92 54737.08 88888.00 2015-09-02 01:07:53.412 245 11065.79 55.02 54737.12 88888.00 2015-09-02 01:07:53.912 245 11065.88 55.02 54737.07 88888.00 2015-09-02 01:07:54.412 245 11065.87 55.00 54737.05 88888.00 2015-09-02 01:07:54.912 245 11065.83 55.07 54736.99 88888.00 2015-09-02 01:07:55.412 245 11065.87 55.16 54736.96 88888.00 2015-09-02 01:07:55.912 245 11065.93 55.21 54737.02 88888.00 2015-09-02 01:07:56.412 245 11065.95 55.20 54737.03 88888.00 2015-09-02 01:07:56.912 245 11066.06 55.23 54737.13 88888.00 2015-09-02 01:07:57.412 245 11066.15 55.22 54737.17 88888.00 2015-09-02 01:07:57.912 245 11066.24 55.16 54737.19 88888.00 2015-09-02 01:07:58.412 245 11066.27 55.13 54737.26 88888.00 2015-09-02 01:07:58.912 245 11066.30 55.12 54737.30 88888.00 2015-09-02 01:07:59.412 245 11066.31 55.16 54737.42 88888.00 2015-09-02 01:07:59.912 245 11066.39 55.12 54737.56 88888.00 2015-09-02 01:08:00.412 245 11066.45 55.01 54737.74 88888.00 2015-09-02 01:08:00.912 245 11066.50 55.04 54737.73 88888.00 2015-09-02 01:08:01.412 245 11066.48 55.08 54737.68 88888.00 2015-09-02 01:08:01.912 245 11066.52 55.13 54737.76 88888.00 2015-09-02 01:08:02.412 245 11066.63 55.24 54737.87 88888.00 2015-09-02 01:08:02.912 245 11066.63 55.27 54737.94 88888.00 2015-09-02 01:08:03.412 245 11066.63 55.32 54738.00 88888.00 2015-09-02 01:08:03.912 245 11066.74 55.37 54737.98 88888.00 2015-09-02 01:08:04.412 245 11066.76 55.39 54738.04 88888.00 2015-09-02 01:08:04.912 245 11066.78 55.39 54737.95 88888.00 2015-09-02 01:08:05.412 245 11066.74 55.34 54737.87 88888.00 2015-09-02 01:08:05.912 245 11066.81 55.34 54737.83 88888.00 2015-09-02 01:08:06.412 245 11066.83 55.41 54737.95 88888.00 2015-09-02 01:08:06.912 245 11066.84 55.46 54738.00 88888.00 2015-09-02 01:08:07.412 245 11066.88 55.49 54738.02 88888.00 2015-09-02 01:08:07.912 245 11066.86 55.52 54738.01 88888.00 2015-09-02 01:08:08.412 245 11066.86 55.52 54737.96 88888.00 2015-09-02 01:08:08.912 245 11066.88 55.60 54737.96 88888.00 2015-09-02 01:08:09.412 245 11066.94 55.73 54738.05 88888.00 2015-09-02 01:08:09.912 245 11066.97 55.90 54738.12 88888.00 2015-09-02 01:08:10.412 245 11066.98 55.99 54738.17 88888.00 2015-09-02 01:08:10.912 245 11067.07 55.93 54738.13 88888.00 2015-09-02 01:08:11.412 245 11067.08 55.81 54738.17 88888.00 2015-09-02 01:08:11.912 245 11067.09 55.85 54738.28 88888.00 2015-09-02 01:08:12.412 245 11067.08 55.92 54738.45 88888.00 2015-09-02 01:08:12.912 245 11067.09 55.90 54738.44 88888.00 2015-09-02 01:08:13.412 245 11067.08 55.86 54738.40 88888.00 2015-09-02 01:08:13.912 245 11067.08 55.90 54738.46 88888.00 2015-09-02 01:08:14.412 245 11067.08 56.00 54738.48 88888.00 2015-09-02 01:08:14.912 245 11067.09 56.03 54738.48 88888.00 2015-09-02 01:08:15.412 245 11067.12 56.06 54738.49 88888.00 2015-09-02 01:08:15.912 245 11067.10 56.07 54738.52 88888.00 2015-09-02 01:08:16.412 245 11067.16 56.06 54738.72 88888.00 2015-09-02 01:08:16.912 245 11067.18 56.10 54738.70 88888.00 2015-09-02 01:08:17.412 245 11067.16 56.16 54738.65 88888.00 2015-09-02 01:08:17.912 245 11067.19 56.18 54738.64 88888.00 2015-09-02 01:08:18.412 245 11067.20 56.22 54738.68 88888.00 2015-09-02 01:08:18.912 245 11067.23 56.14 54738.75 88888.00 2015-09-02 01:08:19.412 245 11067.26 56.18 54738.73 88888.00 2015-09-02 01:08:19.912 245 11067.24 56.20 54738.75 88888.00 2015-09-02 01:08:20.412 245 11067.24 56.22 54738.74 88888.00 2015-09-02 01:08:20.912 245 11067.21 56.24 54738.75 88888.00 2015-09-02 01:08:21.412 245 11067.24 56.24 54738.80 88888.00 2015-09-02 01:08:21.912 245 11067.20 56.23 54738.88 88888.00 2015-09-02 01:08:22.412 245 11067.23 56.26 54738.98 88888.00 2015-09-02 01:08:22.912 245 11067.28 56.27 54738.95 88888.00 2015-09-02 01:08:23.412 245 11067.26 56.34 54738.82 88888.00 2015-09-02 01:08:23.912 245 11067.26 56.33 54738.83 88888.00 2015-09-02 01:08:24.412 245 11067.18 56.31 54738.91 88888.00 2015-09-02 01:08:24.912 245 11067.16 56.31 54738.90 88888.00 2015-09-02 01:08:25.412 245 11067.19 56.33 54738.91 88888.00 2015-09-02 01:08:25.912 245 11067.19 56.39 54739.03 88888.00 2015-09-02 01:08:26.412 245 11067.12 56.44 54739.06 88888.00 2015-09-02 01:08:26.912 245 11067.03 56.49 54739.08 88888.00 2015-09-02 01:08:27.412 245 11067.05 56.44 54739.09 88888.00 2015-09-02 01:08:27.912 245 11067.03 56.48 54739.15 88888.00 2015-09-02 01:08:28.412 245 11067.05 56.47 54739.18 88888.00 2015-09-02 01:08:28.912 245 11067.09 56.41 54739.18 88888.00 2015-09-02 01:08:29.412 245 11067.08 56.45 54739.33 88888.00 2015-09-02 01:08:29.912 245 11066.98 56.53 54739.43 88888.00 2015-09-02 01:08:30.412 245 11066.93 56.48 54739.53 88888.00 2015-09-02 01:08:30.912 245 11066.91 56.47 54739.51 88888.00 2015-09-02 01:08:31.412 245 11066.88 56.50 54739.59 88888.00 2015-09-02 01:08:31.912 245 11066.86 56.50 54739.58 88888.00 2015-09-02 01:08:32.412 245 11066.89 56.49 54739.60 88888.00 2015-09-02 01:08:32.912 245 11066.87 56.49 54739.63 88888.00 2015-09-02 01:08:33.412 245 11066.84 56.53 54739.58 88888.00 2015-09-02 01:08:33.912 245 11066.88 56.59 54739.57 88888.00 2015-09-02 01:08:34.412 245 11066.84 56.66 54739.60 88888.00 2015-09-02 01:08:34.912 245 11066.79 56.69 54739.69 88888.00 2015-09-02 01:08:35.412 245 11066.79 56.68 54739.73 88888.00 2015-09-02 01:08:35.912 245 11066.78 56.77 54739.62 88888.00 2015-09-02 01:08:36.412 245 11066.76 56.84 54739.58 88888.00 2015-09-02 01:08:36.912 245 11066.72 56.84 54739.59 88888.00 2015-09-02 01:08:37.412 245 11066.67 56.84 54739.60 88888.00 2015-09-02 01:08:37.912 245 11066.66 56.82 54739.74 88888.00 2015-09-02 01:08:38.412 245 11066.66 56.85 54739.83 88888.00 2015-09-02 01:08:38.912 245 11066.60 56.95 54739.84 88888.00 2015-09-02 01:08:39.412 245 11066.56 57.03 54739.80 88888.00 2015-09-02 01:08:39.912 245 11066.53 57.09 54739.85 88888.00 2015-09-02 01:08:40.412 245 11066.51 57.07 54739.82 88888.00 2015-09-02 01:08:40.912 245 11066.52 57.01 54739.80 88888.00 2015-09-02 01:08:41.412 245 11066.50 57.00 54739.91 88888.00 2015-09-02 01:08:41.912 245 11066.46 57.06 54740.07 88888.00 2015-09-02 01:08:42.412 245 11066.44 57.09 54740.11 88888.00 2015-09-02 01:08:42.912 245 11066.34 57.11 54740.09 88888.00 2015-09-02 01:08:43.412 245 11066.25 57.13 54740.09 88888.00 2015-09-02 01:08:43.912 245 11066.23 57.13 54740.07 88888.00 2015-09-02 01:08:44.412 245 11066.25 57.06 54740.17 88888.00 2015-09-02 01:08:44.912 245 11066.24 57.12 54740.21 88888.00 2015-09-02 01:08:45.412 245 11066.23 57.23 54740.30 88888.00 2015-09-02 01:08:45.912 245 11066.18 57.24 54740.24 88888.00 2015-09-02 01:08:46.412 245 11066.16 57.18 54740.24 88888.00 2015-09-02 01:08:46.912 245 11066.19 57.17 54740.24 88888.00 2015-09-02 01:08:47.412 245 11066.18 57.15 54740.23 88888.00 2015-09-02 01:08:47.912 245 11066.10 57.17 54740.28 88888.00 2015-09-02 01:08:48.412 245 11066.16 57.16 54740.22 88888.00 2015-09-02 01:08:48.912 245 11066.13 57.20 54740.37 88888.00 2015-09-02 01:08:49.412 245 11066.04 57.25 54740.27 88888.00 2015-09-02 01:08:49.912 245 11066.06 57.26 54740.24 88888.00 2015-09-02 01:08:50.412 245 11066.03 57.29 54740.24 88888.00 2015-09-02 01:08:50.912 245 11065.97 57.34 54740.23 88888.00 2015-09-02 01:08:51.412 245 11065.89 57.40 54740.36 88888.00 2015-09-02 01:08:51.912 245 11065.82 57.42 54740.41 88888.00 2015-09-02 01:08:52.412 245 11065.82 57.43 54740.39 88888.00 2015-09-02 01:08:52.912 245 11065.83 57.45 54740.32 88888.00 2015-09-02 01:08:53.412 245 11065.77 57.37 54740.37 88888.00 2015-09-02 01:08:53.912 245 11065.79 57.43 54740.32 88888.00 2015-09-02 01:08:54.412 245 11065.74 57.49 54740.36 88888.00 2015-09-02 01:08:54.912 245 11065.72 57.49 54740.31 88888.00 2015-09-02 01:08:55.412 245 11065.71 57.57 54740.31 88888.00 2015-09-02 01:08:55.912 245 11065.64 57.62 54740.38 88888.00 2015-09-02 01:08:56.412 245 11065.61 57.66 54740.36 88888.00 2015-09-02 01:08:56.912 245 11065.55 57.66 54740.39 88888.00 2015-09-02 01:08:57.412 245 11065.50 57.62 54740.38 88888.00 2015-09-02 01:08:57.912 245 11065.51 57.58 54740.39 88888.00 2015-09-02 01:08:58.412 245 11065.50 57.54 54740.27 88888.00 2015-09-02 01:08:58.912 245 11065.46 57.58 54740.33 88888.00 2015-09-02 01:08:59.412 245 11065.45 57.61 54740.32 88888.00 2015-09-02 01:08:59.912 245 11065.38 57.63 54740.32 88888.00 2015-09-02 01:09:00.412 245 11065.40 57.68 54740.27 88888.00 2015-09-02 01:09:00.912 245 11065.36 57.76 54740.31 88888.00 2015-09-02 01:09:01.412 245 11065.33 57.75 54740.39 88888.00 2015-09-02 01:09:01.912 245 11065.27 57.77 54740.29 88888.00 2015-09-02 01:09:02.412 245 11065.30 57.71 54740.27 88888.00 2015-09-02 01:09:02.912 245 11065.31 57.71 54740.30 88888.00 2015-09-02 01:09:03.412 245 11065.22 57.76 54740.27 88888.00 2015-09-02 01:09:03.912 245 11065.19 57.80 54740.33 88888.00 2015-09-02 01:09:04.412 245 11065.16 57.84 54740.35 88888.00 2015-09-02 01:09:04.912 245 11065.12 57.84 54740.30 88888.00 2015-09-02 01:09:05.412 245 11065.19 57.85 54740.24 88888.00 2015-09-02 01:09:05.912 245 11065.17 57.86 54740.21 88888.00 2015-09-02 01:09:06.412 245 11065.19 57.85 54740.20 88888.00 2015-09-02 01:09:06.912 245 11065.19 57.88 54740.24 88888.00 2015-09-02 01:09:07.412 245 11065.08 58.00 54740.21 88888.00 2015-09-02 01:09:07.912 245 11065.03 57.99 54740.19 88888.00 2015-09-02 01:09:08.412 245 11065.06 57.99 54740.12 88888.00 2015-09-02 01:09:08.912 245 11065.06 57.99 54740.09 88888.00 2015-09-02 01:09:09.412 245 11065.04 57.95 54740.01 88888.00 2015-09-02 01:09:09.912 245 11065.04 57.93 54739.93 88888.00 2015-09-02 01:09:10.412 245 11065.04 57.91 54739.93 88888.00 2015-09-02 01:09:10.912 245 11065.05 57.94 54739.89 88888.00 2015-09-02 01:09:11.412 245 11065.05 58.00 54739.97 88888.00 2015-09-02 01:09:11.912 245 11064.94 58.06 54740.03 88888.00 2015-09-02 01:09:12.412 245 11064.91 58.08 54739.98 88888.00 2015-09-02 01:09:12.912 245 11064.91 58.08 54739.96 88888.00 2015-09-02 01:09:13.412 245 11064.94 58.05 54739.94 88888.00 2015-09-02 01:09:13.912 245 11064.89 58.13 54739.89 88888.00 2015-09-02 01:09:14.412 245 11064.83 58.14 54739.86 88888.00 2015-09-02 01:09:14.912 245 11064.82 58.12 54739.86 88888.00 2015-09-02 01:09:15.412 245 11064.85 58.16 54739.76 88888.00 2015-09-02 01:09:15.912 245 11064.85 58.21 54739.60 88888.00 2015-09-02 01:09:16.412 245 11064.86 58.25 54739.59 88888.00 2015-09-02 01:09:16.912 245 11064.88 58.35 54739.53 88888.00 2015-09-02 01:09:17.412 245 11064.85 58.37 54739.38 88888.00 2015-09-02 01:09:17.912 245 11064.88 58.29 54739.25 88888.00 2015-09-02 01:09:18.412 245 11064.89 58.24 54739.21 88888.00 2015-09-02 01:09:18.912 245 11064.88 58.25 54739.18 88888.00 2015-09-02 01:09:19.412 245 11064.84 58.27 54739.18 88888.00 2015-09-02 01:09:19.912 245 11064.82 58.27 54739.08 88888.00 2015-09-02 01:09:20.412 245 11064.83 58.29 54739.00 88888.00 2015-09-02 01:09:20.912 245 11064.84 58.34 54739.00 88888.00 2015-09-02 01:09:21.412 245 11064.85 58.43 54738.89 88888.00 2015-09-02 01:09:21.912 245 11064.85 58.52 54738.90 88888.00 2015-09-02 01:09:22.412 245 11064.78 58.51 54738.88 88888.00 2015-09-02 01:09:22.912 245 11064.74 58.43 54738.83 88888.00 2015-09-02 01:09:23.412 245 11064.64 58.54 54738.78 88888.00 2015-09-02 01:09:23.912 245 11064.63 58.64 54738.79 88888.00 2015-09-02 01:09:24.412 245 11064.61 58.60 54738.68 88888.00 2015-09-02 01:09:24.912 245 11064.59 58.54 54738.60 88888.00 2015-09-02 01:09:25.412 245 11064.59 58.52 54738.60 88888.00 2015-09-02 01:09:25.912 245 11064.57 58.54 54738.52 88888.00 2015-09-02 01:09:26.412 245 11064.52 58.52 54738.54 88888.00 2015-09-02 01:09:26.912 245 11064.54 58.48 54738.49 88888.00 2015-09-02 01:09:27.412 245 11064.54 58.42 54738.51 88888.00 2015-09-02 01:09:27.912 245 11064.59 58.35 54738.39 88888.00 2015-09-02 01:09:28.412 245 11064.65 58.36 54738.31 88888.00 2015-09-02 01:09:28.912 245 11064.68 58.35 54738.36 88888.00 2015-09-02 01:09:29.412 245 11064.63 58.35 54738.25 88888.00 2015-09-02 01:09:29.912 245 11064.62 58.37 54738.28 88888.00 2015-09-02 01:09:30.412 245 11064.59 58.41 54738.24 88888.00 2015-09-02 01:09:30.912 245 11064.53 58.44 54738.19 88888.00 2015-09-02 01:09:31.412 245 11064.53 58.43 54738.09 88888.00 2015-09-02 01:09:31.912 245 11064.51 58.48 54738.05 88888.00 2015-09-02 01:09:32.412 245 11064.48 58.54 54738.00 88888.00 2015-09-02 01:09:32.912 245 11064.49 58.50 54737.89 88888.00 2015-09-02 01:09:33.412 245 11064.52 58.46 54737.84 88888.00 2015-09-02 01:09:33.912 245 11064.48 58.42 54737.78 88888.00 2015-09-02 01:09:34.412 245 11064.49 58.34 54737.73 88888.00 2015-09-02 01:09:34.912 245 11064.52 58.30 54737.69 88888.00 2015-09-02 01:09:35.412 245 11064.51 58.31 54737.63 88888.00 2015-09-02 01:09:35.912 245 11064.48 58.34 54737.58 88888.00 2015-09-02 01:09:36.412 245 11064.46 58.33 54737.49 88888.00 2015-09-02 01:09:36.912 245 11064.46 58.31 54737.39 88888.00 2015-09-02 01:09:37.412 245 11064.43 58.33 54737.28 88888.00 2015-09-02 01:09:37.912 245 11064.36 58.34 54737.33 88888.00 2015-09-02 01:09:38.412 245 11064.33 58.27 54737.41 88888.00 2015-09-02 01:09:38.912 245 11064.36 58.34 54737.37 88888.00 2015-09-02 01:09:39.412 245 11064.37 58.37 54737.31 88888.00 2015-09-02 01:09:39.912 245 11064.33 58.37 54737.13 88888.00 2015-09-02 01:09:40.412 245 11064.30 58.34 54736.96 88888.00 2015-09-02 01:09:40.912 245 11064.32 58.34 54736.97 88888.00 2015-09-02 01:09:41.412 245 11064.32 58.34 54736.96 88888.00 2015-09-02 01:09:41.912 245 11064.28 58.31 54737.04 88888.00 2015-09-02 01:09:42.412 245 11064.27 58.31 54737.04 88888.00 2015-09-02 01:09:42.912 245 11064.30 58.28 54736.98 88888.00 2015-09-02 01:09:43.412 245 11064.30 58.26 54736.84 88888.00 2015-09-02 01:09:43.912 245 11064.23 58.27 54736.81 88888.00 2015-09-02 01:09:44.412 245 11064.27 58.29 54736.90 88888.00 2015-09-02 01:09:44.912 245 11064.26 58.29 54736.91 88888.00 2015-09-02 01:09:45.412 245 11064.26 58.26 54736.82 88888.00 2015-09-02 01:09:45.912 245 11064.22 58.27 54736.72 88888.00 2015-09-02 01:09:46.412 245 11064.18 58.22 54736.70 88888.00 2015-09-02 01:09:46.912 245 11064.22 58.24 54736.61 88888.00 2015-09-02 01:09:47.412 245 11064.26 58.27 54736.60 88888.00 2015-09-02 01:09:47.912 245 11064.30 58.29 54736.61 88888.00 2015-09-02 01:09:48.412 245 11064.26 58.36 54736.53 88888.00 2015-09-02 01:09:48.912 245 11064.20 58.37 54736.45 88888.00 2015-09-02 01:09:49.412 245 11064.20 58.44 54736.40 88888.00 2015-09-02 01:09:49.912 245 11064.17 58.52 54736.37 88888.00 2015-09-02 01:09:50.412 245 11064.21 58.44 54736.24 88888.00 2015-09-02 01:09:50.912 245 11064.28 58.33 54736.07 88888.00 2015-09-02 01:09:51.412 245 11064.28 58.33 54735.96 88888.00 2015-09-02 01:09:51.912 245 11064.37 58.30 54735.89 88888.00 2015-09-02 01:09:52.412 245 11064.49 58.21 54735.87 88888.00 2015-09-02 01:09:52.912 245 11064.62 58.13 54735.84 88888.00 2015-09-02 01:09:53.412 245 11064.70 58.17 54735.77 88888.00 2015-09-02 01:09:53.912 245 11064.72 58.26 54735.74 88888.00 2015-09-02 01:09:54.412 245 11064.80 58.37 54735.70 88888.00 2015-09-02 01:09:54.912 245 11064.86 58.44 54735.64 88888.00 2015-09-02 01:09:55.412 245 11064.96 58.46 54735.46 88888.00 2015-09-02 01:09:55.912 245 11064.93 58.58 54735.40 88888.00 2015-09-02 01:09:56.412 245 11064.90 58.76 54735.32 88888.00 2015-09-02 01:09:56.912 245 11064.74 58.94 54735.31 88888.00 2015-09-02 01:09:57.412 245 11064.53 59.17 54735.36 88888.00 2015-09-02 01:09:57.912 245 11064.23 59.38 54735.33 88888.00 2015-09-02 01:09:58.412 245 11064.04 59.46 54735.27 88888.00 2015-09-02 01:09:58.912 245 11063.90 59.39 54735.10 88888.00 2015-09-02 01:09:59.412 245 11063.67 59.34 54735.09 88888.00 2015-09-02 01:09:59.912 245 11063.47 59.27 54735.14 88888.00 2015-09-02 01:10:00.412 245 11063.34 59.15 54735.06 88888.00 2015-09-02 01:10:00.912 245 11063.16 59.07 54735.01 88888.00 2015-09-02 01:10:01.412 245 11063.03 58.96 54734.98 88888.00 2015-09-02 01:10:01.912 245 11062.99 58.86 54735.00 88888.00 2015-09-02 01:10:02.412 245 11063.02 58.76 54735.05 88888.00 2015-09-02 01:10:02.912 245 11062.97 58.73 54735.13 88888.00 2015-09-02 01:10:03.412 245 11063.02 58.60 54735.01 88888.00 2015-09-02 01:10:03.912 245 11063.10 58.51 54734.91 88888.00 2015-09-02 01:10:04.412 245 11063.17 58.46 54734.86 88888.00 2015-09-02 01:10:04.912 245 11063.22 58.44 54735.02 88888.00 2015-09-02 01:10:05.412 245 11063.38 58.30 54735.02 88888.00 2015-09-02 01:10:05.912 245 11063.39 58.20 54735.03 88888.00 2015-09-02 01:10:06.412 245 11063.42 58.24 54734.98 88888.00 2015-09-02 01:10:06.912 245 11063.52 58.25 54735.05 88888.00 2015-09-02 01:10:07.412 245 11063.54 58.31 54735.03 88888.00 2015-09-02 01:10:07.912 245 11063.59 58.36 54734.92 88888.00 2015-09-02 01:10:08.412 245 11063.62 58.38 54734.92 88888.00 2015-09-02 01:10:08.912 245 11063.76 58.41 54734.84 88888.00 2015-09-02 01:10:09.412 245 11063.80 58.39 54734.82 88888.00 2015-09-02 01:10:09.912 245 11063.81 58.39 54734.82 88888.00 2015-09-02 01:10:10.412 245 11063.90 58.42 54734.84 88888.00 2015-09-02 01:10:10.912 245 11063.91 58.48 54734.88 88888.00 2015-09-02 01:10:11.412 245 11063.93 58.42 54734.79 88888.00 2015-09-02 01:10:11.912 245 11063.96 58.41 54734.80 88888.00 2015-09-02 01:10:12.412 245 11063.97 58.43 54734.77 88888.00 2015-09-02 01:10:12.912 245 11063.93 58.41 54734.75 88888.00 2015-09-02 01:10:13.412 245 11063.96 58.37 54734.74 88888.00 2015-09-02 01:10:13.912 245 11064.06 58.30 54734.70 88888.00 2015-09-02 01:10:14.412 245 11064.01 58.26 54734.74 88888.00 2015-09-02 01:10:14.912 245 11064.05 58.26 54734.69 88888.00 2015-09-02 01:10:15.412 245 11064.15 58.27 54734.67 88888.00 2015-09-02 01:10:15.912 245 11064.09 58.26 54734.61 88888.00 2015-09-02 01:10:16.412 245 11064.11 58.26 54734.54 88888.00 2015-09-02 01:10:16.912 245 11064.11 58.34 54734.48 88888.00 2015-09-02 01:10:17.412 245 11064.12 58.35 54734.42 88888.00 2015-09-02 01:10:17.912 245 11064.12 58.37 54734.34 88888.00 2015-09-02 01:10:18.412 245 11064.12 58.41 54734.34 88888.00 2015-09-02 01:10:18.912 245 11064.12 58.44 54734.35 88888.00 2015-09-02 01:10:19.412 245 11064.16 58.47 54734.27 88888.00 2015-09-02 01:10:19.912 245 11064.10 58.43 54734.24 88888.00 2015-09-02 01:10:20.412 245 11064.06 58.38 54734.18 88888.00 2015-09-02 01:10:20.912 245 11064.11 58.38 54734.26 88888.00 2015-09-02 01:10:21.412 245 11064.11 58.47 54734.19 88888.00 2015-09-02 01:10:21.912 245 11064.07 58.58 54734.21 88888.00 2015-09-02 01:10:22.412 245 11064.04 58.56 54734.15 88888.00 2015-09-02 01:10:22.912 245 11064.09 58.61 54734.18 88888.00 2015-09-02 01:10:23.412 245 11064.14 58.58 54734.09 88888.00 2015-09-02 01:10:23.912 245 11064.12 58.52 54733.99 88888.00 2015-09-02 01:10:24.412 245 11064.10 58.55 54733.95 88888.00 2015-09-02 01:10:24.912 245 11064.05 58.69 54733.87 88888.00 2015-09-02 01:10:25.412 245 11064.02 58.76 54733.91 88888.00 2015-09-02 01:10:25.912 245 11064.02 58.73 54733.84 88888.00 2015-09-02 01:10:26.412 245 11064.02 58.68 54733.74 88888.00 2015-09-02 01:10:26.912 245 11064.01 58.67 54733.77 88888.00 2015-09-02 01:10:27.412 245 11063.94 58.70 54733.72 88888.00 2015-09-02 01:10:27.912 245 11063.90 58.67 54733.61 88888.00 2015-09-02 01:10:28.412 245 11063.91 58.62 54733.52 88888.00 2015-09-02 01:10:28.912 245 11063.99 58.44 54733.42 88888.00 2015-09-02 01:10:29.412 245 11064.09 58.39 54733.33 88888.00 2015-09-02 01:10:29.912 245 11064.17 58.48 54733.33 88888.00 2015-09-02 01:10:30.412 245 11064.23 58.58 54733.29 88888.00 2015-09-02 01:10:30.912 245 11064.23 58.54 54733.26 88888.00 2015-09-02 01:10:31.412 245 11064.26 58.55 54733.30 88888.00 2015-09-02 01:10:31.912 245 11064.27 58.58 54733.42 88888.00 2015-09-02 01:10:32.412 245 11064.22 58.62 54733.53 88888.00 2015-09-02 01:10:32.912 245 11064.15 58.71 54733.59 88888.00 2015-09-02 01:10:33.412 245 11064.15 58.72 54733.65 88888.00 2015-09-02 01:10:33.912 245 11064.18 58.75 54733.62 88888.00 2015-09-02 01:10:34.412 245 11064.26 58.71 54733.64 88888.00 2015-09-02 01:10:34.912 245 11064.26 58.69 54733.70 88888.00 2015-09-02 01:10:35.412 245 11064.22 58.69 54733.65 88888.00 2015-09-02 01:10:35.912 245 11064.20 58.67 54733.66 88888.00 2015-09-02 01:10:36.412 245 11064.20 58.65 54733.69 88888.00 2015-09-02 01:10:36.912 245 11064.22 58.71 54733.73 88888.00 2015-09-02 01:10:37.412 245 11064.22 58.75 54733.68 88888.00 2015-09-02 01:10:37.912 245 11064.15 58.75 54733.62 88888.00 2015-09-02 01:10:38.412 245 11064.09 58.80 54733.69 88888.00 2015-09-02 01:10:38.912 245 11064.09 58.84 54733.66 88888.00 2015-09-02 01:10:39.412 245 11064.09 58.73 54733.62 88888.00 2015-09-02 01:10:39.912 245 11064.07 58.69 54733.64 88888.00 2015-09-02 01:10:40.412 245 11064.14 58.71 54733.64 88888.00 2015-09-02 01:10:40.912 245 11064.14 58.76 54733.70 88888.00 2015-09-02 01:10:41.412 245 11064.12 58.64 54733.70 88888.00 2015-09-02 01:10:41.912 245 11064.11 58.58 54733.61 88888.00 2015-09-02 01:10:42.412 245 11064.02 58.60 54733.59 88888.00 2015-09-02 01:10:42.912 245 11064.05 58.56 54733.64 88888.00 2015-09-02 01:10:43.412 245 11064.09 58.59 54733.65 88888.00 2015-09-02 01:10:43.912 245 11064.07 58.60 54733.65 88888.00 2015-09-02 01:10:44.412 245 11064.07 58.58 54733.62 88888.00 2015-09-02 01:10:44.912 245 11064.04 58.59 54733.57 88888.00 2015-09-02 01:10:45.412 245 11064.06 58.58 54733.36 88888.00 2015-09-02 01:10:45.912 245 11064.07 58.58 54733.40 88888.00 2015-09-02 01:10:46.412 245 11064.00 58.61 54733.29 88888.00 2015-09-02 01:10:46.912 245 11064.00 58.65 54733.18 88888.00 2015-09-02 01:10:47.412 245 11064.06 58.69 54733.14 88888.00 2015-09-02 01:10:47.912 245 11064.07 58.65 54733.14 88888.00 2015-09-02 01:10:48.412 245 11064.02 58.56 54733.22 88888.00 2015-09-02 01:10:48.912 245 11063.99 58.56 54733.27 88888.00 2015-09-02 01:10:49.412 245 11064.01 58.51 54733.29 88888.00 2015-09-02 01:10:49.912 245 11064.00 58.58 54733.37 88888.00 2015-09-02 01:10:50.412 245 11063.96 58.60 54733.38 88888.00 2015-09-02 01:10:50.912 245 11063.96 58.65 54733.35 88888.00 2015-09-02 01:10:51.412 245 11063.97 58.69 54733.27 88888.00 2015-09-02 01:10:51.912 245 11063.96 58.68 54733.31 88888.00 2015-09-02 01:10:52.412 245 11063.94 58.55 54733.26 88888.00 2015-09-02 01:10:52.912 245 11063.94 58.56 54733.19 88888.00 2015-09-02 01:10:53.412 245 11063.91 58.64 54733.17 88888.00 2015-09-02 01:10:53.912 245 11063.86 58.67 54733.11 88888.00 2015-09-02 01:10:54.412 245 11063.84 58.75 54733.08 88888.00 2015-09-02 01:10:54.912 245 11063.86 58.78 54733.09 88888.00 2015-09-02 01:10:55.412 245 11063.88 58.77 54733.08 88888.00 2015-09-02 01:10:55.912 245 11063.89 58.73 54733.10 88888.00 2015-09-02 01:10:56.412 245 11063.86 58.70 54733.07 88888.00 2015-09-02 01:10:56.912 245 11063.81 58.81 54732.95 88888.00 2015-09-02 01:10:57.412 245 11063.75 58.79 54732.95 88888.00 2015-09-02 01:10:57.912 245 11063.78 58.79 54732.91 88888.00 2015-09-02 01:10:58.412 245 11063.85 58.72 54732.82 88888.00 2015-09-02 01:10:58.912 245 11063.86 58.73 54732.75 88888.00 2015-09-02 01:10:59.412 245 11063.85 58.73 54732.74 88888.00 2015-09-02 01:10:59.912 245 11063.85 58.77 54732.77 88888.00 2015-09-02 01:11:00.412 245 11063.85 58.64 54732.85 88888.00 2015-09-02 01:11:00.912 245 11063.86 58.58 54732.81 88888.00 2015-09-02 01:11:01.412 245 11063.84 58.58 54732.87 88888.00 2015-09-02 01:11:01.912 245 11063.81 58.58 54732.90 88888.00 2015-09-02 01:11:02.412 245 11063.76 58.70 54732.84 88888.00 2015-09-02 01:11:02.912 245 11063.70 58.76 54732.78 88888.00 2015-09-02 01:11:03.412 245 11063.67 58.79 54732.82 88888.00 2015-09-02 01:11:03.912 245 11063.68 58.90 54732.78 88888.00 2015-09-02 01:11:04.412 245 11063.65 58.88 54732.75 88888.00 2015-09-02 01:11:04.912 245 11063.65 58.85 54732.70 88888.00 2015-09-02 01:11:05.413 245 11063.63 58.77 54732.65 88888.00 2015-09-02 01:11:05.913 245 11063.63 58.80 54732.56 88888.00 2015-09-02 01:11:06.413 245 11063.62 58.76 54732.49 88888.00 2015-09-02 01:11:06.913 245 11063.67 58.76 54732.47 88888.00 2015-09-02 01:11:07.413 245 11063.60 58.71 54732.43 88888.00 2015-09-02 01:11:07.913 245 11063.55 58.67 54732.46 88888.00 2015-09-02 01:11:08.413 245 11063.54 58.68 54732.32 88888.00 2015-09-02 01:11:08.913 245 11063.57 58.76 54732.24 88888.00 2015-09-02 01:11:09.413 245 11063.58 58.80 54732.29 88888.00 2015-09-02 01:11:09.913 245 11063.58 58.78 54732.17 88888.00 2015-09-02 01:11:10.413 245 11063.53 58.73 54732.16 88888.00 2015-09-02 01:11:10.913 245 11063.55 58.71 54732.12 88888.00 2015-09-02 01:11:11.413 245 11063.60 58.60 54732.11 88888.00 2015-09-02 01:11:11.913 245 11063.55 58.63 54732.11 88888.00 2015-09-02 01:11:12.413 245 11063.48 58.71 54732.06 88888.00 2015-09-02 01:11:12.913 245 11063.48 58.69 54732.00 88888.00 2015-09-02 01:11:13.413 245 11063.49 58.64 54732.00 88888.00 2015-09-02 01:11:13.913 245 11063.57 58.56 54731.97 88888.00 2015-09-02 01:11:14.413 245 11063.57 58.51 54731.91 88888.00 2015-09-02 01:11:14.913 245 11063.50 58.52 54731.93 88888.00 2015-09-02 01:11:15.413 245 11063.47 58.59 54731.95 88888.00 2015-09-02 01:11:15.913 245 11063.47 58.65 54731.91 88888.00 2015-09-02 01:11:16.413 245 11063.53 58.58 54731.82 88888.00 2015-09-02 01:11:16.913 245 11063.55 58.56 54731.81 88888.00 2015-09-02 01:11:17.413 245 11063.47 58.48 54731.81 88888.00 2015-09-02 01:11:17.913 245 11063.43 58.48 54731.81 88888.00 2015-09-02 01:11:18.413 245 11063.42 58.51 54731.79 88888.00 2015-09-02 01:11:18.913 245 11063.44 58.52 54731.56 88888.00 2015-09-02 01:11:19.413 245 11063.49 58.46 54731.55 88888.00 2015-09-02 01:11:19.913 245 11063.49 58.42 54731.42 88888.00 2015-09-02 01:11:20.413 245 11063.48 58.39 54731.37 88888.00 2015-09-02 01:11:20.913 245 11063.48 58.50 54731.35 88888.00 2015-09-02 01:11:21.413 245 11063.47 58.59 54731.45 88888.00 2015-09-02 01:11:21.913 245 11063.36 58.62 54731.44 88888.00 2015-09-02 01:11:22.413 245 11063.34 58.55 54731.40 88888.00 2015-09-02 01:11:22.913 245 11063.38 58.54 54731.38 88888.00 2015-09-02 01:11:23.413 245 11063.32 58.53 54731.33 88888.00 2015-09-02 01:11:23.913 245 11063.28 58.53 54731.16 88888.00 2015-09-02 01:11:24.413 245 11063.26 58.55 54731.16 88888.00 2015-09-02 01:11:24.913 245 11063.32 58.56 54731.09 88888.00 2015-09-02 01:11:25.413 245 11063.31 58.54 54730.99 88888.00 2015-09-02 01:11:25.913 245 11063.26 58.59 54730.90 88888.00 2015-09-02 01:11:26.413 245 11063.25 58.44 54730.82 88888.00 2015-09-02 01:11:26.913 245 11063.32 58.31 54730.77 88888.00 2015-09-02 01:11:27.413 245 11063.26 58.36 54730.74 88888.00 2015-09-02 01:11:27.913 245 11063.22 58.41 54730.68 88888.00 2015-09-02 01:11:28.413 245 11063.20 58.52 54730.65 88888.00 2015-09-02 01:11:28.913 245 11063.12 58.51 54730.56 88888.00 2015-09-02 01:11:29.413 245 11063.16 58.46 54730.57 88888.00 2015-09-02 01:11:29.913 245 11063.15 58.47 54730.55 88888.00 2015-09-02 01:11:30.413 245 11063.11 58.54 54730.49 88888.00 2015-09-02 01:11:30.913 245 11063.17 58.60 54730.55 88888.00 2015-09-02 01:11:31.413 245 11063.13 58.59 54730.54 88888.00 2015-09-02 01:11:31.913 245 11063.06 58.51 54730.57 88888.00 2015-09-02 01:11:32.413 245 11063.03 58.52 54730.56 88888.00 2015-09-02 01:11:32.913 245 11062.99 58.55 54730.50 88888.00 2015-09-02 01:11:33.413 245 11062.94 58.45 54730.39 88888.00 2015-09-02 01:11:33.913 245 11062.97 58.41 54730.39 88888.00 2015-09-02 01:11:34.413 245 11062.96 58.33 54730.30 88888.00 2015-09-02 01:11:34.913 245 11062.95 58.30 54730.28 88888.00 2015-09-02 01:11:35.413 245 11062.92 58.28 54730.29 88888.00 2015-09-02 01:11:35.913 245 11062.91 58.35 54730.19 88888.00 2015-09-02 01:11:36.413 245 11062.97 58.29 54730.09 88888.00 2015-09-02 01:11:36.913 245 11062.95 58.29 54730.09 88888.00 2015-09-02 01:11:37.413 245 11062.86 58.30 54730.09 88888.00 2015-09-02 01:11:37.913 245 11062.90 58.31 54730.00 88888.00 2015-09-02 01:11:38.413 245 11062.86 58.26 54729.92 88888.00 2015-09-02 01:11:38.913 245 11062.86 58.18 54729.86 88888.00 2015-09-02 01:11:39.413 245 11062.87 58.17 54729.77 88888.00 2015-09-02 01:11:39.913 245 11062.81 58.14 54729.77 88888.00 2015-09-02 01:11:40.413 245 11062.74 58.26 54729.70 88888.00 2015-09-02 01:11:40.913 245 11062.78 58.30 54729.79 88888.00 2015-09-02 01:11:41.413 245 11062.80 58.25 54729.71 88888.00 2015-09-02 01:11:41.913 245 11062.75 58.21 54729.44 88888.00 2015-09-02 01:11:42.413 245 11062.73 58.26 54729.43 88888.00 2015-09-02 01:11:42.913 245 11062.61 58.24 54729.59 88888.00 2015-09-02 01:11:43.413 245 11062.64 58.28 54729.61 88888.00 2015-09-02 01:11:43.913 245 11062.63 58.30 54729.63 88888.00 2015-09-02 01:11:44.413 245 11062.59 58.29 54729.63 88888.00 2015-09-02 01:11:44.913 245 11062.50 58.26 54729.68 88888.00 2015-09-02 01:11:45.413 245 11062.50 58.31 54729.65 88888.00 2015-09-02 01:11:45.913 245 11062.48 58.34 54729.59 88888.00 2015-09-02 01:11:46.413 245 11062.48 58.34 54729.47 88888.00 2015-09-02 01:11:46.913 245 11062.50 58.37 54729.40 88888.00 2015-09-02 01:11:47.413 245 11062.47 58.30 54729.44 88888.00 2015-09-02 01:11:47.913 245 11062.50 58.26 54729.47 88888.00 2015-09-02 01:11:48.413 245 11062.47 58.13 54729.50 88888.00 2015-09-02 01:11:48.913 245 11062.43 58.08 54729.42 88888.00 2015-09-02 01:11:49.413 245 11062.42 58.17 54729.40 88888.00 2015-09-02 01:11:49.913 245 11062.39 58.20 54729.40 88888.00 2015-09-02 01:11:50.413 245 11062.38 58.27 54729.14 88888.00 2015-09-02 01:11:50.913 245 11062.34 58.30 54729.15 88888.00 2015-09-02 01:11:51.413 245 11062.29 58.28 54729.07 88888.00 2015-09-02 01:11:51.913 245 11062.26 58.33 54729.05 88888.00 2015-09-02 01:11:52.413 245 11062.23 58.35 54728.99 88888.00 2015-09-02 01:11:52.913 245 11062.24 58.39 54729.05 88888.00 2015-09-02 01:11:53.413 245 11062.22 58.36 54728.99 88888.00 2015-09-02 01:11:53.913 245 11062.13 58.28 54728.92 88888.00 2015-09-02 01:11:54.413 245 11062.16 58.31 54728.87 88888.00 2015-09-02 01:11:54.913 245 11062.07 58.41 54728.80 88888.00 2015-09-02 01:11:55.413 245 11062.02 58.50 54728.82 88888.00 2015-09-02 01:11:55.913 245 11062.00 58.51 54728.71 88888.00 2015-09-02 01:11:56.413 245 11062.00 58.42 54728.60 88888.00 2015-09-02 01:11:56.913 245 11062.11 58.35 54728.40 88888.00 2015-09-02 01:11:57.413 245 11062.03 58.35 54728.37 88888.00 2015-09-02 01:11:57.913 245 11062.02 58.31 54728.30 88888.00 2015-09-02 01:11:58.413 245 11062.00 58.37 54728.24 88888.00 2015-09-02 01:11:58.913 245 11061.98 58.38 54728.22 88888.00 2015-09-02 01:11:59.413 245 11061.96 58.38 54728.26 88888.00 2015-09-02 01:11:59.913 245 11061.93 58.47 54728.20 88888.00 2015-09-02 01:12:00.413 245 11061.86 58.53 54728.27 88888.00 2015-09-02 01:12:00.913 245 11061.85 58.47 54728.26 88888.00 2015-09-02 01:12:01.413 245 11061.84 58.41 54728.33 88888.00 2015-09-02 01:12:01.913 245 11061.85 58.37 54728.22 88888.00 2015-09-02 01:12:02.413 245 11061.88 58.34 54728.28 88888.00 2015-09-02 01:12:02.913 245 11061.86 58.35 54728.33 88888.00 2015-09-02 01:12:03.413 245 11061.75 58.35 54728.24 88888.00 2015-09-02 01:12:03.913 245 11061.75 58.27 54728.10 88888.00 2015-09-02 01:12:04.413 245 11061.74 58.28 54728.01 88888.00 2015-09-02 01:12:04.913 245 11061.70 58.34 54727.95 88888.00 2015-09-02 01:12:05.413 245 11061.69 58.34 54728.03 88888.00 2015-09-02 01:12:05.913 245 11061.72 58.33 54727.98 88888.00 2015-09-02 01:12:06.413 245 11061.67 58.29 54727.93 88888.00 2015-09-02 01:12:06.913 245 11061.60 58.26 54727.86 88888.00 2015-09-02 01:12:07.413 245 11061.60 58.22 54727.83 88888.00 2015-09-02 01:12:07.913 245 11061.58 58.20 54727.70 88888.00 2015-09-02 01:12:08.413 245 11061.54 58.20 54727.65 88888.00 2015-09-02 01:12:08.913 245 11061.59 58.22 54727.67 88888.00 2015-09-02 01:12:09.413 245 11061.60 58.27 54727.64 88888.00 2015-09-02 01:12:09.913 245 11061.60 58.29 54727.54 88888.00 2015-09-02 01:12:10.413 245 11061.54 58.30 54727.50 88888.00 2015-09-02 01:12:10.913 245 11061.43 58.30 54727.55 88888.00 2015-09-02 01:12:11.413 245 11061.39 58.28 54727.50 88888.00 2015-09-02 01:12:11.913 245 11061.41 58.25 54727.46 88888.00 2015-09-02 01:12:12.413 245 11061.43 58.26 54727.37 88888.00 2015-09-02 01:12:12.913 245 11061.43 58.26 54727.37 88888.00 2015-09-02 01:12:13.413 245 11061.34 58.35 54727.29 88888.00 2015-09-02 01:12:13.913 245 11061.28 58.33 54727.20 88888.00 2015-09-02 01:12:14.413 245 11061.34 58.30 54727.17 88888.00 2015-09-02 01:12:14.913 245 11061.39 58.30 54727.15 88888.00 2015-09-02 01:12:15.413 245 11061.37 58.30 54727.21 88888.00 2015-09-02 01:12:15.913 245 11061.30 58.36 54727.20 88888.00 2015-09-02 01:12:16.413 245 11061.24 58.37 54727.05 88888.00 2015-09-02 01:12:16.913 245 11061.18 58.38 54726.96 88888.00 2015-09-02 01:12:17.413 245 11061.14 58.38 54726.88 88888.00 2015-09-02 01:12:17.913 245 11061.11 58.33 54726.87 88888.00 2015-09-02 01:12:18.413 245 11061.11 58.31 54726.72 88888.00 2015-09-02 01:12:18.913 245 11061.13 58.33 54726.70 88888.00 2015-09-02 01:12:19.413 245 11061.13 58.28 54726.56 88888.00 2015-09-02 01:12:19.913 245 11061.13 58.26 54726.50 88888.00 2015-09-02 01:12:20.413 245 11061.16 58.28 54726.50 88888.00 2015-09-02 01:12:20.913 245 11061.16 58.29 54726.52 88888.00 2015-09-02 01:12:21.413 245 11061.11 58.35 54726.45 88888.00 2015-09-02 01:12:21.913 245 11061.11 58.27 54726.35 88888.00 2015-09-02 01:12:22.413 245 11061.12 58.18 54726.32 88888.00 2015-09-02 01:12:22.913 245 11061.11 58.12 54726.34 88888.00 2015-09-02 01:12:23.413 245 11061.09 58.12 54726.27 88888.00 2015-09-02 01:12:23.913 245 11061.07 58.13 54726.23 88888.00 2015-09-02 01:12:24.413 245 11060.99 58.18 54726.16 88888.00 2015-09-02 01:12:24.913 245 11060.88 58.19 54726.07 88888.00 2015-09-02 01:12:25.413 245 11060.83 58.22 54726.06 88888.00 2015-09-02 01:12:25.913 245 11060.83 58.21 54726.06 88888.00 2015-09-02 01:12:26.413 245 11060.76 58.13 54725.97 88888.00 2015-09-02 01:12:26.913 245 11060.73 58.17 54725.93 88888.00 2015-09-02 01:12:27.413 245 11060.80 58.18 54725.88 88888.00 2015-09-02 01:12:27.913 245 11060.80 58.14 54725.91 88888.00 2015-09-02 01:12:28.413 245 11060.81 58.12 54725.81 88888.00 2015-09-02 01:12:28.913 245 11060.88 58.11 54725.68 88888.00 2015-09-02 01:12:29.413 245 11060.87 58.03 54725.58 88888.00 2015-09-02 01:12:29.913 245 11060.80 57.94 54725.58 88888.00 2015-09-02 01:12:30.413 245 11060.69 58.01 54725.58 88888.00 2015-09-02 01:12:30.913 245 11060.60 58.09 54725.50 88888.00 2015-09-02 01:12:31.413 245 11060.60 58.05 54725.48 88888.00 2015-09-02 01:12:31.913 245 11060.64 57.97 54725.50 88888.00 2015-09-02 01:12:32.413 245 11060.59 57.96 54725.41 88888.00 2015-09-02 01:12:32.913 245 11060.49 57.96 54725.39 88888.00 2015-09-02 01:12:33.413 245 11060.43 57.95 54725.37 88888.00 2015-09-02 01:12:33.913 245 11060.38 57.97 54725.32 88888.00 2015-09-02 01:12:34.413 245 11060.46 57.95 54725.21 88888.00 2015-09-02 01:12:34.913 245 11060.48 57.87 54725.20 88888.00 2015-09-02 01:12:35.413 245 11060.39 57.91 54725.14 88888.00 2015-09-02 01:12:35.913 245 11060.35 57.95 54725.09 88888.00 2015-09-02 01:12:36.413 245 11060.31 57.99 54724.94 88888.00 2015-09-02 01:12:36.913 245 11060.34 57.93 54724.92 88888.00 2015-09-02 01:12:37.413 245 11060.29 57.84 54725.00 88888.00 2015-09-02 01:12:37.913 245 11060.22 57.77 54724.97 88888.00 2015-09-02 01:12:38.413 245 11060.28 57.87 54724.87 88888.00 2015-09-02 01:12:38.913 245 11060.25 57.87 54724.80 88888.00 2015-09-02 01:12:39.413 245 11060.22 57.84 54724.75 88888.00 2015-09-02 01:12:39.913 245 11060.23 57.84 54724.77 88888.00 2015-09-02 01:12:40.413 245 11060.19 57.76 54724.75 88888.00 2015-09-02 01:12:40.913 245 11060.17 57.75 54724.77 88888.00 2015-09-02 01:12:41.413 245 11060.20 57.76 54724.67 88888.00 2015-09-02 01:12:41.913 245 11060.19 57.76 54724.62 88888.00 2015-09-02 01:12:42.413 245 11060.10 57.65 54724.49 88888.00 2015-09-02 01:12:42.913 245 11060.10 57.55 54724.47 88888.00 2015-09-02 01:12:43.413 245 11060.13 57.57 54724.47 88888.00 2015-09-02 01:12:43.913 245 11060.10 57.48 54724.51 88888.00 2015-09-02 01:12:44.413 245 11060.10 57.44 54724.32 88888.00 2015-09-02 01:12:44.913 245 11060.03 57.40 54724.28 88888.00 2015-09-02 01:12:45.413 245 11060.03 57.33 54724.12 88888.00 2015-09-02 01:12:45.913 245 11059.97 57.28 54724.16 88888.00 2015-09-02 01:12:46.413 245 11059.96 57.30 54723.97 88888.00 2015-09-02 01:12:46.913 245 11059.96 57.38 54724.06 88888.00 2015-09-02 01:12:47.413 245 11059.91 57.38 54723.99 88888.00 2015-09-02 01:12:47.913 245 11059.92 57.37 54723.96 88888.00 2015-09-02 01:12:48.413 245 11059.86 57.38 54723.96 88888.00 2015-09-02 01:12:48.913 245 11059.89 57.33 54723.95 88888.00 2015-09-02 01:12:49.413 245 11059.84 57.24 54723.89 88888.00 2015-09-02 01:12:49.913 245 11059.84 57.20 54723.83 88888.00 2015-09-02 01:12:50.413 245 11059.78 57.16 54723.79 88888.00 2015-09-02 01:12:50.913 245 11059.73 57.10 54723.69 88888.00 2015-09-02 01:12:51.413 245 11059.70 57.13 54723.65 88888.00 2015-09-02 01:12:51.913 245 11059.72 57.06 54723.65 88888.00 2015-09-02 01:12:52.413 245 11059.73 56.94 54723.60 88888.00 2015-09-02 01:12:52.913 245 11059.72 56.96 54723.57 88888.00 2015-09-02 01:12:53.413 245 11059.61 56.95 54723.54 88888.00 2015-09-02 01:12:53.913 245 11059.63 56.98 54723.55 88888.00 2015-09-02 01:12:54.413 245 11059.61 56.98 54723.52 88888.00 2015-09-02 01:12:54.913 245 11059.56 56.98 54723.59 88888.00 2015-09-02 01:12:55.413 245 11059.50 56.98 54723.49 88888.00 2015-09-02 01:12:55.913 245 11059.51 56.91 54723.45 88888.00 2015-09-02 01:12:56.413 245 11059.54 56.82 54723.45 88888.00 2015-09-02 01:12:56.913 245 11059.51 56.77 54723.43 88888.00 2015-09-02 01:12:57.413 245 11059.51 56.78 54723.29 88888.00 2015-09-02 01:12:57.913 245 11059.50 56.72 54723.19 88888.00 2015-09-02 01:12:58.413 245 11059.45 56.74 54723.12 88888.00 2015-09-02 01:12:58.913 245 11059.52 56.77 54723.11 88888.00 2015-09-02 01:12:59.413 245 11059.55 56.67 54723.04 88888.00 2015-09-02 01:12:59.913 245 11059.55 56.60 54722.95 88888.00 2015-09-02 01:13:00.413 245 11059.58 56.56 54722.90 88888.00 2015-09-02 01:13:00.913 245 11059.52 56.64 54722.82 88888.00 2015-09-02 01:13:01.413 245 11059.55 56.67 54722.84 88888.00 2015-09-02 01:13:01.913 245 11059.51 56.61 54722.81 88888.00 2015-09-02 01:13:02.413 245 11059.54 56.57 54722.78 88888.00 2015-09-02 01:13:02.913 245 11059.52 56.51 54722.82 88888.00 2015-09-02 01:13:03.413 245 11059.49 56.42 54722.84 88888.00 2015-09-02 01:13:03.913 245 11059.50 56.37 54722.83 88888.00 2015-09-02 01:13:04.413 245 11059.52 56.35 54722.76 88888.00 2015-09-02 01:13:04.913 245 11059.56 56.31 54722.67 88888.00 2015-09-02 01:13:05.413 245 11059.52 56.31 54722.63 88888.00 2015-09-02 01:13:05.913 245 11059.54 56.36 54722.64 88888.00 2015-09-02 01:13:06.413 245 11059.51 56.39 54722.59 88888.00 2015-09-02 01:13:06.913 245 11059.51 56.41 54722.50 88888.00 2015-09-02 01:13:07.413 245 11059.44 56.44 54722.57 88888.00 2015-09-02 01:13:07.913 245 11059.47 56.42 54722.47 88888.00 2015-09-02 01:13:08.413 245 11059.51 56.41 54722.42 88888.00 2015-09-02 01:13:08.913 245 11059.58 56.36 54722.31 88888.00 2015-09-02 01:13:09.413 245 11059.56 56.24 54722.30 88888.00 2015-09-02 01:13:09.913 245 11059.62 56.15 54722.23 88888.00 2015-09-02 01:13:10.413 245 11059.57 56.15 54722.17 88888.00 2015-09-02 01:13:10.913 245 11059.55 56.23 54722.17 88888.00 2015-09-02 01:13:11.413 245 11059.51 56.22 54722.08 88888.00 2015-09-02 01:13:11.913 245 11059.57 56.15 54722.00 88888.00 2015-09-02 01:13:12.413 245 11059.62 56.11 54721.98 88888.00 2015-09-02 01:13:12.913 245 11059.57 56.11 54721.94 88888.00 2015-09-02 01:13:13.413 245 11059.58 56.16 54721.82 88888.00 2015-09-02 01:13:13.913 245 11059.58 56.15 54721.78 88888.00 2015-09-02 01:13:14.413 245 11059.60 56.07 54721.77 88888.00 2015-09-02 01:13:14.913 245 11059.61 56.05 54721.81 88888.00 2015-09-02 01:13:15.413 245 11059.61 56.03 54721.76 88888.00 2015-09-02 01:13:15.913 245 11059.70 56.07 54721.72 88888.00 2015-09-02 01:13:16.413 245 11059.65 56.07 54721.75 88888.00 2015-09-02 01:13:16.913 245 11059.66 56.05 54721.69 88888.00 2015-09-02 01:13:17.413 245 11059.66 55.99 54721.72 88888.00 2015-09-02 01:13:17.913 245 11059.68 55.92 54721.80 88888.00 2015-09-02 01:13:18.413 245 11059.73 55.91 54721.71 88888.00 2015-09-02 01:13:18.913 245 11059.72 55.85 54721.67 88888.00 2015-09-02 01:13:19.413 245 11059.78 55.78 54721.76 88888.00 2015-09-02 01:13:19.913 245 11059.73 55.74 54721.69 88888.00 2015-09-02 01:13:20.413 245 11059.72 55.77 54721.61 88888.00 2015-09-02 01:13:20.913 245 11059.72 55.85 54721.62 88888.00 2015-09-02 01:13:21.413 245 11059.71 55.83 54721.82 88888.00 2015-09-02 01:13:21.913 245 11059.77 55.78 54721.71 88888.00 2015-09-02 01:13:22.413 245 11059.78 55.76 54721.49 88888.00 2015-09-02 01:13:22.913 245 11059.82 55.78 54721.40 88888.00 2015-09-02 01:13:23.413 245 11059.78 55.75 54721.34 88888.00 2015-09-02 01:13:23.913 245 11059.82 55.68 54721.27 88888.00 2015-09-02 01:13:24.413 245 11059.83 55.72 54721.21 88888.00 2015-09-02 01:13:24.913 245 11059.78 55.74 54721.26 88888.00 2015-09-02 01:13:25.413 245 11059.86 55.78 54721.29 88888.00 2015-09-02 01:13:25.913 245 11059.81 55.77 54721.21 88888.00 2015-09-02 01:13:26.413 245 11059.81 55.80 54721.06 88888.00 2015-09-02 01:13:26.913 245 11059.86 55.83 54721.02 88888.00 2015-09-02 01:13:27.413 245 11059.80 55.82 54720.92 88888.00 2015-09-02 01:13:27.913 245 11059.80 55.74 54720.92 88888.00 2015-09-02 01:13:28.413 245 11059.84 55.66 54720.93 88888.00 2015-09-02 01:13:28.913 245 11059.75 55.61 54720.98 88888.00 2015-09-02 01:13:29.413 245 11059.71 55.59 54720.87 88888.00 2015-09-02 01:13:29.913 245 11059.72 55.55 54720.80 88888.00 2015-09-02 01:13:30.413 245 11059.71 55.52 54720.83 88888.00 2015-09-02 01:13:30.913 245 11059.68 55.49 54720.88 88888.00 2015-09-02 01:13:31.413 245 11059.76 55.58 54720.80 88888.00 2015-09-02 01:13:31.913 245 11059.73 55.67 54720.81 88888.00 2015-09-02 01:13:32.413 245 11059.68 55.65 54720.75 88888.00 2015-09-02 01:13:32.913 245 11059.70 55.57 54720.79 88888.00 2015-09-02 01:13:33.413 245 11059.67 55.54 54720.76 88888.00 2015-09-02 01:13:33.913 245 11059.61 55.55 54720.81 88888.00 2015-09-02 01:13:34.413 245 11059.58 55.54 54720.79 88888.00 2015-09-02 01:13:34.913 245 11059.58 55.59 54720.85 88888.00 2015-09-02 01:13:35.413 245 11059.60 55.67 54720.79 88888.00 2015-09-02 01:13:35.913 245 11059.51 55.59 54720.79 88888.00 2015-09-02 01:13:36.413 245 11059.50 55.46 54720.84 88888.00 2015-09-02 01:13:36.913 245 11059.56 55.38 54720.76 88888.00 2015-09-02 01:13:37.413 245 11059.62 55.38 54720.84 88888.00 2015-09-02 01:13:37.913 245 11059.58 55.41 54720.76 88888.00 2015-09-02 01:13:38.413 245 11059.58 55.50 54720.72 88888.00 2015-09-02 01:13:38.913 245 11059.56 55.56 54720.75 88888.00 2015-09-02 01:13:39.413 245 11059.49 55.44 54720.66 88888.00 2015-09-02 01:13:39.913 245 11059.47 55.39 54720.56 88888.00 2015-09-02 01:13:40.413 245 11059.51 55.34 54720.57 88888.00 2015-09-02 01:13:40.913 245 11059.51 55.37 54720.53 88888.00 2015-09-02 01:13:41.413 245 11059.50 55.42 54720.53 88888.00 2015-09-02 01:13:41.913 245 11059.56 55.39 54720.54 88888.00 2015-09-02 01:13:42.413 245 11059.65 55.33 54720.55 88888.00 2015-09-02 01:13:42.913 245 11059.67 55.23 54720.52 88888.00 2015-09-02 01:13:43.413 245 11059.61 55.27 54720.39 88888.00 2015-09-02 01:13:43.913 245 11059.58 55.31 54720.31 88888.00 2015-09-02 01:13:44.413 245 11059.60 55.32 54720.31 88888.00 2015-09-02 01:13:44.913 245 11059.61 55.32 54720.41 88888.00 2015-09-02 01:13:45.413 245 11059.61 55.33 54720.42 88888.00 2015-09-02 01:13:45.913 245 11059.57 55.31 54720.33 88888.00 2015-09-02 01:13:46.413 245 11059.57 55.24 54720.36 88888.00 2015-09-02 01:13:46.913 245 11059.66 55.13 54720.28 88888.00 2015-09-02 01:13:47.413 245 11059.70 55.09 54720.24 88888.00 2015-09-02 01:13:47.913 245 11059.71 55.14 54720.21 88888.00 2015-09-02 01:13:48.413 245 11059.65 55.16 54720.21 88888.00 2015-09-02 01:13:48.913 245 11059.58 55.20 54720.24 88888.00 2015-09-02 01:13:49.413 245 11059.61 55.23 54720.17 88888.00 2015-09-02 01:13:49.913 245 11059.60 55.29 54720.12 88888.00 2015-09-02 01:13:50.413 245 11059.63 55.16 54719.98 88888.00 2015-09-02 01:13:50.913 245 11059.60 55.13 54720.01 88888.00 2015-09-02 01:13:51.413 245 11059.62 55.17 54719.91 88888.00 2015-09-02 01:13:51.913 245 11059.68 55.23 54719.92 88888.00 2015-09-02 01:13:52.413 245 11059.65 55.25 54719.94 88888.00 2015-09-02 01:13:52.913 245 11059.62 55.22 54719.89 88888.00 2015-09-02 01:13:53.413 245 11059.65 55.17 54719.91 88888.00 2015-09-02 01:13:53.913 245 11059.62 55.16 54719.86 88888.00 2015-09-02 01:13:54.413 245 11059.70 55.18 54719.78 88888.00 2015-09-02 01:13:54.913 245 11059.75 55.18 54719.62 88888.00 2015-09-02 01:13:55.413 245 11059.77 55.16 54719.59 88888.00 2015-09-02 01:13:55.913 245 11059.73 55.17 54719.68 88888.00 2015-09-02 01:13:56.413 245 11059.77 55.17 54719.67 88888.00 2015-09-02 01:13:56.913 245 11059.75 55.17 54719.62 88888.00 2015-09-02 01:13:57.413 245 11059.78 55.18 54719.52 88888.00 2015-09-02 01:13:57.913 245 11059.81 55.25 54719.54 88888.00 2015-09-02 01:13:58.413 245 11059.89 55.30 54719.51 88888.00 2015-09-02 01:13:58.913 245 11060.02 55.30 54719.35 88888.00 2015-09-02 01:13:59.413 245 11060.02 55.26 54719.25 88888.00 2015-09-02 01:13:59.913 245 11060.01 55.26 54719.23 88888.00 2015-09-02 01:14:00.413 245 11059.99 55.25 54719.17 88888.00 2015-09-02 01:14:00.913 245 11060.10 55.24 54719.10 88888.00 2015-09-02 01:14:01.413 245 11060.15 55.26 54719.08 88888.00 2015-09-02 01:14:01.913 245 11060.14 55.31 54719.12 88888.00 2015-09-02 01:14:02.413 245 11060.25 55.41 54719.05 88888.00 2015-09-02 01:14:02.913 245 11060.24 55.47 54718.98 88888.00 2015-09-02 01:14:03.413 245 11060.24 55.55 54719.04 88888.00 2015-09-02 01:14:03.913 245 11060.19 55.61 54719.03 88888.00 2015-09-02 01:14:04.413 245 11060.15 55.60 54718.93 88888.00 2015-09-02 01:14:04.913 245 11060.19 55.60 54718.84 88888.00 2015-09-02 01:14:05.413 245 11060.23 55.65 54718.73 88888.00 2015-09-02 01:14:05.913 245 11060.25 55.74 54718.71 88888.00 2015-09-02 01:14:06.413 245 11060.28 55.75 54718.59 88888.00 2015-09-02 01:14:06.913 245 11060.31 55.68 54718.56 88888.00 2015-09-02 01:14:07.413 245 11060.40 55.68 54718.47 88888.00 2015-09-02 01:14:07.913 245 11060.43 55.71 54718.45 88888.00 2015-09-02 01:14:08.413 245 11060.43 55.65 54718.43 88888.00 2015-09-02 01:14:08.913 245 11060.44 55.76 54718.29 88888.00 2015-09-02 01:14:09.413 245 11060.57 55.82 54718.20 88888.00 2015-09-02 01:14:09.913 245 11060.59 55.85 54718.14 88888.00 2015-09-02 01:14:10.413 245 11060.61 55.92 54718.08 88888.00 2015-09-02 01:14:10.913 245 11060.65 55.97 54717.98 88888.00 2015-09-02 01:14:11.413 245 11060.70 56.03 54717.89 88888.00 2015-09-02 01:14:11.913 245 11060.71 56.05 54717.92 88888.00 2015-09-02 01:14:12.413 245 11060.80 56.06 54717.82 88888.00 2015-09-02 01:14:12.913 245 11060.87 56.06 54717.76 88888.00 2015-09-02 01:14:13.413 245 11060.91 56.10 54717.69 88888.00 2015-09-02 01:14:13.913 245 11060.96 56.10 54717.68 88888.00 2015-09-02 01:14:14.413 245 11060.97 56.14 54717.65 88888.00 2015-09-02 01:14:14.913 245 11060.96 56.17 54717.66 88888.00 2015-09-02 01:14:15.413 245 11061.04 56.19 54717.61 88888.00 2015-09-02 01:14:15.913 245 11061.01 56.25 54717.55 88888.00 2015-09-02 01:14:16.413 245 11061.07 56.30 54717.51 88888.00 2015-09-02 01:14:16.913 245 11061.14 56.25 54717.38 88888.00 2015-09-02 01:14:17.413 245 11061.17 56.27 54717.31 88888.00 2015-09-02 01:14:17.913 245 11061.22 56.33 54717.31 88888.00 2015-09-02 01:14:18.413 245 11061.33 56.43 54717.14 88888.00 2015-09-02 01:14:18.913 245 11061.34 56.47 54717.07 88888.00 2015-09-02 01:14:19.413 245 11061.35 56.45 54717.12 88888.00 2015-09-02 01:14:19.913 245 11061.41 56.51 54717.15 88888.00 2015-09-02 01:14:20.413 245 11061.46 56.52 54717.04 88888.00 2015-09-02 01:14:20.913 245 11061.44 56.50 54716.98 88888.00 2015-09-02 01:14:21.413 245 11061.49 56.51 54716.90 88888.00 2015-09-02 01:14:21.913 245 11061.50 56.56 54716.81 88888.00 2015-09-02 01:14:22.413 245 11061.55 56.64 54716.55 88888.00 2015-09-02 01:14:22.913 245 11061.59 56.68 54716.49 88888.00 2015-09-02 01:14:23.413 245 11061.58 56.76 54716.35 88888.00 2015-09-02 01:14:23.913 245 11061.59 56.78 54716.41 88888.00 2015-09-02 01:14:24.413 245 11061.64 56.78 54716.37 88888.00 2015-09-02 01:14:24.913 245 11061.64 56.76 54716.31 88888.00 2015-09-02 01:14:25.413 245 11061.59 56.83 54716.25 88888.00 2015-09-02 01:14:25.913 245 11061.63 56.91 54716.15 88888.00 2015-09-02 01:14:26.413 245 11061.72 56.90 54716.10 88888.00 2015-09-02 01:14:26.913 245 11061.80 56.83 54716.00 88888.00 2015-09-02 01:14:27.413 245 11061.87 56.77 54715.92 88888.00 2015-09-02 01:14:27.913 245 11061.96 56.75 54715.90 88888.00 2015-09-02 01:14:28.413 245 11062.00 56.72 54716.00 88888.00 2015-09-02 01:14:28.913 245 11062.02 56.60 54716.14 88888.00 2015-09-02 01:14:29.413 245 11062.12 56.58 54716.05 88888.00 2015-09-02 01:14:29.913 245 11062.17 56.58 54715.99 88888.00 2015-09-02 01:14:30.413 245 11062.23 56.62 54716.02 88888.00 2015-09-02 01:14:30.913 245 11062.22 56.67 54715.89 88888.00 2015-09-02 01:14:31.404 245 11062.22 56.72 54715.72 88888.00 2015-09-02 01:14:31.904 245 11062.17 56.74 54715.66 88888.00 2015-09-02 01:14:32.404 245 11062.14 56.83 54715.62 88888.00 2015-09-02 01:14:32.904 245 11062.19 56.82 54715.50 88888.00 2015-09-02 01:14:33.404 245 11062.22 56.78 54715.44 88888.00 2015-09-02 01:14:33.904 245 11062.29 56.72 54715.47 88888.00 2015-09-02 01:14:34.404 245 11062.38 56.76 54715.45 88888.00 2015-09-02 01:14:34.904 245 11062.39 56.77 54715.29 88888.00 2015-09-02 01:14:35.404 245 11062.35 56.76 54715.26 88888.00 2015-09-02 01:14:35.904 245 11062.34 56.77 54715.20 88888.00 2015-09-02 01:14:36.404 245 11062.35 56.78 54715.13 88888.00 2015-09-02 01:14:36.904 245 11062.33 56.78 54715.04 88888.00 2015-09-02 01:14:37.404 245 11062.39 56.78 54715.20 88888.00 2015-09-02 01:14:37.904 245 11062.45 56.83 54715.09 88888.00 2015-09-02 01:14:38.404 245 11062.55 56.82 54714.70 88888.00 2015-09-02 01:14:38.904 245 11062.55 56.74 54714.69 88888.00 2015-09-02 01:14:39.404 245 11062.53 56.70 54714.62 88888.00 2015-09-02 01:14:39.904 245 11062.55 56.70 54714.63 88888.00 2015-09-02 01:14:40.404 245 11062.64 56.65 54714.66 88888.00 2015-09-02 01:14:40.904 245 11062.65 56.67 54714.65 88888.00 2015-09-02 01:14:41.404 245 11062.71 56.73 54714.58 88888.00 2015-09-02 01:14:41.904 245 11062.84 56.69 54714.48 88888.00 2015-09-02 01:14:42.404 245 11062.78 56.68 54714.35 88888.00 2015-09-02 01:14:42.904 245 11062.76 56.72 54714.32 88888.00 2015-09-02 01:14:43.404 245 11062.80 56.76 54714.34 88888.00 2015-09-02 01:14:43.904 245 11062.84 56.72 54714.22 88888.00 2015-09-02 01:14:44.404 245 11062.94 56.68 54714.18 88888.00 2015-09-02 01:14:44.904 245 11062.92 56.68 54714.13 88888.00 2015-09-02 01:14:45.404 245 11062.89 56.64 54714.13 88888.00 2015-09-02 01:14:45.904 245 11062.95 56.65 54714.09 88888.00 2015-09-02 01:14:46.404 245 11063.08 56.67 54713.96 88888.00 2015-09-02 01:14:46.904 245 11063.07 56.66 54713.77 88888.00 2015-09-02 01:14:47.404 245 11063.05 56.65 54713.52 88888.00 2015-09-02 01:14:47.904 245 11063.02 56.60 54713.55 88888.00 2015-09-02 01:14:48.404 245 11063.15 56.56 54713.59 88888.00 2015-09-02 01:14:48.904 245 11063.21 56.51 54713.65 88888.00 2015-09-02 01:14:49.404 245 11063.23 56.44 54713.68 88888.00 2015-09-02 01:14:49.904 245 11063.22 56.48 54713.56 88888.00 2015-09-02 01:14:50.404 245 11063.25 56.57 54713.55 88888.00 2015-09-02 01:14:50.904 245 11063.29 56.50 54713.54 88888.00 2015-09-02 01:14:51.404 245 11063.28 56.48 54713.48 88888.00 2015-09-02 01:14:51.904 245 11063.31 56.54 54713.43 88888.00 2015-09-02 01:14:52.404 245 11063.41 56.58 54713.40 88888.00 2015-09-02 01:14:52.904 245 11063.50 56.53 54713.24 88888.00 2015-09-02 01:14:53.404 245 11063.48 56.52 54713.16 88888.00 2015-09-02 01:14:53.904 245 11063.47 56.44 54713.16 88888.00 2015-09-02 01:14:54.404 245 11063.57 56.47 54713.12 88888.00 2015-09-02 01:14:54.904 245 11063.67 56.48 54713.08 88888.00 2015-09-02 01:14:55.404 245 11063.74 56.48 54713.02 88888.00 2015-09-02 01:14:55.904 245 11063.76 56.42 54712.94 88888.00 2015-09-02 01:14:56.404 245 11063.84 56.43 54712.95 88888.00 2015-09-02 01:14:56.904 245 11063.93 56.47 54713.05 88888.00 2015-09-02 01:14:57.404 245 11063.96 56.50 54712.96 88888.00 2015-09-02 01:14:57.904 245 11063.97 56.47 54712.82 88888.00 2015-09-02 01:14:58.404 245 11064.06 56.51 54712.78 88888.00 2015-09-02 01:14:58.904 245 11064.22 56.49 54712.63 88888.00 2015-09-02 01:14:59.404 245 11064.26 56.41 54712.52 88888.00 2015-09-02 01:14:59.904 245 11064.26 56.42 54712.48 88888.00 2015-09-02 01:15:00.404 245 11064.36 56.47 54712.41 88888.00 2015-09-02 01:15:00.904 245 11064.42 56.45 54712.26 88888.00 2015-09-02 01:15:01.404 245 11064.36 56.45 54712.21 88888.00 2015-09-02 01:15:01.904 245 11064.35 56.54 54712.13 88888.00 2015-09-02 01:15:02.404 245 11064.53 56.52 54712.08 88888.00 2015-09-02 01:15:02.904 245 11064.65 56.50 54711.99 88888.00 2015-09-02 01:15:03.404 245 11064.67 56.49 54711.93 88888.00 2015-09-02 01:15:03.904 245 11064.69 56.45 54711.86 88888.00 2015-09-02 01:15:04.404 245 11064.78 56.45 54711.79 88888.00 2015-09-02 01:15:04.904 245 11064.83 56.44 54711.73 88888.00 2015-09-02 01:15:05.404 245 11064.85 56.45 54711.77 88888.00 2015-09-02 01:15:05.904 245 11064.95 56.49 54711.73 88888.00 2015-09-02 01:15:06.404 245 11064.99 56.50 54711.72 88888.00 2015-09-02 01:15:06.904 245 11065.01 56.50 54711.64 88888.00 2015-09-02 01:15:07.404 245 11065.09 56.48 54711.50 88888.00 2015-09-02 01:15:07.904 245 11065.19 56.45 54711.43 88888.00 2015-09-02 01:15:08.404 245 11065.25 56.39 54711.40 88888.00 2015-09-02 01:15:08.904 245 11065.21 56.36 54711.40 88888.00 2015-09-02 01:15:09.404 245 11065.35 56.36 54711.28 88888.00 2015-09-02 01:15:09.904 245 11065.41 56.39 54711.23 88888.00 2015-09-02 01:15:10.404 245 11065.42 56.47 54711.18 88888.00 2015-09-02 01:15:10.904 245 11065.53 56.49 54711.02 88888.00 2015-09-02 01:15:11.404 245 11065.64 56.47 54710.92 88888.00 2015-09-02 01:15:11.904 245 11065.64 56.39 54711.02 88888.00 2015-09-02 01:15:12.404 245 11065.62 56.36 54710.94 88888.00 2015-09-02 01:15:12.904 245 11065.74 56.35 54710.80 88888.00 2015-09-02 01:15:13.404 245 11065.78 56.36 54710.67 88888.00 2015-09-02 01:15:13.904 245 11065.80 56.36 54710.56 88888.00 2015-09-02 01:15:14.404 245 11065.82 56.37 54710.52 88888.00 2015-09-02 01:15:14.904 245 11065.84 56.35 54710.46 88888.00 2015-09-02 01:15:15.404 245 11065.92 56.37 54710.42 88888.00 2015-09-02 01:15:15.904 245 11066.04 56.37 54710.45 88888.00 2015-09-02 01:15:16.404 245 11066.08 56.36 54710.49 88888.00 2015-09-02 01:15:16.904 245 11066.05 56.43 54710.49 88888.00 2015-09-02 01:15:17.404 245 11066.13 56.40 54710.44 88888.00 2015-09-02 01:15:17.904 245 11066.19 56.36 54710.35 88888.00 2015-09-02 01:15:18.404 245 11066.24 56.36 54710.30 88888.00 2015-09-02 01:15:18.904 245 11066.36 56.33 54710.29 88888.00 2015-09-02 01:15:19.404 245 11066.45 56.39 54710.22 88888.00 2015-09-02 01:15:19.904 245 11066.41 56.43 54710.12 88888.00 2015-09-02 01:15:20.404 245 11066.48 56.41 54710.10 88888.00 2015-09-02 01:15:20.904 245 11066.48 56.45 54710.14 88888.00 2015-09-02 01:15:21.404 245 11066.45 56.48 54710.12 88888.00 2015-09-02 01:15:21.904 245 11066.53 56.44 54709.97 88888.00 2015-09-02 01:15:22.404 245 11066.60 56.41 54709.93 88888.00 2015-09-02 01:15:22.904 245 11066.71 56.40 54709.87 88888.00 2015-09-02 01:15:23.404 245 11066.73 56.40 54709.84 88888.00 2015-09-02 01:15:23.904 245 11066.84 56.40 54709.80 88888.00 2015-09-02 01:15:24.404 245 11066.93 56.36 54709.69 88888.00 2015-09-02 01:15:24.904 245 11066.97 56.32 54709.69 88888.00 2015-09-02 01:15:25.404 245 11067.07 56.32 54709.73 88888.00 2015-09-02 01:15:25.904 245 11067.18 56.33 54709.63 88888.00 2015-09-02 01:15:26.404 245 11067.12 56.35 54709.52 88888.00 2015-09-02 01:15:26.904 245 11067.19 56.40 54709.43 88888.00 2015-09-02 01:15:27.404 245 11067.23 56.45 54709.36 88888.00 2015-09-02 01:15:27.904 245 11067.19 56.47 54709.51 88888.00 2015-09-02 01:15:28.404 245 11067.24 56.49 54709.47 88888.00 2015-09-02 01:15:28.904 245 11067.36 56.45 54709.48 88888.00 2015-09-02 01:15:29.404 245 11067.44 56.48 54709.49 88888.00 2015-09-02 01:15:29.904 245 11067.44 56.51 54709.43 88888.00 2015-09-02 01:15:30.404 245 11067.59 56.45 54709.39 88888.00 2015-09-02 01:15:30.904 245 11067.67 56.44 54709.31 88888.00 2015-09-02 01:15:31.404 245 11067.66 56.48 54709.24 88888.00 2015-09-02 01:15:31.904 245 11067.66 56.48 54709.18 88888.00 2015-09-02 01:15:32.404 245 11067.80 56.44 54709.13 88888.00 2015-09-02 01:15:32.904 245 11067.87 56.49 54709.03 88888.00 2015-09-02 01:15:33.404 245 11067.86 56.43 54708.98 88888.00 2015-09-02 01:15:33.904 245 11067.86 56.51 54708.97 88888.00 2015-09-02 01:15:34.404 245 11067.94 56.54 54708.92 88888.00 2015-09-02 01:15:34.904 245 11067.92 56.54 54709.03 88888.00 2015-09-02 01:15:35.404 245 11067.97 56.53 54708.98 88888.00 2015-09-02 01:15:35.904 245 11068.06 56.58 54708.97 88888.00 2015-09-02 01:15:36.404 245 11068.07 56.52 54708.95 88888.00 2015-09-02 01:15:36.904 245 11068.07 56.52 54708.90 88888.00 2015-09-02 01:15:37.404 245 11068.12 56.54 54708.79 88888.00 2015-09-02 01:15:37.904 245 11068.18 56.49 54708.77 88888.00 2015-09-02 01:15:38.404 245 11068.25 56.51 54708.75 88888.00 2015-09-02 01:15:38.904 245 11068.24 56.54 54708.70 88888.00 2015-09-02 01:15:39.404 245 11068.29 56.60 54708.65 88888.00 2015-09-02 01:15:39.904 245 11068.36 56.64 54708.71 88888.00 2015-09-02 01:15:40.404 245 11068.34 56.67 54708.78 88888.00 2015-09-02 01:15:40.904 245 11068.36 56.67 54708.69 88888.00 2015-09-02 01:15:41.404 245 11068.43 56.60 54708.63 88888.00 2015-09-02 01:15:41.904 245 11068.41 56.59 54708.69 88888.00 2015-09-02 01:15:42.404 245 11068.30 56.60 54708.80 88888.00 2015-09-02 01:15:42.904 245 11068.34 56.61 54708.82 88888.00 2015-09-02 01:15:43.404 245 11068.46 56.61 54708.74 88888.00 2015-09-02 01:15:43.904 245 11068.51 56.70 54708.62 88888.00 2015-09-02 01:15:44.404 245 11068.44 56.73 54708.56 88888.00 2015-09-02 01:15:44.904 245 11068.43 56.72 54708.51 88888.00 2015-09-02 01:15:45.404 245 11068.57 56.61 54708.49 88888.00 2015-09-02 01:15:45.904 245 11068.57 56.60 54708.48 88888.00 2015-09-02 01:15:46.404 245 11068.61 56.61 54708.40 88888.00 2015-09-02 01:15:46.904 245 11068.61 56.66 54708.44 88888.00 2015-09-02 01:15:47.404 245 11068.55 56.66 54708.53 88888.00 2015-09-02 01:15:47.904 245 11068.46 56.64 54708.47 88888.00 2015-09-02 01:15:48.404 245 11068.53 56.59 54708.55 88888.00 2015-09-02 01:15:48.904 245 11068.56 56.58 54708.52 88888.00 2015-09-02 01:15:49.404 245 11068.55 56.58 54708.38 88888.00 2015-09-02 01:15:49.904 245 11068.55 56.50 54708.35 88888.00 2015-09-02 01:15:50.404 245 11068.61 56.53 54708.38 88888.00 2015-09-02 01:15:50.904 245 11068.59 56.59 54708.40 88888.00 2015-09-02 01:15:51.404 245 11068.53 56.62 54708.43 88888.00 2015-09-02 01:15:51.904 245 11068.50 56.57 54708.52 88888.00 2015-09-02 01:15:52.404 245 11068.50 56.52 54708.59 88888.00 2015-09-02 01:15:52.904 245 11068.59 56.48 54708.63 88888.00 2015-09-02 01:15:53.404 245 11068.54 56.43 54708.59 88888.00 2015-09-02 01:15:53.904 245 11068.49 56.39 54708.54 88888.00 2015-09-02 01:15:54.404 245 11068.57 56.39 54708.43 88888.00 2015-09-02 01:15:54.904 245 11068.54 56.39 54708.48 88888.00 2015-09-02 01:15:55.404 245 11068.53 56.41 54708.40 88888.00 2015-09-02 01:15:55.904 245 11068.60 56.42 54708.36 88888.00 2015-09-02 01:15:56.404 245 11068.57 56.39 54708.53 88888.00 2015-09-02 01:15:56.904 245 11068.51 56.39 54708.62 88888.00 2015-09-02 01:15:57.404 245 11068.46 56.37 54708.54 88888.00 2015-09-02 01:15:57.904 245 11068.53 56.40 54708.48 88888.00 2015-09-02 01:15:58.404 245 11068.53 56.40 54708.40 88888.00 2015-09-02 01:15:58.904 245 11068.45 56.37 54708.36 88888.00 2015-09-02 01:15:59.404 245 11068.43 56.35 54708.47 88888.00 2015-09-02 01:15:59.904 245 11068.48 56.33 54708.59 88888.00 2015-09-02 01:16:00.404 245 11068.45 56.28 54708.64 88888.00 2015-09-02 01:16:00.904 245 11068.46 56.25 54708.71 88888.00 2015-09-02 01:16:01.404 245 11068.54 56.23 54708.74 88888.00 2015-09-02 01:16:01.904 245 11068.50 56.24 54708.74 88888.00 2015-09-02 01:16:02.404 245 11068.41 56.31 54708.66 88888.00 2015-09-02 01:16:02.904 245 11068.38 56.36 54708.65 88888.00 2015-09-02 01:16:03.404 245 11068.49 56.47 54708.74 88888.00 2015-09-02 01:16:03.904 245 11068.43 56.47 54708.82 88888.00 2015-09-02 01:16:04.404 245 11068.31 56.45 54708.87 88888.00 2015-09-02 01:16:04.904 245 11068.31 56.41 54708.88 88888.00 2015-09-02 01:16:05.404 245 11068.45 56.33 54708.81 88888.00 2015-09-02 01:16:05.904 245 11068.46 56.28 54708.86 88888.00 2015-09-02 01:16:06.404 245 11068.41 56.22 54708.84 88888.00 2015-09-02 01:16:06.904 245 11068.39 56.20 54708.89 88888.00 2015-09-02 01:16:07.404 245 11068.38 56.22 54708.84 88888.00 2015-09-02 01:16:07.904 245 11068.35 56.25 54708.80 88888.00 2015-09-02 01:16:08.404 245 11068.35 56.22 54708.75 88888.00 2015-09-02 01:16:08.904 245 11068.35 56.18 54708.86 88888.00 2015-09-02 01:16:09.404 245 11068.39 56.20 54708.90 88888.00 2015-09-02 01:16:09.904 245 11068.33 56.24 54708.91 88888.00 2015-09-02 01:16:10.404 245 11068.22 56.24 54708.79 88888.00 2015-09-02 01:16:10.904 245 11068.27 56.22 54708.68 88888.00 2015-09-02 01:16:11.404 245 11068.29 56.18 54708.70 88888.00 2015-09-02 01:16:11.904 245 11068.24 56.14 54708.68 88888.00 2015-09-02 01:16:12.404 245 11068.20 56.11 54708.70 88888.00 2015-09-02 01:16:12.904 245 11068.19 56.15 54708.75 88888.00 2015-09-02 01:16:13.404 245 11068.19 56.13 54708.75 88888.00 2015-09-02 01:16:13.904 245 11068.15 56.07 54708.75 88888.00 2015-09-02 01:16:14.404 245 11068.10 55.99 54708.80 88888.00 2015-09-02 01:16:14.904 245 11068.14 55.96 54708.87 88888.00 2015-09-02 01:16:15.404 245 11068.09 55.96 54708.87 88888.00 2015-09-02 01:16:15.904 245 11068.01 55.90 54708.90 88888.00 2015-09-02 01:16:16.404 245 11068.07 55.85 54708.98 88888.00 2015-09-02 01:16:16.904 245 11068.07 55.88 54708.80 88888.00 2015-09-02 01:16:17.404 245 11067.97 55.91 54708.63 88888.00 2015-09-02 01:16:17.904 245 11067.93 55.90 54708.73 88888.00 2015-09-02 01:16:18.404 245 11067.94 55.78 54708.96 88888.00 2015-09-02 01:16:18.904 245 11067.89 55.76 54709.04 88888.00 2015-09-02 01:16:19.404 245 11067.81 55.75 54708.92 88888.00 2015-09-02 01:16:19.904 245 11067.77 55.75 54708.86 88888.00 2015-09-02 01:16:20.404 245 11067.76 55.75 54708.90 88888.00 2015-09-02 01:16:20.904 245 11067.70 55.74 54708.86 88888.00 2015-09-02 01:16:21.404 245 11067.67 55.74 54708.70 88888.00 2015-09-02 01:16:21.904 245 11067.62 55.73 54708.65 88888.00 2015-09-02 01:16:22.404 245 11067.60 55.64 54708.74 88888.00 2015-09-02 01:16:22.904 245 11067.59 55.57 54708.72 88888.00 2015-09-02 01:16:23.404 245 11067.54 55.48 54708.72 88888.00 2015-09-02 01:16:23.904 245 11067.50 55.48 54708.77 88888.00 2015-09-02 01:16:24.404 245 11067.54 55.48 54708.79 88888.00 2015-09-02 01:16:24.904 245 11067.42 55.42 54708.78 88888.00 2015-09-02 01:16:25.404 245 11067.39 55.43 54708.81 88888.00 2015-09-02 01:16:25.904 245 11067.41 55.44 54708.80 88888.00 2015-09-02 01:16:26.404 245 11067.33 55.43 54708.86 88888.00 2015-09-02 01:16:26.904 245 11067.33 55.32 54708.84 88888.00 2015-09-02 01:16:27.404 245 11067.28 55.25 54708.72 88888.00 2015-09-02 01:16:27.904 245 11067.20 55.25 54708.77 88888.00 2015-09-02 01:16:28.404 245 11067.15 55.22 54708.91 88888.00 2015-09-02 01:16:28.904 245 11066.99 55.20 54708.89 88888.00 2015-09-02 01:16:29.404 245 11067.00 55.21 54708.80 88888.00 2015-09-02 01:16:29.904 245 11066.91 55.10 54708.83 88888.00 2015-09-02 01:16:30.404 245 11066.87 55.02 54708.86 88888.00 2015-09-02 01:16:30.904 245 11066.82 55.05 54708.83 88888.00 2015-09-02 01:16:31.404 245 11066.78 54.99 54708.87 88888.00 2015-09-02 01:16:31.904 245 11066.76 54.95 54708.87 88888.00 2015-09-02 01:16:32.404 245 11066.71 54.89 54708.82 88888.00 2015-09-02 01:16:32.904 245 11066.68 54.82 54708.82 88888.00 2015-09-02 01:16:33.404 245 11066.56 54.74 54708.79 88888.00 2015-09-02 01:16:33.904 245 11066.51 54.67 54708.74 88888.00 2015-09-02 01:16:34.404 245 11066.39 54.67 54708.69 88888.00 2015-09-02 01:16:34.904 245 11066.31 54.65 54708.77 88888.00 2015-09-02 01:16:35.404 245 11066.25 54.58 54708.79 88888.00 2015-09-02 01:16:35.904 245 11066.20 54.53 54708.86 88888.00 2015-09-02 01:16:36.404 245 11066.10 54.50 54708.96 88888.00 2015-09-02 01:16:36.904 245 11066.06 54.45 54708.95 88888.00 2015-09-02 01:16:37.404 245 11065.98 54.40 54708.98 88888.00 2015-09-02 01:16:37.904 245 11065.94 54.31 54708.97 88888.00 2015-09-02 01:16:38.404 245 11065.89 54.22 54709.00 88888.00 2015-09-02 01:16:38.904 245 11065.83 54.08 54708.99 88888.00 2015-09-02 01:16:39.404 245 11065.77 53.98 54708.99 88888.00 2015-09-02 01:16:39.904 245 11065.73 53.92 54708.97 88888.00 2015-09-02 01:16:40.404 245 11065.68 53.88 54708.92 88888.00 2015-09-02 01:16:40.904 245 11065.58 53.86 54708.90 88888.00 2015-09-02 01:16:41.404 245 11065.59 53.75 54708.95 88888.00 2015-09-02 01:16:41.904 245 11065.51 53.66 54708.92 88888.00 2015-09-02 01:16:42.404 245 11065.45 53.60 54708.89 88888.00 2015-09-02 01:16:42.904 245 11065.41 53.54 54708.95 88888.00 2015-09-02 01:16:43.404 245 11065.31 53.40 54708.99 88888.00 2015-09-02 01:16:43.904 245 11065.21 53.31 54708.99 88888.00 2015-09-02 01:16:44.404 245 11065.12 53.23 54709.03 88888.00 2015-09-02 01:16:44.904 245 11065.14 53.16 54708.98 88888.00 2015-09-02 01:16:45.404 245 11065.19 53.07 54708.95 88888.00 2015-09-02 01:16:45.904 245 11065.03 52.97 54708.99 88888.00 2015-09-02 01:16:46.404 245 11065.01 52.88 54708.99 88888.00 2015-09-02 01:16:46.904 245 11064.89 52.84 54708.91 88888.00 2015-09-02 01:16:47.404 245 11064.85 52.79 54708.98 88888.00 2015-09-02 01:16:47.904 245 11064.74 52.73 54709.04 88888.00 2015-09-02 01:16:48.404 245 11064.72 52.63 54708.97 88888.00 2015-09-02 01:16:48.904 245 11064.59 52.56 54709.00 88888.00 2015-09-02 01:16:49.404 245 11064.64 52.40 54708.98 88888.00 2015-09-02 01:16:49.904 245 11064.62 52.35 54709.03 88888.00 2015-09-02 01:16:50.404 245 11064.54 52.31 54708.99 88888.00 2015-09-02 01:16:50.904 245 11064.47 52.22 54708.91 88888.00 2015-09-02 01:16:51.404 245 11064.40 52.16 54709.04 88888.00 2015-09-02 01:16:51.904 245 11064.36 52.11 54709.09 88888.00 2015-09-02 01:16:52.404 245 11064.28 52.00 54708.87 88888.00 2015-09-02 01:16:52.904 245 11064.15 51.86 54708.83 88888.00 2015-09-02 01:16:53.404 245 11064.23 51.70 54708.90 88888.00 2015-09-02 01:16:53.904 245 11064.06 51.60 54708.92 88888.00 2015-09-02 01:16:54.404 245 11064.12 51.61 54708.81 88888.00 2015-09-02 01:16:54.904 245 11063.99 51.44 54709.06 88888.00 2015-09-02 01:16:55.404 245 11064.04 51.35 54709.16 88888.00 2015-09-02 01:16:55.904 245 11063.95 51.36 54709.15 88888.00 2015-09-02 01:16:56.404 245 11063.86 51.37 54709.14 88888.00 2015-09-02 01:16:56.904 245 11063.75 51.34 54709.05 88888.00 2015-09-02 01:16:57.404 245 11063.67 51.27 54709.05 88888.00 2015-09-02 01:16:57.904 245 11063.73 51.30 54708.83 88888.00 2015-09-02 01:16:58.404 245 11063.63 51.25 54708.86 88888.00 2015-09-02 01:16:58.904 245 11063.67 51.13 54708.84 88888.00 2015-09-02 01:16:59.404 245 11063.63 50.99 54708.73 88888.00 2015-09-02 01:16:59.904 245 11063.49 50.94 54708.84 88888.00 2015-09-02 01:17:00.404 245 11063.58 50.88 54708.68 88888.00 2015-09-02 01:17:00.904 245 11063.44 50.85 54708.63 88888.00 2015-09-02 01:17:01.404 245 11063.27 50.78 54708.63 88888.00 2015-09-02 01:17:01.904 245 11063.38 50.78 54708.68 88888.00 2015-09-02 01:17:02.404 245 11063.37 50.74 54708.56 88888.00 2015-09-02 01:17:02.904 245 11063.20 50.67 54708.62 88888.00 2015-09-02 01:17:03.404 245 11063.27 50.67 54708.52 88888.00 2015-09-02 01:17:03.904 245 11063.29 50.68 54708.38 88888.00 2015-09-02 01:17:04.404 245 11063.12 50.64 54708.39 88888.00 2015-09-02 01:17:04.904 245 11063.00 50.50 54708.47 88888.00 2015-09-02 01:17:05.404 245 11063.11 50.33 54708.39 88888.00 2015-09-02 01:17:05.904 245 11063.17 50.44 54708.42 88888.00 2015-09-02 01:17:06.404 245 11062.97 50.44 54708.45 88888.00 2015-09-02 01:17:06.904 245 11062.84 50.36 54708.48 88888.00 2015-09-02 01:17:07.404 245 11062.89 50.23 54708.46 88888.00 2015-09-02 01:17:07.904 245 11062.94 50.12 54708.48 88888.00 2015-09-02 01:17:08.404 245 11062.84 50.02 54708.35 88888.00 2015-09-02 01:17:08.904 245 11062.65 49.94 54708.31 88888.00 2015-09-02 01:17:09.404 245 11062.61 49.85 54708.27 88888.00 2015-09-02 01:17:09.904 245 11062.71 49.82 54708.25 88888.00 2015-09-02 01:17:10.404 245 11062.74 49.83 54708.27 88888.00 2015-09-02 01:17:10.904 245 11062.70 49.74 54708.19 88888.00 2015-09-02 01:17:11.404 245 11062.59 49.63 54708.21 88888.00 2015-09-02 01:17:11.904 245 11062.54 49.66 54708.24 88888.00 2015-09-02 01:17:12.404 245 11062.60 49.63 54708.18 88888.00 2015-09-02 01:17:12.904 245 11062.73 49.55 54708.12 88888.00 2015-09-02 01:17:13.404 245 11062.80 49.50 54707.92 88888.00 2015-09-02 01:17:13.904 245 11062.78 49.40 54707.81 88888.00 2015-09-02 01:17:14.404 245 11062.63 49.35 54707.78 88888.00 2015-09-02 01:17:14.904 245 11062.49 49.29 54707.77 88888.00 2015-09-02 01:17:15.404 245 11062.39 49.17 54707.74 88888.00 2015-09-02 01:17:15.904 245 11062.42 49.07 54707.64 88888.00 2015-09-02 01:17:16.404 245 11062.40 49.04 54707.63 88888.00 2015-09-02 01:17:16.904 245 11062.44 48.99 54707.67 88888.00 2015-09-02 01:17:17.404 245 11062.52 48.89 54707.65 88888.00 2015-09-02 01:17:17.904 245 11062.60 48.83 54707.56 88888.00 2015-09-02 01:17:18.404 245 11062.68 48.83 54707.51 88888.00 2015-09-02 01:17:18.904 245 11062.60 48.85 54707.42 88888.00 2015-09-02 01:17:19.404 245 11062.58 48.80 54707.42 88888.00 2015-09-02 01:17:19.904 245 11062.55 48.72 54707.42 88888.00 2015-09-02 01:17:20.404 245 11062.49 48.66 54707.43 88888.00 2015-09-02 01:17:20.904 245 11062.43 48.59 54707.37 88888.00 2015-09-02 01:17:21.404 245 11062.44 48.58 54707.28 88888.00 2015-09-02 01:17:21.904 245 11062.38 48.55 54707.24 88888.00 2015-09-02 01:17:22.404 245 11062.38 48.55 54707.10 88888.00 2015-09-02 01:17:22.904 245 11062.38 48.49 54706.99 88888.00 2015-09-02 01:17:23.404 245 11062.33 48.50 54706.88 88888.00 2015-09-02 01:17:23.904 245 11062.37 48.45 54706.89 88888.00 2015-09-02 01:17:24.404 245 11062.42 48.32 54706.84 88888.00 2015-09-02 01:17:24.904 245 11062.35 48.24 54706.81 88888.00 2015-09-02 01:17:25.404 245 11062.35 48.20 54706.85 88888.00 2015-09-02 01:17:25.904 245 11062.28 48.12 54706.79 88888.00 2015-09-02 01:17:26.404 245 11062.21 48.06 54706.78 88888.00 2015-09-02 01:17:26.904 245 11062.12 48.00 54706.80 88888.00 2015-09-02 01:17:27.404 245 11062.03 47.95 54706.77 88888.00 2015-09-02 01:17:27.904 245 11061.97 47.91 54706.76 88888.00 2015-09-02 01:17:28.404 245 11061.91 47.86 54706.75 88888.00 2015-09-02 01:17:28.904 245 11062.06 47.87 54706.61 88888.00 2015-09-02 01:17:29.404 245 11062.13 47.90 54706.61 88888.00 2015-09-02 01:17:29.904 245 11062.19 47.91 54706.58 88888.00 2015-09-02 01:17:30.404 245 11062.26 47.84 54706.46 88888.00 2015-09-02 01:17:30.904 245 11062.24 47.79 54706.40 88888.00 2015-09-02 01:17:31.404 245 11062.13 47.72 54706.32 88888.00 2015-09-02 01:17:31.904 245 11062.05 47.69 54706.29 88888.00 2015-09-02 01:17:32.404 245 11062.08 47.71 54706.28 88888.00 2015-09-02 01:17:32.904 245 11062.16 47.70 54706.18 88888.00 2015-09-02 01:17:33.404 245 11062.23 47.71 54706.10 88888.00 2015-09-02 01:17:33.904 245 11062.27 47.71 54706.08 88888.00 2015-09-02 01:17:34.404 245 11062.26 47.67 54706.12 88888.00 2015-09-02 01:17:34.904 245 11062.11 47.60 54706.12 88888.00 2015-09-02 01:17:35.404 245 11062.13 47.56 54706.06 88888.00 2015-09-02 01:17:35.904 245 11062.27 47.62 54706.01 88888.00 2015-09-02 01:17:36.404 245 11062.44 47.61 54705.94 88888.00 2015-09-02 01:17:36.904 245 11062.50 47.55 54705.81 88888.00 2015-09-02 01:17:37.404 245 11062.39 47.43 54705.76 88888.00 2015-09-02 01:17:37.904 245 11062.31 47.41 54705.76 88888.00 2015-09-02 01:17:38.404 245 11062.37 47.43 54705.71 88888.00 2015-09-02 01:17:38.904 245 11062.47 47.43 54705.50 88888.00 2015-09-02 01:17:39.404 245 11062.54 47.39 54705.49 88888.00 2015-09-02 01:17:39.904 245 11062.44 47.40 54705.42 88888.00 2015-09-02 01:17:40.404 245 11062.37 47.38 54705.33 88888.00 2015-09-02 01:17:40.904 245 11062.52 47.38 54705.30 88888.00 2015-09-02 01:17:41.404 245 11062.68 47.39 54705.26 88888.00 2015-09-02 01:17:41.904 245 11062.59 47.36 54705.23 88888.00 2015-09-02 01:17:42.404 245 11062.50 47.36 54705.17 88888.00 2015-09-02 01:17:42.904 245 11062.65 47.35 54705.04 88888.00 2015-09-02 01:17:43.404 245 11062.78 47.32 54704.93 88888.00 2015-09-02 01:17:43.904 245 11062.65 47.33 54704.89 88888.00 2015-09-02 01:17:44.404 245 11062.65 47.29 54704.85 88888.00 2015-09-02 01:17:44.904 245 11062.80 47.35 54704.83 88888.00 2015-09-02 01:17:45.404 245 11062.85 47.40 54704.74 88888.00 2015-09-02 01:17:45.904 245 11062.71 47.36 54704.73 88888.00 2015-09-02 01:17:46.404 245 11062.76 47.37 54704.56 88888.00 2015-09-02 01:17:46.904 245 11062.87 47.41 54704.53 88888.00 2015-09-02 01:17:47.404 245 11062.87 47.43 54704.58 88888.00 2015-09-02 01:17:47.904 245 11062.86 47.45 54704.59 88888.00 2015-09-02 01:17:48.404 245 11063.01 47.40 54704.49 88888.00 2015-09-02 01:17:48.904 245 11063.07 47.30 54704.34 88888.00 2015-09-02 01:17:49.404 245 11062.94 47.28 54704.39 88888.00 2015-09-02 01:17:49.904 245 11063.08 47.32 54704.33 88888.00 2015-09-02 01:17:50.404 245 11063.20 47.37 54704.27 88888.00 2015-09-02 01:17:50.904 245 11063.10 47.40 54704.23 88888.00 2015-09-02 01:17:51.404 245 11063.18 47.48 54704.10 88888.00 2015-09-02 01:17:51.904 245 11063.36 47.40 54704.16 88888.00 2015-09-02 01:17:52.404 245 11063.28 47.38 54704.12 88888.00 2015-09-02 01:17:52.904 245 11063.25 47.39 54704.01 88888.00 2015-09-02 01:17:53.404 245 11063.47 47.38 54703.89 88888.00 2015-09-02 01:17:53.904 245 11063.46 47.37 54703.93 88888.00 2015-09-02 01:17:54.404 245 11063.37 47.30 54703.88 88888.00 2015-09-02 01:17:54.904 245 11063.50 47.27 54703.78 88888.00 2015-09-02 01:17:55.404 245 11063.55 47.22 54703.66 88888.00 2015-09-02 01:17:55.904 245 11063.50 47.22 54703.63 88888.00 2015-09-02 01:17:56.404 245 11063.64 47.29 54703.53 88888.00 2015-09-02 01:17:56.904 245 11063.64 47.33 54703.51 88888.00 2015-09-02 01:17:57.404 245 11063.59 47.37 54703.48 88888.00 2015-09-02 01:17:57.904 245 11063.79 47.35 54703.38 88888.00 2015-09-02 01:17:58.404 245 11063.75 47.37 54703.33 88888.00 2015-09-02 01:17:58.904 245 11063.71 47.33 54703.26 88888.00 2015-09-02 01:17:59.404 245 11063.86 47.23 54703.21 88888.00 2015-09-02 01:17:59.904 245 11063.75 47.21 54703.20 88888.00 2015-09-02 01:18:00.404 245 11063.81 47.25 54703.11 88888.00 2015-09-02 01:18:00.904 245 11063.88 47.24 54703.02 88888.00 2015-09-02 01:18:01.405 245 11063.80 47.22 54702.83 88888.00 2015-09-02 01:18:01.905 245 11063.91 47.27 54702.72 88888.00 2015-09-02 01:18:02.405 245 11063.86 47.20 54702.70 88888.00 2015-09-02 01:18:02.905 245 11063.90 47.14 54702.69 88888.00 2015-09-02 01:18:03.405 245 11063.97 47.06 54702.64 88888.00 2015-09-02 01:18:03.905 245 11063.96 47.04 54702.51 88888.00 2015-09-02 01:18:04.405 245 11064.11 46.96 54702.56 88888.00 2015-09-02 01:18:04.905 245 11064.02 46.99 54702.57 88888.00 2015-09-02 01:18:05.405 245 11064.10 47.03 54702.50 88888.00 2015-09-02 01:18:05.905 245 11064.06 47.02 54702.48 88888.00 2015-09-02 01:18:06.405 245 11064.05 46.96 54702.48 88888.00 2015-09-02 01:18:06.905 245 11064.11 46.93 54702.40 88888.00 2015-09-02 01:18:07.405 245 11064.07 46.96 54702.38 88888.00 2015-09-02 01:18:07.905 245 11064.18 47.05 54702.37 88888.00 2015-09-02 01:18:08.405 245 11064.10 47.03 54702.34 88888.00 2015-09-02 01:18:08.905 245 11064.23 47.01 54702.24 88888.00 2015-09-02 01:18:09.405 245 11064.21 46.93 54702.28 88888.00 2015-09-02 01:18:09.905 245 11064.21 46.87 54702.23 88888.00 2015-09-02 01:18:10.405 245 11064.25 46.89 54702.12 88888.00 2015-09-02 01:18:10.905 245 11064.26 46.97 54702.20 88888.00 2015-09-02 01:18:11.405 245 11064.33 46.98 54702.10 88888.00 2015-09-02 01:18:11.905 245 11064.27 46.95 54702.05 88888.00 2015-09-02 01:18:12.405 245 11064.42 46.98 54701.93 88888.00 2015-09-02 01:18:12.905 245 11064.26 46.97 54701.95 88888.00 2015-09-02 01:18:13.405 245 11064.32 46.91 54701.86 88888.00 2015-09-02 01:18:13.905 245 11064.25 46.81 54701.80 88888.00 2015-09-02 01:18:14.405 245 11064.37 46.87 54701.75 88888.00 2015-09-02 01:18:14.905 245 11064.32 46.88 54701.70 88888.00 2015-09-02 01:18:15.405 245 11064.37 46.90 54701.62 88888.00 2015-09-02 01:18:15.905 245 11064.31 46.86 54701.58 88888.00 2015-09-02 01:18:16.405 245 11064.40 46.89 54701.56 88888.00 2015-09-02 01:18:16.905 245 11064.36 46.94 54701.59 88888.00 2015-09-02 01:18:17.405 245 11064.46 46.98 54701.53 88888.00 2015-09-02 01:18:17.905 245 11064.37 47.02 54701.49 88888.00 2015-09-02 01:18:18.405 245 11064.48 46.97 54701.44 88888.00 2015-09-02 01:18:18.905 245 11064.51 46.95 54701.41 88888.00 2015-09-02 01:18:19.405 245 11064.53 46.90 54701.36 88888.00 2015-09-02 01:18:19.905 245 11064.46 46.91 54701.32 88888.00 2015-09-02 01:18:20.405 245 11064.57 46.94 54701.23 88888.00 2015-09-02 01:18:20.905 245 11064.56 46.86 54701.27 88888.00 2015-09-02 01:18:21.405 245 11064.52 46.86 54701.23 88888.00 2015-09-02 01:18:21.905 245 11064.54 46.93 54701.14 88888.00 2015-09-02 01:18:22.405 245 11064.56 46.96 54701.03 88888.00 2015-09-02 01:18:22.905 245 11064.49 47.01 54700.98 88888.00 2015-09-02 01:18:23.405 245 11064.51 47.02 54700.93 88888.00 2015-09-02 01:18:23.905 245 11064.58 46.98 54700.87 88888.00 2015-09-02 01:18:24.405 245 11064.61 46.91 54700.89 88888.00 2015-09-02 01:18:24.905 245 11064.67 46.87 54700.87 88888.00 2015-09-02 01:18:25.405 245 11064.68 46.81 54700.84 88888.00 2015-09-02 01:18:25.905 245 11064.63 46.85 54700.74 88888.00 2015-09-02 01:18:26.405 245 11064.65 46.82 54700.72 88888.00 2015-09-02 01:18:26.905 245 11064.65 46.82 54700.81 88888.00 2015-09-02 01:18:27.405 245 11064.69 46.82 54700.73 88888.00 2015-09-02 01:18:27.905 245 11064.72 46.84 54700.74 88888.00 2015-09-02 01:18:28.405 245 11064.73 46.84 54700.76 88888.00 2015-09-02 01:18:28.905 245 11064.79 46.81 54700.76 88888.00 2015-09-02 01:18:29.405 245 11064.72 46.76 54700.68 88888.00 2015-09-02 01:18:29.905 245 11064.79 46.79 54700.59 88888.00 2015-09-02 01:18:30.405 245 11064.85 46.80 54700.55 88888.00 2015-09-02 01:18:30.905 245 11064.88 46.73 54700.49 88888.00 2015-09-02 01:18:31.405 245 11064.94 46.74 54700.39 88888.00 2015-09-02 01:18:31.905 245 11064.88 46.82 54700.39 88888.00 2015-09-02 01:18:32.405 245 11064.96 46.85 54700.30 88888.00 2015-09-02 01:18:32.905 245 11064.96 46.85 54700.22 88888.00 2015-09-02 01:18:33.405 245 11065.01 46.79 54700.20 88888.00 2015-09-02 01:18:33.905 245 11065.14 46.78 54700.15 88888.00 2015-09-02 01:18:34.405 245 11065.16 46.85 54700.10 88888.00 2015-09-02 01:18:34.905 245 11065.25 46.91 54700.01 88888.00 2015-09-02 01:18:35.405 245 11065.24 46.95 54700.02 88888.00 2015-09-02 01:18:35.905 245 11065.19 46.93 54700.09 88888.00 2015-09-02 01:18:36.405 245 11065.25 46.97 54700.07 88888.00 2015-09-02 01:18:36.905 245 11065.24 46.99 54700.07 88888.00 2015-09-02 01:18:37.405 245 11065.32 46.91 54699.95 88888.00 2015-09-02 01:18:37.905 245 11065.37 46.79 54699.92 88888.00 2015-09-02 01:18:38.405 245 11065.42 46.85 54699.89 88888.00 2015-09-02 01:18:38.905 245 11065.52 46.84 54699.82 88888.00 2015-09-02 01:18:39.405 245 11065.42 46.76 54699.84 88888.00 2015-09-02 01:18:39.905 245 11065.48 46.69 54699.73 88888.00 2015-09-02 01:18:40.405 245 11065.51 46.68 54699.71 88888.00 2015-09-02 01:18:40.905 245 11065.51 46.68 54699.67 88888.00 2015-09-02 01:18:41.405 245 11065.59 46.71 54699.36 88888.00 2015-09-02 01:18:41.905 245 11065.58 46.76 54699.09 88888.00 2015-09-02 01:18:42.405 245 11065.57 46.67 54699.24 88888.00 2015-09-02 01:18:42.905 245 11065.58 46.63 54699.32 88888.00 2015-09-02 01:18:43.405 245 11065.66 46.62 54699.27 88888.00 2015-09-02 01:18:43.905 245 11065.59 46.57 54699.23 88888.00 2015-09-02 01:18:44.405 245 11065.67 46.53 54699.19 88888.00 2015-09-02 01:18:44.905 245 11065.69 46.59 54699.21 88888.00 2015-09-02 01:18:45.405 245 11065.71 46.70 54699.13 88888.00 2015-09-02 01:18:45.905 245 11065.63 46.80 54699.05 88888.00 2015-09-02 01:18:46.405 245 11065.69 46.86 54698.95 88888.00 2015-09-02 01:18:46.905 245 11065.72 46.84 54698.91 88888.00 2015-09-02 01:18:47.405 245 11065.83 46.81 54698.82 88888.00 2015-09-02 01:18:47.905 245 11065.79 46.79 54698.87 88888.00 2015-09-02 01:18:48.405 245 11065.79 46.69 54698.90 88888.00 2015-09-02 01:18:48.905 245 11065.69 46.60 54698.95 88888.00 2015-09-02 01:18:49.405 245 11065.80 46.53 54698.90 88888.00 2015-09-02 01:18:49.905 245 11065.87 46.53 54698.89 88888.00 2015-09-02 01:18:50.405 245 11065.92 46.50 54698.91 88888.00 2015-09-02 01:18:50.905 245 11065.93 46.51 54698.90 88888.00 2015-09-02 01:18:51.405 245 11065.93 46.57 54698.89 88888.00 2015-09-02 01:18:51.905 245 11065.94 46.60 54698.89 88888.00 2015-09-02 01:18:52.405 245 11065.88 46.54 54699.03 88888.00 2015-09-02 01:18:52.905 245 11065.98 46.54 54698.95 88888.00 2015-09-02 01:18:53.405 245 11065.94 46.54 54698.87 88888.00 2015-09-02 01:18:53.905 245 11065.98 46.51 54698.79 88888.00 2015-09-02 01:18:54.405 245 11065.90 46.54 54698.72 88888.00 2015-09-02 01:18:54.905 245 11065.93 46.52 54698.68 88888.00 2015-09-02 01:18:55.405 245 11065.87 46.46 54698.62 88888.00 2015-09-02 01:18:55.905 245 11065.93 46.46 54698.61 88888.00 2015-09-02 01:18:56.405 245 11065.94 46.47 54698.45 88888.00 2015-09-02 01:18:56.905 245 11065.99 46.59 54698.35 88888.00 2015-09-02 01:18:57.405 245 11065.88 46.59 54698.29 88888.00 2015-09-02 01:18:57.905 245 11065.85 46.45 54698.40 88888.00 2015-09-02 01:18:58.405 245 11065.85 46.35 54698.39 88888.00 2015-09-02 01:18:58.905 245 11065.94 46.26 54698.46 88888.00 2015-09-02 01:18:59.405 245 11065.89 46.19 54698.43 88888.00 2015-09-02 01:18:59.905 245 11065.85 46.17 54698.43 88888.00 2015-09-02 01:19:00.405 245 11065.90 46.13 54698.34 88888.00 2015-09-02 01:19:00.905 245 11065.87 46.12 54698.33 88888.00 2015-09-02 01:19:01.405 245 11065.94 46.08 54698.39 88888.00 2015-09-02 01:19:01.905 245 11065.94 46.01 54698.42 88888.00 2015-09-02 01:19:02.405 245 11065.99 46.00 54698.34 88888.00 2015-09-02 01:19:02.905 245 11065.89 45.95 54698.28 88888.00 2015-09-02 01:19:03.405 245 11065.90 45.94 54698.24 88888.00 2015-09-02 01:19:03.905 245 11065.93 45.88 54698.25 88888.00 2015-09-02 01:19:04.405 245 11065.99 45.89 54698.34 88888.00 2015-09-02 01:19:04.905 245 11065.98 45.87 54698.35 88888.00 2015-09-02 01:19:05.405 245 11065.99 45.80 54698.24 88888.00 2015-09-02 01:19:05.905 245 11065.99 45.84 54698.20 88888.00 2015-09-02 01:19:06.405 245 11065.95 45.85 54698.17 88888.00 2015-09-02 01:19:06.905 245 11065.99 45.88 54698.17 88888.00 2015-09-02 01:19:07.405 245 11065.90 45.91 54698.14 88888.00 2015-09-02 01:19:07.905 245 11065.93 45.88 54698.17 88888.00 2015-09-02 01:19:08.405 245 11066.00 45.87 54698.27 88888.00 2015-09-02 01:19:08.905 245 11065.99 45.83 54698.25 88888.00 2015-09-02 01:19:09.405 245 11066.00 45.77 54698.18 88888.00 2015-09-02 01:19:09.905 245 11065.99 45.64 54698.21 88888.00 2015-09-02 01:19:10.405 245 11066.05 45.60 54698.19 88888.00 2015-09-02 01:19:10.905 245 11066.05 45.58 54698.14 88888.00 2015-09-02 01:19:11.405 245 11066.20 45.56 54698.11 88888.00 2015-09-02 01:19:11.905 245 11066.11 45.51 54698.16 88888.00 2015-09-02 01:19:12.405 245 11066.19 45.42 54698.12 88888.00 2015-09-02 01:19:12.905 245 11066.21 45.46 54698.21 88888.00 2015-09-02 01:19:13.405 245 11066.21 45.38 54698.25 88888.00 2015-09-02 01:19:13.905 245 11066.21 45.33 54698.19 88888.00 2015-09-02 01:19:14.405 245 11066.26 45.36 54698.17 88888.00 2015-09-02 01:19:14.905 245 11066.30 45.34 54698.09 88888.00 2015-09-02 01:19:15.405 245 11066.14 45.30 54698.07 88888.00 2015-09-02 01:19:15.905 245 11066.19 45.30 54697.95 88888.00 2015-09-02 01:19:16.405 245 11066.19 45.33 54697.94 88888.00 2015-09-02 01:19:16.905 245 11066.29 45.29 54697.89 88888.00 2015-09-02 01:19:17.405 245 11066.24 45.28 54697.80 88888.00 2015-09-02 01:19:17.905 245 11066.25 45.32 54697.63 88888.00 2015-09-02 01:19:18.405 245 11066.26 45.21 54697.75 88888.00 2015-09-02 01:19:18.905 245 11066.24 45.18 54697.90 88888.00 2015-09-02 01:19:19.405 245 11066.34 45.15 54698.01 88888.00 2015-09-02 01:19:19.905 245 11066.24 45.16 54698.03 88888.00 2015-09-02 01:19:20.405 245 11066.29 45.15 54698.01 88888.00 2015-09-02 01:19:20.905 245 11066.23 45.16 54698.00 88888.00 2015-09-02 01:19:21.405 245 11066.23 45.19 54697.91 88888.00 2015-09-02 01:19:21.905 245 11066.20 45.10 54697.92 88888.00 2015-09-02 01:19:22.405 245 11066.16 45.03 54697.91 88888.00 2015-09-02 01:19:22.905 245 11066.16 45.04 54697.92 88888.00 2015-09-02 01:19:23.405 245 11066.13 44.98 54697.96 88888.00 2015-09-02 01:19:23.905 245 11066.24 44.92 54698.02 88888.00 2015-09-02 01:19:24.405 245 11066.18 44.88 54698.02 88888.00 2015-09-02 01:19:24.905 245 11066.15 44.83 54697.91 88888.00 2015-09-02 01:19:25.405 245 11066.09 44.78 54697.87 88888.00 2015-09-02 01:19:25.905 245 11066.11 44.76 54697.84 88888.00 2015-09-02 01:19:26.405 245 11066.14 44.77 54697.84 88888.00 2015-09-02 01:19:26.905 245 11066.11 44.71 54697.81 88888.00 2015-09-02 01:19:27.405 245 11066.19 44.69 54697.87 88888.00 2015-09-02 01:19:27.905 245 11066.14 44.63 54697.94 88888.00 2015-09-02 01:19:28.405 245 11066.21 44.54 54697.89 88888.00 2015-09-02 01:19:28.905 245 11066.25 44.53 54697.89 88888.00 2015-09-02 01:19:29.405 245 11066.08 44.52 54697.78 88888.00 2015-09-02 01:19:29.905 245 11066.13 44.50 54697.75 88888.00 2015-09-02 01:19:30.405 245 11066.04 44.49 54697.80 88888.00 2015-09-02 01:19:30.905 245 11066.05 44.46 54697.85 88888.00 2015-09-02 01:19:31.405 245 11066.06 44.39 54697.92 88888.00 2015-09-02 01:19:31.905 245 11066.06 44.26 54697.86 88888.00 2015-09-02 01:19:32.405 245 11066.09 44.24 54697.81 88888.00 2015-09-02 01:19:32.905 245 11066.03 44.26 54697.81 88888.00 2015-09-02 01:19:33.405 245 11066.04 44.28 54697.91 88888.00 2015-09-02 01:19:33.905 245 11066.00 44.26 54697.96 88888.00 2015-09-02 01:19:34.405 245 11065.99 44.24 54697.89 88888.00 2015-09-02 01:19:34.905 245 11065.99 44.23 54697.87 88888.00 2015-09-02 01:19:35.405 245 11065.93 44.19 54697.83 88888.00 2015-09-02 01:19:35.905 245 11066.03 44.07 54697.80 88888.00 2015-09-02 01:19:36.405 245 11065.95 43.97 54697.84 88888.00 2015-09-02 01:19:36.905 245 11065.95 43.90 54697.81 88888.00 2015-09-02 01:19:37.405 245 11065.98 43.87 54697.72 88888.00 2015-09-02 01:19:37.905 245 11065.87 43.90 54697.83 88888.00 2015-09-02 01:19:38.405 245 11065.94 43.87 54697.83 88888.00 2015-09-02 01:19:38.905 245 11065.84 43.86 54697.86 88888.00 2015-09-02 01:19:39.405 245 11065.93 43.90 54697.77 88888.00 2015-09-02 01:19:39.905 245 11065.93 43.89 54697.74 88888.00 2015-09-02 01:19:40.405 245 11065.93 43.78 54697.76 88888.00 2015-09-02 01:19:40.905 245 11066.01 43.75 54697.82 88888.00 2015-09-02 01:19:41.405 245 11065.95 43.73 54697.85 88888.00 2015-09-02 01:19:41.905 245 11065.99 43.69 54697.89 88888.00 2015-09-02 01:19:42.405 245 11066.00 43.69 54697.94 88888.00 2015-09-02 01:19:42.905 245 11065.87 43.66 54697.94 88888.00 2015-09-02 01:19:43.405 245 11065.88 43.66 54697.98 88888.00 2015-09-02 01:19:43.905 245 11065.82 43.76 54697.99 88888.00 2015-09-02 01:19:44.405 245 11065.82 43.73 54698.13 88888.00 2015-09-02 01:19:44.905 245 11065.85 43.69 54697.93 88888.00 2015-09-02 01:19:45.405 245 11065.85 43.63 54697.77 88888.00 2015-09-02 01:19:45.905 245 11065.94 43.60 54697.75 88888.00 2015-09-02 01:19:46.405 245 11065.87 43.64 54697.78 88888.00 2015-09-02 01:19:46.905 245 11065.94 43.63 54697.70 88888.00 2015-09-02 01:19:47.405 245 11065.92 43.52 54697.67 88888.00 2015-09-02 01:19:47.905 245 11065.87 43.48 54697.69 88888.00 2015-09-02 01:19:48.405 245 11065.94 43.39 54697.70 88888.00 2015-09-02 01:19:48.905 245 11065.77 43.34 54697.75 88888.00 2015-09-02 01:19:49.405 245 11065.79 43.33 54697.70 88888.00 2015-09-02 01:19:49.905 245 11065.87 43.36 54697.67 88888.00 2015-09-02 01:19:50.405 245 11065.69 43.42 54697.76 88888.00 2015-09-02 01:19:50.905 245 11065.72 43.41 54697.76 88888.00 2015-09-02 01:19:51.405 245 11065.77 43.36 54697.70 88888.00 2015-09-02 01:19:51.905 245 11065.66 43.33 54697.63 88888.00 2015-09-02 01:19:52.405 245 11065.69 43.33 54697.65 88888.00 2015-09-02 01:19:52.905 245 11065.72 43.26 54697.68 88888.00 2015-09-02 01:19:53.405 245 11065.66 43.14 54697.76 88888.00 2015-09-02 01:19:53.905 245 11065.69 43.06 54697.74 88888.00 2015-09-02 01:19:54.405 245 11065.67 43.10 54697.78 88888.00 2015-09-02 01:19:54.905 245 11065.64 43.13 54697.80 88888.00 2015-09-02 01:19:55.405 245 11065.79 43.02 54697.76 88888.00 2015-09-02 01:19:55.905 245 11065.73 42.97 54697.67 88888.00 2015-09-02 01:19:56.405 245 11065.66 42.92 54697.68 88888.00 2015-09-02 01:19:56.905 245 11065.72 42.90 54697.61 88888.00 2015-09-02 01:19:57.405 245 11065.74 42.92 54697.48 88888.00 2015-09-02 01:19:57.905 245 11065.62 43.02 54697.43 88888.00 2015-09-02 01:19:58.405 245 11065.62 43.00 54697.34 88888.00 2015-09-02 01:19:58.905 245 11065.74 42.85 54697.25 88888.00 2015-09-02 01:19:59.405 245 11065.67 42.74 54697.33 88888.00 2015-09-02 01:19:59.905 245 11065.55 42.75 54697.32 88888.00 2015-09-02 01:20:00.405 245 11065.64 42.87 54697.32 88888.00 2015-09-02 01:20:00.905 245 11065.62 42.88 54697.28 88888.00 2015-09-02 01:20:01.405 245 11065.52 42.84 54697.29 88888.00 2015-09-02 01:20:01.905 245 11065.53 42.75 54697.21 88888.00 2015-09-02 01:20:02.405 245 11065.63 42.62 54697.22 88888.00 2015-09-02 01:20:02.905 245 11065.66 42.51 54697.13 88888.00 2015-09-02 01:20:03.405 245 11065.57 42.45 54697.10 88888.00 2015-09-02 01:20:03.905 245 11065.52 42.46 54697.07 88888.00 2015-09-02 01:20:04.405 245 11065.56 42.49 54697.02 88888.00 2015-09-02 01:20:04.905 245 11065.61 42.46 54697.08 88888.00 2015-09-02 01:20:05.405 245 11065.52 42.34 54697.14 88888.00 2015-09-02 01:20:05.905 245 11065.48 42.33 54697.13 88888.00 2015-09-02 01:20:06.405 245 11065.58 42.29 54697.16 88888.00 2015-09-02 01:20:06.905 245 11065.55 42.24 54697.12 88888.00 2015-09-02 01:20:07.405 245 11065.41 42.21 54697.13 88888.00 2015-09-02 01:20:07.905 245 11065.37 42.13 54697.11 88888.00 2015-09-02 01:20:08.405 245 11065.46 42.04 54697.00 88888.00 2015-09-02 01:20:08.905 245 11065.51 41.98 54696.99 88888.00 2015-09-02 01:20:09.405 245 11065.43 42.00 54696.97 88888.00 2015-09-02 01:20:09.905 245 11065.32 42.03 54696.98 88888.00 2015-09-02 01:20:10.405 245 11065.35 41.95 54696.95 88888.00 2015-09-02 01:20:10.905 245 11065.41 41.91 54696.94 88888.00 2015-09-02 01:20:11.405 245 11065.40 41.88 54696.95 88888.00 2015-09-02 01:20:11.905 245 11065.33 41.84 54696.86 88888.00 2015-09-02 01:20:12.405 245 11065.22 41.86 54696.91 88888.00 2015-09-02 01:20:12.905 245 11065.19 41.80 54696.88 88888.00 2015-09-02 01:20:13.405 245 11065.27 41.74 54696.78 88888.00 2015-09-02 01:20:13.905 245 11065.30 41.70 54696.60 88888.00 2015-09-02 01:20:14.405 245 11065.29 41.69 54696.60 88888.00 2015-09-02 01:20:14.905 245 11065.19 41.63 54696.72 88888.00 2015-09-02 01:20:15.405 245 11065.08 41.59 54696.85 88888.00 2015-09-02 01:20:15.905 245 11065.05 41.55 54696.80 88888.00 2015-09-02 01:20:16.405 245 11065.19 41.53 54696.79 88888.00 2015-09-02 01:20:16.905 245 11065.27 41.53 54696.87 88888.00 2015-09-02 01:20:17.405 245 11065.24 41.48 54696.84 88888.00 2015-09-02 01:20:17.905 245 11065.20 41.48 54696.81 88888.00 2015-09-02 01:20:18.405 245 11065.11 41.45 54696.78 88888.00 2015-09-02 01:20:18.905 245 11065.09 41.39 54696.81 88888.00 2015-09-02 01:20:19.405 245 11065.14 41.33 54696.70 88888.00 2015-09-02 01:20:19.905 245 11065.20 41.27 54696.67 88888.00 2015-09-02 01:20:20.405 245 11065.24 41.25 54696.67 88888.00 2015-09-02 01:20:20.905 245 11065.20 41.31 54696.69 88888.00 2015-09-02 01:20:21.405 245 11065.15 41.27 54696.69 88888.00 2015-09-02 01:20:21.905 245 11065.05 41.25 54696.73 88888.00 2015-09-02 01:20:22.405 245 11065.00 41.29 54696.67 88888.00 2015-09-02 01:20:22.905 245 11065.03 41.22 54696.66 88888.00 2015-09-02 01:20:23.405 245 11065.05 41.15 54696.60 88888.00 2015-09-02 01:20:23.905 245 11065.06 41.11 54696.51 88888.00 2015-09-02 01:20:24.405 245 11065.06 41.06 54696.46 88888.00 2015-09-02 01:20:24.905 245 11065.08 40.98 54696.52 88888.00 2015-09-02 01:20:25.405 245 11065.12 40.90 54696.53 88888.00 2015-09-02 01:20:25.905 245 11065.06 40.91 54696.49 88888.00 2015-09-02 01:20:26.405 245 11065.04 40.99 54696.47 88888.00 2015-09-02 01:20:26.905 245 11065.00 40.96 54696.44 88888.00 2015-09-02 01:20:27.405 245 11064.99 40.88 54696.37 88888.00 2015-09-02 01:20:27.905 245 11064.94 40.80 54696.49 88888.00 2015-09-02 01:20:28.405 245 11064.93 40.79 54696.54 88888.00 2015-09-02 01:20:28.905 245 11064.95 40.72 54696.52 88888.00 2015-09-02 01:20:29.405 245 11064.98 40.71 54696.50 88888.00 2015-09-02 01:20:29.905 245 11065.05 40.71 54696.53 88888.00 2015-09-02 01:20:30.405 245 11065.04 40.68 54696.53 88888.00 2015-09-02 01:20:30.905 245 11065.05 40.60 54696.47 88888.00 2015-09-02 01:20:31.405 245 11065.09 40.49 54696.37 88888.00 2015-09-02 01:20:31.905 245 11065.11 40.46 54696.29 88888.00 2015-09-02 01:20:32.405 245 11065.08 40.35 54696.32 88888.00 2015-09-02 01:20:32.905 245 11065.01 40.38 54696.35 88888.00 2015-09-02 01:20:33.405 245 11064.94 40.38 54696.40 88888.00 2015-09-02 01:20:33.905 245 11064.90 40.44 54696.47 88888.00 2015-09-02 01:20:34.405 245 11064.82 40.43 54696.47 88888.00 2015-09-02 01:20:34.905 245 11064.84 40.43 54696.40 88888.00 2015-09-02 01:20:35.405 245 11064.94 40.39 54696.31 88888.00 2015-09-02 01:20:35.905 245 11065.05 40.37 54696.25 88888.00 2015-09-02 01:20:36.405 245 11065.10 40.31 54696.24 88888.00 2015-09-02 01:20:36.905 245 11065.05 40.28 54696.16 88888.00 2015-09-02 01:20:37.405 245 11064.98 40.27 54696.15 88888.00 2015-09-02 01:20:37.905 245 11064.94 40.27 54696.16 88888.00 2015-09-02 01:20:38.405 245 11064.98 40.28 54696.24 88888.00 2015-09-02 01:20:38.905 245 11064.98 40.27 54696.18 88888.00 2015-09-02 01:20:39.405 245 11064.99 40.25 54696.15 88888.00 2015-09-02 01:20:39.905 245 11064.99 40.20 54696.17 88888.00 2015-09-02 01:20:40.405 245 11064.96 40.21 54696.31 88888.00 2015-09-02 01:20:40.905 245 11064.91 40.23 54696.31 88888.00 2015-09-02 01:20:41.405 245 11064.85 40.22 54696.35 88888.00 2015-09-02 01:20:41.905 245 11064.80 40.25 54696.33 88888.00 2015-09-02 01:20:42.405 245 11064.83 40.22 54696.26 88888.00 2015-09-02 01:20:42.905 245 11064.75 40.17 54696.25 88888.00 2015-09-02 01:20:43.405 245 11064.72 40.01 54696.28 88888.00 2015-09-02 01:20:43.905 245 11064.75 39.89 54696.14 88888.00 2015-09-02 01:20:44.405 245 11064.73 39.87 54696.10 88888.00 2015-09-02 01:20:44.905 245 11064.74 39.84 54696.12 88888.00 2015-09-02 01:20:45.405 245 11064.78 39.81 54696.14 88888.00 2015-09-02 01:20:45.905 245 11064.78 39.79 54696.19 88888.00 2015-09-02 01:20:46.405 245 11064.77 39.77 54695.87 88888.00 2015-09-02 01:20:46.905 245 11064.69 39.69 54695.67 88888.00 2015-09-02 01:20:47.405 245 11064.70 39.66 54695.70 88888.00 2015-09-02 01:20:47.905 245 11064.70 39.67 54695.75 88888.00 2015-09-02 01:20:48.405 245 11064.68 39.59 54695.66 88888.00 2015-09-02 01:20:48.905 245 11064.65 39.63 54695.63 88888.00 2015-09-02 01:20:49.405 245 11064.68 39.55 54695.68 88888.00 2015-09-02 01:20:49.905 245 11064.72 39.44 54695.73 88888.00 2015-09-02 01:20:50.405 245 11064.72 39.37 54695.85 88888.00 2015-09-02 01:20:50.905 245 11064.77 39.39 54695.79 88888.00 2015-09-02 01:20:51.405 245 11064.70 39.46 54695.75 88888.00 2015-09-02 01:20:51.905 245 11064.74 39.44 54695.67 88888.00 2015-09-02 01:20:52.405 245 11064.83 39.37 54695.70 88888.00 2015-09-02 01:20:52.905 245 11064.82 39.36 54695.67 88888.00 2015-09-02 01:20:53.405 245 11064.77 39.35 54695.62 88888.00 2015-09-02 01:20:53.905 245 11064.70 39.28 54695.70 88888.00 2015-09-02 01:20:54.405 245 11064.72 39.14 54695.77 88888.00 2015-09-02 01:20:54.905 245 11064.74 39.13 54695.73 88888.00 2015-09-02 01:20:55.405 245 11064.69 39.14 54695.65 88888.00 2015-09-02 01:20:55.905 245 11064.63 39.12 54695.58 88888.00 2015-09-02 01:20:56.405 245 11064.54 39.07 54695.47 88888.00 2015-09-02 01:20:56.905 245 11064.51 39.05 54695.50 88888.00 2015-09-02 01:20:57.405 245 11064.46 39.08 54695.53 88888.00 2015-09-02 01:20:57.905 245 11064.48 39.07 54695.49 88888.00 2015-09-02 01:20:58.405 245 11064.56 39.08 54695.33 88888.00 2015-09-02 01:20:58.905 245 11064.59 39.03 54695.36 88888.00 2015-09-02 01:20:59.405 245 11064.63 38.97 54695.33 88888.00 2015-09-02 01:20:59.905 245 11064.54 38.99 54695.36 88888.00 2015-09-02 01:21:00.405 245 11064.47 38.97 54695.45 88888.00 2015-09-02 01:21:00.905 245 11064.36 38.94 54695.48 88888.00 2015-09-02 01:21:01.405 245 11064.30 38.88 54695.48 88888.00 2015-09-02 01:21:01.905 245 11064.36 38.83 54695.45 88888.00 2015-09-02 01:21:02.405 245 11064.46 38.76 54695.50 88888.00 2015-09-02 01:21:02.905 245 11064.48 38.70 54695.50 88888.00 2015-09-02 01:21:03.405 245 11064.57 38.57 54695.44 88888.00 2015-09-02 01:21:03.905 245 11064.53 38.52 54695.35 88888.00 2015-09-02 01:21:04.405 245 11064.47 38.46 54695.37 88888.00 2015-09-02 01:21:04.905 245 11064.40 38.41 54695.46 88888.00 2015-09-02 01:21:05.405 245 11064.35 38.32 54695.42 88888.00 2015-09-02 01:21:05.905 245 11064.26 38.32 54695.33 88888.00 2015-09-02 01:21:06.405 245 11064.33 38.28 54695.27 88888.00 2015-09-02 01:21:06.905 245 11064.40 38.31 54695.18 88888.00 2015-09-02 01:21:07.405 245 11064.41 38.32 54694.85 88888.00 2015-09-02 01:21:07.905 245 11064.36 38.24 54694.82 88888.00 2015-09-02 01:21:08.405 245 11064.26 38.21 54694.82 88888.00 2015-09-02 01:21:08.905 245 11064.31 38.18 54694.92 88888.00 2015-09-02 01:21:09.405 245 11064.38 38.10 54694.98 88888.00 2015-09-02 01:21:09.905 245 11064.36 38.07 54695.06 88888.00 2015-09-02 01:21:10.405 245 11064.26 38.07 54695.11 88888.00 2015-09-02 01:21:10.905 245 11064.10 37.98 54695.12 88888.00 2015-09-02 01:21:11.405 245 11064.04 37.99 54695.17 88888.00 2015-09-02 01:21:11.905 245 11064.07 38.07 54695.11 88888.00 2015-09-02 01:21:12.405 245 11064.18 38.06 54695.14 88888.00 2015-09-02 01:21:12.905 245 11064.21 38.08 54695.06 88888.00 2015-09-02 01:21:13.405 245 11064.12 38.09 54694.98 88888.00 2015-09-02 01:21:13.905 245 11064.09 38.07 54694.92 88888.00 2015-09-02 01:21:14.405 245 11064.14 37.92 54694.96 88888.00 2015-09-02 01:21:14.905 245 11064.10 37.90 54694.89 88888.00 2015-09-02 01:21:15.405 245 11063.95 37.92 54694.88 88888.00 2015-09-02 01:21:15.905 245 11063.96 37.87 54694.86 88888.00 2015-09-02 01:21:16.406 245 11064.00 37.86 54694.85 88888.00 2015-09-02 01:21:16.906 245 11063.97 37.83 54694.76 88888.00 2015-09-02 01:21:17.406 245 11063.89 37.83 54694.75 88888.00 2015-09-02 01:21:17.906 245 11063.99 37.76 54694.76 88888.00 2015-09-02 01:21:18.406 245 11064.04 37.72 54694.83 88888.00 2015-09-02 01:21:18.906 245 11063.97 37.66 54694.82 88888.00 2015-09-02 01:21:19.406 245 11063.89 37.61 54694.73 88888.00 2015-09-02 01:21:19.906 245 11063.94 37.64 54694.68 88888.00 2015-09-02 01:21:20.406 245 11063.94 37.60 54694.74 88888.00 2015-09-02 01:21:20.906 245 11063.81 37.59 54694.77 88888.00 2015-09-02 01:21:21.406 245 11063.80 37.59 54694.80 88888.00 2015-09-02 01:21:21.906 245 11063.94 37.53 54694.78 88888.00 2015-09-02 01:21:22.406 245 11063.90 37.50 54694.78 88888.00 2015-09-02 01:21:22.906 245 11063.88 37.48 54694.79 88888.00 2015-09-02 01:21:23.406 245 11063.89 37.51 54694.83 88888.00 2015-09-02 01:21:23.906 245 11063.88 37.52 54694.84 88888.00 2015-09-02 01:21:24.406 245 11063.78 37.51 54694.83 88888.00 2015-09-02 01:21:24.906 245 11063.81 37.43 54694.79 88888.00 2015-09-02 01:21:25.406 245 11063.85 37.35 54694.80 88888.00 2015-09-02 01:21:25.906 245 11063.78 37.36 54695.02 88888.00 2015-09-02 01:21:26.406 245 11063.69 37.34 54695.01 88888.00 2015-09-02 01:21:26.906 245 11063.64 37.32 54694.92 88888.00 2015-09-02 01:21:27.406 245 11063.71 37.31 54694.93 88888.00 2015-09-02 01:21:27.906 245 11063.68 37.25 54694.97 88888.00 2015-09-02 01:21:28.406 245 11063.59 37.27 54695.01 88888.00 2015-09-02 01:21:28.906 245 11063.67 37.30 54694.94 88888.00 2015-09-02 01:21:29.406 245 11063.63 37.30 54694.87 88888.00 2015-09-02 01:21:29.906 245 11063.50 37.27 54694.93 88888.00 2015-09-02 01:21:30.406 245 11063.60 37.24 54694.82 88888.00 2015-09-02 01:21:30.906 245 11063.64 37.23 54694.74 88888.00 2015-09-02 01:21:31.406 245 11063.53 37.17 54694.82 88888.00 2015-09-02 01:21:31.906 245 11063.57 37.06 54694.75 88888.00 2015-09-02 01:21:32.406 245 11063.64 37.06 54694.65 88888.00 2015-09-02 01:21:32.906 245 11063.62 37.03 54694.59 88888.00 2015-09-02 01:21:33.406 245 11063.57 37.02 54694.66 88888.00 2015-09-02 01:21:33.906 245 11063.63 37.07 54694.60 88888.00 2015-09-02 01:21:34.406 245 11063.53 37.03 54694.59 88888.00 2015-09-02 01:21:34.906 245 11063.50 37.08 54694.57 88888.00 2015-09-02 01:21:35.406 245 11063.58 37.09 54694.56 88888.00 2015-09-02 01:21:35.906 245 11063.52 37.02 54694.50 88888.00 2015-09-02 01:21:36.406 245 11063.52 37.01 54694.47 88888.00 2015-09-02 01:21:36.906 245 11063.58 37.03 54694.47 88888.00 2015-09-02 01:21:37.406 245 11063.54 36.99 54694.41 88888.00 2015-09-02 01:21:37.906 245 11063.55 37.05 54694.43 88888.00 2015-09-02 01:21:38.406 245 11063.53 37.00 54694.45 88888.00 2015-09-02 01:21:38.906 245 11063.48 36.94 54694.45 88888.00 2015-09-02 01:21:39.406 245 11063.57 36.90 54694.36 88888.00 2015-09-02 01:21:39.906 245 11063.54 36.79 54694.30 88888.00 2015-09-02 01:21:40.406 245 11063.53 36.76 54694.32 88888.00 2015-09-02 01:21:40.906 245 11063.58 36.79 54694.41 88888.00 2015-09-02 01:21:41.406 245 11063.47 36.81 54694.36 88888.00 2015-09-02 01:21:41.906 245 11063.53 36.79 54694.33 88888.00 2015-09-02 01:21:42.406 245 11063.50 36.75 54694.27 88888.00 2015-09-02 01:21:42.906 245 11063.44 36.80 54694.30 88888.00 2015-09-02 01:21:43.406 245 11063.53 36.67 54694.22 88888.00 2015-09-02 01:21:43.906 245 11063.49 36.64 54694.18 88888.00 2015-09-02 01:21:44.406 245 11063.54 36.66 54694.21 88888.00 2015-09-02 01:21:44.906 245 11063.48 36.63 54694.25 88888.00 2015-09-02 01:21:45.406 245 11063.43 36.67 54694.24 88888.00 2015-09-02 01:21:45.906 245 11063.52 36.69 54694.16 88888.00 2015-09-02 01:21:46.406 245 11063.48 36.66 54694.05 88888.00 2015-09-02 01:21:46.906 245 11063.54 36.64 54694.04 88888.00 2015-09-02 01:21:47.406 245 11063.47 36.57 54694.03 88888.00 2015-09-02 01:21:47.906 245 11063.48 36.55 54693.89 88888.00 2015-09-02 01:21:48.406 245 11063.48 36.47 54693.70 88888.00 2015-09-02 01:21:48.906 245 11063.47 36.49 54693.71 88888.00 2015-09-02 01:21:49.406 245 11063.42 36.49 54693.91 88888.00 2015-09-02 01:21:49.906 245 11063.42 36.49 54693.91 88888.00 2015-09-02 01:21:50.406 245 11063.39 36.49 54693.97 88888.00 2015-09-02 01:21:50.906 245 11063.38 36.51 54693.98 88888.00 2015-09-02 01:21:51.406 245 11063.42 36.49 54693.97 88888.00 2015-09-02 01:21:51.906 245 11063.38 36.43 54693.93 88888.00 2015-09-02 01:21:52.406 245 11063.43 36.42 54693.90 88888.00 2015-09-02 01:21:52.906 245 11063.41 36.39 54693.77 88888.00 2015-09-02 01:21:53.406 245 11063.46 36.35 54693.75 88888.00 2015-09-02 01:21:53.906 245 11063.38 36.33 54693.74 88888.00 2015-09-02 01:21:54.406 245 11063.43 36.30 54693.83 88888.00 2015-09-02 01:21:54.906 245 11063.42 36.22 54693.78 88888.00 2015-09-02 01:21:55.406 245 11063.50 36.18 54693.83 88888.00 2015-09-02 01:21:55.906 245 11063.42 36.16 54693.82 88888.00 2015-09-02 01:21:56.406 245 11063.46 36.12 54693.83 88888.00 2015-09-02 01:21:56.906 245 11063.46 36.05 54693.87 88888.00 2015-09-02 01:21:57.406 245 11063.47 36.05 54693.80 88888.00 2015-09-02 01:21:57.906 245 11063.46 36.13 54693.73 88888.00 2015-09-02 01:21:58.406 245 11063.43 36.20 54693.70 88888.00 2015-09-02 01:21:58.906 245 11063.38 36.18 54693.74 88888.00 2015-09-02 01:21:59.406 245 11063.38 36.10 54693.75 88888.00 2015-09-02 01:21:59.906 245 11063.46 36.12 54693.80 88888.00 2015-09-02 01:22:00.406 245 11063.37 36.21 54693.75 88888.00 2015-09-02 01:22:00.906 245 11063.41 36.25 54693.72 88888.00 2015-09-02 01:22:01.406 245 11063.37 36.24 54693.54 88888.00 2015-09-02 01:22:01.906 245 11063.38 36.23 54693.48 88888.00 2015-09-02 01:22:02.406 245 11063.39 36.17 54693.51 88888.00 2015-09-02 01:22:02.906 245 11063.43 36.09 54693.55 88888.00 2015-09-02 01:22:03.406 245 11063.37 36.05 54693.57 88888.00 2015-09-02 01:22:03.906 245 11063.33 36.16 54693.62 88888.00 2015-09-02 01:22:04.406 245 11063.34 36.17 54693.56 88888.00 2015-09-02 01:22:04.906 245 11063.39 36.12 54693.63 88888.00 2015-09-02 01:22:05.406 245 11063.36 36.08 54693.64 88888.00 2015-09-02 01:22:05.906 245 11063.44 36.05 54693.65 88888.00 2015-09-02 01:22:06.406 245 11063.34 36.16 54693.60 88888.00 2015-09-02 01:22:06.906 245 11063.27 36.21 54693.54 88888.00 2015-09-02 01:22:07.406 245 11063.21 36.17 54693.48 88888.00 2015-09-02 01:22:07.906 245 11063.28 36.13 54693.62 88888.00 2015-09-02 01:22:08.406 245 11063.31 36.06 54693.47 88888.00 2015-09-02 01:22:08.906 245 11063.37 36.03 54693.49 88888.00 2015-09-02 01:22:09.406 245 11063.34 36.04 54693.48 88888.00 2015-09-02 01:22:09.906 245 11063.37 36.07 54693.60 88888.00 2015-09-02 01:22:10.406 245 11063.42 36.04 54693.65 88888.00 2015-09-02 01:22:10.906 245 11063.41 36.04 54693.61 88888.00 2015-09-02 01:22:11.406 245 11063.49 36.04 54693.48 88888.00 2015-09-02 01:22:11.906 245 11063.54 36.01 54693.51 88888.00 2015-09-02 01:22:12.406 245 11063.52 36.06 54693.37 88888.00 2015-09-02 01:22:12.906 245 11063.55 36.05 54693.47 88888.00 2015-09-02 01:22:13.406 245 11063.47 36.00 54693.56 88888.00 2015-09-02 01:22:13.906 245 11063.47 36.00 54693.49 88888.00 2015-09-02 01:22:14.406 245 11063.48 36.03 54693.42 88888.00 2015-09-02 01:22:14.906 245 11063.52 36.00 54693.42 88888.00 2015-09-02 01:22:15.406 245 11063.44 35.98 54693.46 88888.00 2015-09-02 01:22:15.906 245 11063.52 35.96 54693.46 88888.00 2015-09-02 01:22:16.406 245 11063.50 35.90 54693.44 88888.00 2015-09-02 01:22:16.906 245 11063.50 35.87 54693.33 88888.00 2015-09-02 01:22:17.406 245 11063.55 35.86 54693.27 88888.00 2015-09-02 01:22:17.906 245 11063.50 35.86 54693.33 88888.00 2015-09-02 01:22:18.406 245 11063.60 35.87 54693.28 88888.00 2015-09-02 01:22:18.906 245 11063.60 35.91 54693.22 88888.00 2015-09-02 01:22:19.406 245 11063.65 35.93 54693.16 88888.00 2015-09-02 01:22:19.906 245 11063.59 35.97 54693.18 88888.00 2015-09-02 01:22:20.406 245 11063.63 36.03 54693.11 88888.00 2015-09-02 01:22:20.906 245 11063.58 36.03 54693.10 88888.00 2015-09-02 01:22:21.406 245 11063.69 35.96 54693.01 88888.00 2015-09-02 01:22:21.906 245 11063.67 35.95 54693.02 88888.00 2015-09-02 01:22:22.406 245 11063.74 35.99 54693.07 88888.00 2015-09-02 01:22:22.906 245 11063.70 35.96 54693.09 88888.00 2015-09-02 01:22:23.406 245 11063.71 36.04 54693.17 88888.00 2015-09-02 01:22:23.906 245 11063.70 36.07 54693.20 88888.00 2015-09-02 01:22:24.406 245 11063.75 36.08 54693.17 88888.00 2015-09-02 01:22:24.906 245 11063.75 36.08 54693.10 88888.00 2015-09-02 01:22:25.406 245 11063.75 36.06 54692.99 88888.00 2015-09-02 01:22:25.906 245 11063.83 35.98 54692.96 88888.00 2015-09-02 01:22:26.406 245 11063.86 36.05 54692.95 88888.00 2015-09-02 01:22:26.906 245 11063.90 36.13 54692.92 88888.00 2015-09-02 01:22:27.406 245 11063.88 36.18 54692.84 88888.00 2015-09-02 01:22:27.906 245 11063.91 36.25 54692.92 88888.00 2015-09-02 01:22:28.406 245 11063.95 36.26 54692.87 88888.00 2015-09-02 01:22:28.906 245 11063.97 36.21 54692.87 88888.00 2015-09-02 01:22:29.406 245 11063.95 36.18 54692.84 88888.00 2015-09-02 01:22:29.906 245 11063.96 36.22 54692.93 88888.00 2015-09-02 01:22:30.406 245 11063.94 36.29 54692.78 88888.00 2015-09-02 01:22:30.906 245 11063.96 36.33 54692.72 88888.00 2015-09-02 01:22:31.406 245 11064.00 36.41 54692.65 88888.00 2015-09-02 01:22:31.906 245 11064.07 36.49 54692.63 88888.00 2015-09-02 01:22:32.406 245 11064.05 36.49 54692.65 88888.00 2015-09-02 01:22:32.906 245 11064.11 36.42 54692.60 88888.00 2015-09-02 01:22:33.406 245 11064.16 36.38 54692.65 88888.00 2015-09-02 01:22:33.906 245 11064.12 36.41 54692.66 88888.00 2015-09-02 01:22:34.406 245 11064.15 36.48 54692.60 88888.00 2015-09-02 01:22:34.906 245 11064.17 36.49 54692.58 88888.00 2015-09-02 01:22:35.406 245 11064.22 36.43 54692.52 88888.00 2015-09-02 01:22:35.906 245 11064.16 36.42 54692.59 88888.00 2015-09-02 01:22:36.406 245 11064.17 36.38 54692.48 88888.00 2015-09-02 01:22:36.906 245 11064.18 36.43 54692.49 88888.00 2015-09-02 01:22:37.406 245 11064.23 36.49 54692.43 88888.00 2015-09-02 01:22:37.906 245 11064.25 36.56 54692.38 88888.00 2015-09-02 01:22:38.406 245 11064.28 36.64 54692.38 88888.00 2015-09-02 01:22:38.906 245 11064.30 36.68 54692.47 88888.00 2015-09-02 01:22:39.406 245 11064.28 36.64 54692.45 88888.00 2015-09-02 01:22:39.906 245 11064.35 36.62 54692.37 88888.00 2015-09-02 01:22:40.406 245 11064.33 36.68 54692.43 88888.00 2015-09-02 01:22:40.906 245 11064.36 36.69 54692.39 88888.00 2015-09-02 01:22:41.406 245 11064.36 36.77 54692.39 88888.00 2015-09-02 01:22:41.906 245 11064.42 36.84 54692.39 88888.00 2015-09-02 01:22:42.406 245 11064.33 36.82 54692.38 88888.00 2015-09-02 01:22:42.906 245 11064.38 36.81 54692.40 88888.00 2015-09-02 01:22:43.406 245 11064.38 36.76 54692.32 88888.00 2015-09-02 01:22:43.906 245 11064.43 36.76 54692.25 88888.00 2015-09-02 01:22:44.406 245 11064.52 36.80 54692.19 88888.00 2015-09-02 01:22:44.906 245 11064.54 36.77 54692.24 88888.00 2015-09-02 01:22:45.406 245 11064.53 36.79 54692.23 88888.00 2015-09-02 01:22:45.906 245 11064.51 36.80 54692.32 88888.00 2015-09-02 01:22:46.406 245 11064.56 36.76 54692.25 88888.00 2015-09-02 01:22:46.906 245 11064.62 36.74 54692.20 88888.00 2015-09-02 01:22:47.406 245 11064.65 36.82 54692.12 88888.00 2015-09-02 01:22:47.906 245 11064.64 36.85 54692.07 88888.00 2015-09-02 01:22:48.406 245 11064.75 36.86 54692.04 88888.00 2015-09-02 01:22:48.906 245 11064.75 36.90 54692.05 88888.00 2015-09-02 01:22:49.406 245 11064.82 36.89 54691.99 88888.00 2015-09-02 01:22:49.906 245 11064.83 36.91 54691.94 88888.00 2015-09-02 01:22:50.406 245 11064.86 36.97 54691.91 88888.00 2015-09-02 01:22:50.906 245 11064.86 36.97 54691.89 88888.00 2015-09-02 01:22:51.406 245 11064.93 36.97 54691.87 88888.00 2015-09-02 01:22:51.906 245 11064.90 36.97 54691.95 88888.00 2015-09-02 01:22:52.406 245 11064.96 36.99 54691.89 88888.00 2015-09-02 01:22:52.906 245 11065.04 37.01 54691.82 88888.00 2015-09-02 01:22:53.406 245 11065.00 37.09 54691.84 88888.00 2015-09-02 01:22:53.906 245 11065.06 37.22 54691.80 88888.00 2015-09-02 01:22:54.406 245 11064.99 37.28 54691.85 88888.00 2015-09-02 01:22:54.906 245 11065.11 37.30 54691.75 88888.00 2015-09-02 01:22:55.406 245 11065.11 37.26 54691.78 88888.00 2015-09-02 01:22:55.906 245 11065.17 37.34 54691.68 88888.00 2015-09-02 01:22:56.406 245 11065.10 37.41 54691.58 88888.00 2015-09-02 01:22:56.906 245 11065.14 37.51 54691.62 88888.00 2015-09-02 01:22:57.406 245 11065.15 37.52 54691.59 88888.00 2015-09-02 01:22:57.906 245 11065.21 37.50 54691.53 88888.00 2015-09-02 01:22:58.406 245 11065.21 37.51 54691.38 88888.00 2015-09-02 01:22:58.906 245 11065.24 37.49 54691.35 88888.00 2015-09-02 01:22:59.406 245 11065.37 37.48 54691.32 88888.00 2015-09-02 01:22:59.906 245 11065.33 37.52 54691.42 88888.00 2015-09-02 01:23:00.406 245 11065.37 37.55 54691.44 88888.00 2015-09-02 01:23:00.906 245 11065.43 37.57 54691.45 88888.00 2015-09-02 01:23:01.406 245 11065.51 37.56 54691.37 88888.00 2015-09-02 01:23:01.906 245 11065.55 37.52 54691.29 88888.00 2015-09-02 01:23:02.406 245 11065.62 37.52 54691.21 88888.00 2015-09-02 01:23:02.906 245 11065.63 37.52 54691.18 88888.00 2015-09-02 01:23:03.406 245 11065.69 37.55 54691.09 88888.00 2015-09-02 01:23:03.906 245 11065.78 37.56 54691.01 88888.00 2015-09-02 01:23:04.406 245 11065.79 37.50 54691.03 88888.00 2015-09-02 01:23:04.906 245 11065.83 37.59 54691.02 88888.00 2015-09-02 01:23:05.406 245 11065.85 37.66 54690.98 88888.00 2015-09-02 01:23:05.906 245 11065.88 37.67 54690.88 88888.00 2015-09-02 01:23:06.406 245 11065.87 37.73 54690.90 88888.00 2015-09-02 01:23:06.906 245 11065.97 37.76 54690.84 88888.00 2015-09-02 01:23:07.406 245 11066.03 37.79 54690.72 88888.00 2015-09-02 01:23:07.906 245 11066.04 37.74 54690.57 88888.00 2015-09-02 01:23:08.406 245 11066.10 37.77 54690.59 88888.00 2015-09-02 01:23:08.906 245 11066.14 37.77 54690.59 88888.00 2015-09-02 01:23:09.406 245 11066.21 37.85 54690.50 88888.00 2015-09-02 01:23:09.906 245 11066.23 37.86 54690.46 88888.00 2015-09-02 01:23:10.406 245 11066.24 37.91 54690.39 88888.00 2015-09-02 01:23:10.906 245 11066.25 37.99 54690.38 88888.00 2015-09-02 01:23:11.406 245 11066.31 38.06 54690.37 88888.00 2015-09-02 01:23:11.906 245 11066.34 38.07 54690.30 88888.00 2015-09-02 01:23:12.406 245 11066.34 37.99 54690.28 88888.00 2015-09-02 01:23:12.906 245 11066.41 37.94 54690.23 88888.00 2015-09-02 01:23:13.406 245 11066.40 38.00 54690.14 88888.00 2015-09-02 01:23:13.906 245 11066.45 38.06 54690.10 88888.00 2015-09-02 01:23:14.406 245 11066.45 38.09 54690.04 88888.00 2015-09-02 01:23:14.906 245 11066.45 38.11 54690.02 88888.00 2015-09-02 01:23:15.406 245 11066.48 38.10 54689.98 88888.00 2015-09-02 01:23:15.906 245 11066.48 38.12 54689.96 88888.00 2015-09-02 01:23:16.406 245 11066.53 38.14 54689.84 88888.00 2015-09-02 01:23:16.906 245 11066.57 38.10 54689.76 88888.00 2015-09-02 01:23:17.406 245 11066.63 38.07 54689.67 88888.00 2015-09-02 01:23:17.906 245 11066.71 38.08 54689.51 88888.00 2015-09-02 01:23:18.406 245 11066.71 38.11 54689.38 88888.00 2015-09-02 01:23:18.906 245 11066.72 38.12 54689.32 88888.00 2015-09-02 01:23:19.406 245 11066.71 38.11 54689.26 88888.00 2015-09-02 01:23:19.906 245 11066.70 38.01 54689.18 88888.00 2015-09-02 01:23:20.406 245 11066.68 37.97 54689.06 88888.00 2015-09-02 01:23:20.906 245 11066.76 37.99 54689.01 88888.00 2015-09-02 01:23:21.406 245 11066.79 37.94 54688.98 88888.00 2015-09-02 01:23:21.906 245 11066.79 37.89 54688.89 88888.00 2015-09-02 01:23:22.406 245 11066.76 37.91 54688.60 88888.00 2015-09-02 01:23:22.906 245 11066.72 37.87 54688.56 88888.00 2015-09-02 01:23:23.406 245 11066.58 37.83 54688.70 88888.00 2015-09-02 01:23:23.906 245 11066.52 37.92 54688.75 88888.00 2015-09-02 01:23:24.406 245 11066.47 38.00 54688.70 88888.00 2015-09-02 01:23:24.906 245 11066.52 38.02 54688.63 88888.00 2015-09-02 01:23:25.406 245 11066.48 38.11 54688.51 88888.00 2015-09-02 01:23:25.906 245 11066.53 38.16 54688.49 88888.00 2015-09-02 01:23:26.406 245 11066.52 38.17 54688.54 88888.00 2015-09-02 01:23:26.906 245 11066.58 38.16 54688.54 88888.00 2015-09-02 01:23:27.406 245 11066.68 38.15 54688.55 88888.00 2015-09-02 01:23:27.906 245 11066.70 38.16 54688.61 88888.00 2015-09-02 01:23:28.406 245 11066.72 38.24 54688.56 88888.00 2015-09-02 01:23:28.906 245 11066.81 38.24 54688.59 88888.00 2015-09-02 01:23:29.406 245 11066.95 38.25 54688.55 88888.00 2015-09-02 01:23:29.906 245 11067.03 38.28 54688.44 88888.00 2015-09-02 01:23:30.406 245 11067.07 38.31 54688.44 88888.00 2015-09-02 01:23:30.906 245 11067.14 38.31 54688.37 88888.00 2015-09-02 01:23:31.406 245 11067.13 38.32 54688.34 88888.00 2015-09-02 01:23:31.906 245 11067.18 38.29 54688.31 88888.00 2015-09-02 01:23:32.406 245 11067.23 38.24 54688.31 88888.00 2015-09-02 01:23:32.906 245 11067.25 38.15 54688.28 88888.00 2015-09-02 01:23:33.406 245 11067.34 38.14 54688.34 88888.00 2015-09-02 01:23:33.906 245 11067.34 38.03 54688.38 88888.00 2015-09-02 01:23:34.406 245 11067.38 37.98 54688.34 88888.00 2015-09-02 01:23:34.906 245 11067.42 37.99 54688.31 88888.00 2015-09-02 01:23:35.406 245 11067.44 37.93 54688.31 88888.00 2015-09-02 01:23:35.906 245 11067.45 37.95 54688.37 88888.00 2015-09-02 01:23:36.406 245 11067.44 37.91 54688.28 88888.00 2015-09-02 01:23:36.906 245 11067.49 37.90 54688.21 88888.00 2015-09-02 01:23:37.406 245 11067.57 37.85 54688.11 88888.00 2015-09-02 01:23:37.906 245 11067.60 37.84 54688.08 88888.00 2015-09-02 01:23:38.406 245 11067.61 37.87 54688.22 88888.00 2015-09-02 01:23:38.906 245 11067.56 37.91 54688.14 88888.00 2015-09-02 01:23:39.406 245 11067.59 37.85 54688.18 88888.00 2015-09-02 01:23:39.906 245 11067.59 37.79 54688.10 88888.00 2015-09-02 01:23:40.406 245 11067.65 37.78 54688.05 88888.00 2015-09-02 01:23:40.906 245 11067.63 37.78 54687.92 88888.00 2015-09-02 01:23:41.406 245 11067.65 37.78 54687.85 88888.00 2015-09-02 01:23:41.906 245 11067.63 37.77 54687.91 88888.00 2015-09-02 01:23:42.406 245 11067.68 37.75 54687.87 88888.00 2015-09-02 01:23:42.906 245 11067.70 37.74 54687.92 88888.00 2015-09-02 01:23:43.406 245 11067.70 37.69 54687.83 88888.00 2015-09-02 01:23:43.906 245 11067.76 37.66 54687.73 88888.00 2015-09-02 01:23:44.406 245 11067.85 37.77 54687.59 88888.00 2015-09-02 01:23:44.906 245 11067.85 37.81 54687.46 88888.00 2015-09-02 01:23:45.406 245 11067.91 37.81 54687.61 88888.00 2015-09-02 01:23:45.906 245 11067.93 37.75 54687.67 88888.00 2015-09-02 01:23:46.406 245 11067.88 37.69 54687.74 88888.00 2015-09-02 01:23:46.906 245 11067.88 37.69 54687.68 88888.00 2015-09-02 01:23:47.406 245 11067.92 37.73 54687.69 88888.00 2015-09-02 01:23:47.906 245 11067.94 37.70 54687.70 88888.00 2015-09-02 01:23:48.406 245 11067.93 37.72 54687.70 88888.00 2015-09-02 01:23:48.906 245 11067.99 37.70 54687.74 88888.00 2015-09-02 01:23:49.406 245 11067.96 37.66 54687.70 88888.00 2015-09-02 01:23:49.906 245 11067.97 37.60 54687.65 88888.00 2015-09-02 01:23:50.406 245 11067.96 37.52 54687.59 88888.00 2015-09-02 01:23:50.906 245 11067.99 37.57 54687.51 88888.00 2015-09-02 01:23:51.406 245 11068.04 37.53 54687.41 88888.00 2015-09-02 01:23:51.906 245 11068.13 37.42 54687.37 88888.00 2015-09-02 01:23:52.406 245 11068.12 37.39 54687.40 88888.00 2015-09-02 01:23:52.906 245 11068.18 37.45 54687.41 88888.00 2015-09-02 01:23:53.406 245 11068.20 37.35 54687.29 88888.00 2015-09-02 01:23:53.906 245 11068.28 37.34 54687.24 88888.00 2015-09-02 01:23:54.406 245 11068.33 37.33 54687.26 88888.00 2015-09-02 01:23:54.906 245 11068.43 37.24 54687.23 88888.00 2015-09-02 01:23:55.406 245 11068.43 37.18 54687.21 88888.00 2015-09-02 01:23:55.906 245 11068.43 37.16 54687.19 88888.00 2015-09-02 01:23:56.406 245 11068.44 37.23 54687.14 88888.00 2015-09-02 01:23:56.906 245 11068.45 37.25 54687.06 88888.00 2015-09-02 01:23:57.406 245 11068.50 37.21 54687.10 88888.00 2015-09-02 01:23:57.906 245 11068.53 37.14 54687.15 88888.00 2015-09-02 01:23:58.406 245 11068.55 37.09 54687.12 88888.00 2015-09-02 01:23:58.906 245 11068.59 37.15 54687.08 88888.00 2015-09-02 01:23:59.406 245 11068.69 37.15 54687.00 88888.00 2015-09-02 01:23:59.906 245 11068.66 37.10 54686.98 88888.00 2015-09-02 01:24:00.406 245 11068.67 37.03 54686.95 88888.00 2015-09-02 01:24:00.906 245 11068.64 37.00 54686.96 88888.00 2015-09-02 01:24:01.406 245 11068.71 36.97 54686.94 88888.00 2015-09-02 01:24:01.906 245 11068.71 36.89 54686.87 88888.00 2015-09-02 01:24:02.406 245 11068.71 36.90 54686.85 88888.00 2015-09-02 01:24:02.906 245 11068.70 36.88 54686.91 88888.00 2015-09-02 01:24:03.406 245 11068.69 36.84 54686.94 88888.00 2015-09-02 01:24:03.906 245 11068.70 36.75 54686.80 88888.00 2015-09-02 01:24:04.406 245 11068.67 36.74 54686.71 88888.00 2015-09-02 01:24:04.906 245 11068.75 36.71 54686.68 88888.00 2015-09-02 01:24:05.406 245 11068.74 36.64 54686.63 88888.00 2015-09-02 01:24:05.906 245 11068.78 36.51 54686.61 88888.00 2015-09-02 01:24:06.406 245 11068.77 36.55 54686.64 88888.00 2015-09-02 01:24:06.906 245 11068.75 36.55 54686.63 88888.00 2015-09-02 01:24:07.406 245 11068.78 36.59 54686.61 88888.00 2015-09-02 01:24:07.906 245 11068.76 36.58 54686.67 88888.00 2015-09-02 01:24:08.406 245 11068.72 36.55 54686.68 88888.00 2015-09-02 01:24:08.906 245 11068.70 36.52 54686.70 88888.00 2015-09-02 01:24:09.406 245 11068.67 36.46 54686.71 88888.00 2015-09-02 01:24:09.906 245 11068.75 36.40 54686.69 88888.00 2015-09-02 01:24:10.406 245 11068.76 36.33 54686.56 88888.00 2015-09-02 01:24:10.906 245 11068.77 36.32 54686.61 88888.00 2015-09-02 01:24:11.406 245 11068.74 36.26 54686.63 88888.00 2015-09-02 01:24:11.906 245 11068.75 36.17 54686.67 88888.00 2015-09-02 01:24:12.406 245 11068.76 36.16 54686.68 88888.00 2015-09-02 01:24:12.906 245 11068.81 36.07 54686.71 88888.00 2015-09-02 01:24:13.406 245 11068.80 35.98 54686.62 88888.00 2015-09-02 01:24:13.906 245 11068.77 35.96 54686.61 88888.00 2015-09-02 01:24:14.406 245 11068.80 36.01 54686.67 88888.00 2015-09-02 01:24:14.906 245 11068.86 35.98 54686.69 88888.00 2015-09-02 01:24:15.406 245 11068.85 35.96 54686.72 88888.00 2015-09-02 01:24:15.906 245 11068.81 35.92 54686.71 88888.00 2015-09-02 01:24:16.406 245 11068.83 35.87 54686.68 88888.00 2015-09-02 01:24:16.906 245 11068.82 35.82 54686.70 88888.00 2015-09-02 01:24:17.406 245 11068.83 35.82 54686.67 88888.00 2015-09-02 01:24:17.906 245 11068.83 35.75 54686.56 88888.00 2015-09-02 01:24:18.406 245 11068.81 35.67 54686.51 88888.00 2015-09-02 01:24:18.906 245 11068.83 35.66 54686.42 88888.00 2015-09-02 01:24:19.406 245 11068.85 35.66 54686.36 88888.00 2015-09-02 01:24:19.906 245 11068.90 35.57 54686.25 88888.00 2015-09-02 01:24:20.406 245 11068.86 35.51 54686.29 88888.00 2015-09-02 01:24:20.906 245 11068.82 35.46 54686.33 88888.00 2015-09-02 01:24:21.406 245 11068.78 35.44 54686.43 88888.00 2015-09-02 01:24:21.906 245 11068.72 35.38 54686.49 88888.00 2015-09-02 01:24:22.406 245 11068.78 35.42 54686.55 88888.00 2015-09-02 01:24:22.906 245 11068.76 35.38 54686.51 88888.00 2015-09-02 01:24:23.406 245 11068.77 35.30 54686.58 88888.00 2015-09-02 01:24:23.906 245 11068.83 35.24 54686.64 88888.00 2015-09-02 01:24:24.406 245 11068.78 35.08 54686.68 88888.00 2015-09-02 01:24:24.906 245 11068.83 35.05 54686.78 88888.00 2015-09-02 01:24:25.406 245 11068.80 35.03 54686.73 88888.00 2015-09-02 01:24:25.906 245 11068.77 34.98 54686.75 88888.00 2015-09-02 01:24:26.406 245 11068.71 34.90 54686.69 88888.00 2015-09-02 01:24:26.906 245 11068.67 34.90 54686.78 88888.00 2015-09-02 01:24:27.406 245 11068.59 34.89 54686.89 88888.00 2015-09-02 01:24:27.906 245 11068.64 34.83 54686.90 88888.00 2015-09-02 01:24:28.406 245 11068.57 34.74 54686.86 88888.00 2015-09-02 01:24:28.906 245 11068.57 34.71 54686.93 88888.00 2015-09-02 01:24:29.406 245 11068.49 34.69 54686.96 88888.00 2015-09-02 01:24:29.906 245 11068.45 34.66 54686.99 88888.00 2015-09-02 01:24:30.406 245 11068.51 34.61 54687.02 88888.00 2015-09-02 01:24:30.906 245 11068.46 34.54 54687.14 88888.00 2015-09-02 01:24:31.406 245 11068.40 34.46 54687.20 88888.00 2015-09-02 01:24:31.906 245 11068.36 34.41 54687.20 88888.00 2015-09-02 01:24:32.406 245 11068.39 34.36 54687.21 88888.00 2015-09-02 01:24:32.906 245 11068.30 34.32 54687.30 88888.00 2015-09-02 01:24:33.406 245 11068.30 34.28 54687.23 88888.00 2015-09-02 01:24:33.906 245 11068.28 34.21 54687.26 88888.00 2015-09-02 01:24:34.406 245 11068.28 34.23 54687.22 88888.00 2015-09-02 01:24:34.906 245 11068.25 34.21 54687.28 88888.00 2015-09-02 01:24:35.406 245 11068.27 34.18 54687.28 88888.00 2015-09-02 01:24:35.906 245 11068.25 34.10 54687.34 88888.00 2015-09-02 01:24:36.406 245 11068.24 34.05 54687.42 88888.00 2015-09-02 01:24:36.906 245 11068.22 33.98 54687.46 88888.00 2015-09-02 01:24:37.406 245 11068.14 33.94 54687.49 88888.00 2015-09-02 01:24:37.906 245 11068.12 33.84 54687.57 88888.00 2015-09-02 01:24:38.406 245 11068.06 33.86 54687.56 88888.00 2015-09-02 01:24:38.906 245 11067.98 33.82 54687.58 88888.00 2015-09-02 01:24:39.406 245 11067.96 33.78 54687.66 88888.00 2015-09-02 01:24:39.906 245 11068.01 33.72 54687.74 88888.00 2015-09-02 01:24:40.406 245 11067.93 33.65 54687.86 88888.00 2015-09-02 01:24:40.906 245 11067.88 33.61 54687.78 88888.00 2015-09-02 01:24:41.407 245 11067.85 33.54 54687.78 88888.00 2015-09-02 01:24:41.907 245 11067.86 33.51 54687.91 88888.00 2015-09-02 01:24:42.407 245 11067.82 33.50 54688.00 88888.00 2015-09-02 01:24:42.907 245 11067.78 33.44 54688.08 88888.00 2015-09-02 01:24:43.407 245 11067.73 33.38 54688.12 88888.00 2015-09-02 01:24:43.907 245 11067.71 33.29 54688.13 88888.00 2015-09-02 01:24:44.407 245 11067.63 33.22 54688.16 88888.00 2015-09-02 01:24:44.907 245 11067.63 33.14 54688.18 88888.00 2015-09-02 01:24:45.407 245 11067.54 33.17 54688.19 88888.00 2015-09-02 01:24:45.907 245 11067.47 33.22 54688.21 88888.00 2015-09-02 01:24:46.407 245 11067.44 33.22 54688.26 88888.00 2015-09-02 01:24:46.907 245 11067.40 33.20 54688.30 88888.00 2015-09-02 01:24:47.407 245 11067.36 33.17 54688.37 88888.00 2015-09-02 01:24:47.907 245 11067.31 33.14 54688.42 88888.00 2015-09-02 01:24:48.407 245 11067.31 33.05 54688.38 88888.00 2015-09-02 01:24:48.907 245 11067.33 33.02 54688.47 88888.00 2015-09-02 01:24:49.407 245 11067.20 32.97 54688.52 88888.00 2015-09-02 01:24:49.907 245 11067.20 32.99 54688.56 88888.00 2015-09-02 01:24:50.407 245 11067.21 32.92 54688.59 88888.00 2015-09-02 01:24:50.907 245 11067.23 32.94 54688.63 88888.00 2015-09-02 01:24:51.407 245 11067.16 32.88 54688.71 88888.00 2015-09-02 01:24:51.907 245 11067.14 32.82 54688.83 88888.00 2015-09-02 01:24:52.407 245 11067.16 32.78 54688.84 88888.00 2015-09-02 01:24:52.907 245 11067.19 32.78 54688.84 88888.00 2015-09-02 01:24:53.407 245 11067.13 32.78 54688.87 88888.00 2015-09-02 01:24:53.907 245 11067.10 32.78 54688.83 88888.00 2015-09-02 01:24:54.407 245 11067.10 32.78 54688.82 88888.00 2015-09-02 01:24:54.907 245 11066.98 32.72 54688.91 88888.00 2015-09-02 01:24:55.407 245 11066.94 32.70 54689.00 88888.00 2015-09-02 01:24:55.907 245 11066.86 32.68 54689.12 88888.00 2015-09-02 01:24:56.407 245 11066.81 32.65 54689.09 88888.00 2015-09-02 01:24:56.907 245 11066.71 32.58 54688.90 88888.00 2015-09-02 01:24:57.407 245 11066.65 32.50 54689.16 88888.00 2015-09-02 01:24:57.907 245 11066.62 32.48 54689.28 88888.00 2015-09-02 01:24:58.407 245 11066.52 32.42 54689.36 88888.00 2015-09-02 01:24:58.907 245 11066.51 32.38 54689.43 88888.00 2015-09-02 01:24:59.407 245 11066.40 32.37 54689.52 88888.00 2015-09-02 01:24:59.907 245 11066.34 32.35 54689.58 88888.00 2015-09-02 01:25:00.407 245 11066.29 32.34 54689.60 88888.00 2015-09-02 01:25:00.907 245 11066.16 32.27 54689.58 88888.00 2015-09-02 01:25:01.407 245 11066.15 32.28 54689.71 88888.00 2015-09-02 01:25:01.907 245 11066.13 32.29 54689.78 88888.00 2015-09-02 01:25:02.407 245 11065.98 32.33 54689.88 88888.00 2015-09-02 01:25:02.907 245 11065.98 32.32 54689.94 88888.00 2015-09-02 01:25:03.407 245 11065.92 32.26 54690.00 88888.00 2015-09-02 01:25:03.907 245 11065.87 32.23 54690.07 88888.00 2015-09-02 01:25:04.407 245 11065.80 32.17 54690.11 88888.00 2015-09-02 01:25:04.907 245 11065.85 32.12 54690.19 88888.00 2015-09-02 01:25:05.407 245 11065.66 32.09 54690.32 88888.00 2015-09-02 01:25:05.907 245 11065.61 32.11 54690.31 88888.00 2015-09-02 01:25:06.407 245 11065.55 32.10 54690.37 88888.00 2015-09-02 01:25:06.907 245 11065.51 32.10 54690.36 88888.00 2015-09-02 01:25:07.407 245 11065.45 32.12 54690.41 88888.00 2015-09-02 01:25:07.907 245 11065.43 32.09 54690.45 88888.00 2015-09-02 01:25:08.407 245 11065.31 32.04 54690.54 88888.00 2015-09-02 01:25:08.907 245 11065.26 32.00 54690.53 88888.00 2015-09-02 01:25:09.407 245 11065.25 31.98 54690.56 88888.00 2015-09-02 01:25:09.907 245 11065.11 31.91 54690.62 88888.00 2015-09-02 01:25:10.407 245 11065.09 31.90 54690.70 88888.00 2015-09-02 01:25:10.907 245 11065.06 31.85 54690.73 88888.00 2015-09-02 01:25:11.407 245 11064.96 31.78 54690.75 88888.00 2015-09-02 01:25:11.907 245 11064.90 31.69 54690.80 88888.00 2015-09-02 01:25:12.407 245 11064.91 31.62 54690.89 88888.00 2015-09-02 01:25:12.907 245 11064.79 31.64 54690.91 88888.00 2015-09-02 01:25:13.407 245 11064.68 31.66 54690.88 88888.00 2015-09-02 01:25:13.907 245 11064.57 31.72 54690.88 88888.00 2015-09-02 01:25:14.407 245 11064.48 31.69 54691.00 88888.00 2015-09-02 01:25:14.907 245 11064.38 31.62 54691.06 88888.00 2015-09-02 01:25:15.407 245 11064.33 31.62 54691.09 88888.00 2015-09-02 01:25:15.907 245 11064.26 31.53 54691.03 88888.00 2015-09-02 01:25:16.407 245 11064.10 31.49 54691.09 88888.00 2015-09-02 01:25:16.907 245 11063.95 31.49 54691.24 88888.00 2015-09-02 01:25:17.407 245 11063.86 31.48 54691.29 88888.00 2015-09-02 01:25:17.907 245 11063.84 31.33 54691.24 88888.00 2015-09-02 01:25:18.407 245 11063.74 31.24 54691.29 88888.00 2015-09-02 01:25:18.907 245 11063.60 31.13 54691.33 88888.00 2015-09-02 01:25:19.407 245 11063.49 31.13 54691.35 88888.00 2015-09-02 01:25:19.907 245 11063.46 31.06 54691.38 88888.00 2015-09-02 01:25:20.407 245 11063.33 31.03 54691.50 88888.00 2015-09-02 01:25:20.907 245 11063.32 31.02 54691.56 88888.00 2015-09-02 01:25:21.407 245 11063.23 30.97 54691.60 88888.00 2015-09-02 01:25:21.907 245 11063.15 30.91 54691.63 88888.00 2015-09-02 01:25:22.407 245 11063.07 30.90 54691.62 88888.00 2015-09-02 01:25:22.907 245 11062.99 30.90 54691.63 88888.00 2015-09-02 01:25:23.407 245 11062.85 30.83 54691.72 88888.00 2015-09-02 01:25:23.907 245 11062.78 30.76 54691.81 88888.00 2015-09-02 01:25:24.407 245 11062.74 30.69 54691.87 88888.00 2015-09-02 01:25:24.907 245 11062.63 30.65 54691.84 88888.00 2015-09-02 01:25:25.407 245 11062.58 30.65 54691.90 88888.00 2015-09-02 01:25:25.907 245 11062.52 30.64 54691.86 88888.00 2015-09-02 01:25:26.407 245 11062.40 30.67 54691.93 88888.00 2015-09-02 01:25:26.907 245 11062.37 30.69 54692.06 88888.00 2015-09-02 01:25:27.407 245 11062.26 30.64 54692.14 88888.00 2015-09-02 01:25:27.907 245 11062.17 30.61 54692.23 88888.00 2015-09-02 01:25:28.407 245 11062.12 30.63 54692.28 88888.00 2015-09-02 01:25:28.907 245 11061.98 30.71 54692.39 88888.00 2015-09-02 01:25:29.407 245 11061.87 30.72 54692.55 88888.00 2015-09-02 01:25:29.907 245 11061.85 30.64 54692.56 88888.00 2015-09-02 01:25:30.407 245 11061.79 30.61 54692.54 88888.00 2015-09-02 01:25:30.907 245 11061.74 30.56 54692.60 88888.00 2015-09-02 01:25:31.407 245 11061.72 30.48 54692.66 88888.00 2015-09-02 01:25:31.907 245 11061.61 30.39 54692.58 88888.00 2015-09-02 01:25:32.407 245 11061.58 30.35 54692.60 88888.00 2015-09-02 01:25:32.907 245 11061.56 30.32 54692.54 88888.00 2015-09-02 01:25:33.407 245 11061.41 30.32 54692.60 88888.00 2015-09-02 01:25:33.907 245 11061.40 30.32 54692.59 88888.00 2015-09-02 01:25:34.407 245 11061.38 30.37 54692.67 88888.00 2015-09-02 01:25:34.907 245 11061.22 30.34 54692.77 88888.00 2015-09-02 01:25:35.407 245 11061.19 30.35 54692.75 88888.00 2015-09-02 01:25:35.907 245 11061.08 30.39 54692.74 88888.00 2015-09-02 01:25:36.407 245 11061.03 30.35 54692.77 88888.00 2015-09-02 01:25:36.907 245 11060.96 30.42 54692.83 88888.00 2015-09-02 01:25:37.407 245 11060.82 30.40 54692.86 88888.00 2015-09-02 01:25:37.907 245 11060.75 30.33 54692.83 88888.00 2015-09-02 01:25:38.407 245 11060.71 30.31 54692.85 88888.00 2015-09-02 01:25:38.907 245 11060.75 30.30 54692.72 88888.00 2015-09-02 01:25:39.407 245 11060.67 30.31 54692.65 88888.00 2015-09-02 01:25:39.907 245 11060.54 30.33 54692.67 88888.00 2015-09-02 01:25:40.407 245 11060.40 30.33 54692.75 88888.00 2015-09-02 01:25:40.907 245 11060.39 30.34 54692.81 88888.00 2015-09-02 01:25:41.407 245 11060.31 30.32 54692.94 88888.00 2015-09-02 01:25:41.907 245 11060.24 30.35 54692.96 88888.00 2015-09-02 01:25:42.407 245 11060.10 30.35 54693.07 88888.00 2015-09-02 01:25:42.907 245 11060.02 30.39 54693.08 88888.00 2015-09-02 01:25:43.407 245 11060.02 30.37 54693.08 88888.00 2015-09-02 01:25:43.907 245 11059.91 30.32 54693.13 88888.00 2015-09-02 01:25:44.407 245 11059.83 30.33 54693.22 88888.00 2015-09-02 01:25:44.907 245 11059.87 30.26 54693.25 88888.00 2015-09-02 01:25:45.407 245 11059.82 30.21 54693.30 88888.00 2015-09-02 01:25:45.907 245 11059.70 30.23 54693.30 88888.00 2015-09-02 01:25:46.407 245 11059.61 30.31 54693.36 88888.00 2015-09-02 01:25:46.907 245 11059.50 30.29 54693.44 88888.00 2015-09-02 01:25:47.407 245 11059.44 30.25 54693.47 88888.00 2015-09-02 01:25:47.907 245 11059.42 30.24 54693.38 88888.00 2015-09-02 01:25:48.407 245 11059.35 30.26 54693.39 88888.00 2015-09-02 01:25:48.907 245 11059.25 30.27 54693.33 88888.00 2015-09-02 01:25:49.407 245 11059.23 30.25 54693.27 88888.00 2015-09-02 01:25:49.907 245 11059.23 30.22 54693.26 88888.00 2015-09-02 01:25:50.407 245 11059.10 30.32 54693.21 88888.00 2015-09-02 01:25:50.907 245 11059.07 30.33 54693.24 88888.00 2015-09-02 01:25:51.407 245 11058.93 30.24 54693.30 88888.00 2015-09-02 01:25:51.907 245 11058.79 30.21 54693.31 88888.00 2015-09-02 01:25:52.407 245 11058.69 30.17 54693.31 88888.00 2015-09-02 01:25:52.907 245 11058.61 30.21 54693.38 88888.00 2015-09-02 01:25:53.407 245 11058.47 30.27 54693.34 88888.00 2015-09-02 01:25:53.907 245 11058.41 30.30 54693.20 88888.00 2015-09-02 01:25:54.407 245 11058.35 30.32 54693.29 88888.00 2015-09-02 01:25:54.907 245 11058.27 30.35 54693.39 88888.00 2015-09-02 01:25:55.407 245 11058.14 30.33 54693.34 88888.00 2015-09-02 01:25:55.907 245 11058.11 30.30 54693.30 88888.00 2015-09-02 01:25:56.407 245 11058.13 30.27 54693.21 88888.00 2015-09-02 01:25:56.907 245 11058.08 30.18 54693.17 88888.00 2015-09-02 01:25:57.407 245 11058.04 30.25 54693.25 88888.00 2015-09-02 01:25:57.907 245 11058.01 30.15 54693.39 88888.00 2015-09-02 01:25:58.407 245 11057.95 30.13 54693.39 88888.00 2015-09-02 01:25:58.907 245 11057.89 30.14 54693.40 88888.00 2015-09-02 01:25:59.407 245 11057.77 30.07 54693.38 88888.00 2015-09-02 01:25:59.907 245 11057.69 30.02 54693.44 88888.00 2015-09-02 01:26:00.407 245 11057.61 30.05 54693.37 88888.00 2015-09-02 01:26:00.907 245 11057.53 30.06 54693.37 88888.00 2015-09-02 01:26:01.407 245 11057.50 30.08 54693.42 88888.00 2015-09-02 01:26:01.907 245 11057.41 30.12 54693.37 88888.00 2015-09-02 01:26:02.407 245 11057.28 30.06 54693.25 88888.00 2015-09-02 01:26:02.907 245 11057.24 30.07 54693.24 88888.00 2015-09-02 01:26:03.407 245 11057.14 30.08 54693.10 88888.00 2015-09-02 01:26:03.907 245 11057.03 29.99 54693.10 88888.00 2015-09-02 01:26:04.407 245 11056.99 29.91 54693.09 88888.00 2015-09-02 01:26:04.907 245 11056.95 29.88 54693.07 88888.00 2015-09-02 01:26:05.407 245 11056.89 29.92 54693.03 88888.00 2015-09-02 01:26:05.907 245 11056.75 29.96 54693.00 88888.00 2015-09-02 01:26:06.407 245 11056.70 29.96 54692.92 88888.00 2015-09-02 01:26:06.907 245 11056.67 29.87 54692.84 88888.00 2015-09-02 01:26:07.407 245 11056.62 29.80 54692.76 88888.00 2015-09-02 01:26:07.907 245 11056.59 29.73 54692.68 88888.00 2015-09-02 01:26:08.407 245 11056.48 29.66 54692.63 88888.00 2015-09-02 01:26:08.907 245 11056.42 29.56 54692.61 88888.00 2015-09-02 01:26:09.407 245 11056.36 29.51 54692.60 88888.00 2015-09-02 01:26:09.907 245 11056.26 29.55 54692.58 88888.00 2015-09-02 01:26:10.407 245 11056.12 29.56 54692.55 88888.00 2015-09-02 01:26:10.907 245 11056.11 29.49 54692.58 88888.00 2015-09-02 01:26:11.407 245 11056.10 29.53 54692.61 88888.00 2015-09-02 01:26:11.907 245 11056.04 29.55 54692.66 88888.00 2015-09-02 01:26:12.407 245 11055.96 29.54 54692.66 88888.00 2015-09-02 01:26:12.907 245 11056.00 29.45 54692.69 88888.00 2015-09-02 01:26:13.407 245 11056.00 29.39 54692.72 88888.00 2015-09-02 01:26:13.907 245 11055.95 29.33 54692.72 88888.00 2015-09-02 01:26:14.407 245 11055.88 29.24 54692.78 88888.00 2015-09-02 01:26:14.907 245 11055.75 29.26 54692.81 88888.00 2015-09-02 01:26:15.407 245 11055.79 29.22 54692.78 88888.00 2015-09-02 01:26:15.907 245 11055.83 29.11 54692.83 88888.00 2015-09-02 01:26:16.407 245 11055.79 29.09 54692.82 88888.00 2015-09-02 01:26:16.907 245 11055.81 29.03 54692.77 88888.00 2015-09-02 01:26:17.407 245 11055.83 29.00 54692.81 88888.00 2015-09-02 01:26:17.907 245 11055.88 29.02 54692.83 88888.00 2015-09-02 01:26:18.407 245 11055.88 29.06 54692.77 88888.00 2015-09-02 01:26:18.907 245 11055.89 29.05 54692.78 88888.00 2015-09-02 01:26:19.407 245 11055.90 29.05 54692.84 88888.00 2015-09-02 01:26:19.907 245 11055.90 28.99 54692.83 88888.00 2015-09-02 01:26:20.407 245 11055.94 29.06 54692.83 88888.00 2015-09-02 01:26:20.907 245 11055.91 29.09 54692.84 88888.00 2015-09-02 01:26:21.407 245 11055.89 29.02 54692.89 88888.00 2015-09-02 01:26:21.907 245 11055.97 28.98 54692.86 88888.00 2015-09-02 01:26:22.407 245 11055.95 28.99 54692.90 88888.00 2015-09-02 01:26:22.907 245 11055.94 28.90 54692.92 88888.00 2015-09-02 01:26:23.407 245 11056.01 28.90 54692.91 88888.00 2015-09-02 01:26:23.907 245 11056.06 28.92 54692.91 88888.00 2015-09-02 01:26:24.407 245 11056.00 28.91 54692.92 88888.00 2015-09-02 01:26:24.907 245 11055.99 28.81 54692.95 88888.00 2015-09-02 01:26:25.407 245 11056.10 28.75 54692.94 88888.00 2015-09-02 01:26:25.907 245 11056.18 28.77 54692.95 88888.00 2015-09-02 01:26:26.407 245 11056.18 28.77 54692.86 88888.00 2015-09-02 01:26:26.907 245 11056.17 28.80 54692.86 88888.00 2015-09-02 01:26:27.407 245 11056.25 28.83 54692.81 88888.00 2015-09-02 01:26:27.907 245 11056.26 28.85 54692.75 88888.00 2015-09-02 01:26:28.407 245 11056.27 28.87 54692.84 88888.00 2015-09-02 01:26:28.907 245 11056.37 28.90 54692.73 88888.00 2015-09-02 01:26:29.407 245 11056.48 28.96 54692.61 88888.00 2015-09-02 01:26:29.907 245 11056.53 28.97 54692.54 88888.00 2015-09-02 01:26:30.407 245 11056.60 28.94 54692.50 88888.00 2015-09-02 01:26:30.907 245 11056.67 28.92 54692.40 88888.00 2015-09-02 01:26:31.407 245 11056.74 28.89 54692.26 88888.00 2015-09-02 01:26:31.907 245 11056.78 28.86 54692.23 88888.00 2015-09-02 01:26:32.407 245 11056.82 28.87 54692.16 88888.00 2015-09-02 01:26:32.907 245 11056.94 28.86 54692.10 88888.00 2015-09-02 01:26:33.407 245 11057.06 28.88 54692.07 88888.00 2015-09-02 01:26:33.907 245 11057.10 28.92 54691.99 88888.00 2015-09-02 01:26:34.407 245 11057.26 28.99 54691.81 88888.00 2015-09-02 01:26:34.907 245 11057.30 28.97 54691.67 88888.00 2015-09-02 01:26:35.407 245 11057.38 28.96 54691.66 88888.00 2015-09-02 01:26:35.907 245 11057.57 28.98 54691.58 88888.00 2015-09-02 01:26:36.407 245 11057.67 28.94 54691.51 88888.00 2015-09-02 01:26:36.907 245 11057.77 28.85 54691.28 88888.00 2015-09-02 01:26:37.407 245 11057.94 28.82 54691.01 88888.00 2015-09-02 01:26:37.907 245 11058.06 28.81 54690.90 88888.00 2015-09-02 01:26:38.407 245 11058.19 28.82 54691.01 88888.00 2015-09-02 01:26:38.907 245 11058.25 28.91 54691.12 88888.00 2015-09-02 01:26:39.407 245 11058.31 28.98 54691.08 88888.00 2015-09-02 01:26:39.907 245 11058.41 28.97 54691.01 88888.00 2015-09-02 01:26:40.407 245 11058.43 28.99 54690.94 88888.00 2015-09-02 01:26:40.907 245 11058.42 29.03 54690.83 88888.00 2015-09-02 01:26:41.407 245 11058.56 29.04 54690.76 88888.00 2015-09-02 01:26:41.907 245 11058.67 28.98 54690.67 88888.00 2015-09-02 01:26:42.407 245 11058.71 28.94 54690.56 88888.00 2015-09-02 01:26:42.907 245 11058.69 28.92 54690.48 88888.00 2015-09-02 01:26:43.407 245 11058.79 28.89 54690.52 88888.00 2015-09-02 01:26:43.907 245 11058.88 28.99 54690.41 88888.00 2015-09-02 01:26:44.407 245 11058.87 28.99 54690.30 88888.00 2015-09-02 01:26:44.907 245 11058.94 28.91 54690.22 88888.00 2015-09-02 01:26:45.407 245 11059.08 28.96 54690.14 88888.00 2015-09-02 01:26:45.907 245 11059.12 28.98 54689.94 88888.00 2015-09-02 01:26:46.407 245 11059.10 28.92 54689.88 88888.00 2015-09-02 01:26:46.907 245 11059.15 28.85 54689.87 88888.00 2015-09-02 01:26:47.407 245 11059.15 28.88 54689.86 88888.00 2015-09-02 01:26:47.907 245 11059.15 28.73 54689.77 88888.00 2015-09-02 01:26:48.407 245 11059.23 28.60 54689.71 88888.00 2015-09-02 01:26:48.907 245 11059.24 28.66 54689.66 88888.00 2015-09-02 01:26:49.407 245 11059.26 28.73 54689.58 88888.00 2015-09-02 01:26:49.907 245 11059.31 28.63 54689.49 88888.00 2015-09-02 01:26:50.407 245 11059.35 28.66 54689.47 88888.00 2015-09-02 01:26:50.907 245 11059.36 28.64 54689.33 88888.00 2015-09-02 01:26:51.407 245 11059.54 28.56 54689.30 88888.00 2015-09-02 01:26:51.907 245 11059.58 28.58 54689.21 88888.00 2015-09-02 01:26:52.407 245 11059.56 28.64 54689.13 88888.00 2015-09-02 01:26:52.907 245 11059.60 28.70 54689.04 88888.00 2015-09-02 01:26:53.407 245 11059.63 28.73 54689.04 88888.00 2015-09-02 01:26:53.907 245 11059.62 28.72 54689.01 88888.00 2015-09-02 01:26:54.407 245 11059.77 28.66 54689.04 88888.00 2015-09-02 01:26:54.907 245 11059.94 28.64 54688.93 88888.00 2015-09-02 01:26:55.407 245 11060.01 28.68 54688.87 88888.00 2015-09-02 01:26:55.907 245 11060.10 28.69 54688.87 88888.00 2015-09-02 01:26:56.407 245 11060.17 28.64 54688.87 88888.00 2015-09-02 01:26:56.907 245 11060.27 28.74 54688.78 88888.00 2015-09-02 01:26:57.407 245 11060.39 28.79 54688.74 88888.00 2015-09-02 01:26:57.907 245 11060.43 28.78 54688.68 88888.00 2015-09-02 01:26:58.407 245 11060.44 28.82 54688.65 88888.00 2015-09-02 01:26:58.907 245 11060.48 28.82 54688.47 88888.00 2015-09-02 01:26:59.407 245 11060.57 28.82 54688.35 88888.00 2015-09-02 01:26:59.907 245 11060.61 28.79 54688.21 88888.00 2015-09-02 01:27:00.407 245 11060.71 28.73 54688.14 88888.00 2015-09-02 01:27:00.907 245 11060.77 28.74 54688.09 88888.00 2015-09-02 01:27:01.407 245 11060.80 28.75 54688.03 88888.00 2015-09-02 01:27:01.907 245 11060.87 28.78 54687.94 88888.00 2015-09-02 01:27:02.407 245 11060.87 28.80 54687.78 88888.00 2015-09-02 01:27:02.907 245 11060.91 28.75 54687.72 88888.00 2015-09-02 01:27:03.407 245 11061.06 28.72 54687.58 88888.00 2015-09-02 01:27:03.907 245 11061.04 28.68 54687.60 88888.00 2015-09-02 01:27:04.407 245 11061.11 28.64 54687.52 88888.00 2015-09-02 01:27:04.907 245 11061.09 28.73 54687.51 88888.00 2015-09-02 01:27:05.407 245 11061.13 28.83 54687.51 88888.00 2015-09-02 01:27:05.907 245 11061.23 28.82 54687.42 88888.00 2015-09-02 01:27:06.407 245 11061.23 28.80 54687.37 88888.00 2015-09-02 01:27:06.907 245 11061.28 28.75 54687.28 88888.00 2015-09-02 01:27:07.407 245 11061.38 28.79 54687.25 88888.00 2015-09-02 01:27:07.907 245 11061.41 28.82 54687.26 88888.00 2015-09-02 01:27:08.407 245 11061.49 28.82 54687.12 88888.00 2015-09-02 01:27:08.907 245 11061.49 28.90 54687.04 88888.00 2015-09-02 01:27:09.407 245 11061.58 28.97 54686.99 88888.00 2015-09-02 01:27:09.907 245 11061.63 28.98 54686.91 88888.00 2015-09-02 01:27:10.407 245 11061.67 29.00 54686.89 88888.00 2015-09-02 01:27:10.907 245 11061.76 29.03 54686.76 88888.00 2015-09-02 01:27:11.407 245 11061.82 29.03 54686.67 88888.00 2015-09-02 01:27:11.907 245 11061.91 29.02 54686.53 88888.00 2015-09-02 01:27:12.407 245 11061.93 29.06 54686.55 88888.00 2015-09-02 01:27:12.907 245 11061.93 29.05 54686.54 88888.00 2015-09-02 01:27:13.407 245 11062.00 29.04 54686.46 88888.00 2015-09-02 01:27:13.907 245 11062.02 29.02 54686.33 88888.00 2015-09-02 01:27:14.407 245 11062.13 28.99 54686.19 88888.00 2015-09-02 01:27:14.907 245 11062.24 29.05 54686.12 88888.00 2015-09-02 01:27:15.407 245 11062.31 29.02 54686.00 88888.00 2015-09-02 01:27:15.907 245 11062.40 29.02 54685.98 88888.00 2015-09-02 01:27:16.407 245 11062.48 29.03 54685.88 88888.00 2015-09-02 01:27:16.907 245 11062.55 29.06 54685.85 88888.00 2015-09-02 01:27:17.407 245 11062.49 29.14 54685.81 88888.00 2015-09-02 01:27:17.907 245 11062.56 29.19 54685.67 88888.00 2015-09-02 01:27:18.407 245 11062.64 29.17 54685.56 88888.00 2015-09-02 01:27:18.907 245 11062.74 29.17 54685.52 88888.00 2015-09-02 01:27:19.407 245 11062.78 29.17 54685.53 88888.00 2015-09-02 01:27:19.907 245 11062.90 29.07 54685.46 88888.00 2015-09-02 01:27:20.407 245 11062.90 29.11 54685.45 88888.00 2015-09-02 01:27:20.907 245 11062.92 29.13 54685.39 88888.00 2015-09-02 01:27:21.407 245 11062.95 29.17 54685.26 88888.00 2015-09-02 01:27:21.907 245 11063.03 29.21 54685.19 88888.00 2015-09-02 01:27:22.407 245 11063.10 29.21 54685.11 88888.00 2015-09-02 01:27:22.907 245 11063.15 29.20 54685.02 88888.00 2015-09-02 01:27:23.407 245 11063.16 29.17 54685.01 88888.00 2015-09-02 01:27:23.907 245 11063.23 29.17 54684.93 88888.00 2015-09-02 01:27:24.407 245 11063.21 29.14 54684.93 88888.00 2015-09-02 01:27:24.907 245 11063.27 29.17 54684.88 88888.00 2015-09-02 01:27:25.407 245 11063.36 29.20 54684.86 88888.00 2015-09-02 01:27:25.907 245 11063.34 29.24 54684.85 88888.00 2015-09-02 01:27:26.407 245 11063.44 29.28 54684.62 88888.00 2015-09-02 01:27:26.907 245 11063.47 29.26 54684.59 88888.00 2015-09-02 01:27:27.407 245 11063.57 29.21 54684.58 88888.00 2015-09-02 01:27:27.907 245 11063.53 29.26 54684.56 88888.00 2015-09-02 01:27:28.407 245 11063.50 29.26 54684.51 88888.00 2015-09-02 01:27:28.907 245 11063.55 29.25 54684.43 88888.00 2015-09-02 01:27:29.407 245 11063.63 29.25 54684.42 88888.00 2015-09-02 01:27:29.907 245 11063.67 29.26 54684.31 88888.00 2015-09-02 01:27:30.407 245 11063.68 29.33 54684.24 88888.00 2015-09-02 01:27:30.907 245 11063.73 29.32 54684.21 88888.00 2015-09-02 01:27:31.407 245 11063.76 29.32 54684.12 88888.00 2015-09-02 01:27:31.907 245 11063.79 29.26 54684.05 88888.00 2015-09-02 01:27:32.407 245 11063.84 29.19 54683.98 88888.00 2015-09-02 01:27:32.907 245 11063.89 29.17 54683.95 88888.00 2015-09-02 01:27:33.407 245 11063.96 29.17 54683.89 88888.00 2015-09-02 01:27:33.907 245 11063.93 29.11 54683.88 88888.00 2015-09-02 01:27:34.407 245 11063.99 29.03 54683.81 88888.00 2015-09-02 01:27:34.907 245 11064.00 28.99 54683.80 88888.00 2015-09-02 01:27:35.407 245 11064.01 28.96 54683.74 88888.00 2015-09-02 01:27:35.907 245 11064.00 29.03 54683.64 88888.00 2015-09-02 01:27:36.407 245 11064.06 29.02 54683.63 88888.00 2015-09-02 01:27:36.907 245 11064.12 29.00 54683.60 88888.00 2015-09-02 01:27:37.407 245 11064.15 29.00 54683.56 88888.00 2015-09-02 01:27:37.907 245 11064.15 28.97 54683.44 88888.00 2015-09-02 01:27:38.407 245 11064.09 28.97 54683.38 88888.00 2015-09-02 01:27:38.907 245 11064.10 28.96 54683.37 88888.00 2015-09-02 01:27:39.407 245 11064.11 28.98 54683.30 88888.00 2015-09-02 01:27:39.907 245 11064.06 28.96 54683.29 88888.00 2015-09-02 01:27:40.407 245 11064.06 28.91 54683.28 88888.00 2015-09-02 01:27:40.907 245 11064.10 28.91 54683.28 88888.00 2015-09-02 01:27:41.407 245 11064.15 28.88 54683.33 88888.00 2015-09-02 01:27:41.907 245 11064.10 28.85 54683.34 88888.00 2015-09-02 01:27:42.407 245 11064.12 28.81 54683.26 88888.00 2015-09-02 01:27:42.907 245 11064.16 28.81 54683.17 88888.00 2015-09-02 01:27:43.407 245 11064.22 28.83 54683.19 88888.00 2015-09-02 01:27:43.907 245 11064.20 28.83 54683.25 88888.00 2015-09-02 01:27:44.407 245 11064.20 28.82 54683.33 88888.00 2015-09-02 01:27:44.907 245 11064.23 28.81 54683.26 88888.00 2015-09-02 01:27:45.407 245 11064.27 28.83 54683.30 88888.00 2015-09-02 01:27:45.907 245 11064.32 28.81 54683.25 88888.00 2015-09-02 01:27:46.407 245 11064.35 28.87 54683.17 88888.00 2015-09-02 01:27:46.907 245 11064.33 28.94 54683.16 88888.00 2015-09-02 01:27:47.407 245 11064.33 28.98 54683.11 88888.00 2015-09-02 01:27:47.907 245 11064.33 28.94 54683.14 88888.00 2015-09-02 01:27:48.407 245 11064.40 28.89 54683.07 88888.00 2015-09-02 01:27:48.907 245 11064.44 28.87 54683.05 88888.00 2015-09-02 01:27:49.407 245 11064.48 28.85 54682.96 88888.00 2015-09-02 01:27:49.907 245 11064.49 28.85 54683.00 88888.00 2015-09-02 01:27:50.407 245 11064.54 28.83 54683.01 88888.00 2015-09-02 01:27:50.907 245 11064.62 28.85 54682.89 88888.00 2015-09-02 01:27:51.407 245 11064.59 28.86 54682.85 88888.00 2015-09-02 01:27:51.907 245 11064.64 28.88 54682.77 88888.00 2015-09-02 01:27:52.407 245 11064.62 28.95 54682.81 88888.00 2015-09-02 01:27:52.907 245 11064.56 28.99 54682.78 88888.00 2015-09-02 01:27:53.407 245 11064.62 29.05 54682.76 88888.00 2015-09-02 01:27:53.907 245 11064.64 29.05 54682.70 88888.00 2015-09-02 01:27:54.407 245 11064.67 29.00 54682.75 88888.00 2015-09-02 01:27:54.907 245 11064.73 28.98 54682.73 88888.00 2015-09-02 01:27:55.407 245 11064.70 28.99 54682.72 88888.00 2015-09-02 01:27:55.907 245 11064.70 28.99 54682.67 88888.00 2015-09-02 01:27:56.408 245 11064.75 28.96 54682.64 88888.00 2015-09-02 01:27:56.908 245 11064.77 28.95 54682.64 88888.00 2015-09-02 01:27:57.408 245 11064.79 28.99 54682.63 88888.00 2015-09-02 01:27:57.908 245 11064.82 29.02 54682.54 88888.00 2015-09-02 01:27:58.408 245 11064.84 29.02 54682.59 88888.00 2015-09-02 01:27:58.908 245 11064.80 29.07 54682.57 88888.00 2015-09-02 01:27:59.408 245 11064.89 29.07 54682.38 88888.00 2015-09-02 01:27:59.908 245 11064.88 29.07 54682.25 88888.00 2015-09-02 01:28:00.408 245 11064.90 29.15 54682.13 88888.00 2015-09-02 01:28:00.908 245 11064.93 29.19 54682.13 88888.00 2015-09-02 01:28:01.408 245 11064.91 29.09 54682.11 88888.00 2015-09-02 01:28:01.908 245 11064.88 29.08 54682.11 88888.00 2015-09-02 01:28:02.408 245 11064.88 29.13 54682.12 88888.00 2015-09-02 01:28:02.908 245 11064.85 29.19 54682.16 88888.00 2015-09-02 01:28:03.408 245 11064.83 29.19 54682.05 88888.00 2015-09-02 01:28:03.908 245 11064.84 29.16 54681.99 88888.00 2015-09-02 01:28:04.408 245 11064.89 29.19 54682.02 88888.00 2015-09-02 01:28:04.908 245 11064.85 29.21 54682.05 88888.00 2015-09-02 01:28:05.408 245 11064.88 29.22 54681.90 88888.00 2015-09-02 01:28:05.908 245 11064.85 29.21 54681.82 88888.00 2015-09-02 01:28:06.408 245 11064.88 29.20 54681.85 88888.00 2015-09-02 01:28:06.908 245 11064.85 29.16 54681.87 88888.00 2015-09-02 01:28:07.408 245 11064.86 29.15 54681.81 88888.00 2015-09-02 01:28:07.908 245 11064.78 29.09 54681.79 88888.00 2015-09-02 01:28:08.408 245 11064.77 29.13 54681.73 88888.00 2015-09-02 01:28:08.908 245 11064.73 29.14 54681.71 88888.00 2015-09-02 01:28:09.408 245 11064.75 29.16 54681.71 88888.00 2015-09-02 01:28:09.908 245 11064.69 29.20 54681.64 88888.00 2015-09-02 01:28:10.408 245 11064.72 29.19 54681.70 88888.00 2015-09-02 01:28:10.908 245 11064.61 29.21 54681.84 88888.00 2015-09-02 01:28:11.408 245 11064.65 29.19 54681.82 88888.00 2015-09-02 01:28:11.908 245 11064.53 29.15 54681.81 88888.00 2015-09-02 01:28:12.408 245 11064.51 29.15 54681.87 88888.00 2015-09-02 01:28:12.908 245 11064.46 29.11 54681.85 88888.00 2015-09-02 01:28:13.408 245 11064.52 29.14 54681.72 88888.00 2015-09-02 01:28:13.908 245 11064.44 29.14 54681.77 88888.00 2015-09-02 01:28:14.408 245 11064.33 29.15 54681.73 88888.00 2015-09-02 01:28:14.908 245 11064.28 29.17 54681.73 88888.00 2015-09-02 01:28:15.408 245 11064.23 29.19 54681.72 88888.00 2015-09-02 01:28:15.908 245 11064.12 29.22 54681.85 88888.00 2015-09-02 01:28:16.408 245 11064.10 29.22 54681.80 88888.00 2015-09-02 01:28:16.908 245 11064.07 29.26 54681.71 88888.00 2015-09-02 01:28:17.408 245 11063.96 29.24 54681.78 88888.00 2015-09-02 01:28:17.908 245 11063.90 29.21 54681.75 88888.00 2015-09-02 01:28:18.408 245 11063.84 29.22 54681.75 88888.00 2015-09-02 01:28:18.908 245 11063.80 29.26 54681.82 88888.00 2015-09-02 01:28:19.408 245 11063.80 29.24 54681.90 88888.00 2015-09-02 01:28:19.908 245 11063.64 29.25 54681.93 88888.00 2015-09-02 01:28:20.408 245 11063.53 29.32 54681.87 88888.00 2015-09-02 01:28:20.908 245 11063.48 29.36 54681.79 88888.00 2015-09-02 01:28:21.408 245 11063.38 29.34 54681.81 88888.00 2015-09-02 01:28:21.908 245 11063.27 29.36 54681.88 88888.00 2015-09-02 01:28:22.408 245 11063.28 29.39 54681.86 88888.00 2015-09-02 01:28:22.908 245 11063.17 29.40 54681.84 88888.00 2015-09-02 01:28:23.408 245 11063.08 29.44 54681.87 88888.00 2015-09-02 01:28:23.908 245 11063.01 29.41 54681.87 88888.00 2015-09-02 01:28:24.408 245 11062.91 29.42 54681.93 88888.00 2015-09-02 01:28:24.908 245 11062.81 29.42 54681.84 88888.00 2015-09-02 01:28:25.408 245 11062.73 29.46 54681.84 88888.00 2015-09-02 01:28:25.908 245 11062.64 29.41 54681.91 88888.00 2015-09-02 01:28:26.408 245 11062.58 29.39 54681.99 88888.00 2015-09-02 01:28:26.908 245 11062.42 29.38 54681.99 88888.00 2015-09-02 01:28:27.408 245 11062.28 29.32 54682.05 88888.00 2015-09-02 01:28:27.908 245 11062.31 29.31 54682.07 88888.00 2015-09-02 01:28:28.408 245 11062.28 29.28 54682.17 88888.00 2015-09-02 01:28:28.908 245 11062.18 29.17 54682.22 88888.00 2015-09-02 01:28:29.408 245 11061.98 29.09 54682.22 88888.00 2015-09-02 01:28:29.908 245 11061.91 29.09 54682.25 88888.00 2015-09-02 01:28:30.408 245 11061.84 29.08 54682.20 88888.00 2015-09-02 01:28:30.908 245 11061.75 29.07 54682.19 88888.00 2015-09-02 01:28:31.408 245 11061.64 29.05 54682.28 88888.00 2015-09-02 01:28:31.908 245 11061.50 29.02 54682.48 88888.00 2015-09-02 01:28:32.408 245 11061.41 28.99 54682.55 88888.00 2015-09-02 01:28:32.908 245 11061.33 28.95 54682.61 88888.00 2015-09-02 01:28:33.408 245 11061.19 28.97 54682.60 88888.00 2015-09-02 01:28:33.908 245 11061.08 28.88 54682.52 88888.00 2015-09-02 01:28:34.408 245 11060.96 28.85 54682.52 88888.00 2015-09-02 01:28:34.908 245 11060.86 28.86 54682.59 88888.00 2015-09-02 01:28:35.408 245 11060.70 28.80 54682.67 88888.00 2015-09-02 01:28:35.908 245 11060.64 28.80 54682.75 88888.00 2015-09-02 01:28:36.408 245 11060.52 28.79 54682.78 88888.00 2015-09-02 01:28:36.908 245 11060.48 28.77 54682.87 88888.00 2015-09-02 01:28:37.408 245 11060.40 28.75 54682.95 88888.00 2015-09-02 01:28:37.908 245 11060.23 28.71 54682.99 88888.00 2015-09-02 01:28:38.408 245 11060.12 28.68 54683.03 88888.00 2015-09-02 01:28:38.908 245 11060.02 28.63 54682.96 88888.00 2015-09-02 01:28:39.408 245 11059.91 28.57 54682.96 88888.00 2015-09-02 01:28:39.908 245 11059.81 28.58 54683.17 88888.00 2015-09-02 01:28:40.408 245 11059.78 28.56 54683.14 88888.00 2015-09-02 01:28:40.908 245 11059.67 28.53 54683.08 88888.00 2015-09-02 01:28:41.408 245 11059.56 28.49 54683.12 88888.00 2015-09-02 01:28:41.908 245 11059.41 28.45 54683.18 88888.00 2015-09-02 01:28:42.408 245 11059.28 28.40 54683.29 88888.00 2015-09-02 01:28:42.908 245 11059.15 28.44 54683.39 88888.00 2015-09-02 01:28:43.408 245 11058.94 28.39 54683.54 88888.00 2015-09-02 01:28:43.908 245 11058.79 28.29 54683.64 88888.00 2015-09-02 01:28:44.408 245 11058.69 28.26 54683.71 88888.00 2015-09-02 01:28:44.908 245 11058.50 28.27 54683.72 88888.00 2015-09-02 01:28:45.408 245 11058.32 28.23 54683.84 88888.00 2015-09-02 01:28:45.908 245 11058.21 28.27 54683.93 88888.00 2015-09-02 01:28:46.408 245 11058.03 28.29 54683.98 88888.00 2015-09-02 01:28:46.908 245 11057.84 28.20 54684.10 88888.00 2015-09-02 01:28:47.408 245 11057.68 28.14 54684.21 88888.00 2015-09-02 01:28:47.908 245 11057.53 28.09 54684.35 88888.00 2015-09-02 01:28:48.408 245 11057.38 28.03 54684.43 88888.00 2015-09-02 01:28:48.908 245 11057.24 27.97 54684.51 88888.00 2015-09-02 01:28:49.408 245 11057.09 27.92 54684.53 88888.00 2015-09-02 01:28:49.908 245 11056.94 27.88 54684.57 88888.00 2015-09-02 01:28:50.408 245 11056.80 27.90 54684.63 88888.00 2015-09-02 01:28:50.908 245 11056.63 27.87 54684.70 88888.00 2015-09-02 01:28:51.408 245 11056.47 27.85 54684.76 88888.00 2015-09-02 01:28:51.908 245 11056.27 27.82 54684.83 88888.00 2015-09-02 01:28:52.408 245 11056.16 27.72 54684.98 88888.00 2015-09-02 01:28:52.908 245 11056.07 27.72 54685.10 88888.00 2015-09-02 01:28:53.408 245 11056.01 27.75 54685.15 88888.00 2015-09-02 01:28:53.908 245 11055.94 27.68 54685.24 88888.00 2015-09-02 01:28:54.408 245 11055.81 27.64 54685.45 88888.00 2015-09-02 01:28:54.908 245 11055.70 27.56 54685.55 88888.00 2015-09-02 01:28:55.408 245 11055.59 27.50 54685.57 88888.00 2015-09-02 01:28:55.908 245 11055.48 27.50 54685.64 88888.00 2015-09-02 01:28:56.408 245 11055.36 27.51 54685.67 88888.00 2015-09-02 01:28:56.908 245 11055.29 27.40 54685.91 88888.00 2015-09-02 01:28:57.408 245 11055.23 27.37 54686.03 88888.00 2015-09-02 01:28:57.908 245 11055.17 27.34 54686.11 88888.00 2015-09-02 01:28:58.408 245 11055.13 27.28 54686.14 88888.00 2015-09-02 01:28:58.908 245 11055.02 27.26 54686.23 88888.00 2015-09-02 01:28:59.408 245 11054.96 27.25 54686.34 88888.00 2015-09-02 01:28:59.908 245 11054.84 27.26 54686.40 88888.00 2015-09-02 01:29:00.408 245 11054.80 27.25 54686.47 88888.00 2015-09-02 01:29:00.908 245 11054.77 27.26 54686.50 88888.00 2015-09-02 01:29:01.408 245 11054.68 27.21 54686.55 88888.00 2015-09-02 01:29:01.908 245 11054.63 27.13 54686.52 88888.00 2015-09-02 01:29:02.408 245 11054.54 27.06 54686.55 88888.00 2015-09-02 01:29:02.908 245 11054.52 27.03 54686.60 88888.00 2015-09-02 01:29:03.408 245 11054.49 27.03 54686.68 88888.00 2015-09-02 01:29:03.908 245 11054.47 27.09 54686.62 88888.00 2015-09-02 01:29:04.408 245 11054.47 27.10 54686.78 88888.00 2015-09-02 01:29:04.908 245 11054.35 27.13 54686.89 88888.00 2015-09-02 01:29:05.408 245 11054.33 27.20 54686.89 88888.00 2015-09-02 01:29:05.908 245 11054.22 27.23 54686.93 88888.00 2015-09-02 01:29:06.408 245 11054.12 27.23 54687.00 88888.00 2015-09-02 01:29:06.908 245 11054.11 27.19 54687.10 88888.00 2015-09-02 01:29:07.408 245 11054.13 27.14 54687.08 88888.00 2015-09-02 01:29:07.908 245 11054.14 27.10 54687.07 88888.00 2015-09-02 01:29:08.408 245 11054.07 27.10 54686.96 88888.00 2015-09-02 01:29:08.908 245 11053.98 27.06 54686.97 88888.00 2015-09-02 01:29:09.408 245 11053.92 27.01 54686.98 88888.00 2015-09-02 01:29:09.908 245 11053.90 27.00 54687.04 88888.00 2015-09-02 01:29:10.408 245 11053.90 27.09 54687.05 88888.00 2015-09-02 01:29:10.908 245 11053.83 27.11 54687.04 88888.00 2015-09-02 01:29:11.408 245 11053.80 27.08 54687.05 88888.00 2015-09-02 01:29:11.908 245 11053.74 27.11 54687.07 88888.00 2015-09-02 01:29:12.408 245 11053.59 27.13 54687.14 88888.00 2015-09-02 01:29:12.908 245 11053.50 27.08 54687.00 88888.00 2015-09-02 01:29:13.408 245 11053.50 27.09 54686.97 88888.00 2015-09-02 01:29:13.908 245 11053.41 27.14 54686.99 88888.00 2015-09-02 01:29:14.408 245 11053.33 27.12 54687.03 88888.00 2015-09-02 01:29:14.908 245 11053.19 27.09 54687.00 88888.00 2015-09-02 01:29:15.408 245 11053.23 27.00 54687.07 88888.00 2015-09-02 01:29:15.908 245 11053.22 26.95 54687.22 88888.00 2015-09-02 01:29:16.408 245 11053.11 26.93 54687.20 88888.00 2015-09-02 01:29:16.908 245 11053.06 26.89 54687.25 88888.00 2015-09-02 01:29:17.408 245 11053.06 26.91 54687.35 88888.00 2015-09-02 01:29:17.908 245 11053.06 26.92 54687.33 88888.00 2015-09-02 01:29:18.408 245 11052.94 26.91 54687.28 88888.00 2015-09-02 01:29:18.908 245 11052.82 26.94 54687.35 88888.00 2015-09-02 01:29:19.408 245 11052.73 26.91 54687.37 88888.00 2015-09-02 01:29:19.908 245 11052.72 26.88 54687.32 88888.00 2015-09-02 01:29:20.408 245 11052.71 26.81 54687.30 88888.00 2015-09-02 01:29:20.908 245 11052.65 26.84 54687.35 88888.00 2015-09-02 01:29:21.408 245 11052.59 26.79 54687.34 88888.00 2015-09-02 01:29:21.908 245 11052.54 26.77 54687.47 88888.00 2015-09-02 01:29:22.408 245 11052.50 26.80 54687.56 88888.00 2015-09-02 01:29:22.908 245 11052.44 26.86 54687.47 88888.00 2015-09-02 01:29:23.408 245 11052.44 26.85 54687.45 88888.00 2015-09-02 01:29:23.908 245 11052.36 26.83 54687.45 88888.00 2015-09-02 01:29:24.408 245 11052.29 26.76 54687.43 88888.00 2015-09-02 01:29:24.908 245 11052.23 26.71 54687.47 88888.00 2015-09-02 01:29:25.408 245 11052.20 26.71 54687.46 88888.00 2015-09-02 01:29:25.908 245 11052.15 26.71 54687.39 88888.00 2015-09-02 01:29:26.408 245 11052.00 26.71 54687.41 88888.00 2015-09-02 01:29:26.908 245 11052.00 26.71 54687.46 88888.00 2015-09-02 01:29:27.408 245 11051.96 26.70 54687.42 88888.00 2015-09-02 01:29:27.908 245 11051.92 26.63 54687.41 88888.00 2015-09-02 01:29:28.408 245 11051.89 26.60 54687.41 88888.00 2015-09-02 01:29:28.908 245 11051.83 26.55 54687.31 88888.00 2015-09-02 01:29:29.408 245 11051.78 26.53 54687.21 88888.00 2015-09-02 01:29:29.908 245 11051.75 26.49 54687.28 88888.00 2015-09-02 01:29:30.408 245 11051.67 26.51 54687.34 88888.00 2015-09-02 01:29:30.908 245 11051.62 26.52 54687.34 88888.00 2015-09-02 01:29:31.408 245 11051.63 26.51 54687.34 88888.00 2015-09-02 01:29:31.908 245 11051.55 26.54 54687.21 88888.00 2015-09-02 01:29:32.408 245 11051.56 26.51 54687.19 88888.00 2015-09-02 01:29:32.908 245 11051.47 26.44 54687.29 88888.00 2015-09-02 01:29:33.408 245 11051.44 26.37 54687.30 88888.00 2015-09-02 01:29:33.908 245 11051.47 26.36 54687.30 88888.00 2015-09-02 01:29:34.408 245 11051.44 26.34 54687.29 88888.00 2015-09-02 01:29:34.908 245 11051.39 26.27 54687.28 88888.00 2015-09-02 01:29:35.408 245 11051.36 26.27 54687.17 88888.00 2015-09-02 01:29:35.908 245 11051.29 26.28 54687.15 88888.00 2015-09-02 01:29:36.408 245 11051.26 26.27 54687.11 88888.00 2015-09-02 01:29:36.908 245 11051.25 26.28 54687.10 88888.00 2015-09-02 01:29:37.408 245 11051.20 26.24 54687.10 88888.00 2015-09-02 01:29:37.908 245 11051.18 26.17 54687.08 88888.00 2015-09-02 01:29:38.408 245 11051.14 26.16 54687.15 88888.00 2015-09-02 01:29:38.908 245 11051.15 26.23 54687.15 88888.00 2015-09-02 01:29:39.408 245 11051.18 26.27 54687.19 88888.00 2015-09-02 01:29:39.908 245 11051.14 26.25 54687.04 88888.00 2015-09-02 01:29:40.408 245 11051.19 26.19 54687.02 88888.00 2015-09-02 01:29:40.908 245 11051.20 26.18 54686.93 88888.00 2015-09-02 01:29:41.408 245 11051.14 26.15 54686.85 88888.00 2015-09-02 01:29:41.908 245 11051.15 26.08 54686.93 88888.00 2015-09-02 01:29:42.408 245 11051.21 25.99 54686.96 88888.00 2015-09-02 01:29:42.908 245 11051.20 26.00 54686.93 88888.00 2015-09-02 01:29:43.408 245 11051.28 26.04 54686.91 88888.00 2015-09-02 01:29:43.908 245 11051.26 26.03 54686.95 88888.00 2015-09-02 01:29:44.408 245 11051.28 25.96 54686.98 88888.00 2015-09-02 01:29:44.908 245 11051.30 25.93 54686.97 88888.00 2015-09-02 01:29:45.408 245 11051.37 25.87 54686.98 88888.00 2015-09-02 01:29:45.908 245 11051.49 25.87 54686.99 88888.00 2015-09-02 01:29:46.408 245 11051.42 25.91 54686.94 88888.00 2015-09-02 01:29:46.908 245 11051.51 25.93 54687.02 88888.00 2015-09-02 01:29:47.408 245 11051.52 25.90 54686.94 88888.00 2015-09-02 01:29:47.908 245 11051.50 25.87 54686.91 88888.00 2015-09-02 01:29:48.408 245 11051.55 25.88 54686.96 88888.00 2015-09-02 01:29:48.908 245 11051.55 25.88 54686.97 88888.00 2015-09-02 01:29:49.408 245 11051.63 25.96 54686.91 88888.00 2015-09-02 01:29:49.908 245 11051.71 26.00 54686.85 88888.00 2015-09-02 01:29:50.408 245 11051.73 25.99 54686.87 88888.00 2015-09-02 01:29:50.908 245 11051.75 26.02 54686.72 88888.00 2015-09-02 01:29:51.408 245 11051.84 26.08 54686.77 88888.00 2015-09-02 01:29:51.908 245 11051.83 26.07 54686.80 88888.00 2015-09-02 01:29:52.408 245 11051.87 26.03 54686.69 88888.00 2015-09-02 01:29:52.908 245 11051.91 26.01 54686.60 88888.00 2015-09-02 01:29:53.408 245 11051.97 26.02 54686.56 88888.00 2015-09-02 01:29:53.908 245 11052.13 26.08 54686.43 88888.00 2015-09-02 01:29:54.408 245 11052.12 26.18 54686.37 88888.00 2015-09-02 01:29:54.908 245 11052.15 26.21 54686.45 88888.00 2015-09-02 01:29:55.408 245 11052.24 26.27 54686.79 88888.00 2015-09-02 01:29:55.908 245 11052.24 26.29 54686.60 88888.00 2015-09-02 01:29:56.408 245 11052.30 26.34 54686.28 88888.00 2015-09-02 01:29:56.908 245 11052.36 26.34 54686.14 88888.00 2015-09-02 01:29:57.408 245 11052.43 26.32 54686.15 88888.00 2015-09-02 01:29:57.908 245 11052.47 26.34 54686.14 88888.00 2015-09-02 01:29:58.408 245 11052.57 26.50 54686.09 88888.00 2015-09-02 01:29:58.908 245 11052.50 26.53 54686.02 88888.00 2015-09-02 01:29:59.408 245 11052.56 26.49 54685.93 88888.00 2015-09-02 01:29:59.908 245 11052.55 26.45 54685.88 88888.00 2015-09-02 01:30:00.408 245 11052.59 26.41 54685.84 88888.00 2015-09-02 01:30:00.908 245 11052.68 26.37 54685.80 88888.00 2015-09-02 01:30:01.408 245 11052.72 26.42 54685.74 88888.00 2015-09-02 01:30:01.908 245 11052.82 26.38 54685.70 88888.00 2015-09-02 01:30:02.408 245 11052.83 26.34 54685.66 88888.00 2015-09-02 01:30:02.908 245 11052.91 26.35 54685.61 88888.00 2015-09-02 01:30:03.408 245 11053.06 26.27 54685.63 88888.00 2015-09-02 01:30:03.908 245 11053.04 26.28 54685.64 88888.00 2015-09-02 01:30:04.408 245 11053.08 26.34 54685.65 88888.00 2015-09-02 01:30:04.908 245 11053.03 26.30 54685.65 88888.00 2015-09-02 01:30:05.408 245 11053.07 26.33 54685.66 88888.00 2015-09-02 01:30:05.908 245 11053.09 26.29 54685.61 88888.00 2015-09-02 01:30:06.408 245 11053.12 26.26 54685.66 88888.00 2015-09-02 01:30:06.908 245 11053.27 26.29 54685.66 88888.00 2015-09-02 01:30:07.408 245 11053.33 26.32 54685.63 88888.00 2015-09-02 01:30:07.908 245 11053.25 26.35 54685.56 88888.00 2015-09-02 01:30:08.408 245 11053.32 26.37 54685.58 88888.00 2015-09-02 01:30:08.908 245 11053.44 26.40 54685.56 88888.00 2015-09-02 01:30:09.408 245 11053.41 26.35 54685.55 88888.00 2015-09-02 01:30:09.908 245 11053.44 26.35 54685.49 88888.00 2015-09-02 01:30:10.408 245 11053.48 26.37 54685.44 88888.00 2015-09-02 01:30:10.908 245 11053.49 26.37 54685.40 88888.00 2015-09-02 01:30:11.408 245 11053.55 26.42 54685.37 88888.00 2015-09-02 01:30:11.908 245 11053.55 26.40 54685.31 88888.00 2015-09-02 01:30:12.408 245 11053.61 26.44 54685.21 88888.00 2015-09-02 01:30:12.908 245 11053.65 26.49 54685.19 88888.00 2015-09-02 01:30:13.408 245 11053.67 26.51 54685.19 88888.00 2015-09-02 01:30:13.908 245 11053.71 26.49 54685.26 88888.00 2015-09-02 01:30:14.408 245 11053.66 26.46 54685.29 88888.00 2015-09-02 01:30:14.908 245 11053.64 26.46 54685.21 88888.00 2015-09-02 01:30:15.408 245 11053.72 26.49 54685.30 88888.00 2015-09-02 01:30:15.908 245 11053.75 26.49 54685.32 88888.00 2015-09-02 01:30:16.408 245 11053.66 26.57 54685.38 88888.00 2015-09-02 01:30:16.908 245 11053.74 26.68 54685.32 88888.00 2015-09-02 01:30:17.408 245 11053.79 26.66 54685.28 88888.00 2015-09-02 01:30:17.908 245 11053.81 26.52 54685.31 88888.00 2015-09-02 01:30:18.408 245 11053.81 26.50 54685.27 88888.00 2015-09-02 01:30:18.908 245 11053.80 26.51 54685.27 88888.00 2015-09-02 01:30:19.408 245 11053.86 26.57 54685.28 88888.00 2015-09-02 01:30:19.908 245 11053.91 26.57 54685.26 88888.00 2015-09-02 01:30:20.408 245 11053.88 26.57 54685.28 88888.00 2015-09-02 01:30:20.908 245 11053.82 26.60 54685.24 88888.00 2015-09-02 01:30:21.408 245 11053.88 26.55 54685.21 88888.00 2015-09-02 01:30:21.908 245 11053.83 26.47 54685.26 88888.00 2015-09-02 01:30:22.408 245 11053.92 26.47 54685.29 88888.00 2015-09-02 01:30:22.908 245 11053.93 26.53 54685.33 88888.00 2015-09-02 01:30:23.408 245 11053.86 26.62 54685.21 88888.00 2015-09-02 01:30:23.908 245 11053.82 26.67 54685.24 88888.00 2015-09-02 01:30:24.408 245 11053.77 26.64 54685.31 88888.00 2015-09-02 01:30:24.908 245 11053.67 26.60 54685.36 88888.00 2015-09-02 01:30:25.408 245 11053.69 26.63 54685.38 88888.00 2015-09-02 01:30:25.908 245 11053.69 26.75 54685.38 88888.00 2015-09-02 01:30:26.408 245 11053.76 26.79 54685.41 88888.00 2015-09-02 01:30:26.908 245 11053.75 26.71 54685.41 88888.00 2015-09-02 01:30:27.408 245 11053.70 26.68 54685.47 88888.00 2015-09-02 01:30:27.908 245 11053.75 26.71 54685.53 88888.00 2015-09-02 01:30:28.408 245 11053.65 26.78 54685.63 88888.00 2015-09-02 01:30:28.908 245 11053.58 26.77 54685.65 88888.00 2015-09-02 01:30:29.408 245 11053.64 26.80 54685.64 88888.00 2015-09-02 01:30:29.908 245 11053.69 26.83 54685.70 88888.00 2015-09-02 01:30:30.408 245 11053.64 26.86 54685.74 88888.00 2015-09-02 01:30:30.908 245 11053.66 26.89 54685.77 88888.00 2015-09-02 01:30:31.408 245 11053.67 26.93 54685.85 88888.00 2015-09-02 01:30:31.908 245 11053.69 26.88 54685.97 88888.00 2015-09-02 01:30:32.408 245 11053.72 26.91 54685.94 88888.00 2015-09-02 01:30:32.908 245 11053.70 26.91 54685.92 88888.00 2015-09-02 01:30:33.408 245 11053.67 26.88 54685.93 88888.00 2015-09-02 01:30:33.908 245 11053.69 26.93 54685.96 88888.00 2015-09-02 01:30:34.408 245 11053.67 27.06 54685.94 88888.00 2015-09-02 01:30:34.908 245 11053.69 27.12 54685.91 88888.00 2015-09-02 01:30:35.408 245 11053.79 27.09 54685.93 88888.00 2015-09-02 01:30:35.908 245 11053.79 27.06 54685.89 88888.00 2015-09-02 01:30:36.408 245 11053.69 27.04 54685.90 88888.00 2015-09-02 01:30:36.908 245 11053.64 27.06 54685.98 88888.00 2015-09-02 01:30:37.408 245 11053.72 27.09 54685.99 88888.00 2015-09-02 01:30:37.908 245 11053.66 27.16 54685.99 88888.00 2015-09-02 01:30:38.408 245 11053.61 27.18 54686.14 88888.00 2015-09-02 01:30:38.908 245 11053.69 27.18 54686.16 88888.00 2015-09-02 01:30:39.408 245 11053.65 27.22 54686.11 88888.00 2015-09-02 01:30:39.908 245 11053.65 27.19 54686.06 88888.00 2015-09-02 01:30:40.408 245 11053.66 27.20 54686.16 88888.00 2015-09-02 01:30:40.908 245 11053.56 27.23 54686.21 88888.00 2015-09-02 01:30:41.408 245 11053.56 27.22 54686.17 88888.00 2015-09-02 01:30:41.908 245 11053.58 27.27 54686.18 88888.00 2015-09-02 01:30:42.408 245 11053.50 27.33 54686.21 88888.00 2015-09-02 01:30:42.908 245 11053.48 27.36 54686.27 88888.00 2015-09-02 01:30:43.408 245 11053.44 27.39 54686.29 88888.00 2015-09-02 01:30:43.908 245 11053.46 27.39 54686.35 88888.00 2015-09-02 01:30:44.408 245 11053.45 27.38 54686.40 88888.00 2015-09-02 01:30:44.908 245 11053.33 27.40 54686.40 88888.00 2015-09-02 01:30:45.408 245 11053.34 27.45 54686.45 88888.00 2015-09-02 01:30:45.908 245 11053.40 27.46 54686.56 88888.00 2015-09-02 01:30:46.408 245 11053.35 27.47 54686.49 88888.00 2015-09-02 01:30:46.908 245 11053.34 27.54 54686.47 88888.00 2015-09-02 01:30:47.408 245 11053.37 27.60 54686.49 88888.00 2015-09-02 01:30:47.908 245 11053.30 27.56 54686.56 88888.00 2015-09-02 01:30:48.408 245 11053.19 27.54 54686.70 88888.00 2015-09-02 01:30:48.908 245 11053.18 27.50 54686.68 88888.00 2015-09-02 01:30:49.408 245 11053.18 27.45 54686.77 88888.00 2015-09-02 01:30:49.908 245 11053.15 27.46 54686.75 88888.00 2015-09-02 01:30:50.408 245 11053.18 27.48 54686.73 88888.00 2015-09-02 01:30:50.908 245 11053.12 27.59 54686.77 88888.00 2015-09-02 01:30:51.408 245 11053.01 27.63 54686.82 88888.00 2015-09-02 01:30:51.908 245 11053.02 27.60 54686.87 88888.00 2015-09-02 01:30:52.408 245 11053.03 27.57 54686.86 88888.00 2015-09-02 01:30:52.908 245 11052.98 27.61 54686.89 88888.00 2015-09-02 01:30:53.408 245 11052.94 27.65 54686.85 88888.00 2015-09-02 01:30:53.908 245 11052.96 27.63 54686.95 88888.00 2015-09-02 01:30:54.408 245 11052.85 27.53 54686.91 88888.00 2015-09-02 01:30:54.908 245 11052.82 27.57 54686.90 88888.00 2015-09-02 01:30:55.408 245 11052.90 27.65 54687.02 88888.00 2015-09-02 01:30:55.908 245 11052.86 27.68 54687.07 88888.00 2015-09-02 01:30:56.408 245 11052.76 27.69 54687.12 88888.00 2015-09-02 01:30:56.908 245 11052.71 27.71 54687.08 88888.00 2015-09-02 01:30:57.408 245 11052.71 27.69 54687.15 88888.00 2015-09-02 01:30:57.908 245 11052.71 27.69 54687.19 88888.00 2015-09-02 01:30:58.408 245 11052.65 27.72 54687.22 88888.00 2015-09-02 01:30:58.908 245 11052.59 27.75 54687.28 88888.00 2015-09-02 01:30:59.408 245 11052.57 27.80 54687.31 88888.00 2015-09-02 01:30:59.908 245 11052.60 27.87 54687.34 88888.00 2015-09-02 01:31:00.408 245 11052.56 27.93 54687.31 88888.00 2015-09-02 01:31:00.908 245 11052.46 27.99 54687.25 88888.00 2015-09-02 01:31:01.408 245 11052.47 28.03 54687.34 88888.00 2015-09-02 01:31:01.908 245 11052.40 28.03 54687.38 88888.00 2015-09-02 01:31:02.408 245 11052.31 28.03 54687.45 88888.00 2015-09-02 01:31:02.908 245 11052.33 27.96 54687.45 88888.00 2015-09-02 01:31:03.408 245 11052.35 27.85 54687.52 88888.00 2015-09-02 01:31:03.908 245 11052.34 27.82 54687.51 88888.00 2015-09-02 01:31:04.408 245 11052.24 27.89 54687.57 88888.00 2015-09-02 01:31:04.908 245 11052.20 27.98 54687.61 88888.00 2015-09-02 01:31:05.408 245 11052.22 28.02 54687.63 88888.00 2015-09-02 01:31:05.908 245 11052.19 27.97 54687.63 88888.00 2015-09-02 01:31:06.408 245 11052.15 27.96 54687.68 88888.00 2015-09-02 01:31:06.908 245 11052.10 27.97 54687.68 88888.00 2015-09-02 01:31:07.408 245 11052.12 27.95 54687.65 88888.00 2015-09-02 01:31:07.908 245 11052.04 27.94 54687.61 88888.00 2015-09-02 01:31:08.408 245 11052.00 27.99 54687.57 88888.00 2015-09-02 01:31:08.908 245 11051.94 28.03 54687.69 88888.00 2015-09-02 01:31:09.408 245 11051.86 28.09 54687.84 88888.00 2015-09-02 01:31:09.908 245 11051.75 28.14 54687.87 88888.00 2015-09-02 01:31:10.408 245 11051.66 28.12 54687.89 88888.00 2015-09-02 01:31:10.908 245 11051.75 28.02 54687.83 88888.00 2015-09-02 01:31:11.409 245 11051.71 28.01 54687.81 88888.00 2015-09-02 01:31:11.909 245 11051.57 28.13 54687.74 88888.00 2015-09-02 01:31:12.409 245 11051.52 28.20 54687.81 88888.00 2015-09-02 01:31:12.909 245 11051.53 28.21 54687.83 88888.00 2015-09-02 01:31:13.409 245 11051.45 28.22 54687.84 88888.00 2015-09-02 01:31:13.909 245 11051.36 28.35 54687.87 88888.00 2015-09-02 01:31:14.409 245 11051.29 28.33 54687.84 88888.00 2015-09-02 01:31:14.909 245 11051.29 28.30 54687.90 88888.00 2015-09-02 01:31:15.409 245 11051.26 28.27 54687.92 88888.00 2015-09-02 01:31:15.909 245 11051.15 28.16 54687.82 88888.00 2015-09-02 01:31:16.409 245 11051.21 28.03 54687.75 88888.00 2015-09-02 01:31:16.909 245 11051.23 27.97 54687.76 88888.00 2015-09-02 01:31:17.409 245 11051.08 28.02 54687.86 88888.00 2015-09-02 01:31:17.909 245 11051.08 28.01 54687.90 88888.00 2015-09-02 01:31:18.409 245 11051.04 28.04 54687.92 88888.00 2015-09-02 01:31:18.909 245 11050.93 28.11 54687.96 88888.00 2015-09-02 01:31:19.409 245 11050.93 28.06 54688.04 88888.00 2015-09-02 01:31:19.909 245 11050.93 28.03 54688.03 88888.00 2015-09-02 01:31:20.409 245 11050.79 28.05 54688.10 88888.00 2015-09-02 01:31:20.909 245 11050.77 28.06 54688.13 88888.00 2015-09-02 01:31:21.409 245 11050.73 28.07 54688.17 88888.00 2015-09-02 01:31:21.909 245 11050.67 28.02 54688.22 88888.00 2015-09-02 01:31:22.409 245 11050.64 28.02 54688.13 88888.00 2015-09-02 01:31:22.909 245 11050.50 28.01 54688.12 88888.00 2015-09-02 01:31:23.409 245 11050.46 28.06 54688.20 88888.00 2015-09-02 01:31:23.909 245 11050.46 28.04 54688.29 88888.00 2015-09-02 01:31:24.409 245 11050.31 28.02 54688.26 88888.00 2015-09-02 01:31:24.909 245 11050.22 28.02 54688.28 88888.00 2015-09-02 01:31:25.409 245 11050.21 28.01 54688.28 88888.00 2015-09-02 01:31:25.909 245 11050.09 27.95 54688.34 88888.00 2015-09-02 01:31:26.409 245 11050.03 27.95 54688.42 88888.00 2015-09-02 01:31:26.909 245 11049.96 27.98 54688.45 88888.00 2015-09-02 01:31:27.409 245 11049.89 27.99 54688.52 88888.00 2015-09-02 01:31:27.909 245 11049.85 27.98 54688.55 88888.00 2015-09-02 01:31:28.409 245 11049.74 27.93 54688.61 88888.00 2015-09-02 01:31:28.909 245 11049.73 27.93 54688.64 88888.00 2015-09-02 01:31:29.409 245 11049.63 27.90 54688.70 88888.00 2015-09-02 01:31:29.909 245 11049.61 27.90 54688.63 88888.00 2015-09-02 01:31:30.409 245 11049.49 27.90 54688.61 88888.00 2015-09-02 01:31:30.909 245 11049.47 27.81 54688.60 88888.00 2015-09-02 01:31:31.409 245 11049.43 27.81 54688.59 88888.00 2015-09-02 01:31:31.909 245 11049.32 27.76 54688.79 88888.00 2015-09-02 01:31:32.409 245 11049.23 27.71 54688.81 88888.00 2015-09-02 01:31:32.909 245 11049.15 27.65 54688.93 88888.00 2015-09-02 01:31:33.409 245 11049.11 27.69 54688.90 88888.00 2015-09-02 01:31:33.909 245 11048.96 27.67 54688.74 88888.00 2015-09-02 01:31:34.409 245 11048.91 27.67 54688.82 88888.00 2015-09-02 01:31:34.909 245 11048.83 27.63 54688.91 88888.00 2015-09-02 01:31:35.409 245 11048.79 27.56 54688.89 88888.00 2015-09-02 01:31:35.909 245 11048.72 27.46 54688.84 88888.00 2015-09-02 01:31:36.409 245 11048.65 27.38 54688.93 88888.00 2015-09-02 01:31:36.909 245 11048.62 27.39 54689.01 88888.00 2015-09-02 01:31:37.409 245 11048.55 27.42 54688.91 88888.00 2015-09-02 01:31:37.909 245 11048.51 27.39 54688.84 88888.00 2015-09-02 01:31:38.409 245 11048.43 27.31 54688.96 88888.00 2015-09-02 01:31:38.909 245 11048.34 27.28 54689.07 88888.00 2015-09-02 01:31:39.409 245 11048.26 27.21 54689.22 88888.00 2015-09-02 01:31:39.909 245 11048.15 27.21 54689.32 88888.00 2015-09-02 01:31:40.409 245 11048.13 27.21 54689.28 88888.00 2015-09-02 01:31:40.909 245 11048.05 27.14 54689.25 88888.00 2015-09-02 01:31:41.409 245 11047.95 27.06 54689.26 88888.00 2015-09-02 01:31:41.909 245 11047.81 27.01 54689.22 88888.00 2015-09-02 01:31:42.409 245 11047.79 26.95 54689.23 88888.00 2015-09-02 01:31:42.909 245 11047.78 26.87 54689.25 88888.00 2015-09-02 01:31:43.409 245 11047.69 26.84 54689.27 88888.00 2015-09-02 01:31:43.909 245 11047.62 26.84 54689.39 88888.00 2015-09-02 01:31:44.409 245 11047.57 26.83 54689.39 88888.00 2015-09-02 01:31:44.909 245 11047.53 26.79 54689.49 88888.00 2015-09-02 01:31:45.409 245 11047.44 26.72 54689.47 88888.00 2015-09-02 01:31:45.909 245 11047.40 26.70 54689.44 88888.00 2015-09-02 01:31:46.409 245 11047.24 26.63 54689.51 88888.00 2015-09-02 01:31:46.909 245 11047.19 26.61 54689.61 88888.00 2015-09-02 01:31:47.409 245 11047.18 26.49 54689.71 88888.00 2015-09-02 01:31:47.909 245 11047.13 26.46 54689.62 88888.00 2015-09-02 01:31:48.409 245 11047.06 26.38 54689.65 88888.00 2015-09-02 01:31:48.909 245 11046.98 26.41 54689.65 88888.00 2015-09-02 01:31:49.409 245 11046.91 26.35 54689.78 88888.00 2015-09-02 01:31:49.909 245 11046.87 26.28 54689.85 88888.00 2015-09-02 01:31:50.409 245 11046.84 26.29 54689.89 88888.00 2015-09-02 01:31:50.909 245 11046.80 26.25 54689.86 88888.00 2015-09-02 01:31:51.409 245 11046.77 26.18 54689.85 88888.00 2015-09-02 01:31:51.909 245 11046.74 26.10 54689.88 88888.00 2015-09-02 01:31:52.409 245 11046.61 26.04 54689.82 88888.00 2015-09-02 01:31:52.909 245 11046.58 26.00 54689.84 88888.00 2015-09-02 01:31:53.409 245 11046.55 25.96 54689.85 88888.00 2015-09-02 01:31:53.909 245 11046.58 25.94 54689.76 88888.00 2015-09-02 01:31:54.409 245 11046.51 25.94 54689.83 88888.00 2015-09-02 01:31:54.909 245 11046.50 25.87 54689.85 88888.00 2015-09-02 01:31:55.409 245 11046.45 25.78 54689.85 88888.00 2015-09-02 01:31:55.909 245 11046.42 25.71 54689.78 88888.00 2015-09-02 01:31:56.409 245 11046.35 25.73 54689.79 88888.00 2015-09-02 01:31:56.909 245 11046.30 25.77 54689.83 88888.00 2015-09-02 01:31:57.409 245 11046.24 25.76 54689.88 88888.00 2015-09-02 01:31:57.909 245 11046.19 25.69 54689.98 88888.00 2015-09-02 01:31:58.409 245 11046.13 25.62 54689.86 88888.00 2015-09-02 01:31:58.909 245 11046.04 25.61 54689.91 88888.00 2015-09-02 01:31:59.409 245 11045.96 25.60 54689.96 88888.00 2015-09-02 01:31:59.909 245 11045.93 25.56 54689.97 88888.00 2015-09-02 01:32:00.409 245 11045.86 25.58 54689.98 88888.00 2015-09-02 01:32:00.909 245 11045.87 25.64 54690.09 88888.00 2015-09-02 01:32:01.409 245 11045.80 25.59 54690.19 88888.00 2015-09-02 01:32:01.909 245 11045.71 25.56 54690.11 88888.00 2015-09-02 01:32:02.409 245 11045.65 25.57 54690.10 88888.00 2015-09-02 01:32:02.909 245 11045.61 25.44 54690.03 88888.00 2015-09-02 01:32:03.409 245 11045.59 25.39 54689.97 88888.00 2015-09-02 01:32:03.909 245 11045.53 25.32 54690.04 88888.00 2015-09-02 01:32:04.409 245 11045.51 25.27 54690.05 88888.00 2015-09-02 01:32:04.909 245 11045.46 25.27 54690.07 88888.00 2015-09-02 01:32:05.409 245 11045.46 25.26 54690.06 88888.00 2015-09-02 01:32:05.909 245 11045.43 25.25 54690.10 88888.00 2015-09-02 01:32:06.409 245 11045.36 25.19 54690.05 88888.00 2015-09-02 01:32:06.909 245 11045.32 25.16 54690.00 88888.00 2015-09-02 01:32:07.409 245 11045.23 25.08 54690.09 88888.00 2015-09-02 01:32:07.909 245 11045.25 25.00 54690.03 88888.00 2015-09-02 01:32:08.409 245 11045.24 24.95 54690.14 88888.00 2015-09-02 01:32:08.909 245 11045.22 24.86 54690.29 88888.00 2015-09-02 01:32:09.409 245 11045.17 24.85 54690.28 88888.00 2015-09-02 01:32:09.909 245 11045.15 24.83 54690.26 88888.00 2015-09-02 01:32:10.409 245 11045.06 24.81 54690.36 88888.00 2015-09-02 01:32:10.909 245 11045.02 24.80 54690.24 88888.00 2015-09-02 01:32:11.409 245 11044.99 24.75 54690.37 88888.00 2015-09-02 01:32:11.909 245 11044.99 24.75 54690.38 88888.00 2015-09-02 01:32:12.409 245 11044.99 24.75 54690.36 88888.00 2015-09-02 01:32:12.909 245 11044.93 24.74 54690.37 88888.00 2015-09-02 01:32:13.409 245 11044.85 24.74 54690.41 88888.00 2015-09-02 01:32:13.909 245 11044.77 24.83 54690.46 88888.00 2015-09-02 01:32:14.409 245 11044.75 24.75 54690.48 88888.00 2015-09-02 01:32:14.909 245 11044.77 24.69 54690.55 88888.00 2015-09-02 01:32:15.409 245 11044.70 24.63 54690.48 88888.00 2015-09-02 01:32:15.909 245 11044.67 24.64 54690.41 88888.00 2015-09-02 01:32:16.409 245 11044.65 24.64 54690.45 88888.00 2015-09-02 01:32:16.909 245 11044.62 24.57 54690.38 88888.00 2015-09-02 01:32:17.409 245 11044.59 24.55 54690.50 88888.00 2015-09-02 01:32:17.909 245 11044.55 24.58 54690.59 88888.00 2015-09-02 01:32:18.409 245 11044.54 24.57 54690.61 88888.00 2015-09-02 01:32:18.909 245 11044.47 24.52 54690.57 88888.00 2015-09-02 01:32:19.409 245 11044.47 24.52 54690.49 88888.00 2015-09-02 01:32:19.909 245 11044.50 24.51 54690.46 88888.00 2015-09-02 01:32:20.409 245 11044.46 24.46 54690.49 88888.00 2015-09-02 01:32:20.909 245 11044.44 24.41 54690.63 88888.00 2015-09-02 01:32:21.409 245 11044.42 24.41 54690.55 88888.00 2015-09-02 01:32:21.909 245 11044.41 24.38 54690.56 88888.00 2015-09-02 01:32:22.409 245 11044.34 24.35 54690.57 88888.00 2015-09-02 01:32:22.909 245 11044.33 24.24 54690.46 88888.00 2015-09-02 01:32:23.409 245 11044.35 24.21 54690.48 88888.00 2015-09-02 01:32:23.909 245 11044.29 24.17 54690.58 88888.00 2015-09-02 01:32:24.409 245 11044.25 24.25 54690.55 88888.00 2015-09-02 01:32:24.909 245 11044.23 24.29 54690.50 88888.00 2015-09-02 01:32:25.409 245 11044.20 24.30 54690.53 88888.00 2015-09-02 01:32:25.909 245 11044.23 24.26 54690.61 88888.00 2015-09-02 01:32:26.409 245 11044.25 24.23 54690.57 88888.00 2015-09-02 01:32:26.909 245 11044.23 24.25 54690.61 88888.00 2015-09-02 01:32:27.409 245 11044.17 24.23 54690.66 88888.00 2015-09-02 01:32:27.909 245 11044.15 24.29 54690.61 88888.00 2015-09-02 01:32:28.409 245 11044.12 24.32 54690.56 88888.00 2015-09-02 01:32:28.909 245 11044.05 24.33 54690.63 88888.00 2015-09-02 01:32:29.409 245 11044.03 24.36 54690.62 88888.00 2015-09-02 01:32:29.909 245 11043.98 24.36 54690.66 88888.00 2015-09-02 01:32:30.409 245 11043.95 24.38 54690.75 88888.00 2015-09-02 01:32:30.909 245 11043.88 24.42 54690.71 88888.00 2015-09-02 01:32:31.409 245 11043.84 24.44 54690.71 88888.00 2015-09-02 01:32:31.909 245 11043.83 24.43 54690.65 88888.00 2015-09-02 01:32:32.409 245 11043.83 24.36 54690.75 88888.00 2015-09-02 01:32:32.909 245 11043.82 24.41 54690.75 88888.00 2015-09-02 01:32:33.409 245 11043.83 24.40 54690.79 88888.00 2015-09-02 01:32:33.909 245 11043.86 24.33 54690.74 88888.00 2015-09-02 01:32:34.409 245 11043.84 24.30 54690.75 88888.00 2015-09-02 01:32:34.909 245 11043.74 24.30 54690.73 88888.00 2015-09-02 01:32:35.409 245 11043.74 24.33 54690.73 88888.00 2015-09-02 01:32:35.909 245 11043.73 24.39 54690.71 88888.00 2015-09-02 01:32:36.409 245 11043.62 24.48 54690.71 88888.00 2015-09-02 01:32:36.909 245 11043.61 24.47 54690.59 88888.00 2015-09-02 01:32:37.409 245 11043.58 24.39 54690.64 88888.00 2015-09-02 01:32:37.909 245 11043.56 24.43 54690.74 88888.00 2015-09-02 01:32:38.409 245 11043.51 24.48 54690.76 88888.00 2015-09-02 01:32:38.909 245 11043.47 24.48 54690.82 88888.00 2015-09-02 01:32:39.409 245 11043.47 24.50 54690.72 88888.00 2015-09-02 01:32:39.909 245 11043.42 24.50 54690.75 88888.00 2015-09-02 01:32:40.409 245 11043.40 24.43 54690.74 88888.00 2015-09-02 01:32:40.909 245 11043.34 24.44 54690.73 88888.00 2015-09-02 01:32:41.409 245 11043.26 24.50 54690.76 88888.00 2015-09-02 01:32:41.909 245 11043.26 24.55 54690.83 88888.00 2015-09-02 01:32:42.409 245 11043.25 24.46 54690.89 88888.00 2015-09-02 01:32:42.909 245 11043.26 24.41 54690.92 88888.00 2015-09-02 01:32:43.409 245 11043.29 24.36 54690.84 88888.00 2015-09-02 01:32:43.909 245 11043.24 24.38 54690.85 88888.00 2015-09-02 01:32:44.409 245 11043.24 24.38 54690.80 88888.00 2015-09-02 01:32:44.909 245 11043.23 24.39 54690.71 88888.00 2015-09-02 01:32:45.409 245 11043.21 24.40 54690.74 88888.00 2015-09-02 01:32:45.909 245 11043.20 24.33 54690.87 88888.00 2015-09-02 01:32:46.409 245 11043.11 24.38 54690.92 88888.00 2015-09-02 01:32:46.909 245 11043.08 24.46 54690.81 88888.00 2015-09-02 01:32:47.409 245 11043.08 24.47 54690.80 88888.00 2015-09-02 01:32:47.909 245 11043.04 24.44 54690.80 88888.00 2015-09-02 01:32:48.409 245 11043.04 24.40 54690.94 88888.00 2015-09-02 01:32:48.909 245 11042.99 24.38 54691.01 88888.00 2015-09-02 01:32:49.409 245 11043.00 24.47 54690.89 88888.00 2015-09-02 01:32:49.909 245 11043.03 24.49 54690.94 88888.00 2015-09-02 01:32:50.409 245 11042.94 24.46 54691.02 88888.00 2015-09-02 01:32:50.909 245 11042.89 24.51 54691.10 88888.00 2015-09-02 01:32:51.409 245 11042.87 24.53 54691.10 88888.00 2015-09-02 01:32:51.909 245 11042.78 24.47 54691.12 88888.00 2015-09-02 01:32:52.409 245 11042.76 24.48 54691.11 88888.00 2015-09-02 01:32:52.909 245 11042.79 24.52 54691.09 88888.00 2015-09-02 01:32:53.409 245 11042.76 24.55 54691.16 88888.00 2015-09-02 01:32:53.909 245 11042.76 24.53 54691.24 88888.00 2015-09-02 01:32:54.409 245 11042.71 24.52 54691.23 88888.00 2015-09-02 01:32:54.909 245 11042.64 24.57 54691.15 88888.00 2015-09-02 01:32:55.409 245 11042.69 24.57 54691.20 88888.00 2015-09-02 01:32:55.909 245 11042.69 24.55 54691.27 88888.00 2015-09-02 01:32:56.409 245 11042.59 24.58 54691.33 88888.00 2015-09-02 01:32:56.909 245 11042.59 24.60 54691.35 88888.00 2015-09-02 01:32:57.409 245 11042.59 24.59 54691.41 88888.00 2015-09-02 01:32:57.909 245 11042.56 24.67 54691.29 88888.00 2015-09-02 01:32:58.409 245 11042.48 24.69 54691.27 88888.00 2015-09-02 01:32:58.909 245 11042.48 24.66 54691.26 88888.00 2015-09-02 01:32:59.409 245 11042.43 24.69 54691.36 88888.00 2015-09-02 01:32:59.909 245 11042.46 24.66 54691.45 88888.00 2015-09-02 01:33:00.409 245 11042.40 24.75 54691.35 88888.00 2015-09-02 01:33:00.909 245 11042.35 24.73 54691.38 88888.00 2015-09-02 01:33:01.409 245 11042.35 24.72 54691.34 88888.00 2015-09-02 01:33:01.909 245 11042.41 24.66 54691.34 88888.00 2015-09-02 01:33:02.409 245 11042.35 24.58 54691.36 88888.00 2015-09-02 01:33:02.909 245 11042.32 24.61 54691.42 88888.00 2015-09-02 01:33:03.409 245 11042.37 24.65 54691.45 88888.00 2015-09-02 01:33:03.909 245 11042.38 24.66 54691.38 88888.00 2015-09-02 01:33:04.409 245 11042.38 24.64 54691.53 88888.00 2015-09-02 01:33:04.909 245 11042.29 24.64 54691.58 88888.00 2015-09-02 01:33:05.409 245 11042.30 24.68 54691.60 88888.00 2015-09-02 01:33:05.909 245 11042.22 24.72 54691.63 88888.00 2015-09-02 01:33:06.409 245 11042.19 24.66 54691.61 88888.00 2015-09-02 01:33:06.909 245 11042.14 24.65 54691.62 88888.00 2015-09-02 01:33:07.409 245 11042.11 24.66 54691.64 88888.00 2015-09-02 01:33:07.909 245 11042.14 24.69 54691.69 88888.00 2015-09-02 01:33:08.409 245 11042.06 24.72 54691.70 88888.00 2015-09-02 01:33:08.909 245 11042.08 24.73 54691.67 88888.00 2015-09-02 01:33:09.409 245 11042.08 24.76 54691.69 88888.00 2015-09-02 01:33:09.909 245 11042.01 24.78 54691.68 88888.00 2015-09-02 01:33:10.409 245 11041.99 24.77 54691.64 88888.00 2015-09-02 01:33:10.909 245 11042.00 24.76 54691.66 88888.00 2015-09-02 01:33:11.409 245 11041.99 24.80 54691.70 88888.00 2015-09-02 01:33:11.909 245 11041.95 24.83 54691.85 88888.00 2015-09-02 01:33:12.409 245 11041.91 24.84 54691.86 88888.00 2015-09-02 01:33:12.909 245 11041.96 24.77 54691.85 88888.00 2015-09-02 01:33:13.409 245 11041.93 24.80 54691.84 88888.00 2015-09-02 01:33:13.909 245 11041.94 24.82 54691.77 88888.00 2015-09-02 01:33:14.409 245 11041.85 24.83 54691.79 88888.00 2015-09-02 01:33:14.909 245 11041.79 24.82 54691.80 88888.00 2015-09-02 01:33:15.409 245 11041.82 24.86 54691.89 88888.00 2015-09-02 01:33:15.909 245 11041.82 24.91 54691.80 88888.00 2015-09-02 01:33:16.409 245 11041.79 24.93 54691.78 88888.00 2015-09-02 01:33:16.909 245 11041.74 24.93 54691.76 88888.00 2015-09-02 01:33:17.409 245 11041.70 24.89 54691.84 88888.00 2015-09-02 01:33:17.909 245 11041.68 24.83 54691.85 88888.00 2015-09-02 01:33:18.409 245 11041.63 24.91 54691.94 88888.00 2015-09-02 01:33:18.909 245 11041.67 24.97 54691.96 88888.00 2015-09-02 01:33:19.409 245 11041.69 24.99 54691.94 88888.00 2015-09-02 01:33:19.909 245 11041.63 25.02 54691.93 88888.00 2015-09-02 01:33:20.409 245 11041.58 24.98 54691.91 88888.00 2015-09-02 01:33:20.909 245 11041.52 24.92 54691.90 88888.00 2015-09-02 01:33:21.409 245 11041.44 24.97 54691.93 88888.00 2015-09-02 01:33:21.909 245 11041.52 24.95 54691.95 88888.00 2015-09-02 01:33:22.409 245 11041.61 24.92 54691.96 88888.00 2015-09-02 01:33:22.909 245 11041.58 24.89 54691.93 88888.00 2015-09-02 01:33:23.409 245 11041.53 24.89 54691.89 88888.00 2015-09-02 01:33:23.909 245 11041.54 24.90 54691.93 88888.00 2015-09-02 01:33:24.409 245 11041.54 24.91 54691.97 88888.00 2015-09-02 01:33:24.909 245 11041.49 24.90 54691.94 88888.00 2015-09-02 01:33:25.409 245 11041.54 24.83 54691.96 88888.00 2015-09-02 01:33:25.909 245 11041.58 24.81 54692.03 88888.00 2015-09-02 01:33:26.409 245 11041.54 24.83 54691.98 88888.00 2015-09-02 01:33:26.909 245 11041.52 24.82 54691.97 88888.00 2015-09-02 01:33:27.409 245 11041.47 24.75 54691.96 88888.00 2015-09-02 01:33:27.909 245 11041.44 24.82 54691.85 88888.00 2015-09-02 01:33:28.409 245 11041.41 24.89 54691.86 88888.00 2015-09-02 01:33:28.909 245 11041.42 24.88 54691.81 88888.00 2015-09-02 01:33:29.409 245 11041.41 24.90 54691.88 88888.00 2015-09-02 01:33:29.909 245 11041.37 24.93 54691.96 88888.00 2015-09-02 01:33:30.409 245 11041.32 24.93 54691.99 88888.00 2015-09-02 01:33:30.909 245 11041.37 24.92 54691.94 88888.00 2015-09-02 01:33:31.409 245 11041.37 24.93 54691.99 88888.00 2015-09-02 01:33:31.909 245 11041.28 24.90 54691.98 88888.00 2015-09-02 01:33:32.409 245 11041.27 24.89 54692.05 88888.00 2015-09-02 01:33:32.909 245 11041.32 24.92 54691.95 88888.00 2015-09-02 01:33:33.409 245 11041.32 24.98 54691.99 88888.00 2015-09-02 01:33:33.909 245 11041.27 24.93 54692.04 88888.00 2015-09-02 01:33:34.409 245 11041.28 24.91 54692.03 88888.00 2015-09-02 01:33:34.909 245 11041.23 24.92 54692.06 88888.00 2015-09-02 01:33:35.409 245 11041.22 24.94 54692.16 88888.00 2015-09-02 01:33:35.909 245 11041.21 24.94 54692.11 88888.00 2015-09-02 01:33:36.409 245 11041.20 24.95 54692.11 88888.00 2015-09-02 01:33:36.909 245 11041.16 25.06 54692.10 88888.00 2015-09-02 01:33:37.409 245 11041.16 25.07 54692.11 88888.00 2015-09-02 01:33:37.909 245 11041.19 25.12 54692.11 88888.00 2015-09-02 01:33:38.409 245 11041.15 25.14 54692.16 88888.00 2015-09-02 01:33:38.909 245 11041.12 25.09 54692.16 88888.00 2015-09-02 01:33:39.409 245 11041.16 25.06 54692.20 88888.00 2015-09-02 01:33:39.909 245 11041.19 25.01 54692.19 88888.00 2015-09-02 01:33:40.409 245 11041.14 25.01 54692.23 88888.00 2015-09-02 01:33:40.909 245 11041.21 24.93 54692.14 88888.00 2015-09-02 01:33:41.409 245 11041.25 24.91 54692.11 88888.00 2015-09-02 01:33:41.909 245 11041.20 24.91 54692.07 88888.00 2015-09-02 01:33:42.409 245 11041.14 24.84 54692.08 88888.00 2015-09-02 01:33:42.909 245 11041.14 24.86 54692.00 88888.00 2015-09-02 01:33:43.409 245 11041.12 24.80 54691.95 88888.00 2015-09-02 01:33:43.909 245 11041.02 24.73 54691.87 88888.00 2015-09-02 01:33:44.409 245 11040.96 24.66 54691.79 88888.00 2015-09-02 01:33:44.909 245 11040.93 24.68 54691.72 88888.00 2015-09-02 01:33:45.409 245 11040.89 24.73 54691.79 88888.00 2015-09-02 01:33:45.909 245 11040.81 24.80 54691.87 88888.00 2015-09-02 01:33:46.409 245 11040.80 24.80 54691.93 88888.00 2015-09-02 01:33:46.909 245 11040.75 24.80 54691.87 88888.00 2015-09-02 01:33:47.409 245 11040.67 24.76 54691.93 88888.00 2015-09-02 01:33:47.909 245 11040.62 24.77 54691.97 88888.00 2015-09-02 01:33:48.409 245 11040.55 24.86 54692.03 88888.00 2015-09-02 01:33:48.909 245 11040.52 24.97 54692.07 88888.00 2015-09-02 01:33:49.409 245 11040.48 24.99 54692.13 88888.00 2015-09-02 01:33:49.909 245 11040.52 25.00 54692.11 88888.00 2015-09-02 01:33:50.409 245 11040.48 25.05 54692.19 88888.00 2015-09-02 01:33:50.909 245 11040.47 25.06 54692.24 88888.00 2015-09-02 01:33:51.409 245 11040.46 25.07 54692.16 88888.00 2015-09-02 01:33:51.909 245 11040.47 25.07 54692.29 88888.00 2015-09-02 01:33:52.409 245 11040.42 25.03 54692.39 88888.00 2015-09-02 01:33:52.909 245 11040.42 25.02 54692.49 88888.00 2015-09-02 01:33:53.409 245 11040.42 24.98 54692.57 88888.00 2015-09-02 01:33:53.909 245 11040.36 24.98 54692.48 88888.00 2015-09-02 01:33:54.409 245 11040.34 25.00 54692.47 88888.00 2015-09-02 01:33:54.909 245 11040.32 25.07 54692.50 88888.00 2015-09-02 01:33:55.409 245 11040.29 25.09 54692.54 88888.00 2015-09-02 01:33:55.909 245 11040.33 25.11 54692.46 88888.00 2015-09-02 01:33:56.409 245 11040.27 25.16 54692.40 88888.00 2015-09-02 01:33:56.909 245 11040.23 25.15 54692.59 88888.00 2015-09-02 01:33:57.409 245 11040.12 25.12 54692.64 88888.00 2015-09-02 01:33:57.909 245 11040.11 25.14 54692.54 88888.00 2015-09-02 01:33:58.409 245 11040.08 25.14 54692.45 88888.00 2015-09-02 01:33:58.909 245 11039.96 25.15 54692.41 88888.00 2015-09-02 01:33:59.409 245 11039.91 25.10 54692.49 88888.00 2015-09-02 01:33:59.909 245 11039.94 25.09 54692.52 88888.00 2015-09-02 01:34:00.409 245 11039.91 25.06 54692.61 88888.00 2015-09-02 01:34:00.909 245 11039.82 25.02 54692.60 88888.00 2015-09-02 01:34:01.409 245 11039.79 25.07 54692.63 88888.00 2015-09-02 01:34:01.909 245 11039.73 25.08 54692.59 88888.00 2015-09-02 01:34:02.409 245 11039.73 25.10 54692.61 88888.00 2015-09-02 01:34:02.909 245 11039.69 25.17 54692.66 88888.00 2015-09-02 01:34:03.409 245 11039.66 25.16 54692.73 88888.00 2015-09-02 01:34:03.909 245 11039.58 25.18 54692.80 88888.00 2015-09-02 01:34:04.409 245 11039.57 25.14 54692.74 88888.00 2015-09-02 01:34:04.909 245 11039.52 25.11 54692.76 88888.00 2015-09-02 01:34:05.409 245 11039.44 25.09 54692.84 88888.00 2015-09-02 01:34:05.909 245 11039.38 25.11 54692.91 88888.00 2015-09-02 01:34:06.409 245 11039.33 25.10 54692.93 88888.00 2015-09-02 01:34:06.909 245 11039.29 25.11 54692.99 88888.00 2015-09-02 01:34:07.409 245 11039.28 25.07 54693.04 88888.00 2015-09-02 01:34:07.909 245 11039.26 25.05 54693.03 88888.00 2015-09-02 01:34:08.409 245 11039.18 24.99 54692.96 88888.00 2015-09-02 01:34:08.909 245 11039.14 24.97 54693.10 88888.00 2015-09-02 01:34:09.409 245 11039.10 24.95 54693.13 88888.00 2015-09-02 01:34:09.909 245 11039.07 24.94 54693.19 88888.00 2015-09-02 01:34:10.409 245 11039.02 25.00 54693.22 88888.00 2015-09-02 01:34:10.909 245 11038.98 25.00 54693.20 88888.00 2015-09-02 01:34:11.409 245 11038.95 25.02 54693.20 88888.00 2015-09-02 01:34:11.909 245 11038.92 25.03 54693.34 88888.00 2015-09-02 01:34:12.409 245 11038.86 25.02 54693.30 88888.00 2015-09-02 01:34:12.909 245 11038.80 25.01 54693.29 88888.00 2015-09-02 01:34:13.409 245 11038.79 25.00 54693.25 88888.00 2015-09-02 01:34:13.909 245 11038.72 24.99 54693.19 88888.00 2015-09-02 01:34:14.409 245 11038.70 24.95 54693.22 88888.00 2015-09-02 01:34:14.909 245 11038.66 24.95 54693.26 88888.00 2015-09-02 01:34:15.409 245 11038.63 24.99 54693.25 88888.00 2015-09-02 01:34:15.909 245 11038.58 25.03 54693.28 88888.00 2015-09-02 01:34:16.409 245 11038.54 25.03 54693.33 88888.00 2015-09-02 01:34:16.909 245 11038.49 24.99 54693.44 88888.00 2015-09-02 01:34:17.409 245 11038.45 24.93 54693.48 88888.00 2015-09-02 01:34:17.909 245 11038.44 24.93 54693.52 88888.00 2015-09-02 01:34:18.409 245 11038.40 24.98 54693.60 88888.00 2015-09-02 01:34:18.909 245 11038.39 24.97 54693.68 88888.00 2015-09-02 01:34:19.409 245 11038.34 25.00 54693.66 88888.00 2015-09-02 01:34:19.909 245 11038.32 24.99 54693.65 88888.00 2015-09-02 01:34:20.409 245 11038.30 24.98 54693.64 88888.00 2015-09-02 01:34:20.909 245 11038.27 24.94 54693.66 88888.00 2015-09-02 01:34:21.409 245 11038.23 24.88 54693.73 88888.00 2015-09-02 01:34:21.909 245 11038.22 24.85 54693.77 88888.00 2015-09-02 01:34:22.409 245 11038.18 24.86 54693.79 88888.00 2015-09-02 01:34:22.909 245 11038.13 24.88 54693.82 88888.00 2015-09-02 01:34:23.409 245 11038.11 24.94 54693.78 88888.00 2015-09-02 01:34:23.909 245 11038.08 25.01 54693.88 88888.00 2015-09-02 01:34:24.409 245 11038.07 25.03 54693.96 88888.00 2015-09-02 01:34:24.909 245 11037.97 25.02 54694.06 88888.00 2015-09-02 01:34:25.409 245 11037.95 25.00 54693.97 88888.00 2015-09-02 01:34:25.909 245 11037.90 25.01 54693.93 88888.00 2015-09-02 01:34:26.409 245 11037.87 24.95 54693.92 88888.00 2015-09-02 01:34:26.909 245 11037.88 24.93 54693.98 88888.00 2015-09-02 01:34:27.409 245 11037.87 24.99 54694.03 88888.00 2015-09-02 01:34:27.909 245 11037.82 25.05 54694.09 88888.00 2015-09-02 01:34:28.409 245 11037.77 25.08 54694.13 88888.00 2015-09-02 01:34:28.909 245 11037.76 25.02 54694.16 88888.00 2015-09-02 01:34:29.409 245 11037.71 24.97 54694.18 88888.00 2015-09-02 01:34:29.909 245 11037.74 25.00 54694.23 88888.00 2015-09-02 01:34:30.409 245 11037.74 25.02 54694.16 88888.00 2015-09-02 01:34:30.909 245 11037.66 25.03 54694.18 88888.00 2015-09-02 01:34:31.409 245 11037.69 25.02 54694.21 88888.00 2015-09-02 01:34:31.909 245 11037.62 25.02 54694.23 88888.00 2015-09-02 01:34:32.409 245 11037.57 25.05 54694.27 88888.00 2015-09-02 01:34:32.909 245 11037.46 25.02 54694.28 88888.00 2015-09-02 01:34:33.409 245 11037.52 25.03 54694.35 88888.00 2015-09-02 01:34:33.909 245 11037.51 25.02 54694.35 88888.00 2015-09-02 01:34:34.409 245 11037.55 25.02 54694.38 88888.00 2015-09-02 01:34:34.909 245 11037.51 25.08 54694.38 88888.00 2015-09-02 01:34:35.409 245 11037.43 25.09 54694.44 88888.00 2015-09-02 01:34:35.909 245 11037.40 25.08 54694.48 88888.00 2015-09-02 01:34:36.410 245 11037.39 25.07 54694.45 88888.00 2015-09-02 01:34:36.910 245 11037.38 25.05 54694.51 88888.00 2015-09-02 01:34:37.410 245 11037.34 25.09 54694.62 88888.00 2015-09-02 01:34:37.910 245 11037.31 25.09 54694.58 88888.00 2015-09-02 01:34:38.410 245 11037.33 25.05 54694.52 88888.00 2015-09-02 01:34:38.910 245 11037.33 25.06 54694.47 88888.00 2015-09-02 01:34:39.410 245 11037.30 25.02 54694.53 88888.00 2015-09-02 01:34:39.910 245 11037.24 25.01 54694.60 88888.00 2015-09-02 01:34:40.410 245 11037.18 25.06 54694.76 88888.00 2015-09-02 01:34:40.910 245 11037.18 25.09 54694.78 88888.00 2015-09-02 01:34:41.410 245 11037.20 25.09 54694.80 88888.00 2015-09-02 01:34:41.910 245 11037.12 25.10 54694.76 88888.00 2015-09-02 01:34:42.410 245 11037.14 25.16 54694.78 88888.00 2015-09-02 01:34:42.910 245 11037.14 25.23 54694.84 88888.00 2015-09-02 01:34:43.410 245 11037.05 25.19 54694.88 88888.00 2015-09-02 01:34:43.910 245 11037.10 25.20 54694.80 88888.00 2015-09-02 01:34:44.410 245 11037.14 25.24 54694.80 88888.00 2015-09-02 01:34:44.910 245 11037.10 25.26 54694.78 88888.00 2015-09-02 01:34:45.410 245 11037.04 25.28 54694.73 88888.00 2015-09-02 01:34:45.910 245 11037.02 25.29 54694.70 88888.00 2015-09-02 01:34:46.410 245 11036.99 25.32 54694.75 88888.00 2015-09-02 01:34:46.910 245 11036.97 25.31 54694.69 88888.00 2015-09-02 01:34:47.410 245 11036.98 25.29 54694.77 88888.00 2015-09-02 01:34:47.910 245 11036.92 25.32 54694.94 88888.00 2015-09-02 01:34:48.410 245 11036.88 25.39 54695.00 88888.00 2015-09-02 01:34:48.910 245 11036.84 25.41 54695.01 88888.00 2015-09-02 01:34:49.410 245 11036.82 25.42 54694.97 88888.00 2015-09-02 01:34:49.910 245 11036.80 25.50 54694.94 88888.00 2015-09-02 01:34:50.410 245 11036.80 25.44 54694.98 88888.00 2015-09-02 01:34:50.910 245 11036.80 25.39 54694.92 88888.00 2015-09-02 01:34:51.410 245 11036.76 25.36 54694.95 88888.00 2015-09-02 01:34:51.910 245 11036.76 25.36 54694.92 88888.00 2015-09-02 01:34:52.410 245 11036.76 25.37 54694.97 88888.00 2015-09-02 01:34:52.910 245 11036.78 25.34 54695.02 88888.00 2015-09-02 01:34:53.410 245 11036.76 25.34 54695.00 88888.00 2015-09-02 01:34:53.910 245 11036.80 25.36 54694.97 88888.00 2015-09-02 01:34:54.410 245 11036.84 25.37 54694.95 88888.00 2015-09-02 01:34:54.910 245 11036.82 25.39 54694.96 88888.00 2015-09-02 01:34:55.410 245 11036.82 25.44 54694.97 88888.00 2015-09-02 01:34:55.910 245 11036.78 25.45 54694.95 88888.00 2015-09-02 01:34:56.410 245 11036.77 25.45 54694.97 88888.00 2015-09-02 01:34:56.910 245 11036.72 25.49 54694.96 88888.00 2015-09-02 01:34:57.410 245 11036.70 25.45 54694.96 88888.00 2015-09-02 01:34:57.910 245 11036.67 25.49 54694.93 88888.00 2015-09-02 01:34:58.410 245 11036.66 25.49 54694.92 88888.00 2015-09-02 01:34:58.910 245 11036.62 25.45 54694.76 88888.00 2015-09-02 01:34:59.410 245 11036.62 25.57 54694.79 88888.00 2015-09-02 01:34:59.910 245 11036.60 25.57 54694.79 88888.00 2015-09-02 01:35:00.410 245 11036.62 25.52 54694.89 88888.00 2015-09-02 01:35:00.910 245 11036.66 25.51 54694.86 88888.00 2015-09-02 01:35:01.410 245 11036.62 25.51 54694.86 88888.00 2015-09-02 01:35:01.910 245 11036.65 25.56 54694.87 88888.00 2015-09-02 01:35:02.410 245 11036.56 25.59 54694.89 88888.00 2015-09-02 01:35:02.910 245 11036.59 25.61 54694.87 88888.00 2015-09-02 01:35:03.410 245 11036.61 25.64 54694.98 88888.00 2015-09-02 01:35:03.910 245 11036.65 25.62 54694.96 88888.00 2015-09-02 01:35:04.410 245 11036.63 25.66 54694.98 88888.00 2015-09-02 01:35:04.910 245 11036.62 25.68 54695.04 88888.00 2015-09-02 01:35:05.410 245 11036.59 25.64 54695.05 88888.00 2015-09-02 01:35:05.910 245 11036.60 25.69 54695.01 88888.00 2015-09-02 01:35:06.410 245 11036.55 25.85 54694.98 88888.00 2015-09-02 01:35:06.910 245 11036.45 25.86 54694.97 88888.00 2015-09-02 01:35:07.410 245 11036.49 25.88 54694.96 88888.00 2015-09-02 01:35:07.910 245 11036.57 25.93 54694.98 88888.00 2015-09-02 01:35:08.410 245 11036.52 25.88 54695.04 88888.00 2015-09-02 01:35:08.910 245 11036.50 25.86 54695.06 88888.00 2015-09-02 01:35:09.410 245 11036.46 25.88 54695.10 88888.00 2015-09-02 01:35:09.910 245 11036.47 25.93 54695.03 88888.00 2015-09-02 01:35:10.410 245 11036.49 26.02 54695.07 88888.00 2015-09-02 01:35:10.910 245 11036.44 25.96 54694.97 88888.00 2015-09-02 01:35:11.410 245 11036.44 25.88 54694.92 88888.00 2015-09-02 01:35:11.910 245 11036.41 25.81 54694.82 88888.00 2015-09-02 01:35:12.410 245 11036.44 25.78 54694.86 88888.00 2015-09-02 01:35:12.910 245 11036.47 25.91 54694.89 88888.00 2015-09-02 01:35:13.410 245 11036.45 26.01 54694.88 88888.00 2015-09-02 01:35:13.910 245 11036.45 26.02 54694.97 88888.00 2015-09-02 01:35:14.410 245 11036.47 25.99 54694.98 88888.00 2015-09-02 01:35:14.910 245 11036.44 25.99 54694.91 88888.00 2015-09-02 01:35:15.410 245 11036.35 25.99 54695.01 88888.00 2015-09-02 01:35:15.910 245 11036.41 25.96 54695.01 88888.00 2015-09-02 01:35:16.410 245 11036.37 25.94 54694.96 88888.00 2015-09-02 01:35:16.910 245 11036.37 25.88 54694.93 88888.00 2015-09-02 01:35:17.410 245 11036.40 25.82 54694.94 88888.00 2015-09-02 01:35:17.910 245 11036.35 25.86 54694.87 88888.00 2015-09-02 01:35:18.410 245 11036.26 25.96 54694.84 88888.00 2015-09-02 01:35:18.910 245 11036.23 25.90 54694.85 88888.00 2015-09-02 01:35:19.410 245 11036.26 25.93 54694.85 88888.00 2015-09-02 01:35:19.910 245 11036.26 25.92 54694.82 88888.00 2015-09-02 01:35:20.410 245 11036.24 25.87 54694.95 88888.00 2015-09-02 01:35:20.910 245 11036.26 25.83 54694.96 88888.00 2015-09-02 01:35:21.410 245 11036.28 25.78 54694.91 88888.00 2015-09-02 01:35:21.910 245 11036.29 25.78 54694.94 88888.00 2015-09-02 01:35:22.410 245 11036.28 25.83 54694.93 88888.00 2015-09-02 01:35:22.910 245 11036.28 25.86 54694.92 88888.00 2015-09-02 01:35:23.410 245 11036.26 25.84 54694.97 88888.00 2015-09-02 01:35:23.910 245 11036.26 25.79 54694.93 88888.00 2015-09-02 01:35:24.410 245 11036.28 25.77 54694.96 88888.00 2015-09-02 01:35:24.910 245 11036.25 25.71 54694.96 88888.00 2015-09-02 01:35:25.410 245 11036.25 25.67 54694.95 88888.00 2015-09-02 01:35:25.910 245 11036.28 25.68 54694.95 88888.00 2015-09-02 01:35:26.410 245 11036.24 25.73 54694.88 88888.00 2015-09-02 01:35:26.910 245 11036.24 25.79 54694.88 88888.00 2015-09-02 01:35:27.410 245 11036.25 25.79 54694.87 88888.00 2015-09-02 01:35:27.910 245 11036.25 25.76 54694.88 88888.00 2015-09-02 01:35:28.410 245 11036.16 25.67 54694.79 88888.00 2015-09-02 01:35:28.910 245 11036.16 25.68 54694.80 88888.00 2015-09-02 01:35:29.410 245 11036.16 25.65 54694.88 88888.00 2015-09-02 01:35:29.910 245 11036.13 25.67 54694.83 88888.00 2015-09-02 01:35:30.410 245 11036.12 25.69 54694.75 88888.00 2015-09-02 01:35:30.910 245 11036.08 25.60 54694.73 88888.00 2015-09-02 01:35:31.410 245 11036.09 25.53 54694.69 88888.00 2015-09-02 01:35:31.910 245 11036.09 25.45 54694.69 88888.00 2015-09-02 01:35:32.410 245 11036.09 25.40 54694.67 88888.00 2015-09-02 01:35:32.910 245 11036.05 25.39 54694.74 88888.00 2015-09-02 01:35:33.410 245 11036.03 25.40 54694.69 88888.00 2015-09-02 01:35:33.910 245 11036.05 25.39 54694.75 88888.00 2015-09-02 01:35:34.410 245 11036.08 25.32 54694.67 88888.00 2015-09-02 01:35:34.910 245 11036.03 25.23 54694.62 88888.00 2015-09-02 01:35:35.410 245 11035.98 25.24 54694.70 88888.00 2015-09-02 01:35:35.910 245 11035.99 25.27 54694.68 88888.00 2015-09-02 01:35:36.410 245 11035.90 25.27 54694.74 88888.00 2015-09-02 01:35:36.910 245 11035.87 25.28 54694.76 88888.00 2015-09-02 01:35:37.410 245 11035.81 25.27 54694.82 88888.00 2015-09-02 01:35:37.910 245 11035.76 25.25 54694.79 88888.00 2015-09-02 01:35:38.410 245 11035.72 25.19 54694.77 88888.00 2015-09-02 01:35:38.910 245 11035.71 25.14 54694.83 88888.00 2015-09-02 01:35:39.410 245 11035.62 25.02 54694.79 88888.00 2015-09-02 01:35:39.910 245 11035.62 24.95 54694.84 88888.00 2015-09-02 01:35:40.410 245 11035.68 24.88 54694.89 88888.00 2015-09-02 01:35:40.910 245 11035.67 24.89 54694.89 88888.00 2015-09-02 01:35:41.410 245 11035.60 24.84 54694.80 88888.00 2015-09-02 01:35:41.910 245 11035.53 24.78 54694.79 88888.00 2015-09-02 01:35:42.410 245 11035.46 24.83 54694.83 88888.00 2015-09-02 01:35:42.910 245 11035.37 24.90 54694.92 88888.00 2015-09-02 01:35:43.410 245 11035.35 24.83 54695.03 88888.00 2015-09-02 01:35:43.910 245 11035.31 24.68 54695.00 88888.00 2015-09-02 01:35:44.410 245 11035.26 24.59 54695.01 88888.00 2015-09-02 01:35:44.910 245 11035.19 24.46 54695.01 88888.00 2015-09-02 01:35:45.410 245 11035.15 24.46 54694.94 88888.00 2015-09-02 01:35:45.910 245 11035.06 24.46 54694.96 88888.00 2015-09-02 01:35:46.410 245 11035.01 24.41 54695.01 88888.00 2015-09-02 01:35:46.910 245 11035.00 24.41 54695.07 88888.00 2015-09-02 01:35:47.410 245 11034.92 24.39 54695.05 88888.00 2015-09-02 01:35:47.910 245 11034.82 24.32 54695.11 88888.00 2015-09-02 01:35:48.410 245 11034.74 24.25 54695.07 88888.00 2015-09-02 01:35:48.910 245 11034.74 24.22 54695.10 88888.00 2015-09-02 01:35:49.410 245 11034.72 24.15 54695.13 88888.00 2015-09-02 01:35:49.910 245 11034.72 24.05 54695.10 88888.00 2015-09-02 01:35:50.410 245 11034.61 24.04 54695.19 88888.00 2015-09-02 01:35:50.910 245 11034.52 23.99 54695.31 88888.00 2015-09-02 01:35:51.410 245 11034.47 23.95 54695.35 88888.00 2015-09-02 01:35:51.910 245 11034.47 23.81 54695.35 88888.00 2015-09-02 01:35:52.410 245 11034.47 23.71 54695.31 88888.00 2015-09-02 01:35:52.910 245 11034.37 23.63 54695.37 88888.00 2015-09-02 01:35:53.410 245 11034.31 23.59 54695.30 88888.00 2015-09-02 01:35:53.910 245 11034.22 23.57 54695.33 88888.00 2015-09-02 01:35:54.410 245 11034.14 23.56 54695.38 88888.00 2015-09-02 01:35:54.910 245 11034.09 23.45 54695.39 88888.00 2015-09-02 01:35:55.410 245 11034.01 23.34 54695.44 88888.00 2015-09-02 01:35:55.910 245 11033.94 23.25 54695.42 88888.00 2015-09-02 01:35:56.410 245 11033.84 23.25 54695.39 88888.00 2015-09-02 01:35:56.910 245 11033.83 23.23 54695.47 88888.00 2015-09-02 01:35:57.410 245 11033.72 23.16 54695.46 88888.00 2015-09-02 01:35:57.910 245 11033.60 23.15 54695.57 88888.00 2015-09-02 01:35:58.410 245 11033.54 23.04 54695.52 88888.00 2015-09-02 01:35:58.910 245 11033.46 22.96 54695.50 88888.00 2015-09-02 01:35:59.410 245 11033.43 22.94 54695.48 88888.00 2015-09-02 01:35:59.910 245 11033.31 22.88 54695.40 88888.00 2015-09-02 01:36:00.410 245 11033.27 22.75 54695.47 88888.00 2015-09-02 01:36:00.910 245 11033.21 22.70 54695.54 88888.00 2015-09-02 01:36:01.410 245 11033.14 22.64 54695.63 88888.00 2015-09-02 01:36:01.910 245 11033.12 22.55 54695.67 88888.00 2015-09-02 01:36:02.410 245 11033.07 22.47 54695.81 88888.00 2015-09-02 01:36:02.910 245 11033.04 22.44 54695.99 88888.00 2015-09-02 01:36:03.410 245 11033.05 22.36 54696.00 88888.00 2015-09-02 01:36:03.910 245 11033.02 22.32 54696.09 88888.00 2015-09-02 01:36:04.410 245 11032.94 22.30 54696.28 88888.00 2015-09-02 01:36:04.910 245 11032.90 22.20 54696.38 88888.00 2015-09-02 01:36:05.410 245 11032.81 22.16 54696.42 88888.00 2015-09-02 01:36:05.910 245 11032.75 22.19 54696.44 88888.00 2015-09-02 01:36:06.410 245 11032.65 22.20 54696.52 88888.00 2015-09-02 01:36:06.910 245 11032.68 22.12 54696.64 88888.00 2015-09-02 01:36:07.410 245 11032.63 22.07 54696.69 88888.00 2015-09-02 01:36:07.910 245 11032.57 22.07 54696.67 88888.00 2015-09-02 01:36:08.410 245 11032.53 22.07 54696.80 88888.00 2015-09-02 01:36:08.910 245 11032.50 22.04 54696.84 88888.00 2015-09-02 01:36:09.410 245 11032.43 22.04 54696.90 88888.00 2015-09-02 01:36:09.910 245 11032.39 21.96 54696.87 88888.00 2015-09-02 01:36:10.410 245 11032.37 21.88 54696.93 88888.00 2015-09-02 01:36:10.910 245 11032.24 21.81 54696.95 88888.00 2015-09-02 01:36:11.410 245 11032.21 21.80 54696.86 88888.00 2015-09-02 01:36:11.910 245 11032.24 21.77 54696.85 88888.00 2015-09-02 01:36:12.410 245 11032.20 21.69 54696.89 88888.00 2015-09-02 01:36:12.910 245 11032.21 21.68 54696.95 88888.00 2015-09-02 01:36:13.410 245 11032.17 21.62 54697.03 88888.00 2015-09-02 01:36:13.910 245 11032.05 21.52 54697.10 88888.00 2015-09-02 01:36:14.410 245 11031.96 21.48 54697.25 88888.00 2015-09-02 01:36:14.910 245 11031.95 21.52 54697.35 88888.00 2015-09-02 01:36:15.410 245 11031.89 21.51 54697.30 88888.00 2015-09-02 01:36:15.910 245 11031.84 21.52 54697.34 88888.00 2015-09-02 01:36:16.410 245 11031.81 21.50 54697.31 88888.00 2015-09-02 01:36:16.910 245 11031.81 21.46 54697.03 88888.00 2015-09-02 01:36:17.410 245 11031.81 21.40 54696.89 88888.00 2015-09-02 01:36:17.910 245 11031.80 21.34 54697.21 88888.00 2015-09-02 01:36:18.410 245 11031.75 21.23 54697.46 88888.00 2015-09-02 01:36:18.910 245 11031.74 21.13 54697.54 88888.00 2015-09-02 01:36:19.410 245 11031.63 21.11 54697.57 88888.00 2015-09-02 01:36:19.910 245 11031.56 21.12 54697.60 88888.00 2015-09-02 01:36:20.410 245 11031.55 21.20 54697.65 88888.00 2015-09-02 01:36:20.910 245 11031.53 21.17 54697.63 88888.00 2015-09-02 01:36:21.410 245 11031.59 21.12 54697.70 88888.00 2015-09-02 01:36:21.910 245 11031.56 21.05 54697.82 88888.00 2015-09-02 01:36:22.410 245 11031.48 21.05 54697.83 88888.00 2015-09-02 01:36:22.910 245 11031.48 21.11 54697.83 88888.00 2015-09-02 01:36:23.410 245 11031.45 21.11 54697.94 88888.00 2015-09-02 01:36:23.910 245 11031.42 21.05 54697.91 88888.00 2015-09-02 01:36:24.410 245 11031.35 21.04 54698.07 88888.00 2015-09-02 01:36:24.910 245 11031.29 20.95 54698.09 88888.00 2015-09-02 01:36:25.410 245 11031.17 20.95 54698.13 88888.00 2015-09-02 01:36:25.910 245 11031.14 20.96 54698.10 88888.00 2015-09-02 01:36:26.410 245 11031.14 20.98 54698.08 88888.00 2015-09-02 01:36:26.910 245 11031.11 20.93 54698.12 88888.00 2015-09-02 01:36:27.410 245 11031.12 20.89 54698.21 88888.00 2015-09-02 01:36:27.910 245 11031.13 20.93 54698.22 88888.00 2015-09-02 01:36:28.410 245 11031.09 20.96 54698.18 88888.00 2015-09-02 01:36:28.910 245 11031.01 20.91 54698.27 88888.00 2015-09-02 01:36:29.410 245 11030.93 20.83 54698.65 88888.00 2015-09-02 01:36:29.910 245 11030.84 20.81 54698.81 88888.00 2015-09-02 01:36:30.410 245 11030.80 20.80 54698.80 88888.00 2015-09-02 01:36:30.910 245 11030.80 20.76 54698.82 88888.00 2015-09-02 01:36:31.410 245 11030.82 20.64 54698.72 88888.00 2015-09-02 01:36:31.910 245 11030.82 20.64 54698.65 88888.00 2015-09-02 01:36:32.410 245 11030.81 20.68 54698.63 88888.00 2015-09-02 01:36:32.910 245 11030.80 20.64 54698.57 88888.00 2015-09-02 01:36:33.410 245 11030.75 20.63 54698.63 88888.00 2015-09-02 01:36:33.910 245 11030.71 20.69 54698.70 88888.00 2015-09-02 01:36:34.410 245 11030.64 20.74 54698.79 88888.00 2015-09-02 01:36:34.910 245 11030.70 20.66 54698.82 88888.00 2015-09-02 01:36:35.410 245 11030.65 20.67 54698.90 88888.00 2015-09-02 01:36:35.910 245 11030.62 20.69 54698.97 88888.00 2015-09-02 01:36:36.410 245 11030.59 20.76 54699.07 88888.00 2015-09-02 01:36:36.910 245 11030.58 20.70 54699.12 88888.00 2015-09-02 01:36:37.410 245 11030.54 20.67 54699.12 88888.00 2015-09-02 01:36:37.910 245 11030.53 20.63 54699.24 88888.00 2015-09-02 01:36:38.410 245 11030.44 20.66 54699.28 88888.00 2015-09-02 01:36:38.910 245 11030.43 20.71 54699.28 88888.00 2015-09-02 01:36:39.410 245 11030.44 20.74 54699.34 88888.00 2015-09-02 01:36:39.910 245 11030.46 20.63 54699.30 88888.00 2015-09-02 01:36:40.410 245 11030.43 20.63 54699.30 88888.00 2015-09-02 01:36:40.910 245 11030.41 20.64 54699.39 88888.00 2015-09-02 01:36:41.410 245 11030.43 20.62 54699.40 88888.00 2015-09-02 01:36:41.910 245 11030.46 20.58 54699.41 88888.00 2015-09-02 01:36:42.410 245 11030.48 20.58 54699.36 88888.00 2015-09-02 01:36:42.910 245 11030.46 20.55 54699.33 88888.00 2015-09-02 01:36:43.410 245 11030.49 20.54 54699.32 88888.00 2015-09-02 01:36:43.910 245 11030.51 20.50 54699.36 88888.00 2015-09-02 01:36:44.410 245 11030.45 20.47 54699.35 88888.00 2015-09-02 01:36:44.910 245 11030.45 20.50 54699.24 88888.00 2015-09-02 01:36:45.410 245 11030.50 20.52 54699.34 88888.00 2015-09-02 01:36:45.910 245 11030.56 20.47 54699.36 88888.00 2015-09-02 01:36:46.410 245 11030.54 20.44 54699.32 88888.00 2015-09-02 01:36:46.910 245 11030.51 20.45 54699.30 88888.00 2015-09-02 01:36:47.410 245 11030.54 20.43 54699.18 88888.00 2015-09-02 01:36:47.910 245 11030.54 20.49 54698.96 88888.00 2015-09-02 01:36:48.410 245 11030.50 20.52 54698.91 88888.00 2015-09-02 01:36:48.910 245 11030.56 20.59 54698.93 88888.00 2015-09-02 01:36:49.410 245 11030.54 20.64 54699.00 88888.00 2015-09-02 01:36:49.910 245 11030.49 20.63 54699.01 88888.00 2015-09-02 01:36:50.410 245 11030.46 20.68 54699.09 88888.00 2015-09-02 01:36:50.910 245 11030.45 20.71 54699.21 88888.00 2015-09-02 01:36:51.410 245 11030.43 20.75 54699.32 88888.00 2015-09-02 01:36:51.910 245 11030.41 20.74 54699.24 88888.00 2015-09-02 01:36:52.410 245 11030.40 20.77 54699.27 88888.00 2015-09-02 01:36:52.910 245 11030.38 20.77 54699.30 88888.00 2015-09-02 01:36:53.410 245 11030.35 20.75 54699.39 88888.00 2015-09-02 01:36:53.910 245 11030.38 20.76 54699.58 88888.00 2015-09-02 01:36:54.410 245 11030.35 20.72 54699.67 88888.00 2015-09-02 01:36:54.910 245 11030.27 20.68 54699.70 88888.00 2015-09-02 01:36:55.410 245 11030.33 20.69 54699.75 88888.00 2015-09-02 01:36:55.910 245 11030.40 20.71 54699.74 88888.00 2015-09-02 01:36:56.410 245 11030.35 20.69 54699.82 88888.00 2015-09-02 01:36:56.910 245 11030.33 20.67 54699.80 88888.00 2015-09-02 01:36:57.410 245 11030.33 20.64 54699.80 88888.00 2015-09-02 01:36:57.910 245 11030.30 20.62 54699.88 88888.00 2015-09-02 01:36:58.410 245 11030.30 20.66 54699.87 88888.00 2015-09-02 01:36:58.910 245 11030.30 20.67 54699.91 88888.00 2015-09-02 01:36:59.410 245 11030.27 20.71 54699.98 88888.00 2015-09-02 01:36:59.910 245 11030.22 20.77 54700.06 88888.00 2015-09-02 01:37:00.410 245 11030.18 20.77 54700.09 88888.00 2015-09-02 01:37:00.910 245 11030.15 20.79 54700.13 88888.00 2015-09-02 01:37:01.410 245 11030.13 20.76 54700.18 88888.00 2015-09-02 01:37:01.910 245 11030.15 20.71 54700.15 88888.00 2015-09-02 01:37:02.410 245 11030.09 20.66 54700.26 88888.00 2015-09-02 01:37:02.910 245 11030.11 20.63 54700.36 88888.00 2015-09-02 01:37:03.410 245 11030.08 20.69 54700.46 88888.00 2015-09-02 01:37:03.910 245 11030.07 20.74 54700.44 88888.00 2015-09-02 01:37:04.410 245 11030.08 20.68 54700.48 88888.00 2015-09-02 01:37:04.910 245 11030.04 20.66 54700.54 88888.00 2015-09-02 01:37:05.410 245 11030.03 20.61 54700.55 88888.00 2015-09-02 01:37:05.910 245 11030.04 20.55 54700.62 88888.00 2015-09-02 01:37:06.410 245 11030.01 20.55 54700.66 88888.00 2015-09-02 01:37:06.910 245 11030.02 20.53 54700.65 88888.00 2015-09-02 01:37:07.410 245 11030.04 20.50 54700.68 88888.00 2015-09-02 01:37:07.910 245 11030.11 20.45 54700.64 88888.00 2015-09-02 01:37:08.410 245 11030.01 20.47 54700.64 88888.00 2015-09-02 01:37:08.910 245 11029.98 20.47 54700.68 88888.00 2015-09-02 01:37:09.410 245 11030.02 20.49 54700.76 88888.00 2015-09-02 01:37:09.910 245 11030.03 20.49 54700.81 88888.00 2015-09-02 01:37:10.410 245 11030.01 20.41 54700.89 88888.00 2015-09-02 01:37:10.910 245 11029.97 20.37 54700.88 88888.00 2015-09-02 01:37:11.410 245 11029.94 20.35 54700.87 88888.00 2015-09-02 01:37:11.910 245 11029.98 20.37 54700.91 88888.00 2015-09-02 01:37:12.410 245 11030.01 20.34 54700.93 88888.00 2015-09-02 01:37:12.910 245 11029.97 20.32 54700.96 88888.00 2015-09-02 01:37:13.410 245 11029.91 20.28 54701.07 88888.00 2015-09-02 01:37:13.910 245 11029.87 20.33 54701.02 88888.00 2015-09-02 01:37:14.410 245 11029.90 20.30 54701.00 88888.00 2015-09-02 01:37:14.910 245 11029.86 20.29 54701.06 88888.00 2015-09-02 01:37:15.410 245 11029.82 20.32 54701.07 88888.00 2015-09-02 01:37:15.910 245 11029.72 20.32 54701.16 88888.00 2015-09-02 01:37:16.410 245 11029.65 20.25 54701.27 88888.00 2015-09-02 01:37:16.910 245 11029.54 20.24 54701.41 88888.00 2015-09-02 01:37:17.410 245 11029.45 20.26 54701.41 88888.00 2015-09-02 01:37:17.910 245 11029.33 20.11 54701.37 88888.00 2015-09-02 01:37:18.410 245 11029.24 20.02 54701.47 88888.00 2015-09-02 01:37:18.910 245 11029.19 20.03 54701.52 88888.00 2015-09-02 01:37:19.410 245 11029.17 20.03 54701.54 88888.00 2015-09-02 01:37:19.910 245 11029.12 20.07 54701.58 88888.00 2015-09-02 01:37:20.410 245 11029.09 20.08 54701.68 88888.00 2015-09-02 01:37:20.910 245 11029.09 20.09 54701.76 88888.00 2015-09-02 01:37:21.410 245 11029.10 20.10 54701.85 88888.00 2015-09-02 01:37:21.910 245 11029.13 20.04 54701.90 88888.00 2015-09-02 01:37:22.410 245 11029.08 20.03 54701.91 88888.00 2015-09-02 01:37:22.910 245 11029.00 20.01 54702.04 88888.00 2015-09-02 01:37:23.410 245 11029.03 19.99 54702.15 88888.00 2015-09-02 01:37:23.910 245 11028.96 20.00 54702.23 88888.00 2015-09-02 01:37:24.410 245 11028.98 19.96 54702.24 88888.00 2015-09-02 01:37:24.910 245 11028.94 19.88 54702.38 88888.00 2015-09-02 01:37:25.410 245 11028.94 19.83 54702.46 88888.00 2015-09-02 01:37:25.910 245 11028.96 19.85 54702.61 88888.00 2015-09-02 01:37:26.410 245 11028.96 19.80 54702.64 88888.00 2015-09-02 01:37:26.910 245 11028.97 19.83 54702.69 88888.00 2015-09-02 01:37:27.410 245 11028.97 19.86 54702.75 88888.00 2015-09-02 01:37:27.910 245 11028.98 19.91 54702.83 88888.00 2015-09-02 01:37:28.410 245 11028.94 19.84 54702.82 88888.00 2015-09-02 01:37:28.910 245 11028.94 19.80 54702.85 88888.00 2015-09-02 01:37:29.410 245 11029.00 19.82 54702.92 88888.00 2015-09-02 01:37:29.910 245 11029.03 19.78 54702.92 88888.00 2015-09-02 01:37:30.410 245 11028.99 19.76 54702.99 88888.00 2015-09-02 01:37:30.910 245 11029.04 19.69 54702.94 88888.00 2015-09-02 01:37:31.410 245 11029.03 19.68 54702.95 88888.00 2015-09-02 01:37:31.910 245 11029.04 19.69 54703.02 88888.00 2015-09-02 01:37:32.410 245 11029.08 19.58 54703.01 88888.00 2015-09-02 01:37:32.910 245 11029.05 19.48 54703.03 88888.00 2015-09-02 01:37:33.410 245 11029.03 19.51 54703.07 88888.00 2015-09-02 01:37:33.910 245 11029.02 19.51 54703.14 88888.00 2015-09-02 01:37:34.410 245 11029.03 19.46 54703.22 88888.00 2015-09-02 01:37:34.910 245 11029.05 19.39 54703.29 88888.00 2015-09-02 01:37:35.410 245 11029.03 19.27 54703.42 88888.00 2015-09-02 01:37:35.910 245 11028.99 19.19 54703.18 88888.00 2015-09-02 01:37:36.410 245 11028.97 19.15 54703.19 88888.00 2015-09-02 01:37:36.910 245 11028.97 19.07 54703.21 88888.00 2015-09-02 01:37:37.410 245 11028.87 18.97 54703.16 88888.00 2015-09-02 01:37:37.910 245 11028.81 18.87 54703.19 88888.00 2015-09-02 01:37:38.410 245 11028.65 18.85 54703.25 88888.00 2015-09-02 01:37:38.910 245 11028.56 18.83 54703.31 88888.00 2015-09-02 01:37:39.410 245 11028.41 18.82 54703.43 88888.00 2015-09-02 01:37:39.910 245 11028.20 18.76 54703.53 88888.00 2015-09-02 01:37:40.410 245 11027.95 18.73 54703.71 88888.00 2015-09-02 01:37:40.910 245 11027.76 18.69 54703.65 88888.00 2015-09-02 01:37:41.410 245 11027.51 18.75 54703.48 88888.00 2015-09-02 01:37:41.910 245 11027.40 18.76 54703.16 88888.00 2015-09-02 01:37:42.410 245 11027.21 18.84 54703.18 88888.00 2015-09-02 01:37:42.910 245 11027.04 18.92 54703.30 88888.00 2015-09-02 01:37:43.410 245 11026.94 18.95 54703.37 88888.00 2015-09-02 01:37:43.910 245 11026.89 19.01 54703.39 88888.00 2015-09-02 01:37:44.410 245 11026.90 19.09 54703.55 88888.00 2015-09-02 01:37:44.910 245 11026.92 19.15 54703.60 88888.00 2015-09-02 01:37:45.410 245 11026.88 19.28 54703.61 88888.00 2015-09-02 01:37:45.910 245 11026.84 19.35 54703.69 88888.00 2015-09-02 01:37:46.410 245 11026.88 19.44 54703.81 88888.00 2015-09-02 01:37:46.910 245 11026.80 19.59 54704.22 88888.00 2015-09-02 01:37:47.410 245 11026.79 19.71 54704.39 88888.00 2015-09-02 01:37:47.910 245 11026.79 19.78 54704.34 88888.00 2015-09-02 01:37:48.410 245 11026.77 19.78 54704.10 88888.00 2015-09-02 01:37:48.910 245 11026.82 19.84 54704.12 88888.00 2015-09-02 01:37:49.410 245 11026.85 19.94 54704.34 88888.00 2015-09-02 01:37:49.910 245 11026.87 20.00 54704.23 88888.00 2015-09-02 01:37:50.410 245 11026.87 20.08 54704.07 88888.00 2015-09-02 01:37:50.910 245 11026.90 20.11 54704.07 88888.00 2015-09-02 01:37:51.410 245 11026.92 20.21 54704.21 88888.00 2015-09-02 01:37:51.910 245 11026.99 20.19 54704.24 88888.00 2015-09-02 01:37:52.410 245 11026.94 20.20 54704.49 88888.00 2015-09-02 01:37:52.910 245 11026.92 20.22 54704.62 88888.00 2015-09-02 01:37:53.410 245 11026.96 20.22 54704.61 88888.00 2015-09-02 01:37:53.910 245 11026.99 20.28 54704.63 88888.00 2015-09-02 01:37:54.410 245 11027.00 20.34 54704.61 88888.00 2015-09-02 01:37:54.910 245 11026.96 20.39 54704.65 88888.00 2015-09-02 01:37:55.410 245 11026.96 20.39 54704.66 88888.00 2015-09-02 01:37:55.910 245 11026.99 20.28 54704.56 88888.00 2015-09-02 01:37:56.410 245 11027.04 20.26 54704.48 88888.00 2015-09-02 01:37:56.910 245 11027.09 20.25 54704.44 88888.00 2015-09-02 01:37:57.410 245 11027.11 20.24 54704.44 88888.00 2015-09-02 01:37:57.910 245 11027.16 20.27 54704.59 88888.00 2015-09-02 01:37:58.410 245 11027.17 20.24 54704.59 88888.00 2015-09-02 01:37:58.910 245 11027.11 20.28 54704.65 88888.00 2015-09-02 01:37:59.410 245 11027.11 20.29 54704.68 88888.00 2015-09-02 01:37:59.910 245 11027.09 20.39 54704.74 88888.00 2015-09-02 01:38:00.410 245 11027.14 20.43 54704.70 88888.00 2015-09-02 01:38:00.910 245 11027.20 20.45 54704.70 88888.00 2015-09-02 01:38:01.411 245 11027.20 20.45 54704.67 88888.00 2015-09-02 01:38:01.911 245 11027.22 20.50 54704.36 88888.00 2015-09-02 01:38:02.411 245 11027.24 20.47 54704.24 88888.00 2015-09-02 01:38:02.911 245 11027.25 20.47 54704.36 88888.00 2015-09-02 01:38:03.411 245 11027.26 20.49 54704.49 88888.00 2015-09-02 01:38:03.911 245 11027.26 20.54 54704.35 88888.00 2015-09-02 01:38:04.411 245 11027.21 20.54 54704.12 88888.00 2015-09-02 01:38:04.911 245 11027.25 20.56 54704.14 88888.00 2015-09-02 01:38:05.411 245 11027.24 20.60 54704.08 88888.00 2015-09-02 01:38:05.911 245 11027.22 20.66 54704.05 88888.00 2015-09-02 01:38:06.411 245 11027.26 20.63 54704.13 88888.00 2015-09-02 01:38:06.911 245 11027.27 20.62 54704.17 88888.00 2015-09-02 01:38:07.411 245 11027.32 20.71 54704.47 88888.00 2015-09-02 01:38:07.911 245 11027.31 20.79 54704.59 88888.00 2015-09-02 01:38:08.411 245 11027.29 20.87 54704.51 88888.00 2015-09-02 01:38:08.911 245 11027.32 20.88 54704.19 88888.00 2015-09-02 01:38:09.411 245 11027.30 20.93 54704.15 88888.00 2015-09-02 01:38:09.911 245 11027.34 20.97 54704.27 88888.00 2015-09-02 01:38:10.411 245 11027.34 21.03 54704.56 88888.00 2015-09-02 01:38:10.911 245 11027.35 21.06 54704.47 88888.00 2015-09-02 01:38:11.411 245 11027.32 21.10 54704.42 88888.00 2015-09-02 01:38:11.911 245 11027.34 21.08 54704.32 88888.00 2015-09-02 01:38:12.411 245 11027.32 21.11 54704.35 88888.00 2015-09-02 01:38:12.911 245 11027.35 21.20 54704.24 88888.00 2015-09-02 01:38:13.411 245 11027.40 21.22 54704.17 88888.00 2015-09-02 01:38:13.911 245 11027.37 21.22 54704.18 88888.00 2015-09-02 01:38:14.411 245 11027.36 21.20 54704.18 88888.00 2015-09-02 01:38:14.911 245 11027.40 21.18 54704.09 88888.00 2015-09-02 01:38:15.411 245 11027.47 21.14 54704.06 88888.00 2015-09-02 01:38:15.911 245 11027.46 21.21 54703.98 88888.00 2015-09-02 01:38:16.411 245 11027.48 21.23 54703.92 88888.00 2015-09-02 01:38:16.911 245 11027.50 21.23 54703.87 88888.00 2015-09-02 01:38:17.411 245 11027.45 21.23 54703.88 88888.00 2015-09-02 01:38:17.911 245 11027.35 21.26 54703.81 88888.00 2015-09-02 01:38:18.411 245 11027.32 21.36 54703.84 88888.00 2015-09-02 01:38:18.911 245 11027.39 21.38 54703.80 88888.00 2015-09-02 01:38:19.411 245 11027.43 21.42 54703.75 88888.00 2015-09-02 01:38:19.911 245 11027.41 21.48 54703.66 88888.00 2015-09-02 01:38:20.411 245 11027.45 21.46 54703.61 88888.00 2015-09-02 01:38:20.911 245 11027.45 21.48 54703.64 88888.00 2015-09-02 01:38:21.411 245 11027.46 21.50 54703.65 88888.00 2015-09-02 01:38:21.911 245 11027.46 21.47 54703.69 88888.00 2015-09-02 01:38:22.411 245 11027.41 21.43 54703.60 88888.00 2015-09-02 01:38:22.911 245 11027.46 21.46 54703.56 88888.00 2015-09-02 01:38:23.411 245 11027.48 21.57 54703.49 88888.00 2015-09-02 01:38:23.911 245 11027.48 21.67 54703.46 88888.00 2015-09-02 01:38:24.411 245 11027.48 21.64 54703.42 88888.00 2015-09-02 01:38:24.911 245 11027.52 21.69 54703.46 88888.00 2015-09-02 01:38:25.411 245 11027.51 21.72 54703.43 88888.00 2015-09-02 01:38:25.911 245 11027.48 21.79 54703.38 88888.00 2015-09-02 01:38:26.411 245 11027.43 21.81 54703.38 88888.00 2015-09-02 01:38:26.911 245 11027.42 21.76 54703.26 88888.00 2015-09-02 01:38:27.411 245 11027.43 21.78 54703.18 88888.00 2015-09-02 01:38:27.911 245 11027.48 21.81 54703.20 88888.00 2015-09-02 01:38:28.411 245 11027.52 21.82 54703.20 88888.00 2015-09-02 01:38:28.911 245 11027.51 21.88 54703.13 88888.00 2015-09-02 01:38:29.411 245 11027.48 21.87 54703.05 88888.00 2015-09-02 01:38:29.911 245 11027.51 21.87 54702.95 88888.00 2015-09-02 01:38:30.411 245 11027.50 21.90 54702.94 88888.00 2015-09-02 01:38:30.911 245 11027.51 21.88 54702.99 88888.00 2015-09-02 01:38:31.411 245 11027.55 21.90 54702.94 88888.00 2015-09-02 01:38:31.911 245 11027.56 21.93 54702.94 88888.00 2015-09-02 01:38:32.411 245 11027.46 21.93 54702.90 88888.00 2015-09-02 01:38:32.911 245 11027.45 21.97 54702.83 88888.00 2015-09-02 01:38:33.411 245 11027.43 22.04 54702.73 88888.00 2015-09-02 01:38:33.911 245 11027.52 22.02 54702.67 88888.00 2015-09-02 01:38:34.411 245 11027.55 22.01 54702.78 88888.00 2015-09-02 01:38:34.911 245 11027.53 21.96 54702.60 88888.00 2015-09-02 01:38:35.411 245 11027.56 21.91 54702.50 88888.00 2015-09-02 01:38:35.911 245 11027.58 21.94 54702.49 88888.00 2015-09-02 01:38:36.411 245 11027.58 22.02 54702.47 88888.00 2015-09-02 01:38:36.911 245 11027.57 22.04 54702.40 88888.00 2015-09-02 01:38:37.411 245 11027.57 22.06 54702.38 88888.00 2015-09-02 01:38:37.911 245 11027.57 22.06 54702.30 88888.00 2015-09-02 01:38:38.411 245 11027.61 22.03 54702.30 88888.00 2015-09-02 01:38:38.911 245 11027.63 21.99 54702.37 88888.00 2015-09-02 01:38:39.411 245 11027.66 22.05 54702.33 88888.00 2015-09-02 01:38:39.911 245 11027.62 22.11 54702.24 88888.00 2015-09-02 01:38:40.411 245 11027.60 22.15 54702.30 88888.00 2015-09-02 01:38:40.911 245 11027.60 22.16 54702.23 88888.00 2015-09-02 01:38:41.411 245 11027.61 22.18 54702.28 88888.00 2015-09-02 01:38:41.911 245 11027.64 22.13 54702.24 88888.00 2015-09-02 01:38:42.411 245 11027.63 22.19 54702.20 88888.00 2015-09-02 01:38:42.911 245 11027.64 22.25 54702.15 88888.00 2015-09-02 01:38:43.411 245 11027.67 22.22 54702.08 88888.00 2015-09-02 01:38:43.911 245 11027.72 22.20 54701.99 88888.00 2015-09-02 01:38:44.411 245 11027.68 22.20 54702.03 88888.00 2015-09-02 01:38:44.911 245 11027.64 22.19 54701.86 88888.00 2015-09-02 01:38:45.411 245 11027.69 22.19 54701.84 88888.00 2015-09-02 01:38:45.911 245 11027.77 22.11 54701.73 88888.00 2015-09-02 01:38:46.411 245 11027.78 22.03 54701.75 88888.00 2015-09-02 01:38:46.911 245 11027.79 22.03 54701.76 88888.00 2015-09-02 01:38:47.411 245 11027.81 22.14 54701.70 88888.00 2015-09-02 01:38:47.911 245 11027.76 22.13 54701.69 88888.00 2015-09-02 01:38:48.411 245 11027.85 22.12 54701.56 88888.00 2015-09-02 01:38:48.911 245 11027.88 22.22 54701.55 88888.00 2015-09-02 01:38:49.411 245 11027.90 22.30 54701.45 88888.00 2015-09-02 01:38:49.911 245 11027.93 22.30 54701.42 88888.00 2015-09-02 01:38:50.411 245 11027.94 22.25 54701.40 88888.00 2015-09-02 01:38:50.911 245 11027.94 22.24 54701.29 88888.00 2015-09-02 01:38:51.411 245 11027.92 22.29 54701.26 88888.00 2015-09-02 01:38:51.911 245 11027.99 22.29 54701.25 88888.00 2015-09-02 01:38:52.411 245 11027.99 22.30 54701.18 88888.00 2015-09-02 01:38:52.911 245 11027.98 22.24 54701.16 88888.00 2015-09-02 01:38:53.411 245 11028.02 22.21 54701.03 88888.00 2015-09-02 01:38:53.911 245 11027.98 22.19 54701.02 88888.00 2015-09-02 01:38:54.411 245 11028.02 22.16 54700.85 88888.00 2015-09-02 01:38:54.911 245 11028.09 22.15 54700.81 88888.00 2015-09-02 01:38:55.411 245 11028.08 22.18 54700.77 88888.00 2015-09-02 01:38:55.911 245 11028.08 22.23 54700.73 88888.00 2015-09-02 01:38:56.411 245 11028.08 22.20 54700.80 88888.00 2015-09-02 01:38:56.911 245 11028.09 22.23 54700.72 88888.00 2015-09-02 01:38:57.411 245 11028.08 22.28 54700.66 88888.00 2015-09-02 01:38:57.911 245 11028.15 22.36 54700.62 88888.00 2015-09-02 01:38:58.411 245 11028.10 22.31 54700.54 88888.00 2015-09-02 01:38:58.911 245 11028.15 22.24 54700.42 88888.00 2015-09-02 01:38:59.411 245 11028.21 22.19 54700.41 88888.00 2015-09-02 01:38:59.911 245 11028.21 22.19 54700.46 88888.00 2015-09-02 01:39:00.411 245 11028.19 22.28 54700.48 88888.00 2015-09-02 01:39:00.911 245 11028.21 22.28 54700.45 88888.00 2015-09-02 01:39:01.411 245 11028.24 22.28 54700.38 88888.00 2015-09-02 01:39:01.911 245 11028.25 22.29 54700.30 88888.00 2015-09-02 01:39:02.411 245 11028.24 22.28 54700.30 88888.00 2015-09-02 01:39:02.911 245 11028.30 22.22 54700.23 88888.00 2015-09-02 01:39:03.411 245 11028.32 22.27 54700.18 88888.00 2015-09-02 01:39:03.911 245 11028.31 22.30 54700.04 88888.00 2015-09-02 01:39:04.411 245 11028.34 22.28 54700.00 88888.00 2015-09-02 01:39:04.911 245 11028.39 22.19 54699.96 88888.00 2015-09-02 01:39:05.411 245 11028.45 22.20 54699.88 88888.00 2015-09-02 01:39:05.911 245 11028.46 22.15 54699.84 88888.00 2015-09-02 01:39:06.411 245 11028.45 22.21 54699.86 88888.00 2015-09-02 01:39:06.911 245 11028.46 22.24 54699.79 88888.00 2015-09-02 01:39:07.411 245 11028.49 22.28 54699.76 88888.00 2015-09-02 01:39:07.911 245 11028.47 22.28 54699.70 88888.00 2015-09-02 01:39:08.411 245 11028.42 22.28 54699.70 88888.00 2015-09-02 01:39:08.911 245 11028.42 22.23 54699.69 88888.00 2015-09-02 01:39:09.411 245 11028.45 22.21 54699.67 88888.00 2015-09-02 01:39:09.911 245 11028.46 22.21 54699.60 88888.00 2015-09-02 01:39:10.411 245 11028.52 22.19 54699.61 88888.00 2015-09-02 01:39:10.911 245 11028.57 22.18 54699.52 88888.00 2015-09-02 01:39:11.411 245 11028.58 22.10 54699.40 88888.00 2015-09-02 01:39:11.911 245 11028.62 22.07 54699.34 88888.00 2015-09-02 01:39:12.411 245 11028.71 22.06 54699.34 88888.00 2015-09-02 01:39:12.911 245 11028.73 22.05 54699.35 88888.00 2015-09-02 01:39:13.411 245 11028.68 22.10 54699.38 88888.00 2015-09-02 01:39:13.911 245 11028.66 22.11 54699.33 88888.00 2015-09-02 01:39:14.411 245 11028.68 22.05 54699.40 88888.00 2015-09-02 01:39:14.911 245 11028.70 22.02 54699.30 88888.00 2015-09-02 01:39:15.411 245 11028.72 22.07 54699.30 88888.00 2015-09-02 01:39:15.911 245 11028.76 22.10 54699.26 88888.00 2015-09-02 01:39:16.411 245 11028.84 22.11 54699.22 88888.00 2015-09-02 01:39:16.911 245 11028.94 22.11 54699.06 88888.00 2015-09-02 01:39:17.411 245 11028.89 22.06 54699.03 88888.00 2015-09-02 01:39:17.911 245 11028.89 22.04 54698.93 88888.00 2015-09-02 01:39:18.411 245 11028.91 22.05 54698.86 88888.00 2015-09-02 01:39:18.911 245 11028.86 22.05 54698.71 88888.00 2015-09-02 01:39:19.411 245 11028.92 22.11 54698.70 88888.00 2015-09-02 01:39:19.911 245 11028.89 22.16 54698.70 88888.00 2015-09-02 01:39:20.411 245 11028.93 22.12 54698.78 88888.00 2015-09-02 01:39:20.911 245 11028.96 22.10 54698.74 88888.00 2015-09-02 01:39:21.411 245 11028.98 22.04 54698.62 88888.00 2015-09-02 01:39:21.911 245 11028.98 22.01 54698.60 88888.00 2015-09-02 01:39:22.411 245 11029.02 21.96 54698.56 88888.00 2015-09-02 01:39:22.911 245 11029.07 22.02 54698.47 88888.00 2015-09-02 01:39:23.411 245 11029.04 21.97 54698.44 88888.00 2015-09-02 01:39:23.911 245 11028.99 21.93 54698.47 88888.00 2015-09-02 01:39:24.411 245 11029.00 21.91 54698.48 88888.00 2015-09-02 01:39:24.911 245 11029.08 21.96 54698.45 88888.00 2015-09-02 01:39:25.411 245 11029.07 22.02 54698.27 88888.00 2015-09-02 01:39:25.911 245 11029.14 21.97 54698.17 88888.00 2015-09-02 01:39:26.411 245 11029.09 21.98 54698.20 88888.00 2015-09-02 01:39:26.911 245 11029.14 22.02 54698.13 88888.00 2015-09-02 01:39:27.411 245 11029.18 21.97 54698.08 88888.00 2015-09-02 01:39:27.911 245 11029.17 22.01 54697.98 88888.00 2015-09-02 01:39:28.411 245 11029.12 22.04 54697.99 88888.00 2015-09-02 01:39:28.911 245 11029.12 22.01 54698.08 88888.00 2015-09-02 01:39:29.411 245 11029.12 21.91 54697.98 88888.00 2015-09-02 01:39:29.911 245 11029.19 21.86 54698.00 88888.00 2015-09-02 01:39:30.411 245 11029.23 21.82 54697.89 88888.00 2015-09-02 01:39:30.911 245 11029.22 21.80 54697.86 88888.00 2015-09-02 01:39:31.411 245 11029.22 21.79 54697.73 88888.00 2015-09-02 01:39:31.911 245 11029.25 21.81 54697.70 88888.00 2015-09-02 01:39:32.411 245 11029.26 21.78 54697.57 88888.00 2015-09-02 01:39:32.911 245 11029.28 21.80 54697.52 88888.00 2015-09-02 01:39:33.411 245 11029.30 21.84 54697.43 88888.00 2015-09-02 01:39:33.911 245 11029.25 21.86 54697.43 88888.00 2015-09-02 01:39:34.411 245 11029.24 21.91 54697.34 88888.00 2015-09-02 01:39:34.911 245 11029.26 21.89 54697.33 88888.00 2015-09-02 01:39:35.411 245 11029.28 21.82 54697.28 88888.00 2015-09-02 01:39:35.911 245 11029.30 21.81 54697.35 88888.00 2015-09-02 01:39:36.411 245 11029.38 21.78 54697.37 88888.00 2015-09-02 01:39:36.911 245 11029.38 21.73 54697.31 88888.00 2015-09-02 01:39:37.411 245 11029.38 21.74 54697.20 88888.00 2015-09-02 01:39:37.911 245 11029.41 21.79 54697.22 88888.00 2015-09-02 01:39:38.411 245 11029.44 21.81 54697.23 88888.00 2015-09-02 01:39:38.911 245 11029.47 21.82 54697.25 88888.00 2015-09-02 01:39:39.411 245 11029.54 21.85 54697.13 88888.00 2015-09-02 01:39:39.911 245 11029.52 21.88 54697.07 88888.00 2015-09-02 01:39:40.411 245 11029.46 21.86 54697.04 88888.00 2015-09-02 01:39:40.911 245 11029.45 21.71 54697.06 88888.00 2015-09-02 01:39:41.411 245 11029.49 21.65 54697.03 88888.00 2015-09-02 01:39:41.911 245 11029.51 21.65 54696.89 88888.00 2015-09-02 01:39:42.411 245 11029.54 21.64 54696.88 88888.00 2015-09-02 01:39:42.911 245 11029.54 21.63 54696.87 88888.00 2015-09-02 01:39:43.411 245 11029.57 21.61 54696.82 88888.00 2015-09-02 01:39:43.911 245 11029.59 21.56 54696.68 88888.00 2015-09-02 01:39:44.411 245 11029.61 21.64 54696.76 88888.00 2015-09-02 01:39:44.911 245 11029.64 21.59 54696.81 88888.00 2015-09-02 01:39:45.411 245 11029.64 21.60 54696.80 88888.00 2015-09-02 01:39:45.911 245 11029.62 21.59 54696.77 88888.00 2015-09-02 01:39:46.411 245 11029.61 21.63 54696.73 88888.00 2015-09-02 01:39:46.911 245 11029.72 21.61 54696.58 88888.00 2015-09-02 01:39:47.411 245 11029.76 21.59 54696.42 88888.00 2015-09-02 01:39:47.911 245 11029.78 21.55 54696.42 88888.00 2015-09-02 01:39:48.411 245 11029.76 21.52 54696.40 88888.00 2015-09-02 01:39:48.911 245 11029.78 21.53 54696.27 88888.00 2015-09-02 01:39:49.411 245 11029.85 21.54 54696.23 88888.00 2015-09-02 01:39:49.911 245 11029.92 21.53 54696.18 88888.00 2015-09-02 01:39:50.411 245 11029.91 21.51 54696.12 88888.00 2015-09-02 01:39:50.911 245 11029.93 21.46 54696.05 88888.00 2015-09-02 01:39:51.411 245 11029.96 21.42 54696.03 88888.00 2015-09-02 01:39:51.911 245 11029.94 21.46 54695.90 88888.00 2015-09-02 01:39:52.411 245 11029.96 21.48 54695.80 88888.00 2015-09-02 01:39:52.911 245 11030.03 21.50 54695.77 88888.00 2015-09-02 01:39:53.411 245 11030.04 21.51 54695.71 88888.00 2015-09-02 01:39:53.911 245 11030.03 21.56 54695.66 88888.00 2015-09-02 01:39:54.411 245 11030.06 21.51 54695.55 88888.00 2015-09-02 01:39:54.911 245 11030.13 21.44 54695.46 88888.00 2015-09-02 01:39:55.411 245 11030.19 21.36 54695.50 88888.00 2015-09-02 01:39:55.911 245 11030.18 21.23 54695.58 88888.00 2015-09-02 01:39:56.411 245 11030.20 21.22 54695.54 88888.00 2015-09-02 01:39:56.911 245 11030.23 21.22 54695.50 88888.00 2015-09-02 01:39:57.411 245 11030.23 21.31 54695.42 88888.00 2015-09-02 01:39:57.911 245 11030.23 21.31 54695.38 88888.00 2015-09-02 01:39:58.411 245 11030.20 21.28 54695.41 88888.00 2015-09-02 01:39:58.911 245 11030.25 21.27 54695.42 88888.00 2015-09-02 01:39:59.411 245 11030.33 21.29 54695.41 88888.00 2015-09-02 01:39:59.911 245 11030.33 21.31 54695.38 88888.00 2015-09-02 01:40:00.411 245 11030.30 21.28 54695.36 88888.00 2015-09-02 01:40:00.911 245 11030.30 21.23 54695.32 88888.00 2015-09-02 01:40:01.411 245 11030.34 21.18 54695.33 88888.00 2015-09-02 01:40:01.911 245 11030.35 21.15 54695.24 88888.00 2015-09-02 01:40:02.411 245 11030.37 21.10 54695.23 88888.00 2015-09-02 01:40:02.911 245 11030.40 21.10 54695.15 88888.00 2015-09-02 01:40:03.411 245 11030.41 21.06 54695.10 88888.00 2015-09-02 01:40:03.911 245 11030.40 21.02 54695.00 88888.00 2015-09-02 01:40:04.411 245 11030.40 21.08 54694.98 88888.00 2015-09-02 01:40:04.911 245 11030.40 21.11 54694.94 88888.00 2015-09-02 01:40:05.411 245 11030.40 21.09 54694.92 88888.00 2015-09-02 01:40:05.911 245 11030.45 21.09 54694.86 88888.00 2015-09-02 01:40:06.411 245 11030.48 21.00 54694.85 88888.00 2015-09-02 01:40:06.911 245 11030.51 20.95 54694.89 88888.00 2015-09-02 01:40:07.411 245 11030.49 21.01 54694.87 88888.00 2015-09-02 01:40:07.911 245 11030.46 20.96 54695.03 88888.00 2015-09-02 01:40:08.411 245 11030.45 20.91 54695.19 88888.00 2015-09-02 01:40:08.911 245 11030.55 20.87 54695.20 88888.00 2015-09-02 01:40:09.411 245 11030.58 20.85 54695.21 88888.00 2015-09-02 01:40:09.911 245 11030.54 20.83 54695.14 88888.00 2015-09-02 01:40:10.411 245 11030.54 20.81 54695.17 88888.00 2015-09-02 01:40:10.911 245 11030.56 20.84 54695.09 88888.00 2015-09-02 01:40:11.411 245 11030.61 20.77 54695.09 88888.00 2015-09-02 01:40:11.911 245 11030.64 20.70 54695.05 88888.00 2015-09-02 01:40:12.411 245 11030.67 20.67 54694.85 88888.00 2015-09-02 01:40:12.911 245 11030.72 20.68 54694.62 88888.00 2015-09-02 01:40:13.411 245 11030.74 20.67 54694.60 88888.00 2015-09-02 01:40:13.911 245 11030.74 20.64 54694.54 88888.00 2015-09-02 01:40:14.411 245 11030.71 20.66 54694.65 88888.00 2015-09-02 01:40:14.911 245 11030.72 20.74 54694.66 88888.00 2015-09-02 01:40:15.411 245 11030.72 20.74 54694.73 88888.00 2015-09-02 01:40:15.911 245 11030.79 20.68 54694.69 88888.00 2015-09-02 01:40:16.411 245 11030.75 20.68 54694.63 88888.00 2015-09-02 01:40:16.911 245 11030.76 20.67 54694.59 88888.00 2015-09-02 01:40:17.411 245 11030.81 20.67 54694.60 88888.00 2015-09-02 01:40:17.911 245 11030.79 20.66 54694.54 88888.00 2015-09-02 01:40:18.411 245 11030.71 20.71 54694.51 88888.00 2015-09-02 01:40:18.911 245 11030.66 20.76 54694.53 88888.00 2015-09-02 01:40:19.411 245 11030.67 20.69 54694.58 88888.00 2015-09-02 01:40:19.911 245 11030.69 20.68 54694.51 88888.00 2015-09-02 01:40:20.411 245 11030.77 20.58 54694.45 88888.00 2015-09-02 01:40:20.911 245 11030.77 20.52 54694.47 88888.00 2015-09-02 01:40:21.411 245 11030.80 20.54 54694.45 88888.00 2015-09-02 01:40:21.911 245 11030.82 20.49 54694.33 88888.00 2015-09-02 01:40:22.411 245 11030.80 20.38 54694.45 88888.00 2015-09-02 01:40:22.911 245 11030.81 20.47 54694.43 88888.00 2015-09-02 01:40:23.411 245 11030.81 20.49 54694.42 88888.00 2015-09-02 01:40:23.911 245 11030.81 20.46 54694.39 88888.00 2015-09-02 01:40:24.411 245 11030.79 20.44 54694.42 88888.00 2015-09-02 01:40:24.911 245 11030.84 20.32 54694.49 88888.00 2015-09-02 01:40:25.411 245 11030.90 20.29 54694.52 88888.00 2015-09-02 01:40:25.911 245 11030.92 20.26 54694.47 88888.00 2015-09-02 01:40:26.411 245 11030.92 20.11 54694.49 88888.00 2015-09-02 01:40:26.911 245 11030.93 20.10 54694.48 88888.00 2015-09-02 01:40:27.411 245 11030.88 20.15 54694.51 88888.00 2015-09-02 01:40:27.911 245 11030.93 20.13 54694.47 88888.00 2015-09-02 01:40:28.411 245 11030.92 20.00 54694.63 88888.00 2015-09-02 01:40:28.911 245 11030.96 19.98 54694.58 88888.00 2015-09-02 01:40:29.411 245 11030.98 19.94 54694.58 88888.00 2015-09-02 01:40:29.911 245 11030.96 19.90 54694.60 88888.00 2015-09-02 01:40:30.411 245 11030.97 19.92 54694.65 88888.00 2015-09-02 01:40:30.911 245 11030.93 19.93 54694.62 88888.00 2015-09-02 01:40:31.411 245 11030.92 19.92 54694.66 88888.00 2015-09-02 01:40:31.911 245 11030.87 19.91 54694.68 88888.00 2015-09-02 01:40:32.411 245 11030.84 19.93 54694.62 88888.00 2015-09-02 01:40:32.911 245 11030.87 19.99 54694.57 88888.00 2015-09-02 01:40:33.411 245 11030.86 19.98 54694.59 88888.00 2015-09-02 01:40:33.911 245 11030.81 19.98 54694.52 88888.00 2015-09-02 01:40:34.411 245 11030.82 19.91 54694.67 88888.00 2015-09-02 01:40:34.911 245 11030.85 19.88 54694.75 88888.00 2015-09-02 01:40:35.411 245 11030.85 19.84 54694.86 88888.00 2015-09-02 01:40:35.911 245 11030.87 19.82 54694.88 88888.00 2015-09-02 01:40:36.411 245 11030.86 19.78 54694.83 88888.00 2015-09-02 01:40:36.911 245 11030.85 19.78 54694.84 88888.00 2015-09-02 01:40:37.411 245 11030.77 19.75 54694.87 88888.00 2015-09-02 01:40:37.911 245 11030.81 19.73 54694.86 88888.00 2015-09-02 01:40:38.411 245 11030.79 19.73 54694.87 88888.00 2015-09-02 01:40:38.911 245 11030.72 19.74 54694.93 88888.00 2015-09-02 01:40:39.411 245 11030.69 19.74 54694.98 88888.00 2015-09-02 01:40:39.911 245 11030.67 19.78 54694.97 88888.00 2015-09-02 01:40:40.411 245 11030.66 19.75 54694.96 88888.00 2015-09-02 01:40:40.911 245 11030.60 19.71 54695.10 88888.00 2015-09-02 01:40:41.411 245 11030.64 19.67 54695.04 88888.00 2015-09-02 01:40:41.911 245 11030.64 19.65 54695.10 88888.00 2015-09-02 01:40:42.411 245 11030.62 19.60 54695.12 88888.00 2015-09-02 01:40:42.911 245 11030.55 19.54 54695.18 88888.00 2015-09-02 01:40:43.411 245 11030.54 19.48 54695.24 88888.00 2015-09-02 01:40:43.911 245 11030.53 19.50 54695.22 88888.00 2015-09-02 01:40:44.411 245 11030.50 19.51 54695.36 88888.00 2015-09-02 01:40:44.911 245 11030.53 19.43 54695.44 88888.00 2015-09-02 01:40:45.411 245 11030.48 19.35 54695.54 88888.00 2015-09-02 01:40:45.911 245 11030.50 19.36 54695.46 88888.00 2015-09-02 01:40:46.411 245 11030.48 19.41 54695.40 88888.00 2015-09-02 01:40:46.911 245 11030.46 19.36 54695.40 88888.00 2015-09-02 01:40:47.411 245 11030.48 19.35 54695.38 88888.00 2015-09-02 01:40:47.911 245 11030.49 19.29 54695.35 88888.00 2015-09-02 01:40:48.411 245 11030.50 19.31 54695.41 88888.00 2015-09-02 01:40:48.911 245 11030.51 19.32 54695.40 88888.00 2015-09-02 01:40:49.411 245 11030.48 19.34 54695.54 88888.00 2015-09-02 01:40:49.911 245 11030.38 19.39 54695.61 88888.00 2015-09-02 01:40:50.411 245 11030.39 19.36 54695.59 88888.00 2015-09-02 01:40:50.911 245 11030.35 19.29 54695.54 88888.00 2015-09-02 01:40:51.411 245 11030.34 19.25 54695.47 88888.00 2015-09-02 01:40:51.911 245 11030.34 19.18 54695.48 88888.00 2015-09-02 01:40:52.411 245 11030.30 19.14 54695.59 88888.00 2015-09-02 01:40:52.911 245 11030.27 19.16 54695.64 88888.00 2015-09-02 01:40:53.411 245 11030.25 19.23 54695.73 88888.00 2015-09-02 01:40:53.911 245 11030.29 19.25 54695.80 88888.00 2015-09-02 01:40:54.411 245 11030.25 19.24 54695.88 88888.00 2015-09-02 01:40:54.911 245 11030.25 19.28 54695.92 88888.00 2015-09-02 01:40:55.411 245 11030.20 19.17 54696.00 88888.00 2015-09-02 01:40:55.911 245 11030.18 19.07 54696.06 88888.00 2015-09-02 01:40:56.411 245 11030.11 19.01 54696.09 88888.00 2015-09-02 01:40:56.911 245 11030.09 19.09 54695.99 88888.00 2015-09-02 01:40:57.411 245 11030.04 19.09 54696.08 88888.00 2015-09-02 01:40:57.911 245 11030.06 19.08 54696.17 88888.00 2015-09-02 01:40:58.411 245 11030.01 19.04 54696.19 88888.00 2015-09-02 01:40:58.911 245 11029.93 19.02 54696.25 88888.00 2015-09-02 01:40:59.411 245 11029.99 19.12 54696.21 88888.00 2015-09-02 01:40:59.911 245 11030.02 19.12 54696.21 88888.00 2015-09-02 01:41:00.411 245 11029.99 19.11 54696.25 88888.00 2015-09-02 01:41:00.911 245 11029.96 19.08 54696.28 88888.00 2015-09-02 01:41:01.411 245 11029.92 19.12 54696.29 88888.00 2015-09-02 01:41:01.911 245 11029.90 19.15 54696.33 88888.00 2015-09-02 01:41:02.411 245 11029.83 19.06 54696.40 88888.00 2015-09-02 01:41:02.911 245 11029.80 19.00 54696.45 88888.00 2015-09-02 01:41:03.411 245 11029.77 18.92 54696.52 88888.00 2015-09-02 01:41:03.911 245 11029.80 18.95 54696.51 88888.00 2015-09-02 01:41:04.411 245 11029.77 19.01 54696.53 88888.00 2015-09-02 01:41:04.911 245 11029.71 19.03 54696.55 88888.00 2015-09-02 01:41:05.411 245 11029.66 19.07 54696.56 88888.00 2015-09-02 01:41:05.911 245 11029.65 19.02 54696.61 88888.00 2015-09-02 01:41:06.411 245 11029.69 18.93 54696.60 88888.00 2015-09-02 01:41:06.911 245 11029.62 18.93 54696.64 88888.00 2015-09-02 01:41:07.411 245 11029.61 18.95 54696.62 88888.00 2015-09-02 01:41:07.911 245 11029.56 18.97 54696.64 88888.00 2015-09-02 01:41:08.411 245 11029.52 19.00 54696.72 88888.00 2015-09-02 01:41:08.911 245 11029.54 18.99 54696.72 88888.00 2015-09-02 01:41:09.411 245 11029.54 18.95 54696.79 88888.00 2015-09-02 01:41:09.911 245 11029.51 18.98 54696.77 88888.00 2015-09-02 01:41:10.411 245 11029.47 18.98 54696.87 88888.00 2015-09-02 01:41:10.911 245 11029.50 18.94 54696.91 88888.00 2015-09-02 01:41:11.411 245 11029.47 18.93 54696.97 88888.00 2015-09-02 01:41:11.911 245 11029.44 18.99 54697.03 88888.00 2015-09-02 01:41:12.411 245 11029.38 18.95 54697.16 88888.00 2015-09-02 01:41:12.911 245 11029.30 18.91 54697.12 88888.00 2015-09-02 01:41:13.411 245 11029.28 18.90 54697.13 88888.00 2015-09-02 01:41:13.911 245 11029.23 18.90 54697.11 88888.00 2015-09-02 01:41:14.411 245 11029.22 18.92 54697.17 88888.00 2015-09-02 01:41:14.911 245 11029.18 18.87 54697.26 88888.00 2015-09-02 01:41:15.411 245 11029.13 18.77 54697.19 88888.00 2015-09-02 01:41:15.911 245 11029.07 18.70 54697.25 88888.00 2015-09-02 01:41:16.412 245 11029.04 18.74 54697.24 88888.00 2015-09-02 01:41:16.912 245 11029.04 18.78 54697.30 88888.00 2015-09-02 01:41:17.412 245 11029.03 18.80 54697.25 88888.00 2015-09-02 01:41:17.912 245 11029.00 18.78 54697.35 88888.00 2015-09-02 01:41:18.412 245 11029.00 18.77 54697.41 88888.00 2015-09-02 01:41:18.912 245 11028.97 18.75 54697.40 88888.00 2015-09-02 01:41:19.412 245 11028.92 18.74 54697.46 88888.00 2015-09-02 01:41:19.912 245 11028.91 18.72 54697.47 88888.00 2015-09-02 01:41:20.412 245 11028.88 18.68 54697.48 88888.00 2015-09-02 01:41:20.912 245 11028.86 18.70 54697.49 88888.00 2015-09-02 01:41:21.412 245 11028.83 18.65 54697.55 88888.00 2015-09-02 01:41:21.912 245 11028.78 18.57 54697.52 88888.00 2015-09-02 01:41:22.412 245 11028.73 18.56 54697.58 88888.00 2015-09-02 01:41:22.912 245 11028.66 18.56 54697.69 88888.00 2015-09-02 01:41:23.412 245 11028.63 18.56 54697.76 88888.00 2015-09-02 01:41:23.912 245 11028.58 18.53 54697.72 88888.00 2015-09-02 01:41:24.412 245 11028.54 18.50 54697.70 88888.00 2015-09-02 01:41:24.912 245 11028.54 18.46 54697.70 88888.00 2015-09-02 01:41:25.412 245 11028.50 18.48 54697.78 88888.00 2015-09-02 01:41:25.912 245 11028.50 18.53 54697.89 88888.00 2015-09-02 01:41:26.412 245 11028.47 18.61 54697.99 88888.00 2015-09-02 01:41:26.912 245 11028.44 18.69 54698.04 88888.00 2015-09-02 01:41:27.412 245 11028.42 18.69 54698.02 88888.00 2015-09-02 01:41:27.912 245 11028.40 18.65 54698.02 88888.00 2015-09-02 01:41:28.412 245 11028.42 18.57 54698.13 88888.00 2015-09-02 01:41:28.912 245 11028.41 18.58 54698.12 88888.00 2015-09-02 01:41:29.412 245 11028.40 18.57 54698.16 88888.00 2015-09-02 01:41:29.912 245 11028.36 18.52 54698.11 88888.00 2015-09-02 01:41:30.412 245 11028.31 18.53 54698.12 88888.00 2015-09-02 01:41:30.912 245 11028.30 18.52 54698.22 88888.00 2015-09-02 01:41:31.412 245 11028.29 18.48 54698.25 88888.00 2015-09-02 01:41:31.912 245 11028.21 18.50 54698.25 88888.00 2015-09-02 01:41:32.412 245 11028.20 18.47 54698.22 88888.00 2015-09-02 01:41:32.912 245 11028.19 18.48 54698.22 88888.00 2015-09-02 01:41:33.412 245 11028.20 18.44 54698.27 88888.00 2015-09-02 01:41:33.912 245 11028.15 18.43 54698.27 88888.00 2015-09-02 01:41:34.412 245 11028.14 18.39 54698.28 88888.00 2015-09-02 01:41:34.912 245 11028.08 18.34 54698.26 88888.00 2015-09-02 01:41:35.412 245 11028.04 18.26 54698.38 88888.00 2015-09-02 01:41:35.912 245 11028.10 18.24 54698.34 88888.00 2015-09-02 01:41:36.412 245 11028.08 18.22 54698.31 88888.00 2015-09-02 01:41:36.912 245 11028.08 18.24 54698.39 88888.00 2015-09-02 01:41:37.412 245 11028.04 18.25 54698.44 88888.00 2015-09-02 01:41:37.912 245 11027.95 18.28 54698.49 88888.00 2015-09-02 01:41:38.412 245 11027.92 18.26 54698.60 88888.00 2015-09-02 01:41:38.912 245 11027.92 18.24 54698.69 88888.00 2015-09-02 01:41:39.412 245 11027.94 18.23 54698.68 88888.00 2015-09-02 01:41:39.912 245 11027.90 18.19 54698.65 88888.00 2015-09-02 01:41:40.412 245 11027.90 18.15 54698.69 88888.00 2015-09-02 01:41:40.912 245 11027.82 18.09 54698.65 88888.00 2015-09-02 01:41:41.412 245 11027.83 18.04 54698.54 88888.00 2015-09-02 01:41:41.912 245 11027.81 18.07 54698.40 88888.00 2015-09-02 01:41:42.412 245 11027.83 18.14 54698.45 88888.00 2015-09-02 01:41:42.912 245 11027.81 18.21 54698.57 88888.00 2015-09-02 01:41:43.412 245 11027.76 18.22 54698.60 88888.00 2015-09-02 01:41:43.912 245 11027.82 18.17 54698.60 88888.00 2015-09-02 01:41:44.412 245 11027.83 18.10 54698.62 88888.00 2015-09-02 01:41:44.912 245 11027.81 18.08 54698.62 88888.00 2015-09-02 01:41:45.412 245 11027.74 18.09 54698.65 88888.00 2015-09-02 01:41:45.912 245 11027.72 18.15 54698.62 88888.00 2015-09-02 01:41:46.412 245 11027.72 18.17 54698.66 88888.00 2015-09-02 01:41:46.912 245 11027.69 18.14 54698.61 88888.00 2015-09-02 01:41:47.412 245 11027.71 18.09 54698.65 88888.00 2015-09-02 01:41:47.912 245 11027.64 18.11 54698.79 88888.00 2015-09-02 01:41:48.412 245 11027.62 18.10 54698.78 88888.00 2015-09-02 01:41:48.912 245 11027.63 18.08 54698.77 88888.00 2015-09-02 01:41:49.412 245 11027.69 18.05 54698.82 88888.00 2015-09-02 01:41:49.912 245 11027.68 18.02 54698.91 88888.00 2015-09-02 01:41:50.412 245 11027.68 18.00 54698.90 88888.00 2015-09-02 01:41:50.912 245 11027.67 18.01 54698.91 88888.00 2015-09-02 01:41:51.412 245 11027.68 17.99 54698.92 88888.00 2015-09-02 01:41:51.912 245 11027.67 17.93 54698.93 88888.00 2015-09-02 01:41:52.412 245 11027.68 17.93 54698.96 88888.00 2015-09-02 01:41:52.912 245 11027.66 17.90 54698.96 88888.00 2015-09-02 01:41:53.412 245 11027.64 17.84 54698.92 88888.00 2015-09-02 01:41:53.912 245 11027.60 17.83 54698.90 88888.00 2015-09-02 01:41:54.412 245 11027.58 17.85 54698.98 88888.00 2015-09-02 01:41:54.912 245 11027.62 17.81 54699.00 88888.00 2015-09-02 01:41:55.412 245 11027.60 17.80 54699.03 88888.00 2015-09-02 01:41:55.912 245 11027.61 17.77 54699.03 88888.00 2015-09-02 01:41:56.412 245 11027.60 17.76 54699.01 88888.00 2015-09-02 01:41:56.912 245 11027.56 17.82 54698.97 88888.00 2015-09-02 01:41:57.412 245 11027.55 17.83 54698.91 88888.00 2015-09-02 01:41:57.912 245 11027.57 17.83 54698.91 88888.00 2015-09-02 01:41:58.412 245 11027.56 17.81 54698.96 88888.00 2015-09-02 01:41:58.912 245 11027.55 17.76 54698.95 88888.00 2015-09-02 01:41:59.412 245 11027.56 17.70 54698.95 88888.00 2015-09-02 01:41:59.912 245 11027.56 17.66 54698.98 88888.00 2015-09-02 01:42:00.412 245 11027.55 17.64 54698.98 88888.00 2015-09-02 01:42:00.912 245 11027.56 17.65 54698.93 88888.00 2015-09-02 01:42:01.412 245 11027.58 17.67 54698.97 88888.00 2015-09-02 01:42:01.912 245 11027.58 17.63 54698.95 88888.00 2015-09-02 01:42:02.412 245 11027.60 17.57 54698.91 88888.00 2015-09-02 01:42:02.912 245 11027.62 17.52 54698.91 88888.00 2015-09-02 01:42:03.412 245 11027.63 17.50 54698.87 88888.00 2015-09-02 01:42:03.912 245 11027.66 17.55 54698.87 88888.00 2015-09-02 01:42:04.412 245 11027.68 17.52 54698.98 88888.00 2015-09-02 01:42:04.912 245 11027.66 17.45 54699.04 88888.00 2015-09-02 01:42:05.412 245 11027.60 17.41 54699.06 88888.00 2015-09-02 01:42:05.912 245 11027.60 17.43 54699.14 88888.00 2015-09-02 01:42:06.412 245 11027.60 17.40 54699.18 88888.00 2015-09-02 01:42:06.912 245 11027.58 17.35 54699.16 88888.00 2015-09-02 01:42:07.412 245 11027.52 17.32 54699.19 88888.00 2015-09-02 01:42:07.912 245 11027.51 17.40 54699.22 88888.00 2015-09-02 01:42:08.412 245 11027.52 17.49 54699.26 88888.00 2015-09-02 01:42:08.912 245 11027.47 17.45 54699.24 88888.00 2015-09-02 01:42:09.412 245 11027.48 17.42 54699.24 88888.00 2015-09-02 01:42:09.912 245 11027.48 17.34 54699.24 88888.00 2015-09-02 01:42:10.412 245 11027.50 17.33 54699.24 88888.00 2015-09-02 01:42:10.912 245 11027.47 17.38 54699.24 88888.00 2015-09-02 01:42:11.412 245 11027.51 17.40 54699.26 88888.00 2015-09-02 01:42:11.912 245 11027.56 17.35 54699.30 88888.00 2015-09-02 01:42:12.412 245 11027.55 17.22 54699.32 88888.00 2015-09-02 01:42:12.912 245 11027.48 17.18 54699.28 88888.00 2015-09-02 01:42:13.412 245 11027.46 17.16 54699.25 88888.00 2015-09-02 01:42:13.912 245 11027.48 17.15 54699.30 88888.00 2015-09-02 01:42:14.412 245 11027.46 17.22 54699.34 88888.00 2015-09-02 01:42:14.912 245 11027.41 17.26 54699.24 88888.00 2015-09-02 01:42:15.412 245 11027.40 17.35 54699.21 88888.00 2015-09-02 01:42:15.912 245 11027.41 17.39 54699.16 88888.00 2015-09-02 01:42:16.412 245 11027.37 17.34 54699.24 88888.00 2015-09-02 01:42:16.912 245 11027.40 17.26 54699.26 88888.00 2015-09-02 01:42:17.412 245 11027.37 17.24 54699.22 88888.00 2015-09-02 01:42:17.912 245 11027.41 17.24 54699.15 88888.00 2015-09-02 01:42:18.412 245 11027.40 17.22 54699.27 88888.00 2015-09-02 01:42:18.912 245 11027.36 17.16 54699.32 88888.00 2015-09-02 01:42:19.412 245 11027.39 17.17 54699.27 88888.00 2015-09-02 01:42:19.912 245 11027.37 17.17 54699.25 88888.00 2015-09-02 01:42:20.412 245 11027.36 17.13 54699.28 88888.00 2015-09-02 01:42:20.912 245 11027.39 17.07 54699.34 88888.00 2015-09-02 01:42:21.412 245 11027.36 17.06 54699.36 88888.00 2015-09-02 01:42:21.912 245 11027.37 17.08 54699.38 88888.00 2015-09-02 01:42:22.412 245 11027.40 17.04 54699.39 88888.00 2015-09-02 01:42:22.912 245 11027.37 16.94 54699.36 88888.00 2015-09-02 01:42:23.412 245 11027.36 16.90 54699.35 88888.00 2015-09-02 01:42:23.912 245 11027.41 16.86 54699.34 88888.00 2015-09-02 01:42:24.412 245 11027.45 16.90 54699.38 88888.00 2015-09-02 01:42:24.912 245 11027.46 16.94 54699.45 88888.00 2015-09-02 01:42:25.412 245 11027.46 16.97 54699.44 88888.00 2015-09-02 01:42:25.912 245 11027.46 16.92 54699.41 88888.00 2015-09-02 01:42:26.412 245 11027.52 16.95 54699.36 88888.00 2015-09-02 01:42:26.912 245 11027.51 16.91 54699.40 88888.00 2015-09-02 01:42:27.412 245 11027.47 16.86 54699.41 88888.00 2015-09-02 01:42:27.912 245 11027.48 16.86 54699.42 88888.00 2015-09-02 01:42:28.412 245 11027.46 16.87 54699.43 88888.00 2015-09-02 01:42:28.912 245 11027.46 16.81 54699.43 88888.00 2015-09-02 01:42:29.412 245 11027.46 16.79 54699.49 88888.00 2015-09-02 01:42:29.912 245 11027.42 16.82 54699.49 88888.00 2015-09-02 01:42:30.412 245 11027.40 16.83 54699.49 88888.00 2015-09-02 01:42:30.912 245 11027.35 16.86 54699.42 88888.00 2015-09-02 01:42:31.412 245 11027.37 16.80 54699.44 88888.00 2015-09-02 01:42:31.912 245 11027.45 16.72 54699.42 88888.00 2015-09-02 01:42:32.412 245 11027.51 16.72 54699.43 88888.00 2015-09-02 01:42:32.912 245 11027.53 16.71 54699.47 88888.00 2015-09-02 01:42:33.412 245 11027.52 16.75 54699.44 88888.00 2015-09-02 01:42:33.912 245 11027.48 16.75 54699.41 88888.00 2015-09-02 01:42:34.412 245 11027.47 16.72 54699.42 88888.00 2015-09-02 01:42:34.912 245 11027.45 16.71 54699.47 88888.00 2015-09-02 01:42:35.412 245 11027.46 16.57 54699.39 88888.00 2015-09-02 01:42:35.912 245 11027.52 16.56 54699.48 88888.00 2015-09-02 01:42:36.412 245 11027.56 16.58 54699.47 88888.00 2015-09-02 01:42:36.912 245 11027.60 16.59 54699.34 88888.00 2015-09-02 01:42:37.412 245 11027.64 16.56 54699.36 88888.00 2015-09-02 01:42:37.912 245 11027.60 16.55 54699.38 88888.00 2015-09-02 01:42:38.412 245 11027.62 16.52 54699.33 88888.00 2015-09-02 01:42:38.912 245 11027.68 16.50 54699.24 88888.00 2015-09-02 01:42:39.412 245 11027.73 16.52 54699.34 88888.00 2015-09-02 01:42:39.912 245 11027.76 16.49 54699.34 88888.00 2015-09-02 01:42:40.412 245 11027.76 16.49 54699.30 88888.00 2015-09-02 01:42:40.912 245 11027.76 16.47 54699.18 88888.00 2015-09-02 01:42:41.412 245 11027.76 16.47 54699.09 88888.00 2015-09-02 01:42:41.912 245 11027.76 16.45 54699.05 88888.00 2015-09-02 01:42:42.412 245 11027.77 16.38 54699.14 88888.00 2015-09-02 01:42:42.912 245 11027.78 16.37 54699.15 88888.00 2015-09-02 01:42:43.412 245 11027.76 16.35 54699.26 88888.00 2015-09-02 01:42:43.912 245 11027.84 16.38 54699.22 88888.00 2015-09-02 01:42:44.412 245 11027.79 16.39 54699.23 88888.00 2015-09-02 01:42:44.912 245 11027.79 16.42 54699.15 88888.00 2015-09-02 01:42:45.412 245 11027.82 16.42 54699.22 88888.00 2015-09-02 01:42:45.912 245 11027.89 16.45 54699.24 88888.00 2015-09-02 01:42:46.412 245 11027.89 16.40 54699.18 88888.00 2015-09-02 01:42:46.912 245 11027.85 16.45 54699.28 88888.00 2015-09-02 01:42:47.412 245 11027.87 16.40 54699.26 88888.00 2015-09-02 01:42:47.912 245 11027.87 16.39 54699.26 88888.00 2015-09-02 01:42:48.412 245 11027.88 16.39 54699.35 88888.00 2015-09-02 01:42:48.912 245 11027.95 16.42 54699.43 88888.00 2015-09-02 01:42:49.412 245 11027.97 16.36 54699.36 88888.00 2015-09-02 01:42:49.912 245 11027.99 16.33 54699.34 88888.00 2015-09-02 01:42:50.412 245 11027.98 16.35 54699.39 88888.00 2015-09-02 01:42:50.912 245 11027.98 16.38 54699.33 88888.00 2015-09-02 01:42:51.412 245 11027.99 16.37 54699.31 88888.00 2015-09-02 01:42:51.912 245 11027.98 16.37 54699.32 88888.00 2015-09-02 01:42:52.412 245 11027.95 16.37 54699.30 88888.00 2015-09-02 01:42:52.912 245 11028.03 16.33 54699.31 88888.00 2015-09-02 01:42:53.412 245 11028.00 16.39 54699.27 88888.00 2015-09-02 01:42:53.912 245 11028.02 16.46 54699.21 88888.00 2015-09-02 01:42:54.412 245 11028.02 16.48 54699.17 88888.00 2015-09-02 01:42:54.912 245 11028.03 16.39 54699.19 88888.00 2015-09-02 01:42:55.412 245 11028.05 16.36 54699.21 88888.00 2015-09-02 01:42:55.912 245 11028.07 16.33 54699.23 88888.00 2015-09-02 01:42:56.412 245 11028.08 16.35 54699.27 88888.00 2015-09-02 01:42:56.912 245 11028.07 16.35 54699.25 88888.00 2015-09-02 01:42:57.412 245 11028.10 16.33 54699.26 88888.00 2015-09-02 01:42:57.912 245 11028.08 16.35 54699.22 88888.00 2015-09-02 01:42:58.412 245 11028.07 16.31 54699.23 88888.00 2015-09-02 01:42:58.912 245 11028.04 16.30 54699.25 88888.00 2015-09-02 01:42:59.412 245 11028.00 16.27 54699.31 88888.00 2015-09-02 01:42:59.912 245 11028.00 16.29 54699.40 88888.00 2015-09-02 01:43:00.412 245 11027.97 16.36 54699.40 88888.00 2015-09-02 01:43:00.912 245 11028.00 16.36 54699.35 88888.00 2015-09-02 01:43:01.412 245 11028.03 16.38 54699.33 88888.00 2015-09-02 01:43:01.912 245 11027.99 16.44 54699.30 88888.00 2015-09-02 01:43:02.412 245 11028.00 16.38 54699.35 88888.00 2015-09-02 01:43:02.912 245 11028.04 16.38 54699.38 88888.00 2015-09-02 01:43:03.412 245 11028.03 16.35 54699.43 88888.00 2015-09-02 01:43:03.912 245 11027.98 16.32 54699.43 88888.00 2015-09-02 01:43:04.412 245 11028.00 16.35 54699.47 88888.00 2015-09-02 01:43:04.912 245 11028.03 16.31 54699.43 88888.00 2015-09-02 01:43:05.412 245 11028.07 16.28 54699.38 88888.00 2015-09-02 01:43:05.912 245 11028.04 16.20 54699.25 88888.00 2015-09-02 01:43:06.412 245 11028.09 16.29 54699.30 88888.00 2015-09-02 01:43:06.912 245 11028.08 16.28 54699.35 88888.00 2015-09-02 01:43:07.412 245 11028.09 16.24 54699.41 88888.00 2015-09-02 01:43:07.912 245 11028.10 16.29 54699.47 88888.00 2015-09-02 01:43:08.412 245 11028.11 16.23 54699.51 88888.00 2015-09-02 01:43:08.912 245 11028.14 16.18 54699.54 88888.00 2015-09-02 01:43:09.412 245 11028.13 16.16 54699.53 88888.00 2015-09-02 01:43:09.912 245 11028.14 16.24 54699.57 88888.00 2015-09-02 01:43:10.412 245 11028.13 16.24 54699.52 88888.00 2015-09-02 01:43:10.912 245 11028.10 16.25 54699.50 88888.00 2015-09-02 01:43:11.412 245 11028.14 16.35 54699.47 88888.00 2015-09-02 01:43:11.912 245 11028.16 16.37 54699.49 88888.00 2015-09-02 01:43:12.412 245 11028.14 16.32 54699.44 88888.00 2015-09-02 01:43:12.912 245 11028.20 16.30 54699.52 88888.00 2015-09-02 01:43:13.412 245 11028.18 16.32 54699.57 88888.00 2015-09-02 01:43:13.912 245 11028.19 16.33 54699.66 88888.00 2015-09-02 01:43:14.412 245 11028.16 16.40 54699.69 88888.00 2015-09-02 01:43:14.912 245 11028.13 16.42 54699.70 88888.00 2015-09-02 01:43:15.412 245 11028.10 16.46 54699.73 88888.00 2015-09-02 01:43:15.912 245 11028.09 16.46 54699.69 88888.00 2015-09-02 01:43:16.412 245 11028.10 16.47 54699.67 88888.00 2015-09-02 01:43:16.912 245 11028.03 16.48 54699.68 88888.00 2015-09-02 01:43:17.412 245 11028.00 16.55 54699.57 88888.00 2015-09-02 01:43:17.912 245 11028.00 16.50 54699.57 88888.00 2015-09-02 01:43:18.412 245 11027.97 16.48 54699.62 88888.00 2015-09-02 01:43:18.912 245 11027.89 16.49 54699.61 88888.00 2015-09-02 01:43:19.412 245 11027.83 16.52 54699.61 88888.00 2015-09-02 01:43:19.912 245 11027.73 16.57 54699.60 88888.00 2015-09-02 01:43:20.412 245 11027.68 16.54 54699.58 88888.00 2015-09-02 01:43:20.912 245 11027.68 16.47 54699.61 88888.00 2015-09-02 01:43:21.412 245 11027.57 16.45 54699.51 88888.00 2015-09-02 01:43:21.912 245 11027.52 16.37 54699.38 88888.00 2015-09-02 01:43:22.412 245 11027.45 16.25 54699.32 88888.00 2015-09-02 01:43:22.912 245 11027.45 16.20 54699.15 88888.00 2015-09-02 01:43:23.412 245 11027.50 16.03 54699.05 88888.00 2015-09-02 01:43:23.912 245 11027.53 15.88 54699.07 88888.00 2015-09-02 01:43:24.412 245 11027.66 15.72 54699.08 88888.00 2015-09-02 01:43:24.912 245 11027.85 15.59 54699.04 88888.00 2015-09-02 01:43:25.412 245 11028.02 15.55 54699.01 88888.00 2015-09-02 01:43:25.912 245 11028.29 15.48 54699.03 88888.00 2015-09-02 01:43:26.412 245 11028.51 15.49 54699.03 88888.00 2015-09-02 01:43:26.912 245 11028.68 15.57 54699.03 88888.00 2015-09-02 01:43:27.412 245 11028.81 15.65 54699.17 88888.00 2015-09-02 01:43:27.912 245 11028.81 15.78 54699.18 88888.00 2015-09-02 01:43:28.412 245 11028.87 15.93 54699.25 88888.00 2015-09-02 01:43:28.912 245 11028.92 16.02 54699.34 88888.00 2015-09-02 01:43:29.412 245 11028.87 16.13 54699.42 88888.00 2015-09-02 01:43:29.912 245 11028.86 16.22 54699.35 88888.00 2015-09-02 01:43:30.412 245 11028.83 16.32 54699.44 88888.00 2015-09-02 01:43:30.912 245 11028.72 16.39 54699.49 88888.00 2015-09-02 01:43:31.412 245 11028.68 16.40 54699.59 88888.00 2015-09-02 01:43:31.912 245 11028.63 16.35 54699.67 88888.00 2015-09-02 01:43:32.412 245 11028.61 16.32 54699.66 88888.00 2015-09-02 01:43:32.912 245 11028.58 16.35 54699.51 88888.00 2015-09-02 01:43:33.412 245 11028.57 16.35 54699.48 88888.00 2015-09-02 01:43:33.912 245 11028.61 16.30 54699.38 88888.00 2015-09-02 01:43:34.412 245 11028.63 16.22 54699.33 88888.00 2015-09-02 01:43:34.912 245 11028.57 16.30 54699.45 88888.00 2015-09-02 01:43:35.412 245 11028.56 16.42 54699.53 88888.00 2015-09-02 01:43:35.912 245 11028.49 16.48 54699.53 88888.00 2015-09-02 01:43:36.412 245 11028.47 16.44 54699.50 88888.00 2015-09-02 01:43:36.912 245 11028.49 16.41 54699.48 88888.00 2015-09-02 01:43:37.412 245 11028.45 16.53 54699.41 88888.00 2015-09-02 01:43:37.912 245 11028.41 16.54 54699.50 88888.00 2015-09-02 01:43:38.412 245 11028.42 16.50 54699.44 88888.00 2015-09-02 01:43:38.912 245 11028.39 16.44 54699.42 88888.00 2015-09-02 01:43:39.412 245 11028.40 16.39 54699.41 88888.00 2015-09-02 01:43:39.912 245 11028.45 16.33 54699.44 88888.00 2015-09-02 01:43:40.412 245 11028.47 16.32 54699.49 88888.00 2015-09-02 01:43:40.912 245 11028.46 16.35 54699.43 88888.00 2015-09-02 01:43:41.412 245 11028.42 16.40 54699.42 88888.00 2015-09-02 01:43:41.912 245 11028.41 16.32 54699.38 88888.00 2015-09-02 01:43:42.412 245 11028.47 16.32 54699.45 88888.00 2015-09-02 01:43:42.912 245 11028.50 16.33 54699.32 88888.00 2015-09-02 01:43:43.412 245 11028.42 16.37 54699.23 88888.00 2015-09-02 01:43:43.912 245 11028.36 16.45 54699.34 88888.00 2015-09-02 01:43:44.412 245 11028.37 16.44 54699.49 88888.00 2015-09-02 01:43:44.912 245 11028.37 16.38 54699.35 88888.00 2015-09-02 01:43:45.412 245 11028.36 16.37 54699.26 88888.00 2015-09-02 01:43:45.912 245 11028.36 16.40 54699.22 88888.00 2015-09-02 01:43:46.412 245 11028.36 16.50 54699.30 88888.00 2015-09-02 01:43:46.912 245 11028.37 16.44 54699.27 88888.00 2015-09-02 01:43:47.412 245 11028.44 16.35 54699.28 88888.00 2015-09-02 01:43:47.912 245 11028.41 16.24 54699.32 88888.00 2015-09-02 01:43:48.412 245 11028.39 16.19 54699.27 88888.00 2015-09-02 01:43:48.912 245 11028.44 16.27 54699.32 88888.00 2015-09-02 01:43:49.412 245 11028.45 16.35 54699.30 88888.00 2015-09-02 01:43:49.912 245 11028.45 16.33 54699.32 88888.00 2015-09-02 01:43:50.412 245 11028.46 16.27 54699.48 88888.00 2015-09-02 01:43:50.912 245 11028.50 16.27 54699.57 88888.00 2015-09-02 01:43:51.412 245 11028.45 16.29 54699.58 88888.00 2015-09-02 01:43:51.912 245 11028.41 16.36 54699.56 88888.00 2015-09-02 01:43:52.412 245 11028.47 16.39 54699.57 88888.00 2015-09-02 01:43:52.912 245 11028.51 16.39 54699.44 88888.00 2015-09-02 01:43:53.412 245 11028.41 16.45 54699.52 88888.00 2015-09-02 01:43:53.912 245 11028.39 16.49 54699.49 88888.00 2015-09-02 01:43:54.412 245 11028.41 16.41 54699.51 88888.00 2015-09-02 01:43:54.912 245 11028.41 16.41 54699.51 88888.00 2015-09-02 01:43:55.412 245 11028.44 16.54 54699.45 88888.00 2015-09-02 01:43:55.912 245 11028.40 16.54 54699.51 88888.00 2015-09-02 01:43:56.412 245 11028.40 16.50 54699.56 88888.00 2015-09-02 01:43:56.912 245 11028.44 16.37 54699.52 88888.00 2015-09-02 01:43:57.412 245 11028.40 16.25 54699.58 88888.00 2015-09-02 01:43:57.912 245 11028.41 16.28 54699.51 88888.00 2015-09-02 01:43:58.412 245 11028.41 16.32 54699.54 88888.00 2015-09-02 01:43:58.912 245 11028.41 16.37 54699.65 88888.00 2015-09-02 01:43:59.412 245 11028.45 16.41 54699.74 88888.00 2015-09-02 01:43:59.912 245 11028.42 16.42 54699.74 88888.00 2015-09-02 01:44:00.412 245 11028.40 16.41 54699.78 88888.00 2015-09-02 01:44:00.912 245 11028.36 16.42 54699.71 88888.00 2015-09-02 01:44:01.412 245 11028.41 16.38 54699.70 88888.00 2015-09-02 01:44:01.912 245 11028.46 16.35 54699.79 88888.00 2015-09-02 01:44:02.412 245 11028.46 16.32 54699.75 88888.00 2015-09-02 01:44:02.912 245 11028.45 16.36 54699.71 88888.00 2015-09-02 01:44:03.412 245 11028.42 16.29 54699.73 88888.00 2015-09-02 01:44:03.912 245 11028.37 16.24 54699.78 88888.00 2015-09-02 01:44:04.412 245 11028.30 16.23 54699.89 88888.00 2015-09-02 01:44:04.912 245 11028.35 16.23 54699.91 88888.00 2015-09-02 01:44:05.412 245 11028.31 16.27 54699.95 88888.00 2015-09-02 01:44:05.912 245 11028.30 16.36 54700.06 88888.00 2015-09-02 01:44:06.412 245 11028.26 16.28 54700.05 88888.00 2015-09-02 01:44:06.912 245 11028.34 16.23 54700.03 88888.00 2015-09-02 01:44:07.412 245 11028.37 16.23 54700.01 88888.00 2015-09-02 01:44:07.912 245 11028.34 16.20 54699.96 88888.00 2015-09-02 01:44:08.412 245 11028.32 16.24 54700.02 88888.00 2015-09-02 01:44:08.912 245 11028.31 16.24 54700.02 88888.00 2015-09-02 01:44:09.412 245 11028.26 16.19 54700.06 88888.00 2015-09-02 01:44:09.912 245 11028.25 16.12 54700.04 88888.00 2015-09-02 01:44:10.412 245 11028.34 16.03 54700.00 88888.00 2015-09-02 01:44:10.912 245 11028.29 16.00 54700.04 88888.00 2015-09-02 01:44:11.412 245 11028.26 15.93 54700.11 88888.00 2015-09-02 01:44:11.912 245 11028.30 15.93 54699.96 88888.00 2015-09-02 01:44:12.412 245 11028.29 15.91 54700.02 88888.00 2015-09-02 01:44:12.912 245 11028.29 15.87 54700.04 88888.00 2015-09-02 01:44:13.412 245 11028.34 15.85 54700.06 88888.00 2015-09-02 01:44:13.912 245 11028.34 15.87 54700.07 88888.00 2015-09-02 01:44:14.412 245 11028.25 15.91 54700.14 88888.00 2015-09-02 01:44:14.912 245 11028.23 15.94 54700.26 88888.00 2015-09-02 01:44:15.412 245 11028.20 16.00 54700.21 88888.00 2015-09-02 01:44:15.912 245 11028.16 16.03 54700.21 88888.00 2015-09-02 01:44:16.412 245 11028.21 15.99 54700.23 88888.00 2015-09-02 01:44:16.912 245 11028.16 15.87 54700.29 88888.00 2015-09-02 01:44:17.412 245 11028.16 15.87 54700.13 88888.00 2015-09-02 01:44:17.912 245 11028.13 15.88 54700.33 88888.00 2015-09-02 01:44:18.412 245 11028.10 15.83 54700.46 88888.00 2015-09-02 01:44:18.912 245 11028.10 15.87 54700.40 88888.00 2015-09-02 01:44:19.412 245 11028.15 15.83 54700.41 88888.00 2015-09-02 01:44:19.912 245 11028.20 15.78 54700.41 88888.00 2015-09-02 01:44:20.412 245 11028.15 15.74 54700.42 88888.00 2015-09-02 01:44:20.912 245 11028.18 15.69 54700.50 88888.00 2015-09-02 01:44:21.412 245 11028.18 15.71 54700.54 88888.00 2015-09-02 01:44:21.912 245 11028.10 15.73 54700.47 88888.00 2015-09-02 01:44:22.412 245 11028.07 15.69 54700.44 88888.00 2015-09-02 01:44:22.912 245 11028.11 15.69 54700.41 88888.00 2015-09-02 01:44:23.412 245 11028.10 15.65 54700.40 88888.00 2015-09-02 01:44:23.912 245 11028.08 15.63 54700.45 88888.00 2015-09-02 01:44:24.412 245 11028.11 15.61 54700.54 88888.00 2015-09-02 01:44:24.912 245 11028.05 15.66 54700.56 88888.00 2015-09-02 01:44:25.412 245 11028.07 15.69 54700.53 88888.00 2015-09-02 01:44:25.912 245 11028.05 15.62 54700.56 88888.00 2015-09-02 01:44:26.412 245 11028.03 15.64 54700.57 88888.00 2015-09-02 01:44:26.912 245 11028.04 15.66 54700.61 88888.00 2015-09-02 01:44:27.412 245 11028.05 15.74 54700.66 88888.00 2015-09-02 01:44:27.912 245 11028.05 15.71 54700.73 88888.00 2015-09-02 01:44:28.412 245 11028.03 15.66 54700.68 88888.00 2015-09-02 01:44:28.912 245 11027.98 15.73 54700.71 88888.00 2015-09-02 01:44:29.412 245 11027.98 15.70 54700.76 88888.00 2015-09-02 01:44:29.912 245 11027.95 15.62 54700.79 88888.00 2015-09-02 01:44:30.412 245 11027.95 15.49 54700.79 88888.00 2015-09-02 01:44:30.912 245 11027.94 15.56 54700.74 88888.00 2015-09-02 01:44:31.412 245 11027.94 15.62 54700.74 88888.00 2015-09-02 01:44:31.912 245 11027.93 15.54 54700.84 88888.00 2015-09-02 01:44:32.412 245 11027.93 15.52 54700.83 88888.00 2015-09-02 01:44:32.912 245 11027.99 15.45 54700.73 88888.00 2015-09-02 01:44:33.412 245 11027.98 15.39 54700.71 88888.00 2015-09-02 01:44:33.912 245 11028.02 15.43 54700.75 88888.00 2015-09-02 01:44:34.412 245 11027.97 15.42 54700.75 88888.00 2015-09-02 01:44:34.912 245 11027.94 15.39 54700.74 88888.00 2015-09-02 01:44:35.412 245 11027.95 15.39 54700.73 88888.00 2015-09-02 01:44:35.912 245 11027.97 15.36 54700.81 88888.00 2015-09-02 01:44:36.412 245 11027.92 15.31 54700.79 88888.00 2015-09-02 01:44:36.912 245 11027.89 15.29 54700.81 88888.00 2015-09-02 01:44:37.412 245 11027.90 15.29 54700.88 88888.00 2015-09-02 01:44:37.912 245 11027.88 15.25 54700.85 88888.00 2015-09-02 01:44:38.412 245 11027.92 15.29 54700.88 88888.00 2015-09-02 01:44:38.912 245 11027.94 15.26 54700.90 88888.00 2015-09-02 01:44:39.412 245 11027.93 15.21 54700.93 88888.00 2015-09-02 01:44:39.912 245 11027.89 15.19 54700.99 88888.00 2015-09-02 01:44:40.412 245 11027.79 15.14 54701.03 88888.00 2015-09-02 01:44:40.912 245 11027.74 15.14 54701.08 88888.00 2015-09-02 01:44:41.412 245 11027.76 15.15 54701.07 88888.00 2015-09-02 01:44:41.912 245 11027.79 15.20 54701.09 88888.00 2015-09-02 01:44:42.412 245 11027.79 15.09 54701.09 88888.00 2015-09-02 01:44:42.912 245 11027.79 15.10 54701.10 88888.00 2015-09-02 01:44:43.412 245 11027.81 15.15 54701.12 88888.00 2015-09-02 01:44:43.912 245 11027.81 15.19 54701.10 88888.00 2015-09-02 01:44:44.412 245 11027.77 15.19 54701.09 88888.00 2015-09-02 01:44:44.912 245 11027.76 15.20 54701.12 88888.00 2015-09-02 01:44:45.412 245 11027.76 15.19 54701.09 88888.00 2015-09-02 01:44:45.912 245 11027.69 15.17 54701.14 88888.00 2015-09-02 01:44:46.413 245 11027.71 15.13 54701.14 88888.00 2015-09-02 01:44:46.913 245 11027.76 15.11 54701.14 88888.00 2015-09-02 01:44:47.413 245 11027.73 15.10 54701.11 88888.00 2015-09-02 01:44:47.913 245 11027.68 15.13 54701.15 88888.00 2015-09-02 01:44:48.413 245 11027.71 15.07 54701.06 88888.00 2015-09-02 01:44:48.913 245 11027.69 15.02 54701.05 88888.00 2015-09-02 01:44:49.413 245 11027.66 15.03 54701.03 88888.00 2015-09-02 01:44:49.913 245 11027.66 15.09 54701.01 88888.00 2015-09-02 01:44:50.413 245 11027.60 15.19 54701.09 88888.00 2015-09-02 01:44:50.913 245 11027.56 15.21 54701.09 88888.00 2015-09-02 01:44:51.413 245 11027.56 15.13 54701.10 88888.00 2015-09-02 01:44:51.913 245 11027.61 14.98 54701.02 88888.00 2015-09-02 01:44:52.413 245 11027.63 14.87 54701.11 88888.00 2015-09-02 01:44:52.913 245 11027.64 14.90 54701.14 88888.00 2015-09-02 01:44:53.413 245 11027.67 14.87 54701.14 88888.00 2015-09-02 01:44:53.913 245 11027.66 14.87 54701.07 88888.00 2015-09-02 01:44:54.413 245 11027.69 14.87 54701.11 88888.00 2015-09-02 01:44:54.913 245 11027.66 14.89 54701.07 88888.00 2015-09-02 01:44:55.413 245 11027.63 14.90 54701.05 88888.00 2015-09-02 01:44:55.913 245 11027.61 14.88 54701.07 88888.00 2015-09-02 01:44:56.413 245 11027.58 14.79 54701.10 88888.00 2015-09-02 01:44:56.913 245 11027.62 14.73 54701.03 88888.00 2015-09-02 01:44:57.413 245 11027.63 14.73 54701.07 88888.00 2015-09-02 01:44:57.913 245 11027.60 14.72 54701.09 88888.00 2015-09-02 01:44:58.413 245 11027.52 14.77 54701.03 88888.00 2015-09-02 01:44:58.913 245 11027.56 14.77 54701.00 88888.00 2015-09-02 01:44:59.413 245 11027.60 14.73 54701.00 88888.00 2015-09-02 01:44:59.913 245 11027.58 14.69 54700.91 88888.00 2015-09-02 01:45:00.413 245 11027.52 14.67 54700.80 88888.00 2015-09-02 01:45:00.913 245 11027.57 14.66 54700.75 88888.00 2015-09-02 01:45:01.413 245 11027.52 14.61 54700.79 88888.00 2015-09-02 01:45:01.913 245 11027.50 14.59 54700.80 88888.00 2015-09-02 01:45:02.413 245 11027.41 14.55 54700.79 88888.00 2015-09-02 01:45:02.913 245 11027.47 14.56 54700.77 88888.00 2015-09-02 01:45:03.413 245 11027.45 14.61 54700.81 88888.00 2015-09-02 01:45:03.913 245 11027.43 14.61 54700.90 88888.00 2015-09-02 01:45:04.413 245 11027.47 14.56 54700.82 88888.00 2015-09-02 01:45:04.913 245 11027.46 14.52 54700.79 88888.00 2015-09-02 01:45:05.413 245 11027.46 14.52 54700.76 88888.00 2015-09-02 01:45:05.913 245 11027.43 14.46 54700.85 88888.00 2015-09-02 01:45:06.413 245 11027.40 14.47 54700.81 88888.00 2015-09-02 01:45:06.913 245 11027.35 14.47 54700.82 88888.00 2015-09-02 01:45:07.413 245 11027.34 14.45 54700.84 88888.00 2015-09-02 01:45:07.913 245 11027.34 14.44 54700.77 88888.00 2015-09-02 01:45:08.413 245 11027.26 14.38 54700.85 88888.00 2015-09-02 01:45:08.913 245 11027.24 14.31 54700.90 88888.00 2015-09-02 01:45:09.413 245 11027.21 14.33 54700.81 88888.00 2015-09-02 01:45:09.913 245 11027.22 14.37 54700.83 88888.00 2015-09-02 01:45:10.413 245 11027.21 14.43 54700.90 88888.00 2015-09-02 01:45:10.913 245 11027.25 14.38 54700.81 88888.00 2015-09-02 01:45:11.413 245 11027.21 14.34 54700.79 88888.00 2015-09-02 01:45:11.913 245 11027.24 14.30 54700.77 88888.00 2015-09-02 01:45:12.413 245 11027.27 14.27 54700.74 88888.00 2015-09-02 01:45:12.913 245 11027.24 14.20 54700.76 88888.00 2015-09-02 01:45:13.413 245 11027.22 14.21 54700.80 88888.00 2015-09-02 01:45:13.913 245 11027.26 14.19 54700.72 88888.00 2015-09-02 01:45:14.413 245 11027.29 14.13 54700.79 88888.00 2015-09-02 01:45:14.913 245 11027.39 14.04 54700.79 88888.00 2015-09-02 01:45:15.413 245 11027.40 14.02 54700.80 88888.00 2015-09-02 01:45:15.913 245 11027.42 13.99 54700.74 88888.00 2015-09-02 01:45:16.413 245 11027.48 13.91 54700.77 88888.00 2015-09-02 01:45:16.913 245 11027.53 13.88 54700.85 88888.00 2015-09-02 01:45:17.413 245 11027.60 13.92 54700.81 88888.00 2015-09-02 01:45:17.913 245 11027.64 13.94 54700.76 88888.00 2015-09-02 01:45:18.413 245 11027.73 13.93 54700.67 88888.00 2015-09-02 01:45:18.913 245 11027.83 14.03 54700.85 88888.00 2015-09-02 01:45:19.413 245 11027.89 14.26 54700.87 88888.00 2015-09-02 01:45:19.913 245 11027.88 14.49 54700.87 88888.00 2015-09-02 01:45:20.413 245 11027.73 14.66 54700.77 88888.00 2015-09-02 01:45:20.913 245 11027.53 14.88 54700.74 88888.00 2015-09-02 01:45:21.413 245 11027.19 15.05 54700.68 88888.00 2015-09-02 01:45:21.913 245 11026.79 15.03 54700.71 88888.00 2015-09-02 01:45:22.413 245 11026.48 14.93 54700.62 88888.00 2015-09-02 01:45:22.913 245 11026.21 14.86 54700.71 88888.00 2015-09-02 01:45:23.413 245 11026.04 14.69 54700.80 88888.00 2015-09-02 01:45:23.913 245 11025.98 14.45 54700.90 88888.00 2015-09-02 01:45:24.413 245 11026.01 14.28 54700.98 88888.00 2015-09-02 01:45:24.913 245 11026.00 14.07 54700.89 88888.00 2015-09-02 01:45:25.413 245 11026.07 13.93 54700.58 88888.00 2015-09-02 01:45:25.913 245 11026.19 13.88 54700.50 88888.00 2015-09-02 01:45:26.413 245 11026.21 13.82 54700.77 88888.00 2015-09-02 01:45:26.913 245 11026.28 13.76 54700.91 88888.00 2015-09-02 01:45:27.413 245 11026.35 13.70 54700.88 88888.00 2015-09-02 01:45:27.913 245 11026.40 13.69 54700.88 88888.00 2015-09-02 01:45:28.413 245 11026.46 13.69 54700.90 88888.00 2015-09-02 01:45:28.913 245 11026.56 13.60 54700.87 88888.00 2015-09-02 01:45:29.413 245 11026.61 13.52 54700.87 88888.00 2015-09-02 01:45:29.913 245 11026.59 13.59 54700.85 88888.00 2015-09-02 01:45:30.413 245 11026.57 13.65 54700.84 88888.00 2015-09-02 01:45:30.913 245 11026.57 13.61 54700.80 88888.00 2015-09-02 01:45:31.413 245 11026.54 13.59 54700.83 88888.00 2015-09-02 01:45:31.913 245 11026.61 13.60 54700.85 88888.00 2015-09-02 01:45:32.413 245 11026.57 13.66 54700.91 88888.00 2015-09-02 01:45:32.913 245 11026.57 13.62 54700.91 88888.00 2015-09-02 01:45:33.413 245 11026.64 13.55 54700.88 88888.00 2015-09-02 01:45:33.913 245 11026.61 13.53 54700.89 88888.00 2015-09-02 01:45:34.413 245 11026.57 13.55 54700.98 88888.00 2015-09-02 01:45:34.913 245 11026.51 13.60 54701.00 88888.00 2015-09-02 01:45:35.413 245 11026.48 13.61 54701.02 88888.00 2015-09-02 01:45:35.913 245 11026.51 13.59 54700.97 88888.00 2015-09-02 01:45:36.413 245 11026.52 13.50 54700.92 88888.00 2015-09-02 01:45:36.913 245 11026.54 13.48 54700.91 88888.00 2015-09-02 01:45:37.413 245 11026.54 13.49 54700.93 88888.00 2015-09-02 01:45:37.913 245 11026.52 13.46 54700.96 88888.00 2015-09-02 01:45:38.413 245 11026.53 13.53 54700.91 88888.00 2015-09-02 01:45:38.913 245 11026.47 13.52 54700.93 88888.00 2015-09-02 01:45:39.413 245 11026.45 13.48 54700.87 88888.00 2015-09-02 01:45:39.913 245 11026.46 13.43 54700.88 88888.00 2015-09-02 01:45:40.413 245 11026.46 13.40 54700.89 88888.00 2015-09-02 01:45:40.913 245 11026.52 13.35 54700.83 88888.00 2015-09-02 01:45:41.413 245 11026.46 13.34 54700.85 88888.00 2015-09-02 01:45:41.913 245 11026.43 13.31 54700.81 88888.00 2015-09-02 01:45:42.413 245 11026.45 13.29 54700.82 88888.00 2015-09-02 01:45:42.913 245 11026.38 13.19 54700.79 88888.00 2015-09-02 01:45:43.413 245 11026.37 13.11 54700.77 88888.00 2015-09-02 01:45:43.913 245 11026.37 13.10 54701.01 88888.00 2015-09-02 01:45:44.413 245 11026.28 13.15 54701.28 88888.00 2015-09-02 01:45:44.913 245 11026.27 13.12 54701.25 88888.00 2015-09-02 01:45:45.413 245 11026.28 13.11 54701.20 88888.00 2015-09-02 01:45:45.913 245 11026.30 13.23 54701.08 88888.00 2015-09-02 01:45:46.413 245 11026.32 13.24 54701.06 88888.00 2015-09-02 01:45:46.913 245 11026.33 13.17 54700.94 88888.00 2015-09-02 01:45:47.413 245 11026.33 13.15 54700.52 88888.00 2015-09-02 01:45:47.913 245 11026.37 13.15 54700.26 88888.00 2015-09-02 01:45:48.413 245 11026.28 13.10 54700.32 88888.00 2015-09-02 01:45:48.913 245 11026.25 13.03 54700.32 88888.00 2015-09-02 01:45:49.413 245 11026.22 12.95 54700.46 88888.00 2015-09-02 01:45:49.913 245 11026.25 12.95 54700.52 88888.00 2015-09-02 01:45:50.413 245 11026.16 12.94 54700.54 88888.00 2015-09-02 01:45:50.913 245 11026.14 13.00 54700.62 88888.00 2015-09-02 01:45:51.413 245 11026.14 12.98 54700.65 88888.00 2015-09-02 01:45:51.913 245 11026.15 12.93 54700.67 88888.00 2015-09-02 01:45:52.413 245 11026.14 12.92 54700.65 88888.00 2015-09-02 01:45:52.913 245 11026.07 12.87 54700.63 88888.00 2015-09-02 01:45:53.413 245 11026.00 12.83 54700.68 88888.00 2015-09-02 01:45:53.913 245 11026.04 12.82 54700.64 88888.00 2015-09-02 01:45:54.413 245 11026.05 12.84 54700.64 88888.00 2015-09-02 01:45:54.913 245 11026.05 12.82 54700.64 88888.00 2015-09-02 01:45:55.413 245 11026.06 12.73 54700.70 88888.00 2015-09-02 01:45:55.913 245 11026.04 12.70 54700.73 88888.00 2015-09-02 01:45:56.413 245 11026.01 12.70 54700.88 88888.00 2015-09-02 01:45:56.913 245 11025.98 12.78 54701.16 88888.00 2015-09-02 01:45:57.413 245 11025.89 12.75 54701.25 88888.00 2015-09-02 01:45:57.913 245 11025.99 12.74 54700.91 88888.00 2015-09-02 01:45:58.413 245 11025.93 12.76 54700.70 88888.00 2015-09-02 01:45:58.913 245 11025.90 12.79 54700.64 88888.00 2015-09-02 01:45:59.413 245 11025.91 12.69 54700.71 88888.00 2015-09-02 01:45:59.913 245 11025.84 12.64 54700.63 88888.00 2015-09-02 01:46:00.413 245 11025.85 12.58 54700.56 88888.00 2015-09-02 01:46:00.913 245 11025.88 12.60 54700.67 88888.00 2015-09-02 01:46:01.413 245 11025.81 12.60 54700.66 88888.00 2015-09-02 01:46:01.913 245 11025.78 12.67 54700.61 88888.00 2015-09-02 01:46:02.413 245 11025.70 12.70 54700.68 88888.00 2015-09-02 01:46:02.913 245 11025.73 12.70 54700.75 88888.00 2015-09-02 01:46:03.413 245 11025.70 12.66 54700.77 88888.00 2015-09-02 01:46:03.913 245 11025.65 12.67 54700.75 88888.00 2015-09-02 01:46:04.413 245 11025.65 12.77 54700.82 88888.00 2015-09-02 01:46:04.913 245 11025.70 12.76 54700.80 88888.00 2015-09-02 01:46:05.413 245 11025.65 12.60 54700.88 88888.00 2015-09-02 01:46:05.913 245 11025.57 12.51 54701.00 88888.00 2015-09-02 01:46:06.413 245 11025.59 12.48 54701.11 88888.00 2015-09-02 01:46:06.913 245 11025.58 12.51 54701.11 88888.00 2015-09-02 01:46:07.413 245 11025.55 12.60 54701.09 88888.00 2015-09-02 01:46:07.913 245 11025.49 12.56 54701.09 88888.00 2015-09-02 01:46:08.413 245 11025.46 12.51 54701.03 88888.00 2015-09-02 01:46:08.913 245 11025.44 12.52 54701.08 88888.00 2015-09-02 01:46:09.413 245 11025.51 12.47 54700.94 88888.00 2015-09-02 01:46:09.913 245 11025.54 12.44 54700.76 88888.00 2015-09-02 01:46:10.413 245 11025.49 12.44 54701.00 88888.00 2015-09-02 01:46:10.913 245 11025.48 12.44 54701.06 88888.00 2015-09-02 01:46:11.413 245 11025.49 12.38 54701.10 88888.00 2015-09-02 01:46:11.913 245 11025.53 12.30 54701.08 88888.00 2015-09-02 01:46:12.413 245 11025.49 12.35 54701.05 88888.00 2015-09-02 01:46:12.913 245 11025.48 12.35 54701.01 88888.00 2015-09-02 01:46:13.413 245 11025.44 12.34 54700.98 88888.00 2015-09-02 01:46:13.913 245 11025.46 12.34 54701.01 88888.00 2015-09-02 01:46:14.413 245 11025.42 12.27 54701.06 88888.00 2015-09-02 01:46:14.913 245 11025.37 12.23 54701.01 88888.00 2015-09-02 01:46:15.413 245 11025.37 12.19 54701.01 88888.00 2015-09-02 01:46:15.913 245 11025.42 12.23 54700.99 88888.00 2015-09-02 01:46:16.413 245 11025.36 12.26 54701.03 88888.00 2015-09-02 01:46:16.913 245 11025.36 12.27 54701.02 88888.00 2015-09-02 01:46:17.413 245 11025.33 12.27 54701.07 88888.00 2015-09-02 01:46:17.913 245 11025.33 12.27 54701.07 88888.00 2015-09-02 01:46:18.413 245 11025.31 12.24 54701.01 88888.00 2015-09-02 01:46:18.913 245 11025.33 12.21 54701.03 88888.00 2015-09-02 01:46:19.413 245 11025.33 12.11 54701.00 88888.00 2015-09-02 01:46:19.913 245 11025.33 12.07 54701.05 88888.00 2015-09-02 01:46:20.413 245 11025.37 12.15 54701.05 88888.00 2015-09-02 01:46:20.913 245 11025.34 12.08 54701.07 88888.00 2015-09-02 01:46:21.413 245 11025.36 12.08 54701.01 88888.00 2015-09-02 01:46:21.913 245 11025.33 12.10 54701.05 88888.00 2015-09-02 01:46:22.413 245 11025.32 12.07 54701.09 88888.00 2015-09-02 01:46:22.913 245 11025.30 12.03 54701.02 88888.00 2015-09-02 01:46:23.413 245 11025.31 12.00 54701.01 88888.00 2015-09-02 01:46:23.913 245 11025.37 12.00 54701.02 88888.00 2015-09-02 01:46:24.413 245 11025.37 11.99 54701.05 88888.00 2015-09-02 01:46:24.913 245 11025.33 12.02 54701.01 88888.00 2015-09-02 01:46:25.413 245 11025.31 12.02 54701.00 88888.00 2015-09-02 01:46:25.913 245 11025.31 12.03 54701.02 88888.00 2015-09-02 01:46:26.413 245 11025.20 12.02 54701.08 88888.00 2015-09-02 01:46:26.913 245 11025.16 12.00 54701.09 88888.00 2015-09-02 01:46:27.413 245 11025.18 12.06 54701.15 88888.00 2015-09-02 01:46:27.913 245 11025.21 12.02 54701.12 88888.00 2015-09-02 01:46:28.413 245 11025.16 11.98 54701.05 88888.00 2015-09-02 01:46:28.913 245 11025.10 12.05 54701.11 88888.00 2015-09-02 01:46:29.413 245 11025.12 12.06 54701.19 88888.00 2015-09-02 01:46:29.913 245 11025.07 12.10 54701.20 88888.00 2015-09-02 01:46:30.413 245 11025.05 12.14 54701.21 88888.00 2015-09-02 01:46:30.913 245 11025.09 12.13 54701.15 88888.00 2015-09-02 01:46:31.413 245 11025.05 12.05 54701.14 88888.00 2015-09-02 01:46:31.913 245 11025.00 12.05 54701.14 88888.00 2015-09-02 01:46:32.413 245 11025.02 12.09 54701.16 88888.00 2015-09-02 01:46:32.913 245 11025.09 12.06 54701.17 88888.00 2015-09-02 01:46:33.413 245 11025.09 12.09 54701.10 88888.00 2015-09-02 01:46:33.913 245 11025.05 12.03 54701.10 88888.00 2015-09-02 01:46:34.413 245 11024.97 12.01 54701.15 88888.00 2015-09-02 01:46:34.913 245 11025.00 12.02 54701.08 88888.00 2015-09-02 01:46:35.413 245 11024.99 12.01 54701.08 88888.00 2015-09-02 01:46:35.913 245 11025.01 12.05 54701.08 88888.00 2015-09-02 01:46:36.413 245 11025.00 12.11 54701.07 88888.00 2015-09-02 01:46:36.913 245 11024.99 12.03 54701.03 88888.00 2015-09-02 01:46:37.413 245 11024.99 12.00 54701.00 88888.00 2015-09-02 01:46:37.913 245 11025.01 11.96 54700.83 88888.00 2015-09-02 01:46:38.413 245 11025.02 11.91 54700.54 88888.00 2015-09-02 01:46:38.913 245 11025.04 11.91 54700.75 88888.00 2015-09-02 01:46:39.413 245 11024.99 11.93 54700.96 88888.00 2015-09-02 01:46:39.913 245 11025.00 11.98 54700.93 88888.00 2015-09-02 01:46:40.413 245 11024.99 11.97 54700.96 88888.00 2015-09-02 01:46:40.913 245 11024.97 12.05 54700.76 88888.00 2015-09-02 01:46:41.413 245 11024.94 12.10 54700.66 88888.00 2015-09-02 01:46:41.913 245 11024.91 12.09 54700.52 88888.00 2015-09-02 01:46:42.413 245 11024.89 12.11 54700.44 88888.00 2015-09-02 01:46:42.913 245 11024.89 12.11 54700.28 88888.00 2015-09-02 01:46:43.413 245 11024.92 12.18 54700.21 88888.00 2015-09-02 01:46:43.913 245 11024.94 12.33 54700.11 88888.00 2015-09-02 01:46:44.413 245 11024.84 12.40 54700.02 88888.00 2015-09-02 01:46:44.913 245 11024.81 12.43 54699.92 88888.00 2015-09-02 01:46:45.413 245 11024.78 12.44 54699.84 88888.00 2015-09-02 01:46:45.913 245 11024.70 12.39 54699.69 88888.00 2015-09-02 01:46:46.413 245 11024.63 12.38 54699.70 88888.00 2015-09-02 01:46:46.913 245 11024.53 12.41 54699.73 88888.00 2015-09-02 01:46:47.413 245 11024.44 12.39 54699.71 88888.00 2015-09-02 01:46:47.913 245 11024.43 12.19 54699.78 88888.00 2015-09-02 01:46:48.413 245 11024.50 12.07 54699.69 88888.00 2015-09-02 01:46:48.913 245 11024.49 11.99 54699.73 88888.00 2015-09-02 01:46:49.413 245 11024.50 11.99 54699.76 88888.00 2015-09-02 01:46:49.913 245 11024.49 11.99 54699.76 88888.00 2015-09-02 01:46:50.413 245 11024.48 11.99 54699.85 88888.00 2015-09-02 01:46:50.913 245 11024.43 12.05 54699.88 88888.00 2015-09-02 01:46:51.413 245 11024.43 12.06 54699.94 88888.00 2015-09-02 01:46:51.913 245 11024.44 11.99 54699.96 88888.00 2015-09-02 01:46:52.413 245 11024.42 11.98 54700.03 88888.00 2015-09-02 01:46:52.913 245 11024.48 12.01 54700.13 88888.00 2015-09-02 01:46:53.413 245 11024.47 11.97 54700.14 88888.00 2015-09-02 01:46:53.913 245 11024.40 12.00 54700.13 88888.00 2015-09-02 01:46:54.413 245 11024.37 12.00 54700.14 88888.00 2015-09-02 01:46:54.913 245 11024.31 12.05 54700.22 88888.00 2015-09-02 01:46:55.413 245 11024.24 12.03 54700.27 88888.00 2015-09-02 01:46:55.913 245 11024.26 11.98 54700.29 88888.00 2015-09-02 01:46:56.413 245 11024.29 11.97 54700.31 88888.00 2015-09-02 01:46:56.913 245 11024.29 11.86 54700.49 88888.00 2015-09-02 01:46:57.413 245 11024.31 11.76 54700.65 88888.00 2015-09-02 01:46:57.913 245 11024.36 11.69 54700.48 88888.00 2015-09-02 01:46:58.413 245 11024.43 11.68 54700.48 88888.00 2015-09-02 01:46:58.913 245 11024.45 11.69 54700.50 88888.00 2015-09-02 01:46:59.413 245 11024.45 11.67 54700.53 88888.00 2015-09-02 01:46:59.913 245 11024.55 11.65 54700.63 88888.00 2015-09-02 01:47:00.413 245 11024.57 11.66 54700.67 88888.00 2015-09-02 01:47:00.913 245 11024.62 11.65 54700.67 88888.00 2015-09-02 01:47:01.413 245 11024.65 11.68 54700.77 88888.00 2015-09-02 01:47:01.913 245 11024.64 11.72 54700.76 88888.00 2015-09-02 01:47:02.413 245 11024.62 11.74 54700.80 88888.00 2015-09-02 01:47:02.913 245 11024.58 11.64 54700.75 88888.00 2015-09-02 01:47:03.413 245 11024.58 11.64 54700.79 88888.00 2015-09-02 01:47:03.913 245 11024.57 11.67 54700.87 88888.00 2015-09-02 01:47:04.413 245 11024.57 11.64 54700.91 88888.00 2015-09-02 01:47:04.913 245 11024.57 11.67 54700.92 88888.00 2015-09-02 01:47:05.413 245 11024.49 11.75 54700.96 88888.00 2015-09-02 01:47:05.913 245 11024.48 11.73 54700.99 88888.00 2015-09-02 01:47:06.413 245 11024.49 11.68 54700.96 88888.00 2015-09-02 01:47:06.913 245 11024.54 11.71 54700.96 88888.00 2015-09-02 01:47:07.413 245 11024.53 11.64 54700.93 88888.00 2015-09-02 01:47:07.913 245 11024.57 11.59 54700.64 88888.00 2015-09-02 01:47:08.413 245 11024.54 11.62 54700.44 88888.00 2015-09-02 01:47:08.913 245 11024.54 11.64 54700.58 88888.00 2015-09-02 01:47:09.413 245 11024.52 11.68 54700.70 88888.00 2015-09-02 01:47:09.913 245 11024.49 11.68 54700.72 88888.00 2015-09-02 01:47:10.413 245 11024.49 11.65 54700.71 88888.00 2015-09-02 01:47:10.913 245 11024.53 11.62 54700.72 88888.00 2015-09-02 01:47:11.413 245 11024.53 11.66 54700.76 88888.00 2015-09-02 01:47:11.913 245 11024.49 11.66 54700.71 88888.00 2015-09-02 01:47:12.413 245 11024.44 11.66 54700.66 88888.00 2015-09-02 01:47:12.913 245 11024.44 11.71 54700.63 88888.00 2015-09-02 01:47:13.413 245 11024.48 11.72 54700.65 88888.00 2015-09-02 01:47:13.913 245 11024.49 11.71 54700.71 88888.00 2015-09-02 01:47:14.413 245 11024.52 11.68 54700.77 88888.00 2015-09-02 01:47:14.913 245 11024.54 11.75 54700.81 88888.00 2015-09-02 01:47:15.413 245 11024.48 11.76 54700.84 88888.00 2015-09-02 01:47:15.913 245 11024.45 11.69 54700.82 88888.00 2015-09-02 01:47:16.413 245 11024.44 11.66 54700.83 88888.00 2015-09-02 01:47:16.913 245 11024.45 11.62 54700.84 88888.00 2015-09-02 01:47:17.413 245 11024.44 11.62 54700.79 88888.00 2015-09-02 01:47:17.913 245 11024.43 11.58 54700.79 88888.00 2015-09-02 01:47:18.413 245 11024.42 11.62 54700.87 88888.00 2015-09-02 01:47:18.913 245 11024.47 11.60 54700.87 88888.00 2015-09-02 01:47:19.413 245 11024.49 11.50 54700.96 88888.00 2015-09-02 01:47:19.913 245 11024.48 11.47 54700.89 88888.00 2015-09-02 01:47:20.413 245 11024.55 11.45 54700.96 88888.00 2015-09-02 01:47:20.913 245 11024.55 11.39 54701.37 88888.00 2015-09-02 01:47:21.413 245 11024.52 11.40 54701.20 88888.00 2015-09-02 01:47:21.913 245 11024.59 11.38 54700.73 88888.00 2015-09-02 01:47:22.413 245 11024.62 11.34 54700.61 88888.00 2015-09-02 01:47:22.913 245 11024.66 11.30 54700.55 88888.00 2015-09-02 01:47:23.413 245 11024.69 11.33 54700.54 88888.00 2015-09-02 01:47:23.913 245 11024.73 11.34 54700.50 88888.00 2015-09-02 01:47:24.413 245 11024.73 11.34 54700.57 88888.00 2015-09-02 01:47:24.913 245 11024.71 11.29 54700.58 88888.00 2015-09-02 01:47:25.413 245 11024.69 11.29 54700.64 88888.00 2015-09-02 01:47:25.913 245 11024.69 11.23 54700.59 88888.00 2015-09-02 01:47:26.413 245 11024.71 11.23 54700.52 88888.00 2015-09-02 01:47:26.913 245 11024.68 11.29 54700.53 88888.00 2015-09-02 01:47:27.413 245 11024.64 11.31 54700.49 88888.00 2015-09-02 01:47:27.913 245 11024.64 11.32 54700.55 88888.00 2015-09-02 01:47:28.413 245 11024.64 11.30 54700.55 88888.00 2015-09-02 01:47:28.913 245 11024.73 11.23 54700.56 88888.00 2015-09-02 01:47:29.413 245 11024.74 11.12 54700.56 88888.00 2015-09-02 01:47:29.913 245 11024.73 11.12 54700.52 88888.00 2015-09-02 01:47:30.413 245 11024.74 11.13 54700.56 88888.00 2015-09-02 01:47:30.913 245 11024.71 11.17 54700.61 88888.00 2015-09-02 01:47:31.413 245 11024.69 11.21 54700.62 88888.00 2015-09-02 01:47:31.913 245 11024.65 11.17 54700.62 88888.00 2015-09-02 01:47:32.413 245 11024.69 11.20 54700.59 88888.00 2015-09-02 01:47:32.913 245 11024.66 11.25 54700.58 88888.00 2015-09-02 01:47:33.413 245 11024.62 11.26 54700.50 88888.00 2015-09-02 01:47:33.913 245 11024.58 11.23 54700.49 88888.00 2015-09-02 01:47:34.413 245 11024.60 11.17 54700.54 88888.00 2015-09-02 01:47:34.913 245 11024.62 11.17 54700.63 88888.00 2015-09-02 01:47:35.413 245 11024.63 11.15 54700.65 88888.00 2015-09-02 01:47:35.913 245 11024.66 11.15 54700.64 88888.00 2015-09-02 01:47:36.413 245 11024.60 11.21 54700.56 88888.00 2015-09-02 01:47:36.913 245 11024.58 11.23 54700.49 88888.00 2015-09-02 01:47:37.413 245 11024.58 11.27 54700.54 88888.00 2015-09-02 01:47:37.913 245 11024.59 11.24 54700.58 88888.00 2015-09-02 01:47:38.413 245 11024.64 11.17 54700.57 88888.00 2015-09-02 01:47:38.913 245 11024.66 11.06 54700.53 88888.00 2015-09-02 01:47:39.413 245 11024.65 11.07 54700.54 88888.00 2015-09-02 01:47:39.913 245 11024.65 11.06 54700.62 88888.00 2015-09-02 01:47:40.413 245 11024.63 11.03 54700.64 88888.00 2015-09-02 01:47:40.913 245 11024.62 10.90 54700.71 88888.00 2015-09-02 01:47:41.413 245 11024.68 10.87 54700.74 88888.00 2015-09-02 01:47:41.913 245 11024.63 10.89 54700.72 88888.00 2015-09-02 01:47:42.413 245 11024.60 10.89 54700.67 88888.00 2015-09-02 01:47:42.913 245 11024.59 10.83 54700.67 88888.00 2015-09-02 01:47:43.413 245 11024.65 10.76 54700.64 88888.00 2015-09-02 01:47:43.913 245 11024.68 10.80 54700.63 88888.00 2015-09-02 01:47:44.413 245 11024.64 10.83 54700.63 88888.00 2015-09-02 01:47:44.913 245 11024.62 10.84 54700.61 88888.00 2015-09-02 01:47:45.413 245 11024.69 10.88 54700.58 88888.00 2015-09-02 01:47:45.913 245 11024.71 10.88 54700.58 88888.00 2015-09-02 01:47:46.413 245 11024.66 10.84 54700.62 88888.00 2015-09-02 01:47:46.913 245 11024.64 10.86 54700.61 88888.00 2015-09-02 01:47:47.413 245 11024.63 10.88 54700.63 88888.00 2015-09-02 01:47:47.913 245 11024.59 10.81 54700.66 88888.00 2015-09-02 01:47:48.413 245 11024.59 10.78 54700.62 88888.00 2015-09-02 01:47:48.913 245 11024.59 10.76 54700.57 88888.00 2015-09-02 01:47:49.413 245 11024.62 10.76 54700.59 88888.00 2015-09-02 01:47:49.913 245 11024.68 10.69 54700.67 88888.00 2015-09-02 01:47:50.413 245 11024.70 10.61 54700.74 88888.00 2015-09-02 01:47:50.913 245 11024.66 10.62 54700.76 88888.00 2015-09-02 01:47:51.413 245 11024.66 10.66 54700.77 88888.00 2015-09-02 01:47:51.913 245 11024.66 10.69 54700.87 88888.00 2015-09-02 01:47:52.413 245 11024.69 10.65 54700.87 88888.00 2015-09-02 01:47:52.913 245 11024.64 10.58 54700.81 88888.00 2015-09-02 01:47:53.413 245 11024.65 10.57 54700.79 88888.00 2015-09-02 01:47:53.913 245 11024.69 10.57 54700.79 88888.00 2015-09-02 01:47:54.413 245 11024.64 10.57 54700.77 88888.00 2015-09-02 01:47:54.913 245 11024.66 10.58 54700.75 88888.00 2015-09-02 01:47:55.413 245 11024.68 10.66 54700.80 88888.00 2015-09-02 01:47:55.913 245 11024.64 10.63 54700.85 88888.00 2015-09-02 01:47:56.413 245 11024.63 10.59 54700.83 88888.00 2015-09-02 01:47:56.913 245 11024.62 10.62 54700.77 88888.00 2015-09-02 01:47:57.413 245 11024.66 10.56 54700.76 88888.00 2015-09-02 01:47:57.913 245 11024.69 10.49 54700.77 88888.00 2015-09-02 01:47:58.404 245 11024.74 10.51 54700.76 88888.00 2015-09-02 01:47:58.904 245 11024.71 10.57 54700.75 88888.00 2015-09-02 01:47:59.404 245 11024.69 10.53 54700.76 88888.00 2015-09-02 01:47:59.904 245 11024.68 10.50 54700.74 88888.00 2015-09-02 01:48:00.404 245 11024.66 10.50 54700.77 88888.00 2015-09-02 01:48:00.904 245 11024.64 10.51 54700.73 88888.00 2015-09-02 01:48:01.404 245 11024.62 10.47 54700.80 88888.00 2015-09-02 01:48:01.904 245 11024.55 10.37 54700.80 88888.00 2015-09-02 01:48:02.404 245 11024.47 10.36 54700.79 88888.00 2015-09-02 01:48:02.904 245 11024.38 10.30 54700.83 88888.00 2015-09-02 01:48:03.404 245 11024.33 10.31 54700.84 88888.00 2015-09-02 01:48:03.904 245 11024.22 10.29 54700.94 88888.00 2015-09-02 01:48:04.404 245 11024.22 10.28 54701.06 88888.00 2015-09-02 01:48:04.904 245 11024.22 10.28 54701.06 88888.00 2015-09-02 01:48:05.404 245 11024.26 10.23 54701.09 88888.00 2015-09-02 01:48:05.904 245 11024.34 10.25 54701.08 88888.00 2015-09-02 01:48:06.404 245 11024.39 10.27 54701.17 88888.00 2015-09-02 01:48:06.904 245 11024.42 10.30 54701.19 88888.00 2015-09-02 01:48:07.404 245 11024.40 10.39 54701.18 88888.00 2015-09-02 01:48:07.904 245 11024.37 10.42 54701.15 88888.00 2015-09-02 01:48:08.404 245 11024.34 10.48 54701.19 88888.00 2015-09-02 01:48:08.904 245 11024.31 10.45 54701.31 88888.00 2015-09-02 01:48:09.404 245 11024.32 10.38 54701.35 88888.00 2015-09-02 01:48:09.904 245 11024.28 10.32 54701.43 88888.00 2015-09-02 01:48:10.404 245 11024.23 10.31 54701.46 88888.00 2015-09-02 01:48:10.904 245 11024.28 10.34 54701.44 88888.00 2015-09-02 01:48:11.404 245 11024.33 10.38 54701.50 88888.00 2015-09-02 01:48:11.904 245 11024.28 10.31 54701.56 88888.00 2015-09-02 01:48:12.404 245 11024.26 10.32 54701.54 88888.00 2015-09-02 01:48:12.904 245 11024.26 10.28 54701.52 88888.00 2015-09-02 01:48:13.404 245 11024.24 10.25 54701.60 88888.00 2015-09-02 01:48:13.904 245 11024.31 10.22 54701.52 88888.00 2015-09-02 01:48:14.404 245 11024.29 10.29 54701.62 88888.00 2015-09-02 01:48:14.904 245 11024.24 10.33 54701.66 88888.00 2015-09-02 01:48:15.404 245 11024.21 10.36 54701.60 88888.00 2015-09-02 01:48:15.904 245 11024.19 10.37 54701.64 88888.00 2015-09-02 01:48:16.404 245 11024.17 10.32 54701.66 88888.00 2015-09-02 01:48:16.904 245 11024.22 10.28 54701.62 88888.00 2015-09-02 01:48:17.404 245 11024.19 10.28 54701.73 88888.00 2015-09-02 01:48:17.904 245 11024.19 10.30 54701.79 88888.00 2015-09-02 01:48:18.404 245 11024.21 10.30 54701.80 88888.00 2015-09-02 01:48:18.904 245 11024.19 10.29 54701.73 88888.00 2015-09-02 01:48:19.404 245 11024.15 10.21 54701.82 88888.00 2015-09-02 01:48:19.904 245 11024.13 10.21 54701.85 88888.00 2015-09-02 01:48:20.404 245 11024.17 10.23 54701.89 88888.00 2015-09-02 01:48:20.904 245 11024.18 10.20 54701.86 88888.00 2015-09-02 01:48:21.404 245 11024.19 10.24 54701.84 88888.00 2015-09-02 01:48:21.904 245 11024.19 10.21 54701.89 88888.00 2015-09-02 01:48:22.404 245 11024.18 10.17 54701.93 88888.00 2015-09-02 01:48:22.904 245 11024.19 10.19 54701.94 88888.00 2015-09-02 01:48:23.404 245 11024.19 10.21 54701.84 88888.00 2015-09-02 01:48:23.904 245 11024.21 10.23 54701.81 88888.00 2015-09-02 01:48:24.404 245 11024.17 10.25 54701.81 88888.00 2015-09-02 01:48:24.904 245 11024.19 10.17 54701.88 88888.00 2015-09-02 01:48:25.404 245 11024.16 10.15 54701.94 88888.00 2015-09-02 01:48:25.904 245 11024.13 10.14 54702.00 88888.00 2015-09-02 01:48:26.404 245 11024.13 10.22 54702.12 88888.00 2015-09-02 01:48:26.904 245 11024.10 10.23 54702.07 88888.00 2015-09-02 01:48:27.404 245 11024.10 10.21 54702.08 88888.00 2015-09-02 01:48:27.904 245 11024.08 10.22 54702.13 88888.00 2015-09-02 01:48:28.404 245 11024.10 10.22 54702.17 88888.00 2015-09-02 01:48:28.904 245 11024.06 10.17 54702.19 88888.00 2015-09-02 01:48:29.404 245 11024.03 10.14 54702.13 88888.00 2015-09-02 01:48:29.904 245 11024.03 10.20 54702.11 88888.00 2015-09-02 01:48:30.404 245 11024.01 10.19 54702.20 88888.00 2015-09-02 01:48:30.904 245 11024.00 10.20 54702.31 88888.00 2015-09-02 01:48:31.404 245 11023.98 10.16 54702.31 88888.00 2015-09-02 01:48:31.904 245 11023.95 10.10 54702.34 88888.00 2015-09-02 01:48:32.404 245 11023.96 10.10 54702.24 88888.00 2015-09-02 01:48:32.904 245 11024.00 10.16 54702.30 88888.00 2015-09-02 01:48:33.404 245 11023.96 10.21 54702.26 88888.00 2015-09-02 01:48:33.904 245 11023.97 10.14 54702.23 88888.00 2015-09-02 01:48:34.404 245 11024.00 10.12 54702.22 88888.00 2015-09-02 01:48:34.904 245 11023.97 10.13 54702.23 88888.00 2015-09-02 01:48:35.404 245 11023.96 10.22 54702.19 88888.00 2015-09-02 01:48:35.904 245 11023.94 10.32 54702.29 88888.00 2015-09-02 01:48:36.404 245 11023.89 10.36 54702.38 88888.00 2015-09-02 01:48:36.904 245 11023.94 10.30 54702.40 88888.00 2015-09-02 01:48:37.404 245 11024.00 10.21 54702.40 88888.00 2015-09-02 01:48:37.904 245 11024.03 10.19 54702.43 88888.00 2015-09-02 01:48:38.404 245 11023.95 10.29 54702.38 88888.00 2015-09-02 01:48:38.904 245 11023.92 10.22 54702.41 88888.00 2015-09-02 01:48:39.404 245 11023.90 10.16 54702.46 88888.00 2015-09-02 01:48:39.904 245 11023.91 10.19 54702.37 88888.00 2015-09-02 01:48:40.404 245 11023.94 10.20 54702.46 88888.00 2015-09-02 01:48:40.904 245 11023.91 10.14 54702.43 88888.00 2015-09-02 01:48:41.404 245 11023.92 10.17 54702.41 88888.00 2015-09-02 01:48:41.904 245 11023.98 10.25 54702.46 88888.00 2015-09-02 01:48:42.404 245 11023.91 10.27 54702.48 88888.00 2015-09-02 01:48:42.904 245 11023.89 10.30 54702.43 88888.00 2015-09-02 01:48:43.404 245 11023.94 10.24 54702.45 88888.00 2015-09-02 01:48:43.904 245 11023.91 10.22 54702.41 88888.00 2015-09-02 01:48:44.404 245 11023.90 10.28 54702.37 88888.00 2015-09-02 01:48:44.904 245 11023.90 10.27 54702.33 88888.00 2015-09-02 01:48:45.404 245 11023.86 10.24 54702.34 88888.00 2015-09-02 01:48:45.904 245 11023.81 10.27 54702.35 88888.00 2015-09-02 01:48:46.404 245 11023.80 10.25 54702.41 88888.00 2015-09-02 01:48:46.904 245 11023.85 10.30 54702.42 88888.00 2015-09-02 01:48:47.404 245 11023.82 10.32 54702.47 88888.00 2015-09-02 01:48:47.904 245 11023.85 10.30 54702.42 88888.00 2015-09-02 01:48:48.404 245 11023.87 10.36 54702.43 88888.00 2015-09-02 01:48:48.904 245 11023.86 10.32 54702.43 88888.00 2015-09-02 01:48:49.404 245 11023.86 10.29 54702.51 88888.00 2015-09-02 01:48:49.904 245 11023.84 10.25 54702.50 88888.00 2015-09-02 01:48:50.404 245 11023.81 10.23 54702.50 88888.00 2015-09-02 01:48:50.904 245 11023.79 10.25 54702.48 88888.00 2015-09-02 01:48:51.404 245 11023.80 10.28 54702.49 88888.00 2015-09-02 01:48:51.904 245 11023.82 10.30 54702.21 88888.00 2015-09-02 01:48:52.404 245 11023.81 10.40 54701.98 88888.00 2015-09-02 01:48:52.904 245 11023.77 10.42 54702.10 88888.00 2015-09-02 01:48:53.404 245 11023.72 10.47 54702.32 88888.00 2015-09-02 01:48:53.904 245 11023.69 10.53 54702.47 88888.00 2015-09-02 01:48:54.404 245 11023.61 10.56 54702.55 88888.00 2015-09-02 01:48:54.904 245 11023.63 10.57 54702.49 88888.00 2015-09-02 01:48:55.404 245 11023.59 10.54 54702.46 88888.00 2015-09-02 01:48:55.904 245 11023.60 10.55 54702.37 88888.00 2015-09-02 01:48:56.404 245 11023.61 10.54 54702.33 88888.00 2015-09-02 01:48:56.904 245 11023.65 10.53 54702.38 88888.00 2015-09-02 01:48:57.404 245 11023.66 10.53 54702.35 88888.00 2015-09-02 01:48:57.904 245 11023.66 10.53 54702.39 88888.00 2015-09-02 01:48:58.404 245 11023.63 10.45 54702.43 88888.00 2015-09-02 01:48:58.904 245 11023.55 10.45 54702.41 88888.00 2015-09-02 01:48:59.404 245 11023.58 10.47 54702.54 88888.00 2015-09-02 01:48:59.904 245 11023.61 10.49 54702.49 88888.00 2015-09-02 01:49:00.404 245 11023.63 10.51 54702.45 88888.00 2015-09-02 01:49:00.904 245 11023.59 10.50 54702.47 88888.00 2015-09-02 01:49:01.404 245 11023.60 10.54 54702.42 88888.00 2015-09-02 01:49:01.904 245 11023.60 10.63 54702.43 88888.00 2015-09-02 01:49:02.404 245 11023.58 10.57 54702.46 88888.00 2015-09-02 01:49:02.904 245 11023.54 10.48 54702.41 88888.00 2015-09-02 01:49:03.404 245 11023.54 10.54 54702.40 88888.00 2015-09-02 01:49:03.904 245 11023.59 10.56 54702.42 88888.00 2015-09-02 01:49:04.404 245 11023.65 10.53 54702.48 88888.00 2015-09-02 01:49:04.904 245 11023.63 10.51 54702.50 88888.00 2015-09-02 01:49:05.404 245 11023.59 10.51 54702.54 88888.00 2015-09-02 01:49:05.904 245 11023.55 10.56 54702.55 88888.00 2015-09-02 01:49:06.404 245 11023.56 10.62 54702.61 88888.00 2015-09-02 01:49:06.904 245 11023.60 10.63 54702.69 88888.00 2015-09-02 01:49:07.404 245 11023.56 10.59 54702.61 88888.00 2015-09-02 01:49:07.904 245 11023.50 10.62 54702.55 88888.00 2015-09-02 01:49:08.404 245 11023.50 10.63 54702.57 88888.00 2015-09-02 01:49:08.904 245 11023.51 10.59 54702.60 88888.00 2015-09-02 01:49:09.404 245 11023.49 10.51 54702.61 88888.00 2015-09-02 01:49:09.904 245 11023.54 10.48 54702.56 88888.00 2015-09-02 01:49:10.404 245 11023.51 10.49 54702.55 88888.00 2015-09-02 01:49:10.904 245 11023.49 10.53 54702.50 88888.00 2015-09-02 01:49:11.404 245 11023.50 10.55 54702.46 88888.00 2015-09-02 01:49:11.904 245 11023.50 10.51 54702.48 88888.00 2015-09-02 01:49:12.404 245 11023.44 10.56 54702.50 88888.00 2015-09-02 01:49:12.904 245 11023.42 10.55 54702.51 88888.00 2015-09-02 01:49:13.404 245 11023.44 10.51 54702.49 88888.00 2015-09-02 01:49:13.904 245 11023.37 10.46 54702.48 88888.00 2015-09-02 01:49:14.404 245 11023.40 10.45 54702.55 88888.00 2015-09-02 01:49:14.904 245 11023.43 10.50 54702.45 88888.00 2015-09-02 01:49:15.404 245 11023.37 10.48 54702.52 88888.00 2015-09-02 01:49:15.904 245 11023.34 10.48 54702.54 88888.00 2015-09-02 01:49:16.404 245 11023.32 10.49 54702.56 88888.00 2015-09-02 01:49:16.904 245 11023.29 10.53 54702.51 88888.00 2015-09-02 01:49:17.404 245 11023.24 10.48 54702.63 88888.00 2015-09-02 01:49:17.904 245 11023.21 10.48 54702.70 88888.00 2015-09-02 01:49:18.404 245 11023.21 10.57 54702.73 88888.00 2015-09-02 01:49:18.904 245 11023.22 10.63 54702.70 88888.00 2015-09-02 01:49:19.404 245 11023.21 10.62 54702.80 88888.00 2015-09-02 01:49:19.904 245 11023.17 10.65 54702.80 88888.00 2015-09-02 01:49:20.404 245 11023.16 10.66 54702.69 88888.00 2015-09-02 01:49:20.904 245 11023.16 10.67 54702.65 88888.00 2015-09-02 01:49:21.404 245 11023.17 10.64 54702.73 88888.00 2015-09-02 01:49:21.904 245 11023.19 10.59 54702.76 88888.00 2015-09-02 01:49:22.404 245 11023.11 10.61 54702.87 88888.00 2015-09-02 01:49:22.904 245 11023.14 10.63 54702.77 88888.00 2015-09-02 01:49:23.404 245 11023.09 10.65 54702.77 88888.00 2015-09-02 01:49:23.904 245 11023.09 10.62 54702.76 88888.00 2015-09-02 01:49:24.404 245 11023.08 10.62 54702.84 88888.00 2015-09-02 01:49:24.904 245 11023.03 10.66 54702.85 88888.00 2015-09-02 01:49:25.404 245 11023.02 10.67 54702.92 88888.00 2015-09-02 01:49:25.904 245 11023.08 10.64 54702.84 88888.00 2015-09-02 01:49:26.404 245 11023.04 10.56 54702.82 88888.00 2015-09-02 01:49:26.904 245 11023.01 10.56 54702.82 88888.00 2015-09-02 01:49:27.404 245 11023.00 10.53 54702.81 88888.00 2015-09-02 01:49:27.904 245 11023.02 10.53 54702.81 88888.00 2015-09-02 01:49:28.404 245 11023.02 10.51 54702.80 88888.00 2015-09-02 01:49:28.904 245 11022.97 10.50 54702.78 88888.00 2015-09-02 01:49:29.404 245 11023.00 10.56 54702.78 88888.00 2015-09-02 01:49:29.904 245 11022.98 10.57 54702.81 88888.00 2015-09-02 01:49:30.404 245 11022.96 10.59 54702.85 88888.00 2015-09-02 01:49:30.904 245 11022.93 10.59 54702.90 88888.00 2015-09-02 01:49:31.404 245 11022.93 10.56 54702.78 88888.00 2015-09-02 01:49:31.904 245 11022.92 10.63 54702.76 88888.00 2015-09-02 01:49:32.404 245 11022.88 10.65 54702.98 88888.00 2015-09-02 01:49:32.904 245 11022.88 10.66 54703.04 88888.00 2015-09-02 01:49:33.404 245 11022.91 10.59 54703.05 88888.00 2015-09-02 01:49:33.904 245 11022.92 10.58 54703.05 88888.00 2015-09-02 01:49:34.404 245 11022.88 10.58 54703.03 88888.00 2015-09-02 01:49:34.904 245 11022.85 10.53 54703.04 88888.00 2015-09-02 01:49:35.404 245 11022.91 10.51 54702.96 88888.00 2015-09-02 01:49:35.904 245 11022.90 10.47 54703.03 88888.00 2015-09-02 01:49:36.404 245 11022.88 10.42 54703.05 88888.00 2015-09-02 01:49:36.904 245 11022.86 10.48 54702.92 88888.00 2015-09-02 01:49:37.404 245 11022.81 10.53 54702.93 88888.00 2015-09-02 01:49:37.904 245 11022.75 10.50 54702.93 88888.00 2015-09-02 01:49:38.404 245 11022.76 10.50 54702.93 88888.00 2015-09-02 01:49:38.904 245 11022.69 10.54 54703.01 88888.00 2015-09-02 01:49:39.404 245 11022.72 10.58 54702.92 88888.00 2015-09-02 01:49:39.904 245 11022.76 10.64 54702.92 88888.00 2015-09-02 01:49:40.404 245 11022.74 10.62 54702.94 88888.00 2015-09-02 01:49:40.904 245 11022.76 10.64 54703.02 88888.00 2015-09-02 01:49:41.404 245 11022.75 10.59 54702.95 88888.00 2015-09-02 01:49:41.904 245 11022.76 10.57 54702.92 88888.00 2015-09-02 01:49:42.404 245 11022.74 10.55 54702.98 88888.00 2015-09-02 01:49:42.904 245 11022.81 10.48 54703.05 88888.00 2015-09-02 01:49:43.404 245 11022.81 10.50 54702.98 88888.00 2015-09-02 01:49:43.904 245 11022.79 10.49 54702.96 88888.00 2015-09-02 01:49:44.404 245 11022.74 10.49 54702.95 88888.00 2015-09-02 01:49:44.904 245 11022.75 10.47 54702.96 88888.00 2015-09-02 01:49:45.404 245 11022.75 10.51 54702.90 88888.00 2015-09-02 01:49:45.904 245 11022.76 10.59 54702.85 88888.00 2015-09-02 01:49:46.404 245 11022.74 10.57 54702.93 88888.00 2015-09-02 01:49:46.904 245 11022.72 10.58 54703.01 88888.00 2015-09-02 01:49:47.404 245 11022.70 10.61 54703.12 88888.00 2015-09-02 01:49:47.904 245 11022.69 10.58 54703.13 88888.00 2015-09-02 01:49:48.404 245 11022.69 10.58 54703.03 88888.00 2015-09-02 01:49:48.904 245 11022.72 10.54 54703.00 88888.00 2015-09-02 01:49:49.404 245 11022.69 10.56 54702.94 88888.00 2015-09-02 01:49:49.904 245 11022.67 10.61 54703.00 88888.00 2015-09-02 01:49:50.404 245 11022.70 10.64 54703.01 88888.00 2015-09-02 01:49:50.904 245 11022.66 10.64 54702.98 88888.00 2015-09-02 01:49:51.404 245 11022.65 10.66 54702.98 88888.00 2015-09-02 01:49:51.904 245 11022.67 10.70 54702.93 88888.00 2015-09-02 01:49:52.404 245 11022.61 10.73 54702.98 88888.00 2015-09-02 01:49:52.904 245 11022.66 10.66 54703.04 88888.00 2015-09-02 01:49:53.404 245 11022.67 10.70 54703.01 88888.00 2015-09-02 01:49:53.904 245 11022.59 10.75 54702.95 88888.00 2015-09-02 01:49:54.404 245 11022.65 10.70 54703.04 88888.00 2015-09-02 01:49:54.904 245 11022.71 10.67 54703.07 88888.00 2015-09-02 01:49:55.404 245 11022.67 10.64 54703.07 88888.00 2015-09-02 01:49:55.904 245 11022.64 10.70 54703.02 88888.00 2015-09-02 01:49:56.404 245 11022.64 10.75 54703.05 88888.00 2015-09-02 01:49:56.904 245 11022.67 10.76 54702.93 88888.00 2015-09-02 01:49:57.404 245 11022.69 10.74 54702.93 88888.00 2015-09-02 01:49:57.904 245 11022.66 10.73 54702.99 88888.00 2015-09-02 01:49:58.404 245 11022.70 10.74 54702.92 88888.00 2015-09-02 01:49:58.904 245 11022.70 10.74 54702.83 88888.00 2015-09-02 01:49:59.404 245 11022.66 10.71 54702.77 88888.00 2015-09-02 01:49:59.904 245 11022.60 10.74 54702.94 88888.00 2015-09-02 01:50:00.404 245 11022.61 10.73 54702.92 88888.00 2015-09-02 01:50:00.904 245 11022.62 10.71 54702.91 88888.00 2015-09-02 01:50:01.404 245 11022.64 10.67 54702.94 88888.00 2015-09-02 01:50:01.904 245 11022.70 10.67 54702.94 88888.00 2015-09-02 01:50:02.404 245 11022.67 10.69 54702.80 88888.00 2015-09-02 01:50:02.904 245 11022.64 10.75 54702.73 88888.00 2015-09-02 01:50:03.404 245 11022.64 10.81 54702.76 88888.00 2015-09-02 01:50:03.904 245 11022.65 10.75 54702.80 88888.00 2015-09-02 01:50:04.404 245 11022.62 10.80 54702.84 88888.00 2015-09-02 01:50:04.904 245 11022.61 10.79 54702.76 88888.00 2015-09-02 01:50:05.404 245 11022.59 10.82 54702.77 88888.00 2015-09-02 01:50:05.904 245 11022.59 10.91 54702.90 88888.00 2015-09-02 01:50:06.404 245 11022.57 10.92 54702.84 88888.00 2015-09-02 01:50:06.904 245 11022.55 10.90 54702.90 88888.00 2015-09-02 01:50:07.404 245 11022.60 10.90 54703.01 88888.00 2015-09-02 01:50:07.904 245 11022.64 10.87 54703.08 88888.00 2015-09-02 01:50:08.404 245 11022.66 10.81 54703.10 88888.00 2015-09-02 01:50:08.904 245 11022.65 10.78 54703.10 88888.00 2015-09-02 01:50:09.404 245 11022.61 10.86 54703.21 88888.00 2015-09-02 01:50:09.904 245 11022.60 10.89 54703.38 88888.00 2015-09-02 01:50:10.404 245 11022.59 10.84 54703.16 88888.00 2015-09-02 01:50:10.904 245 11022.62 10.82 54702.96 88888.00 2015-09-02 01:50:11.404 245 11022.64 10.79 54702.84 88888.00 2015-09-02 01:50:11.904 245 11022.64 10.82 54702.90 88888.00 2015-09-02 01:50:12.404 245 11022.60 10.82 54702.82 88888.00 2015-09-02 01:50:12.904 245 11022.57 10.80 54702.91 88888.00 2015-09-02 01:50:13.404 245 11022.61 10.83 54702.93 88888.00 2015-09-02 01:50:13.904 245 11022.61 10.74 54702.99 88888.00 2015-09-02 01:50:14.404 245 11022.65 10.67 54703.02 88888.00 2015-09-02 01:50:14.904 245 11022.64 10.71 54703.02 88888.00 2015-09-02 01:50:15.404 245 11022.65 10.71 54703.03 88888.00 2015-09-02 01:50:15.904 245 11022.64 10.75 54703.03 88888.00 2015-09-02 01:50:16.404 245 11022.62 10.78 54702.95 88888.00 2015-09-02 01:50:16.904 245 11022.65 10.82 54702.99 88888.00 2015-09-02 01:50:17.404 245 11022.61 10.81 54703.10 88888.00 2015-09-02 01:50:17.904 245 11022.62 10.73 54702.98 88888.00 2015-09-02 01:50:18.404 245 11022.61 10.67 54703.04 88888.00 2015-09-02 01:50:18.904 245 11022.65 10.66 54703.04 88888.00 2015-09-02 01:50:19.404 245 11022.61 10.66 54703.08 88888.00 2015-09-02 01:50:19.904 245 11022.64 10.66 54703.04 88888.00 2015-09-02 01:50:20.404 245 11022.65 10.66 54703.01 88888.00 2015-09-02 01:50:20.904 245 11022.62 10.71 54702.98 88888.00 2015-09-02 01:50:21.404 245 11022.69 10.71 54702.96 88888.00 2015-09-02 01:50:21.904 245 11022.75 10.67 54702.92 88888.00 2015-09-02 01:50:22.404 245 11022.72 10.66 54702.93 88888.00 2015-09-02 01:50:22.904 245 11022.76 10.62 54703.05 88888.00 2015-09-02 01:50:23.404 245 11022.66 10.61 54703.07 88888.00 2015-09-02 01:50:23.904 245 11022.71 10.65 54703.03 88888.00 2015-09-02 01:50:24.404 245 11022.79 10.63 54703.03 88888.00 2015-09-02 01:50:24.904 245 11022.75 10.62 54703.01 88888.00 2015-09-02 01:50:25.404 245 11022.74 10.59 54703.08 88888.00 2015-09-02 01:50:25.904 245 11022.79 10.61 54703.08 88888.00 2015-09-02 01:50:26.404 245 11022.75 10.64 54703.07 88888.00 2015-09-02 01:50:26.904 245 11022.75 10.67 54703.12 88888.00 2015-09-02 01:50:27.404 245 11022.75 10.69 54703.36 88888.00 2015-09-02 01:50:27.904 245 11022.74 10.65 54703.21 88888.00 2015-09-02 01:50:28.404 245 11022.75 10.59 54703.17 88888.00 2015-09-02 01:50:28.904 245 11022.75 10.56 54703.16 88888.00 2015-09-02 01:50:29.404 245 11022.75 10.59 54703.16 88888.00 2015-09-02 01:50:29.904 245 11022.72 10.65 54703.20 88888.00 2015-09-02 01:50:30.404 245 11022.75 10.63 54703.14 88888.00 2015-09-02 01:50:30.904 245 11022.79 10.64 54703.11 88888.00 2015-09-02 01:50:31.404 245 11022.79 10.70 54703.07 88888.00 2015-09-02 01:50:31.904 245 11022.79 10.78 54703.05 88888.00 2015-09-02 01:50:32.404 245 11022.74 10.86 54703.03 88888.00 2015-09-02 01:50:32.904 245 11022.64 10.84 54702.94 88888.00 2015-09-02 01:50:33.404 245 11022.66 10.76 54702.94 88888.00 2015-09-02 01:50:33.904 245 11022.65 10.72 54703.12 88888.00 2015-09-02 01:50:34.404 245 11022.65 10.58 54703.04 88888.00 2015-09-02 01:50:34.904 245 11022.61 10.57 54703.02 88888.00 2015-09-02 01:50:35.404 245 11022.59 10.59 54703.08 88888.00 2015-09-02 01:50:35.904 245 11022.56 10.61 54703.03 88888.00 2015-09-02 01:50:36.404 245 11022.62 10.58 54703.01 88888.00 2015-09-02 01:50:36.904 245 11022.64 10.53 54702.98 88888.00 2015-09-02 01:50:37.404 245 11022.65 10.50 54703.00 88888.00 2015-09-02 01:50:37.904 245 11022.65 10.47 54702.94 88888.00 2015-09-02 01:50:38.404 245 11022.67 10.47 54702.90 88888.00 2015-09-02 01:50:38.904 245 11022.66 10.48 54702.94 88888.00 2015-09-02 01:50:39.404 245 11022.66 10.51 54702.95 88888.00 2015-09-02 01:50:39.904 245 11022.61 10.63 54703.00 88888.00 2015-09-02 01:50:40.404 245 11022.62 10.64 54703.11 88888.00 2015-09-02 01:50:40.904 245 11022.65 10.70 54703.12 88888.00 2015-09-02 01:50:41.404 245 11022.66 10.69 54703.12 88888.00 2015-09-02 01:50:41.904 245 11022.60 10.69 54703.10 88888.00 2015-09-02 01:50:42.404 245 11022.60 10.71 54703.14 88888.00 2015-09-02 01:50:42.904 245 11022.61 10.70 54703.17 88888.00 2015-09-02 01:50:43.404 245 11022.57 10.66 54703.25 88888.00 2015-09-02 01:50:43.904 245 11022.61 10.59 54703.24 88888.00 2015-09-02 01:50:44.404 245 11022.61 10.59 54703.25 88888.00 2015-09-02 01:50:44.904 245 11022.65 10.58 54703.28 88888.00 2015-09-02 01:50:45.404 245 11022.65 10.44 54703.30 88888.00 2015-09-02 01:50:45.904 245 11022.65 10.41 54703.19 88888.00 2015-09-02 01:50:46.404 245 11022.72 10.44 54703.18 88888.00 2015-09-02 01:50:46.904 245 11022.71 10.41 54703.16 88888.00 2015-09-02 01:50:47.404 245 11022.67 10.46 54703.03 88888.00 2015-09-02 01:50:47.904 245 11022.65 10.46 54703.03 88888.00 2015-09-02 01:50:48.404 245 11022.69 10.42 54703.01 88888.00 2015-09-02 01:50:48.904 245 11022.71 10.42 54703.03 88888.00 2015-09-02 01:50:49.404 245 11022.76 10.40 54703.05 88888.00 2015-09-02 01:50:49.904 245 11022.79 10.42 54703.08 88888.00 2015-09-02 01:50:50.404 245 11022.71 10.46 54703.11 88888.00 2015-09-02 01:50:50.904 245 11022.69 10.36 54703.14 88888.00 2015-09-02 01:50:51.404 245 11022.71 10.28 54703.19 88888.00 2015-09-02 01:50:51.904 245 11022.79 10.28 54703.11 88888.00 2015-09-02 01:50:52.404 245 11022.81 10.31 54703.11 88888.00 2015-09-02 01:50:52.904 245 11022.79 10.28 54703.17 88888.00 2015-09-02 01:50:53.404 245 11022.75 10.33 54703.24 88888.00 2015-09-02 01:50:53.904 245 11022.77 10.38 54703.19 88888.00 2015-09-02 01:50:54.404 245 11022.79 10.31 54703.19 88888.00 2015-09-02 01:50:54.904 245 11022.76 10.29 54703.22 88888.00 2015-09-02 01:50:55.404 245 11022.66 10.30 54703.24 88888.00 2015-09-02 01:50:55.904 245 11022.70 10.24 54703.26 88888.00 2015-09-02 01:50:56.404 245 11022.70 10.20 54703.28 88888.00 2015-09-02 01:50:56.904 245 11022.79 10.19 54703.24 88888.00 2015-09-02 01:50:57.404 245 11022.77 10.20 54703.17 88888.00 2015-09-02 01:50:57.904 245 11022.74 10.20 54703.17 88888.00 2015-09-02 01:50:58.404 245 11022.67 10.21 54703.24 88888.00 2015-09-02 01:50:58.904 245 11022.61 10.22 54703.30 88888.00 2015-09-02 01:50:59.404 245 11022.62 10.19 54703.30 88888.00 2015-09-02 01:50:59.904 245 11022.60 10.17 54703.31 88888.00 2015-09-02 01:51:00.404 245 11022.60 10.14 54703.35 88888.00 2015-09-02 01:51:00.904 245 11022.62 10.12 54703.33 88888.00 2015-09-02 01:51:01.404 245 11022.62 10.13 54703.38 88888.00 2015-09-02 01:51:01.904 245 11022.62 10.16 54703.47 88888.00 2015-09-02 01:51:02.404 245 11022.65 10.13 54703.47 88888.00 2015-09-02 01:51:02.904 245 11022.61 10.12 54703.47 88888.00 2015-09-02 01:51:03.404 245 11022.60 10.10 54703.48 88888.00 2015-09-02 01:51:03.904 245 11022.62 10.12 54703.44 88888.00 2015-09-02 01:51:04.404 245 11022.60 10.15 54703.45 88888.00 2015-09-02 01:51:04.904 245 11022.60 10.11 54703.49 88888.00 2015-09-02 01:51:05.404 245 11022.61 10.05 54703.53 88888.00 2015-09-02 01:51:05.904 245 11022.57 10.00 54703.56 88888.00 2015-09-02 01:51:06.404 245 11022.60 9.98 54703.55 88888.00 2015-09-02 01:51:06.904 245 11022.59 9.96 54703.55 88888.00 2015-09-02 01:51:07.404 245 11022.57 9.96 54703.48 88888.00 2015-09-02 01:51:07.904 245 11022.54 9.91 54703.52 88888.00 2015-09-02 01:51:08.404 245 11022.54 9.93 54703.57 88888.00 2015-09-02 01:51:08.904 245 11022.61 9.99 54703.59 88888.00 2015-09-02 01:51:09.404 245 11022.59 10.06 54703.62 88888.00 2015-09-02 01:51:09.904 245 11022.51 10.08 54703.53 88888.00 2015-09-02 01:51:10.404 245 11022.59 10.07 54703.55 88888.00 2015-09-02 01:51:10.904 245 11022.64 10.05 54703.54 88888.00 2015-09-02 01:51:11.404 245 11022.62 10.04 54703.62 88888.00 2015-09-02 01:51:11.904 245 11022.61 10.06 54703.65 88888.00 2015-09-02 01:51:12.404 245 11022.62 10.05 54703.55 88888.00 2015-09-02 01:51:12.904 245 11022.66 10.03 54703.62 88888.00 2015-09-02 01:51:13.404 245 11022.69 10.05 54703.56 88888.00 2015-09-02 01:51:13.904 245 11022.67 9.96 54703.61 88888.00 2015-09-02 01:51:14.404 245 11022.67 10.00 54703.62 88888.00 2015-09-02 01:51:14.904 245 11022.67 10.11 54703.54 88888.00 2015-09-02 01:51:15.404 245 11022.61 10.14 54703.61 88888.00 2015-09-02 01:51:15.904 245 11022.60 10.16 54703.53 88888.00 2015-09-02 01:51:16.404 245 11022.66 10.11 54703.48 88888.00 2015-09-02 01:51:16.904 245 11022.70 10.12 54703.42 88888.00 2015-09-02 01:51:17.404 245 11022.72 10.06 54703.39 88888.00 2015-09-02 01:51:17.904 245 11022.72 10.00 54703.35 88888.00 2015-09-02 01:51:18.404 245 11022.70 10.04 54703.40 88888.00 2015-09-02 01:51:18.904 245 11022.72 10.02 54703.54 88888.00 2015-09-02 01:51:19.404 245 11022.74 9.99 54703.56 88888.00 2015-09-02 01:51:19.904 245 11022.72 10.04 54703.61 88888.00 2015-09-02 01:51:20.404 245 11022.72 10.11 54703.62 88888.00 2015-09-02 01:51:20.904 245 11022.71 10.14 54703.61 88888.00 2015-09-02 01:51:21.404 245 11022.72 10.14 54703.62 88888.00 2015-09-02 01:51:21.904 245 11022.76 10.14 54703.69 88888.00 2015-09-02 01:51:22.404 245 11022.77 10.12 54703.65 88888.00 2015-09-02 01:51:22.904 245 11022.77 10.15 54703.66 88888.00 2015-09-02 01:51:23.404 245 11022.77 10.15 54703.66 88888.00 2015-09-02 01:51:23.904 245 11022.80 10.13 54703.71 88888.00 2015-09-02 01:51:24.404 245 11022.80 10.10 54703.66 88888.00 2015-09-02 01:51:24.904 245 11022.79 10.11 54703.59 88888.00 2015-09-02 01:51:25.404 245 11022.80 10.08 54703.54 88888.00 2015-09-02 01:51:25.904 245 11022.85 10.12 54703.54 88888.00 2015-09-02 01:51:26.404 245 11022.88 10.17 54703.59 88888.00 2015-09-02 01:51:26.904 245 11022.87 10.15 54703.60 88888.00 2015-09-02 01:51:27.404 245 11022.86 10.21 54703.57 88888.00 2015-09-02 01:51:27.904 245 11022.85 10.22 54703.59 88888.00 2015-09-02 01:51:28.404 245 11022.92 10.24 54703.71 88888.00 2015-09-02 01:51:28.904 245 11022.97 10.23 54703.68 88888.00 2015-09-02 01:51:29.404 245 11022.92 10.17 54703.59 88888.00 2015-09-02 01:51:29.904 245 11022.97 10.21 54703.55 88888.00 2015-09-02 01:51:30.404 245 11023.01 10.22 54703.57 88888.00 2015-09-02 01:51:30.904 245 11022.95 10.22 54703.60 88888.00 2015-09-02 01:51:31.404 245 11022.98 10.22 54703.49 88888.00 2015-09-02 01:51:31.904 245 11022.87 10.30 54703.48 88888.00 2015-09-02 01:51:32.404 245 11022.85 10.38 54703.45 88888.00 2015-09-02 01:51:32.904 245 11022.90 10.39 54703.48 88888.00 2015-09-02 01:51:33.405 245 11022.86 10.41 54703.54 88888.00 2015-09-02 01:51:33.905 245 11022.87 10.40 54703.52 88888.00 2015-09-02 01:51:34.405 245 11022.91 10.41 54703.62 88888.00 2015-09-02 01:51:34.905 245 11022.93 10.45 54703.62 88888.00 2015-09-02 01:51:35.405 245 11022.95 10.41 54703.68 88888.00 2015-09-02 01:51:35.905 245 11022.95 10.39 54703.72 88888.00 2015-09-02 01:51:36.405 245 11023.00 10.39 54703.64 88888.00 2015-09-02 01:51:36.905 245 11022.98 10.40 54703.59 88888.00 2015-09-02 01:51:37.405 245 11022.96 10.39 54703.61 88888.00 2015-09-02 01:51:37.905 245 11022.97 10.36 54703.69 88888.00 2015-09-02 01:51:38.405 245 11022.98 10.34 54703.64 88888.00 2015-09-02 01:51:38.905 245 11023.03 10.33 54703.59 88888.00 2015-09-02 01:51:39.405 245 11023.07 10.37 54703.56 88888.00 2015-09-02 01:51:39.905 245 11023.06 10.36 54703.49 88888.00 2015-09-02 01:51:40.405 245 11023.07 10.34 54703.48 88888.00 2015-09-02 01:51:40.905 245 11023.14 10.27 54703.43 88888.00 2015-09-02 01:51:41.405 245 11023.17 10.27 54703.44 88888.00 2015-09-02 01:51:41.905 245 11023.17 10.21 54703.42 88888.00 2015-09-02 01:51:42.405 245 11023.16 10.25 54703.43 88888.00 2015-09-02 01:51:42.905 245 11023.18 10.32 54703.43 88888.00 2015-09-02 01:51:43.405 245 11023.16 10.29 54703.47 88888.00 2015-09-02 01:51:43.905 245 11023.17 10.28 54703.47 88888.00 2015-09-02 01:51:44.405 245 11023.18 10.29 54703.57 88888.00 2015-09-02 01:51:44.905 245 11023.11 10.24 54703.61 88888.00 2015-09-02 01:51:45.405 245 11023.07 10.22 54703.60 88888.00 2015-09-02 01:51:45.905 245 11023.11 10.16 54703.55 88888.00 2015-09-02 01:51:46.405 245 11023.13 10.19 54703.51 88888.00 2015-09-02 01:51:46.905 245 11023.11 10.14 54703.44 88888.00 2015-09-02 01:51:47.405 245 11023.11 10.21 54703.45 88888.00 2015-09-02 01:51:47.905 245 11023.07 10.14 54703.49 88888.00 2015-09-02 01:51:48.405 245 11023.04 10.15 54703.57 88888.00 2015-09-02 01:51:48.905 245 11023.07 10.17 54703.55 88888.00 2015-09-02 01:51:49.405 245 11023.11 10.14 54703.54 88888.00 2015-09-02 01:51:49.905 245 11023.18 10.02 54703.56 88888.00 2015-09-02 01:51:50.405 245 11023.18 9.95 54703.63 88888.00 2015-09-02 01:51:50.905 245 11023.11 9.98 54703.70 88888.00 2015-09-02 01:51:51.405 245 11023.02 10.00 54703.72 88888.00 2015-09-02 01:51:51.905 245 11023.04 9.90 54703.72 88888.00 2015-09-02 01:51:52.405 245 11023.09 9.93 54703.73 88888.00 2015-09-02 01:51:52.905 245 11023.08 9.96 54703.69 88888.00 2015-09-02 01:51:53.405 245 11023.09 10.02 54703.71 88888.00 2015-09-02 01:51:53.905 245 11023.08 10.00 54703.71 88888.00 2015-09-02 01:51:54.405 245 11023.02 9.97 54703.71 88888.00 2015-09-02 01:51:54.905 245 11023.04 9.90 54703.79 88888.00 2015-09-02 01:51:55.405 245 11023.09 9.93 54703.78 88888.00 2015-09-02 01:51:55.905 245 11023.11 9.91 54703.74 88888.00 2015-09-02 01:51:56.405 245 11023.07 9.94 54703.71 88888.00 2015-09-02 01:51:56.905 245 11023.08 9.88 54703.80 88888.00 2015-09-02 01:51:57.405 245 11023.08 9.87 54703.81 88888.00 2015-09-02 01:51:57.905 245 11023.04 9.82 54703.78 88888.00 2015-09-02 01:51:58.405 245 11023.11 9.78 54703.81 88888.00 2015-09-02 01:51:58.905 245 11023.08 9.75 54703.81 88888.00 2015-09-02 01:51:59.405 245 11023.02 9.74 54703.84 88888.00 2015-09-02 01:51:59.905 245 11023.01 9.78 54703.88 88888.00 2015-09-02 01:52:00.405 245 11023.02 9.82 54703.93 88888.00 2015-09-02 01:52:00.905 245 11023.01 9.75 54703.96 88888.00 2015-09-02 01:52:01.405 245 11022.98 9.77 54703.93 88888.00 2015-09-02 01:52:01.905 245 11022.97 9.75 54703.86 88888.00 2015-09-02 01:52:02.405 245 11022.97 9.70 54703.91 88888.00 2015-09-02 01:52:02.905 245 11022.98 9.68 54704.00 88888.00 2015-09-02 01:52:03.405 245 11022.93 9.68 54703.93 88888.00 2015-09-02 01:52:03.905 245 11022.91 9.66 54703.93 88888.00 2015-09-02 01:52:04.405 245 11022.95 9.62 54703.90 88888.00 2015-09-02 01:52:04.905 245 11022.92 9.60 54704.03 88888.00 2015-09-02 01:52:05.405 245 11022.90 9.56 54704.03 88888.00 2015-09-02 01:52:05.905 245 11022.88 9.55 54703.99 88888.00 2015-09-02 01:52:06.405 245 11022.91 9.53 54704.01 88888.00 2015-09-02 01:52:06.905 245 11022.87 9.45 54704.03 88888.00 2015-09-02 01:52:07.405 245 11022.91 9.44 54704.09 88888.00 2015-09-02 01:52:07.905 245 11022.95 9.40 54704.09 88888.00 2015-09-02 01:52:08.405 245 11022.87 9.35 54704.07 88888.00 2015-09-02 01:52:08.905 245 11022.88 9.30 54704.13 88888.00 2015-09-02 01:52:09.405 245 11022.86 9.32 54704.16 88888.00 2015-09-02 01:52:09.905 245 11022.83 9.36 54704.18 88888.00 2015-09-02 01:52:10.405 245 11022.86 9.31 54704.12 88888.00 2015-09-02 01:52:10.905 245 11022.81 9.34 54704.08 88888.00 2015-09-02 01:52:11.405 245 11022.76 9.31 54704.17 88888.00 2015-09-02 01:52:11.905 245 11022.72 9.32 54704.21 88888.00 2015-09-02 01:52:12.405 245 11022.72 9.29 54704.27 88888.00 2015-09-02 01:52:12.905 245 11022.72 9.30 54704.30 88888.00 2015-09-02 01:52:13.405 245 11022.70 9.31 54704.34 88888.00 2015-09-02 01:52:13.905 245 11022.66 9.28 54704.41 88888.00 2015-09-02 01:52:14.405 245 11022.67 9.22 54704.47 88888.00 2015-09-02 01:52:14.905 245 11022.66 9.18 54704.47 88888.00 2015-09-02 01:52:15.405 245 11022.65 9.11 54704.49 88888.00 2015-09-02 01:52:15.905 245 11022.67 9.05 54704.54 88888.00 2015-09-02 01:52:16.405 245 11022.72 9.06 54704.59 88888.00 2015-09-02 01:52:16.905 245 11022.62 9.10 54704.49 88888.00 2015-09-02 01:52:17.405 245 11022.64 9.07 54704.43 88888.00 2015-09-02 01:52:17.905 245 11022.62 9.01 54704.47 88888.00 2015-09-02 01:52:18.405 245 11022.64 8.90 54704.48 88888.00 2015-09-02 01:52:18.905 245 11022.62 8.77 54704.48 88888.00 2015-09-02 01:52:19.405 245 11022.60 8.78 54704.53 88888.00 2015-09-02 01:52:19.905 245 11022.60 8.85 54704.59 88888.00 2015-09-02 01:52:20.405 245 11022.57 8.84 54704.65 88888.00 2015-09-02 01:52:20.905 245 11022.60 8.76 54704.74 88888.00 2015-09-02 01:52:21.405 245 11022.62 8.69 54704.77 88888.00 2015-09-02 01:52:21.905 245 11022.57 8.62 54704.75 88888.00 2015-09-02 01:52:22.405 245 11022.53 8.62 54704.77 88888.00 2015-09-02 01:52:22.905 245 11022.55 8.61 54704.85 88888.00 2015-09-02 01:52:23.405 245 11022.56 8.55 54704.91 88888.00 2015-09-02 01:52:23.905 245 11022.57 8.58 54705.00 88888.00 2015-09-02 01:52:24.405 245 11022.54 8.58 54705.02 88888.00 2015-09-02 01:52:24.905 245 11022.50 8.55 54704.97 88888.00 2015-09-02 01:52:25.405 245 11022.49 8.47 54704.92 88888.00 2015-09-02 01:52:25.905 245 11022.49 8.44 54705.01 88888.00 2015-09-02 01:52:26.405 245 11022.49 8.46 54705.06 88888.00 2015-09-02 01:52:26.905 245 11022.46 8.38 54705.09 88888.00 2015-09-02 01:52:27.405 245 11022.48 8.36 54705.07 88888.00 2015-09-02 01:52:27.905 245 11022.53 8.31 54705.06 88888.00 2015-09-02 01:52:28.405 245 11022.48 8.38 54705.15 88888.00 2015-09-02 01:52:28.905 245 11022.48 8.39 54705.18 88888.00 2015-09-02 01:52:29.405 245 11022.50 8.33 54705.09 88888.00 2015-09-02 01:52:29.905 245 11022.49 8.21 54705.05 88888.00 2015-09-02 01:52:30.405 245 11022.46 8.17 54705.12 88888.00 2015-09-02 01:52:30.905 245 11022.46 8.19 54705.11 88888.00 2015-09-02 01:52:31.405 245 11022.41 8.18 54705.14 88888.00 2015-09-02 01:52:31.905 245 11022.41 8.16 54705.20 88888.00 2015-09-02 01:52:32.405 245 11022.41 8.13 54705.18 88888.00 2015-09-02 01:52:32.905 245 11022.40 8.12 54705.21 88888.00 2015-09-02 01:52:33.405 245 11022.43 8.08 54705.26 88888.00 2015-09-02 01:52:33.905 245 11022.44 8.05 54705.23 88888.00 2015-09-02 01:52:34.405 245 11022.39 8.01 54705.27 88888.00 2015-09-02 01:52:34.905 245 11022.40 8.03 54705.32 88888.00 2015-09-02 01:52:35.405 245 11022.41 7.96 54705.46 88888.00 2015-09-02 01:52:35.905 245 11022.44 7.96 54705.47 88888.00 2015-09-02 01:52:36.405 245 11022.43 7.95 54705.41 88888.00 2015-09-02 01:52:36.905 245 11022.41 7.89 54705.38 88888.00 2015-09-02 01:52:37.405 245 11022.45 7.89 54705.40 88888.00 2015-09-02 01:52:37.905 245 11022.45 7.86 54705.32 88888.00 2015-09-02 01:52:38.405 245 11022.48 7.84 54705.30 88888.00 2015-09-02 01:52:38.905 245 11022.51 7.74 54705.35 88888.00 2015-09-02 01:52:39.405 245 11022.50 7.65 54705.39 88888.00 2015-09-02 01:52:39.905 245 11022.53 7.57 54705.48 88888.00 2015-09-02 01:52:40.405 245 11022.51 7.55 54705.54 88888.00 2015-09-02 01:52:40.905 245 11022.49 7.55 54705.58 88888.00 2015-09-02 01:52:41.405 245 11022.48 7.62 54705.53 88888.00 2015-09-02 01:52:41.905 245 11022.44 7.66 54705.59 88888.00 2015-09-02 01:52:42.405 245 11022.46 7.62 54705.52 88888.00 2015-09-02 01:52:42.905 245 11022.49 7.62 54705.63 88888.00 2015-09-02 01:52:43.405 245 11022.44 7.57 54705.67 88888.00 2015-09-02 01:52:43.905 245 11022.41 7.59 54705.73 88888.00 2015-09-02 01:52:44.405 245 11022.41 7.58 54705.79 88888.00 2015-09-02 01:52:44.905 245 11022.39 7.51 54705.77 88888.00 2015-09-02 01:52:45.405 245 11022.34 7.49 54705.67 88888.00 2015-09-02 01:52:45.905 245 11022.34 7.52 54705.73 88888.00 2015-09-02 01:52:46.405 245 11022.33 7.51 54705.71 88888.00 2015-09-02 01:52:46.905 245 11022.33 7.53 54705.76 88888.00 2015-09-02 01:52:47.405 245 11022.35 7.54 54705.79 88888.00 2015-09-02 01:52:47.905 245 11022.34 7.55 54705.87 88888.00 2015-09-02 01:52:48.405 245 11022.29 7.49 54705.82 88888.00 2015-09-02 01:52:48.905 245 11022.29 7.41 54705.90 88888.00 2015-09-02 01:52:49.405 245 11022.33 7.33 54705.96 88888.00 2015-09-02 01:52:49.905 245 11022.32 7.29 54705.99 88888.00 2015-09-02 01:52:50.405 245 11022.35 7.25 54706.02 88888.00 2015-09-02 01:52:50.905 245 11022.36 7.24 54706.09 88888.00 2015-09-02 01:52:51.405 245 11022.34 7.26 54706.12 88888.00 2015-09-02 01:52:51.905 245 11022.30 7.35 54706.03 88888.00 2015-09-02 01:52:52.405 245 11022.29 7.33 54706.00 88888.00 2015-09-02 01:52:52.905 245 11022.28 7.40 54706.00 88888.00 2015-09-02 01:52:53.405 245 11022.27 7.41 54706.02 88888.00 2015-09-02 01:52:53.905 245 11022.28 7.36 54706.15 88888.00 2015-09-02 01:52:54.405 245 11022.27 7.35 54706.23 88888.00 2015-09-02 01:52:54.905 245 11022.28 7.37 54706.18 88888.00 2015-09-02 01:52:55.405 245 11022.27 7.35 54706.25 88888.00 2015-09-02 01:52:55.905 245 11022.29 7.33 54706.27 88888.00 2015-09-02 01:52:56.405 245 11022.29 7.30 54706.19 88888.00 2015-09-02 01:52:56.905 245 11022.22 7.28 54706.24 88888.00 2015-09-02 01:52:57.405 245 11022.27 7.27 54706.20 88888.00 2015-09-02 01:52:57.905 245 11022.22 7.33 54706.28 88888.00 2015-09-02 01:52:58.405 245 11022.23 7.32 54706.31 88888.00 2015-09-02 01:52:58.905 245 11022.20 7.30 54706.29 88888.00 2015-09-02 01:52:59.405 245 11022.23 7.29 54706.29 88888.00 2015-09-02 01:52:59.905 245 11022.23 7.28 54706.25 88888.00 2015-09-02 01:53:00.405 245 11022.24 7.26 54706.24 88888.00 2015-09-02 01:53:00.905 245 11022.29 7.26 54706.24 88888.00 2015-09-02 01:53:01.405 245 11022.28 7.28 54706.31 88888.00 2015-09-02 01:53:01.905 245 11022.32 7.25 54706.37 88888.00 2015-09-02 01:53:02.405 245 11022.34 7.15 54706.33 88888.00 2015-09-02 01:53:02.905 245 11022.29 7.12 54706.46 88888.00 2015-09-02 01:53:03.405 245 11022.34 7.13 54706.46 88888.00 2015-09-02 01:53:03.905 245 11022.41 7.06 54706.42 88888.00 2015-09-02 01:53:04.405 245 11022.44 7.00 54706.49 88888.00 2015-09-02 01:53:04.905 245 11022.40 7.03 54706.64 88888.00 2015-09-02 01:53:05.405 245 11022.36 7.04 54706.60 88888.00 2015-09-02 01:53:05.905 245 11022.40 7.06 54706.63 88888.00 2015-09-02 01:53:06.405 245 11022.39 7.09 54706.64 88888.00 2015-09-02 01:53:06.905 245 11022.40 7.08 54706.62 88888.00 2015-09-02 01:53:07.405 245 11022.40 7.10 54706.69 88888.00 2015-09-02 01:53:07.905 245 11022.39 7.10 54706.69 88888.00 2015-09-02 01:53:08.405 245 11022.39 7.12 54706.66 88888.00 2015-09-02 01:53:08.905 245 11022.39 7.13 54706.59 88888.00 2015-09-02 01:53:09.405 245 11022.39 7.15 54706.60 88888.00 2015-09-02 01:53:09.905 245 11022.41 7.12 54706.64 88888.00 2015-09-02 01:53:10.405 245 11022.43 7.11 54706.60 88888.00 2015-09-02 01:53:10.905 245 11022.41 7.12 54706.62 88888.00 2015-09-02 01:53:11.405 245 11022.40 7.20 54706.64 88888.00 2015-09-02 01:53:11.905 245 11022.41 7.21 54706.66 88888.00 2015-09-02 01:53:12.405 245 11022.39 7.21 54706.64 88888.00 2015-09-02 01:53:12.905 245 11022.34 7.21 54706.71 88888.00 2015-09-02 01:53:13.405 245 11022.38 7.19 54706.72 88888.00 2015-09-02 01:53:13.905 245 11022.41 7.12 54706.62 88888.00 2015-09-02 01:53:14.405 245 11022.44 7.07 54706.60 88888.00 2015-09-02 01:53:14.905 245 11022.40 7.03 54706.64 88888.00 2015-09-02 01:53:15.405 245 11022.36 7.04 54706.62 88888.00 2015-09-02 01:53:15.905 245 11022.32 7.08 54706.59 88888.00 2015-09-02 01:53:16.405 245 11022.34 7.09 54706.60 88888.00 2015-09-02 01:53:16.905 245 11022.35 7.07 54706.61 88888.00 2015-09-02 01:53:17.405 245 11022.38 7.01 54706.63 88888.00 2015-09-02 01:53:17.905 245 11022.45 7.02 54706.59 88888.00 2015-09-02 01:53:18.405 245 11022.41 7.02 54706.50 88888.00 2015-09-02 01:53:18.905 245 11022.40 6.99 54706.64 88888.00 2015-09-02 01:53:19.405 245 11022.38 6.99 54706.76 88888.00 2015-09-02 01:53:19.905 245 11022.46 7.01 54706.80 88888.00 2015-09-02 01:53:20.405 245 11022.45 7.06 54706.91 88888.00 2015-09-02 01:53:20.905 245 11022.44 7.06 54707.04 88888.00 2015-09-02 01:53:21.405 245 11022.43 7.02 54707.07 88888.00 2015-09-02 01:53:21.905 245 11022.41 6.98 54707.03 88888.00 2015-09-02 01:53:22.405 245 11022.43 6.99 54706.96 88888.00 2015-09-02 01:53:22.905 245 11022.40 6.95 54707.04 88888.00 2015-09-02 01:53:23.405 245 11022.39 6.92 54707.06 88888.00 2015-09-02 01:53:23.905 245 11022.40 6.91 54707.08 88888.00 2015-09-02 01:53:24.405 245 11022.43 6.93 54707.14 88888.00 2015-09-02 01:53:24.905 245 11022.41 6.96 54707.16 88888.00 2015-09-02 01:53:25.405 245 11022.38 6.94 54707.14 88888.00 2015-09-02 01:53:25.905 245 11022.38 6.94 54707.22 88888.00 2015-09-02 01:53:26.405 245 11022.38 6.92 54707.21 88888.00 2015-09-02 01:53:26.905 245 11022.39 6.92 54707.23 88888.00 2015-09-02 01:53:27.405 245 11022.38 6.84 54707.25 88888.00 2015-09-02 01:53:27.905 245 11022.44 6.79 54707.22 88888.00 2015-09-02 01:53:28.405 245 11022.39 6.79 54707.17 88888.00 2015-09-02 01:53:28.905 245 11022.36 6.83 54707.13 88888.00 2015-09-02 01:53:29.405 245 11022.36 6.86 54707.19 88888.00 2015-09-02 01:53:29.905 245 11022.36 6.83 54707.28 88888.00 2015-09-02 01:53:30.405 245 11022.39 6.79 54707.37 88888.00 2015-09-02 01:53:30.905 245 11022.35 6.77 54707.39 88888.00 2015-09-02 01:53:31.405 245 11022.36 6.74 54707.45 88888.00 2015-09-02 01:53:31.905 245 11022.35 6.67 54707.34 88888.00 2015-09-02 01:53:32.405 245 11022.38 6.65 54707.41 88888.00 2015-09-02 01:53:32.905 245 11022.35 6.64 54707.51 88888.00 2015-09-02 01:53:33.405 245 11022.32 6.67 54707.57 88888.00 2015-09-02 01:53:33.905 245 11022.30 6.65 54707.60 88888.00 2015-09-02 01:53:34.405 245 11022.25 6.67 54707.68 88888.00 2015-09-02 01:53:34.905 245 11022.27 6.67 54707.76 88888.00 2015-09-02 01:53:35.405 245 11022.23 6.66 54707.77 88888.00 2015-09-02 01:53:35.905 245 11022.20 6.66 54707.80 88888.00 2015-09-02 01:53:36.405 245 11022.17 6.62 54707.85 88888.00 2015-09-02 01:53:36.905 245 11022.17 6.60 54707.90 88888.00 2015-09-02 01:53:37.405 245 11022.19 6.51 54707.89 88888.00 2015-09-02 01:53:37.905 245 11022.18 6.44 54707.82 88888.00 2015-09-02 01:53:38.405 245 11022.13 6.40 54707.82 88888.00 2015-09-02 01:53:38.905 245 11022.09 6.36 54707.92 88888.00 2015-09-02 01:53:39.405 245 11022.09 6.34 54707.99 88888.00 2015-09-02 01:53:39.905 245 11022.06 6.41 54708.03 88888.00 2015-09-02 01:53:40.405 245 11022.06 6.35 54708.16 88888.00 2015-09-02 01:53:40.905 245 11022.03 6.33 54708.08 88888.00 2015-09-02 01:53:41.405 245 11022.07 6.22 54708.10 88888.00 2015-09-02 01:53:41.905 245 11022.08 6.24 54708.13 88888.00 2015-09-02 01:53:42.405 245 11022.06 6.28 54708.17 88888.00 2015-09-02 01:53:42.905 245 11022.03 6.27 54708.17 88888.00 2015-09-02 01:53:43.405 245 11022.03 6.26 54708.25 88888.00 2015-09-02 01:53:43.905 245 11022.02 6.16 54708.35 88888.00 2015-09-02 01:53:44.405 245 11022.03 6.14 54708.40 88888.00 2015-09-02 01:53:44.905 245 11022.06 6.03 54708.44 88888.00 2015-09-02 01:53:45.405 245 11022.01 6.06 54708.45 88888.00 2015-09-02 01:53:45.905 245 11022.01 6.09 54708.48 88888.00 2015-09-02 01:53:46.405 245 11021.99 6.06 54708.45 88888.00 2015-09-02 01:53:46.905 245 11022.01 6.11 54708.39 88888.00 2015-09-02 01:53:47.405 245 11021.98 6.15 54708.53 88888.00 2015-09-02 01:53:47.905 245 11021.94 6.18 54708.61 88888.00 2015-09-02 01:53:48.405 245 11021.88 6.19 54708.54 88888.00 2015-09-02 01:53:48.905 245 11021.83 6.28 54708.54 88888.00 2015-09-02 01:53:49.405 245 11021.78 6.10 54708.59 88888.00 2015-09-02 01:53:49.905 245 11021.83 6.00 54708.60 88888.00 2015-09-02 01:53:50.405 245 11021.87 5.99 54708.57 88888.00 2015-09-02 01:53:50.905 245 11021.82 6.06 54708.62 88888.00 2015-09-02 01:53:51.405 245 11021.80 6.14 54708.63 88888.00 2015-09-02 01:53:51.905 245 11021.76 6.13 54708.77 88888.00 2015-09-02 01:53:52.405 245 11021.71 6.14 54708.77 88888.00 2015-09-02 01:53:52.905 245 11021.62 6.14 54708.98 88888.00 2015-09-02 01:53:53.405 245 11021.64 6.11 54709.07 88888.00 2015-09-02 01:53:53.905 245 11021.67 6.08 54709.16 88888.00 2015-09-02 01:53:54.405 245 11021.66 6.07 54709.23 88888.00 2015-09-02 01:53:54.905 245 11021.64 6.09 54709.35 88888.00 2015-09-02 01:53:55.405 245 11021.59 5.99 54709.34 88888.00 2015-09-02 01:53:55.905 245 11021.59 5.86 54709.41 88888.00 2015-09-02 01:53:56.405 245 11021.67 5.81 54709.33 88888.00 2015-09-02 01:53:56.905 245 11021.70 5.75 54709.34 88888.00 2015-09-02 01:53:57.405 245 11021.66 5.75 54709.34 88888.00 2015-09-02 01:53:57.905 245 11021.67 5.75 54709.36 88888.00 2015-09-02 01:53:58.405 245 11021.66 5.72 54709.44 88888.00 2015-09-02 01:53:58.905 245 11021.64 5.73 54709.57 88888.00 2015-09-02 01:53:59.405 245 11021.64 5.69 54709.58 88888.00 2015-09-02 01:53:59.905 245 11021.64 5.75 54709.58 88888.00 2015-09-02 01:54:00.405 245 11021.65 5.77 54709.56 88888.00 2015-09-02 01:54:00.905 245 11021.56 5.76 54709.63 88888.00 2015-09-02 01:54:01.405 245 11021.51 5.75 54709.65 88888.00 2015-09-02 01:54:01.905 245 11021.50 5.75 54709.70 88888.00 2015-09-02 01:54:02.405 245 11021.49 5.67 54709.69 88888.00 2015-09-02 01:54:02.905 245 11021.42 5.61 54709.78 88888.00 2015-09-02 01:54:03.405 245 11021.42 5.65 54709.84 88888.00 2015-09-02 01:54:03.905 245 11021.36 5.58 54709.87 88888.00 2015-09-02 01:54:04.405 245 11021.35 5.58 54709.91 88888.00 2015-09-02 01:54:04.905 245 11021.34 5.54 54710.06 88888.00 2015-09-02 01:54:05.405 245 11021.35 5.47 54710.05 88888.00 2015-09-02 01:54:05.905 245 11021.30 5.42 54710.07 88888.00 2015-09-02 01:54:06.405 245 11021.30 5.41 54710.04 88888.00 2015-09-02 01:54:06.905 245 11021.30 5.40 54710.09 88888.00 2015-09-02 01:54:07.405 245 11021.33 5.41 54710.14 88888.00 2015-09-02 01:54:07.905 245 11021.36 5.38 54710.18 88888.00 2015-09-02 01:54:08.405 245 11021.36 5.30 54710.13 88888.00 2015-09-02 01:54:08.905 245 11021.33 5.29 54710.18 88888.00 2015-09-02 01:54:09.405 245 11021.29 5.29 54710.29 88888.00 2015-09-02 01:54:09.905 245 11021.29 5.24 54710.31 88888.00 2015-09-02 01:54:10.405 245 11021.33 5.14 54710.27 88888.00 2015-09-02 01:54:10.905 245 11021.25 5.09 54710.31 88888.00 2015-09-02 01:54:11.405 245 11021.23 5.10 54710.35 88888.00 2015-09-02 01:54:11.905 245 11021.24 5.16 54710.45 88888.00 2015-09-02 01:54:12.405 245 11021.20 5.17 54710.49 88888.00 2015-09-02 01:54:12.905 245 11021.19 5.17 54710.55 88888.00 2015-09-02 01:54:13.405 245 11021.18 5.12 54710.62 88888.00 2015-09-02 01:54:13.905 245 11021.20 5.02 54710.76 88888.00 2015-09-02 01:54:14.405 245 11021.13 4.92 54710.80 88888.00 2015-09-02 01:54:14.905 245 11021.14 4.85 54710.81 88888.00 2015-09-02 01:54:15.405 245 11021.15 4.87 54710.81 88888.00 2015-09-02 01:54:15.905 245 11021.09 4.83 54710.85 88888.00 2015-09-02 01:54:16.405 245 11021.03 4.92 54710.87 88888.00 2015-09-02 01:54:16.905 245 11021.00 5.05 54710.92 88888.00 2015-09-02 01:54:17.405 245 11021.03 5.00 54710.92 88888.00 2015-09-02 01:54:17.905 245 11021.00 4.98 54710.90 88888.00 2015-09-02 01:54:18.405 245 11020.93 4.93 54710.87 88888.00 2015-09-02 01:54:18.905 245 11020.96 4.90 54710.96 88888.00 2015-09-02 01:54:19.405 245 11020.97 4.82 54710.97 88888.00 2015-09-02 01:54:19.905 245 11020.98 4.80 54711.00 88888.00 2015-09-02 01:54:20.405 245 11020.99 4.81 54710.88 88888.00 2015-09-02 01:54:20.905 245 11020.91 4.82 54710.89 88888.00 2015-09-02 01:54:21.405 245 11020.91 4.81 54710.89 88888.00 2015-09-02 01:54:21.905 245 11020.88 4.85 54711.00 88888.00 2015-09-02 01:54:22.405 245 11020.82 4.98 54711.07 88888.00 2015-09-02 01:54:22.905 245 11020.79 5.04 54711.08 88888.00 2015-09-02 01:54:23.405 245 11020.86 4.96 54711.24 88888.00 2015-09-02 01:54:23.905 245 11020.84 4.87 54711.25 88888.00 2015-09-02 01:54:24.405 245 11020.76 4.79 54711.37 88888.00 2015-09-02 01:54:24.905 245 11020.72 4.80 54711.43 88888.00 2015-09-02 01:54:25.405 245 11020.68 4.75 54711.55 88888.00 2015-09-02 01:54:25.905 245 11020.65 4.73 54711.62 88888.00 2015-09-02 01:54:26.405 245 11020.65 4.79 54711.70 88888.00 2015-09-02 01:54:26.905 245 11020.67 4.75 54711.76 88888.00 2015-09-02 01:54:27.405 245 11020.68 4.70 54711.72 88888.00 2015-09-02 01:54:27.905 245 11020.61 4.59 54711.84 88888.00 2015-09-02 01:54:28.405 245 11020.61 4.57 54711.76 88888.00 2015-09-02 01:54:28.905 245 11020.62 4.58 54711.71 88888.00 2015-09-02 01:54:29.405 245 11020.58 4.61 54711.70 88888.00 2015-09-02 01:54:29.905 245 11020.51 4.63 54711.80 88888.00 2015-09-02 01:54:30.405 245 11020.49 4.71 54711.81 88888.00 2015-09-02 01:54:30.905 245 11020.44 4.80 54711.85 88888.00 2015-09-02 01:54:31.405 245 11020.42 4.79 54711.87 88888.00 2015-09-02 01:54:31.905 245 11020.45 4.68 54711.86 88888.00 2015-09-02 01:54:32.405 245 11020.44 4.67 54711.85 88888.00 2015-09-02 01:54:32.905 245 11020.37 4.66 54711.79 88888.00 2015-09-02 01:54:33.405 245 11020.34 4.49 54711.80 88888.00 2015-09-02 01:54:33.905 245 11020.32 4.42 54711.96 88888.00 2015-09-02 01:54:34.405 245 11020.32 4.39 54712.10 88888.00 2015-09-02 01:54:34.905 245 11020.29 4.47 54712.06 88888.00 2015-09-02 01:54:35.405 245 11020.29 4.45 54712.04 88888.00 2015-09-02 01:54:35.905 245 11020.37 4.41 54712.03 88888.00 2015-09-02 01:54:36.405 245 11020.32 4.38 54712.10 88888.00 2015-09-02 01:54:36.905 245 11020.30 4.31 54712.12 88888.00 2015-09-02 01:54:37.405 245 11020.29 4.22 54712.08 88888.00 2015-09-02 01:54:37.905 245 11020.25 4.16 54712.08 88888.00 2015-09-02 01:54:38.405 245 11020.23 4.20 54712.15 88888.00 2015-09-02 01:54:38.905 245 11020.19 4.20 54712.16 88888.00 2015-09-02 01:54:39.405 245 11020.15 4.14 54712.17 88888.00 2015-09-02 01:54:39.905 245 11020.08 4.20 54712.14 88888.00 2015-09-02 01:54:40.405 245 11020.04 4.25 54712.19 88888.00 2015-09-02 01:54:40.905 245 11020.00 4.31 54712.19 88888.00 2015-09-02 01:54:41.405 245 11019.94 4.39 54712.20 88888.00 2015-09-02 01:54:41.905 245 11019.84 4.49 54712.32 88888.00 2015-09-02 01:54:42.405 245 11019.82 4.56 54712.40 88888.00 2015-09-02 01:54:42.905 245 11019.84 4.46 54712.50 88888.00 2015-09-02 01:54:43.406 245 11019.82 4.33 54712.47 88888.00 2015-09-02 01:54:43.906 245 11019.83 4.25 54712.47 88888.00 2015-09-02 01:54:44.406 245 11019.82 4.20 54712.45 88888.00 2015-09-02 01:54:44.906 245 11019.72 4.21 54712.43 88888.00 2015-09-02 01:54:45.406 245 11019.69 4.20 54712.50 88888.00 2015-09-02 01:54:45.906 245 11019.68 4.19 54712.56 88888.00 2015-09-02 01:54:46.406 245 11019.67 4.13 54712.60 88888.00 2015-09-02 01:54:46.906 245 11019.66 4.08 54712.56 88888.00 2015-09-02 01:54:47.406 245 11019.71 4.07 54712.61 88888.00 2015-09-02 01:54:47.906 245 11019.73 4.07 54712.55 88888.00 2015-09-02 01:54:48.406 245 11019.69 4.15 54712.63 88888.00 2015-09-02 01:54:48.906 245 11019.73 4.14 54712.63 88888.00 2015-09-02 01:54:49.406 245 11019.68 4.09 54712.68 88888.00 2015-09-02 01:54:49.906 245 11019.61 4.03 54712.70 88888.00 2015-09-02 01:54:50.406 245 11019.64 3.99 54712.73 88888.00 2015-09-02 01:54:50.906 245 11019.64 3.90 54712.83 88888.00 2015-09-02 01:54:51.406 245 11019.63 3.85 54712.75 88888.00 2015-09-02 01:54:51.906 245 11019.61 3.89 54712.70 88888.00 2015-09-02 01:54:52.406 245 11019.57 3.96 54712.69 88888.00 2015-09-02 01:54:52.906 245 11019.57 3.96 54712.77 88888.00 2015-09-02 01:54:53.406 245 11019.56 3.94 54712.78 88888.00 2015-09-02 01:54:53.906 245 11019.55 3.83 54712.78 88888.00 2015-09-02 01:54:54.406 245 11019.55 3.82 54712.77 88888.00 2015-09-02 01:54:54.906 245 11019.50 3.79 54712.80 88888.00 2015-09-02 01:54:55.406 245 11019.48 3.73 54712.85 88888.00 2015-09-02 01:54:55.906 245 11019.50 3.64 54712.82 88888.00 2015-09-02 01:54:56.406 245 11019.45 3.71 54712.76 88888.00 2015-09-02 01:54:56.906 245 11019.50 3.72 54712.78 88888.00 2015-09-02 01:54:57.406 245 11019.47 3.78 54712.85 88888.00 2015-09-02 01:54:57.906 245 11019.43 3.83 54712.89 88888.00 2015-09-02 01:54:58.406 245 11019.37 3.79 54712.93 88888.00 2015-09-02 01:54:58.906 245 11019.37 3.80 54712.95 88888.00 2015-09-02 01:54:59.406 245 11019.29 3.74 54712.94 88888.00 2015-09-02 01:54:59.906 245 11019.35 3.77 54712.92 88888.00 2015-09-02 01:55:00.406 245 11019.35 3.79 54712.87 88888.00 2015-09-02 01:55:00.906 245 11019.34 3.79 54712.87 88888.00 2015-09-02 01:55:01.406 245 11019.34 3.85 54712.69 88888.00 2015-09-02 01:55:01.906 245 11019.27 3.80 54712.75 88888.00 2015-09-02 01:55:02.406 245 11019.30 3.81 54712.81 88888.00 2015-09-02 01:55:02.906 245 11019.26 3.82 54712.74 88888.00 2015-09-02 01:55:03.406 245 11019.21 3.89 54712.66 88888.00 2015-09-02 01:55:03.906 245 11019.24 3.79 54712.64 88888.00 2015-09-02 01:55:04.406 245 11019.20 3.74 54712.72 88888.00 2015-09-02 01:55:04.906 245 11019.22 3.83 54712.72 88888.00 2015-09-02 01:55:05.406 245 11019.21 3.85 54712.75 88888.00 2015-09-02 01:55:05.906 245 11019.21 3.78 54712.77 88888.00 2015-09-02 01:55:06.406 245 11019.25 3.77 54712.77 88888.00 2015-09-02 01:55:06.906 245 11019.25 3.77 54712.73 88888.00 2015-09-02 01:55:07.406 245 11019.25 3.69 54712.77 88888.00 2015-09-02 01:55:07.906 245 11019.27 3.63 54712.72 88888.00 2015-09-02 01:55:08.406 245 11019.27 3.62 54712.68 88888.00 2015-09-02 01:55:08.906 245 11019.22 3.56 54712.68 88888.00 2015-09-02 01:55:09.406 245 11019.22 3.49 54712.69 88888.00 2015-09-02 01:55:09.906 245 11019.31 3.46 54712.76 88888.00 2015-09-02 01:55:10.406 245 11019.35 3.44 54712.84 88888.00 2015-09-02 01:55:10.906 245 11019.29 3.43 54712.91 88888.00 2015-09-02 01:55:11.406 245 11019.31 3.45 54712.85 88888.00 2015-09-02 01:55:11.906 245 11019.27 3.58 54712.86 88888.00 2015-09-02 01:55:12.406 245 11019.30 3.69 54712.85 88888.00 2015-09-02 01:55:12.906 245 11019.29 3.70 54712.78 88888.00 2015-09-02 01:55:13.406 245 11019.19 3.69 54712.81 88888.00 2015-09-02 01:55:13.906 245 11019.21 3.69 54712.82 88888.00 2015-09-02 01:55:14.406 245 11019.17 3.68 54712.81 88888.00 2015-09-02 01:55:14.906 245 11019.24 3.56 54712.76 88888.00 2015-09-02 01:55:15.406 245 11019.29 3.58 54712.72 88888.00 2015-09-02 01:55:15.906 245 11019.27 3.68 54712.67 88888.00 2015-09-02 01:55:16.406 245 11019.24 3.73 54712.77 88888.00 2015-09-02 01:55:16.906 245 11019.20 3.70 54712.80 88888.00 2015-09-02 01:55:17.406 245 11019.24 3.68 54712.72 88888.00 2015-09-02 01:55:17.906 245 11019.25 3.71 54712.66 88888.00 2015-09-02 01:55:18.406 245 11019.30 3.72 54712.61 88888.00 2015-09-02 01:55:18.906 245 11019.26 3.66 54712.58 88888.00 2015-09-02 01:55:19.406 245 11019.25 3.66 54712.59 88888.00 2015-09-02 01:55:19.906 245 11019.27 3.58 54712.61 88888.00 2015-09-02 01:55:20.406 245 11019.26 3.49 54712.61 88888.00 2015-09-02 01:55:20.906 245 11019.24 3.46 54712.60 88888.00 2015-09-02 01:55:21.406 245 11019.26 3.43 54712.59 88888.00 2015-09-02 01:55:21.906 245 11019.24 3.44 54712.60 88888.00 2015-09-02 01:55:22.406 245 11019.25 3.43 54712.61 88888.00 2015-09-02 01:55:22.906 245 11019.26 3.45 54712.57 88888.00 2015-09-02 01:55:23.406 245 11019.22 3.47 54712.56 88888.00 2015-09-02 01:55:23.906 245 11019.21 3.52 54712.57 88888.00 2015-09-02 01:55:24.406 245 11019.17 3.48 54712.57 88888.00 2015-09-02 01:55:24.906 245 11019.14 3.44 54712.58 88888.00 2015-09-02 01:55:25.406 245 11019.12 3.46 54712.63 88888.00 2015-09-02 01:55:25.906 245 11019.08 3.52 54712.68 88888.00 2015-09-02 01:55:26.406 245 11019.09 3.54 54712.72 88888.00 2015-09-02 01:55:26.906 245 11019.10 3.52 54712.65 88888.00 2015-09-02 01:55:27.406 245 11019.03 3.38 54712.60 88888.00 2015-09-02 01:55:27.906 245 11018.95 3.33 54712.63 88888.00 2015-09-02 01:55:28.406 245 11018.98 3.22 54712.59 88888.00 2015-09-02 01:55:28.906 245 11019.01 3.13 54712.54 88888.00 2015-09-02 01:55:29.406 245 11019.04 3.10 54712.51 88888.00 2015-09-02 01:55:29.906 245 11019.00 3.05 54712.55 88888.00 2015-09-02 01:55:30.406 245 11019.03 3.07 54712.54 88888.00 2015-09-02 01:55:30.906 245 11019.03 3.09 54712.59 88888.00 2015-09-02 01:55:31.406 245 11018.94 3.03 54712.55 88888.00 2015-09-02 01:55:31.906 245 11018.84 2.97 54712.52 88888.00 2015-09-02 01:55:32.406 245 11018.84 2.95 54712.45 88888.00 2015-09-02 01:55:32.906 245 11018.74 2.99 54712.42 88888.00 2015-09-02 01:55:33.406 245 11018.74 2.95 54712.37 88888.00 2015-09-02 01:55:33.906 245 11018.66 2.87 54712.31 88888.00 2015-09-02 01:55:34.406 245 11018.58 2.86 54712.38 88888.00 2015-09-02 01:55:34.906 245 11018.51 2.78 54712.37 88888.00 2015-09-02 01:55:35.406 245 11018.52 2.68 54712.39 88888.00 2015-09-02 01:55:35.906 245 11018.56 2.62 54712.30 88888.00 2015-09-02 01:55:36.406 245 11018.61 2.60 54712.24 88888.00 2015-09-02 01:55:36.906 245 11018.69 2.45 54712.24 88888.00 2015-09-02 01:55:37.406 245 11018.84 2.33 54712.22 88888.00 2015-09-02 01:55:37.906 245 11019.06 2.36 54712.16 88888.00 2015-09-02 01:55:38.406 245 11019.35 2.22 54712.19 88888.00 2015-09-02 01:55:38.906 245 11019.63 2.40 54712.15 88888.00 2015-09-02 01:55:39.406 245 11019.81 2.42 54712.22 88888.00 2015-09-02 01:55:39.906 245 11019.79 2.42 54712.23 88888.00 2015-09-02 01:55:40.406 245 11019.78 2.59 54712.29 88888.00 2015-09-02 01:55:40.906 245 11019.74 2.63 54712.31 88888.00 2015-09-02 01:55:41.406 245 11019.69 2.65 54712.28 88888.00 2015-09-02 01:55:41.906 245 11019.67 2.68 54712.31 88888.00 2015-09-02 01:55:42.406 245 11019.67 2.69 54712.34 88888.00 2015-09-02 01:55:42.906 245 11019.58 2.63 54712.41 88888.00 2015-09-02 01:55:43.406 245 11019.57 2.63 54712.39 88888.00 2015-09-02 01:55:43.906 245 11019.56 2.64 54712.42 88888.00 2015-09-02 01:55:44.406 245 11019.53 2.59 54712.48 88888.00 2015-09-02 01:55:44.906 245 11019.48 2.44 54712.56 88888.00 2015-09-02 01:55:45.406 245 11019.47 2.47 54712.63 88888.00 2015-09-02 01:55:45.906 245 11019.47 2.50 54712.69 88888.00 2015-09-02 01:55:46.406 245 11019.45 2.44 54712.81 88888.00 2015-09-02 01:55:46.906 245 11019.42 2.48 54712.73 88888.00 2015-09-02 01:55:47.406 245 11019.41 2.48 54712.69 88888.00 2015-09-02 01:55:47.906 245 11019.41 2.37 54712.73 88888.00 2015-09-02 01:55:48.406 245 11019.35 2.39 54712.78 88888.00 2015-09-02 01:55:48.906 245 11019.34 2.36 54712.77 88888.00 2015-09-02 01:55:49.406 245 11019.41 2.30 54712.84 88888.00 2015-09-02 01:55:49.906 245 11019.38 2.46 54712.82 88888.00 2015-09-02 01:55:50.406 245 11019.36 2.44 54712.87 88888.00 2015-09-02 01:55:50.906 245 11019.36 2.33 54712.77 88888.00 2015-09-02 01:55:51.406 245 11019.35 2.37 54712.77 88888.00 2015-09-02 01:55:51.906 245 11019.35 2.22 54712.76 88888.00 2015-09-02 01:55:52.406 245 11019.35 2.31 54712.72 88888.00 2015-09-02 01:55:52.906 245 11019.32 2.28 54712.70 88888.00 2015-09-02 01:55:53.406 245 11019.34 2.18 54712.76 88888.00 2015-09-02 01:55:53.906 245 11019.31 2.28 54712.80 88888.00 2015-09-02 01:55:54.406 245 11019.32 2.06 54712.82 88888.00 2015-09-02 01:55:54.906 245 11019.31 2.19 54712.89 88888.00 2015-09-02 01:55:55.406 245 11019.24 2.17 54712.94 88888.00 2015-09-02 01:55:55.906 245 11019.25 2.13 54712.92 88888.00 2015-09-02 01:55:56.406 245 11019.22 2.23 54712.98 88888.00 2015-09-02 01:55:56.906 245 11019.29 2.02 54712.94 88888.00 2015-09-02 01:55:57.406 245 11019.26 2.12 54712.96 88888.00 2015-09-02 01:55:57.906 245 11019.24 1.92 54713.01 88888.00 2015-09-02 01:55:58.406 245 11019.25 2.08 54713.10 88888.00 2015-09-02 01:55:58.906 245 11019.25 1.95 54713.11 88888.00 2015-09-02 01:55:59.406 245 11019.25 2.03 54713.14 88888.00 2015-09-02 01:55:59.906 245 11019.24 1.94 54713.08 88888.00 2015-09-02 01:56:00.406 245 11019.24 1.96 54713.03 88888.00 2015-09-02 01:56:00.906 245 11019.21 1.95 54713.02 88888.00 2015-09-02 01:56:01.406 245 11019.24 1.99 54712.96 88888.00 2015-09-02 01:56:01.906 245 11019.25 2.02 54713.03 88888.00 2015-09-02 01:56:02.406 245 11019.22 1.80 54713.03 88888.00 2015-09-02 01:56:02.906 245 11019.24 1.89 54713.05 88888.00 2015-09-02 01:56:03.406 245 11019.26 1.77 54713.08 88888.00 2015-09-02 01:56:03.906 245 11019.22 1.87 54713.14 88888.00 2015-09-02 01:56:04.406 245 11019.16 1.77 54713.20 88888.00 2015-09-02 01:56:04.906 245 11019.22 1.84 54713.24 88888.00 2015-09-02 01:56:05.406 245 11019.24 1.79 54713.33 88888.00 2015-09-02 01:56:05.906 245 11019.21 1.89 54713.38 88888.00 2015-09-02 01:56:06.406 245 11019.24 1.88 54713.45 88888.00 2015-09-02 01:56:06.906 245 11019.19 1.88 54713.39 88888.00 2015-09-02 01:56:07.406 245 11019.15 1.81 54713.40 88888.00 2015-09-02 01:56:07.906 245 11019.14 1.94 54713.42 88888.00 2015-09-02 01:56:08.406 245 11019.15 1.86 54713.37 88888.00 2015-09-02 01:56:08.906 245 11019.16 1.88 54713.35 88888.00 2015-09-02 01:56:09.406 245 11019.15 1.77 54713.44 88888.00 2015-09-02 01:56:09.906 245 11019.19 1.83 54713.47 88888.00 2015-09-02 01:56:10.406 245 11019.19 1.74 54713.47 88888.00 2015-09-02 01:56:10.906 245 11019.17 1.68 54713.43 88888.00 2015-09-02 01:56:11.406 245 11019.17 1.80 54713.42 88888.00 2015-09-02 01:56:11.906 245 11019.15 1.66 54713.51 88888.00 2015-09-02 01:56:12.406 245 11019.20 1.79 54713.51 88888.00 2015-09-02 01:56:12.906 245 11019.20 1.51 54713.49 88888.00 2015-09-02 01:56:13.406 245 11019.15 1.75 54713.56 88888.00 2015-09-02 01:56:13.906 245 11019.16 1.43 54713.59 88888.00 2015-09-02 01:56:14.406 245 11019.15 1.67 54713.61 88888.00 2015-09-02 01:56:14.906 245 11019.10 1.58 54713.60 88888.00 2015-09-02 01:56:15.406 245 11019.10 1.54 54713.66 88888.00 2015-09-02 01:56:15.906 245 11019.10 1.75 54713.64 88888.00 2015-09-02 01:56:16.406 245 11019.10 1.49 54713.69 88888.00 2015-09-02 01:56:16.906 245 11019.14 1.80 54713.68 88888.00 2015-09-02 01:56:17.406 245 11019.08 1.50 54713.62 88888.00 2015-09-02 01:56:17.906 245 11019.10 1.79 54713.66 88888.00 2015-09-02 01:56:18.406 245 11019.12 1.60 54713.65 88888.00 2015-09-02 01:56:18.906 245 11019.15 1.72 54713.60 88888.00 2015-09-02 01:56:19.406 245 11019.11 1.64 54713.61 88888.00 2015-09-02 01:56:19.906 245 11019.11 1.52 54713.64 88888.00 2015-09-02 01:56:20.406 245 11019.15 1.70 54713.63 88888.00 2015-09-02 01:56:20.906 245 11019.17 1.38 54713.66 88888.00 2015-09-02 01:56:21.406 245 11019.15 1.74 54713.70 88888.00 2015-09-02 01:56:21.906 245 11019.11 1.46 54713.62 88888.00 2015-09-02 01:56:22.406 245 11019.15 1.61 54713.64 88888.00 2015-09-02 01:56:22.906 245 11019.17 1.69 54713.72 88888.00 2015-09-02 01:56:23.406 245 11019.17 1.63 54713.86 88888.00 2015-09-02 01:56:23.906 245 11019.19 1.76 54713.62 88888.00 2015-09-02 01:56:24.406 245 11019.19 1.53 54713.37 88888.00 2015-09-02 01:56:24.906 245 11019.20 1.80 54713.44 88888.00 2015-09-02 01:56:25.406 245 11019.15 1.52 54713.68 88888.00 2015-09-02 01:56:25.906 245 11019.15 1.92 54713.87 88888.00 2015-09-02 01:56:26.406 245 11019.16 1.76 54713.80 88888.00 2015-09-02 01:56:26.906 245 11019.15 2.00 54713.83 88888.00 2015-09-02 01:56:27.406 245 11019.15 1.74 54713.88 88888.00 2015-09-02 01:56:27.906 245 11019.20 1.94 54713.98 88888.00 2015-09-02 01:56:28.406 245 11019.24 1.74 54714.03 88888.00 2015-09-02 01:56:28.906 245 11019.25 2.03 54714.04 88888.00 2015-09-02 01:56:29.406 245 11019.25 1.72 54714.03 88888.00 2015-09-02 01:56:29.906 245 11019.21 1.91 54714.05 88888.00 2015-09-02 01:56:30.406 245 11019.25 1.70 54714.06 88888.00 2015-09-02 01:56:30.906 245 11019.24 1.93 54714.07 88888.00 2015-09-02 01:56:31.406 245 11019.29 1.70 54714.14 88888.00 2015-09-02 01:56:31.906 245 11019.31 1.95 54714.08 88888.00 2015-09-02 01:56:32.406 245 11019.26 1.80 54714.14 88888.00 2015-09-02 01:56:32.906 245 11019.29 2.01 54714.14 88888.00 2015-09-02 01:56:33.406 245 11019.25 1.80 54714.12 88888.00 2015-09-02 01:56:33.906 245 11019.22 2.08 54714.14 88888.00 2015-09-02 01:56:34.406 245 11019.22 1.94 54714.18 88888.00 2015-09-02 01:56:34.906 245 11019.25 2.06 54714.14 88888.00 2015-09-02 01:56:35.406 245 11019.30 1.95 54714.08 88888.00 2015-09-02 01:56:35.906 245 11019.32 2.04 54714.10 88888.00 2015-09-02 01:56:36.406 245 11019.35 1.87 54714.05 88888.00 2015-09-02 01:56:36.906 245 11019.37 2.00 54713.98 88888.00 2015-09-02 01:56:37.406 245 11019.35 1.89 54713.91 88888.00 2015-09-02 01:56:37.906 245 11019.35 1.97 54713.87 88888.00 2015-09-02 01:56:38.406 245 11019.29 1.97 54713.88 88888.00 2015-09-02 01:56:38.906 245 11019.26 1.95 54713.84 88888.00 2015-09-02 01:56:39.406 245 11019.26 2.01 54713.84 88888.00 2015-09-02 01:56:39.906 245 11019.21 1.93 54713.75 88888.00 2015-09-02 01:56:40.406 245 11019.11 2.06 54713.73 88888.00 2015-09-02 01:56:40.906 245 11019.10 1.86 54713.73 88888.00 2015-09-02 01:56:41.406 245 11019.00 1.96 54713.78 88888.00 2015-09-02 01:56:41.906 245 11018.95 1.86 54713.66 88888.00 2015-09-02 01:56:42.406 245 11018.94 2.19 54713.64 88888.00 2015-09-02 01:56:42.906 245 11018.88 2.11 54713.66 88888.00 2015-09-02 01:56:43.406 245 11018.91 2.28 54713.69 88888.00 2015-09-02 01:56:43.906 245 11018.93 2.31 54713.78 88888.00 2015-09-02 01:56:44.406 245 11018.95 2.31 54713.75 88888.00 2015-09-02 01:56:44.906 245 11018.99 2.44 54713.72 88888.00 2015-09-02 01:56:45.406 245 11019.06 2.43 54713.75 88888.00 2015-09-02 01:56:45.906 245 11019.14 2.47 54713.79 88888.00 2015-09-02 01:56:46.406 245 11019.15 2.61 54713.83 88888.00 2015-09-02 01:56:46.906 245 11019.15 2.65 54713.88 88888.00 2015-09-02 01:56:47.406 245 11019.20 2.62 54713.90 88888.00 2015-09-02 01:56:47.906 245 11019.24 2.68 54713.92 88888.00 2015-09-02 01:56:48.406 245 11019.22 2.68 54714.01 88888.00 2015-09-02 01:56:48.906 245 11019.30 2.64 54714.09 88888.00 2015-09-02 01:56:49.406 245 11019.35 2.63 54714.10 88888.00 2015-09-02 01:56:49.906 245 11019.27 2.72 54714.07 88888.00 2015-09-02 01:56:50.406 245 11019.27 2.71 54714.04 88888.00 2015-09-02 01:56:50.906 245 11019.31 2.63 54714.07 88888.00 2015-09-02 01:56:51.406 245 11019.35 2.65 54714.15 88888.00 2015-09-02 01:56:51.906 245 11019.32 2.76 54714.21 88888.00 2015-09-02 01:56:52.406 245 11019.26 2.77 54714.23 88888.00 2015-09-02 01:56:52.906 245 11019.24 2.82 54714.19 88888.00 2015-09-02 01:56:53.406 245 11019.27 2.84 54714.30 88888.00 2015-09-02 01:56:53.906 245 11019.29 2.92 54714.30 88888.00 2015-09-02 01:56:54.406 245 11019.32 2.87 54714.25 88888.00 2015-09-02 01:56:54.906 245 11019.30 2.90 54714.23 88888.00 2015-09-02 01:56:55.406 245 11019.26 2.95 54714.22 88888.00 2015-09-02 01:56:55.906 245 11019.34 2.92 54714.31 88888.00 2015-09-02 01:56:56.406 245 11019.40 2.95 54714.28 88888.00 2015-09-02 01:56:56.906 245 11019.38 2.89 54714.31 88888.00 2015-09-02 01:56:57.406 245 11019.34 2.84 54714.27 88888.00 2015-09-02 01:56:57.906 245 11019.34 2.81 54714.25 88888.00 2015-09-02 01:56:58.406 245 11019.40 2.85 54714.21 88888.00 2015-09-02 01:56:58.906 245 11019.38 2.85 54714.28 88888.00 2015-09-02 01:56:59.406 245 11019.37 2.78 54714.32 88888.00 2015-09-02 01:56:59.906 245 11019.37 2.79 54714.25 88888.00 2015-09-02 01:57:00.406 245 11019.35 2.79 54714.25 88888.00 2015-09-02 01:57:00.906 245 11019.35 2.84 54714.24 88888.00 2015-09-02 01:57:01.406 245 11019.31 2.88 54714.23 88888.00 2015-09-02 01:57:01.906 245 11019.30 2.95 54714.16 88888.00 2015-09-02 01:57:02.406 245 11019.30 3.01 54714.22 88888.00 2015-09-02 01:57:02.906 245 11019.26 3.05 54714.30 88888.00 2015-09-02 01:57:03.406 245 11019.22 3.13 54714.27 88888.00 2015-09-02 01:57:03.906 245 11019.16 3.05 54714.24 88888.00 2015-09-02 01:57:04.406 245 11019.16 3.03 54714.17 88888.00 2015-09-02 01:57:04.906 245 11019.17 2.95 54714.24 88888.00 2015-09-02 01:57:05.406 245 11019.21 2.93 54714.35 88888.00 2015-09-02 01:57:05.906 245 11019.15 2.98 54714.36 88888.00 2015-09-02 01:57:06.406 245 11019.16 3.04 54714.34 88888.00 2015-09-02 01:57:06.906 245 11019.16 3.15 54714.34 88888.00 2015-09-02 01:57:07.406 245 11019.15 3.15 54714.25 88888.00 2015-09-02 01:57:07.906 245 11019.16 3.15 54714.30 88888.00 2015-09-02 01:57:08.406 245 11019.19 3.12 54714.26 88888.00 2015-09-02 01:57:08.906 245 11019.19 3.06 54714.30 88888.00 2015-09-02 01:57:09.406 245 11019.25 3.07 54714.23 88888.00 2015-09-02 01:57:09.906 245 11019.24 3.11 54714.30 88888.00 2015-09-02 01:57:10.406 245 11019.27 3.16 54714.31 88888.00 2015-09-02 01:57:10.906 245 11019.22 3.21 54714.34 88888.00 2015-09-02 01:57:11.406 245 11019.15 3.20 54714.34 88888.00 2015-09-02 01:57:11.906 245 11019.11 3.21 54714.38 88888.00 2015-09-02 01:57:12.406 245 11019.10 3.24 54714.45 88888.00 2015-09-02 01:57:12.906 245 11019.05 3.33 54714.42 88888.00 2015-09-02 01:57:13.406 245 11019.03 3.39 54714.44 88888.00 2015-09-02 01:57:13.906 245 11019.04 3.47 54714.52 88888.00 2015-09-02 01:57:14.406 245 11018.99 3.57 54714.51 88888.00 2015-09-02 01:57:14.906 245 11018.95 3.48 54714.52 88888.00 2015-09-02 01:57:15.406 245 11018.93 3.43 54714.59 88888.00 2015-09-02 01:57:15.906 245 11018.83 3.45 54714.56 88888.00 2015-09-02 01:57:16.406 245 11018.80 3.44 54714.53 88888.00 2015-09-02 01:57:16.906 245 11018.84 3.45 54714.57 88888.00 2015-09-02 01:57:17.406 245 11018.80 3.48 54714.54 88888.00 2015-09-02 01:57:17.906 245 11018.77 3.54 54714.56 88888.00 2015-09-02 01:57:18.406 245 11018.74 3.55 54714.57 88888.00 2015-09-02 01:57:18.906 245 11018.72 3.47 54714.66 88888.00 2015-09-02 01:57:19.406 245 11018.64 3.46 54714.66 88888.00 2015-09-02 01:57:19.906 245 11018.62 3.43 54714.77 88888.00 2015-09-02 01:57:20.406 245 11018.58 3.36 54714.78 88888.00 2015-09-02 01:57:20.906 245 11018.59 3.36 54714.87 88888.00 2015-09-02 01:57:21.406 245 11018.59 3.39 54715.01 88888.00 2015-09-02 01:57:21.906 245 11018.59 3.32 54715.03 88888.00 2015-09-02 01:57:22.406 245 11018.58 3.31 54714.98 88888.00 2015-09-02 01:57:22.906 245 11018.51 3.35 54715.02 88888.00 2015-09-02 01:57:23.406 245 11018.51 3.38 54715.05 88888.00 2015-09-02 01:57:23.906 245 11018.49 3.45 54715.05 88888.00 2015-09-02 01:57:24.406 245 11018.49 3.48 54715.10 88888.00 2015-09-02 01:57:24.906 245 11018.40 3.54 54715.13 88888.00 2015-09-02 01:57:25.406 245 11018.36 3.56 54715.19 88888.00 2015-09-02 01:57:25.906 245 11018.35 3.60 54715.18 88888.00 2015-09-02 01:57:26.406 245 11018.36 3.69 54715.14 88888.00 2015-09-02 01:57:26.906 245 11018.33 3.66 54715.23 88888.00 2015-09-02 01:57:27.406 245 11018.38 3.58 54715.17 88888.00 2015-09-02 01:57:27.906 245 11018.38 3.58 54715.22 88888.00 2015-09-02 01:57:28.406 245 11018.32 3.66 54715.29 88888.00 2015-09-02 01:57:28.906 245 11018.31 3.58 54715.33 88888.00 2015-09-02 01:57:29.406 245 11018.35 3.55 54715.29 88888.00 2015-09-02 01:57:29.906 245 11018.35 3.65 54715.37 88888.00 2015-09-02 01:57:30.406 245 11018.28 3.73 54715.33 88888.00 2015-09-02 01:57:30.906 245 11018.28 3.70 54715.30 88888.00 2015-09-02 01:57:31.406 245 11018.23 3.68 54715.36 88888.00 2015-09-02 01:57:31.906 245 11018.19 3.68 54715.41 88888.00 2015-09-02 01:57:32.406 245 11018.17 3.77 54715.38 88888.00 2015-09-02 01:57:32.906 245 11018.20 3.83 54715.37 88888.00 2015-09-02 01:57:33.406 245 11018.16 3.91 54715.44 88888.00 2015-09-02 01:57:33.906 245 11018.17 3.95 54715.53 88888.00 2015-09-02 01:57:34.406 245 11018.16 3.99 54715.56 88888.00 2015-09-02 01:57:34.906 245 11018.16 4.07 54715.59 88888.00 2015-09-02 01:57:35.406 245 11018.16 4.16 54715.59 88888.00 2015-09-02 01:57:35.906 245 11018.12 4.21 54715.56 88888.00 2015-09-02 01:57:36.406 245 11018.10 4.24 54715.65 88888.00 2015-09-02 01:57:36.906 245 11018.07 4.30 54715.75 88888.00 2015-09-02 01:57:37.406 245 11018.07 4.30 54715.71 88888.00 2015-09-02 01:57:37.906 245 11018.02 4.29 54715.71 88888.00 2015-09-02 01:57:38.406 245 11017.97 4.28 54715.85 88888.00 2015-09-02 01:57:38.906 245 11017.94 4.38 54715.83 88888.00 2015-09-02 01:57:39.406 245 11017.90 4.44 54715.81 88888.00 2015-09-02 01:57:39.906 245 11017.89 4.40 54715.83 88888.00 2015-09-02 01:57:40.406 245 11017.89 4.41 54715.87 88888.00 2015-09-02 01:57:40.906 245 11017.86 4.46 54715.82 88888.00 2015-09-02 01:57:41.406 245 11017.85 4.51 54715.85 88888.00 2015-09-02 01:57:41.906 245 11017.83 4.54 54715.92 88888.00 2015-09-02 01:57:42.406 245 11017.73 4.54 54715.98 88888.00 2015-09-02 01:57:42.906 245 11017.70 4.61 54716.01 88888.00 2015-09-02 01:57:43.406 245 11017.65 4.68 54716.01 88888.00 2015-09-02 01:57:43.906 245 11017.68 4.70 54716.03 88888.00 2015-09-02 01:57:44.406 245 11017.64 4.74 54716.06 88888.00 2015-09-02 01:57:44.906 245 11017.60 4.80 54716.00 88888.00 2015-09-02 01:57:45.406 245 11017.54 4.83 54716.03 88888.00 2015-09-02 01:57:45.906 245 11017.54 4.79 54716.07 88888.00 2015-09-02 01:57:46.406 245 11017.58 4.78 54716.03 88888.00 2015-09-02 01:57:46.906 245 11017.53 4.78 54716.14 88888.00 2015-09-02 01:57:47.406 245 11017.46 4.82 54716.10 88888.00 2015-09-02 01:57:47.906 245 11017.38 4.83 54716.17 88888.00 2015-09-02 01:57:48.406 245 11017.34 4.90 54716.18 88888.00 2015-09-02 01:57:48.906 245 11017.31 5.00 54716.24 88888.00 2015-09-02 01:57:49.406 245 11017.29 5.09 54716.31 88888.00 2015-09-02 01:57:49.906 245 11017.22 5.16 54716.41 88888.00 2015-09-02 01:57:50.406 245 11017.22 5.27 54716.37 88888.00 2015-09-02 01:57:50.906 245 11017.18 5.25 54716.37 88888.00 2015-09-02 01:57:51.406 245 11017.16 5.26 54716.43 88888.00 2015-09-02 01:57:51.906 245 11017.13 5.34 54716.47 88888.00 2015-09-02 01:57:52.406 245 11017.10 5.40 54716.46 88888.00 2015-09-02 01:57:52.906 245 11017.06 5.42 54716.37 88888.00 2015-09-02 01:57:53.406 245 11016.99 5.48 54716.58 88888.00 2015-09-02 01:57:53.906 245 11016.97 5.57 54716.64 88888.00 2015-09-02 01:57:54.406 245 11016.92 5.67 54716.62 88888.00 2015-09-02 01:57:54.906 245 11016.85 5.63 54716.62 88888.00 2015-09-02 01:57:55.406 245 11016.87 5.69 54716.64 88888.00 2015-09-02 01:57:55.906 245 11016.85 5.80 54716.63 88888.00 2015-09-02 01:57:56.406 245 11016.86 5.80 54716.62 88888.00 2015-09-02 01:57:56.906 245 11016.79 5.82 54716.62 88888.00 2015-09-02 01:57:57.406 245 11016.73 5.86 54716.67 88888.00 2015-09-02 01:57:57.906 245 11016.74 5.94 54716.71 88888.00 2015-09-02 01:57:58.406 245 11016.73 6.00 54716.73 88888.00 2015-09-02 01:57:58.906 245 11016.71 6.16 54716.85 88888.00 2015-09-02 01:57:59.406 245 11016.65 6.24 54716.80 88888.00 2015-09-02 01:57:59.906 245 11016.58 6.23 54716.80 88888.00 2015-09-02 01:58:00.406 245 11016.49 6.23 54716.79 88888.00 2015-09-02 01:58:00.906 245 11016.42 6.32 54716.76 88888.00 2015-09-02 01:58:01.406 245 11016.38 6.50 54716.77 88888.00 2015-09-02 01:58:01.906 245 11016.37 6.57 54716.80 88888.00 2015-09-02 01:58:02.406 245 11016.42 6.53 54716.81 88888.00 2015-09-02 01:58:02.906 245 11016.37 6.58 54716.82 88888.00 2015-09-02 01:58:03.406 245 11016.21 6.61 54716.86 88888.00 2015-09-02 01:58:03.906 245 11016.21 6.68 54716.82 88888.00 2015-09-02 01:58:04.406 245 11016.22 6.77 54716.85 88888.00 2015-09-02 01:58:04.906 245 11016.14 6.87 54716.84 88888.00 2015-09-02 01:58:05.406 245 11016.12 6.92 54716.78 88888.00 2015-09-02 01:58:05.906 245 11016.07 7.00 54716.82 88888.00 2015-09-02 01:58:06.406 245 11016.05 7.04 54716.81 88888.00 2015-09-02 01:58:06.906 245 11016.01 7.07 54716.77 88888.00 2015-09-02 01:58:07.406 245 11015.96 7.10 54716.86 88888.00 2015-09-02 01:58:07.906 245 11015.93 7.21 54716.96 88888.00 2015-09-02 01:58:08.407 245 11015.90 7.26 54716.99 88888.00 2015-09-02 01:58:08.907 245 11015.95 7.29 54716.73 88888.00 2015-09-02 01:58:09.407 245 11015.91 7.35 54716.52 88888.00 2015-09-02 01:58:09.907 245 11015.92 7.48 54716.58 88888.00 2015-09-02 01:58:10.407 245 11015.87 7.52 54716.72 88888.00 2015-09-02 01:58:10.907 245 11015.82 7.50 54716.77 88888.00 2015-09-02 01:58:11.407 245 11015.77 7.55 54716.81 88888.00 2015-09-02 01:58:11.907 245 11015.75 7.59 54716.81 88888.00 2015-09-02 01:58:12.407 245 11015.72 7.70 54716.78 88888.00 2015-09-02 01:58:12.907 245 11015.64 7.70 54716.80 88888.00 2015-09-02 01:58:13.407 245 11015.67 7.74 54716.77 88888.00 2015-09-02 01:58:13.907 245 11015.67 7.78 54716.82 88888.00 2015-09-02 01:58:14.407 245 11015.61 7.84 54716.76 88888.00 2015-09-02 01:58:14.907 245 11015.63 7.86 54716.80 88888.00 2015-09-02 01:58:15.407 245 11015.65 7.95 54716.71 88888.00 2015-09-02 01:58:15.907 245 11015.61 8.01 54716.69 88888.00 2015-09-02 01:58:16.407 245 11015.59 8.06 54716.67 88888.00 2015-09-02 01:58:16.907 245 11015.51 8.09 54716.56 88888.00 2015-09-02 01:58:17.407 245 11015.54 8.14 54716.55 88888.00 2015-09-02 01:58:17.907 245 11015.53 8.10 54716.52 88888.00 2015-09-02 01:58:18.407 245 11015.49 8.12 54716.50 88888.00 2015-09-02 01:58:18.907 245 11015.50 8.20 54716.42 88888.00 2015-09-02 01:58:19.407 245 11015.44 8.29 54716.42 88888.00 2015-09-02 01:58:19.907 245 11015.42 8.31 54716.37 88888.00 2015-09-02 01:58:20.407 245 11015.42 8.36 54716.31 88888.00 2015-09-02 01:58:20.907 245 11015.39 8.34 54716.17 88888.00 2015-09-02 01:58:21.407 245 11015.37 8.34 54716.15 88888.00 2015-09-02 01:58:21.907 245 11015.35 8.37 54716.10 88888.00 2015-09-02 01:58:22.407 245 11015.35 8.36 54716.08 88888.00 2015-09-02 01:58:22.907 245 11015.32 8.35 54715.94 88888.00 2015-09-02 01:58:23.407 245 11015.32 8.43 54715.91 88888.00 2015-09-02 01:58:23.907 245 11015.32 8.43 54715.88 88888.00 2015-09-02 01:58:24.407 245 11015.33 8.45 54715.75 88888.00 2015-09-02 01:58:24.907 245 11015.30 8.51 54715.61 88888.00 2015-09-02 01:58:25.407 245 11015.27 8.52 54715.54 88888.00 2015-09-02 01:58:25.907 245 11015.24 8.46 54715.48 88888.00 2015-09-02 01:58:26.407 245 11015.22 8.41 54715.41 88888.00 2015-09-02 01:58:26.907 245 11015.16 8.34 54715.33 88888.00 2015-09-02 01:58:27.407 245 11015.18 8.38 54715.28 88888.00 2015-09-02 01:58:27.907 245 11015.14 8.43 54715.22 88888.00 2015-09-02 01:58:28.407 245 11015.18 8.44 54715.21 88888.00 2015-09-02 01:58:28.907 245 11015.19 8.38 54715.09 88888.00 2015-09-02 01:58:29.407 245 11015.13 8.42 54714.96 88888.00 2015-09-02 01:58:29.907 245 11015.09 8.44 54714.75 88888.00 2015-09-02 01:58:30.407 245 11015.13 8.42 54714.71 88888.00 2015-09-02 01:58:30.907 245 11015.11 8.42 54714.71 88888.00 2015-09-02 01:58:31.407 245 11015.09 8.42 54714.67 88888.00 2015-09-02 01:58:31.907 245 11015.13 8.44 54714.59 88888.00 2015-09-02 01:58:32.407 245 11015.07 8.46 54714.51 88888.00 2015-09-02 01:58:32.907 245 11015.02 8.42 54714.39 88888.00 2015-09-02 01:58:33.407 245 11015.06 8.36 54714.26 88888.00 2015-09-02 01:58:33.907 245 11015.01 8.41 54714.05 88888.00 2015-09-02 01:58:34.407 245 11014.97 8.30 54713.99 88888.00 2015-09-02 01:58:34.907 245 11014.90 8.18 54713.88 88888.00 2015-09-02 01:58:35.407 245 11014.88 8.20 54713.81 88888.00 2015-09-02 01:58:35.907 245 11014.90 8.19 54713.71 88888.00 2015-09-02 01:58:36.407 245 11014.90 8.20 54713.66 88888.00 2015-09-02 01:58:36.907 245 11014.90 8.09 54713.61 88888.00 2015-09-02 01:58:37.407 245 11014.91 8.01 54713.57 88888.00 2015-09-02 01:58:37.907 245 11014.90 7.96 54713.46 88888.00 2015-09-02 01:58:38.407 245 11014.86 7.94 54713.30 88888.00 2015-09-02 01:58:38.907 245 11014.87 7.91 54713.16 88888.00 2015-09-02 01:58:39.407 245 11014.90 7.87 54712.98 88888.00 2015-09-02 01:58:39.907 245 11014.83 7.86 54712.82 88888.00 2015-09-02 01:58:40.407 245 11014.78 7.80 54712.69 88888.00 2015-09-02 01:58:40.907 245 11014.76 7.69 54712.52 88888.00 2015-09-02 01:58:41.407 245 11014.78 7.60 54712.50 88888.00 2015-09-02 01:58:41.907 245 11014.82 7.51 54712.48 88888.00 2015-09-02 01:58:42.407 245 11014.83 7.45 54712.40 88888.00 2015-09-02 01:58:42.907 245 11014.83 7.34 54712.34 88888.00 2015-09-02 01:58:43.407 245 11014.82 7.27 54712.17 88888.00 2015-09-02 01:58:43.907 245 11014.83 7.21 54712.06 88888.00 2015-09-02 01:58:44.407 245 11014.88 7.11 54711.88 88888.00 2015-09-02 01:58:44.907 245 11014.87 7.03 54711.72 88888.00 2015-09-02 01:58:45.407 245 11014.87 6.93 54711.62 88888.00 2015-09-02 01:58:45.907 245 11014.88 6.85 54711.63 88888.00 2015-09-02 01:58:46.407 245 11014.90 6.85 54711.52 88888.00 2015-09-02 01:58:46.907 245 11014.85 6.81 54711.40 88888.00 2015-09-02 01:58:47.407 245 11014.83 6.73 54711.25 88888.00 2015-09-02 01:58:47.907 245 11014.87 6.60 54711.16 88888.00 2015-09-02 01:58:48.407 245 11014.91 6.53 54711.08 88888.00 2015-09-02 01:58:48.907 245 11014.85 6.52 54710.99 88888.00 2015-09-02 01:58:49.407 245 11014.91 6.47 54710.85 88888.00 2015-09-02 01:58:49.907 245 11014.91 6.40 54710.80 88888.00 2015-09-02 01:58:50.407 245 11014.92 6.30 54710.68 88888.00 2015-09-02 01:58:50.907 245 11014.97 6.18 54710.54 88888.00 2015-09-02 01:58:51.407 245 11015.04 6.09 54710.47 88888.00 2015-09-02 01:58:51.907 245 11015.04 6.05 54710.37 88888.00 2015-09-02 01:58:52.407 245 11015.08 5.96 54710.31 88888.00 2015-09-02 01:58:52.907 245 11015.12 5.91 54710.27 88888.00 2015-09-02 01:58:53.407 245 11015.17 5.83 54710.19 88888.00 2015-09-02 01:58:53.907 245 11015.17 5.77 54710.07 88888.00 2015-09-02 01:58:54.407 245 11015.29 5.69 54709.97 88888.00 2015-09-02 01:58:54.907 245 11015.35 5.61 54709.80 88888.00 2015-09-02 01:58:55.407 245 11015.37 5.49 54709.75 88888.00 2015-09-02 01:58:55.907 245 11015.44 5.42 54709.63 88888.00 2015-09-02 01:58:56.407 245 11015.48 5.39 54709.53 88888.00 2015-09-02 01:58:56.907 245 11015.54 5.38 54709.36 88888.00 2015-09-02 01:58:57.407 245 11015.58 5.35 54709.26 88888.00 2015-09-02 01:58:57.907 245 11015.61 5.32 54709.17 88888.00 2015-09-02 01:58:58.407 245 11015.63 5.32 54709.10 88888.00 2015-09-02 01:58:58.907 245 11015.61 5.42 54709.01 88888.00 2015-09-02 01:58:59.407 245 11015.64 5.41 54708.86 88888.00 2015-09-02 01:58:59.907 245 11015.67 5.37 54708.73 88888.00 2015-09-02 01:59:00.407 245 11015.55 5.30 54708.72 88888.00 2015-09-02 01:59:00.907 245 11015.46 5.24 54708.69 88888.00 2015-09-02 01:59:01.407 245 11015.39 5.31 54708.68 88888.00 2015-09-02 01:59:01.907 245 11015.35 5.15 54708.64 88888.00 2015-09-02 01:59:02.407 245 11015.35 5.08 54708.63 88888.00 2015-09-02 01:59:02.907 245 11015.35 4.99 54708.63 88888.00 2015-09-02 01:59:03.407 245 11015.33 4.91 54708.63 88888.00 2015-09-02 01:59:03.907 245 11015.34 4.91 54708.61 88888.00 2015-09-02 01:59:04.407 245 11015.38 4.83 54708.53 88888.00 2015-09-02 01:59:04.907 245 11015.39 4.76 54708.54 88888.00 2015-09-02 01:59:05.407 245 11015.42 4.66 54708.51 88888.00 2015-09-02 01:59:05.907 245 11015.37 4.65 54708.46 88888.00 2015-09-02 01:59:06.407 245 11015.32 4.58 54708.47 88888.00 2015-09-02 01:59:06.907 245 11015.29 4.49 54708.44 88888.00 2015-09-02 01:59:07.407 245 11015.30 4.46 54708.46 88888.00 2015-09-02 01:59:07.907 245 11015.29 4.44 54708.49 88888.00 2015-09-02 01:59:08.407 245 11015.33 4.40 54708.52 88888.00 2015-09-02 01:59:08.907 245 11015.39 4.25 54708.37 88888.00 2015-09-02 01:59:09.407 245 11015.49 4.14 54708.31 88888.00 2015-09-02 01:59:09.907 245 11015.45 4.08 54708.30 88888.00 2015-09-02 01:59:10.407 245 11015.44 4.03 54708.30 88888.00 2015-09-02 01:59:10.907 245 11015.46 4.08 54708.27 88888.00 2015-09-02 01:59:11.407 245 11015.43 4.09 54708.20 88888.00 2015-09-02 01:59:11.907 245 11015.48 4.06 54708.14 88888.00 2015-09-02 01:59:12.407 245 11015.49 4.04 54708.12 88888.00 2015-09-02 01:59:12.907 245 11015.49 4.03 54708.07 88888.00 2015-09-02 01:59:13.407 245 11015.58 3.95 54707.99 88888.00 2015-09-02 01:59:13.907 245 11015.60 3.87 54707.92 88888.00 2015-09-02 01:59:14.407 245 11015.61 3.85 54707.84 88888.00 2015-09-02 01:59:14.907 245 11015.64 3.79 54707.77 88888.00 2015-09-02 01:59:15.407 245 11015.66 3.82 54707.77 88888.00 2015-09-02 01:59:15.907 245 11015.67 3.81 54707.74 88888.00 2015-09-02 01:59:16.407 245 11015.71 3.82 54707.70 88888.00 2015-09-02 01:59:16.907 245 11015.72 3.79 54707.59 88888.00 2015-09-02 01:59:17.407 245 11015.77 3.78 54707.55 88888.00 2015-09-02 01:59:17.907 245 11015.81 3.81 54707.52 88888.00 2015-09-02 01:59:18.407 245 11015.80 3.83 54707.46 88888.00 2015-09-02 01:59:18.907 245 11015.84 3.88 54707.37 88888.00 2015-09-02 01:59:19.407 245 11015.86 3.89 54707.30 88888.00 2015-09-02 01:59:19.907 245 11015.84 3.88 54707.25 88888.00 2015-09-02 01:59:20.407 245 11015.87 3.86 54707.30 88888.00 2015-09-02 01:59:20.907 245 11015.93 3.83 54707.28 88888.00 2015-09-02 01:59:21.407 245 11015.98 3.79 54707.25 88888.00 2015-09-02 01:59:21.907 245 11016.02 3.73 54707.23 88888.00 2015-09-02 01:59:22.407 245 11016.00 3.79 54707.20 88888.00 2015-09-02 01:59:22.907 245 11016.00 3.94 54707.08 88888.00 2015-09-02 01:59:23.407 245 11016.02 4.00 54707.05 88888.00 2015-09-02 01:59:23.907 245 11016.02 3.96 54706.97 88888.00 2015-09-02 01:59:24.407 245 11016.05 4.04 54706.95 88888.00 2015-09-02 01:59:24.907 245 11016.08 4.11 54706.86 88888.00 2015-09-02 01:59:25.407 245 11016.07 4.06 54706.88 88888.00 2015-09-02 01:59:25.907 245 11016.05 4.11 54706.82 88888.00 2015-09-02 01:59:26.407 245 11016.01 4.15 54706.75 88888.00 2015-09-02 01:59:26.907 245 11015.97 4.22 54706.72 88888.00 2015-09-02 01:59:27.407 245 11016.05 4.26 54706.73 88888.00 2015-09-02 01:59:27.907 245 11016.07 4.24 54706.66 88888.00 2015-09-02 01:59:28.407 245 11016.02 4.23 54706.59 88888.00 2015-09-02 01:59:28.907 245 11016.07 4.24 54706.59 88888.00 2015-09-02 01:59:29.407 245 11016.05 4.32 54706.52 88888.00 2015-09-02 01:59:29.907 245 11016.07 4.40 54706.38 88888.00 2015-09-02 01:59:30.407 245 11016.03 4.50 54706.35 88888.00 2015-09-02 01:59:30.907 245 11016.03 4.54 54706.19 88888.00 2015-09-02 01:59:31.407 245 11016.07 4.48 54706.08 88888.00 2015-09-02 01:59:31.907 245 11016.03 4.47 54705.94 88888.00 2015-09-02 01:59:32.407 245 11016.07 4.45 54706.05 88888.00 2015-09-02 01:59:32.907 245 11016.03 4.45 54706.09 88888.00 2015-09-02 01:59:33.407 245 11016.00 4.47 54706.08 88888.00 2015-09-02 01:59:33.907 245 11015.98 4.42 54706.05 88888.00 2015-09-02 01:59:34.407 245 11016.01 4.31 54706.00 88888.00 2015-09-02 01:59:34.907 245 11016.06 4.32 54706.10 88888.00 2015-09-02 01:59:35.407 245 11016.08 4.39 54706.05 88888.00 2015-09-02 01:59:35.907 245 11016.07 4.42 54706.08 88888.00 2015-09-02 01:59:36.407 245 11016.11 4.46 54706.03 88888.00 2015-09-02 01:59:36.907 245 11016.10 4.47 54705.90 88888.00 2015-09-02 01:59:37.407 245 11016.11 4.48 54705.90 88888.00 2015-09-02 01:59:37.907 245 11016.14 4.47 54705.80 88888.00 2015-09-02 01:59:38.407 245 11016.18 4.41 54705.73 88888.00 2015-09-02 01:59:38.907 245 11016.17 4.41 54705.66 88888.00 2015-09-02 01:59:39.407 245 11016.10 4.47 54705.63 88888.00 2015-09-02 01:59:39.907 245 11016.13 4.54 54705.55 88888.00 2015-09-02 01:59:40.407 245 11016.21 4.57 54705.40 88888.00 2015-09-02 01:59:40.907 245 11016.22 4.58 54705.36 88888.00 2015-09-02 01:59:41.407 245 11016.21 4.63 54705.35 88888.00 2015-09-02 01:59:41.907 245 11016.14 4.59 54705.36 88888.00 2015-09-02 01:59:42.407 245 11016.14 4.54 54705.40 88888.00 2015-09-02 01:59:42.907 245 11016.18 4.54 54705.33 88888.00 2015-09-02 01:59:43.407 245 11016.22 4.63 54705.39 88888.00 2015-09-02 01:59:43.907 245 11016.18 4.67 54705.40 88888.00 2015-09-02 01:59:44.407 245 11016.18 4.80 54705.50 88888.00 2015-09-02 01:59:44.907 245 11016.21 4.90 54705.37 88888.00 2015-09-02 01:59:45.407 245 11016.24 4.90 54705.38 88888.00 2015-09-02 01:59:45.907 245 11016.28 4.96 54705.36 88888.00 2015-09-02 01:59:46.407 245 11016.28 4.97 54705.20 88888.00 2015-09-02 01:59:46.907 245 11016.29 5.02 54705.22 88888.00 2015-09-02 01:59:47.407 245 11016.26 5.07 54705.31 88888.00 2015-09-02 01:59:47.907 245 11016.23 5.14 54705.39 88888.00 2015-09-02 01:59:48.407 245 11016.24 5.20 54705.29 88888.00 2015-09-02 01:59:48.907 245 11016.26 5.25 54705.24 88888.00 2015-09-02 01:59:49.407 245 11016.28 5.30 54705.19 88888.00 2015-09-02 01:59:49.907 245 11016.29 5.27 54705.18 88888.00 2015-09-02 01:59:50.407 245 11016.26 5.24 54705.17 88888.00 2015-09-02 01:59:50.907 245 11016.31 5.22 54705.11 88888.00 2015-09-02 01:59:51.407 245 11016.33 5.20 54705.13 88888.00 2015-09-02 01:59:51.907 245 11016.36 5.24 54705.19 88888.00 2015-09-02 01:59:52.407 245 11016.39 5.29 54705.11 88888.00 2015-09-02 01:59:52.907 245 11016.40 5.30 54704.98 88888.00 2015-09-02 01:59:53.407 245 11016.36 5.33 54704.95 88888.00 2015-09-02 01:59:53.907 245 11016.42 5.35 54705.04 88888.00 2015-09-02 01:59:54.407 245 11016.45 5.38 54705.05 88888.00 2015-09-02 01:59:54.907 245 11016.45 5.40 54705.03 88888.00 2015-09-02 01:59:55.407 245 11016.50 5.37 54704.97 88888.00 2015-09-02 01:59:55.907 245 11016.48 5.47 54704.91 88888.00 2015-09-02 01:59:56.407 245 11016.49 5.58 54704.82 88888.00 2015-09-02 01:59:56.907 245 11016.49 5.61 54704.75 88888.00 2015-09-02 01:59:57.407 245 11016.48 5.66 54704.87 88888.00 2015-09-02 01:59:57.907 245 11016.55 5.58 54704.73 88888.00 2015-09-02 01:59:58.407 245 11016.52 5.59 54704.74 88888.00 2015-09-02 01:59:58.907 245 11016.53 5.56 54704.75 88888.00 2015-09-02 01:59:59.407 245 11016.60 5.54 54704.67 88888.00 2015-09-02 01:59:59.907 245 11016.64 5.49 54704.67 88888.00 2015-09-02 02:00:00.407 245 11016.65 5.47 54704.62 88888.00 2015-09-02 02:00:00.907 245 11016.69 5.52 54704.57 88888.00 2015-09-02 02:00:01.407 245 11016.71 5.55 54704.48 88888.00 2015-09-02 02:00:01.907 245 11016.73 5.59 54704.40 88888.00 2015-09-02 02:00:02.407 245 11016.75 5.64 54704.30 88888.00 2015-09-02 02:00:02.907 245 11016.73 5.66 54704.28 88888.00 2015-09-02 02:00:03.407 245 11016.75 5.65 54704.25 88888.00 2015-09-02 02:00:03.907 245 11016.71 5.64 54704.39 88888.00 2015-09-02 02:00:04.407 245 11016.73 5.65 54704.54 88888.00 2015-09-02 02:00:04.907 245 11016.74 5.50 54704.43 88888.00 2015-09-02 02:00:05.407 245 11016.76 5.52 54704.36 88888.00 2015-09-02 02:00:05.907 245 11016.79 5.49 54704.33 88888.00 2015-09-02 02:00:06.407 245 11016.81 5.49 54704.28 88888.00 2015-09-02 02:00:06.907 245 11016.79 5.50 54704.34 88888.00 2015-09-02 02:00:07.407 245 11016.82 5.60 54704.39 88888.00 2015-09-02 02:00:07.907 245 11016.87 5.60 54704.42 88888.00 2015-09-02 02:00:08.407 245 11016.91 5.48 54704.33 88888.00 2015-09-02 02:00:08.907 245 11016.91 5.35 54704.26 88888.00 2015-09-02 02:00:09.407 245 11016.89 5.39 54704.22 88888.00 2015-09-02 02:00:09.907 245 11016.91 5.42 54704.28 88888.00 2015-09-02 02:00:10.407 245 11016.97 5.39 54704.24 88888.00 2015-09-02 02:00:10.907 245 11016.92 5.38 54704.31 88888.00 2015-09-02 02:00:11.407 245 11016.91 5.38 54704.32 88888.00 2015-09-02 02:00:11.907 245 11016.89 5.47 54704.28 88888.00 2015-09-02 02:00:12.407 245 11016.90 5.48 54704.28 88888.00 2015-09-02 02:00:12.907 245 11016.89 5.41 54704.25 88888.00 2015-09-02 02:00:13.407 245 11016.89 5.42 54704.31 88888.00 2015-09-02 02:00:13.907 245 11016.89 5.43 54704.38 88888.00 2015-09-02 02:00:14.407 245 11016.95 5.33 54704.44 88888.00 2015-09-02 02:00:14.907 245 11016.94 5.20 54704.51 88888.00 2015-09-02 02:00:15.407 245 11016.92 5.15 54704.51 88888.00 2015-09-02 02:00:15.907 245 11016.94 5.23 54704.52 88888.00 2015-09-02 02:00:16.407 245 11016.89 5.25 54704.47 88888.00 2015-09-02 02:00:16.907 245 11016.89 5.25 54704.53 88888.00 2015-09-02 02:00:17.407 245 11016.96 5.22 54704.45 88888.00 2015-09-02 02:00:17.907 245 11016.90 5.14 54704.48 88888.00 2015-09-02 02:00:18.407 245 11016.86 5.06 54704.50 88888.00 2015-09-02 02:00:18.907 245 11016.87 5.05 54704.51 88888.00 2015-09-02 02:00:19.407 245 11016.87 5.08 54704.52 88888.00 2015-09-02 02:00:19.907 245 11016.86 5.16 54704.62 88888.00 2015-09-02 02:00:20.407 245 11016.89 5.26 54704.60 88888.00 2015-09-02 02:00:20.907 245 11016.82 5.24 54704.57 88888.00 2015-09-02 02:00:21.407 245 11016.87 5.16 54704.53 88888.00 2015-09-02 02:00:21.907 245 11016.91 5.08 54704.51 88888.00 2015-09-02 02:00:22.407 245 11016.90 5.15 54704.59 88888.00 2015-09-02 02:00:22.907 245 11016.87 5.23 54704.60 88888.00 2015-09-02 02:00:23.407 245 11016.86 5.24 54704.60 88888.00 2015-09-02 02:00:23.907 245 11016.86 5.12 54704.65 88888.00 2015-09-02 02:00:24.407 245 11016.84 5.06 54704.66 88888.00 2015-09-02 02:00:24.907 245 11016.82 5.08 54704.73 88888.00 2015-09-02 02:00:25.407 245 11016.81 5.07 54704.78 88888.00 2015-09-02 02:00:25.907 245 11016.84 5.09 54704.83 88888.00 2015-09-02 02:00:26.407 245 11016.80 5.16 54704.84 88888.00 2015-09-02 02:00:26.907 245 11016.76 5.16 54704.86 88888.00 2015-09-02 02:00:27.407 245 11016.75 5.10 54704.93 88888.00 2015-09-02 02:00:27.907 245 11016.70 5.13 54705.00 88888.00 2015-09-02 02:00:28.407 245 11016.69 5.14 54705.01 88888.00 2015-09-02 02:00:28.907 245 11016.69 5.16 54705.02 88888.00 2015-09-02 02:00:29.407 245 11016.68 5.10 54704.97 88888.00 2015-09-02 02:00:29.907 245 11016.68 5.01 54704.93 88888.00 2015-09-02 02:00:30.407 245 11016.74 4.95 54705.02 88888.00 2015-09-02 02:00:30.907 245 11016.73 4.88 54705.21 88888.00 2015-09-02 02:00:31.407 245 11016.59 4.99 54705.29 88888.00 2015-09-02 02:00:31.907 245 11016.54 4.99 54705.35 88888.00 2015-09-02 02:00:32.407 245 11016.58 4.92 54705.30 88888.00 2015-09-02 02:00:32.907 245 11016.55 4.81 54705.26 88888.00 2015-09-02 02:00:33.407 245 11016.48 4.73 54705.26 88888.00 2015-09-02 02:00:33.907 245 11016.47 4.80 54705.41 88888.00 2015-09-02 02:00:34.407 245 11016.47 4.80 54705.47 88888.00 2015-09-02 02:00:34.907 245 11016.44 4.75 54705.48 88888.00 2015-09-02 02:00:35.407 245 11016.40 4.70 54705.50 88888.00 2015-09-02 02:00:35.907 245 11016.39 4.62 54705.54 88888.00 2015-09-02 02:00:36.407 245 11016.38 4.56 54705.57 88888.00 2015-09-02 02:00:36.907 245 11016.36 4.56 54705.61 88888.00 2015-09-02 02:00:37.407 245 11016.32 4.57 54705.61 88888.00 2015-09-02 02:00:37.907 245 11016.32 4.55 54705.64 88888.00 2015-09-02 02:00:38.407 245 11016.34 4.49 54705.62 88888.00 2015-09-02 02:00:38.907 245 11016.31 4.41 54705.76 88888.00 2015-09-02 02:00:39.407 245 11016.26 4.40 54705.83 88888.00 2015-09-02 02:00:39.907 245 11016.24 4.34 54705.92 88888.00 2015-09-02 02:00:40.407 245 11016.21 4.30 54705.99 88888.00 2015-09-02 02:00:40.907 245 11016.14 4.28 54705.99 88888.00 2015-09-02 02:00:41.407 245 11016.13 4.28 54706.08 88888.00 2015-09-02 02:00:41.907 245 11016.11 4.22 54706.19 88888.00 2015-09-02 02:00:42.407 245 11016.11 4.23 54706.25 88888.00 2015-09-02 02:00:42.907 245 11016.01 4.23 54706.41 88888.00 2015-09-02 02:00:43.407 245 11015.96 4.16 54706.45 88888.00 2015-09-02 02:00:43.907 245 11015.93 4.14 54706.40 88888.00 2015-09-02 02:00:44.407 245 11015.91 4.12 54706.43 88888.00 2015-09-02 02:00:44.907 245 11015.86 4.11 54706.38 88888.00 2015-09-02 02:00:45.407 245 11015.80 4.12 54706.41 88888.00 2015-09-02 02:00:45.907 245 11015.77 4.08 54706.42 88888.00 2015-09-02 02:00:46.407 245 11015.75 4.08 54706.54 88888.00 2015-09-02 02:00:46.907 245 11015.74 4.06 54706.61 88888.00 2015-09-02 02:00:47.407 245 11015.65 4.04 54706.67 88888.00 2015-09-02 02:00:47.907 245 11015.61 4.04 54706.71 88888.00 2015-09-02 02:00:48.407 245 11015.60 3.95 54706.80 88888.00 2015-09-02 02:00:48.907 245 11015.65 3.89 54706.89 88888.00 2015-09-02 02:00:49.407 245 11015.59 3.89 54706.95 88888.00 2015-09-02 02:00:49.907 245 11015.50 3.92 54707.06 88888.00 2015-09-02 02:00:50.407 245 11015.53 3.96 54707.14 88888.00 2015-09-02 02:00:50.907 245 11015.48 3.97 54707.25 88888.00 2015-09-02 02:00:51.407 245 11015.43 3.97 54707.35 88888.00 2015-09-02 02:00:51.907 245 11015.42 3.89 54707.45 88888.00 2015-09-02 02:00:52.407 245 11015.39 3.83 54707.50 88888.00 2015-09-02 02:00:52.907 245 11015.33 3.89 54707.49 88888.00 2015-09-02 02:00:53.407 245 11015.39 3.91 54707.58 88888.00 2015-09-02 02:00:53.907 245 11015.38 3.82 54707.66 88888.00 2015-09-02 02:00:54.407 245 11015.30 3.75 54707.69 88888.00 2015-09-02 02:00:54.907 245 11015.39 3.70 54707.80 88888.00 2015-09-02 02:00:55.407 245 11015.43 3.64 54707.87 88888.00 2015-09-02 02:00:55.907 245 11015.34 3.62 54707.87 88888.00 2015-09-02 02:00:56.407 245 11015.29 3.58 54707.89 88888.00 2015-09-02 02:00:56.907 245 11015.33 3.56 54707.90 88888.00 2015-09-02 02:00:57.407 245 11015.33 3.61 54707.82 88888.00 2015-09-02 02:00:57.907 245 11015.29 3.63 54707.98 88888.00 2015-09-02 02:00:58.407 245 11015.33 3.62 54708.09 88888.00 2015-09-02 02:00:58.907 245 11015.32 3.56 54708.12 88888.00 2015-09-02 02:00:59.407 245 11015.28 3.60 54708.17 88888.00 2015-09-02 02:00:59.907 245 11015.24 3.61 54708.31 88888.00 2015-09-02 02:01:00.407 245 11015.30 3.56 54708.36 88888.00 2015-09-02 02:01:00.907 245 11015.25 3.56 54708.39 88888.00 2015-09-02 02:01:01.407 245 11015.29 3.61 54708.40 88888.00 2015-09-02 02:01:01.907 245 11015.25 3.64 54708.42 88888.00 2015-09-02 02:01:02.407 245 11015.16 3.66 54708.34 88888.00 2015-09-02 02:01:02.907 245 11015.11 3.64 54708.39 88888.00 2015-09-02 02:01:03.407 245 11015.13 3.63 54708.47 88888.00 2015-09-02 02:01:03.907 245 11015.13 3.68 54708.53 88888.00 2015-09-02 02:01:04.407 245 11015.11 3.77 54708.56 88888.00 2015-09-02 02:01:04.907 245 11015.09 3.75 54708.55 88888.00 2015-09-02 02:01:05.407 245 11015.14 3.69 54708.60 88888.00 2015-09-02 02:01:05.907 245 11015.09 3.72 54708.66 88888.00 2015-09-02 02:01:06.407 245 11014.99 3.79 54708.72 88888.00 2015-09-02 02:01:06.907 245 11014.98 3.81 54708.74 88888.00 2015-09-02 02:01:07.407 245 11015.04 3.75 54708.84 88888.00 2015-09-02 02:01:07.907 245 11014.97 3.69 54708.81 88888.00 2015-09-02 02:01:08.407 245 11014.92 3.70 54708.87 88888.00 2015-09-02 02:01:08.907 245 11014.88 3.73 54708.89 88888.00 2015-09-02 02:01:09.407 245 11014.90 3.71 54708.81 88888.00 2015-09-02 02:01:09.907 245 11014.87 3.69 54708.72 88888.00 2015-09-02 02:01:10.407 245 11014.86 3.62 54708.88 88888.00 2015-09-02 02:01:10.907 245 11014.82 3.66 54708.95 88888.00 2015-09-02 02:01:11.407 245 11014.82 3.74 54708.93 88888.00 2015-09-02 02:01:11.907 245 11014.80 3.75 54708.90 88888.00 2015-09-02 02:01:12.407 245 11014.78 3.70 54709.04 88888.00 2015-09-02 02:01:12.907 245 11014.78 3.68 54709.07 88888.00 2015-09-02 02:01:13.407 245 11014.78 3.66 54709.21 88888.00 2015-09-02 02:01:13.907 245 11014.72 3.66 54709.09 88888.00 2015-09-02 02:01:14.407 245 11014.66 3.66 54709.15 88888.00 2015-09-02 02:01:14.907 245 11014.65 3.63 54709.16 88888.00 2015-09-02 02:01:15.407 245 11014.56 3.70 54709.26 88888.00 2015-09-02 02:01:15.907 245 11014.45 3.80 54709.23 88888.00 2015-09-02 02:01:16.407 245 11014.45 3.86 54709.26 88888.00 2015-09-02 02:01:16.907 245 11014.48 3.81 54709.35 88888.00 2015-09-02 02:01:17.407 245 11014.43 3.81 54709.40 88888.00 2015-09-02 02:01:17.907 245 11014.35 3.81 54709.26 88888.00 2015-09-02 02:01:18.407 245 11014.35 3.78 54709.25 88888.00 2015-09-02 02:01:18.907 245 11014.38 3.75 54709.30 88888.00 2015-09-02 02:01:19.407 245 11014.40 3.69 54709.28 88888.00 2015-09-02 02:01:19.907 245 11014.34 3.62 54709.26 88888.00 2015-09-02 02:01:20.407 245 11014.30 3.62 54709.24 88888.00 2015-09-02 02:01:20.907 245 11014.24 3.73 54709.27 88888.00 2015-09-02 02:01:21.407 245 11014.24 3.80 54709.32 88888.00 2015-09-02 02:01:21.907 245 11014.25 3.73 54709.28 88888.00 2015-09-02 02:01:22.407 245 11014.25 3.63 54709.27 88888.00 2015-09-02 02:01:22.907 245 11014.29 3.58 54709.30 88888.00 2015-09-02 02:01:23.407 245 11014.22 3.65 54709.35 88888.00 2015-09-02 02:01:23.907 245 11014.20 3.73 54709.31 88888.00 2015-09-02 02:01:24.407 245 11014.20 3.77 54709.26 88888.00 2015-09-02 02:01:24.907 245 11014.14 3.74 54709.23 88888.00 2015-09-02 02:01:25.407 245 11014.14 3.68 54709.24 88888.00 2015-09-02 02:01:25.907 245 11014.09 3.68 54709.23 88888.00 2015-09-02 02:01:26.407 245 11014.01 3.60 54709.22 88888.00 2015-09-02 02:01:26.907 245 11013.97 3.58 54709.26 88888.00 2015-09-02 02:01:27.407 245 11013.98 3.63 54709.34 88888.00 2015-09-02 02:01:27.907 245 11013.92 3.65 54709.27 88888.00 2015-09-02 02:01:28.407 245 11013.87 3.72 54709.24 88888.00 2015-09-02 02:01:28.907 245 11013.83 3.73 54709.22 88888.00 2015-09-02 02:01:29.407 245 11013.80 3.70 54709.27 88888.00 2015-09-02 02:01:29.907 245 11013.76 3.69 54709.22 88888.00 2015-09-02 02:01:30.408 245 11013.70 3.70 54709.22 88888.00 2015-09-02 02:01:30.908 245 11013.56 3.75 54709.28 88888.00 2015-09-02 02:01:31.408 245 11013.50 3.77 54709.22 88888.00 2015-09-02 02:01:31.908 245 11013.46 3.82 54709.30 88888.00 2015-09-02 02:01:32.408 245 11013.42 3.80 54709.27 88888.00 2015-09-02 02:01:32.908 245 11013.35 3.80 54709.18 88888.00 2015-09-02 02:01:33.408 245 11013.30 3.83 54709.30 88888.00 2015-09-02 02:01:33.908 245 11013.21 3.90 54709.35 88888.00 2015-09-02 02:01:34.408 245 11013.10 3.90 54709.26 88888.00 2015-09-02 02:01:34.908 245 11013.12 3.94 54709.26 88888.00 2015-09-02 02:01:35.408 245 11013.05 3.92 54709.31 88888.00 2015-09-02 02:01:35.908 245 11013.04 3.95 54709.25 88888.00 2015-09-02 02:01:36.408 245 11012.98 3.96 54709.14 88888.00 2015-09-02 02:01:36.908 245 11012.92 4.05 54709.17 88888.00 2015-09-02 02:01:37.408 245 11012.82 4.09 54709.23 88888.00 2015-09-02 02:01:37.908 245 11012.74 4.11 54709.24 88888.00 2015-09-02 02:01:38.408 245 11012.62 4.04 54709.30 88888.00 2015-09-02 02:01:38.908 245 11012.62 3.99 54709.26 88888.00 2015-09-02 02:01:39.408 245 11012.65 4.00 54709.17 88888.00 2015-09-02 02:01:39.908 245 11012.58 4.06 54709.13 88888.00 2015-09-02 02:01:40.408 245 11012.47 4.16 54709.10 88888.00 2015-09-02 02:01:40.908 245 11012.39 4.17 54709.08 88888.00 2015-09-02 02:01:41.408 245 11012.31 4.20 54709.15 88888.00 2015-09-02 02:01:41.908 245 11012.30 4.23 54709.03 88888.00 2015-09-02 02:01:42.408 245 11012.20 4.20 54708.98 88888.00 2015-09-02 02:01:42.908 245 11012.14 4.17 54708.89 88888.00 2015-09-02 02:01:43.408 245 11012.11 4.20 54708.91 88888.00 2015-09-02 02:01:43.908 245 11012.03 4.21 54708.93 88888.00 2015-09-02 02:01:44.408 245 11011.90 4.33 54709.15 88888.00 2015-09-02 02:01:44.908 245 11011.85 4.40 54709.06 88888.00 2015-09-02 02:01:45.408 245 11011.83 4.47 54708.99 88888.00 2015-09-02 02:01:45.908 245 11011.80 4.59 54708.93 88888.00 2015-09-02 02:01:46.408 245 11011.72 4.71 54708.99 88888.00 2015-09-02 02:01:46.908 245 11011.69 4.78 54709.05 88888.00 2015-09-02 02:01:47.408 245 11011.63 4.85 54709.09 88888.00 2015-09-02 02:01:47.908 245 11011.56 4.88 54709.15 88888.00 2015-09-02 02:01:48.408 245 11011.47 4.85 54709.19 88888.00 2015-09-02 02:01:48.908 245 11011.37 4.85 54709.16 88888.00 2015-09-02 02:01:49.408 245 11011.30 4.93 54709.13 88888.00 2015-09-02 02:01:49.908 245 11011.24 4.96 54709.09 88888.00 2015-09-02 02:01:50.408 245 11011.16 5.02 54709.08 88888.00 2015-09-02 02:01:50.908 245 11011.15 5.07 54709.05 88888.00 2015-09-02 02:01:51.408 245 11011.12 5.16 54709.03 88888.00 2015-09-02 02:01:51.908 245 11011.11 5.24 54708.90 88888.00 2015-09-02 02:01:52.408 245 11010.99 5.33 54708.88 88888.00 2015-09-02 02:01:52.908 245 11010.98 5.34 54708.83 88888.00 2015-09-02 02:01:53.408 245 11010.93 5.42 54708.90 88888.00 2015-09-02 02:01:53.908 245 11010.80 5.52 54708.92 88888.00 2015-09-02 02:01:54.408 245 11010.75 5.71 54708.90 88888.00 2015-09-02 02:01:54.908 245 11010.73 5.80 54708.90 88888.00 2015-09-02 02:01:55.408 245 11010.62 5.94 54708.84 88888.00 2015-09-02 02:01:55.908 245 11010.56 6.02 54708.75 88888.00 2015-09-02 02:01:56.408 245 11010.53 6.00 54708.72 88888.00 2015-09-02 02:01:56.908 245 11010.48 6.03 54708.64 88888.00 2015-09-02 02:01:57.408 245 11010.49 6.15 54708.70 88888.00 2015-09-02 02:01:57.908 245 11010.37 6.24 54708.66 88888.00 2015-09-02 02:01:58.408 245 11010.32 6.34 54708.62 88888.00 2015-09-02 02:01:58.908 245 11010.28 6.40 54708.62 88888.00 2015-09-02 02:01:59.408 245 11010.21 6.51 54708.56 88888.00 2015-09-02 02:01:59.908 245 11010.16 6.60 54708.55 88888.00 2015-09-02 02:02:00.408 245 11010.14 6.65 54708.54 88888.00 2015-09-02 02:02:00.908 245 11010.07 6.67 54708.51 88888.00 2015-09-02 02:02:01.408 245 11010.04 6.77 54708.40 88888.00 2015-09-02 02:02:01.908 245 11009.99 6.92 54708.37 88888.00 2015-09-02 02:02:02.408 245 11009.89 7.06 54708.31 88888.00 2015-09-02 02:02:02.908 245 11009.80 7.17 54708.17 88888.00 2015-09-02 02:02:03.408 245 11009.85 7.24 54707.72 88888.00 2015-09-02 02:02:03.908 245 11009.79 7.25 54707.57 88888.00 2015-09-02 02:02:04.408 245 11009.71 7.30 54707.57 88888.00 2015-09-02 02:02:04.908 245 11009.65 7.45 54707.68 88888.00 2015-09-02 02:02:05.408 245 11009.59 7.59 54708.20 88888.00 2015-09-02 02:02:05.908 245 11009.48 7.59 54708.36 88888.00 2015-09-02 02:02:06.408 245 11009.42 7.62 54708.43 88888.00 2015-09-02 02:02:06.908 245 11009.39 7.68 54708.43 88888.00 2015-09-02 02:02:07.408 245 11009.36 7.83 54708.40 88888.00 2015-09-02 02:02:07.908 245 11009.24 8.00 54708.31 88888.00 2015-09-02 02:02:08.408 245 11009.16 8.10 54708.20 88888.00 2015-09-02 02:02:08.908 245 11009.16 8.14 54708.05 88888.00 2015-09-02 02:02:09.408 245 11009.16 8.17 54708.12 88888.00 2015-09-02 02:02:09.908 245 11009.12 8.19 54708.08 88888.00 2015-09-02 02:02:10.408 245 11009.06 8.20 54708.04 88888.00 2015-09-02 02:02:10.908 245 11009.06 8.26 54708.04 88888.00 2015-09-02 02:02:11.408 245 11008.99 8.29 54708.01 88888.00 2015-09-02 02:02:11.908 245 11008.91 8.39 54707.93 88888.00 2015-09-02 02:02:12.408 245 11008.85 8.52 54707.82 88888.00 2015-09-02 02:02:12.908 245 11008.82 8.58 54707.80 88888.00 2015-09-02 02:02:13.408 245 11008.80 8.63 54707.67 88888.00 2015-09-02 02:02:13.908 245 11008.76 8.67 54707.58 88888.00 2015-09-02 02:02:14.408 245 11008.73 8.64 54707.52 88888.00 2015-09-02 02:02:14.908 245 11008.68 8.69 54707.50 88888.00 2015-09-02 02:02:15.408 245 11008.56 8.76 54707.46 88888.00 2015-09-02 02:02:15.908 245 11008.52 8.80 54707.46 88888.00 2015-09-02 02:02:16.408 245 11008.47 8.85 54707.50 88888.00 2015-09-02 02:02:16.908 245 11008.42 8.87 54707.46 88888.00 2015-09-02 02:02:17.408 245 11008.37 8.89 54707.41 88888.00 2015-09-02 02:02:17.908 245 11008.24 9.01 54707.38 88888.00 2015-09-02 02:02:18.408 245 11008.17 9.03 54707.31 88888.00 2015-09-02 02:02:18.908 245 11008.18 9.06 54707.31 88888.00 2015-09-02 02:02:19.408 245 11008.14 9.12 54707.28 88888.00 2015-09-02 02:02:19.908 245 11008.11 9.15 54707.15 88888.00 2015-09-02 02:02:20.408 245 11008.06 9.21 54706.70 88888.00 2015-09-02 02:02:20.908 245 11008.00 9.23 54706.62 88888.00 2015-09-02 02:02:21.408 245 11007.97 9.26 54706.56 88888.00 2015-09-02 02:02:21.908 245 11007.93 9.30 54706.58 88888.00 2015-09-02 02:02:22.408 245 11007.91 9.32 54706.56 88888.00 2015-09-02 02:02:22.908 245 11007.84 9.30 54706.59 88888.00 2015-09-02 02:02:23.408 245 11007.76 9.32 54706.62 88888.00 2015-09-02 02:02:23.908 245 11007.71 9.35 54706.64 88888.00 2015-09-02 02:02:24.408 245 11007.71 9.36 54706.64 88888.00 2015-09-02 02:02:24.908 245 11007.66 9.35 54706.70 88888.00 2015-09-02 02:02:25.408 245 11007.60 9.36 54706.63 88888.00 2015-09-02 02:02:25.908 245 11007.53 9.34 54706.58 88888.00 2015-09-02 02:02:26.408 245 11007.48 9.35 54706.62 88888.00 2015-09-02 02:02:26.908 245 11007.45 9.40 54706.70 88888.00 2015-09-02 02:02:27.408 245 11007.40 9.39 54706.75 88888.00 2015-09-02 02:02:27.908 245 11007.43 9.35 54706.71 88888.00 2015-09-02 02:02:28.408 245 11007.33 9.31 54706.79 88888.00 2015-09-02 02:02:28.908 245 11007.14 9.27 54707.24 88888.00 2015-09-02 02:02:29.408 245 11007.07 9.26 54707.29 88888.00 2015-09-02 02:02:29.908 245 11007.07 9.22 54707.25 88888.00 2015-09-02 02:02:30.408 245 11007.03 9.27 54707.21 88888.00 2015-09-02 02:02:30.908 245 11006.94 9.30 54707.19 88888.00 2015-09-02 02:02:31.408 245 11006.82 9.30 54707.03 88888.00 2015-09-02 02:02:31.908 245 11006.82 9.28 54706.90 88888.00 2015-09-02 02:02:32.408 245 11006.75 9.21 54706.86 88888.00 2015-09-02 02:02:32.908 245 11006.69 9.18 54706.88 88888.00 2015-09-02 02:02:33.408 245 11006.64 9.13 54706.80 88888.00 2015-09-02 02:02:33.908 245 11006.62 9.07 54706.81 88888.00 2015-09-02 02:02:34.408 245 11006.56 9.03 54706.85 88888.00 2015-09-02 02:02:34.908 245 11006.46 9.03 54706.85 88888.00 2015-09-02 02:02:35.408 245 11006.43 9.04 54706.76 88888.00 2015-09-02 02:02:35.908 245 11006.36 9.04 54706.76 88888.00 2015-09-02 02:02:36.408 245 11006.29 9.03 54706.79 88888.00 2015-09-02 02:02:36.908 245 11006.23 9.02 54706.76 88888.00 2015-09-02 02:02:37.408 245 11006.17 8.98 54706.76 88888.00 2015-09-02 02:02:37.908 245 11006.09 8.88 54706.71 88888.00 2015-09-02 02:02:38.408 245 11006.05 8.82 54706.70 88888.00 2015-09-02 02:02:38.908 245 11005.97 8.85 54706.64 88888.00 2015-09-02 02:02:39.408 245 11005.94 8.80 54706.66 88888.00 2015-09-02 02:02:39.908 245 11005.82 8.75 54706.75 88888.00 2015-09-02 02:02:40.408 245 11005.81 8.70 54706.69 88888.00 2015-09-02 02:02:40.908 245 11005.75 8.68 54706.69 88888.00 2015-09-02 02:02:41.408 245 11005.66 8.67 54706.75 88888.00 2015-09-02 02:02:41.908 245 11005.60 8.53 54706.84 88888.00 2015-09-02 02:02:42.408 245 11005.56 8.48 54706.94 88888.00 2015-09-02 02:02:42.908 245 11005.50 8.44 54706.93 88888.00 2015-09-02 02:02:43.408 245 11005.46 8.42 54706.84 88888.00 2015-09-02 02:02:43.908 245 11005.41 8.38 54706.70 88888.00 2015-09-02 02:02:44.408 245 11005.39 8.30 54706.63 88888.00 2015-09-02 02:02:44.908 245 11005.34 8.25 54706.59 88888.00 2015-09-02 02:02:45.408 245 11005.29 8.22 54706.62 88888.00 2015-09-02 02:02:45.908 245 11005.26 8.26 54706.67 88888.00 2015-09-02 02:02:46.408 245 11005.26 8.21 54706.64 88888.00 2015-09-02 02:02:46.908 245 11005.23 8.17 54706.64 88888.00 2015-09-02 02:02:47.408 245 11005.13 8.10 54706.56 88888.00 2015-09-02 02:02:47.908 245 11005.08 8.08 54706.67 88888.00 2015-09-02 02:02:48.408 245 11005.04 8.03 54706.76 88888.00 2015-09-02 02:02:48.908 245 11005.04 7.94 54706.73 88888.00 2015-09-02 02:02:49.408 245 11005.00 7.96 54706.72 88888.00 2015-09-02 02:02:49.908 245 11004.94 7.93 54706.73 88888.00 2015-09-02 02:02:50.408 245 11004.90 7.77 54706.76 88888.00 2015-09-02 02:02:50.908 245 11004.90 7.69 54706.78 88888.00 2015-09-02 02:02:51.408 245 11004.90 7.71 54706.69 88888.00 2015-09-02 02:02:51.908 245 11004.92 7.71 54706.79 88888.00 2015-09-02 02:02:52.408 245 11004.88 7.69 54706.82 88888.00 2015-09-02 02:02:52.908 245 11004.86 7.66 54706.97 88888.00 2015-09-02 02:02:53.408 245 11004.82 7.59 54706.87 88888.00 2015-09-02 02:02:53.908 245 11004.84 7.58 54706.82 88888.00 2015-09-02 02:02:54.408 245 11004.89 7.58 54706.70 88888.00 2015-09-02 02:02:54.908 245 11004.83 7.53 54706.73 88888.00 2015-09-02 02:02:55.408 245 11004.81 7.51 54706.62 88888.00 2015-09-02 02:02:55.908 245 11004.87 7.51 54706.64 88888.00 2015-09-02 02:02:56.408 245 11004.88 7.46 54706.61 88888.00 2015-09-02 02:02:56.908 245 11004.87 7.42 54706.58 88888.00 2015-09-02 02:02:57.408 245 11004.87 7.37 54706.52 88888.00 2015-09-02 02:02:57.908 245 11004.90 7.28