Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-01 00:00:00.411 244 11069.55 61.31 54691.91 88888.00 2015-09-01 00:00:00.911 244 11069.56 61.23 54691.72 88888.00 2015-09-01 00:00:01.411 244 11069.53 61.22 54691.72 88888.00 2015-09-01 00:00:01.911 244 11069.53 61.22 54691.60 88888.00 2015-09-01 00:00:02.411 244 11069.51 61.16 54691.56 88888.00 2015-09-01 00:00:02.911 244 11069.48 61.17 54691.55 88888.00 2015-09-01 00:00:03.411 244 11069.56 61.13 54691.50 88888.00 2015-09-01 00:00:03.911 244 11069.68 61.13 54691.46 88888.00 2015-09-01 00:00:04.411 244 11069.63 61.10 54691.44 88888.00 2015-09-01 00:00:04.911 244 11069.64 61.12 54691.29 88888.00 2015-09-01 00:00:05.411 244 11069.66 61.12 54691.29 88888.00 2015-09-01 00:00:05.911 244 11069.65 61.12 54691.31 88888.00 2015-09-01 00:00:06.411 244 11069.60 61.03 54691.21 88888.00 2015-09-01 00:00:06.911 244 11069.53 60.98 54691.17 88888.00 2015-09-01 00:00:07.411 244 11069.51 60.99 54691.12 88888.00 2015-09-01 00:00:07.911 244 11069.50 61.01 54691.05 88888.00 2015-09-01 00:00:08.411 244 11069.44 61.00 54691.09 88888.00 2015-09-01 00:00:08.911 244 11069.45 60.98 54691.06 88888.00 2015-09-01 00:00:09.411 244 11069.53 60.99 54691.06 88888.00 2015-09-01 00:00:09.911 244 11069.60 61.04 54691.05 88888.00 2015-09-01 00:00:10.411 244 11069.71 61.04 54691.02 88888.00 2015-09-01 00:00:10.911 244 11069.84 61.05 54690.85 88888.00 2015-09-01 00:00:11.411 244 11069.84 61.04 54690.82 88888.00 2015-09-01 00:00:11.911 244 11069.75 61.12 54690.75 88888.00 2015-09-01 00:00:12.411 244 11069.66 61.13 54690.75 88888.00 2015-09-01 00:00:12.911 244 11069.68 61.16 54690.73 88888.00 2015-09-01 00:00:13.411 244 11069.75 61.26 54690.76 88888.00 2015-09-01 00:00:13.911 244 11069.87 61.37 54690.62 88888.00 2015-09-01 00:00:14.411 244 11069.91 61.38 54690.53 88888.00 2015-09-01 00:00:14.911 244 11069.97 61.48 54690.52 88888.00 2015-09-01 00:00:15.411 244 11070.07 61.54 54690.44 88888.00 2015-09-01 00:00:15.911 244 11070.07 61.57 54690.38 88888.00 2015-09-01 00:00:16.411 244 11070.06 61.63 54690.41 88888.00 2015-09-01 00:00:16.911 244 11070.02 61.66 54690.28 88888.00 2015-09-01 00:00:17.411 244 11069.97 61.71 54690.12 88888.00 2015-09-01 00:00:17.911 244 11069.98 61.75 54690.04 88888.00 2015-09-01 00:00:18.411 244 11070.12 61.82 54689.94 88888.00 2015-09-01 00:00:18.911 244 11070.16 61.92 54689.88 88888.00 2015-09-01 00:00:19.411 244 11070.06 61.94 54689.91 88888.00 2015-09-01 00:00:19.911 244 11069.96 61.97 54689.94 88888.00 2015-09-01 00:00:20.411 244 11069.98 61.94 54689.86 88888.00 2015-09-01 00:00:20.911 244 11070.06 61.99 54689.84 88888.00 2015-09-01 00:00:21.411 244 11070.08 62.02 54689.89 88888.00 2015-09-01 00:00:21.911 244 11070.11 61.93 54689.76 88888.00 2015-09-01 00:00:22.411 244 11070.02 61.85 54689.68 88888.00 2015-09-01 00:00:22.911 244 11069.92 61.81 54689.67 88888.00 2015-09-01 00:00:23.411 244 11070.00 61.85 54689.62 88888.00 2015-09-01 00:00:23.911 244 11070.06 61.90 54689.68 88888.00 2015-09-01 00:00:24.411 244 11070.01 61.92 54689.78 88888.00 2015-09-01 00:00:24.911 244 11070.06 61.94 54689.68 88888.00 2015-09-01 00:00:25.411 244 11070.12 61.94 54689.67 88888.00 2015-09-01 00:00:25.911 244 11070.19 61.93 54689.66 88888.00 2015-09-01 00:00:26.411 244 11070.16 61.93 54689.63 88888.00 2015-09-01 00:00:26.911 244 11070.11 61.98 54689.69 88888.00 2015-09-01 00:00:27.411 244 11070.19 62.08 54689.74 88888.00 2015-09-01 00:00:27.911 244 11070.37 62.10 54689.67 88888.00 2015-09-01 00:00:28.411 244 11070.43 62.11 54689.60 88888.00 2015-09-01 00:00:28.911 244 11070.44 62.13 54689.67 88888.00 2015-09-01 00:00:29.411 244 11070.39 62.14 54689.68 88888.00 2015-09-01 00:00:29.911 244 11070.33 62.16 54689.70 88888.00 2015-09-01 00:00:30.411 244 11070.47 62.18 54689.63 88888.00 2015-09-01 00:00:30.911 244 11070.69 62.22 54689.56 88888.00 2015-09-01 00:00:31.411 244 11070.76 62.26 54689.59 88888.00 2015-09-01 00:00:31.911 244 11070.76 62.30 54689.69 88888.00 2015-09-01 00:00:32.411 244 11070.78 62.34 54689.69 88888.00 2015-09-01 00:00:32.911 244 11070.80 62.44 54689.66 88888.00 2015-09-01 00:00:33.411 244 11070.89 62.47 54689.67 88888.00 2015-09-01 00:00:33.911 244 11070.97 62.52 54689.66 88888.00 2015-09-01 00:00:34.411 244 11071.07 62.61 54689.62 88888.00 2015-09-01 00:00:34.911 244 11071.17 62.67 54689.61 88888.00 2015-09-01 00:00:35.411 244 11071.27 62.74 54689.56 88888.00 2015-09-01 00:00:35.911 244 11071.36 62.82 54689.44 88888.00 2015-09-01 00:00:36.411 244 11071.39 62.85 54689.41 88888.00 2015-09-01 00:00:36.911 244 11071.38 62.84 54689.39 88888.00 2015-09-01 00:00:37.411 244 11071.39 62.86 54689.28 88888.00 2015-09-01 00:00:37.911 244 11071.37 62.99 54689.31 88888.00 2015-09-01 00:00:38.411 244 11071.37 63.02 54689.21 88888.00 2015-09-01 00:00:38.911 244 11071.41 63.11 54689.27 88888.00 2015-09-01 00:00:39.411 244 11071.51 63.19 54689.15 88888.00 2015-09-01 00:00:39.911 244 11071.60 63.28 54689.08 88888.00 2015-09-01 00:00:40.412 244 11071.63 63.35 54688.88 88888.00 2015-09-01 00:00:40.912 244 11071.63 63.27 54688.78 88888.00 2015-09-01 00:00:41.412 244 11071.54 63.27 54688.66 88888.00 2015-09-01 00:00:41.912 244 11071.38 63.27 54688.65 88888.00 2015-09-01 00:00:42.412 244 11071.26 63.25 54688.63 88888.00 2015-09-01 00:00:42.912 244 11071.26 63.26 54688.64 88888.00 2015-09-01 00:00:43.412 244 11071.27 63.23 54688.60 88888.00 2015-09-01 00:00:43.912 244 11071.18 63.16 54688.55 88888.00 2015-09-01 00:00:44.412 244 11071.07 63.08 54688.43 88888.00 2015-09-01 00:00:44.912 244 11071.05 62.98 54688.35 88888.00 2015-09-01 00:00:45.412 244 11070.96 62.93 54688.33 88888.00 2015-09-01 00:00:45.912 244 11070.80 62.86 54688.30 88888.00 2015-09-01 00:00:46.412 244 11070.83 62.84 54688.25 88888.00 2015-09-01 00:00:46.912 244 11070.89 62.77 54688.16 88888.00 2015-09-01 00:00:47.412 244 11070.73 62.68 54688.13 88888.00 2015-09-01 00:00:47.912 244 11070.74 62.55 54688.01 88888.00 2015-09-01 00:00:48.412 244 11070.71 62.45 54687.94 88888.00 2015-09-01 00:00:48.912 244 11070.61 62.47 54687.92 88888.00 2015-09-01 00:00:49.412 244 11070.59 62.41 54687.85 88888.00 2015-09-01 00:00:49.912 244 11070.52 62.32 54687.84 88888.00 2015-09-01 00:00:50.412 244 11070.43 62.23 54687.76 88888.00 2015-09-01 00:00:50.912 244 11070.38 62.11 54687.68 88888.00 2015-09-01 00:00:51.412 244 11070.28 62.03 54687.77 88888.00 2015-09-01 00:00:51.912 244 11070.26 61.96 54687.78 88888.00 2015-09-01 00:00:52.412 244 11070.13 61.92 54687.73 88888.00 2015-09-01 00:00:52.912 244 11070.12 61.96 54687.85 88888.00 2015-09-01 00:00:53.412 244 11069.96 61.92 54687.95 88888.00 2015-09-01 00:00:53.912 244 11070.06 61.85 54687.89 88888.00 2015-09-01 00:00:54.412 244 11069.96 61.84 54687.89 88888.00 2015-09-01 00:00:54.912 244 11069.90 61.86 54688.02 88888.00 2015-09-01 00:00:55.412 244 11069.82 61.85 54687.89 88888.00 2015-09-01 00:00:55.912 244 11069.75 61.85 54687.84 88888.00 2015-09-01 00:00:56.412 244 11069.75 61.86 54687.95 88888.00 2015-09-01 00:00:56.912 244 11069.66 61.90 54687.92 88888.00 2015-09-01 00:00:57.412 244 11069.56 61.94 54687.95 88888.00 2015-09-01 00:00:57.912 244 11069.50 61.93 54688.04 88888.00 2015-09-01 00:00:58.412 244 11069.42 61.91 54688.04 88888.00 2015-09-01 00:00:58.912 244 11069.37 61.92 54687.95 88888.00 2015-09-01 00:00:59.412 244 11069.29 61.89 54687.96 88888.00 2015-09-01 00:00:59.912 244 11069.32 61.90 54687.93 88888.00 2015-09-01 00:01:00.412 244 11069.30 61.90 54687.92 88888.00 2015-09-01 00:01:00.912 244 11069.37 61.92 54687.90 88888.00 2015-09-01 00:01:01.412 244 11069.32 61.98 54687.98 88888.00 2015-09-01 00:01:01.912 244 11069.30 62.00 54687.99 88888.00 2015-09-01 00:01:02.412 244 11069.27 62.05 54687.99 88888.00 2015-09-01 00:01:02.912 244 11069.30 62.06 54687.89 88888.00 2015-09-01 00:01:03.412 244 11069.33 62.07 54687.87 88888.00 2015-09-01 00:01:03.912 244 11069.43 62.15 54687.83 88888.00 2015-09-01 00:01:04.412 244 11069.44 62.26 54687.85 88888.00 2015-09-01 00:01:04.912 244 11069.37 62.28 54687.83 88888.00 2015-09-01 00:01:05.412 244 11069.39 62.31 54687.82 88888.00 2015-09-01 00:01:05.912 244 11069.43 62.32 54687.70 88888.00 2015-09-01 00:01:06.412 244 11069.50 62.38 54687.70 88888.00 2015-09-01 00:01:06.912 244 11069.48 62.40 54687.57 88888.00 2015-09-01 00:01:07.412 244 11069.55 62.51 54687.52 88888.00 2015-09-01 00:01:07.912 244 11069.59 62.57 54687.54 88888.00 2015-09-01 00:01:08.412 244 11069.64 62.70 54687.63 88888.00 2015-09-01 00:01:08.912 244 11069.70 62.82 54687.61 88888.00 2015-09-01 00:01:09.412 244 11069.81 62.90 54687.61 88888.00 2015-09-01 00:01:09.912 244 11069.89 62.97 54687.67 88888.00 2015-09-01 00:01:10.412 244 11069.89 63.09 54687.61 88888.00 2015-09-01 00:01:10.912 244 11070.06 63.21 54687.67 88888.00 2015-09-01 00:01:11.412 244 11070.06 63.32 54687.59 88888.00 2015-09-01 00:01:11.912 244 11070.10 63.42 54687.46 88888.00 2015-09-01 00:01:12.412 244 11070.08 63.57 54687.46 88888.00 2015-09-01 00:01:12.912 244 11070.28 63.76 54687.41 88888.00 2015-09-01 00:01:13.412 244 11070.29 63.84 54687.33 88888.00 2015-09-01 00:01:13.912 244 11070.39 63.92 54687.29 88888.00 2015-09-01 00:01:14.412 244 11070.37 64.03 54687.30 88888.00 2015-09-01 00:01:14.912 244 11070.50 64.12 54687.22 88888.00 2015-09-01 00:01:15.412 244 11070.55 64.29 54687.19 88888.00 2015-09-01 00:01:15.912 244 11070.63 64.36 54687.11 88888.00 2015-09-01 00:01:16.412 244 11070.66 64.46 54687.04 88888.00 2015-09-01 00:01:16.912 244 11070.78 64.58 54686.94 88888.00 2015-09-01 00:01:17.412 244 11070.79 64.66 54686.85 88888.00 2015-09-01 00:01:17.912 244 11070.87 64.76 54686.87 88888.00 2015-09-01 00:01:18.412 244 11070.91 64.92 54686.89 88888.00 2015-09-01 00:01:18.912 244 11070.99 65.01 54686.82 88888.00 2015-09-01 00:01:19.412 244 11070.95 65.04 54686.76 88888.00 2015-09-01 00:01:19.912 244 11071.00 65.11 54686.59 88888.00 2015-09-01 00:01:20.412 244 11071.04 65.20 54686.31 88888.00 2015-09-01 00:01:20.912 244 11071.13 65.23 54686.36 88888.00 2015-09-01 00:01:21.412 244 11071.10 65.34 54686.47 88888.00 2015-09-01 00:01:21.912 244 11071.12 65.38 54686.47 88888.00 2015-09-01 00:01:22.412 244 11071.06 65.34 54686.45 88888.00 2015-09-01 00:01:22.912 244 11071.10 65.36 54686.45 88888.00 2015-09-01 00:01:23.412 244 11071.07 65.39 54686.32 88888.00 2015-09-01 00:01:23.912 244 11071.04 65.40 54686.21 88888.00 2015-09-01 00:01:24.412 244 11071.04 65.39 54686.11 88888.00 2015-09-01 00:01:24.912 244 11070.99 65.37 54686.09 88888.00 2015-09-01 00:01:25.412 244 11070.97 65.38 54686.03 88888.00 2015-09-01 00:01:25.912 244 11070.89 65.30 54686.08 88888.00 2015-09-01 00:01:26.412 244 11070.89 65.22 54686.08 88888.00 2015-09-01 00:01:26.912 244 11070.85 65.22 54685.89 88888.00 2015-09-01 00:01:27.412 244 11070.81 65.22 54685.92 88888.00 2015-09-01 00:01:27.912 244 11070.79 65.22 54686.01 88888.00 2015-09-01 00:01:28.412 244 11070.78 65.22 54685.98 88888.00 2015-09-01 00:01:28.912 244 11070.81 65.30 54685.97 88888.00 2015-09-01 00:01:29.412 244 11070.85 65.31 54685.92 88888.00 2015-09-01 00:01:29.912 244 11070.92 65.29 54685.96 88888.00 2015-09-01 00:01:30.412 244 11070.99 65.29 54685.96 88888.00 2015-09-01 00:01:30.912 244 11070.97 65.32 54685.97 88888.00 2015-09-01 00:01:31.412 244 11071.04 65.36 54685.92 88888.00 2015-09-01 00:01:31.912 244 11071.10 65.42 54685.81 88888.00 2015-09-01 00:01:32.412 244 11071.13 65.48 54685.75 88888.00 2015-09-01 00:01:32.912 244 11071.28 65.53 54685.72 88888.00 2015-09-01 00:01:33.412 244 11071.42 65.60 54685.62 88888.00 2015-09-01 00:01:33.912 244 11071.54 65.73 54685.56 88888.00 2015-09-01 00:01:34.412 244 11071.75 65.86 54685.52 88888.00 2015-09-01 00:01:34.912 244 11071.89 65.94 54685.44 88888.00 2015-09-01 00:01:35.412 244 11072.15 66.03 54685.36 88888.00 2015-09-01 00:01:35.912 244 11072.35 66.13 54685.28 88888.00 2015-09-01 00:01:36.412 244 11072.52 66.21 54685.04 88888.00 2015-09-01 00:01:36.912 244 11072.61 66.29 54684.89 88888.00 2015-09-01 00:01:37.412 244 11072.72 66.38 54684.68 88888.00 2015-09-01 00:01:37.912 244 11072.83 66.48 54684.60 88888.00 2015-09-01 00:01:38.412 244 11072.99 66.59 54684.54 88888.00 2015-09-01 00:01:38.912 244 11073.11 66.73 54684.39 88888.00 2015-09-01 00:01:39.412 244 11073.25 66.83 54684.13 88888.00 2015-09-01 00:01:39.912 244 11073.38 66.92 54683.90 88888.00 2015-09-01 00:01:40.412 244 11073.42 67.03 54683.90 88888.00 2015-09-01 00:01:40.912 244 11073.62 67.12 54683.87 88888.00 2015-09-01 00:01:41.412 244 11073.73 67.21 54683.65 88888.00 2015-09-01 00:01:41.912 244 11073.79 67.26 54683.52 88888.00 2015-09-01 00:01:42.412 244 11073.85 67.30 54683.29 88888.00 2015-09-01 00:01:42.912 244 11073.84 67.33 54683.18 88888.00 2015-09-01 00:01:43.412 244 11074.00 67.45 54683.07 88888.00 2015-09-01 00:01:43.912 244 11074.06 67.57 54683.02 88888.00 2015-09-01 00:01:44.412 244 11074.16 67.74 54683.03 88888.00 2015-09-01 00:01:44.912 244 11074.35 67.88 54683.07 88888.00 2015-09-01 00:01:45.412 244 11074.50 67.97 54682.83 88888.00 2015-09-01 00:01:45.912 244 11074.61 68.05 54682.75 88888.00 2015-09-01 00:01:46.412 244 11074.67 68.16 54682.70 88888.00 2015-09-01 00:01:46.912 244 11074.79 68.24 54682.63 88888.00 2015-09-01 00:01:47.412 244 11074.94 68.36 54682.47 88888.00 2015-09-01 00:01:47.912 244 11075.02 68.48 54682.46 88888.00 2015-09-01 00:01:48.412 244 11075.13 68.61 54682.34 88888.00 2015-09-01 00:01:48.912 244 11075.25 68.70 54682.21 88888.00 2015-09-01 00:01:49.412 244 11075.40 68.81 54682.08 88888.00 2015-09-01 00:01:49.912 244 11075.49 68.90 54681.88 88888.00 2015-09-01 00:01:50.412 244 11075.62 69.01 54681.75 88888.00 2015-09-01 00:01:50.912 244 11075.73 69.04 54681.66 88888.00 2015-09-01 00:01:51.412 244 11075.83 69.14 54681.58 88888.00 2015-09-01 00:01:51.912 244 11076.02 69.19 54681.56 88888.00 2015-09-01 00:01:52.412 244 11076.13 69.33 54681.47 88888.00 2015-09-01 00:01:52.912 244 11076.33 69.44 54681.38 88888.00 2015-09-01 00:01:53.412 244 11076.51 69.49 54681.23 88888.00 2015-09-01 00:01:53.912 244 11076.70 69.59 54681.15 88888.00 2015-09-01 00:01:54.412 244 11076.90 69.65 54681.03 88888.00 2015-09-01 00:01:54.912 244 11077.08 69.66 54680.96 88888.00 2015-09-01 00:01:55.412 244 11077.21 69.75 54680.82 88888.00 2015-09-01 00:01:55.912 244 11077.37 69.90 54680.80 88888.00 2015-09-01 00:01:56.412 244 11077.59 70.04 54680.63 88888.00 2015-09-01 00:01:56.912 244 11077.75 70.16 54680.48 88888.00 2015-09-01 00:01:57.412 244 11078.03 70.28 54680.37 88888.00 2015-09-01 00:01:57.912 244 11078.23 70.38 54680.07 88888.00 2015-09-01 00:01:58.412 244 11078.37 70.49 54680.12 88888.00 2015-09-01 00:01:58.912 244 11078.59 70.61 54680.18 88888.00 2015-09-01 00:01:59.412 244 11078.76 70.74 54680.06 88888.00 2015-09-01 00:01:59.912 244 11078.99 70.85 54679.96 88888.00 2015-09-01 00:02:00.412 244 11079.12 71.01 54679.86 88888.00 2015-09-01 00:02:00.912 244 11079.33 71.06 54679.73 88888.00 2015-09-01 00:02:01.412 244 11079.48 71.11 54679.54 88888.00 2015-09-01 00:02:01.912 244 11079.59 71.15 54679.49 88888.00 2015-09-01 00:02:02.412 244 11079.75 71.22 54679.38 88888.00 2015-09-01 00:02:02.912 244 11079.80 71.28 54679.28 88888.00 2015-09-01 00:02:03.412 244 11079.86 71.39 54679.24 88888.00 2015-09-01 00:02:03.912 244 11079.86 71.45 54679.24 88888.00 2015-09-01 00:02:04.412 244 11079.99 71.52 54679.19 88888.00 2015-09-01 00:02:04.912 244 11080.19 71.62 54679.16 88888.00 2015-09-01 00:02:05.412 244 11080.19 71.67 54679.04 88888.00 2015-09-01 00:02:05.912 244 11080.32 71.69 54678.93 88888.00 2015-09-01 00:02:06.412 244 11080.40 71.70 54678.83 88888.00 2015-09-01 00:02:06.912 244 11080.48 71.71 54678.74 88888.00 2015-09-01 00:02:07.412 244 11080.58 71.74 54678.57 88888.00 2015-09-01 00:02:07.912 244 11080.53 71.80 54678.55 88888.00 2015-09-01 00:02:08.412 244 11080.67 71.88 54678.53 88888.00 2015-09-01 00:02:08.912 244 11080.63 71.93 54678.49 88888.00 2015-09-01 00:02:09.412 244 11080.71 71.99 54678.47 88888.00 2015-09-01 00:02:09.912 244 11080.73 71.99 54678.40 88888.00 2015-09-01 00:02:10.412 244 11080.84 71.98 54678.25 88888.00 2015-09-01 00:02:10.912 244 11080.93 72.04 54678.33 88888.00 2015-09-01 00:02:11.412 244 11080.98 72.10 54678.45 88888.00 2015-09-01 00:02:11.912 244 11081.14 72.05 54678.28 88888.00 2015-09-01 00:02:12.412 244 11081.10 72.12 54678.10 88888.00 2015-09-01 00:02:12.912 244 11081.18 72.20 54678.05 88888.00 2015-09-01 00:02:13.412 244 11081.19 72.27 54678.10 88888.00 2015-09-01 00:02:13.912 244 11081.21 72.32 54678.00 88888.00 2015-09-01 00:02:14.412 244 11081.29 72.40 54677.95 88888.00 2015-09-01 00:02:14.912 244 11081.31 72.41 54677.91 88888.00 2015-09-01 00:02:15.412 244 11081.37 72.44 54677.96 88888.00 2015-09-01 00:02:15.912 244 11081.39 72.53 54677.99 88888.00 2015-09-01 00:02:16.412 244 11081.56 72.50 54678.00 88888.00 2015-09-01 00:02:16.912 244 11081.57 72.52 54677.98 88888.00 2015-09-01 00:02:17.412 244 11081.55 72.61 54678.00 88888.00 2015-09-01 00:02:17.912 244 11081.63 72.70 54678.01 88888.00 2015-09-01 00:02:18.412 244 11081.63 72.77 54677.98 88888.00 2015-09-01 00:02:18.912 244 11081.69 72.84 54678.07 88888.00 2015-09-01 00:02:19.412 244 11081.84 72.95 54678.03 88888.00 2015-09-01 00:02:19.912 244 11081.82 73.01 54677.93 88888.00 2015-09-01 00:02:20.412 244 11081.93 73.11 54677.80 88888.00 2015-09-01 00:02:20.912 244 11082.07 73.16 54677.70 88888.00 2015-09-01 00:02:21.412 244 11082.10 73.26 54677.67 88888.00 2015-09-01 00:02:21.912 244 11082.25 73.38 54677.72 88888.00 2015-09-01 00:02:22.412 244 11082.44 73.49 54677.60 88888.00 2015-09-01 00:02:22.912 244 11082.45 73.54 54677.57 88888.00 2015-09-01 00:02:23.412 244 11082.51 73.59 54677.61 88888.00 2015-09-01 00:02:23.912 244 11082.66 73.73 54677.57 88888.00 2015-09-01 00:02:24.412 244 11082.72 73.79 54677.55 88888.00 2015-09-01 00:02:24.912 244 11082.81 73.84 54677.45 88888.00 2015-09-01 00:02:25.412 244 11082.96 73.85 54677.41 88888.00 2015-09-01 00:02:25.912 244 11083.04 73.93 54677.34 88888.00 2015-09-01 00:02:26.412 244 11083.04 73.98 54677.35 88888.00 2015-09-01 00:02:26.912 244 11083.19 74.06 54677.35 88888.00 2015-09-01 00:02:27.412 244 11083.33 74.16 54677.41 88888.00 2015-09-01 00:02:27.912 244 11083.46 74.18 54677.33 88888.00 2015-09-01 00:02:28.412 244 11083.46 74.23 54677.28 88888.00 2015-09-01 00:02:28.912 244 11083.52 74.27 54677.24 88888.00 2015-09-01 00:02:29.412 244 11083.66 74.30 54677.15 88888.00 2015-09-01 00:02:29.912 244 11083.67 74.35 54677.30 88888.00 2015-09-01 00:02:30.412 244 11083.77 74.30 54677.32 88888.00 2015-09-01 00:02:30.912 244 11083.81 74.31 54677.37 88888.00 2015-09-01 00:02:31.412 244 11083.75 74.31 54677.48 88888.00 2015-09-01 00:02:31.912 244 11083.82 74.27 54677.49 88888.00 2015-09-01 00:02:32.412 244 11083.87 74.24 54677.52 88888.00 2015-09-01 00:02:32.912 244 11083.94 74.30 54677.42 88888.00 2015-09-01 00:02:33.412 244 11083.97 74.22 54677.24 88888.00 2015-09-01 00:02:33.912 244 11083.93 74.19 54677.15 88888.00 2015-09-01 00:02:34.412 244 11083.87 74.15 54677.10 88888.00 2015-09-01 00:02:34.912 244 11083.94 74.09 54677.17 88888.00 2015-09-01 00:02:35.412 244 11084.02 74.09 54677.24 88888.00 2015-09-01 00:02:35.912 244 11084.08 74.09 54677.24 88888.00 2015-09-01 00:02:36.412 244 11084.14 74.12 54677.29 88888.00 2015-09-01 00:02:36.912 244 11084.11 74.12 54677.23 88888.00 2015-09-01 00:02:37.412 244 11084.12 74.09 54677.31 88888.00 2015-09-01 00:02:37.912 244 11084.18 74.09 54677.12 88888.00 2015-09-01 00:02:38.412 244 11084.30 74.04 54676.90 88888.00 2015-09-01 00:02:38.912 244 11084.43 73.92 54676.84 88888.00 2015-09-01 00:02:39.412 244 11084.48 73.91 54676.99 88888.00 2015-09-01 00:02:39.912 244 11084.46 73.83 54676.98 88888.00 2015-09-01 00:02:40.412 244 11084.45 73.80 54677.11 88888.00 2015-09-01 00:02:40.912 244 11084.43 73.81 54677.21 88888.00 2015-09-01 00:02:41.412 244 11084.53 73.77 54677.12 88888.00 2015-09-01 00:02:41.912 244 11084.59 73.74 54677.21 88888.00 2015-09-01 00:02:42.412 244 11084.70 73.72 54677.30 88888.00 2015-09-01 00:02:42.912 244 11084.71 73.65 54677.29 88888.00 2015-09-01 00:02:43.412 244 11084.74 73.57 54677.31 88888.00 2015-09-01 00:02:43.912 244 11084.84 73.53 54677.32 88888.00 2015-09-01 00:02:44.412 244 11084.82 73.46 54677.33 88888.00 2015-09-01 00:02:44.912 244 11084.81 73.43 54677.28 88888.00 2015-09-01 00:02:45.412 244 11084.85 73.43 54677.39 88888.00 2015-09-01 00:02:45.912 244 11084.90 73.48 54677.45 88888.00 2015-09-01 00:02:46.412 244 11084.91 73.45 54677.31 88888.00 2015-09-01 00:02:46.912 244 11084.92 73.37 54677.25 88888.00 2015-09-01 00:02:47.412 244 11084.95 73.32 54677.16 88888.00 2015-09-01 00:02:47.912 244 11085.02 73.22 54677.07 88888.00 2015-09-01 00:02:48.412 244 11085.08 73.17 54677.11 88888.00 2015-09-01 00:02:48.912 244 11085.13 73.17 54677.04 88888.00 2015-09-01 00:02:49.412 244 11085.17 73.15 54677.03 88888.00 2015-09-01 00:02:49.912 244 11085.26 73.22 54677.08 88888.00 2015-09-01 00:02:50.412 244 11085.29 73.20 54677.15 88888.00 2015-09-01 00:02:50.912 244 11085.34 73.14 54677.15 88888.00 2015-09-01 00:02:51.412 244 11085.49 73.11 54677.12 88888.00 2015-09-01 00:02:51.912 244 11085.59 73.09 54677.05 88888.00 2015-09-01 00:02:52.412 244 11085.78 73.03 54677.03 88888.00 2015-09-01 00:02:52.912 244 11085.80 72.87 54677.05 88888.00 2015-09-01 00:02:53.412 244 11085.78 72.81 54676.98 88888.00 2015-09-01 00:02:53.912 244 11085.80 72.75 54676.72 88888.00 2015-09-01 00:02:54.412 244 11085.79 72.65 54676.87 88888.00 2015-09-01 00:02:54.912 244 11085.73 72.63 54677.07 88888.00 2015-09-01 00:02:55.412 244 11085.68 72.55 54677.08 88888.00 2015-09-01 00:02:55.912 244 11085.63 72.49 54677.04 88888.00 2015-09-01 00:02:56.412 244 11085.66 72.41 54676.98 88888.00 2015-09-01 00:02:56.912 244 11085.70 72.27 54676.97 88888.00 2015-09-01 00:02:57.412 244 11085.80 72.19 54676.98 88888.00 2015-09-01 00:02:57.912 244 11085.79 72.21 54676.93 88888.00 2015-09-01 00:02:58.412 244 11085.74 72.21 54676.89 88888.00 2015-09-01 00:02:58.912 244 11085.78 72.19 54676.93 88888.00 2015-09-01 00:02:59.412 244 11085.82 72.15 54676.94 88888.00 2015-09-01 00:02:59.912 244 11085.84 72.12 54676.89 88888.00 2015-09-01 00:03:00.412 244 11085.82 72.12 54677.03 88888.00 2015-09-01 00:03:00.912 244 11085.84 72.02 54677.03 88888.00 2015-09-01 00:03:01.412 244 11085.81 71.95 54677.05 88888.00 2015-09-01 00:03:01.912 244 11085.78 71.93 54677.14 88888.00 2015-09-01 00:03:02.412 244 11085.80 71.97 54677.21 88888.00 2015-09-01 00:03:02.912 244 11085.79 71.99 54677.07 88888.00 2015-09-01 00:03:03.412 244 11085.82 72.08 54677.21 88888.00 2015-09-01 00:03:03.912 244 11085.94 72.19 54677.25 88888.00 2015-09-01 00:03:04.412 244 11085.91 72.27 54677.26 88888.00 2015-09-01 00:03:04.912 244 11085.92 72.23 54677.38 88888.00 2015-09-01 00:03:05.412 244 11085.99 72.22 54677.29 88888.00 2015-09-01 00:03:05.912 244 11085.99 72.22 54677.05 88888.00 2015-09-01 00:03:06.412 244 11085.90 72.22 54677.06 88888.00 2015-09-01 00:03:06.912 244 11085.80 72.29 54676.97 88888.00 2015-09-01 00:03:07.412 244 11085.75 72.28 54677.02 88888.00 2015-09-01 00:03:07.912 244 11085.65 72.28 54677.06 88888.00 2015-09-01 00:03:08.412 244 11085.64 72.29 54677.06 88888.00 2015-09-01 00:03:08.912 244 11085.59 72.29 54677.12 88888.00 2015-09-01 00:03:09.412 244 11085.56 72.28 54677.21 88888.00 2015-09-01 00:03:09.912 244 11085.55 72.35 54677.19 88888.00 2015-09-01 00:03:10.412 244 11085.45 72.39 54677.19 88888.00 2015-09-01 00:03:10.912 244 11085.39 72.36 54677.33 88888.00 2015-09-01 00:03:11.412 244 11085.37 72.40 54677.40 88888.00 2015-09-01 00:03:11.912 244 11085.33 72.46 54677.47 88888.00 2015-09-01 00:03:12.412 244 11085.26 72.41 54677.50 88888.00 2015-09-01 00:03:12.912 244 11085.16 72.39 54677.49 88888.00 2015-09-01 00:03:13.412 244 11085.06 72.41 54677.57 88888.00 2015-09-01 00:03:13.912 244 11084.96 72.47 54677.63 88888.00 2015-09-01 00:03:14.412 244 11084.97 72.50 54677.60 88888.00 2015-09-01 00:03:14.912 244 11084.96 72.55 54677.72 88888.00 2015-09-01 00:03:15.412 244 11084.92 72.56 54677.82 88888.00 2015-09-01 00:03:15.912 244 11084.90 72.57 54677.89 88888.00 2015-09-01 00:03:16.412 244 11084.86 72.63 54677.93 88888.00 2015-09-01 00:03:16.912 244 11084.80 72.69 54677.96 88888.00 2015-09-01 00:03:17.412 244 11084.69 72.73 54677.95 88888.00 2015-09-01 00:03:17.912 244 11084.64 72.74 54677.96 88888.00 2015-09-01 00:03:18.412 244 11084.54 72.74 54678.20 88888.00 2015-09-01 00:03:18.912 244 11084.41 72.74 54678.25 88888.00 2015-09-01 00:03:19.412 244 11084.35 72.80 54678.20 88888.00 2015-09-01 00:03:19.912 244 11084.34 72.81 54678.17 88888.00 2015-09-01 00:03:20.412 244 11084.30 72.84 54678.30 88888.00 2015-09-01 00:03:20.912 244 11084.22 72.90 54678.43 88888.00 2015-09-01 00:03:21.412 244 11084.14 72.92 54678.47 88888.00 2015-09-01 00:03:21.912 244 11084.08 72.97 54678.56 88888.00 2015-09-01 00:03:22.412 244 11084.02 72.97 54678.49 88888.00 2015-09-01 00:03:22.912 244 11083.94 72.97 54678.51 88888.00 2015-09-01 00:03:23.412 244 11083.90 72.97 54678.65 88888.00 2015-09-01 00:03:23.912 244 11083.85 72.99 54678.68 88888.00 2015-09-01 00:03:24.412 244 11083.75 73.04 54678.65 88888.00 2015-09-01 00:03:24.912 244 11083.60 73.06 54678.68 88888.00 2015-09-01 00:03:25.412 244 11083.51 73.08 54678.75 88888.00 2015-09-01 00:03:25.912 244 11083.45 73.15 54678.84 88888.00 2015-09-01 00:03:26.412 244 11083.39 73.19 54678.92 88888.00 2015-09-01 00:03:26.912 244 11083.31 73.19 54679.10 88888.00 2015-09-01 00:03:27.412 244 11083.19 73.14 54679.00 88888.00 2015-09-01 00:03:27.912 244 11083.03 73.14 54679.05 88888.00 2015-09-01 00:03:28.412 244 11082.86 73.12 54679.03 88888.00 2015-09-01 00:03:28.912 244 11082.72 73.08 54679.16 88888.00 2015-09-01 00:03:29.412 244 11082.57 73.09 54679.26 88888.00 2015-09-01 00:03:29.912 244 11082.50 73.11 54679.38 88888.00 2015-09-01 00:03:30.412 244 11082.44 73.13 54679.43 88888.00 2015-09-01 00:03:30.912 244 11082.35 73.11 54679.49 88888.00 2015-09-01 00:03:31.412 244 11082.24 73.04 54679.48 88888.00 2015-09-01 00:03:31.912 244 11082.10 73.04 54679.54 88888.00 2015-09-01 00:03:32.412 244 11081.87 72.94 54679.57 88888.00 2015-09-01 00:03:32.912 244 11081.69 72.88 54679.67 88888.00 2015-09-01 00:03:33.412 244 11081.56 72.89 54679.74 88888.00 2015-09-01 00:03:33.912 244 11081.51 72.92 54679.84 88888.00 2015-09-01 00:03:34.412 244 11081.47 72.91 54679.96 88888.00 2015-09-01 00:03:34.912 244 11081.46 72.97 54680.07 88888.00 2015-09-01 00:03:35.412 244 11081.40 72.89 54680.14 88888.00 2015-09-01 00:03:35.912 244 11081.27 72.78 54680.19 88888.00 2015-09-01 00:03:36.412 244 11081.08 72.73 54680.14 88888.00 2015-09-01 00:03:36.912 244 11080.93 72.74 54680.14 88888.00 2015-09-01 00:03:37.412 244 11080.92 72.70 54680.19 88888.00 2015-09-01 00:03:37.912 244 11080.88 72.66 54680.15 88888.00 2015-09-01 00:03:38.412 244 11080.74 72.63 54680.00 88888.00 2015-09-01 00:03:38.912 244 11080.54 72.63 54679.97 88888.00 2015-09-01 00:03:39.412 244 11080.51 72.62 54680.01 88888.00 2015-09-01 00:03:39.912 244 11080.56 72.58 54680.00 88888.00 2015-09-01 00:03:40.412 244 11080.52 72.52 54680.10 88888.00 2015-09-01 00:03:40.912 244 11080.30 72.47 54680.23 88888.00 2015-09-01 00:03:41.412 244 11080.12 72.40 54680.28 88888.00 2015-09-01 00:03:41.912 244 11080.07 72.38 54680.35 88888.00 2015-09-01 00:03:42.412 244 11080.05 72.36 54680.38 88888.00 2015-09-01 00:03:42.912 244 11079.93 72.27 54680.23 88888.00 2015-09-01 00:03:43.412 244 11079.79 72.20 54680.42 88888.00 2015-09-01 00:03:43.912 244 11079.84 72.21 54680.54 88888.00 2015-09-01 00:03:44.412 244 11079.81 72.16 54680.44 88888.00 2015-09-01 00:03:44.912 244 11079.64 72.08 54680.50 88888.00 2015-09-01 00:03:45.412 244 11079.58 72.01 54680.55 88888.00 2015-09-01 00:03:45.912 244 11079.56 71.97 54680.47 88888.00 2015-09-01 00:03:46.412 244 11079.39 71.87 54680.44 88888.00 2015-09-01 00:03:46.912 244 11079.31 71.85 54680.50 88888.00 2015-09-01 00:03:47.412 244 11079.35 71.87 54680.56 88888.00 2015-09-01 00:03:47.912 244 11079.23 71.78 54680.48 88888.00 2015-09-01 00:03:48.412 244 11079.13 71.72 54680.56 88888.00 2015-09-01 00:03:48.912 244 11079.17 71.67 54680.62 88888.00 2015-09-01 00:03:49.412 244 11079.05 71.60 54680.63 88888.00 2015-09-01 00:03:49.912 244 11078.95 71.52 54680.58 88888.00 2015-09-01 00:03:50.413 244 11078.99 71.44 54680.53 88888.00 2015-09-01 00:03:50.913 244 11078.84 71.44 54680.56 88888.00 2015-09-01 00:03:51.413 244 11078.78 71.43 54680.63 88888.00 2015-09-01 00:03:51.913 244 11078.81 71.28 54680.53 88888.00 2015-09-01 00:03:52.413 244 11078.75 71.19 54680.53 88888.00 2015-09-01 00:03:52.913 244 11078.81 71.11 54680.37 88888.00 2015-09-01 00:03:53.413 244 11078.83 71.04 54680.31 88888.00 2015-09-01 00:03:53.913 244 11078.70 70.97 54680.35 88888.00 2015-09-01 00:03:54.413 244 11078.68 70.92 54680.32 88888.00 2015-09-01 00:03:54.913 244 11078.54 70.86 54680.29 88888.00 2015-09-01 00:03:55.413 244 11078.59 70.80 54680.37 88888.00 2015-09-01 00:03:55.913 244 11078.52 70.77 54680.28 88888.00 2015-09-01 00:03:56.413 244 11078.42 70.71 54680.18 88888.00 2015-09-01 00:03:56.913 244 11078.38 70.63 54680.18 88888.00 2015-09-01 00:03:57.413 244 11078.44 70.63 54680.18 88888.00 2015-09-01 00:03:57.913 244 11078.42 70.56 54680.10 88888.00 2015-09-01 00:03:58.413 244 11078.38 70.51 54679.98 88888.00 2015-09-01 00:03:58.913 244 11078.42 70.41 54680.00 88888.00 2015-09-01 00:03:59.413 244 11078.42 70.34 54679.97 88888.00 2015-09-01 00:03:59.913 244 11078.41 70.30 54679.92 88888.00 2015-09-01 00:04:00.413 244 11078.39 70.28 54679.96 88888.00 2015-09-01 00:04:00.913 244 11078.39 70.22 54679.92 88888.00 2015-09-01 00:04:01.413 244 11078.39 70.11 54679.92 88888.00 2015-09-01 00:04:01.913 244 11078.36 70.03 54679.84 88888.00 2015-09-01 00:04:02.413 244 11078.31 69.95 54679.86 88888.00 2015-09-01 00:04:02.913 244 11078.29 69.95 54679.87 88888.00 2015-09-01 00:04:03.413 244 11078.33 69.94 54679.98 88888.00 2015-09-01 00:04:03.913 244 11078.34 69.92 54679.96 88888.00 2015-09-01 00:04:04.413 244 11078.31 69.85 54679.86 88888.00 2015-09-01 00:04:04.913 244 11078.31 69.83 54679.82 88888.00 2015-09-01 00:04:05.413 244 11078.36 69.77 54679.87 88888.00 2015-09-01 00:04:05.913 244 11078.32 69.74 54679.77 88888.00 2015-09-01 00:04:06.413 244 11078.34 69.73 54679.66 88888.00 2015-09-01 00:04:06.913 244 11078.34 69.69 54679.65 88888.00 2015-09-01 00:04:07.413 244 11078.44 69.71 54679.58 88888.00 2015-09-01 00:04:07.913 244 11078.39 69.68 54679.54 88888.00 2015-09-01 00:04:08.413 244 11078.50 69.62 54679.61 88888.00 2015-09-01 00:04:08.913 244 11078.52 69.61 54679.52 88888.00 2015-09-01 00:04:09.413 244 11078.52 69.58 54679.48 88888.00 2015-09-01 00:04:09.913 244 11078.54 69.62 54679.48 88888.00 2015-09-01 00:04:10.413 244 11078.64 69.62 54679.43 88888.00 2015-09-01 00:04:10.913 244 11078.68 69.65 54679.36 88888.00 2015-09-01 00:04:11.413 244 11078.71 69.57 54679.35 88888.00 2015-09-01 00:04:11.913 244 11078.76 69.57 54679.35 88888.00 2015-09-01 00:04:12.413 244 11078.73 69.52 54679.30 88888.00 2015-09-01 00:04:12.913 244 11078.80 69.49 54679.28 88888.00 2015-09-01 00:04:13.413 244 11078.81 69.52 54679.28 88888.00 2015-09-01 00:04:13.913 244 11078.90 69.52 54679.17 88888.00 2015-09-01 00:04:14.413 244 11078.90 69.53 54679.18 88888.00 2015-09-01 00:04:14.913 244 11078.92 69.53 54679.21 88888.00 2015-09-01 00:04:15.413 244 11078.94 69.53 54679.12 88888.00 2015-09-01 00:04:15.913 244 11079.06 69.52 54679.07 88888.00 2015-09-01 00:04:16.413 244 11079.05 69.51 54679.09 88888.00 2015-09-01 00:04:16.913 244 11079.11 69.52 54679.03 88888.00 2015-09-01 00:04:17.413 244 11079.17 69.51 54678.99 88888.00 2015-09-01 00:04:17.913 244 11079.21 69.51 54679.00 88888.00 2015-09-01 00:04:18.413 244 11079.27 69.45 54679.01 88888.00 2015-09-01 00:04:18.913 244 11079.32 69.44 54679.04 88888.00 2015-09-01 00:04:19.413 244 11079.43 69.50 54678.97 88888.00 2015-09-01 00:04:19.913 244 11079.48 69.51 54678.80 88888.00 2015-09-01 00:04:20.413 244 11079.62 69.50 54678.78 88888.00 2015-09-01 00:04:20.913 244 11079.65 69.53 54678.74 88888.00 2015-09-01 00:04:21.413 244 11079.80 69.52 54678.73 88888.00 2015-09-01 00:04:21.913 244 11079.83 69.57 54678.68 88888.00 2015-09-01 00:04:22.413 244 11079.95 69.58 54678.61 88888.00 2015-09-01 00:04:22.913 244 11080.01 69.59 54678.57 88888.00 2015-09-01 00:04:23.413 244 11080.14 69.52 54678.48 88888.00 2015-09-01 00:04:23.913 244 11080.25 69.60 54678.42 88888.00 2015-09-01 00:04:24.413 244 11080.42 69.66 54678.34 88888.00 2015-09-01 00:04:24.913 244 11080.56 69.69 54678.29 88888.00 2015-09-01 00:04:25.413 244 11080.67 69.70 54678.03 88888.00 2015-09-01 00:04:25.913 244 11080.77 69.73 54677.94 88888.00 2015-09-01 00:04:26.413 244 11080.88 69.78 54677.90 88888.00 2015-09-01 00:04:26.913 244 11081.03 69.79 54677.80 88888.00 2015-09-01 00:04:27.413 244 11081.14 69.82 54677.73 88888.00 2015-09-01 00:04:27.913 244 11081.26 69.94 54677.67 88888.00 2015-09-01 00:04:28.413 244 11081.36 70.05 54677.66 88888.00 2015-09-01 00:04:28.913 244 11081.50 70.09 54677.68 88888.00 2015-09-01 00:04:29.413 244 11081.55 70.11 54677.60 88888.00 2015-09-01 00:04:29.913 244 11081.77 70.21 54677.57 88888.00 2015-09-01 00:04:30.413 244 11081.95 70.25 54677.57 88888.00 2015-09-01 00:04:30.913 244 11082.03 70.33 54677.47 88888.00 2015-09-01 00:04:31.413 244 11082.21 70.37 54677.48 88888.00 2015-09-01 00:04:31.913 244 11082.25 70.52 54677.39 88888.00 2015-09-01 00:04:32.413 244 11082.41 70.56 54677.32 88888.00 2015-09-01 00:04:32.913 244 11082.51 70.61 54677.24 88888.00 2015-09-01 00:04:33.413 244 11082.55 70.68 54677.29 88888.00 2015-09-01 00:04:33.913 244 11082.72 70.74 54677.26 88888.00 2015-09-01 00:04:34.413 244 11082.86 70.79 54677.10 88888.00 2015-09-01 00:04:34.913 244 11082.89 70.89 54676.95 88888.00 2015-09-01 00:04:35.413 244 11083.03 70.96 54676.90 88888.00 2015-09-01 00:04:35.913 244 11083.09 71.03 54676.87 88888.00 2015-09-01 00:04:36.413 244 11083.19 71.12 54676.84 88888.00 2015-09-01 00:04:36.913 244 11083.44 71.25 54676.91 88888.00 2015-09-01 00:04:37.413 244 11083.60 71.39 54676.89 88888.00 2015-09-01 00:04:37.913 244 11083.61 71.51 54676.69 88888.00 2015-09-01 00:04:38.413 244 11083.80 71.64 54676.72 88888.00 2015-09-01 00:04:38.913 244 11084.07 71.73 54676.75 88888.00 2015-09-01 00:04:39.413 244 11084.22 71.88 54676.71 88888.00 2015-09-01 00:04:39.913 244 11084.27 71.95 54676.67 88888.00 2015-09-01 00:04:40.413 244 11084.45 72.10 54676.64 88888.00 2015-09-01 00:04:40.913 244 11084.66 72.22 54676.58 88888.00 2015-09-01 00:04:41.413 244 11084.79 72.32 54676.45 88888.00 2015-09-01 00:04:41.913 244 11084.85 72.45 54676.71 88888.00 2015-09-01 00:04:42.413 244 11084.81 72.61 54676.91 88888.00 2015-09-01 00:04:42.913 244 11084.93 72.72 54676.60 88888.00 2015-09-01 00:04:43.413 244 11085.08 72.81 54676.56 88888.00 2015-09-01 00:04:43.913 244 11085.26 72.92 54676.42 88888.00 2015-09-01 00:04:44.413 244 11085.43 73.04 54676.51 88888.00 2015-09-01 00:04:44.913 244 11085.56 73.17 54676.54 88888.00 2015-09-01 00:04:45.413 244 11085.75 73.26 54676.53 88888.00 2015-09-01 00:04:45.913 244 11085.80 73.36 54676.58 88888.00 2015-09-01 00:04:46.413 244 11085.86 73.46 54676.59 88888.00 2015-09-01 00:04:46.913 244 11085.94 73.57 54676.64 88888.00 2015-09-01 00:04:47.413 244 11085.95 73.73 54676.68 88888.00 2015-09-01 00:04:47.913 244 11086.10 73.91 54676.76 88888.00 2015-09-01 00:04:48.413 244 11086.29 74.06 54676.81 88888.00 2015-09-01 00:04:48.913 244 11086.36 74.24 54676.93 88888.00 2015-09-01 00:04:49.413 244 11086.48 74.43 54676.97 88888.00 2015-09-01 00:04:49.913 244 11086.59 74.52 54676.97 88888.00 2015-09-01 00:04:50.413 244 11086.60 74.61 54677.06 88888.00 2015-09-01 00:04:50.913 244 11086.71 74.77 54677.15 88888.00 2015-09-01 00:04:51.413 244 11086.84 74.93 54677.20 88888.00 2015-09-01 00:04:51.913 244 11087.06 75.06 54677.20 88888.00 2015-09-01 00:04:52.413 244 11087.21 75.20 54677.21 88888.00 2015-09-01 00:04:52.913 244 11087.28 75.37 54677.35 88888.00 2015-09-01 00:04:53.413 244 11087.27 75.59 54677.50 88888.00 2015-09-01 00:04:53.913 244 11087.35 75.74 54677.49 88888.00 2015-09-01 00:04:54.413 244 11087.56 75.86 54677.51 88888.00 2015-09-01 00:04:54.913 244 11087.64 76.05 54677.69 88888.00 2015-09-01 00:04:55.413 244 11087.75 76.24 54677.74 88888.00 2015-09-01 00:04:55.913 244 11087.98 76.44 54677.73 88888.00 2015-09-01 00:04:56.413 244 11088.03 76.60 54677.83 88888.00 2015-09-01 00:04:56.913 244 11088.19 76.76 54677.95 88888.00 2015-09-01 00:04:57.413 244 11088.30 76.97 54678.07 88888.00 2015-09-01 00:04:57.913 244 11088.48 77.13 54678.17 88888.00 2015-09-01 00:04:58.413 244 11088.51 77.28 54678.38 88888.00 2015-09-01 00:04:58.913 244 11088.62 77.46 54678.54 88888.00 2015-09-01 00:04:59.413 244 11088.69 77.65 54678.49 88888.00 2015-09-01 00:04:59.913 244 11088.85 77.79 54678.45 88888.00 2015-09-01 00:05:00.413 244 11088.97 77.90 54678.40 88888.00 2015-09-01 00:05:00.913 244 11089.03 78.05 54678.47 88888.00 2015-09-01 00:05:01.413 244 11089.10 78.18 54678.59 88888.00 2015-09-01 00:05:01.913 244 11089.25 78.38 54678.72 88888.00 2015-09-01 00:05:02.413 244 11089.34 78.54 54678.81 88888.00 2015-09-01 00:05:02.913 244 11089.51 78.71 54678.92 88888.00 2015-09-01 00:05:03.413 244 11089.56 78.85 54679.00 88888.00 2015-09-01 00:05:03.913 244 11089.68 79.00 54679.13 88888.00 2015-09-01 00:05:04.413 244 11089.83 79.11 54679.24 88888.00 2015-09-01 00:05:04.913 244 11089.82 79.24 54679.36 88888.00 2015-09-01 00:05:05.413 244 11090.00 79.42 54679.38 88888.00 2015-09-01 00:05:05.913 244 11090.08 79.51 54679.47 88888.00 2015-09-01 00:05:06.413 244 11090.03 79.62 54679.74 88888.00 2015-09-01 00:05:06.913 244 11090.25 79.72 54679.61 88888.00 2015-09-01 00:05:07.413 244 11090.51 79.89 54679.61 88888.00 2015-09-01 00:05:07.913 244 11090.51 79.99 54679.73 88888.00 2015-09-01 00:05:08.413 244 11090.60 80.09 54679.76 88888.00 2015-09-01 00:05:08.913 244 11090.81 80.22 54679.74 88888.00 2015-09-01 00:05:09.413 244 11091.07 80.35 54679.80 88888.00 2015-09-01 00:05:09.913 244 11091.24 80.38 54679.85 88888.00 2015-09-01 00:05:10.413 244 11091.39 80.48 54679.86 88888.00 2015-09-01 00:05:10.913 244 11091.43 80.59 54679.93 88888.00 2015-09-01 00:05:11.413 244 11091.45 80.65 54680.00 88888.00 2015-09-01 00:05:11.913 244 11091.56 80.72 54680.04 88888.00 2015-09-01 00:05:12.413 244 11091.67 80.81 54680.15 88888.00 2015-09-01 00:05:12.913 244 11091.81 80.85 54680.10 88888.00 2015-09-01 00:05:13.413 244 11091.87 80.90 54680.10 88888.00 2015-09-01 00:05:13.913 244 11092.02 80.90 54680.10 88888.00 2015-09-01 00:05:14.413 244 11092.12 81.00 54680.11 88888.00 2015-09-01 00:05:14.913 244 11092.25 81.06 54680.06 88888.00 2015-09-01 00:05:15.413 244 11092.35 81.08 54680.05 88888.00 2015-09-01 00:05:15.913 244 11092.48 81.03 54679.93 88888.00 2015-09-01 00:05:16.413 244 11092.55 81.05 54679.80 88888.00 2015-09-01 00:05:16.913 244 11092.63 81.03 54679.88 88888.00 2015-09-01 00:05:17.413 244 11092.71 80.97 54679.83 88888.00 2015-09-01 00:05:17.913 244 11092.81 80.98 54679.73 88888.00 2015-09-01 00:05:18.413 244 11092.93 80.99 54679.80 88888.00 2015-09-01 00:05:18.913 244 11092.98 80.99 54679.78 88888.00 2015-09-01 00:05:19.413 244 11093.05 81.02 54679.86 88888.00 2015-09-01 00:05:19.913 244 11093.07 81.09 54679.97 88888.00 2015-09-01 00:05:20.413 244 11093.03 81.10 54679.97 88888.00 2015-09-01 00:05:20.913 244 11093.02 81.16 54679.93 88888.00 2015-09-01 00:05:21.413 244 11093.01 81.15 54680.00 88888.00 2015-09-01 00:05:21.913 244 11093.01 81.20 54680.12 88888.00 2015-09-01 00:05:22.413 244 11093.08 81.26 54680.17 88888.00 2015-09-01 00:05:22.913 244 11093.27 81.18 54680.10 88888.00 2015-09-01 00:05:23.413 244 11093.47 81.24 54680.11 88888.00 2015-09-01 00:05:23.913 244 11093.57 81.20 54680.05 88888.00 2015-09-01 00:05:24.413 244 11093.55 81.17 54680.04 88888.00 2015-09-01 00:05:24.913 244 11093.43 81.08 54680.09 88888.00 2015-09-01 00:05:25.413 244 11093.43 80.99 54680.11 88888.00 2015-09-01 00:05:25.913 244 11093.57 80.94 54680.04 88888.00 2015-09-01 00:05:26.413 244 11093.70 80.91 54679.96 88888.00 2015-09-01 00:05:26.913 244 11093.74 80.90 54679.93 88888.00 2015-09-01 00:05:27.413 244 11093.63 80.88 54679.87 88888.00 2015-09-01 00:05:27.913 244 11093.50 80.84 54679.86 88888.00 2015-09-01 00:05:28.413 244 11093.48 80.81 54679.87 88888.00 2015-09-01 00:05:28.913 244 11093.58 80.76 54679.96 88888.00 2015-09-01 00:05:29.413 244 11093.71 80.75 54679.93 88888.00 2015-09-01 00:05:29.913 244 11093.83 80.68 54679.87 88888.00 2015-09-01 00:05:30.413 244 11093.65 80.66 54680.06 88888.00 2015-09-01 00:05:30.913 244 11093.49 80.69 54680.15 88888.00 2015-09-01 00:05:31.413 244 11093.58 80.65 54680.13 88888.00 2015-09-01 00:05:31.913 244 11093.78 80.61 54680.12 88888.00 2015-09-01 00:05:32.413 244 11093.76 80.52 54680.05 88888.00 2015-09-01 00:05:32.913 244 11093.64 80.48 54680.07 88888.00 2015-09-01 00:05:33.413 244 11093.52 80.41 54680.11 88888.00 2015-09-01 00:05:33.913 244 11093.52 80.33 54680.11 88888.00 2015-09-01 00:05:34.413 244 11093.64 80.24 54680.06 88888.00 2015-09-01 00:05:34.913 244 11093.65 80.20 54680.01 88888.00 2015-09-01 00:05:35.413 244 11093.50 80.10 54680.05 88888.00 2015-09-01 00:05:35.913 244 11093.34 80.06 54679.94 88888.00 2015-09-01 00:05:36.413 244 11093.19 79.97 54679.91 88888.00 2015-09-01 00:05:36.913 244 11093.12 79.96 54679.85 88888.00 2015-09-01 00:05:37.413 244 11093.13 79.90 54679.83 88888.00 2015-09-01 00:05:37.913 244 11093.11 79.83 54679.79 88888.00 2015-09-01 00:05:38.413 244 11093.05 79.79 54679.77 88888.00 2015-09-01 00:05:38.913 244 11093.05 79.70 54679.71 88888.00 2015-09-01 00:05:39.413 244 11093.00 79.63 54679.70 88888.00 2015-09-01 00:05:39.913 244 11092.85 79.54 54679.67 88888.00 2015-09-01 00:05:40.413 244 11092.79 79.49 54679.69 88888.00 2015-09-01 00:05:40.913 244 11092.68 79.38 54679.61 88888.00 2015-09-01 00:05:41.413 244 11092.50 79.26 54679.63 88888.00 2015-09-01 00:05:41.913 244 11092.48 79.26 54679.49 88888.00 2015-09-01 00:05:42.413 244 11092.34 79.23 54679.83 88888.00 2015-09-01 00:05:42.913 244 11092.17 79.21 54679.96 88888.00 2015-09-01 00:05:43.413 244 11092.14 79.17 54679.76 88888.00 2015-09-01 00:05:43.913 244 11092.06 79.11 54679.82 88888.00 2015-09-01 00:05:44.413 244 11092.03 79.07 54679.82 88888.00 2015-09-01 00:05:44.913 244 11091.91 79.00 54679.82 88888.00 2015-09-01 00:05:45.413 244 11091.80 78.92 54679.50 88888.00 2015-09-01 00:05:45.913 244 11091.53 78.92 54679.96 88888.00 2015-09-01 00:05:46.413 244 11091.39 78.88 54680.14 88888.00 2015-09-01 00:05:46.913 244 11091.23 78.81 54680.13 88888.00 2015-09-01 00:05:47.413 244 11091.09 78.78 54680.20 88888.00 2015-09-01 00:05:47.913 244 11091.07 78.80 54680.21 88888.00 2015-09-01 00:05:48.413 244 11091.13 78.78 54680.13 88888.00 2015-09-01 00:05:48.913 244 11091.07 78.77 54680.24 88888.00 2015-09-01 00:05:49.413 244 11091.03 78.81 54680.26 88888.00 2015-09-01 00:05:49.913 244 11090.91 78.75 54680.30 88888.00 2015-09-01 00:05:50.413 244 11090.73 78.73 54680.39 88888.00 2015-09-01 00:05:50.913 244 11090.51 78.71 54680.44 88888.00 2015-09-01 00:05:51.413 244 11090.36 78.69 54680.47 88888.00 2015-09-01 00:05:51.913 244 11090.35 78.66 54680.48 88888.00 2015-09-01 00:05:52.413 244 11090.38 78.66 54680.39 88888.00 2015-09-01 00:05:52.913 244 11090.36 78.63 54680.36 88888.00 2015-09-01 00:05:53.413 244 11090.15 78.66 54680.39 88888.00 2015-09-01 00:05:53.913 244 11089.83 78.68 54680.49 88888.00 2015-09-01 00:05:54.413 244 11089.69 78.70 54680.50 88888.00 2015-09-01 00:05:54.913 244 11089.79 78.72 54680.57 88888.00 2015-09-01 00:05:55.413 244 11089.81 78.72 54680.64 88888.00 2015-09-01 00:05:55.913 244 11089.57 78.70 54680.64 88888.00 2015-09-01 00:05:56.413 244 11089.39 78.65 54680.61 88888.00 2015-09-01 00:05:56.913 244 11089.45 78.63 54680.57 88888.00 2015-09-01 00:05:57.413 244 11089.51 78.64 54680.53 88888.00 2015-09-01 00:05:57.913 244 11089.21 78.68 54680.65 88888.00 2015-09-01 00:05:58.413 244 11089.05 78.64 54680.73 88888.00 2015-09-01 00:05:58.913 244 11089.11 78.57 54680.62 88888.00 2015-09-01 00:05:59.413 244 11089.05 78.50 54680.65 88888.00 2015-09-01 00:05:59.913 244 11088.78 78.52 54680.66 88888.00 2015-09-01 00:06:00.413 244 11088.79 78.53 54680.62 88888.00 2015-09-01 00:06:00.913 244 11088.76 78.55 54680.74 88888.00 2015-09-01 00:06:01.413 244 11088.58 78.55 54680.88 88888.00 2015-09-01 00:06:01.913 244 11088.61 78.53 54680.75 88888.00 2015-09-01 00:06:02.413 244 11088.63 78.52 54680.77 88888.00 2015-09-01 00:06:02.913 244 11088.46 78.46 54680.87 88888.00 2015-09-01 00:06:03.413 244 11088.54 78.44 54680.77 88888.00 2015-09-01 00:06:03.913 244 11088.57 78.41 54680.91 88888.00 2015-09-01 00:06:04.413 244 11088.32 78.35 54680.94 88888.00 2015-09-01 00:06:04.913 244 11088.46 78.30 54680.83 88888.00 2015-09-01 00:06:05.413 244 11088.54 78.31 54680.80 88888.00 2015-09-01 00:06:05.913 244 11088.27 78.31 54680.77 88888.00 2015-09-01 00:06:06.413 244 11088.33 78.28 54680.64 88888.00 2015-09-01 00:06:06.913 244 11088.26 78.29 54680.57 88888.00 2015-09-01 00:06:07.413 244 11088.26 78.28 54680.64 88888.00 2015-09-01 00:06:07.913 244 11088.29 78.27 54680.63 88888.00 2015-09-01 00:06:08.413 244 11088.17 78.30 54680.68 88888.00 2015-09-01 00:06:08.913 244 11088.27 78.27 54680.66 88888.00 2015-09-01 00:06:09.413 244 11088.16 78.23 54680.55 88888.00 2015-09-01 00:06:09.913 244 11088.09 78.22 54680.54 88888.00 2015-09-01 00:06:10.413 244 11088.09 78.12 54680.49 88888.00 2015-09-01 00:06:10.913 244 11088.03 78.07 54680.55 88888.00 2015-09-01 00:06:11.413 244 11088.12 78.06 54680.54 88888.00 2015-09-01 00:06:11.913 244 11088.00 78.04 54680.55 88888.00 2015-09-01 00:06:12.413 244 11088.09 78.05 54680.45 88888.00 2015-09-01 00:06:12.913 244 11087.98 78.04 54680.40 88888.00 2015-09-01 00:06:13.413 244 11088.04 77.97 54680.32 88888.00 2015-09-01 00:06:13.913 244 11088.10 77.89 54680.29 88888.00 2015-09-01 00:06:14.413 244 11088.10 77.92 54680.36 88888.00 2015-09-01 00:06:14.913 244 11088.10 77.86 54680.32 88888.00 2015-09-01 00:06:15.413 244 11088.14 77.82 54680.21 88888.00 2015-09-01 00:06:15.913 244 11088.25 77.76 54680.11 88888.00 2015-09-01 00:06:16.413 244 11088.24 77.69 54680.12 88888.00 2015-09-01 00:06:16.913 244 11088.30 77.62 54679.98 88888.00 2015-09-01 00:06:17.413 244 11088.17 77.61 54679.92 88888.00 2015-09-01 00:06:17.913 244 11088.27 77.62 54679.88 88888.00 2015-09-01 00:06:18.413 244 11088.16 77.64 54679.70 88888.00 2015-09-01 00:06:18.913 244 11088.10 77.67 54679.60 88888.00 2015-09-01 00:06:19.413 244 11088.06 77.72 54679.62 88888.00 2015-09-01 00:06:19.913 244 11087.94 77.77 54679.71 88888.00 2015-09-01 00:06:20.413 244 11087.84 77.73 54679.66 88888.00 2015-09-01 00:06:20.913 244 11087.73 77.70 54679.73 88888.00 2015-09-01 00:06:21.413 244 11087.69 77.61 54679.69 88888.00 2015-09-01 00:06:21.913 244 11087.69 77.56 54679.68 88888.00 2015-09-01 00:06:22.413 244 11087.70 77.50 54679.68 88888.00 2015-09-01 00:06:22.913 244 11087.64 77.54 54679.68 88888.00 2015-09-01 00:06:23.413 244 11087.69 77.51 54679.62 88888.00 2015-09-01 00:06:23.913 244 11087.78 77.48 54679.57 88888.00 2015-09-01 00:06:24.413 244 11087.77 77.51 54679.63 88888.00 2015-09-01 00:06:24.913 244 11087.80 77.48 54679.59 88888.00 2015-09-01 00:06:25.413 244 11087.78 77.48 54679.70 88888.00 2015-09-01 00:06:25.913 244 11087.80 77.47 54679.74 88888.00 2015-09-01 00:06:26.413 244 11087.79 77.48 54679.61 88888.00 2015-09-01 00:06:26.913 244 11087.78 77.53 54679.63 88888.00 2015-09-01 00:06:27.413 244 11087.88 77.50 54679.58 88888.00 2015-09-01 00:06:27.913 244 11087.85 77.45 54679.53 88888.00 2015-09-01 00:06:28.413 244 11087.88 77.47 54679.36 88888.00 2015-09-01 00:06:28.913 244 11087.89 77.54 54679.38 88888.00 2015-09-01 00:06:29.413 244 11087.85 77.59 54679.33 88888.00 2015-09-01 00:06:29.913 244 11087.86 77.63 54679.23 88888.00 2015-09-01 00:06:30.413 244 11087.86 77.62 54679.19 88888.00 2015-09-01 00:06:30.913 244 11087.89 77.64 54679.17 88888.00 2015-09-01 00:06:31.413 244 11087.84 77.72 54679.22 88888.00 2015-09-01 00:06:31.913 244 11087.88 77.75 54679.36 88888.00 2015-09-01 00:06:32.413 244 11087.82 77.77 54679.32 88888.00 2015-09-01 00:06:32.913 244 11087.83 77.82 54679.27 88888.00 2015-09-01 00:06:33.413 244 11087.85 77.86 54679.17 88888.00 2015-09-01 00:06:33.913 244 11087.80 77.92 54679.08 88888.00 2015-09-01 00:06:34.413 244 11087.90 77.95 54679.08 88888.00 2015-09-01 00:06:34.913 244 11087.78 77.99 54679.10 88888.00 2015-09-01 00:06:35.413 244 11087.83 78.03 54679.04 88888.00 2015-09-01 00:06:35.913 244 11087.75 78.07 54679.05 88888.00 2015-09-01 00:06:36.413 244 11087.80 78.15 54679.10 88888.00 2015-09-01 00:06:36.913 244 11087.72 78.23 54679.07 88888.00 2015-09-01 00:06:37.413 244 11087.78 78.30 54679.08 88888.00 2015-09-01 00:06:37.913 244 11087.79 78.31 54679.00 88888.00 2015-09-01 00:06:38.413 244 11087.90 78.35 54678.91 88888.00 2015-09-01 00:06:38.913 244 11087.90 78.41 54678.84 88888.00 2015-09-01 00:06:39.413 244 11087.85 78.56 54678.96 88888.00 2015-09-01 00:06:39.913 244 11087.84 78.69 54678.91 88888.00 2015-09-01 00:06:40.413 244 11087.88 78.73 54678.86 88888.00 2015-09-01 00:06:40.913 244 11087.93 78.80 54678.83 88888.00 2015-09-01 00:06:41.413 244 11087.90 78.83 54678.82 88888.00 2015-09-01 00:06:41.913 244 11088.00 78.88 54678.86 88888.00 2015-09-01 00:06:42.413 244 11087.98 78.89 54678.91 88888.00 2015-09-01 00:06:42.913 244 11088.09 79.02 54678.92 88888.00 2015-09-01 00:06:43.413 244 11088.12 79.12 54678.90 88888.00 2015-09-01 00:06:43.913 244 11088.19 79.21 54678.75 88888.00 2015-09-01 00:06:44.413 244 11088.26 79.25 54678.70 88888.00 2015-09-01 00:06:44.913 244 11088.38 79.30 54678.72 88888.00 2015-09-01 00:06:45.413 244 11088.37 79.37 54678.83 88888.00 2015-09-01 00:06:45.913 244 11088.53 79.46 54678.74 88888.00 2015-09-01 00:06:46.413 244 11088.63 79.58 54678.74 88888.00 2015-09-01 00:06:46.913 244 11088.69 79.67 54678.71 88888.00 2015-09-01 00:06:47.413 244 11088.80 79.76 54678.63 88888.00 2015-09-01 00:06:47.913 244 11088.83 79.87 54678.71 88888.00 2015-09-01 00:06:48.413 244 11088.90 79.98 54678.68 88888.00 2015-09-01 00:06:48.913 244 11089.03 80.12 54678.65 88888.00 2015-09-01 00:06:49.413 244 11089.10 80.26 54678.65 88888.00 2015-09-01 00:06:49.913 244 11089.23 80.39 54678.65 88888.00 2015-09-01 00:06:50.413 244 11089.30 80.49 54678.60 88888.00 2015-09-01 00:06:50.913 244 11089.45 80.59 54678.59 88888.00 2015-09-01 00:06:51.413 244 11089.40 80.72 54678.59 88888.00 2015-09-01 00:06:51.913 244 11089.60 80.84 54678.52 88888.00 2015-09-01 00:06:52.413 244 11089.65 80.93 54678.57 88888.00 2015-09-01 00:06:52.913 244 11089.88 81.08 54678.59 88888.00 2015-09-01 00:06:53.413 244 11089.92 81.25 54678.59 88888.00 2015-09-01 00:06:53.913 244 11090.05 81.35 54678.55 88888.00 2015-09-01 00:06:54.413 244 11090.09 81.45 54678.60 88888.00 2015-09-01 00:06:54.913 244 11090.23 81.61 54678.47 88888.00 2015-09-01 00:06:55.413 244 11090.38 81.78 54678.43 88888.00 2015-09-01 00:06:55.913 244 11090.44 81.94 54678.51 88888.00 2015-09-01 00:06:56.413 244 11090.68 82.06 54678.46 88888.00 2015-09-01 00:06:56.913 244 11090.63 82.20 54678.45 88888.00 2015-09-01 00:06:57.413 244 11090.76 82.35 54678.46 88888.00 2015-09-01 00:06:57.913 244 11090.92 82.51 54678.49 88888.00 2015-09-01 00:06:58.413 244 11090.91 82.68 54678.57 88888.00 2015-09-01 00:06:58.913 244 11091.12 82.85 54678.54 88888.00 2015-09-01 00:06:59.413 244 11091.22 83.09 54678.60 88888.00 2015-09-01 00:06:59.913 244 11091.18 83.26 54678.59 88888.00 2015-09-01 00:07:00.413 244 11091.36 83.42 54678.53 88888.00 2015-09-01 00:07:00.913 244 11091.53 83.55 54678.45 88888.00 2015-09-01 00:07:01.413 244 11091.48 83.70 54678.47 88888.00 2015-09-01 00:07:01.913 244 11091.54 83.81 54678.46 88888.00 2015-09-01 00:07:02.413 244 11091.74 83.94 54678.44 88888.00 2015-09-01 00:07:02.913 244 11091.76 84.10 54678.47 88888.00 2015-09-01 00:07:03.413 244 11091.65 84.21 54678.54 88888.00 2015-09-01 00:07:03.913 244 11091.70 84.40 54678.65 88888.00 2015-09-01 00:07:04.413 244 11091.87 84.60 54678.61 88888.00 2015-09-01 00:07:04.913 244 11091.91 84.78 54678.61 88888.00 2015-09-01 00:07:05.413 244 11091.85 84.89 54678.68 88888.00 2015-09-01 00:07:05.913 244 11091.85 85.07 54678.69 88888.00 2015-09-01 00:07:06.413 244 11091.97 85.29 54678.73 88888.00 2015-09-01 00:07:06.913 244 11092.12 85.45 54678.82 88888.00 2015-09-01 00:07:07.413 244 11092.14 85.62 54678.82 88888.00 2015-09-01 00:07:07.913 244 11092.07 85.82 54678.87 88888.00 2015-09-01 00:07:08.413 244 11091.96 85.96 54678.92 88888.00 2015-09-01 00:07:08.913 244 11091.98 86.06 54678.95 88888.00 2015-09-01 00:07:09.413 244 11092.14 86.24 54679.05 88888.00 2015-09-01 00:07:09.913 244 11092.22 86.37 54679.10 88888.00 2015-09-01 00:07:10.413 244 11092.27 86.52 54679.14 88888.00 2015-09-01 00:07:10.913 244 11092.29 86.71 54679.03 88888.00 2015-09-01 00:07:11.413 244 11092.25 86.86 54679.08 88888.00 2015-09-01 00:07:11.913 244 11092.19 86.99 54679.09 88888.00 2015-09-01 00:07:12.413 244 11092.12 87.05 54679.25 88888.00 2015-09-01 00:07:12.913 244 11092.06 87.18 54679.35 88888.00 2015-09-01 00:07:13.413 244 11092.01 87.35 54679.47 88888.00 2015-09-01 00:07:13.913 244 11092.07 87.44 54679.35 88888.00 2015-09-01 00:07:14.413 244 11092.18 87.59 54679.33 88888.00 2015-09-01 00:07:14.913 244 11092.14 87.75 54679.42 88888.00 2015-09-01 00:07:15.413 244 11092.12 87.86 54679.41 88888.00 2015-09-01 00:07:15.913 244 11092.08 87.95 54679.44 88888.00 2015-09-01 00:07:16.413 244 11092.02 88.07 54679.56 88888.00 2015-09-01 00:07:16.913 244 11091.91 88.10 54679.70 88888.00 2015-09-01 00:07:17.413 244 11091.80 88.17 54679.76 88888.00 2015-09-01 00:07:17.913 244 11091.62 88.21 54679.84 88888.00 2015-09-01 00:07:18.413 244 11091.49 88.24 54679.77 88888.00 2015-09-01 00:07:18.913 244 11091.40 88.28 54679.83 88888.00 2015-09-01 00:07:19.404 244 11091.43 88.33 54679.86 88888.00 2015-09-01 00:07:19.904 244 11091.45 88.43 54679.93 88888.00 2015-09-01 00:07:20.404 244 11091.44 88.48 54680.03 88888.00 2015-09-01 00:07:20.904 244 11091.46 88.53 54680.17 88888.00 2015-09-01 00:07:21.404 244 11091.41 88.59 54680.19 88888.00 2015-09-01 00:07:21.904 244 11091.38 88.62 54680.22 88888.00 2015-09-01 00:07:22.404 244 11091.29 88.70 54680.30 88888.00 2015-09-01 00:07:22.904 244 11091.18 88.76 54680.35 88888.00 2015-09-01 00:07:23.404 244 11091.08 88.83 54680.49 88888.00 2015-09-01 00:07:23.904 244 11090.96 88.86 54680.54 88888.00 2015-09-01 00:07:24.404 244 11090.89 88.95 54680.55 88888.00 2015-09-01 00:07:24.904 244 11090.87 89.01 54680.58 88888.00 2015-09-01 00:07:25.404 244 11090.83 88.92 54680.62 88888.00 2015-09-01 00:07:25.904 244 11090.81 88.91 54680.63 88888.00 2015-09-01 00:07:26.404 244 11090.82 88.96 54680.57 88888.00 2015-09-01 00:07:26.904 244 11090.86 88.96 54680.56 88888.00 2015-09-01 00:07:27.404 244 11090.82 89.00 54680.57 88888.00 2015-09-01 00:07:27.904 244 11090.81 89.02 54680.58 88888.00 2015-09-01 00:07:28.404 244 11090.70 88.97 54680.59 88888.00 2015-09-01 00:07:28.904 244 11090.56 88.95 54680.61 88888.00 2015-09-01 00:07:29.404 244 11090.36 88.90 54680.73 88888.00 2015-09-01 00:07:29.904 244 11090.24 88.92 54680.81 88888.00 2015-09-01 00:07:30.404 244 11090.24 88.94 54680.93 88888.00 2015-09-01 00:07:30.904 244 11090.25 88.90 54680.89 88888.00 2015-09-01 00:07:31.404 244 11090.28 88.94 54680.85 88888.00 2015-09-01 00:07:31.904 244 11090.25 88.97 54680.90 88888.00 2015-09-01 00:07:32.404 244 11090.26 88.92 54681.01 88888.00 2015-09-01 00:07:32.904 244 11090.19 88.90 54681.08 88888.00 2015-09-01 00:07:33.404 244 11089.97 88.85 54681.17 88888.00 2015-09-01 00:07:33.904 244 11089.76 88.82 54681.15 88888.00 2015-09-01 00:07:34.404 244 11089.71 88.84 54681.11 88888.00 2015-09-01 00:07:34.904 244 11089.73 88.82 54681.12 88888.00 2015-09-01 00:07:35.404 244 11089.77 88.78 54681.10 88888.00 2015-09-01 00:07:35.904 244 11089.77 88.73 54681.09 88888.00 2015-09-01 00:07:36.404 244 11089.67 88.74 54681.01 88888.00 2015-09-01 00:07:36.904 244 11089.44 88.70 54681.17 88888.00 2015-09-01 00:07:37.404 244 11089.27 88.68 54681.20 88888.00 2015-09-01 00:07:37.904 244 11089.35 88.66 54681.17 88888.00 2015-09-01 00:07:38.404 244 11089.45 88.61 54681.15 88888.00 2015-09-01 00:07:38.904 244 11089.35 88.54 54681.10 88888.00 2015-09-01 00:07:39.404 244 11089.11 88.44 54681.06 88888.00 2015-09-01 00:07:39.904 244 11088.94 88.43 54681.01 88888.00 2015-09-01 00:07:40.404 244 11088.97 88.41 54680.98 88888.00 2015-09-01 00:07:40.904 244 11088.99 88.35 54680.87 88888.00 2015-09-01 00:07:41.404 244 11088.74 88.26 54680.98 88888.00 2015-09-01 00:07:41.904 244 11088.57 88.20 54680.96 88888.00 2015-09-01 00:07:42.404 244 11088.61 88.15 54680.90 88888.00 2015-09-01 00:07:42.904 244 11088.46 88.08 54680.91 88888.00 2015-09-01 00:07:43.404 244 11088.33 88.03 54680.87 88888.00 2015-09-01 00:07:43.904 244 11088.37 87.93 54680.68 88888.00 2015-09-01 00:07:44.404 244 11088.16 87.79 54680.66 88888.00 2015-09-01 00:07:44.904 244 11088.11 87.79 54680.59 88888.00 2015-09-01 00:07:45.404 244 11087.98 87.70 54680.54 88888.00 2015-09-01 00:07:45.904 244 11087.80 87.67 54680.49 88888.00 2015-09-01 00:07:46.404 244 11087.73 87.57 54680.41 88888.00 2015-09-01 00:07:46.904 244 11087.64 87.52 54680.49 88888.00 2015-09-01 00:07:47.404 244 11087.53 87.43 54680.50 88888.00 2015-09-01 00:07:47.904 244 11087.35 87.35 54680.52 88888.00 2015-09-01 00:07:48.404 244 11087.25 87.25 54680.47 88888.00 2015-09-01 00:07:48.904 244 11087.20 87.24 54680.55 88888.00 2015-09-01 00:07:49.404 244 11087.04 87.17 54680.55 88888.00 2015-09-01 00:07:49.904 244 11086.99 87.09 54680.41 88888.00 2015-09-01 00:07:50.404 244 11086.79 87.06 54680.40 88888.00 2015-09-01 00:07:50.904 244 11086.67 86.97 54680.38 88888.00 2015-09-01 00:07:51.404 244 11086.52 86.84 54680.35 88888.00 2015-09-01 00:07:51.904 244 11086.36 86.77 54680.30 88888.00 2015-09-01 00:07:52.404 244 11086.15 86.67 54680.24 88888.00 2015-09-01 00:07:52.904 244 11086.05 86.60 54680.12 88888.00 2015-09-01 00:07:53.404 244 11085.79 86.51 54680.13 88888.00 2015-09-01 00:07:53.904 244 11085.70 86.49 54680.18 88888.00 2015-09-01 00:07:54.404 244 11085.53 86.39 54680.14 88888.00 2015-09-01 00:07:54.904 244 11085.43 86.32 54680.09 88888.00 2015-09-01 00:07:55.404 244 11085.27 86.18 54680.07 88888.00 2015-09-01 00:07:55.904 244 11085.01 86.09 54680.07 88888.00 2015-09-01 00:07:56.404 244 11084.88 86.01 54680.01 88888.00 2015-09-01 00:07:56.904 244 11084.72 85.96 54679.94 88888.00 2015-09-01 00:07:57.404 244 11084.46 85.82 54679.89 88888.00 2015-09-01 00:07:57.904 244 11084.38 85.73 54679.88 88888.00 2015-09-01 00:07:58.404 244 11084.38 85.69 54679.77 88888.00 2015-09-01 00:07:58.904 244 11084.24 85.61 54679.69 88888.00 2015-09-01 00:07:59.404 244 11083.97 85.53 54679.69 88888.00 2015-09-01 00:07:59.904 244 11083.71 85.46 54679.62 88888.00 2015-09-01 00:08:00.404 244 11083.59 85.38 54679.61 88888.00 2015-09-01 00:08:00.904 244 11083.45 85.33 54679.57 88888.00 2015-09-01 00:08:01.404 244 11083.31 85.24 54679.60 88888.00 2015-09-01 00:08:01.904 244 11083.25 85.15 54679.60 88888.00 2015-09-01 00:08:02.404 244 11083.20 85.05 54679.57 88888.00 2015-09-01 00:08:02.904 244 11083.09 84.95 54679.44 88888.00 2015-09-01 00:08:03.404 244 11082.94 84.91 54679.42 88888.00 2015-09-01 00:08:03.904 244 11082.77 84.85 54679.27 88888.00 2015-09-01 00:08:04.404 244 11082.66 84.74 54679.19 88888.00 2015-09-01 00:08:04.904 244 11082.47 84.69 54679.12 88888.00 2015-09-01 00:08:05.404 244 11082.34 84.61 54679.08 88888.00 2015-09-01 00:08:05.904 244 11082.30 84.65 54678.98 88888.00 2015-09-01 00:08:06.404 244 11082.26 84.65 54678.81 88888.00 2015-09-01 00:08:06.904 244 11082.14 84.53 54678.71 88888.00 2015-09-01 00:08:07.404 244 11081.97 84.45 54678.62 88888.00 2015-09-01 00:08:07.904 244 11081.90 84.40 54678.38 88888.00 2015-09-01 00:08:08.404 244 11081.90 84.41 54678.29 88888.00 2015-09-01 00:08:08.904 244 11081.73 84.36 54678.08 88888.00 2015-09-01 00:08:09.404 244 11081.52 84.30 54677.94 88888.00 2015-09-01 00:08:09.904 244 11081.53 84.23 54677.78 88888.00 2015-09-01 00:08:10.404 244 11081.42 84.18 54677.64 88888.00 2015-09-01 00:08:10.904 244 11081.37 84.18 54677.45 88888.00 2015-09-01 00:08:11.404 244 11081.26 84.19 54677.21 88888.00 2015-09-01 00:08:11.904 244 11081.22 84.15 54677.04 88888.00 2015-09-01 00:08:12.404 244 11081.15 84.15 54676.89 88888.00 2015-09-01 00:08:12.904 244 11081.01 84.07 54676.75 88888.00 2015-09-01 00:08:13.404 244 11080.98 84.00 54676.50 88888.00 2015-09-01 00:08:13.904 244 11080.88 83.98 54676.29 88888.00 2015-09-01 00:08:14.404 244 11080.87 83.98 54676.07 88888.00 2015-09-01 00:08:14.904 244 11080.79 83.93 54675.84 88888.00 2015-09-01 00:08:15.404 244 11080.83 83.87 54675.67 88888.00 2015-09-01 00:08:15.904 244 11080.73 83.84 54675.56 88888.00 2015-09-01 00:08:16.404 244 11080.69 83.80 54675.40 88888.00 2015-09-01 00:08:16.904 244 11080.67 83.78 54675.23 88888.00 2015-09-01 00:08:17.404 244 11080.67 83.85 54674.98 88888.00 2015-09-01 00:08:17.904 244 11080.68 83.81 54674.86 88888.00 2015-09-01 00:08:18.404 244 11080.62 83.76 54674.74 88888.00 2015-09-01 00:08:18.904 244 11080.57 83.77 54674.60 88888.00 2015-09-01 00:08:19.404 244 11080.58 83.77 54674.45 88888.00 2015-09-01 00:08:19.904 244 11080.54 83.73 54674.32 88888.00 2015-09-01 00:08:20.404 244 11080.52 83.73 54674.14 88888.00 2015-09-01 00:08:20.904 244 11080.59 83.71 54673.91 88888.00 2015-09-01 00:08:21.404 244 11080.62 83.71 54673.83 88888.00 2015-09-01 00:08:21.904 244 11080.69 83.72 54673.69 88888.00 2015-09-01 00:08:22.404 244 11080.67 83.79 54673.51 88888.00 2015-09-01 00:08:22.904 244 11080.71 83.77 54673.39 88888.00 2015-09-01 00:08:23.404 244 11080.75 83.78 54673.20 88888.00 2015-09-01 00:08:23.904 244 11080.80 83.82 54673.08 88888.00 2015-09-01 00:08:24.404 244 11080.88 83.87 54673.05 88888.00 2015-09-01 00:08:24.904 244 11081.00 83.90 54672.86 88888.00 2015-09-01 00:08:25.404 244 11081.05 83.95 54672.63 88888.00 2015-09-01 00:08:25.904 244 11081.09 83.98 54672.50 88888.00 2015-09-01 00:08:26.404 244 11081.08 84.06 54672.38 88888.00 2015-09-01 00:08:26.904 244 11081.13 84.07 54672.20 88888.00 2015-09-01 00:08:27.404 244 11081.18 84.10 54672.03 88888.00 2015-09-01 00:08:27.904 244 11081.20 84.20 54671.94 88888.00 2015-09-01 00:08:28.404 244 11081.24 84.26 54671.87 88888.00 2015-09-01 00:08:28.904 244 11081.32 84.34 54671.70 88888.00 2015-09-01 00:08:29.404 244 11081.40 84.43 54671.58 88888.00 2015-09-01 00:08:29.904 244 11081.51 84.52 54671.56 88888.00 2015-09-01 00:08:30.404 244 11081.57 84.65 54671.37 88888.00 2015-09-01 00:08:30.904 244 11081.62 84.74 54671.28 88888.00 2015-09-01 00:08:31.404 244 11081.63 84.82 54671.33 88888.00 2015-09-01 00:08:31.904 244 11081.66 84.91 54671.34 88888.00 2015-09-01 00:08:32.404 244 11081.73 85.10 54671.25 88888.00 2015-09-01 00:08:32.904 244 11081.88 85.22 54671.12 88888.00 2015-09-01 00:08:33.404 244 11081.97 85.32 54671.02 88888.00 2015-09-01 00:08:33.904 244 11082.05 85.40 54670.84 88888.00 2015-09-01 00:08:34.404 244 11082.16 85.54 54670.79 88888.00 2015-09-01 00:08:34.904 244 11082.26 85.72 54670.65 88888.00 2015-09-01 00:08:35.404 244 11082.39 85.91 54670.63 88888.00 2015-09-01 00:08:35.904 244 11082.60 86.08 54670.56 88888.00 2015-09-01 00:08:36.404 244 11082.68 86.25 54670.49 88888.00 2015-09-01 00:08:36.904 244 11082.76 86.38 54670.41 88888.00 2015-09-01 00:08:37.404 244 11082.96 86.51 54670.32 88888.00 2015-09-01 00:08:37.904 244 11083.13 86.64 54670.26 88888.00 2015-09-01 00:08:38.404 244 11083.20 86.83 54670.26 88888.00 2015-09-01 00:08:38.904 244 11083.33 86.99 54670.17 88888.00 2015-09-01 00:08:39.404 244 11083.49 87.23 54670.12 88888.00 2015-09-01 00:08:39.904 244 11083.66 87.39 54670.14 88888.00 2015-09-01 00:08:40.404 244 11083.88 87.62 54670.11 88888.00 2015-09-01 00:08:40.904 244 11084.13 87.84 54669.97 88888.00 2015-09-01 00:08:41.404 244 11084.28 88.07 54669.92 88888.00 2015-09-01 00:08:41.904 244 11084.41 88.25 54669.74 88888.00 2015-09-01 00:08:42.404 244 11084.55 88.50 54669.60 88888.00 2015-09-01 00:08:42.904 244 11084.65 88.68 54669.48 88888.00 2015-09-01 00:08:43.404 244 11084.74 88.87 54669.31 88888.00 2015-09-01 00:08:43.904 244 11084.79 89.09 54669.17 88888.00 2015-09-01 00:08:44.404 244 11084.87 89.29 54669.14 88888.00 2015-09-01 00:08:44.904 244 11084.98 89.51 54669.03 88888.00 2015-09-01 00:08:45.404 244 11085.14 89.68 54668.90 88888.00 2015-09-01 00:08:45.904 244 11085.23 89.89 54668.80 88888.00 2015-09-01 00:08:46.404 244 11085.31 90.09 54668.73 88888.00 2015-09-01 00:08:46.904 244 11085.39 90.25 54668.48 88888.00 2015-09-01 00:08:47.404 244 11085.49 90.45 54668.52 88888.00 2015-09-01 00:08:47.904 244 11085.60 90.60 54668.39 88888.00 2015-09-01 00:08:48.404 244 11085.65 90.78 54668.30 88888.00 2015-09-01 00:08:48.904 244 11085.73 91.03 54668.35 88888.00 2015-09-01 00:08:49.404 244 11085.80 91.15 54668.26 88888.00 2015-09-01 00:08:49.904 244 11085.89 91.24 54668.11 88888.00 2015-09-01 00:08:50.404 244 11085.97 91.38 54668.07 88888.00 2015-09-01 00:08:50.904 244 11086.06 91.59 54667.96 88888.00 2015-09-01 00:08:51.404 244 11086.11 91.71 54667.86 88888.00 2015-09-01 00:08:51.904 244 11086.13 91.88 54667.73 88888.00 2015-09-01 00:08:52.404 244 11086.16 92.07 54667.58 88888.00 2015-09-01 00:08:52.904 244 11086.23 92.15 54667.54 88888.00 2015-09-01 00:08:53.404 244 11086.24 92.25 54667.47 88888.00 2015-09-01 00:08:53.904 244 11086.24 92.41 54667.29 88888.00 2015-09-01 00:08:54.404 244 11086.23 92.50 54667.14 88888.00 2015-09-01 00:08:54.904 244 11086.22 92.62 54666.95 88888.00 2015-09-01 00:08:55.404 244 11086.20 92.73 54666.87 88888.00 2015-09-01 00:08:55.904 244 11086.15 92.87 54666.76 88888.00 2015-09-01 00:08:56.404 244 11086.18 92.98 54666.67 88888.00 2015-09-01 00:08:56.904 244 11086.13 93.09 54666.58 88888.00 2015-09-01 00:08:57.404 244 11086.12 93.19 54666.59 88888.00 2015-09-01 00:08:57.904 244 11086.20 93.31 54666.45 88888.00 2015-09-01 00:08:58.404 244 11086.18 93.43 54666.45 88888.00 2015-09-01 00:08:58.904 244 11086.20 93.53 54666.32 88888.00 2015-09-01 00:08:59.404 244 11086.15 93.65 54666.15 88888.00 2015-09-01 00:08:59.904 244 11086.10 93.70 54666.03 88888.00 2015-09-01 00:09:00.404 244 11086.10 93.81 54665.92 88888.00 2015-09-01 00:09:00.904 244 11086.15 93.90 54665.64 88888.00 2015-09-01 00:09:01.404 244 11086.06 93.87 54665.40 88888.00 2015-09-01 00:09:01.904 244 11086.05 93.93 54665.30 88888.00 2015-09-01 00:09:02.404 244 11086.06 93.97 54665.29 88888.00 2015-09-01 00:09:02.904 244 11085.94 93.97 54665.11 88888.00 2015-09-01 00:09:03.404 244 11085.89 94.02 54665.07 88888.00 2015-09-01 00:09:03.904 244 11085.81 94.03 54664.93 88888.00 2015-09-01 00:09:04.404 244 11085.63 94.03 54664.79 88888.00 2015-09-01 00:09:04.904 244 11085.53 94.08 54664.68 88888.00 2015-09-01 00:09:05.404 244 11085.35 94.07 54664.57 88888.00 2015-09-01 00:09:05.904 244 11085.22 94.06 54664.61 88888.00 2015-09-01 00:09:06.404 244 11085.09 93.99 54664.52 88888.00 2015-09-01 00:09:06.904 244 11085.06 93.95 54664.19 88888.00 2015-09-01 00:09:07.404 244 11084.91 93.90 54664.05 88888.00 2015-09-01 00:09:07.904 244 11084.79 93.87 54664.21 88888.00 2015-09-01 00:09:08.404 244 11084.61 93.84 54664.21 88888.00 2015-09-01 00:09:08.904 244 11084.43 93.80 54664.18 88888.00 2015-09-01 00:09:09.404 244 11084.25 93.74 54664.18 88888.00 2015-09-01 00:09:09.904 244 11084.11 93.72 54664.17 88888.00 2015-09-01 00:09:10.404 244 11083.81 93.68 54664.09 88888.00 2015-09-01 00:09:10.904 244 11083.62 93.61 54664.10 88888.00 2015-09-01 00:09:11.404 244 11083.50 93.64 54664.13 88888.00 2015-09-01 00:09:11.904 244 11083.33 93.65 54664.13 88888.00 2015-09-01 00:09:12.404 244 11083.08 93.67 54664.05 88888.00 2015-09-01 00:09:12.904 244 11082.86 93.61 54664.00 88888.00 2015-09-01 00:09:13.404 244 11082.72 93.66 54664.01 88888.00 2015-09-01 00:09:13.904 244 11082.52 93.69 54664.05 88888.00 2015-09-01 00:09:14.404 244 11082.26 93.72 54663.99 88888.00 2015-09-01 00:09:14.904 244 11081.97 93.81 54664.01 88888.00 2015-09-01 00:09:15.404 244 11081.61 93.82 54664.09 88888.00 2015-09-01 00:09:15.904 244 11081.30 93.78 54664.09 88888.00 2015-09-01 00:09:16.404 244 11081.11 93.78 54664.10 88888.00 2015-09-01 00:09:16.904 244 11080.98 93.80 54664.12 88888.00 2015-09-01 00:09:17.404 244 11080.80 93.84 54664.14 88888.00 2015-09-01 00:09:17.904 244 11080.59 93.86 54664.19 88888.00 2015-09-01 00:09:18.404 244 11080.46 93.97 54664.21 88888.00 2015-09-01 00:09:18.904 244 11080.26 93.94 54664.15 88888.00 2015-09-01 00:09:19.404 244 11080.04 93.95 54664.04 88888.00 2015-09-01 00:09:19.904 244 11079.78 94.04 54664.05 88888.00 2015-09-01 00:09:20.404 244 11079.54 94.03 54664.05 88888.00 2015-09-01 00:09:20.904 244 11079.41 94.08 54664.00 88888.00 2015-09-01 00:09:21.404 244 11079.33 94.07 54663.99 88888.00 2015-09-01 00:09:21.904 244 11079.20 94.08 54663.93 88888.00 2015-09-01 00:09:22.404 244 11079.04 94.11 54663.81 88888.00 2015-09-01 00:09:22.904 244 11078.83 94.10 54663.74 88888.00 2015-09-01 00:09:23.404 244 11078.70 94.10 54663.57 88888.00 2015-09-01 00:09:23.904 244 11078.60 94.18 54663.37 88888.00 2015-09-01 00:09:24.404 244 11078.54 94.25 54663.30 88888.00 2015-09-01 00:09:24.904 244 11078.42 94.24 54663.18 88888.00 2015-09-01 00:09:25.404 244 11078.32 94.25 54663.20 88888.00 2015-09-01 00:09:25.904 244 11078.31 94.24 54663.22 88888.00 2015-09-01 00:09:26.404 244 11078.23 94.20 54663.02 88888.00 2015-09-01 00:09:26.904 244 11078.16 94.18 54662.89 88888.00 2015-09-01 00:09:27.404 244 11078.10 94.20 54662.80 88888.00 2015-09-01 00:09:27.904 244 11078.13 94.26 54662.65 88888.00 2015-09-01 00:09:28.404 244 11078.05 94.29 54662.39 88888.00 2015-09-01 00:09:28.904 244 11077.91 94.33 54662.20 88888.00 2015-09-01 00:09:29.404 244 11077.81 94.34 54662.04 88888.00 2015-09-01 00:09:29.904 244 11077.75 94.26 54661.80 88888.00 2015-09-01 00:09:30.404 244 11077.65 94.26 54661.60 88888.00 2015-09-01 00:09:30.904 244 11077.58 94.24 54661.46 88888.00 2015-09-01 00:09:31.404 244 11077.47 94.24 54661.27 88888.00 2015-09-01 00:09:31.904 244 11077.38 94.26 54661.14 88888.00 2015-09-01 00:09:32.404 244 11077.35 94.27 54660.75 88888.00 2015-09-01 00:09:32.904 244 11077.34 94.23 54660.49 88888.00 2015-09-01 00:09:33.404 244 11077.30 94.16 54660.36 88888.00 2015-09-01 00:09:33.904 244 11077.30 94.10 54660.32 88888.00 2015-09-01 00:09:34.404 244 11077.34 94.02 54660.12 88888.00 2015-09-01 00:09:34.904 244 11077.32 94.00 54659.87 88888.00 2015-09-01 00:09:35.404 244 11077.29 93.93 54659.75 88888.00 2015-09-01 00:09:35.904 244 11077.34 93.84 54659.51 88888.00 2015-09-01 00:09:36.404 244 11077.38 93.78 54659.30 88888.00 2015-09-01 00:09:36.904 244 11077.38 93.73 54659.10 88888.00 2015-09-01 00:09:37.404 244 11077.43 93.65 54658.84 88888.00 2015-09-01 00:09:37.904 244 11077.53 93.53 54658.61 88888.00 2015-09-01 00:09:38.404 244 11077.47 93.47 54658.48 88888.00 2015-09-01 00:09:38.904 244 11077.47 93.41 54658.33 88888.00 2015-09-01 00:09:39.404 244 11077.53 93.33 54658.08 88888.00 2015-09-01 00:09:39.904 244 11077.51 93.22 54657.78 88888.00 2015-09-01 00:09:40.404 244 11077.51 93.10 54657.52 88888.00 2015-09-01 00:09:40.904 244 11077.50 93.07 54657.31 88888.00 2015-09-01 00:09:41.404 244 11077.47 92.97 54657.07 88888.00 2015-09-01 00:09:41.904 244 11077.38 92.83 54656.80 88888.00 2015-09-01 00:09:42.404 244 11077.28 92.74 54656.46 88888.00 2015-09-01 00:09:42.904 244 11077.29 92.68 54656.14 88888.00 2015-09-01 00:09:43.404 244 11077.19 92.48 54655.75 88888.00 2015-09-01 00:09:43.904 244 11077.16 92.40 54655.41 88888.00 2015-09-01 00:09:44.404 244 11077.13 92.26 54655.18 88888.00 2015-09-01 00:09:44.904 244 11077.05 92.08 54654.87 88888.00 2015-09-01 00:09:45.404 244 11076.98 92.03 54654.49 88888.00 2015-09-01 00:09:45.904 244 11076.85 91.97 54654.25 88888.00 2015-09-01 00:09:46.404 244 11076.81 91.88 54653.93 88888.00 2015-09-01 00:09:46.904 244 11076.80 91.78 54653.63 88888.00 2015-09-01 00:09:47.404 244 11076.77 91.62 54653.33 88888.00 2015-09-01 00:09:47.904 244 11076.75 91.52 54653.01 88888.00 2015-09-01 00:09:48.404 244 11076.77 91.48 54652.63 88888.00 2015-09-01 00:09:48.904 244 11076.75 91.42 54652.22 88888.00 2015-09-01 00:09:49.404 244 11076.75 91.38 54651.93 88888.00 2015-09-01 00:09:49.904 244 11076.74 91.31 54651.56 88888.00 2015-09-01 00:09:50.404 244 11076.66 91.23 54651.20 88888.00 2015-09-01 00:09:50.904 244 11076.51 91.19 54651.02 88888.00 2015-09-01 00:09:51.404 244 11076.41 91.11 54650.62 88888.00 2015-09-01 00:09:51.904 244 11076.34 90.99 54650.22 88888.00 2015-09-01 00:09:52.404 244 11076.28 90.93 54650.00 88888.00 2015-09-01 00:09:52.904 244 11076.18 90.83 54649.67 88888.00 2015-09-01 00:09:53.404 244 11076.14 90.72 54649.04 88888.00 2015-09-01 00:09:53.904 244 11076.06 90.64 54648.65 88888.00 2015-09-01 00:09:54.404 244 11076.06 90.56 54648.27 88888.00 2015-09-01 00:09:54.904 244 11076.01 90.47 54647.82 88888.00 2015-09-01 00:09:55.404 244 11075.93 90.39 54647.40 88888.00 2015-09-01 00:09:55.904 244 11075.96 90.25 54647.20 88888.00 2015-09-01 00:09:56.404 244 11076.01 90.17 54646.82 88888.00 2015-09-01 00:09:56.904 244 11075.99 90.09 54646.47 88888.00 2015-09-01 00:09:57.404 244 11076.03 90.00 54646.17 88888.00 2015-09-01 00:09:57.904 244 11076.09 89.88 54645.68 88888.00 2015-09-01 00:09:58.404 244 11076.20 89.81 54645.36 88888.00 2015-09-01 00:09:58.904 244 11076.35 89.73 54645.02 88888.00 2015-09-01 00:09:59.404 244 11076.55 89.67 54644.62 88888.00 2015-09-01 00:09:59.904 244 11076.64 89.60 54644.24 88888.00 2015-09-01 00:10:00.404 244 11076.76 89.45 54643.73 88888.00 2015-09-01 00:10:00.904 244 11076.88 89.33 54643.26 88888.00 2015-09-01 00:10:01.404 244 11076.97 89.17 54642.70 88888.00 2015-09-01 00:10:01.904 244 11077.06 89.01 54642.31 88888.00 2015-09-01 00:10:02.404 244 11077.18 88.84 54641.90 88888.00 2015-09-01 00:10:02.904 244 11077.26 88.70 54641.54 88888.00 2015-09-01 00:10:03.404 244 11077.44 88.58 54641.07 88888.00 2015-09-01 00:10:03.904 244 11077.65 88.40 54640.66 88888.00 2015-09-01 00:10:04.404 244 11077.82 88.20 54640.31 88888.00 2015-09-01 00:10:04.904 244 11077.94 88.11 54639.92 88888.00 2015-09-01 00:10:05.404 244 11078.17 87.98 54639.53 88888.00 2015-09-01 00:10:05.904 244 11078.27 87.78 54639.21 88888.00 2015-09-01 00:10:06.404 244 11078.34 87.62 54638.82 88888.00 2015-09-01 00:10:06.904 244 11078.45 87.48 54638.30 88888.00 2015-09-01 00:10:07.404 244 11078.53 87.33 54637.95 88888.00 2015-09-01 00:10:07.904 244 11078.60 87.23 54637.68 88888.00 2015-09-01 00:10:08.404 244 11078.80 87.08 54637.25 88888.00 2015-09-01 00:10:08.904 244 11078.95 86.99 54636.91 88888.00 2015-09-01 00:10:09.404 244 11079.05 86.86 54636.61 88888.00 2015-09-01 00:10:09.904 244 11079.23 86.76 54636.27 88888.00 2015-09-01 00:10:10.404 244 11079.42 86.63 54635.87 88888.00 2015-09-01 00:10:10.904 244 11079.57 86.48 54635.50 88888.00 2015-09-01 00:10:11.404 244 11079.69 86.40 54635.10 88888.00 2015-09-01 00:10:11.904 244 11079.75 86.25 54634.66 88888.00 2015-09-01 00:10:12.404 244 11079.90 86.12 54634.26 88888.00 2015-09-01 00:10:12.904 244 11080.03 85.95 54633.83 88888.00 2015-09-01 00:10:13.404 244 11080.16 85.75 54633.36 88888.00 2015-09-01 00:10:13.904 244 11080.27 85.64 54633.00 88888.00 2015-09-01 00:10:14.404 244 11080.40 85.53 54632.74 88888.00 2015-09-01 00:10:14.904 244 11080.50 85.34 54632.39 88888.00 2015-09-01 00:10:15.404 244 11080.64 85.23 54632.08 88888.00 2015-09-01 00:10:15.904 244 11080.78 85.06 54631.78 88888.00 2015-09-01 00:10:16.404 244 11080.84 84.96 54631.43 88888.00 2015-09-01 00:10:16.904 244 11080.90 84.83 54631.17 88888.00 2015-09-01 00:10:17.404 244 11080.95 84.71 54630.89 88888.00 2015-09-01 00:10:17.904 244 11080.98 84.55 54630.53 88888.00 2015-09-01 00:10:18.404 244 11081.06 84.51 54630.23 88888.00 2015-09-01 00:10:18.904 244 11081.14 84.38 54630.05 88888.00 2015-09-01 00:10:19.404 244 11081.25 84.28 54629.92 88888.00 2015-09-01 00:10:19.904 244 11081.39 84.13 54629.66 88888.00 2015-09-01 00:10:20.404 244 11081.51 84.09 54629.49 88888.00 2015-09-01 00:10:20.904 244 11081.61 84.04 54629.23 88888.00 2015-09-01 00:10:21.404 244 11081.61 83.95 54628.93 88888.00 2015-09-01 00:10:21.904 244 11081.71 83.89 54628.80 88888.00 2015-09-01 00:10:22.404 244 11081.86 83.81 54628.63 88888.00 2015-09-01 00:10:22.904 244 11081.99 83.73 54628.44 88888.00 2015-09-01 00:10:23.404 244 11082.08 83.68 54628.26 88888.00 2015-09-01 00:10:23.904 244 11082.18 83.70 54628.20 88888.00 2015-09-01 00:10:24.404 244 11082.37 83.65 54628.16 88888.00 2015-09-01 00:10:24.904 244 11082.54 83.62 54628.00 88888.00 2015-09-01 00:10:25.404 244 11082.67 83.54 54627.89 88888.00 2015-09-01 00:10:25.904 244 11082.79 83.48 54627.75 88888.00 2015-09-01 00:10:26.404 244 11082.98 83.53 54627.64 88888.00 2015-09-01 00:10:26.904 244 11083.12 83.54 54627.48 88888.00 2015-09-01 00:10:27.404 244 11083.20 83.56 54627.31 88888.00 2015-09-01 00:10:27.904 244 11083.29 83.53 54627.17 88888.00 2015-09-01 00:10:28.404 244 11083.43 83.51 54627.22 88888.00 2015-09-01 00:10:28.904 244 11083.52 83.47 54627.11 88888.00 2015-09-01 00:10:29.404 244 11083.65 83.46 54627.05 88888.00 2015-09-01 00:10:29.904 244 11083.75 83.42 54626.90 88888.00 2015-09-01 00:10:30.404 244 11083.87 83.41 54626.84 88888.00 2015-09-01 00:10:30.904 244 11084.04 83.38 54626.80 88888.00 2015-09-01 00:10:31.404 244 11084.18 83.36 54626.77 88888.00 2015-09-01 00:10:31.904 244 11084.25 83.34 54626.69 88888.00 2015-09-01 00:10:32.404 244 11084.34 83.31 54626.54 88888.00 2015-09-01 00:10:32.904 244 11084.40 83.36 54626.42 88888.00 2015-09-01 00:10:33.404 244 11084.53 83.34 54626.44 88888.00 2015-09-01 00:10:33.904 244 11084.67 83.25 54626.27 88888.00 2015-09-01 00:10:34.405 244 11084.82 83.22 54626.28 88888.00 2015-09-01 00:10:34.905 244 11084.98 83.22 54626.21 88888.00 2015-09-01 00:10:35.405 244 11085.21 83.21 54626.14 88888.00 2015-09-01 00:10:35.905 244 11085.35 83.20 54626.10 88888.00 2015-09-01 00:10:36.405 244 11085.49 83.18 54626.02 88888.00 2015-09-01 00:10:36.905 244 11085.58 83.13 54625.93 88888.00 2015-09-01 00:10:37.405 244 11085.69 83.08 54625.92 88888.00 2015-09-01 00:10:37.905 244 11085.75 83.03 54625.83 88888.00 2015-09-01 00:10:38.405 244 11085.87 83.03 54625.72 88888.00 2015-09-01 00:10:38.905 244 11085.99 83.03 54625.67 88888.00 2015-09-01 00:10:39.405 244 11086.03 82.95 54625.71 88888.00 2015-09-01 00:10:39.905 244 11086.16 82.96 54625.75 88888.00 2015-09-01 00:10:40.405 244 11086.31 83.02 54625.74 88888.00 2015-09-01 00:10:40.905 244 11086.38 83.01 54625.74 88888.00 2015-09-01 00:10:41.405 244 11086.52 83.00 54625.65 88888.00 2015-09-01 00:10:41.905 244 11086.65 82.95 54625.55 88888.00 2015-09-01 00:10:42.405 244 11086.78 82.88 54625.44 88888.00 2015-09-01 00:10:42.905 244 11086.83 82.89 54625.55 88888.00 2015-09-01 00:10:43.405 244 11086.91 82.84 54625.54 88888.00 2015-09-01 00:10:43.905 244 11087.04 82.76 54625.36 88888.00 2015-09-01 00:10:44.405 244 11087.11 82.77 54625.27 88888.00 2015-09-01 00:10:44.905 244 11087.21 82.68 54625.29 88888.00 2015-09-01 00:10:45.405 244 11087.35 82.66 54625.30 88888.00 2015-09-01 00:10:45.905 244 11087.48 82.58 54625.23 88888.00 2015-09-01 00:10:46.405 244 11087.63 82.49 54625.15 88888.00 2015-09-01 00:10:46.905 244 11087.73 82.42 54624.97 88888.00 2015-09-01 00:10:47.405 244 11087.89 82.32 54624.86 88888.00 2015-09-01 00:10:47.905 244 11087.99 82.28 54624.80 88888.00 2015-09-01 00:10:48.405 244 11088.11 82.26 54624.75 88888.00 2015-09-01 00:10:48.905 244 11088.21 82.18 54624.67 88888.00 2015-09-01 00:10:49.405 244 11088.38 82.11 54624.54 88888.00 2015-09-01 00:10:49.905 244 11088.56 82.08 54624.48 88888.00 2015-09-01 00:10:50.405 244 11088.74 81.98 54624.49 88888.00 2015-09-01 00:10:50.905 244 11088.88 81.91 54624.41 88888.00 2015-09-01 00:10:51.405 244 11089.01 81.89 54624.34 88888.00 2015-09-01 00:10:51.905 244 11089.18 81.85 54624.18 88888.00 2015-09-01 00:10:52.405 244 11089.36 81.81 54624.13 88888.00 2015-09-01 00:10:52.905 244 11089.55 81.68 54624.07 88888.00 2015-09-01 00:10:53.405 244 11089.73 81.62 54624.03 88888.00 2015-09-01 00:10:53.905 244 11089.94 81.59 54623.89 88888.00 2015-09-01 00:10:54.405 244 11090.09 81.56 54623.80 88888.00 2015-09-01 00:10:54.905 244 11090.20 81.56 54623.78 88888.00 2015-09-01 00:10:55.405 244 11090.33 81.56 54623.74 88888.00 2015-09-01 00:10:55.905 244 11090.44 81.45 54623.81 88888.00 2015-09-01 00:10:56.405 244 11090.61 81.34 54623.78 88888.00 2015-09-01 00:10:56.905 244 11090.78 81.35 54623.64 88888.00 2015-09-01 00:10:57.405 244 11090.98 81.39 54623.59 88888.00 2015-09-01 00:10:57.905 244 11091.10 81.33 54623.54 88888.00 2015-09-01 00:10:58.405 244 11091.30 81.24 54623.45 88888.00 2015-09-01 00:10:58.905 244 11091.38 81.13 54623.43 88888.00 2015-09-01 00:10:59.405 244 11091.46 81.10 54623.43 88888.00 2015-09-01 00:10:59.905 244 11091.55 81.15 54623.43 88888.00 2015-09-01 00:11:00.405 244 11091.71 81.09 54623.43 88888.00 2015-09-01 00:11:00.905 244 11091.83 80.98 54623.44 88888.00 2015-09-01 00:11:01.405 244 11091.99 80.98 54623.39 88888.00 2015-09-01 00:11:01.905 244 11092.09 80.99 54623.40 88888.00 2015-09-01 00:11:02.405 244 11092.21 80.92 54623.29 88888.00 2015-09-01 00:11:02.905 244 11092.32 80.97 54623.18 88888.00 2015-09-01 00:11:03.405 244 11092.39 80.94 54623.14 88888.00 2015-09-01 00:11:03.905 244 11092.49 80.89 54623.16 88888.00 2015-09-01 00:11:04.405 244 11092.60 80.88 54623.12 88888.00 2015-09-01 00:11:04.905 244 11092.71 80.86 54623.08 88888.00 2015-09-01 00:11:05.405 244 11092.82 80.86 54623.08 88888.00 2015-09-01 00:11:05.905 244 11093.06 80.85 54623.16 88888.00 2015-09-01 00:11:06.405 244 11093.18 80.82 54623.16 88888.00 2015-09-01 00:11:06.905 244 11093.24 80.85 54623.22 88888.00 2015-09-01 00:11:07.405 244 11093.40 80.89 54623.19 88888.00 2015-09-01 00:11:07.905 244 11093.63 80.85 54623.04 88888.00 2015-09-01 00:11:08.405 244 11093.73 80.78 54623.03 88888.00 2015-09-01 00:11:08.905 244 11093.75 80.74 54623.09 88888.00 2015-09-01 00:11:09.405 244 11093.87 80.72 54623.13 88888.00 2015-09-01 00:11:09.905 244 11094.07 80.69 54623.04 88888.00 2015-09-01 00:11:10.405 244 11094.20 80.72 54623.04 88888.00 2015-09-01 00:11:10.905 244 11094.37 80.69 54623.03 88888.00 2015-09-01 00:11:11.405 244 11094.57 80.65 54623.03 88888.00 2015-09-01 00:11:11.905 244 11094.80 80.64 54623.05 88888.00 2015-09-01 00:11:12.405 244 11094.96 80.58 54623.07 88888.00 2015-09-01 00:11:12.905 244 11095.11 80.56 54623.02 88888.00 2015-09-01 00:11:13.405 244 11095.12 80.61 54622.96 88888.00 2015-09-01 00:11:13.905 244 11095.32 80.58 54622.91 88888.00 2015-09-01 00:11:14.405 244 11095.54 80.55 54622.94 88888.00 2015-09-01 00:11:14.905 244 11095.68 80.57 54622.99 88888.00 2015-09-01 00:11:15.405 244 11095.93 80.51 54622.93 88888.00 2015-09-01 00:11:15.905 244 11096.25 80.51 54622.92 88888.00 2015-09-01 00:11:16.405 244 11096.52 80.48 54622.96 88888.00 2015-09-01 00:11:16.905 244 11096.73 80.43 54622.95 88888.00 2015-09-01 00:11:17.405 244 11097.02 80.40 54622.91 88888.00 2015-09-01 00:11:17.905 244 11097.25 80.38 54622.90 88888.00 2015-09-01 00:11:18.405 244 11097.42 80.40 54622.89 88888.00 2015-09-01 00:11:18.905 244 11097.63 80.37 54622.85 88888.00 2015-09-01 00:11:19.405 244 11097.87 80.35 54622.82 88888.00 2015-09-01 00:11:19.905 244 11098.10 80.33 54622.67 88888.00 2015-09-01 00:11:20.405 244 11098.29 80.29 54622.56 88888.00 2015-09-01 00:11:20.905 244 11098.49 80.25 54622.55 88888.00 2015-09-01 00:11:21.405 244 11098.70 80.22 54622.56 88888.00 2015-09-01 00:11:21.905 244 11098.89 80.21 54622.58 88888.00 2015-09-01 00:11:22.405 244 11099.08 80.20 54622.55 88888.00 2015-09-01 00:11:22.905 244 11099.23 80.14 54622.60 88888.00 2015-09-01 00:11:23.405 244 11099.40 80.09 54622.58 88888.00 2015-09-01 00:11:23.905 244 11099.59 80.05 54622.49 88888.00 2015-09-01 00:11:24.405 244 11099.62 80.04 54622.35 88888.00 2015-09-01 00:11:24.905 244 11099.76 80.08 54622.37 88888.00 2015-09-01 00:11:25.405 244 11099.88 80.05 54622.48 88888.00 2015-09-01 00:11:25.905 244 11100.07 79.99 54622.57 88888.00 2015-09-01 00:11:26.405 244 11100.28 79.95 54622.59 88888.00 2015-09-01 00:11:26.905 244 11100.43 79.87 54622.57 88888.00 2015-09-01 00:11:27.405 244 11100.55 79.78 54622.63 88888.00 2015-09-01 00:11:27.905 244 11100.74 79.67 54622.63 88888.00 2015-09-01 00:11:28.405 244 11100.87 79.63 54622.64 88888.00 2015-09-01 00:11:28.905 244 11101.06 79.56 54622.72 88888.00 2015-09-01 00:11:29.405 244 11101.27 79.45 54622.66 88888.00 2015-09-01 00:11:29.905 244 11101.49 79.33 54622.64 88888.00 2015-09-01 00:11:30.405 244 11101.65 79.24 54622.61 88888.00 2015-09-01 00:11:30.905 244 11101.76 79.12 54622.51 88888.00 2015-09-01 00:11:31.405 244 11102.02 79.06 54622.43 88888.00 2015-09-01 00:11:31.905 244 11102.15 78.98 54622.47 88888.00 2015-09-01 00:11:32.405 244 11102.26 78.83 54622.42 88888.00 2015-09-01 00:11:32.905 244 11102.43 78.74 54622.41 88888.00 2015-09-01 00:11:33.405 244 11102.53 78.65 54622.28 88888.00 2015-09-01 00:11:33.905 244 11102.59 78.48 54622.19 88888.00 2015-09-01 00:11:34.405 244 11102.67 78.35 54622.21 88888.00 2015-09-01 00:11:34.905 244 11102.74 78.19 54622.08 88888.00 2015-09-01 00:11:35.405 244 11102.90 78.14 54622.00 88888.00 2015-09-01 00:11:35.905 244 11103.02 78.04 54621.95 88888.00 2015-09-01 00:11:36.405 244 11103.11 77.93 54621.89 88888.00 2015-09-01 00:11:36.905 244 11103.17 77.82 54621.84 88888.00 2015-09-01 00:11:37.405 244 11103.20 77.70 54621.75 88888.00 2015-09-01 00:11:37.905 244 11103.28 77.59 54621.72 88888.00 2015-09-01 00:11:38.405 244 11103.35 77.57 54621.76 88888.00 2015-09-01 00:11:38.905 244 11103.42 77.51 54621.72 88888.00 2015-09-01 00:11:39.405 244 11103.52 77.47 54621.61 88888.00 2015-09-01 00:11:39.905 244 11103.59 77.40 54621.43 88888.00 2015-09-01 00:11:40.405 244 11103.58 77.36 54621.33 88888.00 2015-09-01 00:11:40.905 244 11103.51 77.30 54621.19 88888.00 2015-09-01 00:11:41.405 244 11103.43 77.27 54621.19 88888.00 2015-09-01 00:11:41.905 244 11103.38 77.20 54621.12 88888.00 2015-09-01 00:11:42.405 244 11103.30 77.20 54621.06 88888.00 2015-09-01 00:11:42.905 244 11103.22 77.18 54620.98 88888.00 2015-09-01 00:11:43.405 244 11103.11 77.13 54620.97 88888.00 2015-09-01 00:11:43.905 244 11103.01 77.09 54621.03 88888.00 2015-09-01 00:11:44.405 244 11103.01 77.06 54621.00 88888.00 2015-09-01 00:11:44.905 244 11102.91 77.03 54620.97 88888.00 2015-09-01 00:11:45.405 244 11102.79 77.02 54620.97 88888.00 2015-09-01 00:11:45.905 244 11102.68 77.05 54621.06 88888.00 2015-09-01 00:11:46.405 244 11102.53 77.00 54621.06 88888.00 2015-09-01 00:11:46.905 244 11102.41 77.00 54621.15 88888.00 2015-09-01 00:11:47.405 244 11102.33 76.97 54621.17 88888.00 2015-09-01 00:11:47.905 244 11102.22 76.99 54621.23 88888.00 2015-09-01 00:11:48.405 244 11102.07 77.02 54621.28 88888.00 2015-09-01 00:11:48.905 244 11101.97 76.99 54621.35 88888.00 2015-09-01 00:11:49.405 244 11101.89 76.89 54621.34 88888.00 2015-09-01 00:11:49.905 244 11101.76 76.85 54621.45 88888.00 2015-09-01 00:11:50.405 244 11101.73 76.83 54621.55 88888.00 2015-09-01 00:11:50.905 244 11101.75 76.79 54621.63 88888.00 2015-09-01 00:11:51.405 244 11101.76 76.75 54621.64 88888.00 2015-09-01 00:11:51.905 244 11101.69 76.70 54621.78 88888.00 2015-09-01 00:11:52.405 244 11101.55 76.61 54621.86 88888.00 2015-09-01 00:11:52.905 244 11101.49 76.57 54621.86 88888.00 2015-09-01 00:11:53.405 244 11101.43 76.54 54621.96 88888.00 2015-09-01 00:11:53.905 244 11101.39 76.54 54621.95 88888.00 2015-09-01 00:11:54.405 244 11101.31 76.47 54622.04 88888.00 2015-09-01 00:11:54.905 244 11101.19 76.42 54622.07 88888.00 2015-09-01 00:11:55.405 244 11101.06 76.34 54622.26 88888.00 2015-09-01 00:11:55.905 244 11101.03 76.30 54622.43 88888.00 2015-09-01 00:11:56.405 244 11101.01 76.27 54622.63 88888.00 2015-09-01 00:11:56.905 244 11100.90 76.17 54622.76 88888.00 2015-09-01 00:11:57.405 244 11100.81 76.16 54622.84 88888.00 2015-09-01 00:11:57.905 244 11100.76 76.12 54622.90 88888.00 2015-09-01 00:11:58.405 244 11100.71 76.10 54622.98 88888.00 2015-09-01 00:11:58.905 244 11100.66 76.05 54623.09 88888.00 2015-09-01 00:11:59.405 244 11100.63 76.04 54623.20 88888.00 2015-09-01 00:11:59.905 244 11100.54 76.02 54623.16 88888.00 2015-09-01 00:12:00.405 244 11100.40 75.99 54623.19 88888.00 2015-09-01 00:12:00.905 244 11100.32 75.96 54623.17 88888.00 2015-09-01 00:12:01.405 244 11100.21 75.87 54623.30 88888.00 2015-09-01 00:12:01.905 244 11100.16 75.77 54623.37 88888.00 2015-09-01 00:12:02.405 244 11100.07 75.67 54623.45 88888.00 2015-09-01 00:12:02.905 244 11099.97 75.61 54623.60 88888.00 2015-09-01 00:12:03.405 244 11099.87 75.57 54623.66 88888.00 2015-09-01 00:12:03.905 244 11099.83 75.52 54623.71 88888.00 2015-09-01 00:12:04.405 244 11099.75 75.45 54623.78 88888.00 2015-09-01 00:12:04.905 244 11099.74 75.33 54623.63 88888.00 2015-09-01 00:12:05.405 244 11099.69 75.20 54623.80 88888.00 2015-09-01 00:12:05.905 244 11099.61 75.11 54623.90 88888.00 2015-09-01 00:12:06.405 244 11099.60 74.99 54623.95 88888.00 2015-09-01 00:12:06.905 244 11099.58 74.76 54624.01 88888.00 2015-09-01 00:12:07.405 244 11099.64 74.57 54623.99 88888.00 2015-09-01 00:12:07.905 244 11099.67 74.41 54624.10 88888.00 2015-09-01 00:12:08.405 244 11099.58 74.29 54624.04 88888.00 2015-09-01 00:12:08.905 244 11099.54 74.15 54624.07 88888.00 2015-09-01 00:12:09.405 244 11099.55 74.04 54624.12 88888.00 2015-09-01 00:12:09.905 244 11099.56 73.88 54624.16 88888.00 2015-09-01 00:12:10.405 244 11099.56 73.66 54624.21 88888.00 2015-09-01 00:12:10.905 244 11099.59 73.41 54624.23 88888.00 2015-09-01 00:12:11.405 244 11099.59 73.22 54624.22 88888.00 2015-09-01 00:12:11.905 244 11099.53 72.99 54624.22 88888.00 2015-09-01 00:12:12.405 244 11099.43 72.77 54624.36 88888.00 2015-09-01 00:12:12.905 244 11099.39 72.62 54624.43 88888.00 2015-09-01 00:12:13.405 244 11099.28 72.36 54624.44 88888.00 2015-09-01 00:12:13.905 244 11099.22 72.14 54624.53 88888.00 2015-09-01 00:12:14.405 244 11099.18 71.94 54624.69 88888.00 2015-09-01 00:12:14.905 244 11099.13 71.71 54624.77 88888.00 2015-09-01 00:12:15.405 244 11099.08 71.48 54624.84 88888.00 2015-09-01 00:12:15.905 244 11098.97 71.34 54625.02 88888.00 2015-09-01 00:12:16.405 244 11098.83 71.18 54625.07 88888.00 2015-09-01 00:12:16.905 244 11098.78 71.03 54625.15 88888.00 2015-09-01 00:12:17.405 244 11098.81 70.83 54625.28 88888.00 2015-09-01 00:12:17.905 244 11098.78 70.77 54625.31 88888.00 2015-09-01 00:12:18.405 244 11098.76 70.67 54625.49 88888.00 2015-09-01 00:12:18.905 244 11098.70 70.62 54625.65 88888.00 2015-09-01 00:12:19.405 244 11098.65 70.50 54625.67 88888.00 2015-09-01 00:12:19.905 244 11098.59 70.38 54625.64 88888.00 2015-09-01 00:12:20.405 244 11098.46 70.28 54625.74 88888.00 2015-09-01 00:12:20.905 244 11098.41 70.16 54625.75 88888.00 2015-09-01 00:12:21.405 244 11098.38 70.02 54625.93 88888.00 2015-09-01 00:12:21.905 244 11098.35 69.95 54626.14 88888.00 2015-09-01 00:12:22.405 244 11098.25 69.92 54626.27 88888.00 2015-09-01 00:12:22.905 244 11098.15 69.83 54626.40 88888.00 2015-09-01 00:12:23.405 244 11098.12 69.76 54626.37 88888.00 2015-09-01 00:12:23.905 244 11098.08 69.68 54626.52 88888.00 2015-09-01 00:12:24.405 244 11098.05 69.59 54626.64 88888.00 2015-09-01 00:12:24.905 244 11097.99 69.46 54626.76 88888.00 2015-09-01 00:12:25.405 244 11097.91 69.42 54626.84 88888.00 2015-09-01 00:12:25.905 244 11097.86 69.36 54626.96 88888.00 2015-09-01 00:12:26.405 244 11097.81 69.27 54627.16 88888.00 2015-09-01 00:12:26.905 244 11097.76 69.22 54627.19 88888.00 2015-09-01 00:12:27.405 244 11097.67 69.18 54627.30 88888.00 2015-09-01 00:12:27.905 244 11097.70 69.15 54627.35 88888.00 2015-09-01 00:12:28.405 244 11097.71 69.07 54627.49 88888.00 2015-09-01 00:12:28.905 244 11097.70 68.97 54627.57 88888.00 2015-09-01 00:12:29.405 244 11097.72 68.86 54627.59 88888.00 2015-09-01 00:12:29.905 244 11097.72 68.75 54627.63 88888.00 2015-09-01 00:12:30.405 244 11097.70 68.69 54627.60 88888.00 2015-09-01 00:12:30.905 244 11097.65 68.59 54627.69 88888.00 2015-09-01 00:12:31.405 244 11097.78 68.51 54627.76 88888.00 2015-09-01 00:12:31.905 244 11097.78 68.43 54627.84 88888.00 2015-09-01 00:12:32.405 244 11097.89 68.34 54627.94 88888.00 2015-09-01 00:12:32.905 244 11098.02 68.28 54628.00 88888.00 2015-09-01 00:12:33.405 244 11097.98 68.19 54628.03 88888.00 2015-09-01 00:12:33.905 244 11098.09 68.15 54628.08 88888.00 2015-09-01 00:12:34.405 244 11098.19 68.07 54628.12 88888.00 2015-09-01 00:12:34.905 244 11098.20 68.04 54628.11 88888.00 2015-09-01 00:12:35.405 244 11098.23 67.99 54628.18 88888.00 2015-09-01 00:12:35.905 244 11098.29 67.91 54628.14 88888.00 2015-09-01 00:12:36.405 244 11098.29 67.83 54628.17 88888.00 2015-09-01 00:12:36.905 244 11098.39 67.80 54628.19 88888.00 2015-09-01 00:12:37.405 244 11098.41 67.77 54628.29 88888.00 2015-09-01 00:12:37.905 244 11098.43 67.72 54628.35 88888.00 2015-09-01 00:12:38.405 244 11098.57 67.70 54628.34 88888.00 2015-09-01 00:12:38.905 244 11098.67 67.64 54628.40 88888.00 2015-09-01 00:12:39.405 244 11098.66 67.63 54628.39 88888.00 2015-09-01 00:12:39.905 244 11098.65 67.58 54628.55 88888.00 2015-09-01 00:12:40.405 244 11098.64 67.54 54628.56 88888.00 2015-09-01 00:12:40.905 244 11098.61 67.48 54628.62 88888.00 2015-09-01 00:12:41.405 244 11098.61 67.43 54628.65 88888.00 2015-09-01 00:12:41.905 244 11098.59 67.37 54628.63 88888.00 2015-09-01 00:12:42.405 244 11098.61 67.32 54628.64 88888.00 2015-09-01 00:12:42.905 244 11098.61 67.25 54628.63 88888.00 2015-09-01 00:12:43.405 244 11098.64 67.21 54628.72 88888.00 2015-09-01 00:12:43.905 244 11098.68 67.20 54628.88 88888.00 2015-09-01 00:12:44.405 244 11098.71 67.14 54628.92 88888.00 2015-09-01 00:12:44.905 244 11098.73 67.09 54628.92 88888.00 2015-09-01 00:12:45.405 244 11098.76 67.05 54629.00 88888.00 2015-09-01 00:12:45.905 244 11098.80 66.99 54628.98 88888.00 2015-09-01 00:12:46.405 244 11098.81 66.89 54629.03 88888.00 2015-09-01 00:12:46.905 244 11098.81 66.78 54629.04 88888.00 2015-09-01 00:12:47.405 244 11098.75 66.70 54629.10 88888.00 2015-09-01 00:12:47.905 244 11098.67 66.65 54629.06 88888.00 2015-09-01 00:12:48.405 244 11098.60 66.57 54629.15 88888.00 2015-09-01 00:12:48.905 244 11098.51 66.54 54629.28 88888.00 2015-09-01 00:12:49.405 244 11098.45 66.52 54629.42 88888.00 2015-09-01 00:12:49.905 244 11098.41 66.53 54629.56 88888.00 2015-09-01 00:12:50.405 244 11098.41 66.56 54629.58 88888.00 2015-09-01 00:12:50.905 244 11098.43 66.52 54629.57 88888.00 2015-09-01 00:12:51.405 244 11098.47 66.40 54629.75 88888.00 2015-09-01 00:12:51.905 244 11098.47 66.37 54629.82 88888.00 2015-09-01 00:12:52.405 244 11098.41 66.27 54629.82 88888.00 2015-09-01 00:12:52.905 244 11098.19 66.30 54630.04 88888.00 2015-09-01 00:12:53.405 244 11098.08 66.19 54630.24 88888.00 2015-09-01 00:12:53.905 244 11098.02 66.14 54630.33 88888.00 2015-09-01 00:12:54.405 244 11097.98 66.12 54630.47 88888.00 2015-09-01 00:12:54.905 244 11097.89 66.03 54630.67 88888.00 2015-09-01 00:12:55.405 244 11097.89 65.98 54630.87 88888.00 2015-09-01 00:12:55.905 244 11097.88 65.91 54631.08 88888.00 2015-09-01 00:12:56.405 244 11097.81 65.90 54631.19 88888.00 2015-09-01 00:12:56.905 244 11097.74 65.82 54631.31 88888.00 2015-09-01 00:12:57.405 244 11097.72 65.76 54631.46 88888.00 2015-09-01 00:12:57.905 244 11097.78 65.71 54631.61 88888.00 2015-09-01 00:12:58.405 244 11097.84 65.70 54631.71 88888.00 2015-09-01 00:12:58.905 244 11097.82 65.63 54631.73 88888.00 2015-09-01 00:12:59.405 244 11097.82 65.59 54631.88 88888.00 2015-09-01 00:12:59.905 244 11097.78 65.68 54632.05 88888.00 2015-09-01 00:13:00.405 244 11097.77 65.70 54632.15 88888.00 2015-09-01 00:13:00.905 244 11097.73 65.70 54632.15 88888.00 2015-09-01 00:13:01.405 244 11097.73 65.81 54632.40 88888.00 2015-09-01 00:13:01.905 244 11097.72 65.93 54632.55 88888.00 2015-09-01 00:13:02.405 244 11097.76 66.00 54632.75 88888.00 2015-09-01 00:13:02.905 244 11097.76 66.10 54632.84 88888.00 2015-09-01 00:13:03.405 244 11097.82 66.13 54632.89 88888.00 2015-09-01 00:13:03.905 244 11097.84 66.16 54632.86 88888.00 2015-09-01 00:13:04.405 244 11097.84 66.23 54632.92 88888.00 2015-09-01 00:13:04.905 244 11097.88 66.30 54633.01 88888.00 2015-09-01 00:13:05.405 244 11097.84 66.35 54633.17 88888.00 2015-09-01 00:13:05.905 244 11097.87 66.37 54633.18 88888.00 2015-09-01 00:13:06.405 244 11097.83 66.41 54633.25 88888.00 2015-09-01 00:13:06.905 244 11097.82 66.48 54633.25 88888.00 2015-09-01 00:13:07.405 244 11097.81 66.59 54633.29 88888.00 2015-09-01 00:13:07.905 244 11097.74 66.67 54633.39 88888.00 2015-09-01 00:13:08.405 244 11097.70 66.74 54633.46 88888.00 2015-09-01 00:13:08.905 244 11097.70 66.79 54633.53 88888.00 2015-09-01 00:13:09.405 244 11097.71 66.80 54633.51 88888.00 2015-09-01 00:13:09.905 244 11097.62 66.84 54633.48 88888.00 2015-09-01 00:13:10.405 244 11097.55 66.84 54633.51 88888.00 2015-09-01 00:13:10.905 244 11097.44 66.86 54633.59 88888.00 2015-09-01 00:13:11.405 244 11097.34 66.89 54633.65 88888.00 2015-09-01 00:13:11.905 244 11097.20 66.92 54633.80 88888.00 2015-09-01 00:13:12.405 244 11097.13 67.01 54633.91 88888.00 2015-09-01 00:13:12.905 244 11097.02 67.14 54634.04 88888.00 2015-09-01 00:13:13.405 244 11096.94 67.21 54634.19 88888.00 2015-09-01 00:13:13.905 244 11096.89 67.25 54634.34 88888.00 2015-09-01 00:13:14.405 244 11096.82 67.33 54634.35 88888.00 2015-09-01 00:13:14.905 244 11096.73 67.35 54634.27 88888.00 2015-09-01 00:13:15.405 244 11096.61 67.39 54634.27 88888.00 2015-09-01 00:13:15.905 244 11096.50 67.51 54634.43 88888.00 2015-09-01 00:13:16.405 244 11096.45 67.60 54634.51 88888.00 2015-09-01 00:13:16.905 244 11096.27 67.60 54634.54 88888.00 2015-09-01 00:13:17.405 244 11096.09 67.68 54634.53 88888.00 2015-09-01 00:13:17.905 244 11095.94 67.74 54634.66 88888.00 2015-09-01 00:13:18.405 244 11095.85 67.76 54634.68 88888.00 2015-09-01 00:13:18.905 244 11095.72 67.77 54634.73 88888.00 2015-09-01 00:13:19.405 244 11095.59 67.73 54634.74 88888.00 2015-09-01 00:13:19.905 244 11095.47 67.74 54634.67 88888.00 2015-09-01 00:13:20.405 244 11095.30 67.73 54634.75 88888.00 2015-09-01 00:13:20.905 244 11095.17 67.72 54634.80 88888.00 2015-09-01 00:13:21.405 244 11095.07 67.73 54634.86 88888.00 2015-09-01 00:13:21.905 244 11094.99 67.70 54635.04 88888.00 2015-09-01 00:13:22.405 244 11094.85 67.66 54635.23 88888.00 2015-09-01 00:13:22.905 244 11094.69 67.63 54635.21 88888.00 2015-09-01 00:13:23.405 244 11094.59 67.59 54635.20 88888.00 2015-09-01 00:13:23.905 244 11094.47 67.56 54635.27 88888.00 2015-09-01 00:13:24.405 244 11094.28 67.55 54635.33 88888.00 2015-09-01 00:13:24.905 244 11094.11 67.54 54635.41 88888.00 2015-09-01 00:13:25.405 244 11093.96 67.50 54635.44 88888.00 2015-09-01 00:13:25.905 244 11093.85 67.41 54635.55 88888.00 2015-09-01 00:13:26.405 244 11093.74 67.35 54635.61 88888.00 2015-09-01 00:13:26.905 244 11093.53 67.31 54635.61 88888.00 2015-09-01 00:13:27.405 244 11093.33 67.23 54635.55 88888.00 2015-09-01 00:13:27.905 244 11093.11 67.20 54635.53 88888.00 2015-09-01 00:13:28.405 244 11092.95 67.14 54635.63 88888.00 2015-09-01 00:13:28.905 244 11092.74 67.07 54635.73 88888.00 2015-09-01 00:13:29.405 244 11092.51 67.04 54635.83 88888.00 2015-09-01 00:13:29.905 244 11092.28 67.01 54635.91 88888.00 2015-09-01 00:13:30.405 244 11092.16 66.98 54635.88 88888.00 2015-09-01 00:13:30.905 244 11091.93 66.95 54636.01 88888.00 2015-09-01 00:13:31.405 244 11091.75 66.95 54636.05 88888.00 2015-09-01 00:13:31.905 244 11091.53 66.94 54636.15 88888.00 2015-09-01 00:13:32.405 244 11091.27 66.91 54636.19 88888.00 2015-09-01 00:13:32.905 244 11091.06 66.88 54636.21 88888.00 2015-09-01 00:13:33.405 244 11090.84 66.84 54636.29 88888.00 2015-09-01 00:13:33.905 244 11090.67 66.76 54636.40 88888.00 2015-09-01 00:13:34.405 244 11090.46 66.73 54636.44 88888.00 2015-09-01 00:13:34.905 244 11090.21 66.70 54636.56 88888.00 2015-09-01 00:13:35.405 244 11089.99 66.70 54636.64 88888.00 2015-09-01 00:13:35.905 244 11089.81 66.64 54636.75 88888.00 2015-09-01 00:13:36.405 244 11089.63 66.57 54636.81 88888.00 2015-09-01 00:13:36.905 244 11089.40 66.48 54636.89 88888.00 2015-09-01 00:13:37.405 244 11089.21 66.42 54637.02 88888.00 2015-09-01 00:13:37.905 244 11089.01 66.41 54637.08 88888.00 2015-09-01 00:13:38.405 244 11088.90 66.32 54637.22 88888.00 2015-09-01 00:13:38.905 244 11088.73 66.25 54637.28 88888.00 2015-09-01 00:13:39.405 244 11088.50 66.22 54637.42 88888.00 2015-09-01 00:13:39.905 244 11088.25 66.20 54637.52 88888.00 2015-09-01 00:13:40.405 244 11088.10 66.13 54637.64 88888.00 2015-09-01 00:13:40.905 244 11087.99 66.06 54637.73 88888.00 2015-09-01 00:13:41.405 244 11087.85 65.96 54637.81 88888.00 2015-09-01 00:13:41.905 244 11087.78 65.85 54637.84 88888.00 2015-09-01 00:13:42.405 244 11087.69 65.80 54637.96 88888.00 2015-09-01 00:13:42.905 244 11087.51 65.74 54638.02 88888.00 2015-09-01 00:13:43.405 244 11087.44 65.62 54638.01 88888.00 2015-09-01 00:13:43.905 244 11087.38 65.56 54638.19 88888.00 2015-09-01 00:13:44.405 244 11087.27 65.48 54638.37 88888.00 2015-09-01 00:13:44.905 244 11087.15 65.38 54638.43 88888.00 2015-09-01 00:13:45.405 244 11087.07 65.28 54638.45 88888.00 2015-09-01 00:13:45.905 244 11086.93 65.25 54638.55 88888.00 2015-09-01 00:13:46.405 244 11086.76 65.20 54638.56 88888.00 2015-09-01 00:13:46.905 244 11086.60 65.20 54638.72 88888.00 2015-09-01 00:13:47.405 244 11086.52 65.13 54638.81 88888.00 2015-09-01 00:13:47.905 244 11086.46 65.06 54638.89 88888.00 2015-09-01 00:13:48.405 244 11086.38 65.00 54638.88 88888.00 2015-09-01 00:13:48.905 244 11086.33 64.92 54639.01 88888.00 2015-09-01 00:13:49.405 244 11086.29 64.88 54639.21 88888.00 2015-09-01 00:13:49.905 244 11086.29 64.84 54639.17 88888.00 2015-09-01 00:13:50.405 244 11086.32 64.73 54639.23 88888.00 2015-09-01 00:13:50.905 244 11086.34 64.66 54639.34 88888.00 2015-09-01 00:13:51.405 244 11086.36 64.58 54639.24 88888.00 2015-09-01 00:13:51.905 244 11086.37 64.52 54639.21 88888.00 2015-09-01 00:13:52.405 244 11086.34 64.44 54639.47 88888.00 2015-09-01 00:13:52.905 244 11086.37 64.31 54639.53 88888.00 2015-09-01 00:13:53.405 244 11086.43 64.20 54639.49 88888.00 2015-09-01 00:13:53.905 244 11086.52 64.13 54639.47 88888.00 2015-09-01 00:13:54.405 244 11086.59 64.02 54639.53 88888.00 2015-09-01 00:13:54.905 244 11086.63 63.94 54639.54 88888.00 2015-09-01 00:13:55.405 244 11086.62 63.87 54639.56 88888.00 2015-09-01 00:13:55.905 244 11086.58 63.78 54639.67 88888.00 2015-09-01 00:13:56.405 244 11086.55 63.68 54639.62 88888.00 2015-09-01 00:13:56.905 244 11086.43 63.63 54639.62 88888.00 2015-09-01 00:13:57.405 244 11086.42 63.57 54639.70 88888.00 2015-09-01 00:13:57.905 244 11086.41 63.54 54639.83 88888.00 2015-09-01 00:13:58.405 244 11086.37 63.51 54639.77 88888.00 2015-09-01 00:13:58.905 244 11086.27 63.43 54639.76 88888.00 2015-09-01 00:13:59.406 244 11086.15 63.38 54639.86 88888.00 2015-09-01 00:13:59.906 244 11086.08 63.37 54639.91 88888.00 2015-09-01 00:14:00.406 244 11086.03 63.38 54639.92 88888.00 2015-09-01 00:14:00.906 244 11085.95 63.31 54640.01 88888.00 2015-09-01 00:14:01.406 244 11085.90 63.23 54640.07 88888.00 2015-09-01 00:14:01.906 244 11085.86 63.10 54640.04 88888.00 2015-09-01 00:14:02.406 244 11085.78 62.97 54639.98 88888.00 2015-09-01 00:14:02.906 244 11085.73 62.85 54640.01 88888.00 2015-09-01 00:14:03.406 244 11085.66 62.76 54640.10 88888.00 2015-09-01 00:14:03.906 244 11085.53 62.68 54640.17 88888.00 2015-09-01 00:14:04.406 244 11085.42 62.62 54640.20 88888.00 2015-09-01 00:14:04.906 244 11085.26 62.53 54640.15 88888.00 2015-09-01 00:14:05.406 244 11085.14 62.43 54640.06 88888.00 2015-09-01 00:14:05.906 244 11085.01 62.30 54640.31 88888.00 2015-09-01 00:14:06.406 244 11084.92 62.27 54640.27 88888.00 2015-09-01 00:14:06.906 244 11084.84 62.21 54640.40 88888.00 2015-09-01 00:14:07.406 244 11084.76 62.09 54640.49 88888.00 2015-09-01 00:14:07.906 244 11084.70 61.96 54640.64 88888.00 2015-09-01 00:14:08.406 244 11084.55 61.91 54640.70 88888.00 2015-09-01 00:14:08.906 244 11084.44 61.77 54640.67 88888.00 2015-09-01 00:14:09.406 244 11084.37 61.58 54640.66 88888.00 2015-09-01 00:14:09.906 244 11084.29 61.48 54640.70 88888.00 2015-09-01 00:14:10.406 244 11084.19 61.41 54640.70 88888.00 2015-09-01 00:14:10.906 244 11084.13 61.31 54640.80 88888.00 2015-09-01 00:14:11.406 244 11084.02 61.17 54640.81 88888.00 2015-09-01 00:14:11.906 244 11083.91 61.05 54640.89 88888.00 2015-09-01 00:14:12.406 244 11083.81 60.93 54640.91 88888.00 2015-09-01 00:14:12.906 244 11083.69 60.87 54640.92 88888.00 2015-09-01 00:14:13.406 244 11083.55 60.78 54640.99 88888.00 2015-09-01 00:14:13.906 244 11083.49 60.62 54641.12 88888.00 2015-09-01 00:14:14.406 244 11083.46 60.48 54641.16 88888.00 2015-09-01 00:14:14.906 244 11083.38 60.36 54641.28 88888.00 2015-09-01 00:14:15.406 244 11083.34 60.31 54641.36 88888.00 2015-09-01 00:14:15.906 244 11083.26 60.20 54641.52 88888.00 2015-09-01 00:14:16.406 244 11083.25 60.06 54641.62 88888.00 2015-09-01 00:14:16.906 244 11083.15 59.97 54641.64 88888.00 2015-09-01 00:14:17.406 244 11083.14 59.85 54641.76 88888.00 2015-09-01 00:14:17.906 244 11083.13 59.77 54641.95 88888.00 2015-09-01 00:14:18.406 244 11083.17 59.65 54642.04 88888.00 2015-09-01 00:14:18.906 244 11083.13 59.52 54642.12 88888.00 2015-09-01 00:14:19.406 244 11083.10 59.35 54642.19 88888.00 2015-09-01 00:14:19.906 244 11083.07 59.21 54642.26 88888.00 2015-09-01 00:14:20.406 244 11082.98 59.00 54642.34 88888.00 2015-09-01 00:14:20.906 244 11082.99 58.79 54642.43 88888.00 2015-09-01 00:14:21.406 244 11082.97 58.58 54642.40 88888.00 2015-09-01 00:14:21.906 244 11082.86 58.37 54642.37 88888.00 2015-09-01 00:14:22.406 244 11082.82 58.17 54642.40 88888.00 2015-09-01 00:14:22.906 244 11082.82 57.96 54642.56 88888.00 2015-09-01 00:14:23.406 244 11082.76 57.76 54642.58 88888.00 2015-09-01 00:14:23.906 244 11082.66 57.62 54642.72 88888.00 2015-09-01 00:14:24.406 244 11082.57 57.44 54642.87 88888.00 2015-09-01 00:14:24.906 244 11082.50 57.26 54642.93 88888.00 2015-09-01 00:14:25.406 244 11082.36 57.11 54642.92 88888.00 2015-09-01 00:14:25.906 244 11082.28 56.98 54643.11 88888.00 2015-09-01 00:14:26.406 244 11082.28 56.83 54643.28 88888.00 2015-09-01 00:14:26.906 244 11082.28 56.69 54643.49 88888.00 2015-09-01 00:14:27.406 244 11082.24 56.54 54643.66 88888.00 2015-09-01 00:14:27.906 244 11082.15 56.44 54643.86 88888.00 2015-09-01 00:14:28.406 244 11082.14 56.37 54643.95 88888.00 2015-09-01 00:14:28.906 244 11082.19 56.20 54644.13 88888.00 2015-09-01 00:14:29.406 244 11082.10 56.13 54644.32 88888.00 2015-09-01 00:14:29.906 244 11082.03 56.10 54644.54 88888.00 2015-09-01 00:14:30.406 244 11082.03 56.05 54644.68 88888.00 2015-09-01 00:14:30.906 244 11081.97 56.05 54644.82 88888.00 2015-09-01 00:14:31.406 244 11081.98 55.96 54644.95 88888.00 2015-09-01 00:14:31.906 244 11081.98 55.84 54645.07 88888.00 2015-09-01 00:14:32.406 244 11081.95 55.77 54645.22 88888.00 2015-09-01 00:14:32.906 244 11081.93 55.75 54645.52 88888.00 2015-09-01 00:14:33.406 244 11081.92 55.71 54645.75 88888.00 2015-09-01 00:14:33.906 244 11081.90 55.65 54645.90 88888.00 2015-09-01 00:14:34.406 244 11081.84 55.61 54646.06 88888.00 2015-09-01 00:14:34.906 244 11081.79 55.55 54646.16 88888.00 2015-09-01 00:14:35.406 244 11081.69 55.46 54646.40 88888.00 2015-09-01 00:14:35.906 244 11081.64 55.39 54646.58 88888.00 2015-09-01 00:14:36.406 244 11081.55 55.24 54646.73 88888.00 2015-09-01 00:14:36.906 244 11081.47 55.18 54646.93 88888.00 2015-09-01 00:14:37.406 244 11081.39 55.07 54647.12 88888.00 2015-09-01 00:14:37.906 244 11081.36 54.97 54647.22 88888.00 2015-09-01 00:14:38.406 244 11081.29 54.89 54647.40 88888.00 2015-09-01 00:14:38.906 244 11081.25 54.81 54647.58 88888.00 2015-09-01 00:14:39.406 244 11081.21 54.71 54647.78 88888.00 2015-09-01 00:14:39.906 244 11081.13 54.59 54647.89 88888.00 2015-09-01 00:14:40.406 244 11081.05 54.55 54648.05 88888.00 2015-09-01 00:14:40.906 244 11081.00 54.49 54648.19 88888.00 2015-09-01 00:14:41.406 244 11080.94 54.42 54648.38 88888.00 2015-09-01 00:14:41.906 244 11080.88 54.34 54648.56 88888.00 2015-09-01 00:14:42.406 244 11080.82 54.33 54648.77 88888.00 2015-09-01 00:14:42.906 244 11080.73 54.33 54648.95 88888.00 2015-09-01 00:14:43.406 244 11080.63 54.38 54649.15 88888.00 2015-09-01 00:14:43.906 244 11080.50 54.39 54649.41 88888.00 2015-09-01 00:14:44.406 244 11080.48 54.31 54649.71 88888.00 2015-09-01 00:14:44.906 244 11080.41 54.23 54649.79 88888.00 2015-09-01 00:14:45.406 244 11080.35 54.26 54649.97 88888.00 2015-09-01 00:14:45.906 244 11080.28 54.15 54650.12 88888.00 2015-09-01 00:14:46.406 244 11080.25 54.09 54650.36 88888.00 2015-09-01 00:14:46.906 244 11080.19 54.04 54650.57 88888.00 2015-09-01 00:14:47.406 244 11080.16 54.08 54650.76 88888.00 2015-09-01 00:14:47.906 244 11080.12 54.07 54650.99 88888.00 2015-09-01 00:14:48.406 244 11080.12 54.02 54651.19 88888.00 2015-09-01 00:14:48.906 244 11080.09 54.03 54651.37 88888.00 2015-09-01 00:14:49.406 244 11080.01 54.05 54651.53 88888.00 2015-09-01 00:14:49.906 244 11079.99 53.95 54651.69 88888.00 2015-09-01 00:14:50.406 244 11079.95 53.86 54651.77 88888.00 2015-09-01 00:14:50.906 244 11079.96 53.75 54651.93 88888.00 2015-09-01 00:14:51.406 244 11079.96 53.71 54652.06 88888.00 2015-09-01 00:14:51.906 244 11079.91 53.61 54652.14 88888.00 2015-09-01 00:14:52.406 244 11079.93 53.49 54652.30 88888.00 2015-09-01 00:14:52.906 244 11079.90 53.45 54652.51 88888.00 2015-09-01 00:14:53.406 244 11079.86 53.44 54652.72 88888.00 2015-09-01 00:14:53.906 244 11079.85 53.37 54652.83 88888.00 2015-09-01 00:14:54.406 244 11079.85 53.29 54652.94 88888.00 2015-09-01 00:14:54.906 244 11079.73 53.19 54653.08 88888.00 2015-09-01 00:14:55.406 244 11079.70 53.04 54653.20 88888.00 2015-09-01 00:14:55.906 244 11079.68 53.04 54653.30 88888.00 2015-09-01 00:14:56.406 244 11079.64 53.01 54653.40 88888.00 2015-09-01 00:14:56.906 244 11079.58 52.96 54653.57 88888.00 2015-09-01 00:14:57.406 244 11079.53 52.93 54653.73 88888.00 2015-09-01 00:14:57.906 244 11079.44 52.95 54653.86 88888.00 2015-09-01 00:14:58.406 244 11079.37 52.90 54654.04 88888.00 2015-09-01 00:14:58.906 244 11079.36 52.84 54654.25 88888.00 2015-09-01 00:14:59.406 244 11079.33 52.85 54654.39 88888.00 2015-09-01 00:14:59.906 244 11079.26 52.82 54654.58 88888.00 2015-09-01 00:15:00.406 244 11079.21 52.80 54654.74 88888.00 2015-09-01 00:15:00.906 244 11079.22 52.79 54654.86 88888.00 2015-09-01 00:15:01.406 244 11079.23 52.80 54655.03 88888.00 2015-09-01 00:15:01.906 244 11079.21 52.81 54655.11 88888.00 2015-09-01 00:15:02.406 244 11079.16 52.82 54655.19 88888.00 2015-09-01 00:15:02.906 244 11079.06 52.85 54655.33 88888.00 2015-09-01 00:15:03.406 244 11079.01 52.89 54655.44 88888.00 2015-09-01 00:15:03.906 244 11078.95 52.93 54655.53 88888.00 2015-09-01 00:15:04.406 244 11078.88 52.95 54655.68 88888.00 2015-09-01 00:15:04.906 244 11078.83 53.10 54655.76 88888.00 2015-09-01 00:15:05.406 244 11078.80 53.18 54655.92 88888.00 2015-09-01 00:15:05.906 244 11078.76 53.22 54656.02 88888.00 2015-09-01 00:15:06.406 244 11078.70 53.31 54656.19 88888.00 2015-09-01 00:15:06.906 244 11078.69 53.35 54656.36 88888.00 2015-09-01 00:15:07.406 244 11078.65 53.29 54656.53 88888.00 2015-09-01 00:15:07.906 244 11078.58 53.30 54656.61 88888.00 2015-09-01 00:15:08.406 244 11078.53 53.38 54656.72 88888.00 2015-09-01 00:15:08.906 244 11078.59 53.46 54656.81 88888.00 2015-09-01 00:15:09.406 244 11078.54 53.49 54657.00 88888.00 2015-09-01 00:15:09.906 244 11078.53 53.53 54657.11 88888.00 2015-09-01 00:15:10.406 244 11078.54 53.48 54657.20 88888.00 2015-09-01 00:15:10.906 244 11078.54 53.53 54657.24 88888.00 2015-09-01 00:15:11.406 244 11078.50 53.55 54657.22 88888.00 2015-09-01 00:15:11.906 244 11078.41 53.55 54657.17 88888.00 2015-09-01 00:15:12.406 244 11078.38 53.56 54657.28 88888.00 2015-09-01 00:15:12.906 244 11078.41 53.62 54657.41 88888.00 2015-09-01 00:15:13.406 244 11078.27 53.64 54657.48 88888.00 2015-09-01 00:15:13.906 244 11078.23 53.64 54657.58 88888.00 2015-09-01 00:15:14.406 244 11078.11 53.68 54657.74 88888.00 2015-09-01 00:15:14.906 244 11078.02 53.70 54657.86 88888.00 2015-09-01 00:15:15.406 244 11078.01 53.73 54657.95 88888.00 2015-09-01 00:15:15.906 244 11077.86 53.73 54658.04 88888.00 2015-09-01 00:15:16.406 244 11077.71 53.75 54658.18 88888.00 2015-09-01 00:15:16.906 244 11077.69 53.79 54658.24 88888.00 2015-09-01 00:15:17.406 244 11077.64 53.83 54658.43 88888.00 2015-09-01 00:15:17.906 244 11077.58 53.85 54658.60 88888.00 2015-09-01 00:15:18.406 244 11077.40 53.83 54658.56 88888.00 2015-09-01 00:15:18.906 244 11077.34 53.81 54658.70 88888.00 2015-09-01 00:15:19.406 244 11077.32 53.74 54658.64 88888.00 2015-09-01 00:15:19.906 244 11077.22 53.70 54658.62 88888.00 2015-09-01 00:15:20.406 244 11077.12 53.66 54658.68 88888.00 2015-09-01 00:15:20.906 244 11076.97 53.65 54658.87 88888.00 2015-09-01 00:15:21.406 244 11076.80 53.52 54659.15 88888.00 2015-09-01 00:15:21.906 244 11076.72 53.50 54659.06 88888.00 2015-09-01 00:15:22.406 244 11076.69 53.39 54658.90 88888.00 2015-09-01 00:15:22.906 244 11076.65 53.27 54658.82 88888.00 2015-09-01 00:15:23.406 244 11076.59 53.19 54658.88 88888.00 2015-09-01 00:15:23.906 244 11076.48 53.12 54658.87 88888.00 2015-09-01 00:15:24.406 244 11076.39 53.04 54658.93 88888.00 2015-09-01 00:15:24.906 244 11076.29 52.97 54658.95 88888.00 2015-09-01 00:15:25.406 244 11076.22 52.92 54659.06 88888.00 2015-09-01 00:15:25.906 244 11076.15 52.81 54659.05 88888.00 2015-09-01 00:15:26.406 244 11076.11 52.72 54659.12 88888.00 2015-09-01 00:15:26.906 244 11076.02 52.63 54658.91 88888.00 2015-09-01 00:15:27.406 244 11075.88 52.48 54659.13 88888.00 2015-09-01 00:15:27.906 244 11075.76 52.37 54659.24 88888.00 2015-09-01 00:15:28.406 244 11075.68 52.31 54659.18 88888.00 2015-09-01 00:15:28.906 244 11075.57 52.25 54659.28 88888.00 2015-09-01 00:15:29.406 244 11075.54 52.12 54659.31 88888.00 2015-09-01 00:15:29.906 244 11075.47 51.97 54659.35 88888.00 2015-09-01 00:15:30.406 244 11075.44 51.87 54659.43 88888.00 2015-09-01 00:15:30.906 244 11075.33 51.80 54659.43 88888.00 2015-09-01 00:15:31.406 244 11075.24 51.71 54659.47 88888.00 2015-09-01 00:15:31.906 244 11075.18 51.58 54659.47 88888.00 2015-09-01 00:15:32.406 244 11075.02 51.50 54659.52 88888.00 2015-09-01 00:15:32.906 244 11074.88 51.42 54659.54 88888.00 2015-09-01 00:15:33.406 244 11074.75 51.37 54659.67 88888.00 2015-09-01 00:15:33.906 244 11074.62 51.29 54659.77 88888.00 2015-09-01 00:15:34.406 244 11074.58 51.21 54659.92 88888.00 2015-09-01 00:15:34.906 244 11074.49 51.17 54659.89 88888.00 2015-09-01 00:15:35.406 244 11074.31 51.09 54659.96 88888.00 2015-09-01 00:15:35.906 244 11074.23 50.99 54659.97 88888.00 2015-09-01 00:15:36.406 244 11074.09 50.92 54659.94 88888.00 2015-09-01 00:15:36.906 244 11074.00 50.84 54660.01 88888.00 2015-09-01 00:15:37.406 244 11073.89 50.77 54660.07 88888.00 2015-09-01 00:15:37.906 244 11073.76 50.67 54660.15 88888.00 2015-09-01 00:15:38.406 244 11073.71 50.61 54660.11 88888.00 2015-09-01 00:15:38.906 244 11073.64 50.56 54659.96 88888.00 2015-09-01 00:15:39.406 244 11073.63 50.53 54659.98 88888.00 2015-09-01 00:15:39.906 244 11073.57 50.47 54660.01 88888.00 2015-09-01 00:15:40.406 244 11073.50 50.39 54659.97 88888.00 2015-09-01 00:15:40.906 244 11073.41 50.24 54660.12 88888.00 2015-09-01 00:15:41.406 244 11073.27 50.12 54660.12 88888.00 2015-09-01 00:15:41.906 244 11073.17 50.00 54660.12 88888.00 2015-09-01 00:15:42.406 244 11073.16 49.99 54660.12 88888.00 2015-09-01 00:15:42.906 244 11073.08 49.90 54660.13 88888.00 2015-09-01 00:15:43.406 244 11073.01 49.84 54660.17 88888.00 2015-09-01 00:15:43.906 244 11072.98 49.80 54660.17 88888.00 2015-09-01 00:15:44.406 244 11072.88 49.71 54660.21 88888.00 2015-09-01 00:15:44.906 244 11072.80 49.63 54660.20 88888.00 2015-09-01 00:15:45.406 244 11072.73 49.51 54660.19 88888.00 2015-09-01 00:15:45.906 244 11072.67 49.36 54660.19 88888.00 2015-09-01 00:15:46.406 244 11072.61 49.25 54660.17 88888.00 2015-09-01 00:15:46.906 244 11072.57 49.14 54660.18 88888.00 2015-09-01 00:15:47.406 244 11072.57 49.05 54660.19 88888.00 2015-09-01 00:15:47.906 244 11072.53 48.92 54660.22 88888.00 2015-09-01 00:15:48.406 244 11072.49 48.75 54660.23 88888.00 2015-09-01 00:15:48.906 244 11072.48 48.60 54660.19 88888.00 2015-09-01 00:15:49.406 244 11072.42 48.47 54660.19 88888.00 2015-09-01 00:15:49.906 244 11072.38 48.26 54660.12 88888.00 2015-09-01 00:15:50.406 244 11072.38 48.13 54660.09 88888.00 2015-09-01 00:15:50.906 244 11072.36 47.96 54660.01 88888.00 2015-09-01 00:15:51.406 244 11072.30 47.75 54660.03 88888.00 2015-09-01 00:15:51.906 244 11072.27 47.60 54660.04 88888.00 2015-09-01 00:15:52.406 244 11072.27 47.48 54659.98 88888.00 2015-09-01 00:15:52.906 244 11072.20 47.32 54659.92 88888.00 2015-09-01 00:15:53.406 244 11072.14 47.14 54659.93 88888.00 2015-09-01 00:15:53.906 244 11072.15 46.96 54659.83 88888.00 2015-09-01 00:15:54.406 244 11072.17 46.74 54659.75 88888.00 2015-09-01 00:15:54.906 244 11072.21 46.60 54659.77 88888.00 2015-09-01 00:15:55.406 244 11072.22 46.44 54659.83 88888.00 2015-09-01 00:15:55.906 244 11072.23 46.21 54659.79 88888.00 2015-09-01 00:15:56.406 244 11072.17 46.06 54659.85 88888.00 2015-09-01 00:15:56.906 244 11072.10 45.89 54659.98 88888.00 2015-09-01 00:15:57.406 244 11072.05 45.76 54660.05 88888.00 2015-09-01 00:15:57.906 244 11072.00 45.59 54660.12 88888.00 2015-09-01 00:15:58.406 244 11071.96 45.35 54660.07 88888.00 2015-09-01 00:15:58.906 244 11071.95 45.17 54660.09 88888.00 2015-09-01 00:15:59.406 244 11071.91 44.99 54660.21 88888.00 2015-09-01 00:15:59.906 244 11071.78 44.74 54660.36 88888.00 2015-09-01 00:16:00.406 244 11071.73 44.50 54660.32 88888.00 2015-09-01 00:16:00.906 244 11071.73 44.33 54660.15 88888.00 2015-09-01 00:16:01.406 244 11071.72 44.18 54660.13 88888.00 2015-09-01 00:16:01.906 244 11071.68 44.02 54660.04 88888.00 2015-09-01 00:16:02.406 244 11071.67 43.82 54660.06 88888.00 2015-09-01 00:16:02.906 244 11071.62 43.64 54660.05 88888.00 2015-09-01 00:16:03.406 244 11071.63 43.46 54660.04 88888.00 2015-09-01 00:16:03.906 244 11071.62 43.28 54659.84 88888.00 2015-09-01 00:16:04.406 244 11071.58 43.14 54659.88 88888.00 2015-09-01 00:16:04.906 244 11071.55 42.97 54660.04 88888.00 2015-09-01 00:16:05.406 244 11071.57 42.75 54660.15 88888.00 2015-09-01 00:16:05.906 244 11071.57 42.62 54660.29 88888.00 2015-09-01 00:16:06.406 244 11071.51 42.48 54660.47 88888.00 2015-09-01 00:16:06.906 244 11071.54 42.32 54660.55 88888.00 2015-09-01 00:16:07.406 244 11071.53 42.14 54660.70 88888.00 2015-09-01 00:16:07.906 244 11071.48 41.99 54660.80 88888.00 2015-09-01 00:16:08.406 244 11071.58 41.86 54660.94 88888.00 2015-09-01 00:16:08.906 244 11071.59 41.74 54661.06 88888.00 2015-09-01 00:16:09.406 244 11071.65 41.65 54661.18 88888.00 2015-09-01 00:16:09.906 244 11071.73 41.53 54661.26 88888.00 2015-09-01 00:16:10.406 244 11071.74 41.32 54661.40 88888.00 2015-09-01 00:16:10.906 244 11071.81 41.20 54661.51 88888.00 2015-09-01 00:16:11.406 244 11071.81 41.12 54661.50 88888.00 2015-09-01 00:16:11.906 244 11071.81 41.00 54661.52 88888.00 2015-09-01 00:16:12.406 244 11071.81 40.94 54661.62 88888.00 2015-09-01 00:16:12.906 244 11071.79 40.86 54661.73 88888.00 2015-09-01 00:16:13.406 244 11071.83 40.79 54661.79 88888.00 2015-09-01 00:16:13.906 244 11071.80 40.81 54661.91 88888.00 2015-09-01 00:16:14.406 244 11071.78 40.78 54662.06 88888.00 2015-09-01 00:16:14.906 244 11071.73 40.69 54662.19 88888.00 2015-09-01 00:16:15.406 244 11071.75 40.70 54662.26 88888.00 2015-09-01 00:16:15.906 244 11071.80 40.70 54662.41 88888.00 2015-09-01 00:16:16.406 244 11071.88 40.64 54662.51 88888.00 2015-09-01 00:16:16.906 244 11071.96 40.62 54662.73 88888.00 2015-09-01 00:16:17.406 244 11072.02 40.61 54662.80 88888.00 2015-09-01 00:16:17.906 244 11072.16 40.53 54662.85 88888.00 2015-09-01 00:16:18.406 244 11072.22 40.45 54662.84 88888.00 2015-09-01 00:16:18.906 244 11072.30 40.40 54662.90 88888.00 2015-09-01 00:16:19.406 244 11072.32 40.35 54662.90 88888.00 2015-09-01 00:16:19.906 244 11072.47 40.34 54662.99 88888.00 2015-09-01 00:16:20.406 244 11072.64 40.25 54663.07 88888.00 2015-09-01 00:16:20.906 244 11072.79 40.17 54663.08 88888.00 2015-09-01 00:16:21.406 244 11072.89 40.15 54663.13 88888.00 2015-09-01 00:16:21.906 244 11073.00 40.19 54663.13 88888.00 2015-09-01 00:16:22.406 244 11073.15 40.17 54663.22 88888.00 2015-09-01 00:16:22.906 244 11073.25 40.09 54663.22 88888.00 2015-09-01 00:16:23.406 244 11073.34 40.00 54663.31 88888.00 2015-09-01 00:16:23.906 244 11073.58 39.85 54663.30 88888.00 2015-09-01 00:16:24.406 244 11073.79 39.77 54663.31 88888.00 2015-09-01 00:16:24.906 244 11073.98 39.71 54663.26 88888.00 2015-09-01 00:16:25.406 244 11074.19 39.61 54663.34 88888.00 2015-09-01 00:16:25.906 244 11074.31 39.58 54663.34 88888.00 2015-09-01 00:16:26.406 244 11074.42 39.54 54663.35 88888.00 2015-09-01 00:16:26.906 244 11074.49 39.51 54663.40 88888.00 2015-09-01 00:16:27.406 244 11074.65 39.41 54663.35 88888.00 2015-09-01 00:16:27.906 244 11074.79 39.34 54663.29 88888.00 2015-09-01 00:16:28.406 244 11074.93 39.26 54663.31 88888.00 2015-09-01 00:16:28.906 244 11075.08 39.13 54663.31 88888.00 2015-09-01 00:16:29.406 244 11075.15 39.08 54663.37 88888.00 2015-09-01 00:16:29.906 244 11075.31 39.05 54663.45 88888.00 2015-09-01 00:16:30.406 244 11075.52 39.02 54663.42 88888.00 2015-09-01 00:16:30.906 244 11075.73 38.96 54663.52 88888.00 2015-09-01 00:16:31.406 244 11075.83 38.94 54663.60 88888.00 2015-09-01 00:16:31.906 244 11075.86 38.93 54663.66 88888.00 2015-09-01 00:16:32.406 244 11075.98 38.95 54663.69 88888.00 2015-09-01 00:16:32.906 244 11076.03 38.94 54663.61 88888.00 2015-09-01 00:16:33.406 244 11076.09 38.85 54663.71 88888.00 2015-09-01 00:16:33.906 244 11076.13 38.82 54663.82 88888.00 2015-09-01 00:16:34.406 244 11076.32 38.76 54663.82 88888.00 2015-09-01 00:16:34.906 244 11076.39 38.74 54663.89 88888.00 2015-09-01 00:16:35.406 244 11076.50 38.71 54663.90 88888.00 2015-09-01 00:16:35.906 244 11076.62 38.68 54664.03 88888.00 2015-09-01 00:16:36.406 244 11076.60 38.67 54664.09 88888.00 2015-09-01 00:16:36.906 244 11076.67 38.67 54664.14 88888.00 2015-09-01 00:16:37.406 244 11076.77 38.66 54664.30 88888.00 2015-09-01 00:16:37.906 244 11076.92 38.74 54664.44 88888.00 2015-09-01 00:16:38.406 244 11077.06 38.75 54664.51 88888.00 2015-09-01 00:16:38.906 244 11077.09 38.71 54664.59 88888.00 2015-09-01 00:16:39.406 244 11077.18 38.68 54664.65 88888.00 2015-09-01 00:16:39.906 244 11077.30 38.78 54664.73 88888.00 2015-09-01 00:16:40.406 244 11077.38 38.93 54664.79 88888.00 2015-09-01 00:16:40.906 244 11077.42 39.02 54664.85 88888.00 2015-09-01 00:16:41.406 244 11077.48 39.13 54664.94 88888.00 2015-09-01 00:16:41.906 244 11077.50 39.26 54665.01 88888.00 2015-09-01 00:16:42.406 244 11077.50 39.35 54665.07 88888.00 2015-09-01 00:16:42.906 244 11077.48 39.41 54665.17 88888.00 2015-09-01 00:16:43.406 244 11077.45 39.46 54665.19 88888.00 2015-09-01 00:16:43.906 244 11077.50 39.54 54665.24 88888.00 2015-09-01 00:16:44.406 244 11077.54 39.66 54665.42 88888.00 2015-09-01 00:16:44.906 244 11077.69 39.76 54665.55 88888.00 2015-09-01 00:16:45.406 244 11077.74 39.87 54665.61 88888.00 2015-09-01 00:16:45.906 244 11077.85 39.96 54665.61 88888.00 2015-09-01 00:16:46.406 244 11077.82 40.11 54665.67 88888.00 2015-09-01 00:16:46.906 244 11077.82 40.27 54665.79 88888.00 2015-09-01 00:16:47.406 244 11077.86 40.37 54665.83 88888.00 2015-09-01 00:16:47.906 244 11077.84 40.45 54665.87 88888.00 2015-09-01 00:16:48.406 244 11077.81 40.53 54665.85 88888.00 2015-09-01 00:16:48.906 244 11077.85 40.62 54665.98 88888.00 2015-09-01 00:16:49.406 244 11077.87 40.70 54666.07 88888.00 2015-09-01 00:16:49.906 244 11077.91 40.83 54666.06 88888.00 2015-09-01 00:16:50.406 244 11077.90 40.99 54666.08 88888.00 2015-09-01 00:16:50.906 244 11077.91 41.11 54666.08 88888.00 2015-09-01 00:16:51.406 244 11077.91 41.13 54666.08 88888.00 2015-09-01 00:16:51.906 244 11077.85 41.04 54666.09 88888.00 2015-09-01 00:16:52.406 244 11077.82 40.97 54666.12 88888.00 2015-09-01 00:16:52.906 244 11077.84 41.00 54666.23 88888.00 2015-09-01 00:16:53.406 244 11077.80 41.04 54666.35 88888.00 2015-09-01 00:16:53.906 244 11077.79 41.13 54666.45 88888.00 2015-09-01 00:16:54.406 244 11077.82 41.16 54666.53 88888.00 2015-09-01 00:16:54.906 244 11077.79 41.19 54666.67 88888.00 2015-09-01 00:16:55.406 244 11077.79 41.16 54666.73 88888.00 2015-09-01 00:16:55.906 244 11077.76 41.05 54666.82 88888.00 2015-09-01 00:16:56.406 244 11077.69 40.97 54666.89 88888.00 2015-09-01 00:16:56.906 244 11077.69 40.98 54666.99 88888.00 2015-09-01 00:16:57.406 244 11077.75 40.99 54667.11 88888.00 2015-09-01 00:16:57.906 244 11077.84 40.99 54667.21 88888.00 2015-09-01 00:16:58.406 244 11077.86 41.03 54667.29 88888.00 2015-09-01 00:16:58.906 244 11077.79 41.03 54667.39 88888.00 2015-09-01 00:16:59.406 244 11077.76 40.96 54667.59 88888.00 2015-09-01 00:16:59.906 244 11077.87 40.93 54667.81 88888.00 2015-09-01 00:17:00.406 244 11077.90 40.88 54667.96 88888.00 2015-09-01 00:17:00.906 244 11077.86 40.86 54667.77 88888.00 2015-09-01 00:17:01.406 244 11077.85 40.81 54667.91 88888.00 2015-09-01 00:17:01.906 244 11077.86 40.80 54668.25 88888.00 2015-09-01 00:17:02.406 244 11077.97 40.82 54668.42 88888.00 2015-09-01 00:17:02.906 244 11077.97 40.82 54668.59 88888.00 2015-09-01 00:17:03.406 244 11077.96 40.82 54668.83 88888.00 2015-09-01 00:17:03.906 244 11078.05 40.83 54668.90 88888.00 2015-09-01 00:17:04.406 244 11078.06 40.88 54669.03 88888.00 2015-09-01 00:17:04.906 244 11078.16 40.94 54669.19 88888.00 2015-09-01 00:17:05.406 244 11078.13 40.99 54669.34 88888.00 2015-09-01 00:17:05.906 244 11078.18 40.96 54669.42 88888.00 2015-09-01 00:17:06.406 244 11078.24 40.96 54669.53 88888.00 2015-09-01 00:17:06.906 244 11078.26 41.02 54669.65 88888.00 2015-09-01 00:17:07.406 244 11078.28 41.07 54669.78 88888.00 2015-09-01 00:17:07.906 244 11078.39 41.16 54669.88 88888.00 2015-09-01 00:17:08.406 244 11078.37 41.25 54669.94 88888.00 2015-09-01 00:17:08.906 244 11078.41 41.35 54670.03 88888.00 2015-09-01 00:17:09.406 244 11078.45 41.42 54670.10 88888.00 2015-09-01 00:17:09.906 244 11078.47 41.44 54670.20 88888.00 2015-09-01 00:17:10.406 244 11078.49 41.54 54670.23 88888.00 2015-09-01 00:17:10.906 244 11078.49 41.64 54670.30 88888.00 2015-09-01 00:17:11.406 244 11078.58 41.70 54670.40 88888.00 2015-09-01 00:17:11.906 244 11078.58 41.78 54670.49 88888.00 2015-09-01 00:17:12.406 244 11078.58 41.82 54670.61 88888.00 2015-09-01 00:17:12.906 244 11078.64 41.83 54670.71 88888.00 2015-09-01 00:17:13.406 244 11078.66 41.92 54670.74 88888.00 2015-09-01 00:17:13.906 244 11078.66 41.99 54670.74 88888.00 2015-09-01 00:17:14.406 244 11078.70 42.06 54670.71 88888.00 2015-09-01 00:17:14.906 244 11078.69 42.14 54670.73 88888.00 2015-09-01 00:17:15.406 244 11078.66 42.23 54670.85 88888.00 2015-09-01 00:17:15.906 244 11078.63 42.30 54671.03 88888.00 2015-09-01 00:17:16.406 244 11078.68 42.38 54671.16 88888.00 2015-09-01 00:17:16.906 244 11078.69 42.47 54671.18 88888.00 2015-09-01 00:17:17.406 244 11078.69 42.51 54671.21 88888.00 2015-09-01 00:17:17.906 244 11078.81 42.59 54671.20 88888.00 2015-09-01 00:17:18.406 244 11078.79 42.65 54671.33 88888.00 2015-09-01 00:17:18.906 244 11078.79 42.72 54671.38 88888.00 2015-09-01 00:17:19.407 244 11078.79 42.80 54671.49 88888.00 2015-09-01 00:17:19.907 244 11078.76 42.89 54671.52 88888.00 2015-09-01 00:17:20.407 244 11078.83 42.92 54671.51 88888.00 2015-09-01 00:17:20.907 244 11078.83 42.93 54671.54 88888.00 2015-09-01 00:17:21.407 244 11078.84 42.98 54671.61 88888.00 2015-09-01 00:17:21.907 244 11078.81 43.01 54671.71 88888.00 2015-09-01 00:17:22.407 244 11078.84 43.09 54671.76 88888.00 2015-09-01 00:17:22.907 244 11078.80 43.17 54671.75 88888.00 2015-09-01 00:17:23.407 244 11078.76 43.18 54671.80 88888.00 2015-09-01 00:17:23.907 244 11078.73 43.24 54671.86 88888.00 2015-09-01 00:17:24.407 244 11078.69 43.26 54671.81 88888.00 2015-09-01 00:17:24.907 244 11078.64 43.33 54671.88 88888.00 2015-09-01 00:17:25.407 244 11078.62 43.35 54671.88 88888.00 2015-09-01 00:17:25.907 244 11078.63 43.48 54671.95 88888.00 2015-09-01 00:17:26.407 244 11078.58 43.52 54671.95 88888.00 2015-09-01 00:17:26.907 244 11078.53 43.59 54671.99 88888.00 2015-09-01 00:17:27.407 244 11078.52 43.63 54672.06 88888.00 2015-09-01 00:17:27.907 244 11078.44 43.65 54671.96 88888.00 2015-09-01 00:17:28.407 244 11078.37 43.66 54671.98 88888.00 2015-09-01 00:17:28.907 244 11078.38 43.66 54672.00 88888.00 2015-09-01 00:17:29.407 244 11078.41 43.63 54671.95 88888.00 2015-09-01 00:17:29.907 244 11078.31 43.68 54671.99 88888.00 2015-09-01 00:17:30.407 244 11078.31 43.77 54672.04 88888.00 2015-09-01 00:17:30.907 244 11078.31 43.80 54671.99 88888.00 2015-09-01 00:17:31.407 244 11078.23 43.87 54671.97 88888.00 2015-09-01 00:17:31.907 244 11078.21 43.86 54671.89 88888.00 2015-09-01 00:17:32.407 244 11078.15 43.83 54671.93 88888.00 2015-09-01 00:17:32.907 244 11078.11 43.80 54671.99 88888.00 2015-09-01 00:17:33.407 244 11078.10 43.78 54671.98 88888.00 2015-09-01 00:17:33.907 244 11078.06 43.69 54671.99 88888.00 2015-09-01 00:17:34.407 244 11078.07 43.63 54672.06 88888.00 2015-09-01 00:17:34.907 244 11078.01 43.60 54672.10 88888.00 2015-09-01 00:17:35.407 244 11078.03 43.50 54672.11 88888.00 2015-09-01 00:17:35.907 244 11078.01 43.46 54672.11 88888.00 2015-09-01 00:17:36.407 244 11077.94 43.39 54672.21 88888.00 2015-09-01 00:17:36.907 244 11077.80 43.27 54672.16 88888.00 2015-09-01 00:17:37.407 244 11077.80 43.18 54672.02 88888.00 2015-09-01 00:17:37.907 244 11077.74 43.14 54672.03 88888.00 2015-09-01 00:17:38.407 244 11077.61 43.09 54672.03 88888.00 2015-09-01 00:17:38.907 244 11077.56 43.07 54672.03 88888.00 2015-09-01 00:17:39.407 244 11077.47 42.99 54672.05 88888.00 2015-09-01 00:17:39.907 244 11077.43 42.96 54671.94 88888.00 2015-09-01 00:17:40.407 244 11077.30 42.90 54671.91 88888.00 2015-09-01 00:17:40.907 244 11077.14 42.88 54671.93 88888.00 2015-09-01 00:17:41.407 244 11076.93 42.90 54671.88 88888.00 2015-09-01 00:17:41.907 244 11076.67 43.05 54671.84 88888.00 2015-09-01 00:17:42.407 244 11076.44 43.23 54671.79 88888.00 2015-09-01 00:17:42.907 244 11076.22 43.55 54671.71 88888.00 2015-09-01 00:17:43.407 244 11076.08 43.90 54671.75 88888.00 2015-09-01 00:17:43.907 244 11075.92 44.25 54671.79 88888.00 2015-09-01 00:17:44.407 244 11075.97 44.53 54671.69 88888.00 2015-09-01 00:17:44.907 244 11075.94 44.63 54671.71 88888.00 2015-09-01 00:17:45.407 244 11076.06 44.69 54671.72 88888.00 2015-09-01 00:17:45.907 244 11076.17 44.67 54671.70 88888.00 2015-09-01 00:17:46.407 244 11076.28 44.59 54671.71 88888.00 2015-09-01 00:17:46.907 244 11076.43 44.57 54671.81 88888.00 2015-09-01 00:17:47.407 244 11076.50 44.45 54671.69 88888.00 2015-09-01 00:17:47.907 244 11076.54 44.36 54671.77 88888.00 2015-09-01 00:17:48.407 244 11076.60 44.27 54671.68 88888.00 2015-09-01 00:17:48.907 244 11076.62 44.19 54671.61 88888.00 2015-09-01 00:17:49.407 244 11076.61 44.11 54671.66 88888.00 2015-09-01 00:17:49.907 244 11076.51 43.99 54671.69 88888.00 2015-09-01 00:17:50.407 244 11076.49 43.90 54671.70 88888.00 2015-09-01 00:17:50.907 244 11076.48 43.83 54671.64 88888.00 2015-09-01 00:17:51.407 244 11076.45 43.74 54671.56 88888.00 2015-09-01 00:17:51.907 244 11076.36 43.66 54671.51 88888.00 2015-09-01 00:17:52.407 244 11076.32 43.60 54671.56 88888.00 2015-09-01 00:17:52.907 244 11076.28 43.53 54671.59 88888.00 2015-09-01 00:17:53.407 244 11076.22 43.48 54671.52 88888.00 2015-09-01 00:17:53.907 244 11076.15 43.35 54671.47 88888.00 2015-09-01 00:17:54.407 244 11076.07 43.22 54671.56 88888.00 2015-09-01 00:17:54.907 244 11075.94 43.09 54671.56 88888.00 2015-09-01 00:17:55.407 244 11075.87 42.97 54671.53 88888.00 2015-09-01 00:17:55.907 244 11075.85 42.82 54671.52 88888.00 2015-09-01 00:17:56.407 244 11075.72 42.73 54671.50 88888.00 2015-09-01 00:17:56.907 244 11075.57 42.63 54671.55 88888.00 2015-09-01 00:17:57.407 244 11075.52 42.48 54671.56 88888.00 2015-09-01 00:17:57.907 244 11075.50 42.35 54671.54 88888.00 2015-09-01 00:17:58.407 244 11075.41 42.28 54671.50 88888.00 2015-09-01 00:17:58.907 244 11075.40 42.15 54671.41 88888.00 2015-09-01 00:17:59.407 244 11075.35 42.06 54671.29 88888.00 2015-09-01 00:17:59.907 244 11075.25 41.97 54671.31 88888.00 2015-09-01 00:18:00.407 244 11075.23 41.89 54671.27 88888.00 2015-09-01 00:18:00.907 244 11075.14 41.79 54671.24 88888.00 2015-09-01 00:18:01.407 244 11075.04 41.65 54671.27 88888.00 2015-09-01 00:18:01.907 244 11075.00 41.57 54671.26 88888.00 2015-09-01 00:18:02.407 244 11074.86 41.49 54671.26 88888.00 2015-09-01 00:18:02.907 244 11074.76 41.32 54671.19 88888.00 2015-09-01 00:18:03.407 244 11074.73 41.24 54671.18 88888.00 2015-09-01 00:18:03.907 244 11074.63 41.13 54671.25 88888.00 2015-09-01 00:18:04.407 244 11074.55 41.03 54671.26 88888.00 2015-09-01 00:18:04.907 244 11074.49 40.97 54671.32 88888.00 2015-09-01 00:18:05.407 244 11074.45 40.83 54671.43 88888.00 2015-09-01 00:18:05.907 244 11074.37 40.74 54671.36 88888.00 2015-09-01 00:18:06.407 244 11074.30 40.69 54671.37 88888.00 2015-09-01 00:18:06.907 244 11074.23 40.59 54671.34 88888.00 2015-09-01 00:18:07.407 244 11074.15 40.51 54671.35 88888.00 2015-09-01 00:18:07.907 244 11074.09 40.38 54671.36 88888.00 2015-09-01 00:18:08.407 244 11074.09 40.28 54671.44 88888.00 2015-09-01 00:18:08.907 244 11073.94 40.14 54671.41 88888.00 2015-09-01 00:18:09.407 244 11073.79 39.98 54671.51 88888.00 2015-09-01 00:18:09.907 244 11073.77 39.87 54671.51 88888.00 2015-09-01 00:18:10.407 244 11073.74 39.79 54671.66 88888.00 2015-09-01 00:18:10.907 244 11073.67 39.71 54671.61 88888.00 2015-09-01 00:18:11.407 244 11073.52 39.58 54671.63 88888.00 2015-09-01 00:18:11.907 244 11073.40 39.43 54671.52 88888.00 2015-09-01 00:18:12.407 244 11073.35 39.30 54671.54 88888.00 2015-09-01 00:18:12.907 244 11073.27 39.20 54671.71 88888.00 2015-09-01 00:18:13.407 244 11073.17 39.07 54671.73 88888.00 2015-09-01 00:18:13.907 244 11073.03 38.94 54671.69 88888.00 2015-09-01 00:18:14.407 244 11072.94 38.83 54671.72 88888.00 2015-09-01 00:18:14.907 244 11072.90 38.70 54671.78 88888.00 2015-09-01 00:18:15.407 244 11072.85 38.52 54671.73 88888.00 2015-09-01 00:18:15.907 244 11072.74 38.35 54671.78 88888.00 2015-09-01 00:18:16.407 244 11072.67 38.20 54671.82 88888.00 2015-09-01 00:18:16.907 244 11072.62 38.07 54671.93 88888.00 2015-09-01 00:18:17.407 244 11072.52 37.89 54672.04 88888.00 2015-09-01 00:18:17.907 244 11072.37 37.75 54672.12 88888.00 2015-09-01 00:18:18.407 244 11072.22 37.60 54672.16 88888.00 2015-09-01 00:18:18.907 244 11072.07 37.42 54672.24 88888.00 2015-09-01 00:18:19.407 244 11071.93 37.30 54672.37 88888.00 2015-09-01 00:18:19.907 244 11071.79 37.14 54672.40 88888.00 2015-09-01 00:18:20.407 244 11071.70 36.98 54672.38 88888.00 2015-09-01 00:18:20.907 244 11071.59 36.85 54672.46 88888.00 2015-09-01 00:18:21.407 244 11071.51 36.76 54672.55 88888.00 2015-09-01 00:18:21.907 244 11071.44 36.65 54672.60 88888.00 2015-09-01 00:18:22.407 244 11071.38 36.46 54672.61 88888.00 2015-09-01 00:18:22.907 244 11071.28 36.31 54672.74 88888.00 2015-09-01 00:18:23.407 244 11071.13 36.16 54672.95 88888.00 2015-09-01 00:18:23.907 244 11071.00 36.05 54673.03 88888.00 2015-09-01 00:18:24.407 244 11070.87 35.91 54673.16 88888.00 2015-09-01 00:18:24.907 244 11070.75 35.74 54673.20 88888.00 2015-09-01 00:18:25.407 244 11070.61 35.56 54673.33 88888.00 2015-09-01 00:18:25.907 244 11070.52 35.44 54673.30 88888.00 2015-09-01 00:18:26.407 244 11070.33 35.28 54673.44 88888.00 2015-09-01 00:18:26.907 244 11070.21 35.13 54673.46 88888.00 2015-09-01 00:18:27.407 244 11070.05 35.00 54673.51 88888.00 2015-09-01 00:18:27.907 244 11069.95 34.87 54673.62 88888.00 2015-09-01 00:18:28.407 244 11069.79 34.75 54673.78 88888.00 2015-09-01 00:18:28.907 244 11069.66 34.54 54673.87 88888.00 2015-09-01 00:18:29.407 244 11069.56 34.37 54673.87 88888.00 2015-09-01 00:18:29.907 244 11069.43 34.30 54673.90 88888.00 2015-09-01 00:18:30.407 244 11069.27 34.19 54673.97 88888.00 2015-09-01 00:18:30.907 244 11069.07 34.05 54674.00 88888.00 2015-09-01 00:18:31.407 244 11068.92 33.86 54674.07 88888.00 2015-09-01 00:18:31.907 244 11068.74 33.72 54674.25 88888.00 2015-09-01 00:18:32.407 244 11068.65 33.63 54674.33 88888.00 2015-09-01 00:18:32.907 244 11068.56 33.48 54674.25 88888.00 2015-09-01 00:18:33.407 244 11068.44 33.30 54674.34 88888.00 2015-09-01 00:18:33.907 244 11068.29 33.22 54674.54 88888.00 2015-09-01 00:18:34.407 244 11068.12 33.09 54674.67 88888.00 2015-09-01 00:18:34.907 244 11068.02 32.89 54674.78 88888.00 2015-09-01 00:18:35.407 244 11067.88 32.78 54674.84 88888.00 2015-09-01 00:18:35.907 244 11067.70 32.63 54674.94 88888.00 2015-09-01 00:18:36.407 244 11067.56 32.52 54675.02 88888.00 2015-09-01 00:18:36.907 244 11067.34 32.38 54675.12 88888.00 2015-09-01 00:18:37.407 244 11067.16 32.29 54675.18 88888.00 2015-09-01 00:18:37.907 244 11067.09 32.10 54675.33 88888.00 2015-09-01 00:18:38.407 244 11066.99 31.90 54675.47 88888.00 2015-09-01 00:18:38.907 244 11066.79 31.81 54675.53 88888.00 2015-09-01 00:18:39.407 244 11066.57 31.72 54675.65 88888.00 2015-09-01 00:18:39.907 244 11066.37 31.60 54675.70 88888.00 2015-09-01 00:18:40.407 244 11066.25 31.47 54675.73 88888.00 2015-09-01 00:18:40.907 244 11066.18 31.35 54675.84 88888.00 2015-09-01 00:18:41.407 244 11066.00 31.13 54675.93 88888.00 2015-09-01 00:18:41.907 244 11065.84 30.90 54676.03 88888.00 2015-09-01 00:18:42.407 244 11065.66 30.80 54676.23 88888.00 2015-09-01 00:18:42.907 244 11065.42 30.64 54676.31 88888.00 2015-09-01 00:18:43.407 244 11065.25 30.44 54676.42 88888.00 2015-09-01 00:18:43.907 244 11065.15 30.30 54676.45 88888.00 2015-09-01 00:18:44.407 244 11064.99 30.17 54676.60 88888.00 2015-09-01 00:18:44.907 244 11064.79 30.00 54676.76 88888.00 2015-09-01 00:18:45.407 244 11064.74 29.81 54676.85 88888.00 2015-09-01 00:18:45.907 244 11064.65 29.73 54676.93 88888.00 2015-09-01 00:18:46.407 244 11064.53 29.56 54677.05 88888.00 2015-09-01 00:18:46.907 244 11064.40 29.40 54677.12 88888.00 2015-09-01 00:18:47.407 244 11064.32 29.25 54677.39 88888.00 2015-09-01 00:18:47.907 244 11064.22 29.14 54677.58 88888.00 2015-09-01 00:18:48.407 244 11064.12 29.07 54677.65 88888.00 2015-09-01 00:18:48.907 244 11063.96 28.97 54677.77 88888.00 2015-09-01 00:18:49.407 244 11063.76 28.89 54677.94 88888.00 2015-09-01 00:18:49.907 244 11063.57 28.81 54678.11 88888.00 2015-09-01 00:18:50.407 244 11063.41 28.70 54678.30 88888.00 2015-09-01 00:18:50.907 244 11063.27 28.57 54678.48 88888.00 2015-09-01 00:18:51.407 244 11063.06 28.52 54678.62 88888.00 2015-09-01 00:18:51.907 244 11062.86 28.40 54678.78 88888.00 2015-09-01 00:18:52.407 244 11062.68 28.29 54678.87 88888.00 2015-09-01 00:18:52.907 244 11062.53 28.21 54679.08 88888.00 2015-09-01 00:18:53.407 244 11062.42 28.13 54679.38 88888.00 2015-09-01 00:18:53.907 244 11062.22 28.02 54679.54 88888.00 2015-09-01 00:18:54.407 244 11061.93 27.99 54679.66 88888.00 2015-09-01 00:18:54.907 244 11061.70 27.89 54679.83 88888.00 2015-09-01 00:18:55.407 244 11061.53 27.79 54679.97 88888.00 2015-09-01 00:18:55.907 244 11061.34 27.69 54680.18 88888.00 2015-09-01 00:18:56.407 244 11061.19 27.61 54680.45 88888.00 2015-09-01 00:18:56.907 244 11060.99 27.53 54680.55 88888.00 2015-09-01 00:18:57.407 244 11060.78 27.43 54680.68 88888.00 2015-09-01 00:18:57.907 244 11060.59 27.35 54680.83 88888.00 2015-09-01 00:18:58.407 244 11060.44 27.22 54681.03 88888.00 2015-09-01 00:18:58.907 244 11060.22 27.11 54681.16 88888.00 2015-09-01 00:18:59.407 244 11059.98 27.01 54681.31 88888.00 2015-09-01 00:18:59.907 244 11059.70 26.89 54681.51 88888.00 2015-09-01 00:19:00.407 244 11059.58 26.78 54681.67 88888.00 2015-09-01 00:19:00.907 244 11059.45 26.72 54681.90 88888.00 2015-09-01 00:19:01.407 244 11059.21 26.67 54682.14 88888.00 2015-09-01 00:19:01.907 244 11059.03 26.59 54682.31 88888.00 2015-09-01 00:19:02.407 244 11058.77 26.49 54682.38 88888.00 2015-09-01 00:19:02.907 244 11058.51 26.42 54682.55 88888.00 2015-09-01 00:19:03.407 244 11058.34 26.27 54682.75 88888.00 2015-09-01 00:19:03.907 244 11058.20 26.23 54682.94 88888.00 2015-09-01 00:19:04.407 244 11058.03 26.18 54682.81 88888.00 2015-09-01 00:19:04.907 244 11057.78 26.10 54683.24 88888.00 2015-09-01 00:19:05.407 244 11057.57 25.99 54683.49 88888.00 2015-09-01 00:19:05.907 244 11057.38 25.88 54683.74 88888.00 2015-09-01 00:19:06.407 244 11057.27 25.85 54683.84 88888.00 2015-09-01 00:19:06.907 244 11057.07 25.82 54684.00 88888.00 2015-09-01 00:19:07.407 244 11056.84 25.73 54684.12 88888.00 2015-09-01 00:19:07.907 244 11056.60 25.68 54684.33 88888.00 2015-09-01 00:19:08.407 244 11056.47 25.61 54684.53 88888.00 2015-09-01 00:19:08.907 244 11056.32 25.56 54684.69 88888.00 2015-09-01 00:19:09.407 244 11056.16 25.50 54684.88 88888.00 2015-09-01 00:19:09.907 244 11056.01 25.48 54685.12 88888.00 2015-09-01 00:19:10.407 244 11055.80 25.44 54685.26 88888.00 2015-09-01 00:19:10.907 244 11055.59 25.37 54685.42 88888.00 2015-09-01 00:19:11.407 244 11055.45 25.28 54685.59 88888.00 2015-09-01 00:19:11.907 244 11055.37 25.26 54685.70 88888.00 2015-09-01 00:19:12.407 244 11055.21 25.25 54685.85 88888.00 2015-09-01 00:19:12.907 244 11055.02 25.27 54686.01 88888.00 2015-09-01 00:19:13.407 244 11054.84 25.24 54686.07 88888.00 2015-09-01 00:19:13.907 244 11054.64 25.25 54686.12 88888.00 2015-09-01 00:19:14.407 244 11054.52 25.20 54686.44 88888.00 2015-09-01 00:19:14.907 244 11054.39 25.17 54686.69 88888.00 2015-09-01 00:19:15.407 244 11054.26 25.17 54687.00 88888.00 2015-09-01 00:19:15.907 244 11054.14 25.23 54687.17 88888.00 2015-09-01 00:19:16.407 244 11054.08 25.17 54686.90 88888.00 2015-09-01 00:19:16.907 244 11053.88 25.17 54687.08 88888.00 2015-09-01 00:19:17.407 244 11053.74 25.16 54687.14 88888.00 2015-09-01 00:19:17.907 244 11053.64 25.18 54687.20 88888.00 2015-09-01 00:19:18.407 244 11053.56 25.15 54687.52 88888.00 2015-09-01 00:19:18.907 244 11053.45 25.16 54687.77 88888.00 2015-09-01 00:19:19.407 244 11053.35 25.18 54687.69 88888.00 2015-09-01 00:19:19.907 244 11053.24 25.18 54687.69 88888.00 2015-09-01 00:19:20.407 244 11053.19 25.20 54687.56 88888.00 2015-09-01 00:19:20.907 244 11053.09 25.18 54687.99 88888.00 2015-09-01 00:19:21.407 244 11053.02 25.24 54688.24 88888.00 2015-09-01 00:19:21.907 244 11052.99 25.25 54688.10 88888.00 2015-09-01 00:19:22.407 244 11052.96 25.25 54688.30 88888.00 2015-09-01 00:19:22.907 244 11052.90 25.33 54688.44 88888.00 2015-09-01 00:19:23.407 244 11052.85 25.41 54688.57 88888.00 2015-09-01 00:19:23.907 244 11052.80 25.45 54688.66 88888.00 2015-09-01 00:19:24.407 244 11052.70 25.42 54688.78 88888.00 2015-09-01 00:19:24.907 244 11052.59 25.50 54688.92 88888.00 2015-09-01 00:19:25.407 244 11052.52 25.60 54689.13 88888.00 2015-09-01 00:19:25.907 244 11052.46 25.60 54689.22 88888.00 2015-09-01 00:19:26.407 244 11052.43 25.61 54689.25 88888.00 2015-09-01 00:19:26.907 244 11052.33 25.66 54689.31 88888.00 2015-09-01 00:19:27.407 244 11052.28 25.71 54689.43 88888.00 2015-09-01 00:19:27.907 244 11052.20 25.76 54689.47 88888.00 2015-09-01 00:19:28.407 244 11052.23 25.84 54689.51 88888.00 2015-09-01 00:19:28.907 244 11052.22 25.91 54689.58 88888.00 2015-09-01 00:19:29.407 244 11052.26 26.02 54689.75 88888.00 2015-09-01 00:19:29.907 244 11052.30 26.09 54689.82 88888.00 2015-09-01 00:19:30.407 244 11052.26 26.12 54689.85 88888.00 2015-09-01 00:19:30.907 244 11052.29 26.15 54689.94 88888.00 2015-09-01 00:19:31.407 244 11052.28 26.21 54690.01 88888.00 2015-09-01 00:19:31.907 244 11052.29 26.27 54690.11 88888.00 2015-09-01 00:19:32.407 244 11052.33 26.34 54690.20 88888.00 2015-09-01 00:19:32.907 244 11052.28 26.42 54690.27 88888.00 2015-09-01 00:19:33.407 244 11052.17 26.47 54690.36 88888.00 2015-09-01 00:19:33.907 244 11052.14 26.58 54690.42 88888.00 2015-09-01 00:19:34.407 244 11052.14 26.62 54690.44 88888.00 2015-09-01 00:19:34.907 244 11052.13 26.70 54690.49 88888.00 2015-09-01 00:19:35.407 244 11052.20 26.75 54690.55 88888.00 2015-09-01 00:19:35.907 244 11052.29 26.81 54690.64 88888.00 2015-09-01 00:19:36.407 244 11052.28 26.89 54690.82 88888.00 2015-09-01 00:19:36.907 244 11052.25 26.95 54690.84 88888.00 2015-09-01 00:19:37.407 244 11052.38 27.01 54690.85 88888.00 2015-09-01 00:19:37.907 244 11052.46 27.05 54690.83 88888.00 2015-09-01 00:19:38.407 244 11052.41 27.06 54690.99 88888.00 2015-09-01 00:19:38.907 244 11052.33 27.12 54691.05 88888.00 2015-09-01 00:19:39.407 244 11052.33 27.21 54690.93 88888.00 2015-09-01 00:19:39.907 244 11052.39 27.25 54690.23 88888.00 2015-09-01 00:19:40.407 244 11052.49 27.28 54690.87 88888.00 2015-09-01 00:19:40.907 244 11052.55 27.36 54691.19 88888.00 2015-09-01 00:19:41.407 244 11052.50 27.39 54691.34 88888.00 2015-09-01 00:19:41.907 244 11052.39 27.42 54691.43 88888.00 2015-09-01 00:19:42.407 244 11052.46 27.46 54691.53 88888.00 2015-09-01 00:19:42.907 244 11052.59 27.51 54691.54 88888.00 2015-09-01 00:19:43.407 244 11052.60 27.56 54691.49 88888.00 2015-09-01 00:19:43.907 244 11052.65 27.52 54691.60 88888.00 2015-09-01 00:19:44.407 244 11052.66 27.60 54691.67 88888.00 2015-09-01 00:19:44.907 244 11052.64 27.68 54691.76 88888.00 2015-09-01 00:19:45.407 244 11052.71 27.71 54691.79 88888.00 2015-09-01 00:19:45.907 244 11052.73 27.79 54691.78 88888.00 2015-09-01 00:19:46.407 244 11052.71 27.86 54691.86 88888.00 2015-09-01 00:19:46.907 244 11052.73 27.89 54691.93 88888.00 2015-09-01 00:19:47.407 244 11052.76 27.90 54692.03 88888.00 2015-09-01 00:19:47.907 244 11052.76 27.99 54692.11 88888.00 2015-09-01 00:19:48.407 244 11052.82 28.04 54692.11 88888.00 2015-09-01 00:19:48.907 244 11052.83 28.07 54692.20 88888.00 2015-09-01 00:19:49.407 244 11052.86 28.11 54692.20 88888.00 2015-09-01 00:19:49.907 244 11052.91 28.18 54692.33 88888.00 2015-09-01 00:19:50.407 244 11052.91 28.16 54692.37 88888.00 2015-09-01 00:19:50.907 244 11052.98 28.20 54692.22 88888.00 2015-09-01 00:19:51.407 244 11052.93 28.24 54691.38 88888.00 2015-09-01 00:19:51.907 244 11052.98 28.27 54691.03 88888.00 2015-09-01 00:19:52.407 244 11053.09 28.27 54691.09 88888.00 2015-09-01 00:19:52.907 244 11053.12 28.33 54691.28 88888.00 2015-09-01 00:19:53.407 244 11053.11 28.33 54691.41 88888.00 2015-09-01 00:19:53.907 244 11053.11 28.35 54691.67 88888.00 2015-09-01 00:19:54.407 244 11053.19 28.38 54692.54 88888.00 2015-09-01 00:19:54.907 244 11053.18 28.43 54692.94 88888.00 2015-09-01 00:19:55.407 244 11053.25 28.48 54693.09 88888.00 2015-09-01 00:19:55.907 244 11053.18 28.56 54693.13 88888.00 2015-09-01 00:19:56.407 244 11053.22 28.63 54693.16 88888.00 2015-09-01 00:19:56.907 244 11053.18 28.69 54693.19 88888.00 2015-09-01 00:19:57.407 244 11053.23 28.74 54693.31 88888.00 2015-09-01 00:19:57.907 244 11053.28 28.80 54693.39 88888.00 2015-09-01 00:19:58.407 244 11053.33 28.81 54693.28 88888.00 2015-09-01 00:19:58.907 244 11053.33 28.91 54693.36 88888.00 2015-09-01 00:19:59.407 244 11053.37 28.96 54693.47 88888.00 2015-09-01 00:19:59.907 244 11053.35 29.07 54693.53 88888.00 2015-09-01 00:20:00.407 244 11053.40 29.19 54693.55 88888.00 2015-09-01 00:20:00.907 244 11053.37 29.28 54693.60 88888.00 2015-09-01 00:20:01.407 244 11053.32 29.42 54693.69 88888.00 2015-09-01 00:20:01.907 244 11053.34 29.51 54693.70 88888.00 2015-09-01 00:20:02.407 244 11053.37 29.61 54693.75 88888.00 2015-09-01 00:20:02.907 244 11053.38 29.72 54693.77 88888.00 2015-09-01 00:20:03.407 244 11053.40 29.76 54693.78 88888.00 2015-09-01 00:20:03.907 244 11053.43 29.84 54693.74 88888.00 2015-09-01 00:20:04.407 244 11053.45 29.97 54693.86 88888.00 2015-09-01 00:20:04.907 244 11053.49 30.10 54693.95 88888.00 2015-09-01 00:20:05.407 244 11053.49 30.20 54693.98 88888.00 2015-09-01 00:20:05.907 244 11053.56 30.23 54694.06 88888.00 2015-09-01 00:20:06.407 244 11053.55 30.25 54694.06 88888.00 2015-09-01 00:20:06.907 244 11053.53 30.38 54694.04 88888.00 2015-09-01 00:20:07.407 244 11053.51 30.43 54693.90 88888.00 2015-09-01 00:20:07.907 244 11053.53 30.47 54693.91 88888.00 2015-09-01 00:20:08.407 244 11053.50 30.52 54694.05 88888.00 2015-09-01 00:20:08.907 244 11053.50 30.56 54694.09 88888.00 2015-09-01 00:20:09.407 244 11053.53 30.67 54694.27 88888.00 2015-09-01 00:20:09.907 244 11053.51 30.76 54694.63 88888.00 2015-09-01 00:20:10.407 244 11053.66 30.84 54694.33 88888.00 2015-09-01 00:20:10.907 244 11053.66 30.92 54694.10 88888.00 2015-09-01 00:20:11.407 244 11053.65 30.96 54694.17 88888.00 2015-09-01 00:20:11.907 244 11053.66 31.06 54694.24 88888.00 2015-09-01 00:20:12.407 244 11053.67 31.10 54694.28 88888.00 2015-09-01 00:20:12.907 244 11053.70 31.18 54694.25 88888.00 2015-09-01 00:20:13.407 244 11053.76 31.24 54694.15 88888.00 2015-09-01 00:20:13.907 244 11053.86 31.30 54694.33 88888.00 2015-09-01 00:20:14.407 244 11053.90 31.31 54694.51 88888.00 2015-09-01 00:20:14.907 244 11053.96 31.37 54694.57 88888.00 2015-09-01 00:20:15.407 244 11053.96 31.43 54694.54 88888.00 2015-09-01 00:20:15.907 244 11054.01 31.52 54694.49 88888.00 2015-09-01 00:20:16.407 244 11054.06 31.57 54693.86 88888.00 2015-09-01 00:20:16.907 244 11054.11 31.60 54693.29 88888.00 2015-09-01 00:20:17.407 244 11054.24 31.67 54693.82 88888.00 2015-09-01 00:20:17.907 244 11054.44 31.69 54694.44 88888.00 2015-09-01 00:20:18.407 244 11054.48 31.69 54694.65 88888.00 2015-09-01 00:20:18.907 244 11054.49 31.70 54694.71 88888.00 2015-09-01 00:20:19.407 244 11054.61 31.72 54694.71 88888.00 2015-09-01 00:20:19.907 244 11054.70 31.81 54694.63 88888.00 2015-09-01 00:20:20.407 244 11054.75 31.86 54694.73 88888.00 2015-09-01 00:20:20.907 244 11054.81 31.90 54694.75 88888.00 2015-09-01 00:20:21.407 244 11054.96 31.95 54694.70 88888.00 2015-09-01 00:20:21.907 244 11055.05 32.00 54694.65 88888.00 2015-09-01 00:20:22.407 244 11055.11 32.03 54694.66 88888.00 2015-09-01 00:20:22.907 244 11055.18 32.07 54694.61 88888.00 2015-09-01 00:20:23.407 244 11055.26 32.11 54694.75 88888.00 2015-09-01 00:20:23.907 244 11055.33 32.19 54694.80 88888.00 2015-09-01 00:20:24.407 244 11055.39 32.27 54694.74 88888.00 2015-09-01 00:20:24.907 244 11055.55 32.28 54694.68 88888.00 2015-09-01 00:20:25.407 244 11055.65 32.32 54694.54 88888.00 2015-09-01 00:20:25.907 244 11055.69 32.34 54693.65 88888.00 2015-09-01 00:20:26.407 244 11055.78 32.42 54693.11 88888.00 2015-09-01 00:20:26.907 244 11055.90 32.45 54693.17 88888.00 2015-09-01 00:20:27.407 244 11055.95 32.46 54694.01 88888.00 2015-09-01 00:20:27.907 244 11056.04 32.51 54694.33 88888.00 2015-09-01 00:20:28.407 244 11056.12 32.50 54694.34 88888.00 2015-09-01 00:20:28.907 244 11056.25 32.62 54694.30 88888.00 2015-09-01 00:20:29.407 244 11056.30 32.63 54694.22 88888.00 2015-09-01 00:20:29.907 244 11056.36 32.66 54694.19 88888.00 2015-09-01 00:20:30.407 244 11056.38 32.70 54694.18 88888.00 2015-09-01 00:20:30.907 244 11056.42 32.72 54694.21 88888.00 2015-09-01 00:20:31.407 244 11056.48 32.74 54694.13 88888.00 2015-09-01 00:20:31.907 244 11056.53 32.76 54694.09 88888.00 2015-09-01 00:20:32.407 244 11056.59 32.75 54694.13 88888.00 2015-09-01 00:20:32.907 244 11056.60 32.79 54694.10 88888.00 2015-09-01 00:20:33.407 244 11056.63 32.96 54694.05 88888.00 2015-09-01 00:20:33.907 244 11056.62 33.02 54693.98 88888.00 2015-09-01 00:20:34.408 244 11056.70 33.08 54693.99 88888.00 2015-09-01 00:20:34.908 244 11056.78 33.13 54694.05 88888.00 2015-09-01 00:20:35.408 244 11056.86 33.11 54694.01 88888.00 2015-09-01 00:20:35.908 244 11056.93 33.14 54693.93 88888.00 2015-09-01 00:20:36.408 244 11056.93 33.16 54693.90 88888.00 2015-09-01 00:20:36.908 244 11056.90 33.19 54693.79 88888.00 2015-09-01 00:20:37.408 244 11056.93 33.22 54693.73 88888.00 2015-09-01 00:20:37.908 244 11056.96 33.22 54693.77 88888.00 2015-09-01 00:20:38.408 244 11056.99 33.25 54693.71 88888.00 2015-09-01 00:20:38.908 244 11056.98 33.35 54693.65 88888.00 2015-09-01 00:20:39.408 244 11057.01 33.38 54693.61 88888.00 2015-09-01 00:20:39.908 244 11057.06 33.36 54693.52 88888.00 2015-09-01 00:20:40.408 244 11057.06 33.43 54693.55 88888.00 2015-09-01 00:20:40.908 244 11057.11 33.42 54693.63 88888.00 2015-09-01 00:20:41.408 244 11057.21 33.46 54693.71 88888.00 2015-09-01 00:20:41.908 244 11057.26 33.53 54693.72 88888.00 2015-09-01 00:20:42.408 244 11057.27 33.56 54693.65 88888.00 2015-09-01 00:20:42.908 244 11057.24 33.62 54693.63 88888.00 2015-09-01 00:20:43.408 244 11057.24 33.65 54693.55 88888.00 2015-09-01 00:20:43.908 244 11057.25 33.65 54693.30 88888.00 2015-09-01 00:20:44.408 244 11057.15 33.67 54693.13 88888.00 2015-09-01 00:20:44.908 244 11057.07 33.69 54693.52 88888.00 2015-09-01 00:20:45.408 244 11057.10 33.70 54693.61 88888.00 2015-09-01 00:20:45.908 244 11057.11 33.72 54694.10 88888.00 2015-09-01 00:20:46.408 244 11057.12 33.68 54694.43 88888.00 2015-09-01 00:20:46.908 244 11057.15 33.63 54694.43 88888.00 2015-09-01 00:20:47.408 244 11057.22 33.62 54694.49 88888.00 2015-09-01 00:20:47.908 244 11057.33 33.60 54694.28 88888.00 2015-09-01 00:20:48.408 244 11057.46 33.54 54693.75 88888.00 2015-09-01 00:20:48.908 244 11057.53 33.54 54693.70 88888.00 2015-09-01 00:20:49.408 244 11057.59 33.55 54693.73 88888.00 2015-09-01 00:20:49.908 244 11057.59 33.53 54693.74 88888.00 2015-09-01 00:20:50.408 244 11057.64 33.60 54693.82 88888.00 2015-09-01 00:20:50.908 244 11057.72 33.59 54693.83 88888.00 2015-09-01 00:20:51.408 244 11057.75 33.56 54693.83 88888.00 2015-09-01 00:20:51.908 244 11057.75 33.56 54693.96 88888.00 2015-09-01 00:20:52.408 244 11057.73 33.60 54694.09 88888.00 2015-09-01 00:20:52.908 244 11057.79 33.60 54694.53 88888.00 2015-09-01 00:20:53.408 244 11057.83 33.55 54694.69 88888.00 2015-09-01 00:20:53.908 244 11057.90 33.55 54694.30 88888.00 2015-09-01 00:20:54.408 244 11057.97 33.56 54694.10 88888.00 2015-09-01 00:20:54.908 244 11058.08 33.60 54694.18 88888.00 2015-09-01 00:20:55.408 244 11058.09 33.59 54694.28 88888.00 2015-09-01 00:20:55.908 244 11058.08 33.64 54694.32 88888.00 2015-09-01 00:20:56.408 244 11058.09 33.69 54694.41 88888.00 2015-09-01 00:20:56.908 244 11058.15 33.76 54694.41 88888.00 2015-09-01 00:20:57.408 244 11058.19 33.82 54694.45 88888.00 2015-09-01 00:20:57.908 244 11058.22 33.89 54694.54 88888.00 2015-09-01 00:20:58.408 244 11058.35 33.94 54694.58 88888.00 2015-09-01 00:20:58.908 244 11058.39 34.07 54694.49 88888.00 2015-09-01 00:20:59.408 244 11058.36 34.18 54694.49 88888.00 2015-09-01 00:20:59.908 244 11058.50 34.26 54694.49 88888.00 2015-09-01 00:21:00.408 244 11058.58 34.29 54694.54 88888.00 2015-09-01 00:21:00.908 244 11058.63 34.37 54694.63 88888.00 2015-09-01 00:21:01.408 244 11058.67 34.41 54694.61 88888.00 2015-09-01 00:21:01.908 244 11058.74 34.49 54694.65 88888.00 2015-09-01 00:21:02.408 244 11058.74 34.61 54694.58 88888.00 2015-09-01 00:21:02.908 244 11058.74 34.66 54694.69 88888.00 2015-09-01 00:21:03.408 244 11058.77 34.65 54694.75 88888.00 2015-09-01 00:21:03.908 244 11058.82 34.75 54694.85 88888.00 2015-09-01 00:21:04.408 244 11058.76 34.80 54694.94 88888.00 2015-09-01 00:21:04.908 244 11058.73 34.86 54695.00 88888.00 2015-09-01 00:21:05.408 244 11058.79 34.88 54694.95 88888.00 2015-09-01 00:21:05.908 244 11058.81 34.94 54695.02 88888.00 2015-09-01 00:21:06.408 244 11058.81 34.99 54694.96 88888.00 2015-09-01 00:21:06.908 244 11058.86 35.06 54695.10 88888.00 2015-09-01 00:21:07.408 244 11058.95 35.14 54695.20 88888.00 2015-09-01 00:21:07.908 244 11058.99 35.19 54695.24 88888.00 2015-09-01 00:21:08.408 244 11058.97 35.28 54695.38 88888.00 2015-09-01 00:21:08.908 244 11059.07 35.36 54695.37 88888.00 2015-09-01 00:21:09.408 244 11059.15 35.40 54695.47 88888.00 2015-09-01 00:21:09.908 244 11059.18 35.46 54695.49 88888.00 2015-09-01 00:21:10.408 244 11059.24 35.50 54695.52 88888.00 2015-09-01 00:21:10.908 244 11059.29 35.57 54695.47 88888.00 2015-09-01 00:21:11.408 244 11059.39 35.64 54695.52 88888.00 2015-09-01 00:21:11.908 244 11059.50 35.78 54695.55 88888.00 2015-09-01 00:21:12.408 244 11059.58 35.86 54695.61 88888.00 2015-09-01 00:21:12.908 244 11059.57 35.90 54695.62 88888.00 2015-09-01 00:21:13.408 244 11059.62 35.92 54695.71 88888.00 2015-09-01 00:21:13.908 244 11059.65 35.99 54695.70 88888.00 2015-09-01 00:21:14.408 244 11059.75 36.00 54695.77 88888.00 2015-09-01 00:21:14.908 244 11059.83 36.08 54695.83 88888.00 2015-09-01 00:21:15.408 244 11059.92 36.18 54695.83 88888.00 2015-09-01 00:21:15.908 244 11059.97 36.24 54695.92 88888.00 2015-09-01 00:21:16.408 244 11059.99 36.20 54695.97 88888.00 2015-09-01 00:21:16.908 244 11060.01 36.25 54696.19 88888.00 2015-09-01 00:21:17.408 244 11060.01 36.33 54696.58 88888.00 2015-09-01 00:21:17.908 244 11060.12 36.38 54696.59 88888.00 2015-09-01 00:21:18.408 244 11060.27 36.41 54696.56 88888.00 2015-09-01 00:21:18.908 244 11060.33 36.46 54696.14 88888.00 2015-09-01 00:21:19.408 244 11060.40 36.54 54695.91 88888.00 2015-09-01 00:21:19.908 244 11060.38 36.67 54695.94 88888.00 2015-09-01 00:21:20.408 244 11060.43 36.81 54696.01 88888.00 2015-09-01 00:21:20.908 244 11060.45 36.84 54696.07 88888.00 2015-09-01 00:21:21.408 244 11060.57 36.91 54696.14 88888.00 2015-09-01 00:21:21.908 244 11060.60 36.94 54696.21 88888.00 2015-09-01 00:21:22.408 244 11060.71 37.05 54696.23 88888.00 2015-09-01 00:21:22.908 244 11060.73 37.14 54696.26 88888.00 2015-09-01 00:21:23.408 244 11060.90 37.25 54696.35 88888.00 2015-09-01 00:21:23.908 244 11060.93 37.36 54696.42 88888.00 2015-09-01 00:21:24.408 244 11061.07 37.48 54696.54 88888.00 2015-09-01 00:21:24.908 244 11061.16 37.55 54696.58 88888.00 2015-09-01 00:21:25.408 244 11061.19 37.67 54696.51 88888.00 2015-09-01 00:21:25.908 244 11061.29 37.79 54696.55 88888.00 2015-09-01 00:21:26.408 244 11061.32 37.87 54696.61 88888.00 2015-09-01 00:21:26.908 244 11061.48 37.95 54696.62 88888.00 2015-09-01 00:21:27.408 244 11061.60 38.09 54696.71 88888.00 2015-09-01 00:21:27.908 244 11061.65 38.17 54696.75 88888.00 2015-09-01 00:21:28.408 244 11061.77 38.23 54696.71 88888.00 2015-09-01 00:21:28.908 244 11061.95 38.34 54696.82 88888.00 2015-09-01 00:21:29.408 244 11062.12 38.52 54696.87 88888.00 2015-09-01 00:21:29.908 244 11062.18 38.70 54696.90 88888.00 2015-09-01 00:21:30.408 244 11062.21 38.84 54696.95 88888.00 2015-09-01 00:21:30.908 244 11062.35 39.02 54696.98 88888.00 2015-09-01 00:21:31.408 244 11062.56 39.12 54696.95 88888.00 2015-09-01 00:21:31.908 244 11062.75 39.20 54696.93 88888.00 2015-09-01 00:21:32.408 244 11062.87 39.33 54696.89 88888.00 2015-09-01 00:21:32.908 244 11062.94 39.49 54696.96 88888.00 2015-09-01 00:21:33.408 244 11063.05 39.67 54696.95 88888.00 2015-09-01 00:21:33.908 244 11063.13 39.79 54696.93 88888.00 2015-09-01 00:21:34.408 244 11063.28 39.86 54696.89 88888.00 2015-09-01 00:21:34.908 244 11063.50 40.00 54696.79 88888.00 2015-09-01 00:21:35.408 244 11063.60 40.15 54696.77 88888.00 2015-09-01 00:21:35.908 244 11063.78 40.27 54696.76 88888.00 2015-09-01 00:21:36.408 244 11063.88 40.42 54696.76 88888.00 2015-09-01 00:21:36.908 244 11064.00 40.55 54696.76 88888.00 2015-09-01 00:21:37.408 244 11064.15 40.70 54696.66 88888.00 2015-09-01 00:21:37.908 244 11064.28 40.79 54696.68 88888.00 2015-09-01 00:21:38.408 244 11064.41 40.82 54696.69 88888.00 2015-09-01 00:21:38.908 244 11064.48 40.96 54696.67 88888.00 2015-09-01 00:21:39.408 244 11064.61 41.13 54696.61 88888.00 2015-09-01 00:21:39.908 244 11064.70 41.25 54696.67 88888.00 2015-09-01 00:21:40.408 244 11064.74 41.38 54696.44 88888.00 2015-09-01 00:21:40.908 244 11064.88 41.52 54696.31 88888.00 2015-09-01 00:21:41.408 244 11064.98 41.57 54696.46 88888.00 2015-09-01 00:21:41.908 244 11065.21 41.70 54696.50 88888.00 2015-09-01 00:21:42.408 244 11065.45 41.82 54696.51 88888.00 2015-09-01 00:21:42.908 244 11065.69 41.89 54696.50 88888.00 2015-09-01 00:21:43.408 244 11065.72 42.07 54696.51 88888.00 2015-09-01 00:21:43.908 244 11065.73 42.14 54696.45 88888.00 2015-09-01 00:21:44.408 244 11065.80 42.20 54696.31 88888.00 2015-09-01 00:21:44.908 244 11065.93 42.31 54696.26 88888.00 2015-09-01 00:21:45.408 244 11066.03 42.42 54696.26 88888.00 2015-09-01 00:21:45.908 244 11066.21 42.52 54696.23 88888.00 2015-09-01 00:21:46.408 244 11066.29 42.67 54696.26 88888.00 2015-09-01 00:21:46.908 244 11066.32 42.83 54696.34 88888.00 2015-09-01 00:21:47.408 244 11066.44 42.94 54696.23 88888.00 2015-09-01 00:21:47.908 244 11066.58 43.02 54696.01 88888.00 2015-09-01 00:21:48.408 244 11066.73 43.07 54695.85 88888.00 2015-09-01 00:21:48.908 244 11066.82 43.21 54695.97 88888.00 2015-09-01 00:21:49.408 244 11066.84 43.38 54696.02 88888.00 2015-09-01 00:21:49.908 244 11066.92 43.47 54695.92 88888.00 2015-09-01 00:21:50.408 244 11067.14 43.58 54695.58 88888.00 2015-09-01 00:21:50.908 244 11067.23 43.73 54695.49 88888.00 2015-09-01 00:21:51.408 244 11067.21 43.87 54695.44 88888.00 2015-09-01 00:21:51.908 244 11067.25 44.02 54695.41 88888.00 2015-09-01 00:21:52.408 244 11067.42 44.17 54695.35 88888.00 2015-09-01 00:21:52.908 244 11067.54 44.40 54695.27 88888.00 2015-09-01 00:21:53.408 244 11067.61 44.53 54695.15 88888.00 2015-09-01 00:21:53.908 244 11067.60 44.68 54695.12 88888.00 2015-09-01 00:21:54.408 244 11067.60 44.84 54695.07 88888.00 2015-09-01 00:21:54.908 244 11067.76 44.99 54694.97 88888.00 2015-09-01 00:21:55.408 244 11067.77 45.11 54694.87 88888.00 2015-09-01 00:21:55.908 244 11067.67 45.22 54694.73 88888.00 2015-09-01 00:21:56.408 244 11067.60 45.37 54694.67 88888.00 2015-09-01 00:21:56.908 244 11067.62 45.42 54694.63 88888.00 2015-09-01 00:21:57.408 244 11067.72 45.54 54694.68 88888.00 2015-09-01 00:21:57.908 244 11067.77 45.71 54694.51 88888.00 2015-09-01 00:21:58.408 244 11067.77 45.84 54694.49 88888.00 2015-09-01 00:21:58.908 244 11067.68 45.98 54694.44 88888.00 2015-09-01 00:21:59.408 244 11067.62 46.10 54694.39 88888.00 2015-09-01 00:21:59.908 244 11067.57 46.27 54694.34 88888.00 2015-09-01 00:22:00.408 244 11067.56 46.44 54694.34 88888.00 2015-09-01 00:22:00.908 244 11067.59 46.64 54694.23 88888.00 2015-09-01 00:22:01.408 244 11067.56 46.78 54694.16 88888.00 2015-09-01 00:22:01.908 244 11067.52 46.87 54694.15 88888.00 2015-09-01 00:22:02.408 244 11067.44 46.99 54694.07 88888.00 2015-09-01 00:22:02.908 244 11067.29 47.14 54694.09 88888.00 2015-09-01 00:22:03.408 244 11067.10 47.21 54694.24 88888.00 2015-09-01 00:22:03.908 244 11066.95 47.32 54694.25 88888.00 2015-09-01 00:22:04.408 244 11066.87 47.45 54694.31 88888.00 2015-09-01 00:22:04.908 244 11066.81 47.54 54694.38 88888.00 2015-09-01 00:22:05.408 244 11066.67 47.63 54694.35 88888.00 2015-09-01 00:22:05.908 244 11066.56 47.65 54694.21 88888.00 2015-09-01 00:22:06.408 244 11066.52 47.71 54694.13 88888.00 2015-09-01 00:22:06.908 244 11066.41 47.70 54694.15 88888.00 2015-09-01 00:22:07.408 244 11066.25 47.71 54694.27 88888.00 2015-09-01 00:22:07.908 244 11066.15 47.79 54694.26 88888.00 2015-09-01 00:22:08.408 244 11065.97 47.88 54694.23 88888.00 2015-09-01 00:22:08.908 244 11065.64 47.97 54694.35 88888.00 2015-09-01 00:22:09.408 244 11065.45 48.07 54694.49 88888.00 2015-09-01 00:22:09.908 244 11065.35 48.07 54694.60 88888.00 2015-09-01 00:22:10.408 244 11065.22 48.09 54694.67 88888.00 2015-09-01 00:22:10.908 244 11065.05 48.12 54694.63 88888.00 2015-09-01 00:22:11.408 244 11065.05 48.11 54694.66 88888.00 2015-09-01 00:22:11.908 244 11064.91 48.09 54694.73 88888.00 2015-09-01 00:22:12.408 244 11064.62 48.08 54694.73 88888.00 2015-09-01 00:22:12.908 244 11064.38 48.11 54694.78 88888.00 2015-09-01 00:22:13.408 244 11064.28 48.09 54694.92 88888.00 2015-09-01 00:22:13.908 244 11064.14 48.08 54694.93 88888.00 2015-09-01 00:22:14.408 244 11063.91 48.07 54695.02 88888.00 2015-09-01 00:22:14.908 244 11063.63 48.03 54695.09 88888.00 2015-09-01 00:22:15.408 244 11063.48 48.03 54695.23 88888.00 2015-09-01 00:22:15.908 244 11063.36 48.08 54695.36 88888.00 2015-09-01 00:22:16.408 244 11063.08 48.03 54695.47 88888.00 2015-09-01 00:22:16.908 244 11062.82 47.96 54695.56 88888.00 2015-09-01 00:22:17.408 244 11062.68 47.89 54695.66 88888.00 2015-09-01 00:22:17.908 244 11062.53 47.84 54695.70 88888.00 2015-09-01 00:22:18.408 244 11062.24 47.81 54695.84 88888.00 2015-09-01 00:22:18.908 244 11062.11 47.77 54695.99 88888.00 2015-09-01 00:22:19.408 244 11061.92 47.69 54696.08 88888.00 2015-09-01 00:22:19.908 244 11061.64 47.66 54696.12 88888.00 2015-09-01 00:22:20.408 244 11061.43 47.65 54696.17 88888.00 2015-09-01 00:22:20.908 244 11061.13 47.62 54696.42 88888.00 2015-09-01 00:22:21.408 244 11060.97 47.61 54696.61 88888.00 2015-09-01 00:22:21.908 244 11060.72 47.55 54696.50 88888.00 2015-09-01 00:22:22.408 244 11060.48 47.49 54696.69 88888.00 2015-09-01 00:22:22.908 244 11060.33 47.46 54696.79 88888.00 2015-09-01 00:22:23.408 244 11060.09 47.46 54696.88 88888.00 2015-09-01 00:22:23.908 244 11059.91 47.46 54696.99 88888.00 2015-09-01 00:22:24.408 244 11059.63 47.48 54697.24 88888.00 2015-09-01 00:22:24.908 244 11059.51 47.44 54697.52 88888.00 2015-09-01 00:22:25.408 244 11059.26 47.37 54697.72 88888.00 2015-09-01 00:22:25.908 244 11059.13 47.36 54697.80 88888.00 2015-09-01 00:22:26.408 244 11058.92 47.33 54697.80 88888.00 2015-09-01 00:22:26.908 244 11058.76 47.33 54697.95 88888.00 2015-09-01 00:22:27.408 244 11058.53 47.33 54698.16 88888.00 2015-09-01 00:22:27.908 244 11058.41 47.30 54698.25 88888.00 2015-09-01 00:22:28.408 244 11058.22 47.21 54698.42 88888.00 2015-09-01 00:22:28.908 244 11058.13 47.19 54698.55 88888.00 2015-09-01 00:22:29.408 244 11057.87 47.08 54698.60 88888.00 2015-09-01 00:22:29.908 244 11057.73 47.02 54698.77 88888.00 2015-09-01 00:22:30.408 244 11057.54 46.99 54698.79 88888.00 2015-09-01 00:22:30.908 244 11057.35 46.96 54698.86 88888.00 2015-09-01 00:22:31.408 244 11057.21 46.89 54698.98 88888.00 2015-09-01 00:22:31.908 244 11057.15 46.76 54699.15 88888.00 2015-09-01 00:22:32.408 244 11056.96 46.73 54699.17 88888.00 2015-09-01 00:22:32.908 244 11056.85 46.67 54699.15 88888.00 2015-09-01 00:22:33.408 244 11056.67 46.60 54699.15 88888.00 2015-09-01 00:22:33.908 244 11056.49 46.51 54699.33 88888.00 2015-09-01 00:22:34.408 244 11056.42 46.39 54699.44 88888.00 2015-09-01 00:22:34.908 244 11056.16 46.29 54699.56 88888.00 2015-09-01 00:22:35.408 244 11056.05 46.22 54699.70 88888.00 2015-09-01 00:22:35.908 244 11055.95 46.14 54699.87 88888.00 2015-09-01 00:22:36.408 244 11055.84 46.05 54699.89 88888.00 2015-09-01 00:22:36.908 244 11055.71 45.96 54699.95 88888.00 2015-09-01 00:22:37.408 244 11055.57 45.87 54699.94 88888.00 2015-09-01 00:22:37.908 244 11055.55 45.80 54699.86 88888.00 2015-09-01 00:22:38.408 244 11055.41 45.74 54699.85 88888.00 2015-09-01 00:22:38.908 244 11055.27 45.67 54699.95 88888.00 2015-09-01 00:22:39.408 244 11055.17 45.56 54699.95 88888.00 2015-09-01 00:22:39.908 244 11055.03 45.38 54699.95 88888.00 2015-09-01 00:22:40.408 244 11054.94 45.28 54700.00 88888.00 2015-09-01 00:22:40.908 244 11054.90 45.17 54700.04 88888.00 2015-09-01 00:22:41.408 244 11054.79 45.07 54700.19 88888.00 2015-09-01 00:22:41.908 244 11054.66 44.92 54700.22 88888.00 2015-09-01 00:22:42.408 244 11054.53 44.83 54700.29 88888.00 2015-09-01 00:22:42.908 244 11054.47 44.78 54700.39 88888.00 2015-09-01 00:22:43.408 244 11054.38 44.74 54700.53 88888.00 2015-09-01 00:22:43.908 244 11054.32 44.70 54700.54 88888.00 2015-09-01 00:22:44.408 244 11054.29 44.70 54700.53 88888.00 2015-09-01 00:22:44.908 244 11054.27 44.63 54700.57 88888.00 2015-09-01 00:22:45.408 244 11054.11 44.56 54700.73 88888.00 2015-09-01 00:22:45.908 244 11054.08 44.45 54700.89 88888.00 2015-09-01 00:22:46.408 244 11054.05 44.40 54700.92 88888.00 2015-09-01 00:22:46.908 244 11054.03 44.34 54700.87 88888.00 2015-09-01 00:22:47.408 244 11053.96 44.33 54700.94 88888.00 2015-09-01 00:22:47.908 244 11054.00 44.33 54700.97 88888.00 2015-09-01 00:22:48.408 244 11053.98 44.28 54701.01 88888.00 2015-09-01 00:22:48.908 244 11054.01 44.25 54701.00 88888.00 2015-09-01 00:22:49.408 244 11054.00 44.23 54701.05 88888.00 2015-09-01 00:22:49.908 244 11053.97 44.23 54701.03 88888.00 2015-09-01 00:22:50.408 244 11054.02 44.23 54701.02 88888.00 2015-09-01 00:22:50.908 244 11054.06 44.22 54701.05 88888.00 2015-09-01 00:22:51.408 244 11054.05 44.23 54700.97 88888.00 2015-09-01 00:22:51.908 244 11054.02 44.19 54700.96 88888.00 2015-09-01 00:22:52.408 244 11054.07 44.22 54700.92 88888.00 2015-09-01 00:22:52.908 244 11054.03 44.23 54700.94 88888.00 2015-09-01 00:22:53.408 244 11054.02 44.22 54700.99 88888.00 2015-09-01 00:22:53.908 244 11054.01 44.24 54700.97 88888.00 2015-09-01 00:22:54.408 244 11054.09 44.24 54700.98 88888.00 2015-09-01 00:22:54.908 244 11054.11 44.22 54700.96 88888.00 2015-09-01 00:22:55.408 244 11054.19 44.24 54700.91 88888.00 2015-09-01 00:22:55.908 244 11054.26 44.31 54701.00 88888.00 2015-09-01 00:22:56.408 244 11054.37 44.33 54701.05 88888.00 2015-09-01 00:22:56.908 244 11054.40 44.39 54701.03 88888.00 2015-09-01 00:22:57.408 244 11054.43 44.41 54700.98 88888.00 2015-09-01 00:22:57.908 244 11054.53 44.41 54700.96 88888.00 2015-09-01 00:22:58.408 244 11054.59 44.43 54700.88 88888.00 2015-09-01 00:22:58.908 244 11054.61 44.48 54700.80 88888.00 2015-09-01 00:22:59.408 244 11054.65 44.48 54700.88 88888.00 2015-09-01 00:22:59.908 244 11054.71 44.54 54700.82 88888.00 2015-09-01 00:23:00.408 244 11054.80 44.63 54700.84 88888.00 2015-09-01 00:23:00.908 244 11054.91 44.67 54700.88 88888.00 2015-09-01 00:23:01.408 244 11055.05 44.74 54700.85 88888.00 2015-09-01 00:23:01.908 244 11055.13 44.82 54700.76 88888.00 2015-09-01 00:23:02.408 244 11055.22 44.95 54700.73 88888.00 2015-09-01 00:23:02.908 244 11055.36 45.04 54700.70 88888.00 2015-09-01 00:23:03.408 244 11055.43 45.25 54700.74 88888.00 2015-09-01 00:23:03.908 244 11055.57 45.38 54700.70 88888.00 2015-09-01 00:23:04.408 244 11055.58 45.46 54700.67 88888.00 2015-09-01 00:23:04.908 244 11055.70 45.62 54700.72 88888.00 2015-09-01 00:23:05.408 244 11055.83 45.74 54700.67 88888.00 2015-09-01 00:23:05.908 244 11055.94 45.79 54700.59 88888.00 2015-09-01 00:23:06.408 244 11056.06 45.93 54700.57 88888.00 2015-09-01 00:23:06.908 244 11056.15 45.98 54700.41 88888.00 2015-09-01 00:23:07.408 244 11056.25 46.12 54700.29 88888.00 2015-09-01 00:23:07.908 244 11056.32 46.28 54700.17 88888.00 2015-09-01 00:23:08.408 244 11056.35 46.44 54700.19 88888.00 2015-09-01 00:23:08.908 244 11056.41 46.56 54700.07 88888.00 2015-09-01 00:23:09.408 244 11056.48 46.67 54699.98 88888.00 2015-09-01 00:23:09.908 244 11056.49 46.77 54699.96 88888.00 2015-09-01 00:23:10.408 244 11056.59 46.89 54699.92 88888.00 2015-09-01 00:23:10.908 244 11056.60 47.07 54699.76 88888.00 2015-09-01 00:23:11.408 244 11056.58 47.15 54699.61 88888.00 2015-09-01 00:23:11.908 244 11056.65 47.12 54699.51 88888.00 2015-09-01 00:23:12.408 244 11056.83 47.07 54699.38 88888.00 2015-09-01 00:23:12.908 244 11056.96 47.04 54699.25 88888.00 2015-09-01 00:23:13.408 244 11057.19 46.96 54699.15 88888.00 2015-09-01 00:23:13.908 244 11057.52 46.97 54699.21 88888.00 2015-09-01 00:23:14.408 244 11057.95 47.10 54699.08 88888.00 2015-09-01 00:23:14.908 244 11058.27 47.32 54698.92 88888.00 2015-09-01 00:23:15.408 244 11058.61 47.56 54698.96 88888.00 2015-09-01 00:23:15.908 244 11058.77 47.87 54698.91 88888.00 2015-09-01 00:23:16.408 244 11058.97 48.19 54698.95 88888.00 2015-09-01 00:23:16.908 244 11059.12 48.47 54698.99 88888.00 2015-09-01 00:23:17.408 244 11059.14 48.80 54699.06 88888.00 2015-09-01 00:23:17.908 244 11059.16 49.07 54699.05 88888.00 2015-09-01 00:23:18.408 244 11059.28 49.32 54698.99 88888.00 2015-09-01 00:23:18.908 244 11059.28 49.55 54698.95 88888.00 2015-09-01 00:23:19.408 244 11059.23 49.76 54698.83 88888.00 2015-09-01 00:23:19.908 244 11059.20 49.94 54698.79 88888.00 2015-09-01 00:23:20.408 244 11059.21 50.17 54698.72 88888.00 2015-09-01 00:23:20.908 244 11059.16 50.43 54698.69 88888.00 2015-09-01 00:23:21.408 244 11059.19 50.61 54698.62 88888.00 2015-09-01 00:23:21.908 244 11059.21 50.83 54698.69 88888.00 2015-09-01 00:23:22.408 244 11059.15 51.02 54698.61 88888.00 2015-09-01 00:23:22.908 244 11059.25 51.18 54698.52 88888.00 2015-09-01 00:23:23.408 244 11059.28 51.41 54698.49 88888.00 2015-09-01 00:23:23.908 244 11059.19 51.66 54698.47 88888.00 2015-09-01 00:23:24.408 244 11059.23 51.79 54698.33 88888.00 2015-09-01 00:23:24.908 244 11059.13 51.93 54698.21 88888.00 2015-09-01 00:23:25.408 244 11059.07 52.13 54698.17 88888.00 2015-09-01 00:23:25.908 244 11059.03 52.28 54698.07 88888.00 2015-09-01 00:23:26.408 244 11058.84 52.43 54698.07 88888.00 2015-09-01 00:23:26.908 244 11058.73 52.65 54698.00 88888.00 2015-09-01 00:23:27.408 244 11058.67 52.84 54697.80 88888.00 2015-09-01 00:23:27.908 244 11058.57 53.03 54697.77 88888.00 2015-09-01 00:23:28.408 244 11058.46 53.16 54697.78 88888.00 2015-09-01 00:23:28.908 244 11058.31 53.33 54697.73 88888.00 2015-09-01 00:23:29.408 244 11058.15 53.46 54697.65 88888.00 2015-09-01 00:23:29.908 244 11057.97 53.52 54697.61 88888.00 2015-09-01 00:23:30.408 244 11057.83 53.62 54697.65 88888.00 2015-09-01 00:23:30.908 244 11057.68 53.80 54697.69 88888.00 2015-09-01 00:23:31.408 244 11057.53 53.94 54697.73 88888.00 2015-09-01 00:23:31.908 244 11057.40 54.05 54697.76 88888.00 2015-09-01 00:23:32.408 244 11057.22 54.23 54697.69 88888.00 2015-09-01 00:23:32.908 244 11057.07 54.39 54697.59 88888.00 2015-09-01 00:23:33.408 244 11056.88 54.50 54697.66 88888.00 2015-09-01 00:23:33.908 244 11056.67 54.66 54697.75 88888.00 2015-09-01 00:23:34.408 244 11056.48 54.81 54697.74 88888.00 2015-09-01 00:23:34.908 244 11056.20 54.93 54697.76 88888.00 2015-09-01 00:23:35.408 244 11055.97 55.04 54697.77 88888.00 2015-09-01 00:23:35.908 244 11055.81 55.22 54697.82 88888.00 2015-09-01 00:23:36.408 244 11055.57 55.44 54697.77 88888.00 2015-09-01 00:23:36.908 244 11055.31 55.56 54697.75 88888.00 2015-09-01 00:23:37.408 244 11055.15 55.68 54697.77 88888.00 2015-09-01 00:23:37.908 244 11054.87 55.89 54697.86 88888.00 2015-09-01 00:23:38.408 244 11054.52 56.00 54697.90 88888.00 2015-09-01 00:23:38.908 244 11054.12 56.06 54697.89 88888.00 2015-09-01 00:23:39.408 244 11053.77 56.16 54697.93 88888.00 2015-09-01 00:23:39.908 244 11053.45 56.22 54697.91 88888.00 2015-09-01 00:23:40.408 244 11053.06 56.25 54697.92 88888.00 2015-09-01 00:23:40.908 244 11052.65 56.26 54697.90 88888.00 2015-09-01 00:23:41.408 244 11052.29 56.25 54697.95 88888.00 2015-09-01 00:23:41.908 244 11051.93 56.26 54697.92 88888.00 2015-09-01 00:23:42.408 244 11051.60 56.24 54697.91 88888.00 2015-09-01 00:23:42.908 244 11051.25 56.15 54698.03 88888.00 2015-09-01 00:23:43.408 244 11050.85 56.14 54698.04 88888.00 2015-09-01 00:23:43.908 244 11050.57 56.11 54698.11 88888.00 2015-09-01 00:23:44.408 244 11050.30 56.14 54698.19 88888.00 2015-09-01 00:23:44.908 244 11049.96 56.11 54698.34 88888.00 2015-09-01 00:23:45.408 244 11049.67 56.13 54698.38 88888.00 2015-09-01 00:23:45.908 244 11049.40 56.14 54698.45 88888.00 2015-09-01 00:23:46.408 244 11049.02 56.13 54698.55 88888.00 2015-09-01 00:23:46.908 244 11048.73 56.15 54698.55 88888.00 2015-09-01 00:23:47.408 244 11048.38 56.05 54698.60 88888.00 2015-09-01 00:23:47.908 244 11048.04 56.10 54698.68 88888.00 2015-09-01 00:23:48.408 244 11047.70 56.19 54698.90 88888.00 2015-09-01 00:23:48.908 244 11047.39 56.23 54698.98 88888.00 2015-09-01 00:23:49.408 244 11047.16 56.25 54698.77 88888.00 2015-09-01 00:23:49.908 244 11046.80 56.27 54698.79 88888.00 2015-09-01 00:23:50.408 244 11046.47 56.30 54698.80 88888.00 2015-09-01 00:23:50.908 244 11046.07 56.30 54698.73 88888.00 2015-09-01 00:23:51.408 244 11045.70 56.31 54698.79 88888.00 2015-09-01 00:23:51.908 244 11045.35 56.37 54698.79 88888.00 2015-09-01 00:23:52.408 244 11044.98 56.40 54698.87 88888.00 2015-09-01 00:23:52.908 244 11044.49 56.40 54698.91 88888.00 2015-09-01 00:23:53.408 244 11044.13 56.41 54699.03 88888.00 2015-09-01 00:23:53.908 244 11043.73 56.42 54699.04 88888.00 2015-09-01 00:23:54.409 244 11043.41 56.36 54699.06 88888.00 2015-09-01 00:23:54.909 244 11043.04 56.31 54699.22 88888.00 2015-09-01 00:23:55.409 244 11042.64 56.23 54699.27 88888.00 2015-09-01 00:23:55.909 244 11042.30 56.15 54699.24 88888.00 2015-09-01 00:23:56.409 244 11041.98 56.15 54699.36 88888.00 2015-09-01 00:23:56.909 244 11041.67 56.07 54699.45 88888.00 2015-09-01 00:23:57.409 244 11041.40 56.01 54699.60 88888.00 2015-09-01 00:23:57.909 244 11041.21 55.94 54699.77 88888.00 2015-09-01 00:23:58.409 244 11040.93 55.85 54699.84 88888.00 2015-09-01 00:23:58.909 244 11040.60 55.80 54699.92 88888.00 2015-09-01 00:23:59.409 244 11040.28 55.72 54700.00 88888.00 2015-09-01 00:23:59.909 244 11039.97 55.69 54700.04 88888.00 2015-09-01 00:24:00.409 244 11039.68 55.67 54700.07 88888.00 2015-09-01 00:24:00.909 244 11039.43 55.65 54700.14 88888.00 2015-09-01 00:24:01.409 244 11039.23 55.60 54700.20 88888.00 2015-09-01 00:24:01.909 244 11039.01 55.57 54700.26 88888.00 2015-09-01 00:24:02.409 244 11038.75 55.48 54700.29 88888.00 2015-09-01 00:24:02.909 244 11038.58 55.32 54700.41 88888.00 2015-09-01 00:24:03.409 244 11038.44 55.29 54700.40 88888.00 2015-09-01 00:24:03.909 244 11038.20 55.21 54700.48 88888.00 2015-09-01 00:24:04.409 244 11037.97 55.17 54700.50 88888.00 2015-09-01 00:24:04.909 244 11037.88 55.13 54700.59 88888.00 2015-09-01 00:24:05.409 244 11037.76 55.07 54700.50 88888.00 2015-09-01 00:24:05.909 244 11037.51 54.97 54700.48 88888.00 2015-09-01 00:24:06.409 244 11037.38 54.95 54700.47 88888.00 2015-09-01 00:24:06.909 244 11037.27 54.93 54700.52 88888.00 2015-09-01 00:24:07.409 244 11037.12 54.95 54700.55 88888.00 2015-09-01 00:24:07.909 244 11036.99 54.93 54700.66 88888.00 2015-09-01 00:24:08.409 244 11036.89 54.91 54700.65 88888.00 2015-09-01 00:24:08.909 244 11036.83 54.88 54700.64 88888.00 2015-09-01 00:24:09.409 244 11036.73 54.83 54700.75 88888.00 2015-09-01 00:24:09.909 244 11036.72 54.82 54700.62 88888.00 2015-09-01 00:24:10.409 244 11036.66 54.83 54700.53 88888.00 2015-09-01 00:24:10.909 244 11036.66 54.83 54700.53 88888.00 2015-09-01 00:24:11.409 244 11036.66 54.84 54700.53 88888.00 2015-09-01 00:24:11.909 244 11036.68 54.91 54700.54 88888.00 2015-09-01 00:24:12.409 244 11036.68 55.00 54700.61 88888.00 2015-09-01 00:24:12.909 244 11036.70 55.01 54700.52 88888.00 2015-09-01 00:24:13.409 244 11036.77 54.96 54700.37 88888.00 2015-09-01 00:24:13.909 244 11036.76 55.01 54700.21 88888.00 2015-09-01 00:24:14.409 244 11036.80 55.07 54700.13 88888.00 2015-09-01 00:24:14.909 244 11036.87 55.12 54700.07 88888.00 2015-09-01 00:24:15.409 244 11036.98 55.16 54700.10 88888.00 2015-09-01 00:24:15.909 244 11037.07 55.22 54700.13 88888.00 2015-09-01 00:24:16.409 244 11037.18 55.22 54700.05 88888.00 2015-09-01 00:24:16.909 244 11037.18 55.26 54699.91 88888.00 2015-09-01 00:24:17.409 244 11037.33 55.32 54699.77 88888.00 2015-09-01 00:24:17.909 244 11037.34 55.39 54699.76 88888.00 2015-09-01 00:24:18.409 244 11037.43 55.44 54699.71 88888.00 2015-09-01 00:24:18.909 244 11037.50 55.50 54699.66 88888.00 2015-09-01 00:24:19.409 244 11037.59 55.55 54699.57 88888.00 2015-09-01 00:24:19.909 244 11037.66 55.56 54699.43 88888.00 2015-09-01 00:24:20.409 244 11037.69 55.56 54699.31 88888.00 2015-09-01 00:24:20.909 244 11037.87 55.60 54699.24 88888.00 2015-09-01 00:24:21.409 244 11037.97 55.74 54699.24 88888.00 2015-09-01 00:24:21.909 244 11038.03 55.86 54699.15 88888.00 2015-09-01 00:24:22.409 244 11038.18 55.96 54699.08 88888.00 2015-09-01 00:24:22.909 244 11038.27 56.03 54699.03 88888.00 2015-09-01 00:24:23.409 244 11038.38 56.11 54698.99 88888.00 2015-09-01 00:24:23.909 244 11038.40 56.22 54698.89 88888.00 2015-09-01 00:24:24.409 244 11038.54 56.39 54698.79 88888.00 2015-09-01 00:24:24.909 244 11038.70 56.52 54698.62 88888.00 2015-09-01 00:24:25.409 244 11038.90 56.62 54698.62 88888.00 2015-09-01 00:24:25.909 244 11039.10 56.74 54698.53 88888.00 2015-09-01 00:24:26.409 244 11039.22 56.89 54698.45 88888.00 2015-09-01 00:24:26.909 244 11039.39 57.03 54698.31 88888.00 2015-09-01 00:24:27.409 244 11039.61 57.09 54698.20 88888.00 2015-09-01 00:24:27.909 244 11039.74 57.21 54698.12 88888.00 2015-09-01 00:24:28.409 244 11039.89 57.36 54698.00 88888.00 2015-09-01 00:24:28.909 244 11040.04 57.54 54697.89 88888.00 2015-09-01 00:24:29.409 244 11040.17 57.76 54697.80 88888.00 2015-09-01 00:24:29.909 244 11040.39 57.94 54697.73 88888.00 2015-09-01 00:24:30.409 244 11040.60 58.17 54697.65 88888.00 2015-09-01 00:24:30.909 244 11040.76 58.27 54697.60 88888.00 2015-09-01 00:24:31.409 244 11040.91 58.36 54697.43 88888.00 2015-09-01 00:24:31.909 244 11041.16 58.44 54697.21 88888.00 2015-09-01 00:24:32.409 244 11041.32 58.53 54697.11 88888.00 2015-09-01 00:24:32.909 244 11041.54 58.68 54697.03 88888.00 2015-09-01 00:24:33.409 244 11041.79 58.81 54696.94 88888.00 2015-09-01 00:24:33.909 244 11041.94 59.00 54696.84 88888.00 2015-09-01 00:24:34.409 244 11042.08 59.13 54696.76 88888.00 2015-09-01 00:24:34.909 244 11042.21 59.21 54696.63 88888.00 2015-09-01 00:24:35.409 244 11042.48 59.40 54696.47 88888.00 2015-09-01 00:24:35.909 244 11042.69 59.58 54696.28 88888.00 2015-09-01 00:24:36.409 244 11042.79 59.74 54696.19 88888.00 2015-09-01 00:24:36.909 244 11042.98 59.88 54696.01 88888.00 2015-09-01 00:24:37.409 244 11043.23 60.03 54695.88 88888.00 2015-09-01 00:24:37.909 244 11043.48 60.24 54695.66 88888.00 2015-09-01 00:24:38.409 244 11043.61 60.45 54695.52 88888.00 2015-09-01 00:24:38.909 244 11043.76 60.57 54695.33 88888.00 2015-09-01 00:24:39.409 244 11044.00 60.75 54695.15 88888.00 2015-09-01 00:24:39.909 244 11044.19 60.98 54694.96 88888.00 2015-09-01 00:24:40.409 244 11044.28 61.13 54694.87 88888.00 2015-09-01 00:24:40.909 244 11044.40 61.25 54694.69 88888.00 2015-09-01 00:24:41.409 244 11044.63 61.43 54694.52 88888.00 2015-09-01 00:24:41.909 244 11044.76 61.57 54694.36 88888.00 2015-09-01 00:24:42.409 244 11044.93 61.68 54694.18 88888.00 2015-09-01 00:24:42.909 244 11045.17 61.83 54694.03 88888.00 2015-09-01 00:24:43.409 244 11045.32 61.94 54693.86 88888.00 2015-09-01 00:24:43.909 244 11045.54 62.07 54693.66 88888.00 2015-09-01 00:24:44.409 244 11045.77 62.16 54693.47 88888.00 2015-09-01 00:24:44.909 244 11045.96 62.26 54693.37 88888.00 2015-09-01 00:24:45.409 244 11046.16 62.30 54693.25 88888.00 2015-09-01 00:24:45.909 244 11046.43 62.36 54693.05 88888.00 2015-09-01 00:24:46.409 244 11046.74 62.50 54692.93 88888.00 2015-09-01 00:24:46.909 244 11046.87 62.57 54692.76 88888.00 2015-09-01 00:24:47.409 244 11047.06 62.52 54692.46 88888.00 2015-09-01 00:24:47.909 244 11047.28 62.61 54692.30 88888.00 2015-09-01 00:24:48.409 244 11047.54 62.68 54692.32 88888.00 2015-09-01 00:24:48.909 244 11047.76 62.77 54692.17 88888.00 2015-09-01 00:24:49.409 244 11048.00 62.87 54692.00 88888.00 2015-09-01 00:24:49.909 244 11048.31 62.94 54691.77 88888.00 2015-09-01 00:24:50.409 244 11048.54 63.01 54691.50 88888.00 2015-09-01 00:24:50.909 244 11048.63 63.15 54690.46 88888.00 2015-09-01 00:24:51.409 244 11048.85 63.24 54689.85 88888.00 2015-09-01 00:24:51.909 244 11048.99 63.31 54689.67 88888.00 2015-09-01 00:24:52.409 244 11049.09 63.42 54689.56 88888.00 2015-09-01 00:24:52.909 244 11049.21 63.50 54689.47 88888.00 2015-09-01 00:24:53.409 244 11049.35 63.59 54689.28 88888.00 2015-09-01 00:24:53.909 244 11049.48 63.62 54689.17 88888.00 2015-09-01 00:24:54.409 244 11049.52 63.63 54689.76 88888.00 2015-09-01 00:24:54.909 244 11049.56 63.68 54690.14 88888.00 2015-09-01 00:24:55.409 244 11049.59 63.78 54690.00 88888.00 2015-09-01 00:24:55.909 244 11049.58 63.84 54689.84 88888.00 2015-09-01 00:24:56.409 244 11049.62 63.92 54689.73 88888.00 2015-09-01 00:24:56.909 244 11049.67 63.99 54689.60 88888.00 2015-09-01 00:24:57.409 244 11049.68 64.00 54689.54 88888.00 2015-09-01 00:24:57.909 244 11049.75 64.10 54689.38 88888.00 2015-09-01 00:24:58.409 244 11049.70 64.25 54689.30 88888.00 2015-09-01 00:24:58.909 244 11049.66 64.29 54689.26 88888.00 2015-09-01 00:24:59.409 244 11049.70 64.35 54689.10 88888.00 2015-09-01 00:24:59.909 244 11049.61 64.39 54689.10 88888.00 2015-09-01 00:25:00.409 244 11049.66 64.44 54688.93 88888.00 2015-09-01 00:25:00.909 244 11049.61 64.54 54688.87 88888.00 2015-09-01 00:25:01.409 244 11049.51 64.56 54688.78 88888.00 2015-09-01 00:25:01.909 244 11049.51 64.56 54688.70 88888.00 2015-09-01 00:25:02.409 244 11049.48 64.60 54688.45 88888.00 2015-09-01 00:25:02.909 244 11049.42 64.53 54688.43 88888.00 2015-09-01 00:25:03.409 244 11049.31 64.55 54688.30 88888.00 2015-09-01 00:25:03.909 244 11049.23 64.60 54688.13 88888.00 2015-09-01 00:25:04.409 244 11049.10 64.64 54688.14 88888.00 2015-09-01 00:25:04.909 244 11048.98 64.62 54688.11 88888.00 2015-09-01 00:25:05.409 244 11048.81 64.70 54688.03 88888.00 2015-09-01 00:25:05.909 244 11048.72 64.71 54687.95 88888.00 2015-09-01 00:25:06.409 244 11048.62 64.69 54687.82 88888.00 2015-09-01 00:25:06.909 244 11048.46 64.72 54687.68 88888.00 2015-09-01 00:25:07.409 244 11048.33 64.75 54687.70 88888.00 2015-09-01 00:25:07.909 244 11048.23 64.76 54687.63 88888.00 2015-09-01 00:25:08.409 244 11048.11 64.75 54687.63 88888.00 2015-09-01 00:25:08.909 244 11048.01 64.77 54687.60 88888.00 2015-09-01 00:25:09.409 244 11047.90 64.71 54687.57 88888.00 2015-09-01 00:25:09.909 244 11047.79 64.71 54687.41 88888.00 2015-09-01 00:25:10.409 244 11047.66 64.68 54687.46 88888.00 2015-09-01 00:25:10.909 244 11047.52 64.70 54687.41 88888.00 2015-09-01 00:25:11.409 244 11047.44 64.68 54687.50 88888.00 2015-09-01 00:25:11.909 244 11047.38 64.68 54687.42 88888.00 2015-09-01 00:25:12.409 244 11047.29 64.64 54687.29 88888.00 2015-09-01 00:25:12.909 244 11047.23 64.66 54687.19 88888.00 2015-09-01 00:25:13.409 244 11047.13 64.63 54687.15 88888.00 2015-09-01 00:25:13.909 244 11046.98 64.58 54687.10 88888.00 2015-09-01 00:25:14.409 244 11047.01 64.55 54687.05 88888.00 2015-09-01 00:25:14.909 244 11046.97 64.56 54686.94 88888.00 2015-09-01 00:25:15.409 244 11046.86 64.58 54686.91 88888.00 2015-09-01 00:25:15.909 244 11046.84 64.60 54686.87 88888.00 2015-09-01 00:25:16.409 244 11046.80 64.58 54686.69 88888.00 2015-09-01 00:25:16.909 244 11046.68 64.56 54686.64 88888.00 2015-09-01 00:25:17.409 244 11046.58 64.51 54686.53 88888.00 2015-09-01 00:25:17.909 244 11046.50 64.47 54686.44 88888.00 2015-09-01 00:25:18.409 244 11046.47 64.35 54686.28 88888.00 2015-09-01 00:25:18.909 244 11046.39 64.31 54686.15 88888.00 2015-09-01 00:25:19.409 244 11046.32 64.28 54686.14 88888.00 2015-09-01 00:25:19.909 244 11046.19 64.25 54686.12 88888.00 2015-09-01 00:25:20.409 244 11046.14 64.21 54685.99 88888.00 2015-09-01 00:25:20.909 244 11046.11 64.21 54685.89 88888.00 2015-09-01 00:25:21.409 244 11046.06 64.27 54685.80 88888.00 2015-09-01 00:25:21.909 244 11046.07 64.27 54685.76 88888.00 2015-09-01 00:25:22.409 244 11046.00 64.25 54685.68 88888.00 2015-09-01 00:25:22.909 244 11045.96 64.21 54685.70 88888.00 2015-09-01 00:25:23.409 244 11045.92 64.11 54685.56 88888.00 2015-09-01 00:25:23.909 244 11045.81 64.05 54684.73 88888.00 2015-09-01 00:25:24.409 244 11045.67 64.05 54683.99 88888.00 2015-09-01 00:25:24.909 244 11045.62 64.03 54683.86 88888.00 2015-09-01 00:25:25.409 244 11045.60 64.00 54683.75 88888.00 2015-09-01 00:25:25.909 244 11045.56 63.93 54683.69 88888.00 2015-09-01 00:25:26.409 244 11045.53 63.91 54683.69 88888.00 2015-09-01 00:25:26.909 244 11045.46 63.86 54684.35 88888.00 2015-09-01 00:25:27.409 244 11045.41 63.84 54685.05 88888.00 2015-09-01 00:25:27.909 244 11045.44 63.80 54685.01 88888.00 2015-09-01 00:25:28.409 244 11045.35 63.79 54684.95 88888.00 2015-09-01 00:25:28.909 244 11045.33 63.77 54684.79 88888.00 2015-09-01 00:25:29.409 244 11045.14 63.70 54684.73 88888.00 2015-09-01 00:25:29.909 244 11045.06 63.74 54684.67 88888.00 2015-09-01 00:25:30.409 244 11044.97 63.75 54684.49 88888.00 2015-09-01 00:25:30.909 244 11044.89 63.74 54684.38 88888.00 2015-09-01 00:25:31.409 244 11044.83 63.67 54684.25 88888.00 2015-09-01 00:25:31.909 244 11044.68 63.65 54684.12 88888.00 2015-09-01 00:25:32.409 244 11044.56 63.63 54684.10 88888.00 2015-09-01 00:25:32.909 244 11044.44 63.66 54684.00 88888.00 2015-09-01 00:25:33.409 244 11044.29 63.67 54683.84 88888.00 2015-09-01 00:25:33.909 244 11044.09 63.62 54683.82 88888.00 2015-09-01 00:25:34.409 244 11044.00 63.55 54683.68 88888.00 2015-09-01 00:25:34.909 244 11043.83 63.58 54683.60 88888.00 2015-09-01 00:25:35.409 244 11043.68 63.62 54683.48 88888.00 2015-09-01 00:25:35.909 244 11043.55 63.59 54683.44 88888.00 2015-09-01 00:25:36.409 244 11043.35 63.57 54683.43 88888.00 2015-09-01 00:25:36.909 244 11043.15 63.53 54683.57 88888.00 2015-09-01 00:25:37.409 244 11042.98 63.52 54683.60 88888.00 2015-09-01 00:25:37.909 244 11042.88 63.51 54683.53 88888.00 2015-09-01 00:25:38.409 244 11042.69 63.43 54683.51 88888.00 2015-09-01 00:25:38.909 244 11042.51 63.38 54683.47 88888.00 2015-09-01 00:25:39.409 244 11042.38 63.38 54683.25 88888.00 2015-09-01 00:25:39.909 244 11042.22 63.36 54683.17 88888.00 2015-09-01 00:25:40.409 244 11042.00 63.27 54683.05 88888.00 2015-09-01 00:25:40.909 244 11041.84 63.18 54682.95 88888.00 2015-09-01 00:25:41.409 244 11041.62 63.15 54683.00 88888.00 2015-09-01 00:25:41.909 244 11041.48 63.15 54682.87 88888.00 2015-09-01 00:25:42.409 244 11041.32 63.07 54682.73 88888.00 2015-09-01 00:25:42.909 244 11041.19 63.00 54682.67 88888.00 2015-09-01 00:25:43.409 244 11041.02 62.94 54682.58 88888.00 2015-09-01 00:25:43.909 244 11040.89 62.89 54682.48 88888.00 2015-09-01 00:25:44.409 244 11040.73 62.76 54682.42 88888.00 2015-09-01 00:25:44.909 244 11040.60 62.65 54682.35 88888.00 2015-09-01 00:25:45.409 244 11040.48 62.53 54682.38 88888.00 2015-09-01 00:25:45.909 244 11040.33 62.38 54682.26 88888.00 2015-09-01 00:25:46.409 244 11040.18 62.31 54682.03 88888.00 2015-09-01 00:25:46.909 244 11040.06 62.26 54682.12 88888.00 2015-09-01 00:25:47.409 244 11039.95 62.09 54682.20 88888.00 2015-09-01 00:25:47.909 244 11039.75 61.94 54682.20 88888.00 2015-09-01 00:25:48.409 244 11039.53 61.80 54682.21 88888.00 2015-09-01 00:25:48.909 244 11039.39 61.66 54682.19 88888.00 2015-09-01 00:25:49.409 244 11039.27 61.52 54682.07 88888.00 2015-09-01 00:25:49.909 244 11039.17 61.43 54682.10 88888.00 2015-09-01 00:25:50.409 244 11039.03 61.39 54682.13 88888.00 2015-09-01 00:25:50.909 244 11038.85 61.22 54682.08 88888.00 2015-09-01 00:25:51.409 244 11038.74 61.17 54682.15 88888.00 2015-09-01 00:25:51.909 244 11038.58 61.09 54682.08 88888.00 2015-09-01 00:25:52.409 244 11038.45 60.97 54682.00 88888.00 2015-09-01 00:25:52.909 244 11038.42 60.84 54681.99 88888.00 2015-09-01 00:25:53.409 244 11038.33 60.76 54682.03 88888.00 2015-09-01 00:25:53.909 244 11038.23 60.71 54681.94 88888.00 2015-09-01 00:25:54.409 244 11038.07 60.63 54681.88 88888.00 2015-09-01 00:25:54.909 244 11037.93 60.57 54681.76 88888.00 2015-09-01 00:25:55.409 244 11037.80 60.44 54681.70 88888.00 2015-09-01 00:25:55.909 244 11037.61 60.30 54681.60 88888.00 2015-09-01 00:25:56.409 244 11037.46 60.24 54681.44 88888.00 2015-09-01 00:25:56.909 244 11037.40 60.22 54681.32 88888.00 2015-09-01 00:25:57.409 244 11037.28 60.19 54681.27 88888.00 2015-09-01 00:25:57.909 244 11037.20 60.15 54681.20 88888.00 2015-09-01 00:25:58.409 244 11037.13 60.07 54681.11 88888.00 2015-09-01 00:25:58.909 244 11036.94 59.98 54681.23 88888.00 2015-09-01 00:25:59.409 244 11036.76 59.88 54681.18 88888.00 2015-09-01 00:25:59.909 244 11036.63 59.79 54681.16 88888.00 2015-09-01 00:26:00.409 244 11036.47 59.69 54681.17 88888.00 2015-09-01 00:26:00.909 244 11036.39 59.58 54681.19 88888.00 2015-09-01 00:26:01.409 244 11036.29 59.48 54681.26 88888.00 2015-09-01 00:26:01.909 244 11036.21 59.41 54681.19 88888.00 2015-09-01 00:26:02.409 244 11036.09 59.38 54681.19 88888.00 2015-09-01 00:26:02.909 244 11036.03 59.30 54681.19 88888.00 2015-09-01 00:26:03.409 244 11035.99 59.24 54681.17 88888.00 2015-09-01 00:26:03.909 244 11035.95 59.21 54681.15 88888.00 2015-09-01 00:26:04.409 244 11035.92 59.13 54681.06 88888.00 2015-09-01 00:26:04.909 244 11035.90 59.11 54680.98 88888.00 2015-09-01 00:26:05.409 244 11035.84 59.07 54680.93 88888.00 2015-09-01 00:26:05.909 244 11035.83 59.00 54680.98 88888.00 2015-09-01 00:26:06.409 244 11035.79 58.89 54680.84 88888.00 2015-09-01 00:26:06.909 244 11035.74 58.81 54680.75 88888.00 2015-09-01 00:26:07.409 244 11035.74 58.78 54680.70 88888.00 2015-09-01 00:26:07.909 244 11035.72 58.67 54680.64 88888.00 2015-09-01 00:26:08.409 244 11035.68 58.65 54680.58 88888.00 2015-09-01 00:26:08.909 244 11035.68 58.62 54680.41 88888.00 2015-09-01 00:26:09.409 244 11035.67 58.61 54680.23 88888.00 2015-09-01 00:26:09.909 244 11035.68 58.59 54680.23 88888.00 2015-09-01 00:26:10.409 244 11035.63 58.59 54680.23 88888.00 2015-09-01 00:26:10.909 244 11035.63 58.50 54680.02 88888.00 2015-09-01 00:26:11.409 244 11035.57 58.47 54679.89 88888.00 2015-09-01 00:26:11.909 244 11035.58 58.44 54679.77 88888.00 2015-09-01 00:26:12.409 244 11035.66 58.48 54679.70 88888.00 2015-09-01 00:26:12.909 244 11035.69 58.50 54679.45 88888.00 2015-09-01 00:26:13.409 244 11035.68 58.47 54679.16 88888.00 2015-09-01 00:26:13.909 244 11035.69 58.42 54679.07 88888.00 2015-09-01 00:26:14.409 244 11035.76 58.37 54678.89 88888.00 2015-09-01 00:26:14.909 244 11035.76 58.33 54678.73 88888.00 2015-09-01 00:26:15.409 244 11035.73 58.34 54678.59 88888.00 2015-09-01 00:26:15.909 244 11035.67 58.29 54678.63 88888.00 2015-09-01 00:26:16.409 244 11035.76 58.25 54678.55 88888.00 2015-09-01 00:26:16.909 244 11035.82 58.22 54678.45 88888.00 2015-09-01 00:26:17.409 244 11035.88 58.22 54678.31 88888.00 2015-09-01 00:26:17.909 244 11035.89 58.24 54678.09 88888.00 2015-09-01 00:26:18.409 244 11035.94 58.18 54677.81 88888.00 2015-09-01 00:26:18.909 244 11035.97 58.16 54677.65 88888.00 2015-09-01 00:26:19.409 244 11036.00 58.08 54677.46 88888.00 2015-09-01 00:26:19.909 244 11036.05 58.00 54677.29 88888.00 2015-09-01 00:26:20.409 244 11036.13 57.93 54677.20 88888.00 2015-09-01 00:26:20.909 244 11036.19 57.91 54676.96 88888.00 2015-09-01 00:26:21.409 244 11036.21 57.87 54676.62 88888.00 2015-09-01 00:26:21.909 244 11036.28 57.83 54676.60 88888.00 2015-09-01 00:26:22.409 244 11036.37 57.76 54676.49 88888.00 2015-09-01 00:26:22.909 244 11036.45 57.71 54676.35 88888.00 2015-09-01 00:26:23.409 244 11036.47 57.60 54676.24 88888.00 2015-09-01 00:26:23.909 244 11036.56 57.54 54675.97 88888.00 2015-09-01 00:26:24.409 244 11036.62 57.44 54675.85 88888.00 2015-09-01 00:26:24.909 244 11036.67 57.42 54675.76 88888.00 2015-09-01 00:26:25.409 244 11036.77 57.36 54675.54 88888.00 2015-09-01 00:26:25.909 244 11036.82 57.33 54675.41 88888.00 2015-09-01 00:26:26.409 244 11036.97 57.28 54675.36 88888.00 2015-09-01 00:26:26.909 244 11037.10 57.25 54675.19 88888.00 2015-09-01 00:26:27.409 244 11037.14 57.17 54675.03 88888.00 2015-09-01 00:26:27.909 244 11037.27 57.06 54674.84 88888.00 2015-09-01 00:26:28.409 244 11037.38 57.00 54674.66 88888.00 2015-09-01 00:26:28.909 244 11037.52 56.91 54674.43 88888.00 2015-09-01 00:26:29.409 244 11037.62 56.86 54674.08 88888.00 2015-09-01 00:26:29.909 244 11037.81 56.87 54674.01 88888.00 2015-09-01 00:26:30.409 244 11037.90 56.81 54673.79 88888.00 2015-09-01 00:26:30.909 244 11038.03 56.78 54673.64 88888.00 2015-09-01 00:26:31.409 244 11038.14 56.78 54673.38 88888.00 2015-09-01 00:26:31.909 244 11038.29 56.76 54673.28 88888.00 2015-09-01 00:26:32.409 244 11038.40 56.67 54673.05 88888.00 2015-09-01 00:26:32.909 244 11038.59 56.60 54672.83 88888.00 2015-09-01 00:26:33.409 244 11038.72 56.54 54672.66 88888.00 2015-09-01 00:26:33.909 244 11038.80 56.52 54672.51 88888.00 2015-09-01 00:26:34.409 244 11038.96 56.53 54672.30 88888.00 2015-09-01 00:26:34.909 244 11039.06 56.54 54672.05 88888.00 2015-09-01 00:26:35.409 244 11039.17 56.54 54671.86 88888.00 2015-09-01 00:26:35.909 244 11039.26 56.54 54671.69 88888.00 2015-09-01 00:26:36.409 244 11039.39 56.59 54671.49 88888.00 2015-09-01 00:26:36.909 244 11039.53 56.58 54671.28 88888.00 2015-09-01 00:26:37.409 244 11039.61 56.56 54671.07 88888.00 2015-09-01 00:26:37.909 244 11039.74 56.53 54670.91 88888.00 2015-09-01 00:26:38.409 244 11039.81 56.47 54670.62 88888.00 2015-09-01 00:26:38.909 244 11039.96 56.42 54670.38 88888.00 2015-09-01 00:26:39.409 244 11040.12 56.45 54670.35 88888.00 2015-09-01 00:26:39.909 244 11040.22 56.48 54670.03 88888.00 2015-09-01 00:26:40.409 244 11040.33 56.49 54669.76 88888.00 2015-09-01 00:26:40.909 244 11040.39 56.49 54669.66 88888.00 2015-09-01 00:26:41.409 244 11040.57 56.53 54669.39 88888.00 2015-09-01 00:26:41.909 244 11040.75 56.58 54669.09 88888.00 2015-09-01 00:26:42.409 244 11040.90 56.57 54668.96 88888.00 2015-09-01 00:26:42.909 244 11040.99 56.52 54668.71 88888.00 2015-09-01 00:26:43.409 244 11041.11 56.54 54668.53 88888.00 2015-09-01 00:26:43.909 244 11041.21 56.60 54668.40 88888.00 2015-09-01 00:26:44.409 244 11041.26 56.70 54668.27 88888.00 2015-09-01 00:26:44.909 244 11041.38 56.77 54667.98 88888.00 2015-09-01 00:26:45.409 244 11041.46 56.85 54667.87 88888.00 2015-09-01 00:26:45.909 244 11041.56 56.90 54667.77 88888.00 2015-09-01 00:26:46.409 244 11041.69 56.99 54667.41 88888.00 2015-09-01 00:26:46.909 244 11041.80 57.08 54667.28 88888.00 2015-09-01 00:26:47.409 244 11041.98 57.18 54667.19 88888.00 2015-09-01 00:26:47.909 244 11042.14 57.28 54666.99 88888.00 2015-09-01 00:26:48.409 244 11042.20 57.36 54666.82 88888.00 2015-09-01 00:26:48.909 244 11042.22 57.46 54666.61 88888.00 2015-09-01 00:26:49.409 244 11042.29 57.67 54666.46 88888.00 2015-09-01 00:26:49.909 244 11042.36 57.80 54666.45 88888.00 2015-09-01 00:26:50.409 244 11042.50 57.87 54666.33 88888.00 2015-09-01 00:26:50.909 244 11042.56 58.00 54666.20 88888.00 2015-09-01 00:26:51.409 244 11042.67 58.06 54666.08 88888.00 2015-09-01 00:26:51.909 244 11042.71 58.18 54666.05 88888.00 2015-09-01 00:26:52.409 244 11042.74 58.28 54665.96 88888.00 2015-09-01 00:26:52.909 244 11042.84 58.36 54665.80 88888.00 2015-09-01 00:26:53.409 244 11042.83 58.43 54665.62 88888.00 2015-09-01 00:26:53.909 244 11042.88 58.53 54665.50 88888.00 2015-09-01 00:26:54.409 244 11042.98 58.61 54665.38 88888.00 2015-09-01 00:26:54.909 244 11043.03 58.75 54665.27 88888.00 2015-09-01 00:26:55.409 244 11043.00 58.84 54665.18 88888.00 2015-09-01 00:26:55.909 244 11043.00 58.98 54665.06 88888.00 2015-09-01 00:26:56.409 244 11043.00 59.05 54664.91 88888.00 2015-09-01 00:26:56.909 244 11043.03 59.17 54664.75 88888.00 2015-09-01 00:26:57.409 244 11042.99 59.23 54664.70 88888.00 2015-09-01 00:26:57.909 244 11043.03 59.30 54664.51 88888.00 2015-09-01 00:26:58.409 244 11043.06 59.40 54664.48 88888.00 2015-09-01 00:26:58.909 244 11043.05 59.51 54664.45 88888.00 2015-09-01 00:26:59.409 244 11043.08 59.64 54664.39 88888.00 2015-09-01 00:26:59.909 244 11043.16 59.68 54664.09 88888.00 2015-09-01 00:27:00.409 244 11043.29 59.72 54663.98 88888.00 2015-09-01 00:27:00.909 244 11043.32 59.75 54663.91 88888.00 2015-09-01 00:27:01.409 244 11043.35 59.86 54663.79 88888.00 2015-09-01 00:27:01.909 244 11043.37 59.89 54663.66 88888.00 2015-09-01 00:27:02.409 244 11043.41 59.88 54663.57 88888.00 2015-09-01 00:27:02.909 244 11043.45 59.87 54663.51 88888.00 2015-09-01 00:27:03.409 244 11043.51 59.95 54663.49 88888.00 2015-09-01 00:27:03.909 244 11043.55 60.00 54663.43 88888.00 2015-09-01 00:27:04.409 244 11043.57 60.13 54663.33 88888.00 2015-09-01 00:27:04.909 244 11043.67 60.21 54663.17 88888.00 2015-09-01 00:27:05.409 244 11043.82 60.25 54663.07 88888.00 2015-09-01 00:27:05.909 244 11043.88 60.33 54662.86 88888.00 2015-09-01 00:27:06.409 244 11043.97 60.37 54662.60 88888.00 2015-09-01 00:27:06.909 244 11043.98 60.39 54662.49 88888.00 2015-09-01 00:27:07.409 244 11043.98 60.40 54662.31 88888.00 2015-09-01 00:27:07.909 244 11044.08 60.47 54662.05 88888.00 2015-09-01 00:27:08.409 244 11044.14 60.57 54661.89 88888.00 2015-09-01 00:27:08.909 244 11044.19 60.67 54661.68 88888.00 2015-09-01 00:27:09.409 244 11044.28 60.73 54661.47 88888.00 2015-09-01 00:27:09.909 244 11044.28 60.79 54661.32 88888.00 2015-09-01 00:27:10.409 244 11044.36 60.84 54661.10 88888.00 2015-09-01 00:27:10.909 244 11044.33 60.82 54661.05 88888.00 2015-09-01 00:27:11.409 244 11044.39 60.84 54660.72 88888.00 2015-09-01 00:27:11.909 244 11044.52 60.89 54660.11 88888.00 2015-09-01 00:27:12.409 244 11044.59 60.88 54660.05 88888.00 2015-09-01 00:27:12.909 244 11044.57 60.84 54659.88 88888.00 2015-09-01 00:27:13.409 244 11044.61 60.76 54659.67 88888.00 2015-09-01 00:27:13.909 244 11044.63 60.78 54659.54 88888.00 2015-09-01 00:27:14.410 244 11044.72 60.73 54659.42 88888.00 2015-09-01 00:27:14.910 244 11044.82 60.67 54659.23 88888.00 2015-09-01 00:27:15.410 244 11044.89 60.64 54659.06 88888.00 2015-09-01 00:27:15.910 244 11044.97 60.58 54658.86 88888.00 2015-09-01 00:27:16.410 244 11045.06 60.55 54658.63 88888.00 2015-09-01 00:27:16.910 244 11045.08 60.48 54658.51 88888.00 2015-09-01 00:27:17.410 244 11045.13 60.39 54658.42 88888.00 2015-09-01 00:27:17.910 244 11045.25 60.28 54658.25 88888.00 2015-09-01 00:27:18.410 244 11045.33 60.21 54658.08 88888.00 2015-09-01 00:27:18.910 244 11045.51 60.10 54658.04 88888.00 2015-09-01 00:27:19.410 244 11045.64 60.03 54657.91 88888.00 2015-09-01 00:27:19.910 244 11045.77 59.90 54657.66 88888.00 2015-09-01 00:27:20.410 244 11045.92 59.77 54657.40 88888.00 2015-09-01 00:27:20.910 244 11046.01 59.63 54657.28 88888.00 2015-09-01 00:27:21.410 244 11046.12 59.62 54657.24 88888.00 2015-09-01 00:27:21.910 244 11046.19 59.57 54657.28 88888.00 2015-09-01 00:27:22.410 244 11046.27 59.51 54657.14 88888.00 2015-09-01 00:27:22.910 244 11046.39 59.47 54656.97 88888.00 2015-09-01 00:27:23.410 244 11046.39 59.40 54656.88 88888.00 2015-09-01 00:27:23.910 244 11046.48 59.38 54656.85 88888.00 2015-09-01 00:27:24.410 244 11046.58 59.27 54656.82 88888.00 2015-09-01 00:27:24.910 244 11046.72 59.15 54656.79 88888.00 2015-09-01 00:27:25.410 244 11046.84 59.00 54656.76 88888.00 2015-09-01 00:27:25.910 244 11046.96 58.94 54656.59 88888.00 2015-09-01 00:27:26.410 244 11047.08 58.85 54656.51 88888.00 2015-09-01 00:27:26.910 244 11047.17 58.76 54656.50 88888.00 2015-09-01 00:27:27.410 244 11047.31 58.68 54656.41 88888.00 2015-09-01 00:27:27.910 244 11047.40 58.70 54656.33 88888.00 2015-09-01 00:27:28.410 244 11047.49 58.60 54656.27 88888.00 2015-09-01 00:27:28.910 244 11047.60 58.51 54656.25 88888.00 2015-09-01 00:27:29.410 244 11047.74 58.47 54656.25 88888.00 2015-09-01 00:27:29.910 244 11047.84 58.37 54656.20 88888.00 2015-09-01 00:27:30.410 244 11047.95 58.25 54656.24 88888.00 2015-09-01 00:27:30.910 244 11048.07 58.18 54656.17 88888.00 2015-09-01 00:27:31.410 244 11048.20 58.10 54656.20 88888.00 2015-09-01 00:27:31.910 244 11048.31 58.02 54656.24 88888.00 2015-09-01 00:27:32.410 244 11048.49 57.91 54656.28 88888.00 2015-09-01 00:27:32.910 244 11048.67 57.82 54656.32 88888.00 2015-09-01 00:27:33.410 244 11048.86 57.75 54656.21 88888.00 2015-09-01 00:27:33.910 244 11048.99 57.66 54656.19 88888.00 2015-09-01 00:27:34.410 244 11049.09 57.66 54656.19 88888.00 2015-09-01 00:27:34.910 244 11049.22 57.60 54656.14 88888.00 2015-09-01 00:27:35.410 244 11049.36 57.55 54656.08 88888.00 2015-09-01 00:27:35.910 244 11049.53 57.48 54656.08 88888.00 2015-09-01 00:27:36.410 244 11049.72 57.41 54655.93 88888.00 2015-09-01 00:27:36.910 244 11049.92 57.33 54655.84 88888.00 2015-09-01 00:27:37.410 244 11050.01 57.25 54655.89 88888.00 2015-09-01 00:27:37.910 244 11050.13 57.18 54655.82 88888.00 2015-09-01 00:27:38.410 244 11050.29 57.16 54655.75 88888.00 2015-09-01 00:27:38.910 244 11050.42 57.09 54655.72 88888.00 2015-09-01 00:27:39.410 244 11050.60 57.00 54655.72 88888.00 2015-09-01 00:27:39.910 244 11050.82 56.90 54655.70 88888.00 2015-09-01 00:27:40.410 244 11051.00 56.83 54655.64 88888.00 2015-09-01 00:27:40.910 244 11051.15 56.79 54655.65 88888.00 2015-09-01 00:27:41.410 244 11051.30 56.76 54655.54 88888.00 2015-09-01 00:27:41.910 244 11051.42 56.69 54655.53 88888.00 2015-09-01 00:27:42.410 244 11051.60 56.67 54655.52 88888.00 2015-09-01 00:27:42.910 244 11051.82 56.67 54655.50 88888.00 2015-09-01 00:27:43.410 244 11052.05 56.59 54655.62 88888.00 2015-09-01 00:27:43.910 244 11052.25 56.49 54655.54 88888.00 2015-09-01 00:27:44.410 244 11052.41 56.43 54655.35 88888.00 2015-09-01 00:27:44.910 244 11052.60 56.35 54655.20 88888.00 2015-09-01 00:27:45.410 244 11052.82 56.24 54655.15 88888.00 2015-09-01 00:27:45.910 244 11053.01 56.20 54655.09 88888.00 2015-09-01 00:27:46.410 244 11053.24 56.14 54654.89 88888.00 2015-09-01 00:27:46.910 244 11053.51 56.08 54654.82 88888.00 2015-09-01 00:27:47.410 244 11053.67 56.07 54654.75 88888.00 2015-09-01 00:27:47.910 244 11053.85 56.05 54654.68 88888.00 2015-09-01 00:27:48.410 244 11054.03 56.07 54654.57 88888.00 2015-09-01 00:27:48.910 244 11054.19 56.03 54654.54 88888.00 2015-09-01 00:27:49.410 244 11054.33 55.97 54654.40 88888.00 2015-09-01 00:27:49.910 244 11054.54 55.96 54654.33 88888.00 2015-09-01 00:27:50.410 244 11054.71 55.91 54654.19 88888.00 2015-09-01 00:27:50.910 244 11054.89 55.91 54654.18 88888.00 2015-09-01 00:27:51.410 244 11055.02 55.90 54654.15 88888.00 2015-09-01 00:27:51.910 244 11055.26 55.83 54654.14 88888.00 2015-09-01 00:27:52.410 244 11055.45 55.75 54653.99 88888.00 2015-09-01 00:27:52.910 244 11055.63 55.71 54653.86 88888.00 2015-09-01 00:27:53.410 244 11055.81 55.71 54653.70 88888.00 2015-09-01 00:27:53.910 244 11056.00 55.71 54653.63 88888.00 2015-09-01 00:27:54.410 244 11056.11 55.61 54653.55 88888.00 2015-09-01 00:27:54.910 244 11056.30 55.57 54653.63 88888.00 2015-09-01 00:27:55.410 244 11056.49 55.52 54653.65 88888.00 2015-09-01 00:27:55.910 244 11056.68 55.52 54653.35 88888.00 2015-09-01 00:27:56.410 244 11056.94 55.49 54653.26 88888.00 2015-09-01 00:27:56.910 244 11057.12 55.47 54653.19 88888.00 2015-09-01 00:27:57.410 244 11057.36 55.46 54653.14 88888.00 2015-09-01 00:27:57.910 244 11057.62 55.44 54653.09 88888.00 2015-09-01 00:27:58.410 244 11057.75 55.47 54653.08 88888.00 2015-09-01 00:27:58.910 244 11057.97 55.42 54652.92 88888.00 2015-09-01 00:27:59.410 244 11058.19 55.44 54652.78 88888.00 2015-09-01 00:27:59.910 244 11058.40 55.47 54652.58 88888.00 2015-09-01 00:28:00.410 244 11058.55 55.47 54652.57 88888.00 2015-09-01 00:28:00.910 244 11058.74 55.46 54652.45 88888.00 2015-09-01 00:28:01.410 244 11058.99 55.43 54652.38 88888.00 2015-09-01 00:28:01.910 244 11059.21 55.46 54652.42 88888.00 2015-09-01 00:28:02.410 244 11059.37 55.50 54652.33 88888.00 2015-09-01 00:28:02.910 244 11059.57 55.52 54652.14 88888.00 2015-09-01 00:28:03.410 244 11059.73 55.50 54651.99 88888.00 2015-09-01 00:28:03.910 244 11059.92 55.57 54651.91 88888.00 2015-09-01 00:28:04.410 244 11060.08 55.51 54651.88 88888.00 2015-09-01 00:28:04.910 244 11060.29 55.54 54651.69 88888.00 2015-09-01 00:28:05.410 244 11060.46 55.52 54651.59 88888.00 2015-09-01 00:28:05.910 244 11060.65 55.57 54651.52 88888.00 2015-09-01 00:28:06.410 244 11060.83 55.60 54651.37 88888.00 2015-09-01 00:28:06.910 244 11061.01 55.61 54651.35 88888.00 2015-09-01 00:28:07.410 244 11061.18 55.63 54651.23 88888.00 2015-09-01 00:28:07.910 244 11061.30 55.67 54651.14 88888.00 2015-09-01 00:28:08.410 244 11061.39 55.73 54651.03 88888.00 2015-09-01 00:28:08.910 244 11061.49 55.74 54651.11 88888.00 2015-09-01 00:28:09.410 244 11061.65 55.78 54651.05 88888.00 2015-09-01 00:28:09.910 244 11061.81 55.82 54651.02 88888.00 2015-09-01 00:28:10.410 244 11062.00 55.83 54650.98 88888.00 2015-09-01 00:28:10.910 244 11062.19 55.92 54650.97 88888.00 2015-09-01 00:28:11.410 244 11062.32 55.92 54650.89 88888.00 2015-09-01 00:28:11.910 244 11062.44 55.92 54650.90 88888.00 2015-09-01 00:28:12.410 244 11062.54 55.89 54650.87 88888.00 2015-09-01 00:28:12.910 244 11062.73 55.86 54650.91 88888.00 2015-09-01 00:28:13.410 244 11062.89 55.89 54650.90 88888.00 2015-09-01 00:28:13.910 244 11063.01 55.89 54650.90 88888.00 2015-09-01 00:28:14.410 244 11063.20 55.89 54650.87 88888.00 2015-09-01 00:28:14.910 244 11063.29 55.88 54650.94 88888.00 2015-09-01 00:28:15.410 244 11063.42 55.85 54651.06 88888.00 2015-09-01 00:28:15.910 244 11063.48 55.80 54650.93 88888.00 2015-09-01 00:28:16.410 244 11063.58 55.71 54650.93 88888.00 2015-09-01 00:28:16.910 244 11063.70 55.64 54651.03 88888.00 2015-09-01 00:28:17.410 244 11063.84 55.54 54651.15 88888.00 2015-09-01 00:28:17.910 244 11064.02 55.47 54651.17 88888.00 2015-09-01 00:28:18.410 244 11064.17 55.35 54651.29 88888.00 2015-09-01 00:28:18.910 244 11064.28 55.31 54651.35 88888.00 2015-09-01 00:28:19.410 244 11064.36 55.24 54651.41 88888.00 2015-09-01 00:28:19.910 244 11064.40 55.10 54651.47 88888.00 2015-09-01 00:28:20.410 244 11064.46 55.01 54651.54 88888.00 2015-09-01 00:28:20.910 244 11064.54 54.98 54651.62 88888.00 2015-09-01 00:28:21.410 244 11064.56 54.90 54651.75 88888.00 2015-09-01 00:28:21.910 244 11064.61 54.82 54651.98 88888.00 2015-09-01 00:28:22.410 244 11064.74 54.68 54652.13 88888.00 2015-09-01 00:28:22.910 244 11064.79 54.53 54652.21 88888.00 2015-09-01 00:28:23.410 244 11064.79 54.40 54652.38 88888.00 2015-09-01 00:28:23.910 244 11064.85 54.36 54652.59 88888.00 2015-09-01 00:28:24.410 244 11064.99 54.22 54652.69 88888.00 2015-09-01 00:28:24.910 244 11064.98 54.07 54652.91 88888.00 2015-09-01 00:28:25.410 244 11064.98 54.02 54653.02 88888.00 2015-09-01 00:28:25.910 244 11065.01 53.95 54653.09 88888.00 2015-09-01 00:28:26.410 244 11065.11 53.87 54653.21 88888.00 2015-09-01 00:28:26.910 244 11065.15 53.71 54653.42 88888.00 2015-09-01 00:28:27.410 244 11065.17 53.61 54653.48 88888.00 2015-09-01 00:28:27.910 244 11065.24 53.54 54653.55 88888.00 2015-09-01 00:28:28.410 244 11065.26 53.40 54653.69 88888.00 2015-09-01 00:28:28.910 244 11065.33 53.32 54653.78 88888.00 2015-09-01 00:28:29.410 244 11065.32 53.20 54653.99 88888.00 2015-09-01 00:28:29.910 244 11065.32 53.05 54654.22 88888.00 2015-09-01 00:28:30.410 244 11065.41 52.93 54654.48 88888.00 2015-09-01 00:28:30.910 244 11065.47 52.86 54654.68 88888.00 2015-09-01 00:28:31.410 244 11065.47 52.80 54654.83 88888.00 2015-09-01 00:28:31.910 244 11065.51 52.75 54654.93 88888.00 2015-09-01 00:28:32.410 244 11065.46 52.63 54655.12 88888.00 2015-09-01 00:28:32.910 244 11065.42 52.55 54655.30 88888.00 2015-09-01 00:28:33.410 244 11065.41 52.43 54655.52 88888.00 2015-09-01 00:28:33.910 244 11065.45 52.36 54655.79 88888.00 2015-09-01 00:28:34.410 244 11065.46 52.29 54656.06 88888.00 2015-09-01 00:28:34.910 244 11065.42 52.20 54656.29 88888.00 2015-09-01 00:28:35.410 244 11065.41 52.13 54656.44 88888.00 2015-09-01 00:28:35.910 244 11065.43 52.06 54656.56 88888.00 2015-09-01 00:28:36.410 244 11065.37 52.02 54656.76 88888.00 2015-09-01 00:28:36.910 244 11065.32 51.97 54656.97 88888.00 2015-09-01 00:28:37.410 244 11065.29 51.86 54657.30 88888.00 2015-09-01 00:28:37.910 244 11065.29 51.78 54657.51 88888.00 2015-09-01 00:28:38.410 244 11065.29 51.80 54657.64 88888.00 2015-09-01 00:28:38.910 244 11065.26 51.71 54657.81 88888.00 2015-09-01 00:28:39.410 244 11065.25 51.60 54658.00 88888.00 2015-09-01 00:28:39.910 244 11065.22 51.57 54658.28 88888.00 2015-09-01 00:28:40.410 244 11065.15 51.64 54658.42 88888.00 2015-09-01 00:28:40.910 244 11065.10 51.63 54658.56 88888.00 2015-09-01 00:28:41.410 244 11065.09 51.57 54658.74 88888.00 2015-09-01 00:28:41.910 244 11064.99 51.57 54658.97 88888.00 2015-09-01 00:28:42.410 244 11064.95 51.50 54659.09 88888.00 2015-09-01 00:28:42.910 244 11064.93 51.47 54659.36 88888.00 2015-09-01 00:28:43.410 244 11064.88 51.44 54659.51 88888.00 2015-09-01 00:28:43.910 244 11064.85 51.37 54659.70 88888.00 2015-09-01 00:28:44.410 244 11064.79 51.40 54659.88 88888.00 2015-09-01 00:28:44.910 244 11064.74 51.41 54660.17 88888.00 2015-09-01 00:28:45.410 244 11064.69 51.44 54660.32 88888.00 2015-09-01 00:28:45.910 244 11064.59 51.50 54660.47 88888.00 2015-09-01 00:28:46.410 244 11064.48 51.49 54660.55 88888.00 2015-09-01 00:28:46.910 244 11064.36 51.51 54660.74 88888.00 2015-09-01 00:28:47.410 244 11064.37 51.47 54660.92 88888.00 2015-09-01 00:28:47.910 244 11064.22 51.35 54661.06 88888.00 2015-09-01 00:28:48.410 244 11064.11 51.29 54661.23 88888.00 2015-09-01 00:28:48.910 244 11064.05 51.26 54661.33 88888.00 2015-09-01 00:28:49.410 244 11064.09 51.20 54661.47 88888.00 2015-09-01 00:28:49.910 244 11064.04 51.15 54661.69 88888.00 2015-09-01 00:28:50.410 244 11064.01 51.12 54661.85 88888.00 2015-09-01 00:28:50.910 244 11063.94 51.12 54662.02 88888.00 2015-09-01 00:28:51.410 244 11063.80 51.12 54662.13 88888.00 2015-09-01 00:28:51.910 244 11063.74 51.05 54662.33 88888.00 2015-09-01 00:28:52.410 244 11063.68 51.03 54662.49 88888.00 2015-09-01 00:28:52.910 244 11063.59 51.01 54662.58 88888.00 2015-09-01 00:28:53.410 244 11063.50 50.99 54662.76 88888.00 2015-09-01 00:28:53.910 244 11063.42 50.96 54662.85 88888.00 2015-09-01 00:28:54.410 244 11063.37 50.86 54662.96 88888.00 2015-09-01 00:28:54.910 244 11063.26 50.84 54663.12 88888.00 2015-09-01 00:28:55.410 244 11063.12 50.82 54663.18 88888.00 2015-09-01 00:28:55.910 244 11063.01 50.78 54663.31 88888.00 2015-09-01 00:28:56.410 244 11063.00 50.78 54663.49 88888.00 2015-09-01 00:28:56.910 244 11062.94 50.76 54663.62 88888.00 2015-09-01 00:28:57.410 244 11062.82 50.73 54663.93 88888.00 2015-09-01 00:28:57.910 244 11062.78 50.69 54664.14 88888.00 2015-09-01 00:28:58.410 244 11062.75 50.73 54664.23 88888.00 2015-09-01 00:28:58.910 244 11062.66 50.70 54664.38 88888.00 2015-09-01 00:28:59.410 244 11062.55 50.66 54664.41 88888.00 2015-09-01 00:28:59.910 244 11062.53 50.61 54664.53 88888.00 2015-09-01 00:29:00.410 244 11062.47 50.62 54664.69 88888.00 2015-09-01 00:29:00.910 244 11062.42 50.60 54664.76 88888.00 2015-09-01 00:29:01.410 244 11062.39 50.61 54664.95 88888.00 2015-09-01 00:29:01.910 244 11062.34 50.56 54665.12 88888.00 2015-09-01 00:29:02.410 244 11062.33 50.58 54665.28 88888.00 2015-09-01 00:29:02.910 244 11062.26 50.56 54665.40 88888.00 2015-09-01 00:29:03.410 244 11062.26 50.53 54665.46 88888.00 2015-09-01 00:29:03.910 244 11062.23 50.51 54665.55 88888.00 2015-09-01 00:29:04.410 244 11062.17 50.53 54665.64 88888.00 2015-09-01 00:29:04.910 244 11062.11 50.51 54665.83 88888.00 2015-09-01 00:29:05.410 244 11062.08 50.50 54665.99 88888.00 2015-09-01 00:29:05.910 244 11062.02 50.53 54666.14 88888.00 2015-09-01 00:29:06.410 244 11062.02 50.58 54666.17 88888.00 2015-09-01 00:29:06.910 244 11061.95 50.59 54666.28 88888.00 2015-09-01 00:29:07.410 244 11061.85 50.60 54666.44 88888.00 2015-09-01 00:29:07.910 244 11061.77 50.64 54666.52 88888.00 2015-09-01 00:29:08.410 244 11061.69 50.64 54666.63 88888.00 2015-09-01 00:29:08.910 244 11061.56 50.66 54666.72 88888.00 2015-09-01 00:29:09.410 244 11061.48 50.68 54666.82 88888.00 2015-09-01 00:29:09.910 244 11061.39 50.66 54666.90 88888.00 2015-09-01 00:29:10.410 244 11061.33 50.65 54666.99 88888.00 2015-09-01 00:29:10.910 244 11061.28 50.66 54667.04 88888.00 2015-09-01 00:29:11.410 244 11061.16 50.71 54667.12 88888.00 2015-09-01 00:29:11.910 244 11061.03 50.71 54667.22 88888.00 2015-09-01 00:29:12.410 244 11060.92 50.79 54667.38 88888.00 2015-09-01 00:29:12.910 244 11060.83 50.74 54667.49 88888.00 2015-09-01 00:29:13.410 244 11060.77 50.73 54667.66 88888.00 2015-09-01 00:29:13.910 244 11060.67 50.74 54667.81 88888.00 2015-09-01 00:29:14.410 244 11060.61 50.70 54667.90 88888.00 2015-09-01 00:29:14.910 244 11060.51 50.71 54668.00 88888.00 2015-09-01 00:29:15.410 244 11060.40 50.68 54667.98 88888.00 2015-09-01 00:29:15.910 244 11060.31 50.74 54668.04 88888.00 2015-09-01 00:29:16.410 244 11060.20 50.78 54668.18 88888.00 2015-09-01 00:29:16.910 244 11060.04 50.84 54668.27 88888.00 2015-09-01 00:29:17.410 244 11059.96 50.82 54668.27 88888.00 2015-09-01 00:29:17.910 244 11059.87 50.85 54668.45 88888.00 2015-09-01 00:29:18.410 244 11059.80 50.83 54668.49 88888.00 2015-09-01 00:29:18.910 244 11059.68 50.78 54668.60 88888.00 2015-09-01 00:29:19.410 244 11059.50 50.82 54668.79 88888.00 2015-09-01 00:29:19.910 244 11059.36 50.87 54668.80 88888.00 2015-09-01 00:29:20.410 244 11059.30 50.90 54668.79 88888.00 2015-09-01 00:29:20.910 244 11059.19 50.94 54668.98 88888.00 2015-09-01 00:29:21.410 244 11059.04 50.99 54669.04 88888.00 2015-09-01 00:29:21.910 244 11058.93 50.98 54669.06 88888.00 2015-09-01 00:29:22.410 244 11058.84 51.01 54669.22 88888.00 2015-09-01 00:29:22.910 244 11058.76 51.03 54669.30 88888.00 2015-09-01 00:29:23.410 244 11058.66 51.00 54669.38 88888.00 2015-09-01 00:29:23.910 244 11058.57 51.02 54669.47 88888.00 2015-09-01 00:29:24.410 244 11058.47 51.12 54669.56 88888.00 2015-09-01 00:29:24.910 244 11058.31 51.19 54669.67 88888.00 2015-09-01 00:29:25.410 244 11058.18 51.32 54669.80 88888.00 2015-09-01 00:29:25.910 244 11058.09 51.28 54669.89 88888.00 2015-09-01 00:29:26.410 244 11057.99 51.32 54669.89 88888.00 2015-09-01 00:29:26.910 244 11057.88 51.30 54669.89 88888.00 2015-09-01 00:29:27.410 244 11057.82 51.30 54670.04 88888.00 2015-09-01 00:29:27.910 244 11057.78 51.34 54670.24 88888.00 2015-09-01 00:29:28.410 244 11057.66 51.38 54670.49 88888.00 2015-09-01 00:29:28.910 244 11057.56 51.37 54670.70 88888.00 2015-09-01 00:29:29.410 244 11057.46 51.38 54670.83 88888.00 2015-09-01 00:29:29.910 244 11057.33 51.41 54670.96 88888.00 2015-09-01 00:29:30.410 244 11057.21 51.42 54671.01 88888.00 2015-09-01 00:29:30.910 244 11057.10 51.44 54671.19 88888.00 2015-09-01 00:29:31.410 244 11057.01 51.42 54671.27 88888.00 2015-09-01 00:29:31.910 244 11056.95 51.40 54671.36 88888.00 2015-09-01 00:29:32.410 244 11056.95 51.43 54671.55 88888.00 2015-09-01 00:29:32.910 244 11056.84 51.54 54671.60 88888.00 2015-09-01 00:29:33.410 244 11056.70 51.63 54671.67 88888.00 2015-09-01 00:29:33.910 244 11056.60 51.66 54671.77 88888.00 2015-09-01 00:29:34.410 244 11056.56 51.66 54671.80 88888.00 2015-09-01 00:29:34.910 244 11056.47 51.62 54671.98 88888.00 2015-09-01 00:29:35.410 244 11056.32 51.61 54672.06 88888.00 2015-09-01 00:29:35.910 244 11056.20 51.67 54672.04 88888.00 2015-09-01 00:29:36.410 244 11056.11 51.68 54672.05 88888.00 2015-09-01 00:29:36.910 244 11055.97 51.71 54672.10 88888.00 2015-09-01 00:29:37.410 244 11055.75 51.77 54672.15 88888.00 2015-09-01 00:29:37.910 244 11055.57 51.83 54672.33 88888.00 2015-09-01 00:29:38.410 244 11055.44 51.84 54672.47 88888.00 2015-09-01 00:29:38.910 244 11055.32 51.88 54672.58 88888.00 2015-09-01 00:29:39.410 244 11055.22 51.97 54672.72 88888.00 2015-09-01 00:29:39.910 244 11055.11 52.04 54672.76 88888.00 2015-09-01 00:29:40.410 244 11054.95 52.18 54672.87 88888.00 2015-09-01 00:29:40.910 244 11054.80 52.26 54672.91 88888.00 2015-09-01 00:29:41.410 244 11054.55 52.37 54672.95 88888.00 2015-09-01 00:29:41.910 244 11054.35 52.47 54673.00 88888.00 2015-09-01 00:29:42.410 244 11054.14 52.61 54673.17 88888.00 2015-09-01 00:29:42.910 244 11054.06 52.75 54673.25 88888.00 2015-09-01 00:29:43.410 244 11053.83 52.87 54673.35 88888.00 2015-09-01 00:29:43.910 244 11053.66 52.96 54673.42 88888.00 2015-09-01 00:29:44.410 244 11053.41 53.10 54673.46 88888.00 2015-09-01 00:29:44.910 244 11053.24 53.16 54673.49 88888.00 2015-09-01 00:29:45.410 244 11053.09 53.30 54673.62 88888.00 2015-09-01 00:29:45.910 244 11052.90 53.47 54673.69 88888.00 2015-09-01 00:29:46.410 244 11052.66 53.63 54673.74 88888.00 2015-09-01 00:29:46.910 244 11052.49 53.69 54673.83 88888.00 2015-09-01 00:29:47.410 244 11052.24 53.82 54673.89 88888.00 2015-09-01 00:29:47.910 244 11052.04 53.94 54673.97 88888.00 2015-09-01 00:29:48.410 244 11051.88 54.03 54674.01 88888.00 2015-09-01 00:29:48.910 244 11051.71 54.21 54674.14 88888.00 2015-09-01 00:29:49.410 244 11051.49 54.38 54674.25 88888.00 2015-09-01 00:29:49.910 244 11051.34 54.54 54674.32 88888.00 2015-09-01 00:29:50.410 244 11051.16 54.70 54674.50 88888.00 2015-09-01 00:29:50.910 244 11050.98 54.95 54674.68 88888.00 2015-09-01 00:29:51.410 244 11050.79 55.16 54674.69 88888.00 2015-09-01 00:29:51.910 244 11050.66 55.34 54674.71 88888.00 2015-09-01 00:29:52.410 244 11050.46 55.52 54674.69 88888.00 2015-09-01 00:29:52.910 244 11050.30 55.71 54674.77 88888.00 2015-09-01 00:29:53.410 244 11050.11 55.89 54674.87 88888.00 2015-09-01 00:29:53.910 244 11049.95 56.06 54674.98 88888.00 2015-09-01 00:29:54.410 244 11049.80 56.25 54675.13 88888.00 2015-09-01 00:29:54.910 244 11049.67 56.47 54675.23 88888.00 2015-09-01 00:29:55.410 244 11049.53 56.66 54675.33 88888.00 2015-09-01 00:29:55.910 244 11049.35 56.85 54675.36 88888.00 2015-09-01 00:29:56.410 244 11049.23 56.99 54675.41 88888.00 2015-09-01 00:29:56.910 244 11049.11 57.09 54675.52 88888.00 2015-09-01 00:29:57.410 244 11048.94 57.24 54675.56 88888.00 2015-09-01 00:29:57.910 244 11048.83 57.44 54675.56 88888.00 2015-09-01 00:29:58.410 244 11048.74 57.58 54675.56 88888.00 2015-09-01 00:29:58.910 244 11048.64 57.65 54675.57 88888.00 2015-09-01 00:29:59.410 244 11048.53 57.76 54675.56 88888.00 2015-09-01 00:29:59.910 244 11048.46 57.96 54675.56 88888.00 2015-09-01 00:30:00.410 244 11048.43 58.14 54675.55 88888.00 2015-09-01 00:30:00.910 244 11048.33 58.25 54675.58 88888.00 2015-09-01 00:30:01.410 244 11048.22 58.38 54675.62 88888.00 2015-09-01 00:30:01.910 244 11048.20 58.50 54675.67 88888.00 2015-09-01 00:30:02.410 244 11048.17 58.64 54675.73 88888.00 2015-09-01 00:30:02.910 244 11048.13 58.76 54675.79 88888.00 2015-09-01 00:30:03.410 244 11048.07 58.90 54675.94 88888.00 2015-09-01 00:30:03.910 244 11048.04 59.10 54675.99 88888.00 2015-09-01 00:30:04.410 244 11048.07 59.26 54676.00 88888.00 2015-09-01 00:30:04.910 244 11048.04 59.39 54676.01 88888.00 2015-09-01 00:30:05.410 244 11048.02 59.48 54675.82 88888.00 2015-09-01 00:30:05.910 244 11047.99 59.65 54675.82 88888.00 2015-09-01 00:30:06.410 244 11047.96 59.81 54675.74 88888.00 2015-09-01 00:30:06.910 244 11047.94 59.88 54675.75 88888.00 2015-09-01 00:30:07.410 244 11047.94 60.03 54675.72 88888.00 2015-09-01 00:30:07.910 244 11048.01 60.16 54675.72 88888.00 2015-09-01 00:30:08.410 244 11048.00 60.33 54675.65 88888.00 2015-09-01 00:30:08.910 244 11047.91 60.50 54675.65 88888.00 2015-09-01 00:30:09.410 244 11047.90 60.67 54675.71 88888.00 2015-09-01 00:30:09.910 244 11047.86 60.83 54675.63 88888.00 2015-09-01 00:30:10.410 244 11047.79 60.96 54675.66 88888.00 2015-09-01 00:30:10.910 244 11047.74 61.08 54675.64 88888.00 2015-09-01 00:30:11.410 244 11047.73 61.24 54675.47 88888.00 2015-09-01 00:30:11.910 244 11047.65 61.46 54675.40 88888.00 2015-09-01 00:30:12.410 244 11047.60 61.58 54675.23 88888.00 2015-09-01 00:30:12.910 244 11047.57 61.69 54675.29 88888.00 2015-09-01 00:30:13.410 244 11047.54 61.89 54675.28 88888.00 2015-09-01 00:30:13.910 244 11047.48 62.07 54675.24 88888.00 2015-09-01 00:30:14.410 244 11047.39 62.27 54675.23 88888.00 2015-09-01 00:30:14.910 244 11047.28 62.38 54675.20 88888.00 2015-09-01 00:30:15.410 244 11047.23 62.50 54675.07 88888.00 2015-09-01 00:30:15.910 244 11047.21 62.65 54675.01 88888.00 2015-09-01 00:30:16.410 244 11047.16 62.78 54674.92 88888.00 2015-09-01 00:30:16.910 244 11047.10 62.95 54674.89 88888.00 2015-09-01 00:30:17.410 244 11047.03 63.10 54674.87 88888.00 2015-09-01 00:30:17.910 244 11046.98 63.27 54674.83 88888.00 2015-09-01 00:30:18.410 244 11046.87 63.34 54674.87 88888.00 2015-09-01 00:30:18.910 244 11046.77 63.40 54674.74 88888.00 2015-09-01 00:30:19.410 244 11046.68 63.52 54674.68 88888.00 2015-09-01 00:30:19.910 244 11046.55 63.67 54674.59 88888.00 2015-09-01 00:30:20.410 244 11046.47 63.84 54674.71 88888.00 2015-09-01 00:30:20.910 244 11046.42 64.02 54674.69 88888.00 2015-09-01 00:30:21.410 244 11046.37 64.16 54674.65 88888.00 2015-09-01 00:30:21.910 244 11046.22 64.27 54674.51 88888.00 2015-09-01 00:30:22.410 244 11046.12 64.37 54674.42 88888.00 2015-09-01 00:30:22.910 244 11046.06 64.46 54674.50 88888.00 2015-09-01 00:30:23.410 244 11046.00 64.54 54674.51 88888.00 2015-09-01 00:30:23.910 244 11045.87 64.67 54674.59 88888.00 2015-09-01 00:30:24.410 244 11045.78 64.78 54674.51 88888.00 2015-09-01 00:30:24.910 244 11045.72 64.90 54674.56 88888.00 2015-09-01 00:30:25.410 244 11045.61 65.04 54674.54 88888.00 2015-09-01 00:30:25.910 244 11045.54 65.25 54674.54 88888.00 2015-09-01 00:30:26.410 244 11045.45 65.44 54674.51 88888.00 2015-09-01 00:30:26.910 244 11045.39 65.59 54674.44 88888.00 2015-09-01 00:30:27.410 244 11045.35 65.72 54674.42 88888.00 2015-09-01 00:30:27.910 244 11045.34 65.90 54674.38 88888.00 2015-09-01 00:30:28.410 244 11045.24 66.05 54674.30 88888.00 2015-09-01 00:30:28.910 244 11045.15 66.16 54674.31 88888.00 2015-09-01 00:30:29.411 244 11045.06 66.36 54674.35 88888.00 2015-09-01 00:30:29.911 244 11044.98 66.57 54674.32 88888.00 2015-09-01 00:30:30.411 244 11044.94 66.76 54674.25 88888.00 2015-09-01 00:30:30.911 244 11044.85 66.96 54674.12 88888.00 2015-09-01 00:30:31.411 244 11044.71 67.16 54674.16 88888.00 2015-09-01 00:30:31.911 244 11044.62 67.35 54674.10 88888.00 2015-09-01 00:30:32.411 244 11044.59 67.48 54674.09 88888.00 2015-09-01 00:30:32.911 244 11044.52 67.65 54674.07 88888.00 2015-09-01 00:30:33.411 244 11044.51 67.80 54673.99 88888.00 2015-09-01 00:30:33.911 244 11044.47 68.04 54673.95 88888.00 2015-09-01 00:30:34.411 244 11044.33 68.23 54674.01 88888.00 2015-09-01 00:30:34.911 244 11044.25 68.42 54674.03 88888.00 2015-09-01 00:30:35.411 244 11044.14 68.61 54674.03 88888.00 2015-09-01 00:30:35.911 244 11044.10 68.78 54673.99 88888.00 2015-09-01 00:30:36.411 244 11044.08 69.03 54673.93 88888.00 2015-09-01 00:30:36.911 244 11044.08 69.17 54673.87 88888.00 2015-09-01 00:30:37.411 244 11044.02 69.33 54673.77 88888.00 2015-09-01 00:30:37.911 244 11043.95 69.56 54673.80 88888.00 2015-09-01 00:30:38.411 244 11043.86 69.75 54673.81 88888.00 2015-09-01 00:30:38.911 244 11043.78 69.94 54673.73 88888.00 2015-09-01 00:30:39.411 244 11043.73 70.16 54673.65 88888.00 2015-09-01 00:30:39.911 244 11043.68 70.37 54673.61 88888.00 2015-09-01 00:30:40.411 244 11043.68 70.51 54673.54 88888.00 2015-09-01 00:30:40.911 244 11043.65 70.63 54673.54 88888.00 2015-09-01 00:30:41.411 244 11043.61 70.75 54673.43 88888.00 2015-09-01 00:30:41.911 244 11043.61 70.88 54673.42 88888.00 2015-09-01 00:30:42.411 244 11043.58 71.01 54673.30 88888.00 2015-09-01 00:30:42.911 244 11043.61 71.13 54673.17 88888.00 2015-09-01 00:30:43.411 244 11043.58 71.29 54673.11 88888.00 2015-09-01 00:30:43.911 244 11043.62 71.42 54672.99 88888.00 2015-09-01 00:30:44.411 244 11043.62 71.55 54672.82 88888.00 2015-09-01 00:30:44.911 244 11043.61 71.72 54672.80 88888.00 2015-09-01 00:30:45.411 244 11043.58 71.88 54672.68 88888.00 2015-09-01 00:30:45.911 244 11043.58 72.01 54672.56 88888.00 2015-09-01 00:30:46.411 244 11043.58 72.12 54672.45 88888.00 2015-09-01 00:30:46.911 244 11043.58 72.23 54672.48 88888.00 2015-09-01 00:30:47.411 244 11043.53 72.41 54672.34 88888.00 2015-09-01 00:30:47.911 244 11043.53 72.57 54672.32 88888.00 2015-09-01 00:30:48.411 244 11043.53 72.71 54672.15 88888.00 2015-09-01 00:30:48.911 244 11043.51 72.86 54671.96 88888.00 2015-09-01 00:30:49.411 244 11043.50 72.95 54671.84 88888.00 2015-09-01 00:30:49.911 244 11043.48 73.05 54671.75 88888.00 2015-09-01 00:30:50.411 244 11043.56 73.19 54671.70 88888.00 2015-09-01 00:30:50.911 244 11043.53 73.33 54671.61 88888.00 2015-09-01 00:30:51.411 244 11043.51 73.43 54671.58 88888.00 2015-09-01 00:30:51.911 244 11043.48 73.54 54671.40 88888.00 2015-09-01 00:30:52.411 244 11043.45 73.66 54671.27 88888.00 2015-09-01 00:30:52.911 244 11043.46 73.83 54671.25 88888.00 2015-09-01 00:30:53.411 244 11043.45 73.91 54671.12 88888.00 2015-09-01 00:30:53.911 244 11043.37 74.05 54670.98 88888.00 2015-09-01 00:30:54.411 244 11043.34 74.18 54670.91 88888.00 2015-09-01 00:30:54.911 244 11043.30 74.32 54670.79 88888.00 2015-09-01 00:30:55.411 244 11043.26 74.41 54670.64 88888.00 2015-09-01 00:30:55.911 244 11043.27 74.51 54670.56 88888.00 2015-09-01 00:30:56.411 244 11043.23 74.59 54670.35 88888.00 2015-09-01 00:30:56.911 244 11043.23 74.72 54670.15 88888.00 2015-09-01 00:30:57.411 244 11043.24 74.83 54670.07 88888.00 2015-09-01 00:30:57.911 244 11043.20 74.94 54670.05 88888.00 2015-09-01 00:30:58.411 244 11043.14 75.10 54669.94 88888.00 2015-09-01 00:30:58.911 244 11043.16 75.16 54669.91 88888.00 2015-09-01 00:30:59.411 244 11043.15 75.25 54669.62 88888.00 2015-09-01 00:30:59.911 244 11043.08 75.37 54669.53 88888.00 2015-09-01 00:31:00.411 244 11043.03 75.48 54669.54 88888.00 2015-09-01 00:31:00.911 244 11042.99 75.64 54669.50 88888.00 2015-09-01 00:31:01.411 244 11042.94 75.70 54669.58 88888.00 2015-09-01 00:31:01.911 244 11042.92 75.77 54669.50 88888.00 2015-09-01 00:31:02.411 244 11042.87 75.87 54669.40 88888.00 2015-09-01 00:31:02.911 244 11042.80 75.94 54669.35 88888.00 2015-09-01 00:31:03.411 244 11042.77 76.04 54669.30 88888.00 2015-09-01 00:31:03.911 244 11042.72 76.12 54669.22 88888.00 2015-09-01 00:31:04.411 244 11042.72 76.23 54669.23 88888.00 2015-09-01 00:31:04.911 244 11042.73 76.24 54669.04 88888.00 2015-09-01 00:31:05.411 244 11042.69 76.27 54668.92 88888.00 2015-09-01 00:31:05.911 244 11042.67 76.36 54668.75 88888.00 2015-09-01 00:31:06.411 244 11042.69 76.35 54668.75 88888.00 2015-09-01 00:31:06.911 244 11042.69 76.37 54668.53 88888.00 2015-09-01 00:31:07.411 244 11042.67 76.41 54668.35 88888.00 2015-09-01 00:31:07.911 244 11042.58 76.49 54668.34 88888.00 2015-09-01 00:31:08.411 244 11042.56 76.54 54668.30 88888.00 2015-09-01 00:31:08.911 244 11042.55 76.55 54668.18 88888.00 2015-09-01 00:31:09.411 244 11042.56 76.58 54668.09 88888.00 2015-09-01 00:31:09.911 244 11042.55 76.57 54668.00 88888.00 2015-09-01 00:31:10.411 244 11042.52 76.60 54667.94 88888.00 2015-09-01 00:31:10.911 244 11042.48 76.58 54667.76 88888.00 2015-09-01 00:31:11.411 244 11042.46 76.63 54667.69 88888.00 2015-09-01 00:31:11.911 244 11042.43 76.62 54667.58 88888.00 2015-09-01 00:31:12.411 244 11042.40 76.61 54667.54 88888.00 2015-09-01 00:31:12.911 244 11042.42 76.66 54667.40 88888.00 2015-09-01 00:31:13.411 244 11042.46 76.63 54667.28 88888.00 2015-09-01 00:31:13.911 244 11042.51 76.54 54667.10 88888.00 2015-09-01 00:31:14.411 244 11042.55 76.53 54666.97 88888.00 2015-09-01 00:31:14.911 244 11042.53 76.55 54666.85 88888.00 2015-09-01 00:31:15.411 244 11042.57 76.51 54666.76 88888.00 2015-09-01 00:31:15.911 244 11042.57 76.47 54666.59 88888.00 2015-09-01 00:31:16.411 244 11042.62 76.49 54666.43 88888.00 2015-09-01 00:31:16.911 244 11042.62 76.50 54666.27 88888.00 2015-09-01 00:31:17.411 244 11042.63 76.45 54666.18 88888.00 2015-09-01 00:31:17.911 244 11042.69 76.41 54665.99 88888.00 2015-09-01 00:31:18.411 244 11042.76 76.35 54665.93 88888.00 2015-09-01 00:31:18.911 244 11042.78 76.37 54665.81 88888.00 2015-09-01 00:31:19.411 244 11042.76 76.37 54665.65 88888.00 2015-09-01 00:31:19.911 244 11042.80 76.35 54665.56 88888.00 2015-09-01 00:31:20.411 244 11042.82 76.36 54665.39 88888.00 2015-09-01 00:31:20.911 244 11042.85 76.36 54665.24 88888.00 2015-09-01 00:31:21.411 244 11042.82 76.30 54665.06 88888.00 2015-09-01 00:31:21.911 244 11042.87 76.32 54664.94 88888.00 2015-09-01 00:31:22.411 244 11042.85 76.30 54664.95 88888.00 2015-09-01 00:31:22.911 244 11042.89 76.24 54664.83 88888.00 2015-09-01 00:31:23.411 244 11042.92 76.20 54664.65 88888.00 2015-09-01 00:31:23.911 244 11042.99 76.18 54664.48 88888.00 2015-09-01 00:31:24.411 244 11043.05 76.11 54664.40 88888.00 2015-09-01 00:31:24.911 244 11043.10 76.10 54664.32 88888.00 2015-09-01 00:31:25.411 244 11043.06 76.16 54664.24 88888.00 2015-09-01 00:31:25.911 244 11043.11 76.16 54664.06 88888.00 2015-09-01 00:31:26.411 244 11043.16 76.16 54663.96 88888.00 2015-09-01 00:31:26.911 244 11043.11 76.19 54663.80 88888.00 2015-09-01 00:31:27.411 244 11043.13 76.23 54663.72 88888.00 2015-09-01 00:31:27.911 244 11043.19 76.25 54663.59 88888.00 2015-09-01 00:31:28.411 244 11043.26 76.26 54663.38 88888.00 2015-09-01 00:31:28.911 244 11043.26 76.26 54663.36 88888.00 2015-09-01 00:31:29.411 244 11043.24 76.23 54663.30 88888.00 2015-09-01 00:31:29.911 244 11043.23 76.18 54663.21 88888.00 2015-09-01 00:31:30.411 244 11043.20 76.21 54663.03 88888.00 2015-09-01 00:31:30.911 244 11043.18 76.18 54662.89 88888.00 2015-09-01 00:31:31.411 244 11043.20 76.20 54662.63 88888.00 2015-09-01 00:31:31.911 244 11043.21 76.20 54662.47 88888.00 2015-09-01 00:31:32.411 244 11043.21 76.17 54662.38 88888.00 2015-09-01 00:31:32.911 244 11043.19 76.15 54662.29 88888.00 2015-09-01 00:31:33.411 244 11043.16 76.15 54662.14 88888.00 2015-09-01 00:31:33.911 244 11043.19 76.11 54662.06 88888.00 2015-09-01 00:31:34.411 244 11043.24 76.09 54661.95 88888.00 2015-09-01 00:31:34.911 244 11043.26 76.05 54661.82 88888.00 2015-09-01 00:31:35.411 244 11043.29 76.01 54661.75 88888.00 2015-09-01 00:31:35.911 244 11043.27 75.92 54661.67 88888.00 2015-09-01 00:31:36.411 244 11043.23 75.86 54661.58 88888.00 2015-09-01 00:31:36.911 244 11043.21 75.85 54661.46 88888.00 2015-09-01 00:31:37.411 244 11043.24 75.83 54661.34 88888.00 2015-09-01 00:31:37.911 244 11043.29 75.82 54661.24 88888.00 2015-09-01 00:31:38.411 244 11043.30 75.82 54661.06 88888.00 2015-09-01 00:31:38.911 244 11043.29 75.81 54660.97 88888.00 2015-09-01 00:31:39.411 244 11043.30 75.77 54660.97 88888.00 2015-09-01 00:31:39.911 244 11043.29 75.69 54660.89 88888.00 2015-09-01 00:31:40.411 244 11043.32 75.64 54660.77 88888.00 2015-09-01 00:31:40.911 244 11043.35 75.61 54660.66 88888.00 2015-09-01 00:31:41.411 244 11043.36 75.57 54660.59 88888.00 2015-09-01 00:31:41.911 244 11043.37 75.51 54660.54 88888.00 2015-09-01 00:31:42.411 244 11043.29 75.53 54660.41 88888.00 2015-09-01 00:31:42.911 244 11043.30 75.48 54660.09 88888.00 2015-09-01 00:31:43.411 244 11043.29 75.41 54659.96 88888.00 2015-09-01 00:31:43.911 244 11043.27 75.35 54659.74 88888.00 2015-09-01 00:31:44.411 244 11043.27 75.34 54659.57 88888.00 2015-09-01 00:31:44.911 244 11043.30 75.26 54659.33 88888.00 2015-09-01 00:31:45.411 244 11043.26 75.24 54659.22 88888.00 2015-09-01 00:31:45.911 244 11043.27 75.20 54659.13 88888.00 2015-09-01 00:31:46.411 244 11043.30 75.20 54658.96 88888.00 2015-09-01 00:31:46.911 244 11043.32 75.18 54658.82 88888.00 2015-09-01 00:31:47.411 244 11043.34 75.18 54658.71 88888.00 2015-09-01 00:31:47.911 244 11043.34 75.12 54658.61 88888.00 2015-09-01 00:31:48.411 244 11043.29 75.05 54658.51 88888.00 2015-09-01 00:31:48.911 244 11043.27 75.00 54658.44 88888.00 2015-09-01 00:31:49.411 244 11043.20 74.98 54658.33 88888.00 2015-09-01 00:31:49.911 244 11043.18 74.91 54658.19 88888.00 2015-09-01 00:31:50.411 244 11043.14 74.88 54658.19 88888.00 2015-09-01 00:31:50.911 244 11043.13 74.86 54658.09 88888.00 2015-09-01 00:31:51.411 244 11043.11 74.82 54658.02 88888.00 2015-09-01 00:31:51.911 244 11043.04 74.81 54658.05 88888.00 2015-09-01 00:31:52.411 244 11043.03 74.81 54658.02 88888.00 2015-09-01 00:31:52.911 244 11042.94 74.77 54657.96 88888.00 2015-09-01 00:31:53.411 244 11042.88 74.69 54657.91 88888.00 2015-09-01 00:31:53.911 244 11042.84 74.65 54657.74 88888.00 2015-09-01 00:31:54.411 244 11042.84 74.64 54657.73 88888.00 2015-09-01 00:31:54.911 244 11042.77 74.71 54657.60 88888.00 2015-09-01 00:31:55.411 244 11042.66 74.72 54657.64 88888.00 2015-09-01 00:31:55.911 244 11042.61 74.67 54657.75 88888.00 2015-09-01 00:31:56.411 244 11042.64 74.69 54657.74 88888.00 2015-09-01 00:31:56.911 244 11042.61 74.72 54657.68 88888.00 2015-09-01 00:31:57.411 244 11042.59 74.72 54657.56 88888.00 2015-09-01 00:31:57.911 244 11042.55 74.72 54657.43 88888.00 2015-09-01 00:31:58.411 244 11042.48 74.73 54657.40 88888.00 2015-09-01 00:31:58.911 244 11042.45 74.73 54657.29 88888.00 2015-09-01 00:31:59.411 244 11042.37 74.72 54657.23 88888.00 2015-09-01 00:31:59.911 244 11042.30 74.69 54657.19 88888.00 2015-09-01 00:32:00.411 244 11042.24 74.69 54657.07 88888.00 2015-09-01 00:32:00.911 244 11042.14 74.68 54656.96 88888.00 2015-09-01 00:32:01.411 244 11042.10 74.72 54656.85 88888.00 2015-09-01 00:32:01.911 244 11042.08 74.72 54656.72 88888.00 2015-09-01 00:32:02.411 244 11042.05 74.74 54656.35 88888.00 2015-09-01 00:32:02.911 244 11041.98 74.75 54656.46 88888.00 2015-09-01 00:32:03.411 244 11041.90 74.78 54656.41 88888.00 2015-09-01 00:32:03.911 244 11041.79 74.81 54656.35 88888.00 2015-09-01 00:32:04.411 244 11041.74 74.78 54656.29 88888.00 2015-09-01 00:32:04.911 244 11041.68 74.82 54656.20 88888.00 2015-09-01 00:32:05.411 244 11041.61 74.85 54656.21 88888.00 2015-09-01 00:32:05.911 244 11041.62 74.81 54656.02 88888.00 2015-09-01 00:32:06.411 244 11041.58 74.78 54655.90 88888.00 2015-09-01 00:32:06.911 244 11041.54 74.73 54655.76 88888.00 2015-09-01 00:32:07.411 244 11041.49 74.69 54655.63 88888.00 2015-09-01 00:32:07.911 244 11041.46 74.69 54655.50 88888.00 2015-09-01 00:32:08.411 244 11041.47 74.68 54655.40 88888.00 2015-09-01 00:32:08.911 244 11041.46 74.64 54655.24 88888.00 2015-09-01 00:32:09.411 244 11041.41 74.60 54655.11 88888.00 2015-09-01 00:32:09.911 244 11041.42 74.61 54654.98 88888.00 2015-09-01 00:32:10.411 244 11041.38 74.64 54654.78 88888.00 2015-09-01 00:32:10.911 244 11041.38 74.55 54654.57 88888.00 2015-09-01 00:32:11.411 244 11041.35 74.47 54654.50 88888.00 2015-09-01 00:32:11.911 244 11041.35 74.35 54654.36 88888.00 2015-09-01 00:32:12.411 244 11041.33 74.31 54654.17 88888.00 2015-09-01 00:32:12.911 244 11041.41 74.27 54654.07 88888.00 2015-09-01 00:32:13.411 244 11041.40 74.19 54653.97 88888.00 2015-09-01 00:32:13.911 244 11041.41 74.17 54653.89 88888.00 2015-09-01 00:32:14.411 244 11041.43 74.08 54653.69 88888.00 2015-09-01 00:32:14.911 244 11041.43 74.02 54653.46 88888.00 2015-09-01 00:32:15.411 244 11041.41 73.97 54653.16 88888.00 2015-09-01 00:32:15.911 244 11041.41 73.93 54652.99 88888.00 2015-09-01 00:32:16.411 244 11041.44 73.91 54652.73 88888.00 2015-09-01 00:32:16.911 244 11041.52 73.90 54652.59 88888.00 2015-09-01 00:32:17.411 244 11041.53 73.88 54652.38 88888.00 2015-09-01 00:32:17.911 244 11041.56 73.90 54652.16 88888.00 2015-09-01 00:32:18.411 244 11041.58 73.89 54651.84 88888.00 2015-09-01 00:32:18.911 244 11041.53 73.81 54651.66 88888.00 2015-09-01 00:32:19.411 244 11041.57 73.80 54651.59 88888.00 2015-09-01 00:32:19.911 244 11041.57 73.77 54651.47 88888.00 2015-09-01 00:32:20.411 244 11041.54 73.76 54651.37 88888.00 2015-09-01 00:32:20.911 244 11041.53 73.73 54651.27 88888.00 2015-09-01 00:32:21.411 244 11041.52 73.64 54651.05 88888.00 2015-09-01 00:32:21.911 244 11041.56 73.62 54650.73 88888.00 2015-09-01 00:32:22.411 244 11041.61 73.65 54650.52 88888.00 2015-09-01 00:32:22.911 244 11041.68 73.55 54650.31 88888.00 2015-09-01 00:32:23.411 244 11041.77 73.47 54650.13 88888.00 2015-09-01 00:32:23.911 244 11041.84 73.42 54649.98 88888.00 2015-09-01 00:32:24.411 244 11041.83 73.34 54649.85 88888.00 2015-09-01 00:32:24.911 244 11041.87 73.32 54649.75 88888.00 2015-09-01 00:32:25.411 244 11041.98 73.20 54649.49 88888.00 2015-09-01 00:32:25.911 244 11042.04 73.07 54649.28 88888.00 2015-09-01 00:32:26.411 244 11042.03 72.95 54649.08 88888.00 2015-09-01 00:32:26.911 244 11042.01 72.86 54648.96 88888.00 2015-09-01 00:32:27.411 244 11042.09 72.73 54648.77 88888.00 2015-09-01 00:32:27.911 244 11042.15 72.52 54648.53 88888.00 2015-09-01 00:32:28.411 244 11042.17 72.35 54648.33 88888.00 2015-09-01 00:32:28.911 244 11042.19 72.19 54648.12 88888.00 2015-09-01 00:32:29.411 244 11042.21 72.03 54647.90 88888.00 2015-09-01 00:32:29.911 244 11042.27 71.82 54647.80 88888.00 2015-09-01 00:32:30.411 244 11042.30 71.65 54647.61 88888.00 2015-09-01 00:32:30.911 244 11042.31 71.53 54647.47 88888.00 2015-09-01 00:32:31.411 244 11042.42 71.35 54647.28 88888.00 2015-09-01 00:32:31.911 244 11042.43 71.12 54647.08 88888.00 2015-09-01 00:32:32.411 244 11042.40 70.96 54646.89 88888.00 2015-09-01 00:32:32.911 244 11042.47 70.80 54646.72 88888.00 2015-09-01 00:32:33.411 244 11042.51 70.63 54646.51 88888.00 2015-09-01 00:32:33.911 244 11042.61 70.49 54646.52 88888.00 2015-09-01 00:32:34.411 244 11042.66 70.33 54646.33 88888.00 2015-09-01 00:32:34.911 244 11042.66 70.21 54646.14 88888.00 2015-09-01 00:32:35.411 244 11042.77 70.01 54645.79 88888.00 2015-09-01 00:32:35.911 244 11042.80 69.79 54645.64 88888.00 2015-09-01 00:32:36.411 244 11042.79 69.67 54645.72 88888.00 2015-09-01 00:32:36.911 244 11042.87 69.54 54645.70 88888.00 2015-09-01 00:32:37.411 244 11042.92 69.34 54645.59 88888.00 2015-09-01 00:32:37.911 244 11042.94 69.22 54645.55 88888.00 2015-09-01 00:32:38.411 244 11043.03 69.09 54645.45 88888.00 2015-09-01 00:32:38.911 244 11043.11 68.92 54645.39 88888.00 2015-09-01 00:32:39.411 244 11043.14 68.74 54645.23 88888.00 2015-09-01 00:32:39.911 244 11043.23 68.60 54645.09 88888.00 2015-09-01 00:32:40.411 244 11043.30 68.39 54645.02 88888.00 2015-09-01 00:32:40.911 244 11043.36 68.24 54644.96 88888.00 2015-09-01 00:32:41.411 244 11043.40 68.13 54644.82 88888.00 2015-09-01 00:32:41.911 244 11043.44 68.00 54644.69 88888.00 2015-09-01 00:32:42.411 244 11043.56 67.87 54644.51 88888.00 2015-09-01 00:32:42.911 244 11043.65 67.67 54644.36 88888.00 2015-09-01 00:32:43.411 244 11043.68 67.47 54644.31 88888.00 2015-09-01 00:32:43.911 244 11043.76 67.30 54644.23 88888.00 2015-09-01 00:32:44.411 244 11043.78 67.09 54644.05 88888.00 2015-09-01 00:32:44.911 244 11043.84 66.91 54643.97 88888.00 2015-09-01 00:32:45.411 244 11043.95 66.75 54643.84 88888.00 2015-09-01 00:32:45.911 244 11044.00 66.61 54643.70 88888.00 2015-09-01 00:32:46.411 244 11044.03 66.42 54643.56 88888.00 2015-09-01 00:32:46.911 244 11044.12 66.15 54643.48 88888.00 2015-09-01 00:32:47.411 244 11044.20 65.99 54643.26 88888.00 2015-09-01 00:32:47.911 244 11044.29 65.85 54643.09 88888.00 2015-09-01 00:32:48.411 244 11044.36 65.72 54642.87 88888.00 2015-09-01 00:32:48.911 244 11044.44 65.54 54642.78 88888.00 2015-09-01 00:32:49.411 244 11044.51 65.38 54642.72 88888.00 2015-09-01 00:32:49.911 244 11044.55 65.23 54642.61 88888.00 2015-09-01 00:32:50.411 244 11044.55 65.07 54642.48 88888.00 2015-09-01 00:32:50.911 244 11044.60 64.86 54642.35 88888.00 2015-09-01 00:32:51.411 244 11044.65 64.81 54642.34 88888.00 2015-09-01 00:32:51.911 244 11044.70 64.73 54642.26 88888.00 2015-09-01 00:32:52.411 244 11044.80 64.56 54642.10 88888.00 2015-09-01 00:32:52.911 244 11044.77 64.39 54642.07 88888.00 2015-09-01 00:32:53.411 244 11044.80 64.29 54642.05 88888.00 2015-09-01 00:32:53.911 244 11044.86 64.17 54641.99 88888.00 2015-09-01 00:32:54.411 244 11044.86 64.00 54641.90 88888.00 2015-09-01 00:32:54.911 244 11044.92 63.82 54641.73 88888.00 2015-09-01 00:32:55.411 244 11044.97 63.69 54641.63 88888.00 2015-09-01 00:32:55.911 244 11045.02 63.54 54641.60 88888.00 2015-09-01 00:32:56.411 244 11045.07 63.38 54641.60 88888.00 2015-09-01 00:32:56.911 244 11045.17 63.20 54641.58 88888.00 2015-09-01 00:32:57.411 244 11045.27 63.02 54641.47 88888.00 2015-09-01 00:32:57.911 244 11045.36 62.82 54641.32 88888.00 2015-09-01 00:32:58.411 244 11045.44 62.66 54641.29 88888.00 2015-09-01 00:32:58.911 244 11045.43 62.56 54641.20 88888.00 2015-09-01 00:32:59.411 244 11045.46 62.41 54641.19 88888.00 2015-09-01 00:32:59.911 244 11045.48 62.22 54641.03 88888.00 2015-09-01 00:33:00.411 244 11045.49 62.07 54641.14 88888.00 2015-09-01 00:33:00.911 244 11045.59 61.88 54641.09 88888.00 2015-09-01 00:33:01.411 244 11045.61 61.67 54641.06 88888.00 2015-09-01 00:33:01.911 244 11045.71 61.50 54641.03 88888.00 2015-09-01 00:33:02.411 244 11045.72 61.29 54640.98 88888.00 2015-09-01 00:33:02.911 244 11045.80 61.12 54640.91 88888.00 2015-09-01 00:33:03.411 244 11045.85 60.96 54640.82 88888.00 2015-09-01 00:33:03.911 244 11045.91 60.83 54640.67 88888.00 2015-09-01 00:33:04.411 244 11045.95 60.67 54640.64 88888.00 2015-09-01 00:33:04.911 244 11046.01 60.48 54640.64 88888.00 2015-09-01 00:33:05.411 244 11046.06 60.29 54640.56 88888.00 2015-09-01 00:33:05.911 244 11046.07 60.19 54640.59 88888.00 2015-09-01 00:33:06.411 244 11046.14 60.04 54640.49 88888.00 2015-09-01 00:33:06.911 244 11046.23 59.82 54640.39 88888.00 2015-09-01 00:33:07.411 244 11046.30 59.64 54640.35 88888.00 2015-09-01 00:33:07.911 244 11046.33 59.56 54640.30 88888.00 2015-09-01 00:33:08.411 244 11046.37 59.47 54640.31 88888.00 2015-09-01 00:33:08.911 244 11046.45 59.34 54640.33 88888.00 2015-09-01 00:33:09.411 244 11046.49 59.21 54640.30 88888.00 2015-09-01 00:33:09.911 244 11046.54 59.01 54640.31 88888.00 2015-09-01 00:33:10.411 244 11046.60 58.90 54640.17 88888.00 2015-09-01 00:33:10.911 244 11046.61 58.79 54640.19 88888.00 2015-09-01 00:33:11.411 244 11046.64 58.64 54640.18 88888.00 2015-09-01 00:33:11.911 244 11046.65 58.54 54640.18 88888.00 2015-09-01 00:33:12.411 244 11046.72 58.46 54640.22 88888.00 2015-09-01 00:33:12.911 244 11046.79 58.42 54640.35 88888.00 2015-09-01 00:33:13.411 244 11046.81 58.44 54640.44 88888.00 2015-09-01 00:33:13.911 244 11046.85 58.30 54640.48 88888.00 2015-09-01 00:33:14.411 244 11046.95 58.27 54640.42 88888.00 2015-09-01 00:33:14.911 244 11047.06 58.25 54640.42 88888.00 2015-09-01 00:33:15.411 244 11047.16 58.16 54640.37 88888.00 2015-09-01 00:33:15.911 244 11047.27 58.11 54640.31 88888.00 2015-09-01 00:33:16.411 244 11047.34 58.04 54640.24 88888.00 2015-09-01 00:33:16.911 244 11047.40 58.01 54640.14 88888.00 2015-09-01 00:33:17.411 244 11047.48 58.00 54640.06 88888.00 2015-09-01 00:33:17.911 244 11047.55 57.92 54640.02 88888.00 2015-09-01 00:33:18.411 244 11047.62 57.92 54639.91 88888.00 2015-09-01 00:33:18.911 244 11047.68 57.94 54639.97 88888.00 2015-09-01 00:33:19.411 244 11047.75 57.89 54639.98 88888.00 2015-09-01 00:33:19.911 244 11047.84 57.86 54640.03 88888.00 2015-09-01 00:33:20.411 244 11047.91 57.85 54639.96 88888.00 2015-09-01 00:33:20.911 244 11048.04 57.78 54639.94 88888.00 2015-09-01 00:33:21.411 244 11048.16 57.71 54639.88 88888.00 2015-09-01 00:33:21.911 244 11048.28 57.63 54639.84 88888.00 2015-09-01 00:33:22.411 244 11048.36 57.62 54639.74 88888.00 2015-09-01 00:33:22.911 244 11048.42 57.60 54639.62 88888.00 2015-09-01 00:33:23.411 244 11048.51 57.55 54639.59 88888.00 2015-09-01 00:33:23.911 244 11048.58 57.50 54639.48 88888.00 2015-09-01 00:33:24.411 244 11048.73 57.44 54639.31 88888.00 2015-09-01 00:33:24.911 244 11048.88 57.41 54639.14 88888.00 2015-09-01 00:33:25.411 244 11048.99 57.36 54639.08 88888.00 2015-09-01 00:33:25.911 244 11049.05 57.30 54638.96 88888.00 2015-09-01 00:33:26.411 244 11049.15 57.24 54638.93 88888.00 2015-09-01 00:33:26.911 244 11049.21 57.21 54638.89 88888.00 2015-09-01 00:33:27.411 244 11049.33 57.13 54638.84 88888.00 2015-09-01 00:33:27.911 244 11049.43 57.03 54638.73 88888.00 2015-09-01 00:33:28.411 244 11049.52 57.02 54638.65 88888.00 2015-09-01 00:33:28.911 244 11049.70 56.96 54638.56 88888.00 2015-09-01 00:33:29.411 244 11049.82 56.90 54638.52 88888.00 2015-09-01 00:33:29.911 244 11049.94 56.81 54638.47 88888.00 2015-09-01 00:33:30.411 244 11050.01 56.73 54638.38 88888.00 2015-09-01 00:33:30.911 244 11050.14 56.62 54638.27 88888.00 2015-09-01 00:33:31.411 244 11050.22 56.57 54638.18 88888.00 2015-09-01 00:33:31.911 244 11050.30 56.52 54638.10 88888.00 2015-09-01 00:33:32.411 244 11050.34 56.48 54637.94 88888.00 2015-09-01 00:33:32.911 244 11050.42 56.44 54637.86 88888.00 2015-09-01 00:33:33.411 244 11050.46 56.34 54637.68 88888.00 2015-09-01 00:33:33.911 244 11050.60 56.26 54637.63 88888.00 2015-09-01 00:33:34.411 244 11050.72 56.22 54637.42 88888.00 2015-09-01 00:33:34.911 244 11050.77 56.09 54637.28 88888.00 2015-09-01 00:33:35.411 244 11050.79 56.01 54637.20 88888.00 2015-09-01 00:33:35.911 244 11050.81 55.93 54637.22 88888.00 2015-09-01 00:33:36.411 244 11050.89 55.85 54637.12 88888.00 2015-09-01 00:33:36.911 244 11050.89 55.73 54637.08 88888.00 2015-09-01 00:33:37.411 244 11050.97 55.66 54636.95 88888.00 2015-09-01 00:33:37.911 244 11051.02 55.67 54636.86 88888.00 2015-09-01 00:33:38.411 244 11051.08 55.64 54636.79 88888.00 2015-09-01 00:33:38.911 244 11051.13 55.51 54636.68 88888.00 2015-09-01 00:33:39.411 244 11051.18 55.46 54636.60 88888.00 2015-09-01 00:33:39.911 244 11051.21 55.42 54636.53 88888.00 2015-09-01 00:33:40.411 244 11051.25 55.41 54636.53 88888.00 2015-09-01 00:33:40.911 244 11051.30 55.35 54636.46 88888.00 2015-09-01 00:33:41.411 244 11051.39 55.34 54636.32 88888.00 2015-09-01 00:33:41.911 244 11051.44 55.29 54636.26 88888.00 2015-09-01 00:33:42.411 244 11051.41 55.24 54636.23 88888.00 2015-09-01 00:33:42.911 244 11051.47 55.23 54636.09 88888.00 2015-09-01 00:33:43.411 244 11051.49 55.18 54635.96 88888.00 2015-09-01 00:33:43.911 244 11051.53 55.10 54635.79 88888.00 2015-09-01 00:33:44.412 244 11051.57 55.06 54635.64 88888.00 2015-09-01 00:33:44.912 244 11051.61 55.02 54635.76 88888.00 2015-09-01 00:33:45.412 244 11051.67 54.99 54635.71 88888.00 2015-09-01 00:33:45.912 244 11051.73 54.93 54635.62 88888.00 2015-09-01 00:33:46.412 244 11051.83 54.89 54635.50 88888.00 2015-09-01 00:33:46.912 244 11051.89 54.87 54635.39 88888.00 2015-09-01 00:33:47.412 244 11051.92 54.79 54635.26 88888.00 2015-09-01 00:33:47.912 244 11051.98 54.73 54635.20 88888.00 2015-09-01 00:33:48.412 244 11051.99 54.71 54635.09 88888.00 2015-09-01 00:33:48.912 244 11052.07 54.64 54635.05 88888.00 2015-09-01 00:33:49.412 244 11052.19 54.62 54634.95 88888.00 2015-09-01 00:33:49.912 244 11052.20 54.61 54634.83 88888.00 2015-09-01 00:33:50.412 244 11052.22 54.59 54634.77 88888.00 2015-09-01 00:33:50.912 244 11052.29 54.50 54634.76 88888.00 2015-09-01 00:33:51.412 244 11052.39 54.38 54634.67 88888.00 2015-09-01 00:33:51.912 244 11052.50 54.31 54634.43 88888.00 2015-09-01 00:33:52.412 244 11052.66 54.33 54634.27 88888.00 2015-09-01 00:33:52.912 244 11052.67 54.33 54634.22 88888.00 2015-09-01 00:33:53.412 244 11052.75 54.29 54634.22 88888.00 2015-09-01 00:33:53.912 244 11052.91 54.20 54634.12 88888.00 2015-09-01 00:33:54.412 244 11053.02 54.16 54633.98 88888.00 2015-09-01 00:33:54.912 244 11053.07 54.13 54633.87 88888.00 2015-09-01 00:33:55.412 244 11053.11 54.14 54633.82 88888.00 2015-09-01 00:33:55.912 244 11053.22 54.15 54633.72 88888.00 2015-09-01 00:33:56.412 244 11053.29 54.13 54633.59 88888.00 2015-09-01 00:33:56.912 244 11053.30 54.06 54633.49 88888.00 2015-09-01 00:33:57.412 244 11053.45 54.03 54633.43 88888.00 2015-09-01 00:33:57.912 244 11053.59 54.00 54633.33 88888.00 2015-09-01 00:33:58.412 244 11053.64 54.03 54633.25 88888.00 2015-09-01 00:33:58.912 244 11053.75 53.99 54633.19 88888.00 2015-09-01 00:33:59.412 244 11053.88 53.92 54633.01 88888.00 2015-09-01 00:33:59.912 244 11053.92 53.86 54632.80 88888.00 2015-09-01 00:34:00.412 244 11054.03 53.81 54632.73 88888.00 2015-09-01 00:34:00.912 244 11054.06 53.77 54632.66 88888.00 2015-09-01 00:34:01.412 244 11054.07 53.73 54632.60 88888.00 2015-09-01 00:34:01.912 244 11054.18 53.69 54632.46 88888.00 2015-09-01 00:34:02.412 244 11054.27 53.71 54632.21 88888.00 2015-09-01 00:34:02.912 244 11054.34 53.63 54632.19 88888.00 2015-09-01 00:34:03.412 244 11054.39 53.58 54632.15 88888.00 2015-09-01 00:34:03.912 244 11054.43 53.50 54632.00 88888.00 2015-09-01 00:34:04.412 244 11054.49 53.38 54631.99 88888.00 2015-09-01 00:34:04.912 244 11054.48 53.36 54632.04 88888.00 2015-09-01 00:34:05.412 244 11054.43 53.36 54631.91 88888.00 2015-09-01 00:34:05.912 244 11054.40 53.35 54631.87 88888.00 2015-09-01 00:34:06.412 244 11054.44 53.29 54631.85 88888.00 2015-09-01 00:34:06.912 244 11054.47 53.26 54631.89 88888.00 2015-09-01 00:34:07.412 244 11054.52 53.23 54631.90 88888.00 2015-09-01 00:34:07.912 244 11054.47 53.22 54631.85 88888.00 2015-09-01 00:34:08.412 244 11054.48 53.14 54631.88 88888.00 2015-09-01 00:34:08.912 244 11054.54 53.10 54631.96 88888.00 2015-09-01 00:34:09.412 244 11054.56 53.10 54631.89 88888.00 2015-09-01 00:34:09.912 244 11054.55 53.11 54631.93 88888.00 2015-09-01 00:34:10.412 244 11054.56 53.06 54631.99 88888.00 2015-09-01 00:34:10.912 244 11054.63 53.03 54632.05 88888.00 2015-09-01 00:34:11.412 244 11054.68 52.98 54632.05 88888.00 2015-09-01 00:34:11.912 244 11054.75 53.04 54632.11 88888.00 2015-09-01 00:34:12.412 244 11054.71 53.05 54632.10 88888.00 2015-09-01 00:34:12.912 244 11054.76 52.99 54632.08 88888.00 2015-09-01 00:34:13.412 244 11054.77 52.97 54632.22 88888.00 2015-09-01 00:34:13.912 244 11054.76 53.01 54632.32 88888.00 2015-09-01 00:34:14.412 244 11054.84 53.05 54632.26 88888.00 2015-09-01 00:34:14.912 244 11054.89 53.06 54632.31 88888.00 2015-09-01 00:34:15.412 244 11054.94 53.09 54632.29 88888.00 2015-09-01 00:34:15.912 244 11055.06 53.07 54632.32 88888.00 2015-09-01 00:34:16.412 244 11055.16 53.04 54632.35 88888.00 2015-09-01 00:34:16.912 244 11055.26 53.01 54632.46 88888.00 2015-09-01 00:34:17.412 244 11055.38 53.05 54632.57 88888.00 2015-09-01 00:34:17.912 244 11055.48 53.04 54632.70 88888.00 2015-09-01 00:34:18.412 244 11055.52 53.02 54632.76 88888.00 2015-09-01 00:34:18.912 244 11055.67 53.06 54632.74 88888.00 2015-09-01 00:34:19.412 244 11055.80 53.12 54632.75 88888.00 2015-09-01 00:34:19.912 244 11055.86 53.09 54632.90 88888.00 2015-09-01 00:34:20.412 244 11055.89 53.12 54632.92 88888.00 2015-09-01 00:34:20.912 244 11055.97 53.20 54632.96 88888.00 2015-09-01 00:34:21.412 244 11056.07 53.27 54633.05 88888.00 2015-09-01 00:34:21.912 244 11056.12 53.23 54633.14 88888.00 2015-09-01 00:34:22.412 244 11056.22 53.27 54633.25 88888.00 2015-09-01 00:34:22.912 244 11056.35 53.27 54633.37 88888.00 2015-09-01 00:34:23.412 244 11056.48 53.26 54633.38 88888.00 2015-09-01 00:34:23.912 244 11056.54 53.28 54633.45 88888.00 2015-09-01 00:34:24.412 244 11056.59 53.30 54633.51 88888.00 2015-09-01 00:34:24.912 244 11056.69 53.33 54633.69 88888.00 2015-09-01 00:34:25.412 244 11056.80 53.36 54633.81 88888.00 2015-09-01 00:34:25.912 244 11056.85 53.44 54633.87 88888.00 2015-09-01 00:34:26.412 244 11056.80 53.50 54633.90 88888.00 2015-09-01 00:34:26.912 244 11056.85 53.62 54633.99 88888.00 2015-09-01 00:34:27.412 244 11056.88 53.73 54634.07 88888.00 2015-09-01 00:34:27.912 244 11056.90 53.86 54634.26 88888.00 2015-09-01 00:34:28.412 244 11056.93 53.98 54634.43 88888.00 2015-09-01 00:34:28.912 244 11057.00 54.11 54634.50 88888.00 2015-09-01 00:34:29.412 244 11057.04 54.25 54634.57 88888.00 2015-09-01 00:34:29.912 244 11057.11 54.40 54634.77 88888.00 2015-09-01 00:34:30.412 244 11057.19 54.58 54634.79 88888.00 2015-09-01 00:34:30.912 244 11057.36 54.67 54634.86 88888.00 2015-09-01 00:34:31.412 244 11057.48 54.76 54635.02 88888.00 2015-09-01 00:34:31.912 244 11057.57 54.90 54635.12 88888.00 2015-09-01 00:34:32.412 244 11057.66 55.04 54635.19 88888.00 2015-09-01 00:34:32.912 244 11057.75 55.10 54635.27 88888.00 2015-09-01 00:34:33.412 244 11057.80 55.27 54635.40 88888.00 2015-09-01 00:34:33.912 244 11057.87 55.39 54635.48 88888.00 2015-09-01 00:34:34.412 244 11057.92 55.47 54635.57 88888.00 2015-09-01 00:34:34.912 244 11057.93 55.56 54635.61 88888.00 2015-09-01 00:34:35.412 244 11057.99 55.63 54635.70 88888.00 2015-09-01 00:34:35.912 244 11058.04 55.75 54635.76 88888.00 2015-09-01 00:34:36.412 244 11058.19 55.82 54635.82 88888.00 2015-09-01 00:34:36.912 244 11058.29 55.96 54635.96 88888.00 2015-09-01 00:34:37.412 244 11058.36 56.07 54636.08 88888.00 2015-09-01 00:34:37.912 244 11058.41 56.08 54636.15 88888.00 2015-09-01 00:34:38.412 244 11058.52 56.08 54636.25 88888.00 2015-09-01 00:34:38.912 244 11058.58 56.11 54636.36 88888.00 2015-09-01 00:34:39.412 244 11058.67 56.22 54636.41 88888.00 2015-09-01 00:34:39.912 244 11058.71 56.28 54636.49 88888.00 2015-09-01 00:34:40.412 244 11058.79 56.33 54636.50 88888.00 2015-09-01 00:34:40.912 244 11058.89 56.35 54636.53 88888.00 2015-09-01 00:34:41.412 244 11058.92 56.44 54636.76 88888.00 2015-09-01 00:34:41.912 244 11058.93 56.48 54636.86 88888.00 2015-09-01 00:34:42.412 244 11058.98 56.49 54636.94 88888.00 2015-09-01 00:34:42.912 244 11058.98 56.53 54637.04 88888.00 2015-09-01 00:34:43.412 244 11059.08 56.60 54637.21 88888.00 2015-09-01 00:34:43.912 244 11059.21 56.68 54637.30 88888.00 2015-09-01 00:34:44.412 244 11059.33 56.78 54637.45 88888.00 2015-09-01 00:34:44.912 244 11059.46 56.92 54637.66 88888.00 2015-09-01 00:34:45.412 244 11059.58 57.09 54637.75 88888.00 2015-09-01 00:34:45.912 244 11059.73 57.20 54637.90 88888.00 2015-09-01 00:34:46.412 244 11059.81 57.24 54637.94 88888.00 2015-09-01 00:34:46.912 244 11059.93 57.35 54637.86 88888.00 2015-09-01 00:34:47.412 244 11060.10 57.49 54637.89 88888.00 2015-09-01 00:34:47.912 244 11060.19 57.54 54638.05 88888.00 2015-09-01 00:34:48.412 244 11060.33 57.63 54638.18 88888.00 2015-09-01 00:34:48.912 244 11060.38 57.83 54638.27 88888.00 2015-09-01 00:34:49.412 244 11060.50 58.00 54638.35 88888.00 2015-09-01 00:34:49.912 244 11060.61 58.12 54638.33 88888.00 2015-09-01 00:34:50.412 244 11060.71 58.25 54638.38 88888.00 2015-09-01 00:34:50.912 244 11060.80 58.35 54638.60 88888.00 2015-09-01 00:34:51.412 244 11060.93 58.44 54638.61 88888.00 2015-09-01 00:34:51.912 244 11061.02 58.55 54638.62 88888.00 2015-09-01 00:34:52.412 244 11061.13 58.64 54638.62 88888.00 2015-09-01 00:34:52.912 244 11061.23 58.73 54638.70 88888.00 2015-09-01 00:34:53.412 244 11061.38 58.81 54638.64 88888.00 2015-09-01 00:34:53.912 244 11061.46 58.92 54638.74 88888.00 2015-09-01 00:34:54.412 244 11061.51 58.96 54638.78 88888.00 2015-09-01 00:34:54.912 244 11061.58 59.03 54638.86 88888.00 2015-09-01 00:34:55.412 244 11061.69 59.12 54638.97 88888.00 2015-09-01 00:34:55.912 244 11061.82 59.26 54639.06 88888.00 2015-09-01 00:34:56.412 244 11061.93 59.39 54639.13 88888.00 2015-09-01 00:34:56.912 244 11062.00 59.46 54639.19 88888.00 2015-09-01 00:34:57.412 244 11062.02 59.49 54639.19 88888.00 2015-09-01 00:34:57.912 244 11062.10 59.51 54639.27 88888.00 2015-09-01 00:34:58.412 244 11062.19 59.55 54639.42 88888.00 2015-09-01 00:34:58.912 244 11062.34 59.62 54639.50 88888.00 2015-09-01 00:34:59.412 244 11062.47 59.71 54639.48 88888.00 2015-09-01 00:34:59.912 244 11062.53 59.78 54639.58 88888.00 2015-09-01 00:35:00.412 244 11062.63 59.87 54639.66 88888.00 2015-09-01 00:35:00.912 244 11062.71 59.98 54639.65 88888.00 2015-09-01 00:35:01.412 244 11062.85 60.08 54639.71 88888.00 2015-09-01 00:35:01.912 244 11062.94 60.15 54639.86 88888.00 2015-09-01 00:35:02.412 244 11063.05 60.15 54639.91 88888.00 2015-09-01 00:35:02.912 244 11063.18 60.22 54639.91 88888.00 2015-09-01 00:35:03.412 244 11063.28 60.28 54640.01 88888.00 2015-09-01 00:35:03.912 244 11063.44 60.39 54640.01 88888.00 2015-09-01 00:35:04.412 244 11063.62 60.49 54640.00 88888.00 2015-09-01 00:35:04.912 244 11063.76 60.63 54640.01 88888.00 2015-09-01 00:35:05.412 244 11063.94 60.75 54640.06 88888.00 2015-09-01 00:35:05.912 244 11064.04 60.91 54640.07 88888.00 2015-09-01 00:35:06.412 244 11064.15 61.04 54640.11 88888.00 2015-09-01 00:35:06.912 244 11064.30 61.18 54640.11 88888.00 2015-09-01 00:35:07.412 244 11064.47 61.24 54640.11 88888.00 2015-09-01 00:35:07.912 244 11064.59 61.34 54640.17 88888.00 2015-09-01 00:35:08.412 244 11064.75 61.59 54640.22 88888.00 2015-09-01 00:35:08.912 244 11064.85 61.80 54640.21 88888.00 2015-09-01 00:35:09.412 244 11064.95 61.93 54640.22 88888.00 2015-09-01 00:35:09.912 244 11065.04 62.09 54640.19 88888.00 2015-09-01 00:35:10.412 244 11065.11 62.19 54640.20 88888.00 2015-09-01 00:35:10.912 244 11065.20 62.33 54640.41 88888.00 2015-09-01 00:35:11.412 244 11065.25 62.56 54640.67 88888.00 2015-09-01 00:35:11.912 244 11065.29 62.72 54640.68 88888.00 2015-09-01 00:35:12.412 244 11065.35 62.89 54640.61 88888.00 2015-09-01 00:35:12.912 244 11065.45 63.03 54640.47 88888.00 2015-09-01 00:35:13.412 244 11065.50 63.14 54640.46 88888.00 2015-09-01 00:35:13.912 244 11065.59 63.26 54640.42 88888.00 2015-09-01 00:35:14.412 244 11065.66 63.40 54640.42 88888.00 2015-09-01 00:35:14.912 244 11065.66 63.52 54640.53 88888.00 2015-09-01 00:35:15.412 244 11065.74 63.67 54640.47 88888.00 2015-09-01 00:35:15.912 244 11065.84 63.73 54640.53 88888.00 2015-09-01 00:35:16.412 244 11065.83 63.78 54640.54 88888.00 2015-09-01 00:35:16.912 244 11065.90 63.88 54640.44 88888.00 2015-09-01 00:35:17.412 244 11065.87 63.95 54640.36 88888.00 2015-09-01 00:35:17.912 244 11065.78 64.04 54640.28 88888.00 2015-09-01 00:35:18.412 244 11065.68 64.12 54640.36 88888.00 2015-09-01 00:35:18.912 244 11065.68 64.24 54640.40 88888.00 2015-09-01 00:35:19.412 244 11065.58 64.33 54640.42 88888.00 2015-09-01 00:35:19.912 244 11065.48 64.45 54640.56 88888.00 2015-09-01 00:35:20.412 244 11065.52 64.59 54640.82 88888.00 2015-09-01 00:35:20.912 244 11065.57 64.75 54640.87 88888.00 2015-09-01 00:35:21.412 244 11065.61 64.86 54640.90 88888.00 2015-09-01 00:35:21.912 244 11065.59 64.97 54640.93 88888.00 2015-09-01 00:35:22.412 244 11065.62 65.17 54640.91 88888.00 2015-09-01 00:35:22.912 244 11065.71 65.31 54640.98 88888.00 2015-09-01 00:35:23.412 244 11065.78 65.48 54641.15 88888.00 2015-09-01 00:35:23.912 244 11065.76 65.65 54641.18 88888.00 2015-09-01 00:35:24.412 244 11065.76 65.70 54641.11 88888.00 2015-09-01 00:35:24.912 244 11065.76 65.81 54641.25 88888.00 2015-09-01 00:35:25.412 244 11065.77 65.99 54641.41 88888.00 2015-09-01 00:35:25.912 244 11065.87 66.08 54641.40 88888.00 2015-09-01 00:35:26.412 244 11065.93 66.21 54641.47 88888.00 2015-09-01 00:35:26.912 244 11066.00 66.33 54641.41 88888.00 2015-09-01 00:35:27.412 244 11066.08 66.50 54641.45 88888.00 2015-09-01 00:35:27.912 244 11066.20 66.66 54641.49 88888.00 2015-09-01 00:35:28.412 244 11066.25 66.87 54641.54 88888.00 2015-09-01 00:35:28.912 244 11066.34 67.11 54641.62 88888.00 2015-09-01 00:35:29.412 244 11066.42 67.33 54641.64 88888.00 2015-09-01 00:35:29.912 244 11066.48 67.50 54641.64 88888.00 2015-09-01 00:35:30.412 244 11066.61 67.63 54641.77 88888.00 2015-09-01 00:35:30.912 244 11066.73 67.81 54641.81 88888.00 2015-09-01 00:35:31.412 244 11066.81 68.00 54641.72 88888.00 2015-09-01 00:35:31.912 244 11066.84 68.13 54641.54 88888.00 2015-09-01 00:35:32.412 244 11066.92 68.30 54641.61 88888.00 2015-09-01 00:35:32.912 244 11067.05 68.46 54641.54 88888.00 2015-09-01 00:35:33.412 244 11067.19 68.64 54641.52 88888.00 2015-09-01 00:35:33.912 244 11067.23 68.81 54641.49 88888.00 2015-09-01 00:35:34.412 244 11067.23 68.98 54641.47 88888.00 2015-09-01 00:35:34.912 244 11067.26 69.07 54641.41 88888.00 2015-09-01 00:35:35.412 244 11067.31 69.19 54641.35 88888.00 2015-09-01 00:35:35.912 244 11067.38 69.35 54641.38 88888.00 2015-09-01 00:35:36.412 244 11067.50 69.56 54641.51 88888.00 2015-09-01 00:35:36.912 244 11067.51 69.82 54641.59 88888.00 2015-09-01 00:35:37.412 244 11067.59 70.17 54641.54 88888.00 2015-09-01 00:35:37.912 244 11067.72 70.47 54641.64 88888.00 2015-09-01 00:35:38.412 244 11067.86 70.77 54641.69 88888.00 2015-09-01 00:35:38.912 244 11067.96 71.10 54641.78 88888.00 2015-09-01 00:35:39.412 244 11067.98 71.39 54641.81 88888.00 2015-09-01 00:35:39.912 244 11068.04 71.64 54641.75 88888.00 2015-09-01 00:35:40.412 244 11068.08 71.87 54641.71 88888.00 2015-09-01 00:35:40.912 244 11068.07 71.98 54641.64 88888.00 2015-09-01 00:35:41.412 244 11068.07 72.15 54641.60 88888.00 2015-09-01 00:35:41.912 244 11068.02 72.21 54641.49 88888.00 2015-09-01 00:35:42.412 244 11067.92 72.28 54641.45 88888.00 2015-09-01 00:35:42.912 244 11067.81 72.32 54641.43 88888.00 2015-09-01 00:35:43.412 244 11067.70 72.38 54641.37 88888.00 2015-09-01 00:35:43.912 244 11067.54 72.45 54641.35 88888.00 2015-09-01 00:35:44.412 244 11067.36 72.49 54641.31 88888.00 2015-09-01 00:35:44.912 244 11067.19 72.57 54641.34 88888.00 2015-09-01 00:35:45.412 244 11067.07 72.56 54641.44 88888.00 2015-09-01 00:35:45.912 244 11066.93 72.48 54641.51 88888.00 2015-09-01 00:35:46.412 244 11066.86 72.44 54641.59 88888.00 2015-09-01 00:35:46.912 244 11066.71 72.37 54641.58 88888.00 2015-09-01 00:35:47.412 244 11066.56 72.32 54641.64 88888.00 2015-09-01 00:35:47.912 244 11066.41 72.38 54641.96 88888.00 2015-09-01 00:35:48.412 244 11066.27 72.44 54641.94 88888.00 2015-09-01 00:35:48.912 244 11066.14 72.36 54641.89 88888.00 2015-09-01 00:35:49.412 244 11065.97 72.33 54641.99 88888.00 2015-09-01 00:35:49.912 244 11065.84 72.27 54642.22 88888.00 2015-09-01 00:35:50.412 244 11065.79 72.23 54642.32 88888.00 2015-09-01 00:35:50.912 244 11065.73 72.28 54642.43 88888.00 2015-09-01 00:35:51.412 244 11065.63 72.28 54642.47 88888.00 2015-09-01 00:35:51.912 244 11065.53 72.30 54642.57 88888.00 2015-09-01 00:35:52.412 244 11065.35 72.32 54642.63 88888.00 2015-09-01 00:35:52.912 244 11065.21 72.40 54642.81 88888.00 2015-09-01 00:35:53.412 244 11065.08 72.44 54642.84 88888.00 2015-09-01 00:35:53.912 244 11064.94 72.55 54642.74 88888.00 2015-09-01 00:35:54.412 244 11064.79 72.69 54642.94 88888.00 2015-09-01 00:35:54.912 244 11064.65 72.81 54643.08 88888.00 2015-09-01 00:35:55.412 244 11064.58 72.89 54643.19 88888.00 2015-09-01 00:35:55.912 244 11064.48 72.99 54643.27 88888.00 2015-09-01 00:35:56.412 244 11064.38 73.05 54643.26 88888.00 2015-09-01 00:35:56.912 244 11064.25 73.09 54643.39 88888.00 2015-09-01 00:35:57.412 244 11064.11 73.14 54643.45 88888.00 2015-09-01 00:35:57.912 244 11063.93 73.23 54643.64 88888.00 2015-09-01 00:35:58.412 244 11063.83 73.37 54643.79 88888.00 2015-09-01 00:35:58.912 244 11063.68 73.48 54643.98 88888.00 2015-09-01 00:35:59.412 244 11063.58 73.60 54644.09 88888.00 2015-09-01 00:35:59.912 244 11063.50 73.65 54644.25 88888.00 2015-09-01 00:36:00.412 244 11063.37 73.66 54644.32 88888.00 2015-09-01 00:36:00.912 244 11063.20 73.75 54644.36 88888.00 2015-09-01 00:36:01.412 244 11063.06 73.80 54644.36 88888.00 2015-09-01 00:36:01.912 244 11062.87 73.87 54644.42 88888.00 2015-09-01 00:36:02.412 244 11062.63 73.93 54644.54 88888.00 2015-09-01 00:36:02.912 244 11062.44 74.01 54644.75 88888.00 2015-09-01 00:36:03.412 244 11062.26 74.15 54644.83 88888.00 2015-09-01 00:36:03.912 244 11062.06 74.29 54644.94 88888.00 2015-09-01 00:36:04.412 244 11061.91 74.39 54645.10 88888.00 2015-09-01 00:36:04.912 244 11061.79 74.50 54645.27 88888.00 2015-09-01 00:36:05.412 244 11061.69 74.58 54645.41 88888.00 2015-09-01 00:36:05.912 244 11061.64 74.72 54645.48 88888.00 2015-09-01 00:36:06.412 244 11061.53 74.84 54645.54 88888.00 2015-09-01 00:36:06.912 244 11061.43 75.09 54645.58 88888.00 2015-09-01 00:36:07.412 244 11061.40 75.32 54645.73 88888.00 2015-09-01 00:36:07.912 244 11061.29 75.58 54645.93 88888.00 2015-09-01 00:36:08.412 244 11061.14 75.87 54646.06 88888.00 2015-09-01 00:36:08.912 244 11060.99 76.07 54646.12 88888.00 2015-09-01 00:36:09.412 244 11060.86 76.28 54646.11 88888.00 2015-09-01 00:36:09.912 244 11060.72 76.52 54646.14 88888.00 2015-09-01 00:36:10.412 244 11060.51 76.81 54646.11 88888.00 2015-09-01 00:36:10.912 244 11060.28 77.09 54646.21 88888.00 2015-09-01 00:36:11.412 244 11060.09 77.20 54646.27 88888.00 2015-09-01 00:36:11.912 244 11059.88 77.38 54646.33 88888.00 2015-09-01 00:36:12.412 244 11059.66 77.55 54646.31 88888.00 2015-09-01 00:36:12.912 244 11059.44 77.73 54646.40 88888.00 2015-09-01 00:36:13.412 244 11059.26 77.86 54646.53 88888.00 2015-09-01 00:36:13.912 244 11059.09 77.98 54646.58 88888.00 2015-09-01 00:36:14.412 244 11058.84 78.10 54646.71 88888.00 2015-09-01 00:36:14.912 244 11058.66 78.20 54646.78 88888.00 2015-09-01 00:36:15.412 244 11058.48 78.37 54646.82 88888.00 2015-09-01 00:36:15.912 244 11058.22 78.48 54646.88 88888.00 2015-09-01 00:36:16.412 244 11058.01 78.52 54647.03 88888.00 2015-09-01 00:36:16.912 244 11057.84 78.58 54647.13 88888.00 2015-09-01 00:36:17.412 244 11057.61 78.75 54647.19 88888.00 2015-09-01 00:36:17.912 244 11057.37 78.90 54647.33 88888.00 2015-09-01 00:36:18.412 244 11057.17 79.04 54647.34 88888.00 2015-09-01 00:36:18.912 244 11056.96 79.16 54647.43 88888.00 2015-09-01 00:36:19.412 244 11056.73 79.30 54647.56 88888.00 2015-09-01 00:36:19.912 244 11056.54 79.37 54647.65 88888.00 2015-09-01 00:36:20.412 244 11056.43 79.45 54647.77 88888.00 2015-09-01 00:36:20.912 244 11056.31 79.55 54647.82 88888.00 2015-09-01 00:36:21.412 244 11056.11 79.68 54647.91 88888.00 2015-09-01 00:36:21.912 244 11055.88 79.81 54648.05 88888.00 2015-09-01 00:36:22.412 244 11055.70 79.91 54648.18 88888.00 2015-09-01 00:36:22.912 244 11055.54 80.01 54648.27 88888.00 2015-09-01 00:36:23.412 244 11055.37 80.12 54648.36 88888.00 2015-09-01 00:36:23.912 244 11055.22 80.23 54648.51 88888.00 2015-09-01 00:36:24.412 244 11055.05 80.34 54648.57 88888.00 2015-09-01 00:36:24.912 244 11054.89 80.37 54648.61 88888.00 2015-09-01 00:36:25.412 244 11054.75 80.42 54648.72 88888.00 2015-09-01 00:36:25.912 244 11054.60 80.48 54648.66 88888.00 2015-09-01 00:36:26.412 244 11054.42 80.50 54648.63 88888.00 2015-09-01 00:36:26.912 244 11054.19 80.47 54648.77 88888.00 2015-09-01 00:36:27.412 244 11053.97 80.42 54648.88 88888.00 2015-09-01 00:36:27.912 244 11053.80 80.42 54648.97 88888.00 2015-09-01 00:36:28.412 244 11053.62 80.42 54649.05 88888.00 2015-09-01 00:36:28.912 244 11053.48 80.43 54649.14 88888.00 2015-09-01 00:36:29.412 244 11053.22 80.43 54649.17 88888.00 2015-09-01 00:36:29.912 244 11053.04 80.47 54649.30 88888.00 2015-09-01 00:36:30.412 244 11052.91 80.51 54649.45 88888.00 2015-09-01 00:36:30.912 244 11052.66 80.49 54649.57 88888.00 2015-09-01 00:36:31.412 244 11052.36 80.46 54649.60 88888.00 2015-09-01 00:36:31.912 244 11052.10 80.48 54649.68 88888.00 2015-09-01 00:36:32.412 244 11051.94 80.44 54649.76 88888.00 2015-09-01 00:36:32.912 244 11051.77 80.51 54649.92 88888.00 2015-09-01 00:36:33.412 244 11051.58 80.50 54650.07 88888.00 2015-09-01 00:36:33.912 244 11051.42 80.44 54650.20 88888.00 2015-09-01 00:36:34.412 244 11051.20 80.50 54650.33 88888.00 2015-09-01 00:36:34.912 244 11051.05 80.51 54650.40 88888.00 2015-09-01 00:36:35.412 244 11050.82 80.51 54650.57 88888.00 2015-09-01 00:36:35.912 244 11050.68 80.60 54650.71 88888.00 2015-09-01 00:36:36.412 244 11050.50 80.63 54650.76 88888.00 2015-09-01 00:36:36.912 244 11050.34 80.72 54650.93 88888.00 2015-09-01 00:36:37.412 244 11050.16 80.78 54651.07 88888.00 2015-09-01 00:36:37.912 244 11049.87 80.89 54651.27 88888.00 2015-09-01 00:36:38.412 244 11049.77 80.99 54651.38 88888.00 2015-09-01 00:36:38.912 244 11049.61 81.10 54651.41 88888.00 2015-09-01 00:36:39.412 244 11049.43 81.24 54651.50 88888.00 2015-09-01 00:36:39.912 244 11049.30 81.36 54651.63 88888.00 2015-09-01 00:36:40.412 244 11049.19 81.49 54651.75 88888.00 2015-09-01 00:36:40.912 244 11049.05 81.62 54651.82 88888.00 2015-09-01 00:36:41.412 244 11048.88 81.81 54651.89 88888.00 2015-09-01 00:36:41.912 244 11048.70 81.98 54651.91 88888.00 2015-09-01 00:36:42.412 244 11048.55 82.12 54651.98 88888.00 2015-09-01 00:36:42.912 244 11048.43 82.28 54651.93 88888.00 2015-09-01 00:36:43.412 244 11048.31 82.49 54652.05 88888.00 2015-09-01 00:36:43.912 244 11048.13 82.61 54652.33 88888.00 2015-09-01 00:36:44.412 244 11048.01 82.72 54652.42 88888.00 2015-09-01 00:36:44.912 244 11047.85 82.91 54652.47 88888.00 2015-09-01 00:36:45.412 244 11047.65 83.05 54652.50 88888.00 2015-09-01 00:36:45.912 244 11047.43 83.19 54652.60 88888.00 2015-09-01 00:36:46.412 244 11047.28 83.42 54652.76 88888.00 2015-09-01 00:36:46.912 244 11046.96 83.50 54653.10 88888.00 2015-09-01 00:36:47.412 244 11046.64 83.60 54653.40 88888.00 2015-09-01 00:36:47.912 244 11046.45 83.76 54653.52 88888.00 2015-09-01 00:36:48.412 244 11046.18 83.80 54653.83 88888.00 2015-09-01 00:36:48.912 244 11045.86 83.92 54654.15 88888.00 2015-09-01 00:36:49.412 244 11045.69 84.13 54654.25 88888.00 2015-09-01 00:36:49.912 244 11045.54 84.37 54654.41 88888.00 2015-09-01 00:36:50.412 244 11045.41 84.63 54654.40 88888.00 2015-09-01 00:36:50.912 244 11045.32 84.91 54654.48 88888.00 2015-09-01 00:36:51.412 244 11045.27 85.10 54654.57 88888.00 2015-09-01 00:36:51.912 244 11045.23 85.36 54654.62 88888.00 2015-09-01 00:36:52.412 244 11045.07 85.59 54654.68 88888.00 2015-09-01 00:36:52.912 244 11044.92 85.80 54654.77 88888.00 2015-09-01 00:36:53.412 244 11044.78 85.98 54654.88 88888.00 2015-09-01 00:36:53.912 244 11044.63 86.21 54655.00 88888.00 2015-09-01 00:36:54.412 244 11044.52 86.49 54655.12 88888.00 2015-09-01 00:36:54.912 244 11044.42 86.76 54655.18 88888.00 2015-09-01 00:36:55.412 244 11044.33 87.05 54655.33 88888.00 2015-09-01 00:36:55.912 244 11044.17 87.27 54655.44 88888.00 2015-09-01 00:36:56.412 244 11044.05 87.50 54655.55 88888.00 2015-09-01 00:36:56.912 244 11043.87 87.73 54655.63 88888.00 2015-09-01 00:36:57.412 244 11043.77 87.92 54655.62 88888.00 2015-09-01 00:36:57.912 244 11043.56 88.16 54655.72 88888.00 2015-09-01 00:36:58.412 244 11043.35 88.43 54655.82 88888.00 2015-09-01 00:36:58.912 244 11043.26 88.67 54655.98 88888.00 2015-09-01 00:36:59.412 244 11043.20 88.88 54656.08 88888.00 2015-09-01 00:36:59.912 244 11043.06 89.10 54656.16 88888.00 2015-09-01 00:37:00.412 244 11042.84 89.34 54656.29 88888.00 2015-09-01 00:37:00.912 244 11042.69 89.50 54656.38 88888.00 2015-09-01 00:37:01.412 244 11042.57 89.73 54656.49 88888.00 2015-09-01 00:37:01.912 244 11042.41 89.98 54656.62 88888.00 2015-09-01 00:37:02.412 244 11042.20 90.23 54656.69 88888.00 2015-09-01 00:37:02.912 244 11042.06 90.46 54656.77 88888.00 2015-09-01 00:37:03.412 244 11041.91 90.66 54656.90 88888.00 2015-09-01 00:37:03.912 244 11041.79 90.91 54656.98 88888.00 2015-09-01 00:37:04.413 244 11041.63 91.11 54656.97 88888.00 2015-09-01 00:37:04.913 244 11041.41 91.25 54657.06 88888.00 2015-09-01 00:37:05.413 244 11041.30 91.39 54657.13 88888.00 2015-09-01 00:37:05.913 244 11041.15 91.53 54657.21 88888.00 2015-09-01 00:37:06.413 244 11040.99 91.76 54657.30 88888.00 2015-09-01 00:37:06.913 244 11040.83 91.88 54657.35 88888.00 2015-09-01 00:37:07.413 244 11040.60 92.01 54657.47 88888.00 2015-09-01 00:37:07.913 244 11040.41 92.13 54657.43 88888.00 2015-09-01 00:37:08.413 244 11040.21 92.20 54657.46 88888.00 2015-09-01 00:37:08.913 244 11040.01 92.30 54657.46 88888.00 2015-09-01 00:37:09.413 244 11039.86 92.41 54657.56 88888.00 2015-09-01 00:37:09.913 244 11039.64 92.50 54657.67 88888.00 2015-09-01 00:37:10.413 244 11039.48 92.56 54657.75 88888.00 2015-09-01 00:37:10.913 244 11039.34 92.67 54657.81 88888.00 2015-09-01 00:37:11.413 244 11039.14 92.77 54657.85 88888.00 2015-09-01 00:37:11.913 244 11038.97 92.85 54657.92 88888.00 2015-09-01 00:37:12.413 244 11038.79 92.97 54658.08 88888.00 2015-09-01 00:37:12.913 244 11038.63 93.08 54658.16 88888.00 2015-09-01 00:37:13.413 244 11038.51 93.16 54658.29 88888.00 2015-09-01 00:37:13.913 244 11038.39 93.26 54658.34 88888.00 2015-09-01 00:37:14.413 244 11038.28 93.38 54658.52 88888.00 2015-09-01 00:37:14.913 244 11038.23 93.53 54658.57 88888.00 2015-09-01 00:37:15.413 244 11038.18 93.69 54658.55 88888.00 2015-09-01 00:37:15.913 244 11038.08 93.81 54658.60 88888.00 2015-09-01 00:37:16.413 244 11038.11 93.83 54658.72 88888.00 2015-09-01 00:37:16.913 244 11038.11 93.87 54658.79 88888.00 2015-09-01 00:37:17.413 244 11038.08 93.91 54658.90 88888.00 2015-09-01 00:37:17.913 244 11038.04 93.87 54658.88 88888.00 2015-09-01 00:37:18.413 244 11037.99 93.91 54659.00 88888.00 2015-09-01 00:37:18.913 244 11037.83 93.86 54659.09 88888.00 2015-09-01 00:37:19.413 244 11037.67 93.87 54659.17 88888.00 2015-09-01 00:37:19.913 244 11037.54 93.91 54659.25 88888.00 2015-09-01 00:37:20.413 244 11037.33 93.93 54659.30 88888.00 2015-09-01 00:37:20.913 244 11037.20 93.93 54659.38 88888.00 2015-09-01 00:37:21.413 244 11037.10 93.87 54659.50 88888.00 2015-09-01 00:37:21.913 244 11036.99 93.89 54659.74 88888.00 2015-09-01 00:37:22.413 244 11036.86 93.83 54659.78 88888.00 2015-09-01 00:37:22.913 244 11036.78 93.82 54659.84 88888.00 2015-09-01 00:37:23.413 244 11036.66 93.91 54659.87 88888.00 2015-09-01 00:37:23.913 244 11036.51 93.91 54659.71 88888.00 2015-09-01 00:37:24.413 244 11036.41 93.92 54659.61 88888.00 2015-09-01 00:37:24.913 244 11036.25 93.87 54659.80 88888.00 2015-09-01 00:37:25.413 244 11036.05 93.92 54659.98 88888.00 2015-09-01 00:37:25.913 244 11035.97 93.94 54660.10 88888.00 2015-09-01 00:37:26.413 244 11035.90 93.93 54660.19 88888.00 2015-09-01 00:37:26.913 244 11035.87 93.97 54660.26 88888.00 2015-09-01 00:37:27.413 244 11035.82 93.97 54660.30 88888.00 2015-09-01 00:37:27.913 244 11035.78 93.97 54660.35 88888.00 2015-09-01 00:37:28.413 244 11035.72 94.03 54660.42 88888.00 2015-09-01 00:37:28.913 244 11035.67 94.08 54660.42 88888.00 2015-09-01 00:37:29.413 244 11035.57 94.24 54660.36 88888.00 2015-09-01 00:37:29.913 244 11035.51 94.32 54660.46 88888.00 2015-09-01 00:37:30.413 244 11035.46 94.42 54660.54 88888.00 2015-09-01 00:37:30.913 244 11035.30 94.54 54660.55 88888.00 2015-09-01 00:37:31.413 244 11035.16 94.69 54660.58 88888.00 2015-09-01 00:37:31.913 244 11035.04 94.78 54660.61 88888.00 2015-09-01 00:37:32.413 244 11034.93 94.86 54660.56 88888.00 2015-09-01 00:37:32.913 244 11034.75 94.94 54660.55 88888.00 2015-09-01 00:37:33.413 244 11034.59 94.99 54660.41 88888.00 2015-09-01 00:37:33.913 244 11034.47 95.04 54660.28 88888.00 2015-09-01 00:37:34.413 244 11034.36 95.08 54660.23 88888.00 2015-09-01 00:37:34.913 244 11034.22 95.10 54660.15 88888.00 2015-09-01 00:37:35.413 244 11034.15 95.01 54659.50 88888.00 2015-09-01 00:37:35.913 244 11034.12 94.93 54659.87 88888.00 2015-09-01 00:37:36.413 244 11034.16 94.78 54660.03 88888.00 2015-09-01 00:37:36.913 244 11034.25 94.62 54660.17 88888.00 2015-09-01 00:37:37.413 244 11034.46 94.51 54660.11 88888.00 2015-09-01 00:37:37.913 244 11034.69 94.51 54660.20 88888.00 2015-09-01 00:37:38.413 244 11034.88 94.50 54660.23 88888.00 2015-09-01 00:37:38.913 244 11035.10 94.58 54660.30 88888.00 2015-09-01 00:37:39.413 244 11035.21 94.71 54660.40 88888.00 2015-09-01 00:37:39.913 244 11035.32 94.83 54660.46 88888.00 2015-09-01 00:37:40.413 244 11035.31 94.98 54660.49 88888.00 2015-09-01 00:37:40.913 244 11035.29 95.05 54660.48 88888.00 2015-09-01 00:37:41.413 244 11035.22 95.11 54660.52 88888.00 2015-09-01 00:37:41.913 244 11035.14 95.13 54660.61 88888.00 2015-09-01 00:37:42.413 244 11035.11 95.16 54660.71 88888.00 2015-09-01 00:37:42.913 244 11035.08 95.19 54660.90 88888.00 2015-09-01 00:37:43.413 244 11035.05 95.21 54660.93 88888.00 2015-09-01 00:37:43.913 244 11034.99 95.19 54660.87 88888.00 2015-09-01 00:37:44.413 244 11034.93 95.22 54660.85 88888.00 2015-09-01 00:37:44.913 244 11034.87 95.18 54660.92 88888.00 2015-09-01 00:37:45.413 244 11034.83 95.10 54660.94 88888.00 2015-09-01 00:37:45.913 244 11034.79 95.10 54660.87 88888.00 2015-09-01 00:37:46.413 244 11034.75 95.01 54660.90 88888.00 2015-09-01 00:37:46.913 244 11034.73 94.94 54660.96 88888.00 2015-09-01 00:37:47.413 244 11034.68 94.98 54661.06 88888.00 2015-09-01 00:37:47.913 244 11034.66 94.95 54661.08 88888.00 2015-09-01 00:37:48.413 244 11034.58 94.84 54661.20 88888.00 2015-09-01 00:37:48.913 244 11034.48 94.75 54661.23 88888.00 2015-09-01 00:37:49.413 244 11034.36 94.66 54661.26 88888.00 2015-09-01 00:37:49.913 244 11034.29 94.54 54661.31 88888.00 2015-09-01 00:37:50.413 244 11034.17 94.48 54661.32 88888.00 2015-09-01 00:37:50.913 244 11034.20 94.39 54661.43 88888.00 2015-09-01 00:37:51.413 244 11034.20 94.26 54661.46 88888.00 2015-09-01 00:37:51.913 244 11034.17 94.14 54661.50 88888.00 2015-09-01 00:37:52.413 244 11034.16 94.02 54661.50 88888.00 2015-09-01 00:37:52.913 244 11034.10 93.90 54661.53 88888.00 2015-09-01 00:37:53.413 244 11034.07 93.73 54661.56 88888.00 2015-09-01 00:37:53.913 244 11034.07 93.56 54661.60 88888.00 2015-09-01 00:37:54.413 244 11034.07 93.42 54661.63 88888.00 2015-09-01 00:37:54.913 244 11034.01 93.30 54661.58 88888.00 2015-09-01 00:37:55.413 244 11033.94 93.22 54661.56 88888.00 2015-09-01 00:37:55.913 244 11033.96 93.06 54661.59 88888.00 2015-09-01 00:37:56.413 244 11033.91 92.93 54661.66 88888.00 2015-09-01 00:37:56.913 244 11033.96 92.81 54661.73 88888.00 2015-09-01 00:37:57.413 244 11033.95 92.67 54661.75 88888.00 2015-09-01 00:37:57.913 244 11033.96 92.56 54661.85 88888.00 2015-09-01 00:37:58.413 244 11034.04 92.45 54661.90 88888.00 2015-09-01 00:37:58.913 244 11034.11 92.30 54661.91 88888.00 2015-09-01 00:37:59.413 244 11034.21 92.17 54661.84 88888.00 2015-09-01 00:37:59.913 244 11034.19 92.13 54661.84 88888.00 2015-09-01 00:38:00.413 244 11034.15 92.01 54661.81 88888.00 2015-09-01 00:38:00.913 244 11034.12 91.95 54661.73 88888.00 2015-09-01 00:38:01.413 244 11034.06 91.86 54661.82 88888.00 2015-09-01 00:38:01.913 244 11034.09 91.76 54661.90 88888.00 2015-09-01 00:38:02.413 244 11034.11 91.73 54661.98 88888.00 2015-09-01 00:38:02.913 244 11034.14 91.69 54661.93 88888.00 2015-09-01 00:38:03.413 244 11034.14 91.56 54662.04 88888.00 2015-09-01 00:38:03.913 244 11034.19 91.53 54662.04 88888.00 2015-09-01 00:38:04.413 244 11034.17 91.55 54662.03 88888.00 2015-09-01 00:38:04.913 244 11034.17 91.53 54662.03 88888.00 2015-09-01 00:38:05.413 244 11034.19 91.55 54661.95 88888.00 2015-09-01 00:38:05.913 244 11034.17 91.61 54661.96 88888.00 2015-09-01 00:38:06.413 244 11034.15 91.54 54661.93 88888.00 2015-09-01 00:38:06.913 244 11034.15 91.55 54662.02 88888.00 2015-09-01 00:38:07.413 244 11034.20 91.61 54661.98 88888.00 2015-09-01 00:38:07.913 244 11034.29 91.64 54661.97 88888.00 2015-09-01 00:38:08.413 244 11034.25 91.67 54661.89 88888.00 2015-09-01 00:38:08.913 244 11034.29 91.70 54661.85 88888.00 2015-09-01 00:38:09.413 244 11034.33 91.65 54661.84 88888.00 2015-09-01 00:38:09.913 244 11034.41 91.61 54661.72 88888.00 2015-09-01 00:38:10.413 244 11034.43 91.55 54661.71 88888.00 2015-09-01 00:38:10.913 244 11034.43 91.49 54661.73 88888.00 2015-09-01 00:38:11.413 244 11034.50 91.55 54661.77 88888.00 2015-09-01 00:38:11.913 244 11034.58 91.54 54661.76 88888.00 2015-09-01 00:38:12.413 244 11034.61 91.57 54661.86 88888.00 2015-09-01 00:38:12.913 244 11034.71 91.54 54661.93 88888.00 2015-09-01 00:38:13.413 244 11034.77 91.54 54662.08 88888.00 2015-09-01 00:38:13.913 244 11034.79 91.49 54662.10 88888.00 2015-09-01 00:38:14.413 244 11034.85 91.57 54662.04 88888.00 2015-09-01 00:38:14.913 244 11034.84 91.59 54662.11 88888.00 2015-09-01 00:38:15.413 244 11034.88 91.64 54662.14 88888.00 2015-09-01 00:38:15.913 244 11034.94 91.70 54662.08 88888.00 2015-09-01 00:38:16.413 244 11034.88 91.74 54662.12 88888.00 2015-09-01 00:38:16.913 244 11034.83 91.79 54662.21 88888.00 2015-09-01 00:38:17.413 244 11034.84 91.78 54662.30 88888.00 2015-09-01 00:38:17.913 244 11034.93 91.82 54662.34 88888.00 2015-09-01 00:38:18.413 244 11034.97 91.84 54662.48 88888.00 2015-09-01 00:38:18.913 244 11034.92 91.94 54662.54 88888.00 2015-09-01 00:38:19.413 244 11034.92 92.04 54662.57 88888.00 2015-09-01 00:38:19.913 244 11034.90 92.12 54662.63 88888.00 2015-09-01 00:38:20.413 244 11034.88 92.16 54662.75 88888.00 2015-09-01 00:38:20.913 244 11034.88 92.21 54662.78 88888.00 2015-09-01 00:38:21.413 244 11034.90 92.30 54662.86 88888.00 2015-09-01 00:38:21.913 244 11034.98 92.39 54663.01 88888.00 2015-09-01 00:38:22.413 244 11035.08 92.51 54663.02 88888.00 2015-09-01 00:38:22.913 244 11035.10 92.60 54663.04 88888.00 2015-09-01 00:38:23.413 244 11035.14 92.71 54662.99 88888.00 2015-09-01 00:38:23.913 244 11035.11 92.74 54663.05 88888.00 2015-09-01 00:38:24.413 244 11035.08 92.82 54663.03 88888.00 2015-09-01 00:38:24.913 244 11035.03 92.87 54663.03 88888.00 2015-09-01 00:38:25.413 244 11034.93 92.92 54662.98 88888.00 2015-09-01 00:38:25.913 244 11034.90 92.93 54662.96 88888.00 2015-09-01 00:38:26.413 244 11034.84 93.02 54663.18 88888.00 2015-09-01 00:38:26.913 244 11034.80 93.02 54663.35 88888.00 2015-09-01 00:38:27.413 244 11034.84 93.07 54663.43 88888.00 2015-09-01 00:38:27.913 244 11034.83 93.07 54663.47 88888.00 2015-09-01 00:38:28.413 244 11034.79 93.09 54663.53 88888.00 2015-09-01 00:38:28.913 244 11034.79 93.19 54663.57 88888.00 2015-09-01 00:38:29.413 244 11034.69 93.28 54663.74 88888.00 2015-09-01 00:38:29.913 244 11034.68 93.34 54663.80 88888.00 2015-09-01 00:38:30.413 244 11034.66 93.38 54663.89 88888.00 2015-09-01 00:38:30.913 244 11034.62 93.41 54663.99 88888.00 2015-09-01 00:38:31.413 244 11034.68 93.47 54664.06 88888.00 2015-09-01 00:38:31.913 244 11034.62 93.58 54664.18 88888.00 2015-09-01 00:38:32.413 244 11034.54 93.68 54664.31 88888.00 2015-09-01 00:38:32.913 244 11034.51 93.81 54664.42 88888.00 2015-09-01 00:38:33.413 244 11034.52 93.94 54664.47 88888.00 2015-09-01 00:38:33.913 244 11034.54 94.07 54664.53 88888.00 2015-09-01 00:38:34.413 244 11034.51 94.16 54664.73 88888.00 2015-09-01 00:38:34.913 244 11034.43 94.26 54664.73 88888.00 2015-09-01 00:38:35.413 244 11034.37 94.39 54664.70 88888.00 2015-09-01 00:38:35.913 244 11034.24 94.50 54664.68 88888.00 2015-09-01 00:38:36.413 244 11034.03 94.58 54664.78 88888.00 2015-09-01 00:38:36.913 244 11033.82 94.60 54664.86 88888.00 2015-09-01 00:38:37.413 244 11033.63 94.68 54665.03 88888.00 2015-09-01 00:38:37.913 244 11033.49 94.77 54665.26 88888.00 2015-09-01 00:38:38.413 244 11033.44 94.87 54665.47 88888.00 2015-09-01 00:38:38.913 244 11033.43 94.91 54665.71 88888.00 2015-09-01 00:38:39.413 244 11033.31 94.91 54665.80 88888.00 2015-09-01 00:38:39.913 244 11033.10 94.93 54666.06 88888.00 2015-09-01 00:38:40.413 244 11032.90 95.02 54666.14 88888.00 2015-09-01 00:38:40.913 244 11032.73 95.09 54666.20 88888.00 2015-09-01 00:38:41.413 244 11032.59 95.10 54666.37 88888.00 2015-09-01 00:38:41.913 244 11032.49 95.15 54666.55 88888.00 2015-09-01 00:38:42.413 244 11032.44 95.22 54666.66 88888.00 2015-09-01 00:38:42.913 244 11032.31 95.25 54666.80 88888.00 2015-09-01 00:38:43.413 244 11032.21 95.28 54667.02 88888.00 2015-09-01 00:38:43.913 244 11032.11 95.37 54667.20 88888.00 2015-09-01 00:38:44.413 244 11032.03 95.35 54667.37 88888.00 2015-09-01 00:38:44.913 244 11031.97 95.37 54667.56 88888.00 2015-09-01 00:38:45.413 244 11031.91 95.42 54667.76 88888.00 2015-09-01 00:38:45.913 244 11031.86 95.43 54667.90 88888.00 2015-09-01 00:38:46.413 244 11031.77 95.41 54667.94 88888.00 2015-09-01 00:38:46.913 244 11031.74 95.45 54668.18 88888.00 2015-09-01 00:38:47.413 244 11031.70 95.55 54668.35 88888.00 2015-09-01 00:38:47.913 244 11031.58 95.67 54668.45 88888.00 2015-09-01 00:38:48.413 244 11031.48 95.75 54668.65 88888.00 2015-09-01 00:38:48.913 244 11031.40 95.84 54668.81 88888.00 2015-09-01 00:38:49.413 244 11031.34 95.94 54669.04 88888.00 2015-09-01 00:38:49.913 244 11031.32 95.96 54669.32 88888.00 2015-09-01 00:38:50.413 244 11031.32 96.03 54669.50 88888.00 2015-09-01 00:38:50.913 244 11031.27 96.13 54669.53 88888.00 2015-09-01 00:38:51.413 244 11031.23 96.19 54669.66 88888.00 2015-09-01 00:38:51.913 244 11031.12 96.27 54669.67 88888.00 2015-09-01 00:38:52.413 244 11031.02 96.34 54669.74 88888.00 2015-09-01 00:38:52.913 244 11030.88 96.42 54669.93 88888.00 2015-09-01 00:38:53.413 244 11030.90 96.47 54670.12 88888.00 2015-09-01 00:38:53.913 244 11030.92 96.52 54670.21 88888.00 2015-09-01 00:38:54.413 244 11030.86 96.65 54670.21 88888.00 2015-09-01 00:38:54.913 244 11030.81 96.70 54670.29 88888.00 2015-09-01 00:38:55.413 244 11030.86 96.86 54670.29 88888.00 2015-09-01 00:38:55.913 244 11030.79 97.02 54670.47 88888.00 2015-09-01 00:38:56.413 244 11030.66 97.18 54670.56 88888.00 2015-09-01 00:38:56.913 244 11030.55 97.24 54670.56 88888.00 2015-09-01 00:38:57.413 244 11030.49 97.33 54670.56 88888.00 2015-09-01 00:38:57.913 244 11030.34 97.44 54670.72 88888.00 2015-09-01 00:38:58.413 244 11030.33 97.55 54670.99 88888.00 2015-09-01 00:38:58.913 244 11030.30 97.72 54670.87 88888.00 2015-09-01 00:38:59.413 244 11030.24 97.82 54670.79 88888.00 2015-09-01 00:38:59.913 244 11030.19 97.92 54670.87 88888.00 2015-09-01 00:39:00.413 244 11030.08 98.01 54671.06 88888.00 2015-09-01 00:39:00.913 244 11029.93 98.14 54671.15 88888.00 2015-09-01 00:39:01.413 244 11029.90 98.25 54671.17 88888.00 2015-09-01 00:39:01.913 244 11029.86 98.39 54671.20 88888.00 2015-09-01 00:39:02.413 244 11029.76 98.41 54671.27 88888.00 2015-09-01 00:39:02.913 244 11029.64 98.50 54671.32 88888.00 2015-09-01 00:39:03.413 244 11029.54 98.63 54671.35 88888.00 2015-09-01 00:39:03.913 244 11029.49 98.72 54671.47 88888.00 2015-09-01 00:39:04.413 244 11029.39 98.75 54671.52 88888.00 2015-09-01 00:39:04.913 244 11029.28 98.79 54671.54 88888.00 2015-09-01 00:39:05.413 244 11029.31 98.84 54671.43 88888.00 2015-09-01 00:39:05.913 244 11029.31 98.88 54671.47 88888.00 2015-09-01 00:39:06.413 244 11029.22 98.92 54671.46 88888.00 2015-09-01 00:39:06.913 244 11029.15 99.01 54671.58 88888.00 2015-09-01 00:39:07.413 244 11029.10 99.09 54671.59 88888.00 2015-09-01 00:39:07.913 244 11029.09 99.18 54671.58 88888.00 2015-09-01 00:39:08.413 244 11029.12 99.25 54671.59 88888.00 2015-09-01 00:39:08.913 244 11029.08 99.31 54671.53 88888.00 2015-09-01 00:39:09.413 244 11029.04 99.41 54671.51 88888.00 2015-09-01 00:39:09.913 244 11029.09 99.46 54671.47 88888.00 2015-09-01 00:39:10.413 244 11029.04 99.61 54671.44 88888.00 2015-09-01 00:39:10.913 244 11028.97 99.69 54671.33 88888.00 2015-09-01 00:39:11.413 244 11028.96 99.71 54671.25 88888.00 2015-09-01 00:39:11.913 244 11028.96 99.71 54671.16 88888.00 2015-09-01 00:39:12.413 244 11028.94 99.77 54671.07 88888.00 2015-09-01 00:39:12.913 244 11028.93 99.80 54670.89 88888.00 2015-09-01 00:39:13.413 244 11028.98 99.86 54670.80 88888.00 2015-09-01 00:39:13.913 244 11028.97 99.97 54670.75 88888.00 2015-09-01 00:39:14.413 244 11028.94 100.09 54670.66 88888.00 2015-09-01 00:39:14.913 244 11028.89 100.14 54670.54 88888.00 2015-09-01 00:39:15.413 244 11028.87 100.16 54670.44 88888.00 2015-09-01 00:39:15.913 244 11028.89 100.18 54670.24 88888.00 2015-09-01 00:39:16.413 244 11028.89 100.15 54670.06 88888.00 2015-09-01 00:39:16.913 244 11028.93 100.14 54669.91 88888.00 2015-09-01 00:39:17.413 244 11028.88 100.16 54669.82 88888.00 2015-09-01 00:39:17.913 244 11028.87 100.22 54669.76 88888.00 2015-09-01 00:39:18.413 244 11028.82 100.29 54669.76 88888.00 2015-09-01 00:39:18.913 244 11028.82 100.35 54669.66 88888.00 2015-09-01 00:39:19.413 244 11028.83 100.37 54669.59 88888.00 2015-09-01 00:39:19.913 244 11028.82 100.42 54669.47 88888.00 2015-09-01 00:39:20.413 244 11028.77 100.45 54669.31 88888.00 2015-09-01 00:39:20.913 244 11028.77 100.44 54669.14 88888.00 2015-09-01 00:39:21.413 244 11028.76 100.48 54668.83 88888.00 2015-09-01 00:39:21.913 244 11028.75 100.49 54668.75 88888.00 2015-09-01 00:39:22.413 244 11028.66 100.50 54668.68 88888.00 2015-09-01 00:39:22.913 244 11028.63 100.52 54668.61 88888.00 2015-09-01 00:39:23.413 244 11028.58 100.58 54668.47 88888.00 2015-09-01 00:39:23.913 244 11028.62 100.57 54668.34 88888.00 2015-09-01 00:39:24.413 244 11028.65 100.53 54668.19 88888.00 2015-09-01 00:39:24.913 244 11028.61 100.53 54668.01 88888.00 2015-09-01 00:39:25.413 244 11028.61 100.61 54667.85 88888.00 2015-09-01 00:39:25.913 244 11028.60 100.65 54667.75 88888.00 2015-09-01 00:39:26.413 244 11028.57 100.69 54667.61 88888.00 2015-09-01 00:39:26.913 244 11028.54 100.68 54667.48 88888.00 2015-09-01 00:39:27.413 244 11028.52 100.79 54667.34 88888.00 2015-09-01 00:39:27.913 244 11028.50 100.75 54667.23 88888.00 2015-09-01 00:39:28.413 244 11028.49 100.79 54667.08 88888.00 2015-09-01 00:39:28.913 244 11028.47 100.82 54666.88 88888.00 2015-09-01 00:39:29.413 244 11028.41 100.86 54666.68 88888.00 2015-09-01 00:39:29.913 244 11028.35 100.94 54666.54 88888.00 2015-09-01 00:39:30.413 244 11028.32 100.88 54666.46 88888.00 2015-09-01 00:39:30.913 244 11028.32 100.93 54666.35 88888.00 2015-09-01 00:39:31.413 244 11028.32 100.99 54666.19 88888.00 2015-09-01 00:39:31.913 244 11028.29 101.05 54666.14 88888.00 2015-09-01 00:39:32.413 244 11028.28 101.05 54665.93 88888.00 2015-09-01 00:39:32.913 244 11028.19 101.11 54665.87 88888.00 2015-09-01 00:39:33.413 244 11028.16 101.15 54665.66 88888.00 2015-09-01 00:39:33.913 244 11028.13 101.15 54665.44 88888.00 2015-09-01 00:39:34.413 244 11028.07 101.13 54665.30 88888.00 2015-09-01 00:39:34.913 244 11027.97 101.12 54665.23 88888.00 2015-09-01 00:39:35.413 244 11027.95 101.13 54665.02 88888.00 2015-09-01 00:39:35.913 244 11027.97 101.16 54664.93 88888.00 2015-09-01 00:39:36.413 244 11027.87 101.21 54664.84 88888.00 2015-09-01 00:39:36.913 244 11027.76 101.21 54664.69 88888.00 2015-09-01 00:39:37.413 244 11027.74 101.25 54664.63 88888.00 2015-09-01 00:39:37.913 244 11027.69 101.25 54664.52 88888.00 2015-09-01 00:39:38.413 244 11027.67 101.23 54664.30 88888.00 2015-09-01 00:39:38.913 244 11027.57 101.20 54664.12 88888.00 2015-09-01 00:39:39.413 244 11027.52 101.16 54664.00 88888.00 2015-09-01 00:39:39.913 244 11027.50 101.15 54663.91 88888.00 2015-09-01 00:39:40.413 244 11027.46 101.08 54663.75 88888.00 2015-09-01 00:39:40.913 244 11027.46 101.00 54663.71 88888.00 2015-09-01 00:39:41.413 244 11027.45 100.99 54663.55 88888.00 2015-09-01 00:39:41.913 244 11027.40 100.94 54663.44 88888.00 2015-09-01 00:39:42.413 244 11027.31 100.94 54663.39 88888.00 2015-09-01 00:39:42.913 244 11027.22 100.94 54663.33 88888.00 2015-09-01 00:39:43.413 244 11027.17 100.92 54663.24 88888.00 2015-09-01 00:39:43.913 244 11027.16 100.82 54663.07 88888.00 2015-09-01 00:39:44.413 244 11027.04 100.71 54662.86 88888.00 2015-09-01 00:39:44.913 244 11026.93 100.68 54662.81 88888.00 2015-09-01 00:39:45.413 244 11026.87 100.61 54662.56 88888.00 2015-09-01 00:39:45.913 244 11026.78 100.58 54662.45 88888.00 2015-09-01 00:39:46.413 244 11026.70 100.51 54662.42 88888.00 2015-09-01 00:39:46.913 244 11026.61 100.42 54662.28 88888.00 2015-09-01 00:39:47.413 244 11026.53 100.39 54662.11 88888.00 2015-09-01 00:39:47.913 244 11026.47 100.23 54662.13 88888.00 2015-09-01 00:39:48.413 244 11026.38 100.17 54662.07 88888.00 2015-09-01 00:39:48.913 244 11026.31 100.09 54662.03 88888.00 2015-09-01 00:39:49.413 244 11026.26 100.02 54661.85 88888.00 2015-09-01 00:39:49.913 244 11026.12 100.00 54661.76 88888.00 2015-09-01 00:39:50.413 244 11026.04 99.99 54661.69 88888.00 2015-09-01 00:39:50.913 244 11025.95 99.93 54661.60 88888.00 2015-09-01 00:39:51.413 244 11025.95 99.85 54661.53 88888.00 2015-09-01 00:39:51.913 244 11025.85 99.75 54661.47 88888.00 2015-09-01 00:39:52.413 244 11025.80 99.64 54661.33 88888.00 2015-09-01 00:39:52.913 244 11025.74 99.57 54661.32 88888.00 2015-09-01 00:39:53.413 244 11025.70 99.53 54661.18 88888.00 2015-09-01 00:39:53.913 244 11025.64 99.53 54661.10 88888.00 2015-09-01 00:39:54.413 244 11025.58 99.50 54660.92 88888.00 2015-09-01 00:39:54.913 244 11025.47 99.43 54660.93 88888.00 2015-09-01 00:39:55.413 244 11025.42 99.43 54660.81 88888.00 2015-09-01 00:39:55.913 244 11025.42 99.40 54660.74 88888.00 2015-09-01 00:39:56.413 244 11025.32 99.41 54660.65 88888.00 2015-09-01 00:39:56.913 244 11025.28 99.43 54660.54 88888.00 2015-09-01 00:39:57.413 244 11025.20 99.46 54660.46 88888.00 2015-09-01 00:39:57.913 244 11025.15 99.42 54660.39 88888.00 2015-09-01 00:39:58.413 244 11025.10 99.36 54660.23 88888.00 2015-09-01 00:39:58.913 244 11025.04 99.34 54660.19 88888.00 2015-09-01 00:39:59.413 244 11024.90 99.24 54660.04 88888.00 2015-09-01 00:39:59.913 244 11024.79 99.22 54659.84 88888.00 2015-09-01 00:40:00.413 244 11024.66 99.19 54659.84 88888.00 2015-09-01 00:40:00.913 244 11024.57 99.14 54659.88 88888.00 2015-09-01 00:40:01.413 244 11024.48 99.05 54659.93 88888.00 2015-09-01 00:40:01.913 244 11024.39 99.08 54659.78 88888.00 2015-09-01 00:40:02.413 244 11024.34 99.06 54659.56 88888.00 2015-09-01 00:40:02.913 244 11024.28 98.99 54659.42 88888.00 2015-09-01 00:40:03.413 244 11024.16 98.95 54659.33 88888.00 2015-09-01 00:40:03.913 244 11024.11 98.89 54659.24 88888.00 2015-09-01 00:40:04.413 244 11024.01 98.80 54659.15 88888.00 2015-09-01 00:40:04.913 244 11023.87 98.77 54659.10 88888.00 2015-09-01 00:40:05.413 244 11023.75 98.74 54658.97 88888.00 2015-09-01 00:40:05.913 244 11023.66 98.67 54658.88 88888.00 2015-09-01 00:40:06.413 244 11023.60 98.60 54658.80 88888.00 2015-09-01 00:40:06.913 244 11023.53 98.60 54658.86 88888.00 2015-09-01 00:40:07.413 244 11023.42 98.50 54658.80 88888.00 2015-09-01 00:40:07.913 244 11023.32 98.43 54658.88 88888.00 2015-09-01 00:40:08.413 244 11023.17 98.34 54658.89 88888.00 2015-09-01 00:40:08.913 244 11023.09 98.32 54658.86 88888.00 2015-09-01 00:40:09.413 244 11023.01 98.23 54658.75 88888.00 2015-09-01 00:40:09.913 244 11022.90 98.13 54658.61 88888.00 2015-09-01 00:40:10.413 244 11022.85 98.01 54658.55 88888.00 2015-09-01 00:40:10.913 244 11022.76 97.99 54658.56 88888.00 2015-09-01 00:40:11.413 244 11022.66 97.94 54658.53 88888.00 2015-09-01 00:40:11.913 244 11022.54 97.81 54658.44 88888.00 2015-09-01 00:40:12.413 244 11022.48 97.79 54658.35 88888.00 2015-09-01 00:40:12.913 244 11022.44 97.74 54658.29 88888.00 2015-09-01 00:40:13.413 244 11022.30 97.65 54658.24 88888.00 2015-09-01 00:40:13.913 244 11022.22 97.62 54658.22 88888.00 2015-09-01 00:40:14.413 244 11022.14 97.61 54658.12 88888.00 2015-09-01 00:40:14.913 244 11022.04 97.47 54657.95 88888.00 2015-09-01 00:40:15.413 244 11021.94 97.39 54657.80 88888.00 2015-09-01 00:40:15.913 244 11021.81 97.36 54657.83 88888.00 2015-09-01 00:40:16.413 244 11021.71 97.29 54657.78 88888.00 2015-09-01 00:40:16.913 244 11021.64 97.27 54657.75 88888.00 2015-09-01 00:40:17.413 244 11021.52 97.27 54657.72 88888.00 2015-09-01 00:40:17.913 244 11021.38 97.28 54657.78 88888.00 2015-09-01 00:40:18.413 244 11021.26 97.19 54657.81 88888.00 2015-09-01 00:40:18.913 244 11021.21 97.16 54657.84 88888.00 2015-09-01 00:40:19.413 244 11021.10 97.14 54657.75 88888.00 2015-09-01 00:40:19.913 244 11020.93 97.12 54657.77 88888.00 2015-09-01 00:40:20.413 244 11020.77 97.11 54657.76 88888.00 2015-09-01 00:40:20.913 244 11020.68 97.04 54657.70 88888.00 2015-09-01 00:40:21.413 244 11020.56 96.97 54657.63 88888.00 2015-09-01 00:40:21.913 244 11020.46 96.93 54657.60 88888.00 2015-09-01 00:40:22.413 244 11020.29 96.89 54657.50 88888.00 2015-09-01 00:40:22.913 244 11020.09 96.85 54657.59 88888.00 2015-09-01 00:40:23.413 244 11019.97 96.81 54657.55 88888.00 2015-09-01 00:40:23.913 244 11019.83 96.81 54657.47 88888.00 2015-09-01 00:40:24.413 244 11019.74 96.78 54657.48 88888.00 2015-09-01 00:40:24.913 244 11019.67 96.73 54657.38 88888.00 2015-09-01 00:40:25.413 244 11019.50 96.73 54657.39 88888.00 2015-09-01 00:40:25.913 244 11019.30 96.69 54657.58 88888.00 2015-09-01 00:40:26.413 244 11019.16 96.69 54657.52 88888.00 2015-09-01 00:40:26.913 244 11019.08 96.61 54657.37 88888.00 2015-09-01 00:40:27.413 244 11018.98 96.51 54657.24 88888.00 2015-09-01 00:40:27.913 244 11018.84 96.48 54657.16 88888.00 2015-09-01 00:40:28.413 244 11018.68 96.45 54657.14 88888.00 2015-09-01 00:40:28.913 244 11018.53 96.39 54657.07 88888.00 2015-09-01 00:40:29.413 244 11018.36 96.36 54656.98 88888.00 2015-09-01 00:40:29.913 244 11018.27 96.37 54656.96 88888.00 2015-09-01 00:40:30.413 244 11018.20 96.34 54656.87 88888.00 2015-09-01 00:40:30.913 244 11018.06 96.27 54656.82 88888.00 2015-09-01 00:40:31.413 244 11017.99 96.22 54656.84 88888.00 2015-09-01 00:40:31.913 244 11017.89 96.20 54656.76 88888.00 2015-09-01 00:40:32.413 244 11017.81 96.19 54656.77 88888.00 2015-09-01 00:40:32.913 244 11017.69 96.19 54656.70 88888.00 2015-09-01 00:40:33.413 244 11017.53 96.18 54656.68 88888.00 2015-09-01 00:40:33.913 244 11017.48 96.14 54656.61 88888.00 2015-09-01 00:40:34.413 244 11017.37 96.11 54656.63 88888.00 2015-09-01 00:40:34.913 244 11017.25 96.10 54656.59 88888.00 2015-09-01 00:40:35.413 244 11017.07 96.08 54656.63 88888.00 2015-09-01 00:40:35.913 244 11016.94 96.05 54656.47 88888.00 2015-09-01 00:40:36.413 244 11016.80 95.94 54656.43 88888.00 2015-09-01 00:40:36.913 244 11016.68 95.94 54656.42 88888.00 2015-09-01 00:40:37.413 244 11016.53 95.88 54656.32 88888.00 2015-09-01 00:40:37.913 244 11016.39 95.83 54656.31 88888.00 2015-09-01 00:40:38.404 244 11016.31 95.75 54656.33 88888.00 2015-09-01 00:40:38.904 244 11016.17 95.70 54656.29 88888.00 2015-09-01 00:40:39.404 244 11016.06 95.61 54656.25 88888.00 2015-09-01 00:40:39.904 244 11015.96 95.58 54656.17 88888.00 2015-09-01 00:40:40.404 244 11015.82 95.51 54656.05 88888.00 2015-09-01 00:40:40.904 244 11015.70 95.34 54655.90 88888.00 2015-09-01 00:40:41.404 244 11015.59 95.25 54655.87 88888.00 2015-09-01 00:40:41.904 244 11015.51 95.16 54655.77 88888.00 2015-09-01 00:40:42.404 244 11015.39 95.09 54655.72 88888.00 2015-09-01 00:40:42.904 244 11015.23 94.96 54655.63 88888.00 2015-09-01 00:40:43.404 244 11015.11 94.85 54655.44 88888.00 2015-09-01 00:40:43.904 244 11014.95 94.65 54655.44 88888.00 2015-09-01 00:40:44.404 244 11014.81 94.53 54655.42 88888.00 2015-09-01 00:40:44.904 244 11014.71 94.41 54655.28 88888.00 2015-09-01 00:40:45.404 244 11014.50 94.27 54655.10 88888.00 2015-09-01 00:40:45.904 244 11014.41 94.16 54655.15 88888.00 2015-09-01 00:40:46.404 244 11014.29 94.03 54655.18 88888.00 2015-09-01 00:40:46.904 244 11014.18 93.89 54655.12 88888.00 2015-09-01 00:40:47.404 244 11014.08 93.72 54655.00 88888.00 2015-09-01 00:40:47.904 244 11014.01 93.60 54654.91 88888.00 2015-09-01 00:40:48.404 244 11013.89 93.44 54654.82 88888.00 2015-09-01 00:40:48.904 244 11013.78 93.27 54654.73 88888.00 2015-09-01 00:40:49.404 244 11013.68 93.07 54654.58 88888.00 2015-09-01 00:40:49.904 244 11013.54 92.97 54654.50 88888.00 2015-09-01 00:40:50.404 244 11013.42 92.87 54654.49 88888.00 2015-09-01 00:40:50.904 244 11013.29 92.72 54654.42 88888.00 2015-09-01 00:40:51.404 244 11013.18 92.56 54654.42 88888.00 2015-09-01 00:40:51.904 244 11013.07 92.39 54654.23 88888.00 2015-09-01 00:40:52.404 244 11013.02 92.18 54654.06 88888.00 2015-09-01 00:40:52.904 244 11012.94 91.98 54653.92 88888.00 2015-09-01 00:40:53.404 244 11012.86 91.79 54653.84 88888.00 2015-09-01 00:40:53.904 244 11012.77 91.59 54653.80 88888.00 2015-09-01 00:40:54.404 244 11012.66 91.41 54653.71 88888.00 2015-09-01 00:40:54.904 244 11012.56 91.27 54653.63 88888.00 2015-09-01 00:40:55.404 244 11012.46 91.14 54653.46 88888.00 2015-09-01 00:40:55.904 244 11012.34 90.97 54653.39 88888.00 2015-09-01 00:40:56.404 244 11012.21 90.79 54653.27 88888.00 2015-09-01 00:40:56.904 244 11012.11 90.59 54653.18 88888.00 2015-09-01 00:40:57.404 244 11012.00 90.36 54653.10 88888.00 2015-09-01 00:40:57.904 244 11011.90 90.15 54652.98 88888.00 2015-09-01 00:40:58.404 244 11011.82 90.03 54652.83 88888.00 2015-09-01 00:40:58.904 244 11011.68 89.89 54652.77 88888.00 2015-09-01 00:40:59.404 244 11011.56 89.72 54652.63 88888.00 2015-09-01 00:40:59.904 244 11011.37 89.61 54652.82 88888.00 2015-09-01 00:41:00.404 244 11011.22 89.39 54652.70 88888.00 2015-09-01 00:41:00.904 244 11011.07 89.28 54652.48 88888.00 2015-09-01 00:41:01.404 244 11010.99 89.09 54652.52 88888.00 2015-09-01 00:41:01.904 244 11010.84 88.83 54652.43 88888.00 2015-09-01 00:41:02.404 244 11010.80 88.58 54652.13 88888.00 2015-09-01 00:41:02.904 244 11010.65 88.43 54652.05 88888.00 2015-09-01 00:41:03.404 244 11010.51 88.31 54651.96 88888.00 2015-09-01 00:41:03.904 244 11010.35 88.10 54651.81 88888.00 2015-09-01 00:41:04.404 244 11010.26 87.92 54651.80 88888.00 2015-09-01 00:41:04.904 244 11010.12 87.74 54651.85 88888.00 2015-09-01 00:41:05.404 244 11009.99 87.56 54651.80 88888.00 2015-09-01 00:41:05.904 244 11009.92 87.40 54651.76 88888.00 2015-09-01 00:41:06.404 244 11009.91 87.23 54651.72 88888.00 2015-09-01 00:41:06.904 244 11009.80 87.08 54651.77 88888.00 2015-09-01 00:41:07.404 244 11009.71 86.93 54651.77 88888.00 2015-09-01 00:41:07.904 244 11009.67 86.77 54651.75 88888.00 2015-09-01 00:41:08.404 244 11009.65 86.59 54651.56 88888.00 2015-09-01 00:41:08.904 244 11009.57 86.38 54651.54 88888.00 2015-09-01 00:41:09.404 244 11009.47 86.20 54651.47 88888.00 2015-09-01 00:41:09.904 244 11009.37 85.98 54651.40 88888.00 2015-09-01 00:41:10.404 244 11009.36 85.80 54651.33 88888.00 2015-09-01 00:41:10.904 244 11009.38 85.65 54651.24 88888.00 2015-09-01 00:41:11.404 244 11009.39 85.47 54651.12 88888.00 2015-09-01 00:41:11.904 244 11009.36 85.29 54651.05 88888.00 2015-09-01 00:41:12.404 244 11009.36 85.07 54650.88 88888.00 2015-09-01 00:41:12.904 244 11009.37 84.93 54650.82 88888.00 2015-09-01 00:41:13.404 244 11009.32 84.74 54650.66 88888.00 2015-09-01 00:41:13.904 244 11009.36 84.56 54650.66 88888.00 2015-09-01 00:41:14.404 244 11009.36 84.37 54650.57 88888.00 2015-09-01 00:41:14.904 244 11009.29 84.17 54650.52 88888.00 2015-09-01 00:41:15.404 244 11009.28 84.01 54650.46 88888.00 2015-09-01 00:41:15.904 244 11009.24 83.80 54650.37 88888.00 2015-09-01 00:41:16.404 244 11009.28 83.58 54650.27 88888.00 2015-09-01 00:41:16.904 244 11009.29 83.36 54650.20 88888.00 2015-09-01 00:41:17.404 244 11009.33 83.17 54650.18 88888.00 2015-09-01 00:41:17.904 244 11009.36 83.01 54650.12 88888.00 2015-09-01 00:41:18.404 244 11009.36 82.79 54650.05 88888.00 2015-09-01 00:41:18.904 244 11009.42 82.54 54650.03 88888.00 2015-09-01 00:41:19.404 244 11009.41 82.36 54649.91 88888.00 2015-09-01 00:41:19.904 244 11009.43 82.19 54649.86 88888.00 2015-09-01 00:41:20.404 244 11009.42 82.03 54649.77 88888.00 2015-09-01 00:41:20.904 244 11009.50 81.81 54649.74 88888.00 2015-09-01 00:41:21.404 244 11009.50 81.61 54649.67 88888.00 2015-09-01 00:41:21.904 244 11009.52 81.44 54649.62 88888.00 2015-09-01 00:41:22.404 244 11009.60 81.24 54649.57 88888.00 2015-09-01 00:41:22.904 244 11009.60 81.06 54649.53 88888.00 2015-09-01 00:41:23.404 244 11009.63 80.83 54649.38 88888.00 2015-09-01 00:41:23.904 244 11009.67 80.58 54649.43 88888.00 2015-09-01 00:41:24.404 244 11009.70 80.37 54649.26 88888.00 2015-09-01 00:41:24.904 244 11009.70 80.10 54649.22 88888.00 2015-09-01 00:41:25.404 244 11009.71 79.90 54649.14 88888.00 2015-09-01 00:41:25.904 244 11009.73 79.68 54649.17 88888.00 2015-09-01 00:41:26.404 244 11009.81 79.51 54649.10 88888.00 2015-09-01 00:41:26.904 244 11009.81 79.40 54648.98 88888.00 2015-09-01 00:41:27.404 244 11009.86 79.20 54649.03 88888.00 2015-09-01 00:41:27.904 244 11009.92 79.03 54649.12 88888.00 2015-09-01 00:41:28.404 244 11009.96 78.81 54648.96 88888.00 2015-09-01 00:41:28.904 244 11010.02 78.64 54648.90 88888.00 2015-09-01 00:41:29.404 244 11010.00 78.43 54648.89 88888.00 2015-09-01 00:41:29.904 244 11010.04 78.21 54648.82 88888.00 2015-09-01 00:41:30.404 244 11010.05 77.98 54648.73 88888.00 2015-09-01 00:41:30.904 244 11010.00 77.82 54648.88 88888.00 2015-09-01 00:41:31.404 244 11009.97 77.70 54648.92 88888.00 2015-09-01 00:41:31.904 244 11009.97 77.51 54648.86 88888.00 2015-09-01 00:41:32.404 244 11010.00 77.31 54648.81 88888.00 2015-09-01 00:41:32.904 244 11009.97 77.14 54648.92 88888.00 2015-09-01 00:41:33.404 244 11009.99 76.93 54648.89 88888.00 2015-09-01 00:41:33.904 244 11010.00 76.77 54648.86 88888.00 2015-09-01 00:41:34.404 244 11010.00 76.61 54648.96 88888.00 2015-09-01 00:41:34.904 244 11009.95 76.45 54649.08 88888.00 2015-09-01 00:41:35.404 244 11010.00 76.30 54649.07 88888.00 2015-09-01 00:41:35.904 244 11009.99 76.15 54649.15 88888.00 2015-09-01 00:41:36.404 244 11010.00 75.95 54649.17 88888.00 2015-09-01 00:41:36.904 244 11010.00 75.83 54649.23 88888.00 2015-09-01 00:41:37.404 244 11010.02 75.67 54649.24 88888.00 2015-09-01 00:41:37.904 244 11010.05 75.49 54649.30 88888.00 2015-09-01 00:41:38.404 244 11010.02 75.34 54649.28 88888.00 2015-09-01 00:41:38.904 244 11009.96 75.25 54649.41 88888.00 2015-09-01 00:41:39.404 244 11010.06 75.11 54649.47 88888.00 2015-09-01 00:41:39.904 244 11009.99 74.95 54649.56 88888.00 2015-09-01 00:41:40.404 244 11009.97 74.82 54649.63 88888.00 2015-09-01 00:41:40.904 244 11009.96 74.66 54649.78 88888.00 2015-09-01 00:41:41.404 244 11009.96 74.50 54649.77 88888.00 2015-09-01 00:41:41.904 244 11009.96 74.31 54649.71 88888.00 2015-09-01 00:41:42.404 244 11009.97 74.17 54649.77 88888.00 2015-09-01 00:41:42.904 244 11009.96 74.08 54649.76 88888.00 2015-09-01 00:41:43.404 244 11009.96 73.99 54649.82 88888.00 2015-09-01 00:41:43.904 244 11009.96 73.79 54649.93 88888.00 2015-09-01 00:41:44.404 244 11009.92 73.71 54650.02 88888.00 2015-09-01 00:41:44.904 244 11009.92 73.62 54650.09 88888.00 2015-09-01 00:41:45.404 244 11009.96 73.46 54650.17 88888.00 2015-09-01 00:41:45.904 244 11010.02 73.31 54650.21 88888.00 2015-09-01 00:41:46.404 244 11010.04 73.19 54650.31 88888.00 2015-09-01 00:41:46.904 244 11010.04 73.07 54650.46 88888.00 2015-09-01 00:41:47.404 244 11009.97 73.01 54650.54 88888.00 2015-09-01 00:41:47.904 244 11009.97 72.91 54650.68 88888.00 2015-09-01 00:41:48.404 244 11010.00 72.78 54650.83 88888.00 2015-09-01 00:41:48.904 244 11009.99 72.65 54650.96 88888.00 2015-09-01 00:41:49.404 244 11010.05 72.56 54650.96 88888.00 2015-09-01 00:41:49.904 244 11010.12 72.46 54651.12 88888.00 2015-09-01 00:41:50.404 244 11010.14 72.43 54651.38 88888.00 2015-09-01 00:41:50.904 244 11010.15 72.35 54651.34 88888.00 2015-09-01 00:41:51.404 244 11010.16 72.27 54651.42 88888.00 2015-09-01 00:41:51.904 244 11010.20 72.21 54651.59 88888.00 2015-09-01 00:41:52.404 244 11010.22 72.15 54651.80 88888.00 2015-09-01 00:41:52.904 244 11010.23 72.11 54651.90 88888.00 2015-09-01 00:41:53.404 244 11010.30 72.02 54651.99 88888.00 2015-09-01 00:41:53.904 244 11010.35 72.02 54652.10 88888.00 2015-09-01 00:41:54.404 244 11010.37 71.93 54652.17 88888.00 2015-09-01 00:41:54.904 244 11010.42 71.87 54652.24 88888.00 2015-09-01 00:41:55.404 244 11010.46 71.80 54652.37 88888.00 2015-09-01 00:41:55.904 244 11010.43 71.70 54652.43 88888.00 2015-09-01 00:41:56.404 244 11010.42 71.68 54652.61 88888.00 2015-09-01 00:41:56.904 244 11010.49 71.68 54652.72 88888.00 2015-09-01 00:41:57.404 244 11010.54 71.60 54652.86 88888.00 2015-09-01 00:41:57.904 244 11010.56 71.57 54652.93 88888.00 2015-09-01 00:41:58.404 244 11010.63 71.56 54652.82 88888.00 2015-09-01 00:41:58.904 244 11010.64 71.54 54653.16 88888.00 2015-09-01 00:41:59.404 244 11010.68 71.53 54653.40 88888.00 2015-09-01 00:41:59.904 244 11010.65 71.53 54653.47 88888.00 2015-09-01 00:42:00.404 244 11010.72 71.45 54653.64 88888.00 2015-09-01 00:42:00.904 244 11010.85 71.46 54653.80 88888.00 2015-09-01 00:42:01.404 244 11010.94 71.52 54653.96 88888.00 2015-09-01 00:42:01.904 244 11011.00 71.48 54654.09 88888.00 2015-09-01 00:42:02.404 244 11011.11 71.44 54654.16 88888.00 2015-09-01 00:42:02.904 244 11011.22 71.46 54654.28 88888.00 2015-09-01 00:42:03.404 244 11011.29 71.51 54654.42 88888.00 2015-09-01 00:42:03.904 244 11011.30 71.55 54654.51 88888.00 2015-09-01 00:42:04.404 244 11011.33 71.52 54654.71 88888.00 2015-09-01 00:42:04.904 244 11011.35 71.55 54654.80 88888.00 2015-09-01 00:42:05.404 244 11011.45 71.60 54654.85 88888.00 2015-09-01 00:42:05.904 244 11011.53 71.63 54655.06 88888.00 2015-09-01 00:42:06.404 244 11011.54 71.63 54655.26 88888.00 2015-09-01 00:42:06.904 244 11011.62 71.72 54655.40 88888.00 2015-09-01 00:42:07.404 244 11011.64 71.78 54655.46 88888.00 2015-09-01 00:42:07.904 244 11011.67 71.86 54655.62 88888.00 2015-09-01 00:42:08.404 244 11011.78 71.91 54655.74 88888.00 2015-09-01 00:42:08.904 244 11011.85 71.96 54655.89 88888.00 2015-09-01 00:42:09.404 244 11011.87 71.98 54655.96 88888.00 2015-09-01 00:42:09.904 244 11011.88 72.02 54656.03 88888.00 2015-09-01 00:42:10.404 244 11011.83 72.08 54656.16 88888.00 2015-09-01 00:42:10.904 244 11011.82 72.16 54656.27 88888.00 2015-09-01 00:42:11.404 244 11011.83 72.30 54656.45 88888.00 2015-09-01 00:42:11.904 244 11011.87 72.36 54656.71 88888.00 2015-09-01 00:42:12.404 244 11011.97 72.49 54656.89 88888.00 2015-09-01 00:42:12.904 244 11012.04 72.53 54656.98 88888.00 2015-09-01 00:42:13.404 244 11012.14 72.57 54657.10 88888.00 2015-09-01 00:42:13.904 244 11012.22 72.64 54657.25 88888.00 2015-09-01 00:42:14.404 244 11012.36 72.73 54657.37 88888.00 2015-09-01 00:42:14.904 244 11012.41 72.80 54657.47 88888.00 2015-09-01 00:42:15.404 244 11012.47 72.87 54657.55 88888.00 2015-09-01 00:42:15.904 244 11012.48 72.91 54657.63 88888.00 2015-09-01 00:42:16.404 244 11012.61 72.91 54657.85 88888.00 2015-09-01 00:42:16.904 244 11012.77 72.96 54657.92 88888.00 2015-09-01 00:42:17.404 244 11012.91 73.06 54657.96 88888.00 2015-09-01 00:42:17.904 244 11012.97 73.13 54657.98 88888.00 2015-09-01 00:42:18.404 244 11013.07 73.16 54658.13 88888.00 2015-09-01 00:42:18.904 244 11013.10 73.23 54658.20 88888.00 2015-09-01 00:42:19.404 244 11013.12 73.20 54658.21 88888.00 2015-09-01 00:42:19.904 244 11013.23 73.25 54658.20 88888.00 2015-09-01 00:42:20.404 244 11013.28 73.32 54658.28 88888.00 2015-09-01 00:42:20.904 244 11013.29 73.30 54658.37 88888.00 2015-09-01 00:42:21.404 244 11013.30 73.33 54658.53 88888.00 2015-09-01 00:42:21.904 244 11013.34 73.40 54658.54 88888.00 2015-09-01 00:42:22.404 244 11013.39 73.47 54658.59 88888.00 2015-09-01 00:42:22.904 244 11013.45 73.60 54658.69 88888.00 2015-09-01 00:42:23.404 244 11013.55 73.72 54658.70 88888.00 2015-09-01 00:42:23.904 244 11013.60 73.75 54658.74 88888.00 2015-09-01 00:42:24.404 244 11013.63 73.82 54658.81 88888.00 2015-09-01 00:42:24.904 244 11013.71 73.90 54658.93 88888.00 2015-09-01 00:42:25.404 244 11013.76 73.97 54659.07 88888.00 2015-09-01 00:42:25.904 244 11013.81 74.07 54659.04 88888.00 2015-09-01 00:42:26.404 244 11013.84 74.17 54658.99 88888.00 2015-09-01 00:42:26.904 244 11013.92 74.21 54659.07 88888.00 2015-09-01 00:42:27.404 244 11014.09 74.27 54659.22 88888.00 2015-09-01 00:42:27.904 244 11014.25 74.36 54659.15 88888.00 2015-09-01 00:42:28.404 244 11014.36 74.47 54659.13 88888.00 2015-09-01 00:42:28.904 244 11014.51 74.53 54659.15 88888.00 2015-09-01 00:42:29.404 244 11014.66 74.64 54659.09 88888.00 2015-09-01 00:42:29.904 244 11014.80 74.73 54659.04 88888.00 2015-09-01 00:42:30.404 244 11014.87 74.89 54659.03 88888.00 2015-09-01 00:42:30.904 244 11015.07 75.00 54659.01 88888.00 2015-09-01 00:42:31.404 244 11015.28 75.07 54658.95 88888.00 2015-09-01 00:42:31.904 244 11015.49 75.17 54658.89 88888.00 2015-09-01 00:42:32.404 244 11015.69 75.35 54658.92 88888.00 2015-09-01 00:42:32.904 244 11015.87 75.50 54658.92 88888.00 2015-09-01 00:42:33.404 244 11016.06 75.68 54659.01 88888.00 2015-09-01 00:42:33.904 244 11016.31 75.85 54659.05 88888.00 2015-09-01 00:42:34.404 244 11016.61 76.05 54659.00 88888.00 2015-09-01 00:42:34.904 244 11016.87 76.26 54659.03 88888.00 2015-09-01 00:42:35.404 244 11017.17 76.47 54658.99 88888.00 2015-09-01 00:42:35.904 244 11017.43 76.71 54658.92 88888.00 2015-09-01 00:42:36.404 244 11017.73 77.00 54658.87 88888.00 2015-09-01 00:42:36.904 244 11017.94 77.23 54658.86 88888.00 2015-09-01 00:42:37.404 244 11018.12 77.39 54658.68 88888.00 2015-09-01 00:42:37.904 244 11018.27 77.53 54658.49 88888.00 2015-09-01 00:42:38.404 244 11018.51 77.75 54658.43 88888.00 2015-09-01 00:42:38.904 244 11018.75 77.99 54658.31 88888.00 2015-09-01 00:42:39.404 244 11018.98 78.22 54658.35 88888.00 2015-09-01 00:42:39.904 244 11019.20 78.48 54658.28 88888.00 2015-09-01 00:42:40.404 244 11019.42 78.79 54658.13 88888.00 2015-09-01 00:42:40.904 244 11019.68 79.06 54658.07 88888.00 2015-09-01 00:42:41.404 244 11019.95 79.29 54657.90 88888.00 2015-09-01 00:42:41.904 244 11020.20 79.47 54657.85 88888.00 2015-09-01 00:42:42.404 244 11020.36 79.64 54657.69 88888.00 2015-09-01 00:42:42.904 244 11020.57 79.80 54657.52 88888.00 2015-09-01 00:42:43.404 244 11020.77 80.08 54657.43 88888.00 2015-09-01 00:42:43.904 244 11021.02 80.37 54657.33 88888.00 2015-09-01 00:42:44.404 244 11021.23 80.61 54657.16 88888.00 2015-09-01 00:42:44.904 244 11021.50 80.83 54656.96 88888.00 2015-09-01 00:42:45.404 244 11021.71 81.06 54656.81 88888.00 2015-09-01 00:42:45.904 244 11021.89 81.30 54656.61 88888.00 2015-09-01 00:42:46.404 244 11022.20 81.59 54656.50 88888.00 2015-09-01 00:42:46.904 244 11022.48 81.87 54656.40 88888.00 2015-09-01 00:42:47.404 244 11022.67 82.16 54656.27 88888.00 2015-09-01 00:42:47.904 244 11022.95 82.36 54656.01 88888.00 2015-09-01 00:42:48.404 244 11023.14 82.52 54655.88 88888.00 2015-09-01 00:42:48.904 244 11023.28 82.74 54655.68 88888.00 2015-09-01 00:42:49.404 244 11023.48 83.02 54655.44 88888.00 2015-09-01 00:42:49.904 244 11023.70 83.31 54655.18 88888.00 2015-09-01 00:42:50.404 244 11023.91 83.59 54654.98 88888.00 2015-09-01 00:42:50.904 244 11024.06 83.82 54654.85 88888.00 2015-09-01 00:42:51.404 244 11024.22 84.02 54654.63 88888.00 2015-09-01 00:42:51.904 244 11024.40 84.20 54654.45 88888.00 2015-09-01 00:42:52.404 244 11024.59 84.37 54654.25 88888.00 2015-09-01 00:42:52.904 244 11024.74 84.58 54653.98 88888.00 2015-09-01 00:42:53.404 244 11024.92 84.83 54653.83 88888.00 2015-09-01 00:42:53.904 244 11025.09 85.08 54653.66 88888.00 2015-09-01 00:42:54.404 244 11025.17 85.28 54653.53 88888.00 2015-09-01 00:42:54.904 244 11025.36 85.49 54653.31 88888.00 2015-09-01 00:42:55.404 244 11025.49 85.71 54653.07 88888.00 2015-09-01 00:42:55.904 244 11025.63 85.98 54652.86 88888.00 2015-09-01 00:42:56.404 244 11025.75 86.18 54652.60 88888.00 2015-09-01 00:42:56.904 244 11025.86 86.38 54652.41 88888.00 2015-09-01 00:42:57.404 244 11026.04 86.59 54652.21 88888.00 2015-09-01 00:42:57.904 244 11026.11 86.84 54652.02 88888.00 2015-09-01 00:42:58.404 244 11026.20 86.96 54651.88 88888.00 2015-09-01 00:42:58.904 244 11026.32 87.13 54651.76 88888.00 2015-09-01 00:42:59.404 244 11026.48 87.30 54651.54 88888.00 2015-09-01 00:42:59.904 244 11026.67 87.43 54651.31 88888.00 2015-09-01 00:43:00.404 244 11026.75 87.56 54651.01 88888.00 2015-09-01 00:43:00.904 244 11026.85 87.75 54650.83 88888.00 2015-09-01 00:43:01.404 244 11026.92 87.90 54650.54 88888.00 2015-09-01 00:43:01.904 244 11027.05 88.03 54650.41 88888.00 2015-09-01 00:43:02.404 244 11027.16 88.12 54650.14 88888.00 2015-09-01 00:43:02.904 244 11027.27 88.35 54649.96 88888.00 2015-09-01 00:43:03.404 244 11027.40 88.55 54649.80 88888.00 2015-09-01 00:43:03.904 244 11027.56 88.76 54649.61 88888.00 2015-09-01 00:43:04.404 244 11027.69 88.83 54649.40 88888.00 2015-09-01 00:43:04.904 244 11027.73 88.97 54649.17 88888.00 2015-09-01 00:43:05.404 244 11027.83 89.17 54648.88 88888.00 2015-09-01 00:43:05.904 244 11027.99 89.29 54648.68 88888.00 2015-09-01 00:43:06.404 244 11028.03 89.38 54648.56 88888.00 2015-09-01 00:43:06.904 244 11028.11 89.53 54648.36 88888.00 2015-09-01 00:43:07.404 244 11028.24 89.63 54648.18 88888.00 2015-09-01 00:43:07.904 244 11028.34 89.75 54647.92 88888.00 2015-09-01 00:43:08.404 244 11028.42 89.81 54647.80 88888.00 2015-09-01 00:43:08.904 244 11028.54 89.90 54647.56 88888.00 2015-09-01 00:43:09.404 244 11028.58 90.02 54647.42 88888.00 2015-09-01 00:43:09.904 244 11028.65 90.13 54647.28 88888.00 2015-09-01 00:43:10.404 244 11028.75 90.26 54647.02 88888.00 2015-09-01 00:43:10.904 244 11028.83 90.34 54646.78 88888.00 2015-09-01 00:43:11.404 244 11028.86 90.38 54646.58 88888.00 2015-09-01 00:43:11.904 244 11028.97 90.49 54646.34 88888.00 2015-09-01 00:43:12.404 244 11029.05 90.60 54646.17 88888.00 2015-09-01 00:43:12.904 244 11029.07 90.73 54646.02 88888.00 2015-09-01 00:43:13.404 244 11029.13 90.82 54645.84 88888.00 2015-09-01 00:43:13.904 244 11029.22 90.90 54645.66 88888.00 2015-09-01 00:43:14.404 244 11029.29 90.97 54645.42 88888.00 2015-09-01 00:43:14.904 244 11029.31 91.07 54645.11 88888.00 2015-09-01 00:43:15.404 244 11029.31 91.13 54644.79 88888.00 2015-09-01 00:43:15.904 244 11029.34 91.28 54644.60 88888.00 2015-09-01 00:43:16.404 244 11029.35 91.46 54644.54 88888.00 2015-09-01 00:43:16.904 244 11029.44 91.56 54644.45 88888.00 2015-09-01 00:43:17.404 244 11029.49 91.66 54644.39 88888.00 2015-09-01 00:43:17.904 244 11029.51 91.73 54644.14 88888.00 2015-09-01 00:43:18.404 244 11029.52 91.82 54643.89 88888.00 2015-09-01 00:43:18.904 244 11029.55 91.90 54643.69 88888.00 2015-09-01 00:43:19.404 244 11029.47 92.00 54643.40 88888.00 2015-09-01 00:43:19.904 244 11029.55 92.13 54643.33 88888.00 2015-09-01 00:43:20.404 244 11029.55 92.28 54643.19 88888.00 2015-09-01 00:43:20.904 244 11029.57 92.41 54642.95 88888.00 2015-09-01 00:43:21.404 244 11029.57 92.52 54642.70 88888.00 2015-09-01 00:43:21.904 244 11029.66 92.63 54642.48 88888.00 2015-09-01 00:43:22.404 244 11029.73 92.73 54642.28 88888.00 2015-09-01 00:43:22.904 244 11029.67 92.88 54642.11 88888.00 2015-09-01 00:43:23.404 244 11029.61 92.97 54641.99 88888.00 2015-09-01 00:43:23.904 244 11029.57 92.99 54641.97 88888.00 2015-09-01 00:43:24.404 244 11029.57 93.10 54641.85 88888.00 2015-09-01 00:43:24.904 244 11029.56 93.22 54641.81 88888.00 2015-09-01 00:43:25.404 244 11029.60 93.35 54641.84 88888.00 2015-09-01 00:43:25.904 244 11029.57 93.41 54641.77 88888.00 2015-09-01 00:43:26.404 244 11029.56 93.51 54641.55 88888.00 2015-09-01 00:43:26.904 244 11029.47 93.57 54641.33 88888.00 2015-09-01 00:43:27.404 244 11029.47 93.66 54641.16 88888.00 2015-09-01 00:43:27.904 244 11029.43 93.73 54641.09 88888.00 2015-09-01 00:43:28.404 244 11029.36 93.76 54641.00 88888.00 2015-09-01 00:43:28.904 244 11029.34 93.87 54640.91 88888.00 2015-09-01 00:43:29.404 244 11029.31 94.06 54640.90 88888.00 2015-09-01 00:43:29.904 244 11029.26 94.15 54640.73 88888.00 2015-09-01 00:43:30.404 244 11029.22 94.25 54640.63 88888.00 2015-09-01 00:43:30.904 244 11029.18 94.40 54640.49 88888.00 2015-09-01 00:43:31.404 244 11029.19 94.50 54640.24 88888.00 2015-09-01 00:43:31.904 244 11029.10 94.59 54640.18 88888.00 2015-09-01 00:43:32.404 244 11029.00 94.66 54640.04 88888.00 2015-09-01 00:43:32.904 244 11029.00 94.71 54639.88 88888.00 2015-09-01 00:43:33.404 244 11028.93 94.76 54639.79 88888.00 2015-09-01 00:43:33.904 244 11028.84 94.91 54639.73 88888.00 2015-09-01 00:43:34.404 244 11028.70 95.03 54639.65 88888.00 2015-09-01 00:43:34.904 244 11028.72 95.15 54639.57 88888.00 2015-09-01 00:43:35.404 244 11028.61 95.18 54639.41 88888.00 2015-09-01 00:43:35.904 244 11028.56 95.25 54639.32 88888.00 2015-09-01 00:43:36.404 244 11028.55 95.26 54639.28 88888.00 2015-09-01 00:43:36.904 244 11028.51 95.29 54639.13 88888.00 2015-09-01 00:43:37.404 244 11028.45 95.33 54639.06 88888.00 2015-09-01 00:43:37.904 244 11028.35 95.29 54638.90 88888.00 2015-09-01 00:43:38.404 244 11028.32 95.33 54638.80 88888.00 2015-09-01 00:43:38.904 244 11028.29 95.33 54638.66 88888.00 2015-09-01 00:43:39.404 244 11028.23 95.34 54638.53 88888.00 2015-09-01 00:43:39.904 244 11028.15 95.35 54638.56 88888.00 2015-09-01 00:43:40.404 244 11028.04 95.33 54638.56 88888.00 2015-09-01 00:43:40.904 244 11027.95 95.30 54638.37 88888.00 2015-09-01 00:43:41.404 244 11027.92 95.30 54638.20 88888.00 2015-09-01 00:43:41.904 244 11027.84 95.28 54638.07 88888.00 2015-09-01 00:43:42.404 244 11027.72 95.26 54637.99 88888.00 2015-09-01 00:43:42.904 244 11027.56 95.21 54637.89 88888.00 2015-09-01 00:43:43.405 244 11027.36 95.20 54637.69 88888.00 2015-09-01 00:43:43.905 244 11027.25 95.19 54637.60 88888.00 2015-09-01 00:43:44.405 244 11027.17 95.16 54637.57 88888.00 2015-09-01 00:43:44.905 244 11027.03 95.08 54637.48 88888.00 2015-09-01 00:43:45.405 244 11026.92 95.04 54637.45 88888.00 2015-09-01 00:43:45.905 244 11026.77 94.99 54637.30 88888.00 2015-09-01 00:43:46.405 244 11026.62 94.94 54637.20 88888.00 2015-09-01 00:43:46.905 244 11026.49 94.86 54637.12 88888.00 2015-09-01 00:43:47.405 244 11026.40 94.78 54636.95 88888.00 2015-09-01 00:43:47.905 244 11026.21 94.74 54636.80 88888.00 2015-09-01 00:43:48.405 244 11026.02 94.67 54636.76 88888.00 2015-09-01 00:43:48.905 244 11025.88 94.60 54636.77 88888.00 2015-09-01 00:43:49.405 244 11025.69 94.51 54636.71 88888.00 2015-09-01 00:43:49.905 244 11025.52 94.42 54636.61 88888.00 2015-09-01 00:43:50.405 244 11025.37 94.35 54636.44 88888.00 2015-09-01 00:43:50.905 244 11025.32 94.31 54636.23 88888.00 2015-09-01 00:43:51.405 244 11025.18 94.16 54636.28 88888.00 2015-09-01 00:43:51.905 244 11024.95 94.15 54636.35 88888.00 2015-09-01 00:43:52.405 244 11024.73 94.09 54636.31 88888.00 2015-09-01 00:43:52.905 244 11024.57 94.01 54636.24 88888.00 2015-09-01 00:43:53.405 244 11024.48 93.97 54636.11 88888.00 2015-09-01 00:43:53.905 244 11024.33 93.92 54636.07 88888.00 2015-09-01 00:43:54.405 244 11024.22 93.81 54636.12 88888.00 2015-09-01 00:43:54.905 244 11024.10 93.68 54636.07 88888.00 2015-09-01 00:43:55.405 244 11023.94 93.59 54635.94 88888.00 2015-09-01 00:43:55.905 244 11023.81 93.53 54635.81 88888.00 2015-09-01 00:43:56.405 244 11023.59 93.48 54635.76 88888.00 2015-09-01 00:43:56.905 244 11023.43 93.39 54635.72 88888.00 2015-09-01 00:43:57.405 244 11023.30 93.30 54635.70 88888.00 2015-09-01 00:43:57.905 244 11023.17 93.18 54635.71 88888.00 2015-09-01 00:43:58.405 244 11022.98 93.10 54635.62 88888.00 2015-09-01 00:43:58.905 244 11022.82 93.05 54635.53 88888.00 2015-09-01 00:43:59.405 244 11022.65 92.97 54635.49 88888.00 2015-09-01 00:43:59.905 244 11022.48 92.89 54635.49 88888.00 2015-09-01 00:44:00.405 244 11022.29 92.80 54635.42 88888.00 2015-09-01 00:44:00.905 244 11022.07 92.74 54635.42 88888.00 2015-09-01 00:44:01.405 244 11021.92 92.67 54635.31 88888.00 2015-09-01 00:44:01.905 244 11021.71 92.63 54635.24 88888.00 2015-09-01 00:44:02.405 244 11021.52 92.60 54635.22 88888.00 2015-09-01 00:44:02.905 244 11021.34 92.50 54635.19 88888.00 2015-09-01 00:44:03.405 244 11021.19 92.46 54635.13 88888.00 2015-09-01 00:44:03.905 244 11021.08 92.38 54635.09 88888.00 2015-09-01 00:44:04.405 244 11020.87 92.33 54635.04 88888.00 2015-09-01 00:44:04.905 244 11020.72 92.29 54635.04 88888.00 2015-09-01 00:44:05.405 244 11020.63 92.22 54634.96 88888.00 2015-09-01 00:44:05.905 244 11020.56 92.23 54634.97 88888.00 2015-09-01 00:44:06.405 244 11020.41 92.20 54634.96 88888.00 2015-09-01 00:44:06.905 244 11020.24 92.12 54634.91 88888.00 2015-09-01 00:44:07.405 244 11020.14 92.09 54634.75 88888.00 2015-09-01 00:44:07.905 244 11019.94 92.06 54634.65 88888.00 2015-09-01 00:44:08.405 244 11019.81 92.05 54634.59 88888.00 2015-09-01 00:44:08.905 244 11019.71 91.97 54634.47 88888.00 2015-09-01 00:44:09.405 244 11019.58 91.81 54634.41 88888.00 2015-09-01 00:44:09.905 244 11019.41 91.75 54634.32 88888.00 2015-09-01 00:44:10.405 244 11019.32 91.69 54634.22 88888.00 2015-09-01 00:44:10.905 244 11019.17 91.55 54634.03 88888.00 2015-09-01 00:44:11.405 244 11019.01 91.48 54633.86 88888.00 2015-09-01 00:44:11.905 244 11018.93 91.45 54633.81 88888.00 2015-09-01 00:44:12.405 244 11018.78 91.44 54633.81 88888.00 2015-09-01 00:44:12.905 244 11018.63 91.36 54633.66 88888.00 2015-09-01 00:44:13.405 244 11018.49 91.35 54633.54 88888.00 2015-09-01 00:44:13.905 244 11018.36 91.22 54633.46 88888.00 2015-09-01 00:44:14.405 244 11018.22 91.15 54633.38 88888.00 2015-09-01 00:44:14.905 244 11018.07 91.06 54633.28 88888.00 2015-09-01 00:44:15.405 244 11017.96 90.99 54633.25 88888.00 2015-09-01 00:44:15.905 244 11017.91 90.94 54633.24 88888.00 2015-09-01 00:44:16.405 244 11017.78 90.87 54633.26 88888.00 2015-09-01 00:44:16.905 244 11017.58 90.73 54633.29 88888.00 2015-09-01 00:44:17.405 244 11017.46 90.56 54633.31 88888.00 2015-09-01 00:44:17.905 244 11017.41 90.46 54633.26 88888.00 2015-09-01 00:44:18.405 244 11017.26 90.38 54633.26 88888.00 2015-09-01 00:44:18.905 244 11017.08 90.30 54633.27 88888.00 2015-09-01 00:44:19.405 244 11016.97 90.22 54633.33 88888.00 2015-09-01 00:44:19.905 244 11016.86 90.11 54633.34 88888.00 2015-09-01 00:44:20.405 244 11016.68 90.04 54633.37 88888.00 2015-09-01 00:44:20.905 244 11016.52 90.00 54633.44 88888.00 2015-09-01 00:44:21.405 244 11016.45 90.05 54633.29 88888.00 2015-09-01 00:44:21.905 244 11016.64 90.30 54632.95 88888.00 2015-09-01 00:44:22.405 244 11016.66 90.36 54632.87 88888.00 2015-09-01 00:44:22.905 244 11016.59 90.48 54632.61 88888.00 2015-09-01 00:44:23.405 244 11016.57 90.55 54632.52 88888.00 2015-09-01 00:44:23.905 244 11016.47 90.53 54632.57 88888.00 2015-09-01 00:44:24.405 244 11016.39 90.47 54632.43 88888.00 2015-09-01 00:44:24.905 244 11016.12 90.31 54632.45 88888.00 2015-09-01 00:44:25.405 244 11015.82 90.15 54632.63 88888.00 2015-09-01 00:44:25.905 244 11015.67 90.06 54632.68 88888.00 2015-09-01 00:44:26.405 244 11015.51 90.00 54632.68 88888.00 2015-09-01 00:44:26.905 244 11015.40 89.96 54632.78 88888.00 2015-09-01 00:44:27.405 244 11015.34 89.94 54632.81 88888.00 2015-09-01 00:44:27.905 244 11015.29 89.96 54632.77 88888.00 2015-09-01 00:44:28.405 244 11015.22 89.97 54632.74 88888.00 2015-09-01 00:44:28.905 244 11015.13 89.88 54632.77 88888.00 2015-09-01 00:44:29.405 244 11015.03 89.86 54632.73 88888.00 2015-09-01 00:44:29.905 244 11014.88 89.87 54632.68 88888.00 2015-09-01 00:44:30.405 244 11014.80 89.85 54632.66 88888.00 2015-09-01 00:44:30.905 244 11014.70 89.85 54632.66 88888.00 2015-09-01 00:44:31.405 244 11014.69 89.88 54632.66 88888.00 2015-09-01 00:44:31.905 244 11014.66 89.85 54632.64 88888.00 2015-09-01 00:44:32.405 244 11014.67 89.87 54632.57 88888.00 2015-09-01 00:44:32.905 244 11014.71 89.89 54632.52 88888.00 2015-09-01 00:44:33.405 244 11014.67 89.94 54632.50 88888.00 2015-09-01 00:44:33.905 244 11014.62 89.98 54632.50 88888.00 2015-09-01 00:44:34.405 244 11014.51 89.93 54632.46 88888.00 2015-09-01 00:44:34.905 244 11014.44 89.96 54632.39 88888.00 2015-09-01 00:44:35.405 244 11014.38 89.98 54632.28 88888.00 2015-09-01 00:44:35.905 244 11014.31 89.98 54632.29 88888.00 2015-09-01 00:44:36.405 244 11014.24 90.04 54632.25 88888.00 2015-09-01 00:44:36.905 244 11014.18 90.05 54632.19 88888.00 2015-09-01 00:44:37.405 244 11014.10 90.07 54632.12 88888.00 2015-09-01 00:44:37.905 244 11014.01 90.05 54632.14 88888.00 2015-09-01 00:44:38.405 244 11013.93 90.07 54632.12 88888.00 2015-09-01 00:44:38.905 244 11013.88 90.05 54632.00 88888.00 2015-09-01 00:44:39.405 244 11013.78 90.09 54632.04 88888.00 2015-09-01 00:44:39.905 244 11013.70 90.14 54632.02 88888.00 2015-09-01 00:44:40.405 244 11013.61 90.11 54632.07 88888.00 2015-09-01 00:44:40.905 244 11013.46 90.12 54631.98 88888.00 2015-09-01 00:44:41.405 244 11013.36 90.13 54631.94 88888.00 2015-09-01 00:44:41.905 244 11013.23 90.12 54631.90 88888.00 2015-09-01 00:44:42.405 244 11013.10 90.17 54631.91 88888.00 2015-09-01 00:44:42.905 244 11012.99 90.17 54631.84 88888.00 2015-09-01 00:44:43.405 244 11012.88 90.17 54631.80 88888.00 2015-09-01 00:44:43.905 244 11012.78 90.18 54631.84 88888.00 2015-09-01 00:44:44.405 244 11012.65 90.19 54631.82 88888.00 2015-09-01 00:44:44.905 244 11012.55 90.21 54631.78 88888.00 2015-09-01 00:44:45.405 244 11012.46 90.22 54631.72 88888.00 2015-09-01 00:44:45.905 244 11012.40 90.25 54631.73 88888.00 2015-09-01 00:44:46.405 244 11012.36 90.30 54631.77 88888.00 2015-09-01 00:44:46.905 244 11012.27 90.28 54631.75 88888.00 2015-09-01 00:44:47.405 244 11012.19 90.28 54631.70 88888.00 2015-09-01 00:44:47.905 244 11012.13 90.25 54631.55 88888.00 2015-09-01 00:44:48.405 244 11012.04 90.28 54631.55 88888.00 2015-09-01 00:44:48.905 244 11011.98 90.30 54631.60 88888.00 2015-09-01 00:44:49.405 244 11011.83 90.34 54631.67 88888.00 2015-09-01 00:44:49.905 244 11011.80 90.34 54631.69 88888.00 2015-09-01 00:44:50.405 244 11011.79 90.34 54631.58 88888.00 2015-09-01 00:44:50.905 244 11011.71 90.42 54631.50 88888.00 2015-09-01 00:44:51.405 244 11011.73 90.48 54631.34 88888.00 2015-09-01 00:44:51.905 244 11011.76 90.56 54631.29 88888.00 2015-09-01 00:44:52.405 244 11011.72 90.64 54631.37 88888.00 2015-09-01 00:44:52.905 244 11011.68 90.73 54631.40 88888.00 2015-09-01 00:44:53.405 244 11011.66 90.77 54631.40 88888.00 2015-09-01 00:44:53.905 244 11011.62 90.73 54631.38 88888.00 2015-09-01 00:44:54.405 244 11011.63 90.77 54631.33 88888.00 2015-09-01 00:44:54.905 244 11011.62 90.76 54631.26 88888.00 2015-09-01 00:44:55.405 244 11011.48 90.78 54631.11 88888.00 2015-09-01 00:44:55.905 244 11011.38 90.78 54631.17 88888.00 2015-09-01 00:44:56.405 244 11011.25 90.88 54631.08 88888.00 2015-09-01 00:44:56.905 244 11011.20 90.91 54631.02 88888.00 2015-09-01 00:44:57.405 244 11011.16 90.90 54630.91 88888.00 2015-09-01 00:44:57.905 244 11011.05 90.87 54630.80 88888.00 2015-09-01 00:44:58.405 244 11010.88 90.88 54630.73 88888.00 2015-09-01 00:44:58.905 244 11010.75 90.89 54630.74 88888.00 2015-09-01 00:44:59.405 244 11010.65 90.86 54630.68 88888.00 2015-09-01 00:44:59.905 244 11010.57 90.85 54630.55 88888.00 2015-09-01 00:45:00.405 244 11010.48 90.78 54630.07 88888.00 2015-09-01 00:45:00.905 244 11010.31 90.77 54630.02 88888.00 2015-09-01 00:45:01.405 244 11010.20 90.77 54629.93 88888.00 2015-09-01 00:45:01.905 244 11010.09 90.70 54630.04 88888.00 2015-09-01 00:45:02.405 244 11009.95 90.69 54630.04 88888.00 2015-09-01 00:45:02.905 244 11009.79 90.68 54630.01 88888.00 2015-09-01 00:45:03.405 244 11009.64 90.64 54629.97 88888.00 2015-09-01 00:45:03.905 244 11009.54 90.62 54629.97 88888.00 2015-09-01 00:45:04.405 244 11009.37 90.60 54630.00 88888.00 2015-09-01 00:45:04.905 244 11009.24 90.55 54629.96 88888.00 2015-09-01 00:45:05.405 244 11009.07 90.56 54630.01 88888.00 2015-09-01 00:45:05.905 244 11008.90 90.52 54630.06 88888.00 2015-09-01 00:45:06.405 244 11008.75 90.52 54630.01 88888.00 2015-09-01 00:45:06.905 244 11008.64 90.46 54629.96 88888.00 2015-09-01 00:45:07.405 244 11008.45 90.51 54629.86 88888.00 2015-09-01 00:45:07.905 244 11008.27 90.48 54629.80 88888.00 2015-09-01 00:45:08.405 244 11008.03 90.46 54629.75 88888.00 2015-09-01 00:45:08.905 244 11007.81 90.40 54629.69 88888.00 2015-09-01 00:45:09.405 244 11007.64 90.35 54629.73 88888.00 2015-09-01 00:45:09.905 244 11007.41 90.30 54629.74 88888.00 2015-09-01 00:45:10.405 244 11007.27 90.25 54629.69 88888.00 2015-09-01 00:45:10.905 244 11007.04 90.21 54629.62 88888.00 2015-09-01 00:45:11.405 244 11006.82 90.06 54629.54 88888.00 2015-09-01 00:45:11.905 244 11006.59 89.97 54629.57 88888.00 2015-09-01 00:45:12.405 244 11006.36 89.89 54629.61 88888.00 2015-09-01 00:45:12.905 244 11006.14 89.83 54629.66 88888.00 2015-09-01 00:45:13.405 244 11005.93 89.70 54629.66 88888.00 2015-09-01 00:45:13.905 244 11005.75 89.55 54629.58 88888.00 2015-09-01 00:45:14.405 244 11005.56 89.43 54629.62 88888.00 2015-09-01 00:45:14.905 244 11005.34 89.29 54629.67 88888.00 2015-09-01 00:45:15.405 244 11005.19 89.21 54629.59 88888.00 2015-09-01 00:45:15.905 244 11005.03 89.16 54629.61 88888.00 2015-09-01 00:45:16.405 244 11004.82 89.05 54629.66 88888.00 2015-09-01 00:45:16.905 244 11004.58 88.95 54629.67 88888.00 2015-09-01 00:45:17.405 244 11004.39 88.88 54629.61 88888.00 2015-09-01 00:45:17.905 244 11004.24 88.76 54629.57 88888.00 2015-09-01 00:45:18.405 244 11004.04 88.63 54629.59 88888.00 2015-09-01 00:45:18.905 244 11003.83 88.50 54629.58 88888.00 2015-09-01 00:45:19.405 244 11003.67 88.43 54629.56 88888.00 2015-09-01 00:45:19.905 244 11003.58 88.31 54629.59 88888.00 2015-09-01 00:45:20.405 244 11003.47 88.18 54629.58 88888.00 2015-09-01 00:45:20.905 244 11003.33 88.06 54629.56 88888.00 2015-09-01 00:45:21.405 244 11003.17 87.98 54629.51 88888.00 2015-09-01 00:45:21.905 244 11003.02 87.89 54629.53 88888.00 2015-09-01 00:45:22.405 244 11002.86 87.81 54629.44 88888.00 2015-09-01 00:45:22.905 244 11002.64 87.70 54629.45 88888.00 2015-09-01 00:45:23.405 244 11002.42 87.65 54629.50 88888.00 2015-09-01 00:45:23.905 244 11002.26 87.55 54629.68 88888.00 2015-09-01 00:45:24.405 244 11002.11 87.50 54629.66 88888.00 2015-09-01 00:45:24.905 244 11001.99 87.43 54629.62 88888.00 2015-09-01 00:45:25.405 244 11001.83 87.39 54629.53 88888.00 2015-09-01 00:45:25.905 244 11001.66 87.28 54629.53 88888.00 2015-09-01 00:45:26.405 244 11001.53 87.21 54629.36 88888.00 2015-09-01 00:45:26.905 244 11001.42 87.11 54629.47 88888.00 2015-09-01 00:45:27.405 244 11001.38 87.03 54629.47 88888.00 2015-09-01 00:45:27.905 244 11001.32 86.96 54629.42 88888.00 2015-09-01 00:45:28.405 244 11001.22 86.91 54629.32 88888.00 2015-09-01 00:45:28.905 244 11001.15 86.88 54629.35 88888.00 2015-09-01 00:45:29.405 244 11001.08 86.80 54629.28 88888.00 2015-09-01 00:45:29.905 244 11001.01 86.82 54629.17 88888.00 2015-09-01 00:45:30.405 244 11000.97 86.80 54629.08 88888.00 2015-09-01 00:45:30.905 244 11000.89 86.79 54629.16 88888.00 2015-09-01 00:45:31.405 244 11000.85 86.73 54629.05 88888.00 2015-09-01 00:45:31.905 244 11000.81 86.76 54628.98 88888.00 2015-09-01 00:45:32.405 244 11000.74 86.72 54628.95 88888.00 2015-09-01 00:45:32.905 244 11000.61 86.73 54628.90 88888.00 2015-09-01 00:45:33.405 244 11000.50 86.71 54628.83 88888.00 2015-09-01 00:45:33.905 244 11000.39 86.69 54628.72 88888.00 2015-09-01 00:45:34.405 244 11000.32 86.69 54628.63 88888.00 2015-09-01 00:45:34.905 244 11000.18 86.68 54628.63 88888.00 2015-09-01 00:45:35.405 244 11000.07 86.68 54628.57 88888.00 2015-09-01 00:45:35.905 244 11000.06 86.69 54628.61 88888.00 2015-09-01 00:45:36.405 244 10999.95 86.73 54628.55 88888.00 2015-09-01 00:45:36.905 244 10999.83 86.75 54628.54 88888.00 2015-09-01 00:45:37.405 244 10999.70 86.75 54628.51 88888.00 2015-09-01 00:45:37.905 244 10999.54 86.79 54628.52 88888.00 2015-09-01 00:45:38.405 244 10999.43 86.75 54628.55 88888.00 2015-09-01 00:45:38.905 244 10999.34 86.76 54628.54 88888.00 2015-09-01 00:45:39.405 244 10999.24 86.72 54628.51 88888.00 2015-09-01 00:45:39.905 244 10999.12 86.73 54628.45 88888.00 2015-09-01 00:45:40.405 244 10998.94 86.76 54628.45 88888.00 2015-09-01 00:45:40.905 244 10998.85 86.76 54628.52 88888.00 2015-09-01 00:45:41.405 244 10998.80 86.75 54628.59 88888.00 2015-09-01 00:45:41.905 244 10998.75 86.76 54628.56 88888.00 2015-09-01 00:45:42.405 244 10998.67 86.80 54628.51 88888.00 2015-09-01 00:45:42.905 244 10998.64 86.80 54628.44 88888.00 2015-09-01 00:45:43.405 244 10998.57 86.86 54628.43 88888.00 2015-09-01 00:45:43.905 244 10998.46 86.88 54628.51 88888.00 2015-09-01 00:45:44.405 244 10998.35 86.91 54628.54 88888.00 2015-09-01 00:45:44.905 244 10998.19 86.98 54628.59 88888.00 2015-09-01 00:45:45.405 244 10998.10 86.98 54628.62 88888.00 2015-09-01 00:45:45.905 244 10998.09 87.02 54628.61 88888.00 2015-09-01 00:45:46.405 244 10998.02 87.05 54628.62 88888.00 2015-09-01 00:45:46.905 244 10997.99 87.08 54628.57 88888.00 2015-09-01 00:45:47.405 244 10997.94 87.17 54628.55 88888.00 2015-09-01 00:45:47.905 244 10997.79 87.21 54628.57 88888.00 2015-09-01 00:45:48.405 244 10997.74 87.23 54628.61 88888.00 2015-09-01 00:45:48.905 244 10997.65 87.31 54628.65 88888.00 2015-09-01 00:45:49.405 244 10997.55 87.43 54628.60 88888.00 2015-09-01 00:45:49.905 244 10997.46 87.43 54628.43 88888.00 2015-09-01 00:45:50.405 244 10997.42 87.44 54628.38 88888.00 2015-09-01 00:45:50.905 244 10997.32 87.50 54628.36 88888.00 2015-09-01 00:45:51.405 244 10997.23 87.52 54628.35 88888.00 2015-09-01 00:45:51.905 244 10997.09 87.58 54628.30 88888.00 2015-09-01 00:45:52.405 244 10997.03 87.64 54628.29 88888.00 2015-09-01 00:45:52.905 244 10996.92 87.65 54628.27 88888.00 2015-09-01 00:45:53.405 244 10996.82 87.68 54628.26 88888.00 2015-09-01 00:45:53.905 244 10996.68 87.69 54628.28 88888.00 2015-09-01 00:45:54.405 244 10996.58 87.67 54628.33 88888.00 2015-09-01 00:45:54.905 244 10996.45 87.67 54628.19 88888.00 2015-09-01 00:45:55.405 244 10996.32 87.66 54628.24 88888.00 2015-09-01 00:45:55.905 244 10996.21 87.60 54628.20 88888.00 2015-09-01 00:45:56.405 244 10996.06 87.52 54628.25 88888.00 2015-09-01 00:45:56.905 244 10995.95 87.51 54628.28 88888.00 2015-09-01 00:45:57.405 244 10995.84 87.52 54628.33 88888.00 2015-09-01 00:45:57.905 244 10995.72 87.49 54628.30 88888.00 2015-09-01 00:45:58.405 244 10995.53 87.45 54628.31 88888.00 2015-09-01 00:45:58.905 244 10995.37 87.39 54628.44 88888.00 2015-09-01 00:45:59.405 244 10995.23 87.26 54628.43 88888.00 2015-09-01 00:45:59.905 244 10995.06 87.18 54628.40 88888.00 2015-09-01 00:46:00.405 244 10994.88 87.14 54628.42 88888.00 2015-09-01 00:46:00.905 244 10994.67 87.01 54628.45 88888.00 2015-09-01 00:46:01.405 244 10994.52 86.94 54628.51 88888.00 2015-09-01 00:46:01.905 244 10994.36 86.81 54628.63 88888.00 2015-09-01 00:46:02.405 244 10994.22 86.67 54628.61 88888.00 2015-09-01 00:46:02.905 244 10994.07 86.55 54628.71 88888.00 2015-09-01 00:46:03.405 244 10993.91 86.42 54628.78 88888.00 2015-09-01 00:46:03.905 244 10993.80 86.30 54628.78 88888.00 2015-09-01 00:46:04.405 244 10993.65 86.16 54628.75 88888.00 2015-09-01 00:46:04.905 244 10993.49 86.01 54628.87 88888.00 2015-09-01 00:46:05.405 244 10993.27 85.89 54628.95 88888.00 2015-09-01 00:46:05.905 244 10993.00 85.74 54629.01 88888.00 2015-09-01 00:46:06.405 244 10992.80 85.58 54629.03 88888.00 2015-09-01 00:46:06.905 244 10992.59 85.39 54629.13 88888.00 2015-09-01 00:46:07.405 244 10992.43 85.22 54628.99 88888.00 2015-09-01 00:46:07.905 244 10992.14 85.11 54629.00 88888.00 2015-09-01 00:46:08.405 244 10991.95 84.94 54629.04 88888.00 2015-09-01 00:46:08.905 244 10991.72 84.66 54629.17 88888.00 2015-09-01 00:46:09.405 244 10991.55 84.48 54629.19 88888.00 2015-09-01 00:46:09.905 244 10991.34 84.31 54629.24 88888.00 2015-09-01 00:46:10.405 244 10991.10 84.17 54629.38 88888.00 2015-09-01 00:46:10.905 244 10990.86 83.98 54629.53 88888.00 2015-09-01 00:46:11.405 244 10990.71 83.77 54629.57 88888.00 2015-09-01 00:46:11.905 244 10990.57 83.60 54629.62 88888.00 2015-09-01 00:46:12.405 244 10990.36 83.42 54629.71 88888.00 2015-09-01 00:46:12.905 244 10990.16 83.20 54629.89 88888.00 2015-09-01 00:46:13.405 244 10989.97 82.94 54630.03 88888.00 2015-09-01 00:46:13.905 244 10989.78 82.72 54630.05 88888.00 2015-09-01 00:46:14.405 244 10989.60 82.51 54630.14 88888.00 2015-09-01 00:46:14.905 244 10989.37 82.30 54630.21 88888.00 2015-09-01 00:46:15.405 244 10989.15 82.09 54630.27 88888.00 2015-09-01 00:46:15.905 244 10988.95 81.90 54630.39 88888.00 2015-09-01 00:46:16.405 244 10988.74 81.67 54630.42 88888.00 2015-09-01 00:46:16.905 244 10988.58 81.42 54630.45 88888.00 2015-09-01 00:46:17.405 244 10988.41 81.15 54630.47 88888.00 2015-09-01 00:46:17.905 244 10988.24 80.90 54630.54 88888.00 2015-09-01 00:46:18.405 244 10988.00 80.71 54630.72 88888.00 2015-09-01 00:46:18.905 244 10987.83 80.44 54630.76 88888.00 2015-09-01 00:46:19.405 244 10987.67 80.22 54630.83 88888.00 2015-09-01 00:46:19.905 244 10987.48 79.95 54630.96 88888.00 2015-09-01 00:46:20.405 244 10987.22 79.68 54630.96 88888.00 2015-09-01 00:46:20.905 244 10987.01 79.48 54631.02 88888.00 2015-09-01 00:46:21.405 244 10986.85 79.26 54631.06 88888.00 2015-09-01 00:46:21.905 244 10986.65 79.02 54631.15 88888.00 2015-09-01 00:46:22.405 244 10986.50 78.78 54631.16 88888.00 2015-09-01 00:46:22.905 244 10986.37 78.53 54631.25 88888.00 2015-09-01 00:46:23.405 244 10986.18 78.32 54631.42 88888.00 2015-09-01 00:46:23.905 244 10986.07 78.04 54631.51 88888.00 2015-09-01 00:46:24.405 244 10985.91 77.80 54631.52 88888.00 2015-09-01 00:46:24.905 244 10985.74 77.59 54631.53 88888.00 2015-09-01 00:46:25.405 244 10985.55 77.39 54631.58 88888.00 2015-09-01 00:46:25.905 244 10985.38 77.16 54631.68 88888.00 2015-09-01 00:46:26.405 244 10985.18 76.95 54631.77 88888.00 2015-09-01 00:46:26.905 244 10985.02 76.72 54631.89 88888.00 2015-09-01 00:46:27.405 244 10984.84 76.54 54631.97 88888.00 2015-09-01 00:46:27.905 244 10984.69 76.36 54632.06 88888.00 2015-09-01 00:46:28.405 244 10984.55 76.12 54632.14 88888.00 2015-09-01 00:46:28.905 244 10984.34 75.92 54632.26 88888.00 2015-09-01 00:46:29.405 244 10984.18 75.65 54632.26 88888.00 2015-09-01 00:46:29.905 244 10984.06 75.45 54632.28 88888.00 2015-09-01 00:46:30.405 244 10983.91 75.27 54632.45 88888.00 2015-09-01 00:46:30.905 244 10983.80 75.05 54632.51 88888.00 2015-09-01 00:46:31.405 244 10983.67 74.83 54632.57 88888.00 2015-09-01 00:46:31.905 244 10983.54 74.64 54632.67 88888.00 2015-09-01 00:46:32.405 244 10983.41 74.44 54632.77 88888.00 2015-09-01 00:46:32.905 244 10983.28 74.26 54632.78 88888.00 2015-09-01 00:46:33.405 244 10983.15 74.06 54632.67 88888.00 2015-09-01 00:46:33.905 244 10983.03 73.90 54632.69 88888.00 2015-09-01 00:46:34.405 244 10982.93 73.72 54632.92 88888.00 2015-09-01 00:46:34.905 244 10982.72 73.53 54632.96 88888.00 2015-09-01 00:46:35.405 244 10982.56 73.29 54633.04 88888.00 2015-09-01 00:46:35.905 244 10982.49 73.07 54633.05 88888.00 2015-09-01 00:46:36.405 244 10982.30 72.88 54633.00 88888.00 2015-09-01 00:46:36.905 244 10982.11 72.69 54633.09 88888.00 2015-09-01 00:46:37.405 244 10982.04 72.60 54633.09 88888.00 2015-09-01 00:46:37.905 244 10981.97 72.40 54633.19 88888.00 2015-09-01 00:46:38.405 244 10981.87 72.21 54633.20 88888.00 2015-09-01 00:46:38.905 244 10981.69 72.05 54633.26 88888.00 2015-09-01 00:46:39.405 244 10981.63 71.85 54633.19 88888.00 2015-09-01 00:46:39.905 244 10981.50 71.65 54633.22 88888.00 2015-09-01 00:46:40.405 244 10981.37 71.39 54633.22 88888.00 2015-09-01 00:46:40.905 244 10981.31 71.17 54633.22 88888.00 2015-09-01 00:46:41.405 244 10981.19 71.01 54633.38 88888.00 2015-09-01 00:46:41.905 244 10981.09 70.84 54633.39 88888.00 2015-09-01 00:46:42.405 244 10980.96 70.64 54633.33 88888.00 2015-09-01 00:46:42.905 244 10980.77 70.43 54633.34 88888.00 2015-09-01 00:46:43.405 244 10980.69 70.25 54633.44 88888.00 2015-09-01 00:46:43.905 244 10980.54 70.03 54633.59 88888.00 2015-09-01 00:46:44.405 244 10980.45 69.83 54633.68 88888.00 2015-09-01 00:46:44.905 244 10980.31 69.59 54633.66 88888.00 2015-09-01 00:46:45.405 244 10980.19 69.37 54633.78 88888.00 2015-09-01 00:46:45.905 244 10980.10 69.15 54633.81 88888.00 2015-09-01 00:46:46.405 244 10979.98 68.95 54633.93 88888.00 2015-09-01 00:46:46.905 244 10979.81 68.75 54633.84 88888.00 2015-09-01 00:46:47.405 244 10979.60 68.48 54633.84 88888.00 2015-09-01 00:46:47.905 244 10979.51 68.27 54633.96 88888.00 2015-09-01 00:46:48.405 244 10979.36 68.07 54634.08 88888.00 2015-09-01 00:46:48.905 244 10979.22 67.90 54634.13 88888.00 2015-09-01 00:46:49.405 244 10979.15 67.66 54634.12 88888.00 2015-09-01 00:46:49.905 244 10979.01 67.39 54634.21 88888.00 2015-09-01 00:46:50.405 244 10978.92 67.20 54634.24 88888.00 2015-09-01 00:46:50.905 244 10978.79 66.94 54634.31 88888.00 2015-09-01 00:46:51.405 244 10978.62 66.70 54634.26 88888.00 2015-09-01 00:46:51.905 244 10978.48 66.49 54634.19 88888.00 2015-09-01 00:46:52.405 244 10978.37 66.30 54634.30 88888.00 2015-09-01 00:46:52.905 244 10978.22 66.02 54634.40 88888.00 2015-09-01 00:46:53.405 244 10978.11 65.80 54634.50 88888.00 2015-09-01 00:46:53.905 244 10978.01 65.62 54634.56 88888.00 2015-09-01 00:46:54.405 244 10977.86 65.39 54634.59 88888.00 2015-09-01 00:46:54.905 244 10977.70 65.17 54634.66 88888.00 2015-09-01 00:46:55.405 244 10977.64 64.93 54634.67 88888.00 2015-09-01 00:46:55.905 244 10977.56 64.71 54634.82 88888.00 2015-09-01 00:46:56.405 244 10977.50 64.55 54634.93 88888.00 2015-09-01 00:46:56.905 244 10977.45 64.35 54634.95 88888.00 2015-09-01 00:46:57.405 244 10977.35 64.17 54635.06 88888.00 2015-09-01 00:46:57.905 244 10977.24 63.94 54635.15 88888.00 2015-09-01 00:46:58.405 244 10977.17 63.70 54635.23 88888.00 2015-09-01 00:46:58.905 244 10977.06 63.52 54635.32 88888.00 2015-09-01 00:46:59.405 244 10976.95 63.29 54635.46 88888.00 2015-09-01 00:46:59.905 244 10976.86 63.03 54635.44 88888.00 2015-09-01 00:47:00.405 244 10976.82 62.81 54635.49 88888.00 2015-09-01 00:47:00.905 244 10976.76 62.57 54635.59 88888.00 2015-09-01 00:47:01.405 244 10976.67 62.32 54635.68 88888.00 2015-09-01 00:47:01.905 244 10976.67 62.10 54635.74 88888.00 2015-09-01 00:47:02.405 244 10976.66 61.89 54635.89 88888.00 2015-09-01 00:47:02.905 244 10976.61 61.69 54635.96 88888.00 2015-09-01 00:47:03.405 244 10976.61 61.48 54635.96 88888.00 2015-09-01 00:47:03.905 244 10976.62 61.31 54636.00 88888.00 2015-09-01 00:47:04.405 244 10976.70 61.12 54636.05 88888.00 2015-09-01 00:47:04.905 244 10976.74 60.89 54636.06 88888.00 2015-09-01 00:47:05.405 244 10976.75 60.59 54636.03 88888.00 2015-09-01 00:47:05.905 244 10976.72 60.39 54636.06 88888.00 2015-09-01 00:47:06.405 244 10976.67 60.17 54636.11 88888.00 2015-09-01 00:47:06.905 244 10976.67 59.97 54636.16 88888.00 2015-09-01 00:47:07.405 244 10976.70 59.75 54636.12 88888.00 2015-09-01 00:47:07.905 244 10976.67 59.53 54636.19 88888.00 2015-09-01 00:47:08.405 244 10976.71 59.36 54636.15 88888.00 2015-09-01 00:47:08.905 244 10976.72 59.14 54636.14 88888.00 2015-09-01 00:47:09.405 244 10976.76 58.94 54636.21 88888.00 2015-09-01 00:47:09.905 244 10976.81 58.77 54636.21 88888.00 2015-09-01 00:47:10.405 244 10976.82 58.58 54636.25 88888.00 2015-09-01 00:47:10.905 244 10976.83 58.39 54636.26 88888.00 2015-09-01 00:47:11.405 244 10976.90 58.18 54636.25 88888.00 2015-09-01 00:47:11.905 244 10976.96 57.96 54636.24 88888.00 2015-09-01 00:47:12.405 244 10977.01 57.83 54636.29 88888.00 2015-09-01 00:47:12.905 244 10977.05 57.76 54636.35 88888.00 2015-09-01 00:47:13.406 244 10977.08 57.63 54636.36 88888.00 2015-09-01 00:47:13.906 244 10977.12 57.49 54636.28 88888.00 2015-09-01 00:47:14.406 244 10977.16 57.30 54636.31 88888.00 2015-09-01 00:47:14.906 244 10977.23 57.16 54636.26 88888.00 2015-09-01 00:47:15.406 244 10977.27 57.00 54636.23 88888.00 2015-09-01 00:47:15.906 244 10977.28 56.85 54636.21 88888.00 2015-09-01 00:47:16.406 244 10977.29 56.66 54636.25 88888.00 2015-09-01 00:47:16.906 244 10977.32 56.54 54636.26 88888.00 2015-09-01 00:47:17.406 244 10977.33 56.37 54636.31 88888.00 2015-09-01 00:47:17.906 244 10977.38 56.18 54636.27 88888.00 2015-09-01 00:47:18.406 244 10977.49 56.02 54636.32 88888.00 2015-09-01 00:47:18.906 244 10977.58 55.82 54636.33 88888.00 2015-09-01 00:47:19.406 244 10977.66 55.67 54636.29 88888.00 2015-09-01 00:47:19.906 244 10977.71 55.52 54636.29 88888.00 2015-09-01 00:47:20.406 244 10977.79 55.37 54636.33 88888.00 2015-09-01 00:47:20.906 244 10977.90 55.26 54636.31 88888.00 2015-09-01 00:47:21.406 244 10978.00 55.15 54636.33 88888.00 2015-09-01 00:47:21.906 244 10978.08 55.00 54636.35 88888.00 2015-09-01 00:47:22.406 244 10978.18 54.83 54636.37 88888.00 2015-09-01 00:47:22.906 244 10978.29 54.67 54636.42 88888.00 2015-09-01 00:47:23.406 244 10978.42 54.49 54636.37 88888.00 2015-09-01 00:47:23.906 244 10978.54 54.31 54636.31 88888.00 2015-09-01 00:47:24.406 244 10978.65 54.20 54636.34 88888.00 2015-09-01 00:47:24.906 244 10978.74 54.09 54636.34 88888.00 2015-09-01 00:47:25.406 244 10978.83 53.95 54636.26 88888.00 2015-09-01 00:47:25.906 244 10978.96 53.75 54636.27 88888.00 2015-09-01 00:47:26.406 244 10979.05 53.60 54636.25 88888.00 2015-09-01 00:47:26.906 244 10979.23 53.47 54636.16 88888.00 2015-09-01 00:47:27.406 244 10979.39 53.36 54636.09 88888.00 2015-09-01 00:47:27.906 244 10979.59 53.23 54636.02 88888.00 2015-09-01 00:47:28.406 244 10979.78 53.11 54635.98 88888.00 2015-09-01 00:47:28.906 244 10979.95 52.98 54636.06 88888.00 2015-09-01 00:47:29.406 244 10980.14 52.87 54635.89 88888.00 2015-09-01 00:47:29.906 244 10980.32 52.72 54635.80 88888.00 2015-09-01 00:47:30.406 244 10980.47 52.62 54635.74 88888.00 2015-09-01 00:47:30.906 244 10980.64 52.53 54635.76 88888.00 2015-09-01 00:47:31.406 244 10980.77 52.40 54635.82 88888.00 2015-09-01 00:47:31.906 244 10980.93 52.25 54635.83 88888.00 2015-09-01 00:47:32.406 244 10981.03 52.12 54635.84 88888.00 2015-09-01 00:47:32.906 244 10981.20 51.96 54635.85 88888.00 2015-09-01 00:47:33.406 244 10981.35 51.83 54635.89 88888.00 2015-09-01 00:47:33.906 244 10981.48 51.72 54635.82 88888.00 2015-09-01 00:47:34.406 244 10981.62 51.58 54635.87 88888.00 2015-09-01 00:47:34.906 244 10981.76 51.42 54635.87 88888.00 2015-09-01 00:47:35.406 244 10981.88 51.33 54636.00 88888.00 2015-09-01 00:47:35.906 244 10982.03 51.23 54636.15 88888.00 2015-09-01 00:47:36.406 244 10982.16 51.11 54636.16 88888.00 2015-09-01 00:47:36.906 244 10982.31 50.98 54636.07 88888.00 2015-09-01 00:47:37.406 244 10982.40 50.82 54636.08 88888.00 2015-09-01 00:47:37.906 244 10982.54 50.74 54636.11 88888.00 2015-09-01 00:47:38.406 244 10982.75 50.70 54636.10 88888.00 2015-09-01 00:47:38.906 244 10982.93 50.62 54636.07 88888.00 2015-09-01 00:47:39.406 244 10983.15 50.54 54635.99 88888.00 2015-09-01 00:47:39.906 244 10983.44 50.44 54636.01 88888.00 2015-09-01 00:47:40.406 244 10983.62 50.39 54636.09 88888.00 2015-09-01 00:47:40.906 244 10983.72 50.34 54636.09 88888.00 2015-09-01 00:47:41.406 244 10983.85 50.23 54636.09 88888.00 2015-09-01 00:47:41.906 244 10983.99 50.09 54636.02 88888.00 2015-09-01 00:47:42.406 244 10984.18 50.06 54636.05 88888.00 2015-09-01 00:47:42.906 244 10984.37 50.02 54636.06 88888.00 2015-09-01 00:47:43.406 244 10984.50 49.89 54636.08 88888.00 2015-09-01 00:47:43.906 244 10984.74 49.84 54636.09 88888.00 2015-09-01 00:47:44.406 244 10984.91 49.78 54636.03 88888.00 2015-09-01 00:47:44.906 244 10985.05 49.72 54636.07 88888.00 2015-09-01 00:47:45.406 244 10985.18 49.61 54636.01 88888.00 2015-09-01 00:47:45.906 244 10985.32 49.48 54636.05 88888.00 2015-09-01 00:47:46.406 244 10985.48 49.36 54636.07 88888.00 2015-09-01 00:47:46.906 244 10985.71 49.32 54636.02 88888.00 2015-09-01 00:47:47.406 244 10985.91 49.22 54636.01 88888.00 2015-09-01 00:47:47.906 244 10986.20 49.13 54636.08 88888.00 2015-09-01 00:47:48.406 244 10986.43 49.05 54636.08 88888.00 2015-09-01 00:47:48.906 244 10986.65 48.95 54635.97 88888.00 2015-09-01 00:47:49.406 244 10986.85 48.84 54635.98 88888.00 2015-09-01 00:47:49.906 244 10987.04 48.81 54635.97 88888.00 2015-09-01 00:47:50.406 244 10987.27 48.75 54635.96 88888.00 2015-09-01 00:47:50.906 244 10987.53 48.67 54635.94 88888.00 2015-09-01 00:47:51.406 244 10987.75 48.64 54635.91 88888.00 2015-09-01 00:47:51.906 244 10988.03 48.62 54635.88 88888.00 2015-09-01 00:47:52.406 244 10988.29 48.55 54635.75 88888.00 2015-09-01 00:47:52.906 244 10988.54 48.49 54635.66 88888.00 2015-09-01 00:47:53.406 244 10988.80 48.41 54635.67 88888.00 2015-09-01 00:47:53.906 244 10989.05 48.40 54635.59 88888.00 2015-09-01 00:47:54.406 244 10989.26 48.32 54635.52 88888.00 2015-09-01 00:47:54.906 244 10989.45 48.26 54635.46 88888.00 2015-09-01 00:47:55.406 244 10989.65 48.17 54635.50 88888.00 2015-09-01 00:47:55.906 244 10989.88 48.15 54635.47 88888.00 2015-09-01 00:47:56.406 244 10990.10 48.08 54635.39 88888.00 2015-09-01 00:47:56.906 244 10990.29 48.05 54635.27 88888.00 2015-09-01 00:47:57.406 244 10990.49 47.98 54635.28 88888.00 2015-09-01 00:47:57.906 244 10990.73 47.90 54635.23 88888.00 2015-09-01 00:47:58.406 244 10990.87 47.84 54635.19 88888.00 2015-09-01 00:47:58.906 244 10991.02 47.79 54635.10 88888.00 2015-09-01 00:47:59.406 244 10991.23 47.75 54634.98 88888.00 2015-09-01 00:47:59.906 244 10991.45 47.72 54634.96 88888.00 2015-09-01 00:48:00.406 244 10991.61 47.69 54634.94 88888.00 2015-09-01 00:48:00.906 244 10991.78 47.61 54634.95 88888.00 2015-09-01 00:48:01.406 244 10991.98 47.48 54634.88 88888.00 2015-09-01 00:48:01.906 244 10992.12 47.39 54635.05 88888.00 2015-09-01 00:48:02.406 244 10992.28 47.31 54635.05 88888.00 2015-09-01 00:48:02.906 244 10992.44 47.28 54634.95 88888.00 2015-09-01 00:48:03.406 244 10992.61 47.21 54634.94 88888.00 2015-09-01 00:48:03.906 244 10992.77 47.13 54634.87 88888.00 2015-09-01 00:48:04.406 244 10992.92 47.06 54634.82 88888.00 2015-09-01 00:48:04.906 244 10993.03 46.98 54634.85 88888.00 2015-09-01 00:48:05.406 244 10993.18 46.87 54634.84 88888.00 2015-09-01 00:48:05.906 244 10993.31 46.77 54634.84 88888.00 2015-09-01 00:48:06.406 244 10993.47 46.70 54634.94 88888.00 2015-09-01 00:48:06.906 244 10993.64 46.61 54634.78 88888.00 2015-09-01 00:48:07.406 244 10993.75 46.55 54634.71 88888.00 2015-09-01 00:48:07.906 244 10993.85 46.51 54634.67 88888.00 2015-09-01 00:48:08.406 244 10993.95 46.44 54634.76 88888.00 2015-09-01 00:48:08.906 244 10994.01 46.34 54634.84 88888.00 2015-09-01 00:48:09.406 244 10994.22 46.30 54634.85 88888.00 2015-09-01 00:48:09.906 244 10994.33 46.21 54634.83 88888.00 2015-09-01 00:48:10.406 244 10994.39 46.12 54634.88 88888.00 2015-09-01 00:48:10.906 244 10994.53 46.08 54634.88 88888.00 2015-09-01 00:48:11.406 244 10994.64 46.04 54634.94 88888.00 2015-09-01 00:48:11.906 244 10994.75 45.95 54634.93 88888.00 2015-09-01 00:48:12.406 244 10994.95 45.83 54634.87 88888.00 2015-09-01 00:48:12.906 244 10995.11 45.69 54634.92 88888.00 2015-09-01 00:48:13.406 244 10995.23 45.61 54634.93 88888.00 2015-09-01 00:48:13.906 244 10995.37 45.49 54634.98 88888.00 2015-09-01 00:48:14.406 244 10995.43 45.42 54635.00 88888.00 2015-09-01 00:48:14.906 244 10995.52 45.35 54634.97 88888.00 2015-09-01 00:48:15.406 244 10995.61 45.28 54635.01 88888.00 2015-09-01 00:48:15.906 244 10995.72 45.19 54635.04 88888.00 2015-09-01 00:48:16.406 244 10995.87 45.10 54635.11 88888.00 2015-09-01 00:48:16.906 244 10996.00 45.02 54635.20 88888.00 2015-09-01 00:48:17.406 244 10996.10 44.96 54635.24 88888.00 2015-09-01 00:48:17.906 244 10996.21 44.93 54635.31 88888.00 2015-09-01 00:48:18.406 244 10996.35 44.85 54635.47 88888.00 2015-09-01 00:48:18.906 244 10996.47 44.77 54635.54 88888.00 2015-09-01 00:48:19.406 244 10996.57 44.70 54635.40 88888.00 2015-09-01 00:48:19.906 244 10996.72 44.65 54635.37 88888.00 2015-09-01 00:48:20.406 244 10996.87 44.57 54635.40 88888.00 2015-09-01 00:48:20.906 244 10996.93 44.58 54635.52 88888.00 2015-09-01 00:48:21.406 244 10997.08 44.57 54635.63 88888.00 2015-09-01 00:48:21.906 244 10997.20 44.50 54635.58 88888.00 2015-09-01 00:48:22.406 244 10997.39 44.48 54635.70 88888.00 2015-09-01 00:48:22.906 244 10997.55 44.52 54635.82 88888.00 2015-09-01 00:48:23.406 244 10997.71 44.52 54635.87 88888.00 2015-09-01 00:48:23.906 244 10997.91 44.53 54635.91 88888.00 2015-09-01 00:48:24.406 244 10998.12 44.57 54636.09 88888.00 2015-09-01 00:48:24.906 244 10998.38 44.53 54636.16 88888.00 2015-09-01 00:48:25.406 244 10998.55 44.60 54636.26 88888.00 2015-09-01 00:48:25.906 244 10998.73 44.59 54636.32 88888.00 2015-09-01 00:48:26.406 244 10998.97 44.62 54636.38 88888.00 2015-09-01 00:48:26.906 244 10999.23 44.70 54636.49 88888.00 2015-09-01 00:48:27.406 244 10999.53 44.70 54636.51 88888.00 2015-09-01 00:48:27.906 244 10999.76 44.77 54636.46 88888.00 2015-09-01 00:48:28.406 244 10999.97 44.85 54636.49 88888.00 2015-09-01 00:48:28.906 244 11000.16 44.94 54636.49 88888.00 2015-09-01 00:48:29.406 244 11000.40 45.04 54636.54 88888.00 2015-09-01 00:48:29.906 244 11000.65 45.13 54636.54 88888.00 2015-09-01 00:48:30.406 244 11000.89 45.22 54636.53 88888.00 2015-09-01 00:48:30.906 244 11001.07 45.35 54636.59 88888.00 2015-09-01 00:48:31.406 244 11001.28 45.50 54636.67 88888.00 2015-09-01 00:48:31.906 244 11001.47 45.58 54636.80 88888.00 2015-09-01 00:48:32.406 244 11001.79 45.71 54636.69 88888.00 2015-09-01 00:48:32.906 244 11002.11 45.81 54636.73 88888.00 2015-09-01 00:48:33.406 244 11002.46 46.01 54636.87 88888.00 2015-09-01 00:48:33.906 244 11002.75 46.19 54636.90 88888.00 2015-09-01 00:48:34.406 244 11002.99 46.37 54636.98 88888.00 2015-09-01 00:48:34.906 244 11003.31 46.53 54636.98 88888.00 2015-09-01 00:48:35.406 244 11003.62 46.72 54636.96 88888.00 2015-09-01 00:48:35.906 244 11003.96 46.91 54637.04 88888.00 2015-09-01 00:48:36.406 244 11004.30 47.11 54637.04 88888.00 2015-09-01 00:48:36.906 244 11004.62 47.29 54637.05 88888.00 2015-09-01 00:48:37.406 244 11004.98 47.52 54637.10 88888.00 2015-09-01 00:48:37.906 244 11005.31 47.78 54637.08 88888.00 2015-09-01 00:48:38.406 244 11005.61 47.96 54637.11 88888.00 2015-09-01 00:48:38.906 244 11005.94 48.17 54637.00 88888.00 2015-09-01 00:48:39.406 244 11006.28 48.38 54636.95 88888.00 2015-09-01 00:48:39.906 244 11006.66 48.57 54636.95 88888.00 2015-09-01 00:48:40.406 244 11006.97 48.84 54636.95 88888.00 2015-09-01 00:48:40.906 244 11007.25 49.12 54636.91 88888.00 2015-09-01 00:48:41.406 244 11007.58 49.30 54636.89 88888.00 2015-09-01 00:48:41.906 244 11007.86 49.47 54636.77 88888.00 2015-09-01 00:48:42.406 244 11008.17 49.66 54636.64 88888.00 2015-09-01 00:48:42.906 244 11008.44 49.80 54636.62 88888.00 2015-09-01 00:48:43.406 244 11008.58 49.97 54636.58 88888.00 2015-09-01 00:48:43.906 244 11008.80 50.14 54636.50 88888.00 2015-09-01 00:48:44.406 244 11008.97 50.28 54636.38 88888.00 2015-09-01 00:48:44.906 244 11009.15 50.36 54636.33 88888.00 2015-09-01 00:48:45.406 244 11009.23 50.44 54636.25 88888.00 2015-09-01 00:48:45.906 244 11009.32 50.48 54636.19 88888.00 2015-09-01 00:48:46.406 244 11009.44 50.58 54636.14 88888.00 2015-09-01 00:48:46.906 244 11009.50 50.62 54636.16 88888.00 2015-09-01 00:48:47.406 244 11009.62 50.65 54636.16 88888.00 2015-09-01 00:48:47.906 244 11009.68 50.75 54636.18 88888.00 2015-09-01 00:48:48.406 244 11009.74 50.77 54636.26 88888.00 2015-09-01 00:48:48.906 244 11009.86 50.86 54636.35 88888.00 2015-09-01 00:48:49.406 244 11009.91 51.00 54636.40 88888.00 2015-09-01 00:48:49.906 244 11009.95 51.05 54636.45 88888.00 2015-09-01 00:48:50.406 244 11010.02 51.13 54636.50 88888.00 2015-09-01 00:48:50.906 244 11010.17 51.20 54636.58 88888.00 2015-09-01 00:48:51.406 244 11010.27 51.24 54636.61 88888.00 2015-09-01 00:48:51.906 244 11010.38 51.30 54636.66 88888.00 2015-09-01 00:48:52.406 244 11010.46 51.45 54636.81 88888.00 2015-09-01 00:48:52.906 244 11010.49 51.62 54637.03 88888.00 2015-09-01 00:48:53.406 244 11010.54 51.71 54637.05 88888.00 2015-09-01 00:48:53.906 244 11010.62 51.85 54637.12 88888.00 2015-09-01 00:48:54.406 244 11010.68 51.96 54637.21 88888.00 2015-09-01 00:48:54.906 244 11010.75 52.05 54637.15 88888.00 2015-09-01 00:48:55.406 244 11010.84 52.17 54637.26 88888.00 2015-09-01 00:48:55.906 244 11010.94 52.31 54637.35 88888.00 2015-09-01 00:48:56.406 244 11011.07 52.47 54637.38 88888.00 2015-09-01 00:48:56.906 244 11011.20 52.59 54637.42 88888.00 2015-09-01 00:48:57.406 244 11011.31 52.82 54637.49 88888.00 2015-09-01 00:48:57.906 244 11011.51 52.98 54637.61 88888.00 2015-09-01 00:48:58.406 244 11011.83 53.18 54637.80 88888.00 2015-09-01 00:48:58.906 244 11012.09 53.30 54637.87 88888.00 2015-09-01 00:48:59.406 244 11012.41 53.35 54637.95 88888.00 2015-09-01 00:48:59.906 244 11012.69 53.43 54638.03 88888.00 2015-09-01 00:49:00.406 244 11012.87 53.44 54638.22 88888.00 2015-09-01 00:49:00.906 244 11013.00 53.41 54638.36 88888.00 2015-09-01 00:49:01.406 244 11013.00 53.43 54638.47 88888.00 2015-09-01 00:49:01.906 244 11012.98 53.47 54638.57 88888.00 2015-09-01 00:49:02.406 244 11012.97 53.58 54638.75 88888.00 2015-09-01 00:49:02.906 244 11012.94 53.78 54638.81 88888.00 2015-09-01 00:49:03.406 244 11012.91 53.90 54638.95 88888.00 2015-09-01 00:49:03.906 244 11012.88 53.98 54639.09 88888.00 2015-09-01 00:49:04.406 244 11012.78 54.02 54639.23 88888.00 2015-09-01 00:49:04.906 244 11012.76 54.06 54639.38 88888.00 2015-09-01 00:49:05.406 244 11012.69 54.14 54639.52 88888.00 2015-09-01 00:49:05.906 244 11012.67 54.20 54639.62 88888.00 2015-09-01 00:49:06.406 244 11012.69 54.28 54639.73 88888.00 2015-09-01 00:49:06.906 244 11012.72 54.39 54639.95 88888.00 2015-09-01 00:49:07.406 244 11012.76 54.44 54640.05 88888.00 2015-09-01 00:49:07.906 244 11012.79 54.49 54640.21 88888.00 2015-09-01 00:49:08.406 244 11012.81 54.56 54640.36 88888.00 2015-09-01 00:49:08.906 244 11012.79 54.70 54640.37 88888.00 2015-09-01 00:49:09.406 244 11012.81 54.81 54640.40 88888.00 2015-09-01 00:49:09.906 244 11012.76 54.93 54640.59 88888.00 2015-09-01 00:49:10.406 244 11012.73 54.99 54641.15 88888.00 2015-09-01 00:49:10.906 244 11012.73 55.09 54641.45 88888.00 2015-09-01 00:49:11.406 244 11012.74 55.27 54641.64 88888.00 2015-09-01 00:49:11.906 244 11012.83 55.35 54641.90 88888.00 2015-09-01 00:49:12.406 244 11012.86 55.49 54642.08 88888.00 2015-09-01 00:49:12.906 244 11012.82 55.59 54642.25 88888.00 2015-09-01 00:49:13.406 244 11012.79 55.78 54642.37 88888.00 2015-09-01 00:49:13.906 244 11012.81 55.90 54642.48 88888.00 2015-09-01 00:49:14.406 244 11012.86 56.01 54642.54 88888.00 2015-09-01 00:49:14.906 244 11012.93 56.17 54642.28 88888.00 2015-09-01 00:49:15.406 244 11013.07 56.24 54642.23 88888.00 2015-09-01 00:49:15.906 244 11013.12 56.37 54642.41 88888.00 2015-09-01 00:49:16.406 244 11013.15 56.54 54642.63 88888.00 2015-09-01 00:49:16.906 244 11013.16 56.70 54642.81 88888.00 2015-09-01 00:49:17.406 244 11013.21 56.89 54642.86 88888.00 2015-09-01 00:49:17.906 244 11013.30 57.07 54642.89 88888.00 2015-09-01 00:49:18.406 244 11013.39 57.25 54643.04 88888.00 2015-09-01 00:49:18.906 244 11013.50 57.42 54643.18 88888.00 2015-09-01 00:49:19.406 244 11013.54 57.59 54643.34 88888.00 2015-09-01 00:49:19.906 244 11013.59 57.72 54643.54 88888.00 2015-09-01 00:49:20.406 244 11013.67 57.92 54643.71 88888.00 2015-09-01 00:49:20.906 244 11013.70 58.09 54643.80 88888.00 2015-09-01 00:49:21.406 244 11013.75 58.25 54643.98 88888.00 2015-09-01 00:49:21.906 244 11013.87 58.37 54644.06 88888.00 2015-09-01 00:49:22.406 244 11014.02 58.56 54644.18 88888.00 2015-09-01 00:49:22.906 244 11014.14 58.77 54644.27 88888.00 2015-09-01 00:49:23.406 244 11014.29 58.95 54644.40 88888.00 2015-09-01 00:49:23.906 244 11014.39 59.09 54644.54 88888.00 2015-09-01 00:49:24.406 244 11014.48 59.30 54644.69 88888.00 2015-09-01 00:49:24.906 244 11014.55 59.52 54644.78 88888.00 2015-09-01 00:49:25.406 244 11014.65 59.71 54644.83 88888.00 2015-09-01 00:49:25.906 244 11014.71 59.88 54644.97 88888.00 2015-09-01 00:49:26.406 244 11014.75 60.15 54645.03 88888.00 2015-09-01 00:49:26.906 244 11014.90 60.36 54645.07 88888.00 2015-09-01 00:49:27.406 244 11014.99 60.54 54645.19 88888.00 2015-09-01 00:49:27.906 244 11015.12 60.82 54645.22 88888.00 2015-09-01 00:49:28.406 244 11015.28 61.07 54645.28 88888.00 2015-09-01 00:49:28.906 244 11015.42 61.25 54645.32 88888.00 2015-09-01 00:49:29.406 244 11015.53 61.52 54645.44 88888.00 2015-09-01 00:49:29.906 244 11015.71 61.81 54645.52 88888.00 2015-09-01 00:49:30.406 244 11015.89 62.11 54645.64 88888.00 2015-09-01 00:49:30.906 244 11016.02 62.33 54645.66 88888.00 2015-09-01 00:49:31.406 244 11016.10 62.57 54645.80 88888.00 2015-09-01 00:49:31.906 244 11016.24 62.75 54645.87 88888.00 2015-09-01 00:49:32.406 244 11016.34 62.99 54645.91 88888.00 2015-09-01 00:49:32.906 244 11016.48 63.23 54646.01 88888.00 2015-09-01 00:49:33.406 244 11016.58 63.41 54646.03 88888.00 2015-09-01 00:49:33.906 244 11016.71 63.62 54646.06 88888.00 2015-09-01 00:49:34.406 244 11016.85 63.80 54646.10 88888.00 2015-09-01 00:49:34.906 244 11017.07 63.96 54646.12 88888.00 2015-09-01 00:49:35.406 244 11017.23 64.11 54646.21 88888.00 2015-09-01 00:49:35.906 244 11017.43 64.26 54646.25 88888.00 2015-09-01 00:49:36.406 244 11017.59 64.47 54646.16 88888.00 2015-09-01 00:49:36.906 244 11017.63 64.69 54646.21 88888.00 2015-09-01 00:49:37.406 244 11017.69 64.87 54646.17 88888.00 2015-09-01 00:49:37.906 244 11017.73 65.02 54646.16 88888.00 2015-09-01 00:49:38.406 244 11017.85 65.14 54646.17 88888.00 2015-09-01 00:49:38.906 244 11017.94 65.23 54646.26 88888.00 2015-09-01 00:49:39.406 244 11018.01 65.37 54646.18 88888.00 2015-09-01 00:49:39.906 244 11018.12 65.53 54646.16 88888.00 2015-09-01 00:49:40.406 244 11018.27 65.62 54646.12 88888.00 2015-09-01 00:49:40.906 244 11018.37 65.73 54646.10 88888.00 2015-09-01 00:49:41.406 244 11018.41 65.87 54646.08 88888.00 2015-09-01 00:49:41.906 244 11018.48 66.07 54646.14 88888.00 2015-09-01 00:49:42.406 244 11018.57 66.20 54646.10 88888.00 2015-09-01 00:49:42.906 244 11018.67 66.31 54646.11 88888.00 2015-09-01 00:49:43.406 244 11018.75 66.44 54646.18 88888.00 2015-09-01 00:49:43.906 244 11018.87 66.57 54646.21 88888.00 2015-09-01 00:49:44.406 244 11018.94 66.73 54646.16 88888.00 2015-09-01 00:49:44.906 244 11019.04 66.83 54646.17 88888.00 2015-09-01 00:49:45.406 244 11019.15 66.97 54646.21 88888.00 2015-09-01 00:49:45.906 244 11019.21 67.11 54646.16 88888.00 2015-09-01 00:49:46.406 244 11019.31 67.21 54646.19 88888.00 2015-09-01 00:49:46.906 244 11019.36 67.34 54646.19 88888.00 2015-09-01 00:49:47.406 244 11019.50 67.48 54646.17 88888.00 2015-09-01 00:49:47.906 244 11019.55 67.57 54646.15 88888.00 2015-09-01 00:49:48.406 244 11019.57 67.65 54646.17 88888.00 2015-09-01 00:49:48.906 244 11019.63 67.75 54646.15 88888.00 2015-09-01 00:49:49.406 244 11019.69 67.83 54646.07 88888.00 2015-09-01 00:49:49.906 244 11019.74 67.89 54646.06 88888.00 2015-09-01 00:49:50.406 244 11019.73 67.92 54646.01 88888.00 2015-09-01 00:49:50.906 244 11019.81 68.01 54645.98 88888.00 2015-09-01 00:49:51.406 244 11019.93 68.14 54646.08 88888.00 2015-09-01 00:49:51.906 244 11020.05 68.25 54646.06 88888.00 2015-09-01 00:49:52.406 244 11020.09 68.28 54646.00 88888.00 2015-09-01 00:49:52.906 244 11020.13 68.34 54645.92 88888.00 2015-09-01 00:49:53.406 244 11020.19 68.43 54645.88 88888.00 2015-09-01 00:49:53.906 244 11020.29 68.48 54645.87 88888.00 2015-09-01 00:49:54.406 244 11020.31 68.55 54645.88 88888.00 2015-09-01 00:49:54.906 244 11020.37 68.55 54645.88 88888.00 2015-09-01 00:49:55.406 244 11020.42 68.59 54645.84 88888.00 2015-09-01 00:49:55.906 244 11020.47 68.72 54645.87 88888.00 2015-09-01 00:49:56.406 244 11020.56 68.78 54645.88 88888.00 2015-09-01 00:49:56.906 244 11020.67 68.91 54645.84 88888.00 2015-09-01 00:49:57.406 244 11020.74 68.97 54645.75 88888.00 2015-09-01 00:49:57.906 244 11020.84 69.06 54645.67 88888.00 2015-09-01 00:49:58.406 244 11020.93 69.12 54645.62 88888.00 2015-09-01 00:49:58.906 244 11021.04 69.20 54645.47 88888.00 2015-09-01 00:49:59.406 244 11021.13 69.29 54645.39 88888.00 2015-09-01 00:49:59.906 244 11021.17 69.43 54645.40 88888.00 2015-09-01 00:50:00.406 244 11021.19 69.54 54645.35 88888.00 2015-09-01 00:50:00.906 244 11021.28 69.60 54645.28 88888.00 2015-09-01 00:50:01.406 244 11021.40 69.66 54645.26 88888.00 2015-09-01 00:50:01.906 244 11021.45 69.73 54645.29 88888.00 2015-09-01 00:50:02.406 244 11021.52 69.86 54645.33 88888.00 2015-09-01 00:50:02.906 244 11021.62 69.99 54645.31 88888.00 2015-09-01 00:50:03.406 244 11021.73 70.10 54645.26 88888.00 2015-09-01 00:50:03.906 244 11021.86 70.24 54645.23 88888.00 2015-09-01 00:50:04.406 244 11022.03 70.37 54645.17 88888.00 2015-09-01 00:50:04.906 244 11022.15 70.50 54645.13 88888.00 2015-09-01 00:50:05.406 244 11022.25 70.60 54645.18 88888.00 2015-09-01 00:50:05.906 244 11022.44 70.72 54645.11 88888.00 2015-09-01 00:50:06.406 244 11022.66 70.93 54645.03 88888.00 2015-09-01 00:50:06.906 244 11022.81 71.19 54645.04 88888.00 2015-09-01 00:50:07.406 244 11022.98 71.27 54645.06 88888.00 2015-09-01 00:50:07.906 244 11023.12 71.37 54644.96 88888.00 2015-09-01 00:50:08.406 244 11023.22 71.51 54644.93 88888.00 2015-09-01 00:50:08.906 244 11023.40 71.68 54644.95 88888.00 2015-09-01 00:50:09.406 244 11023.51 71.84 54644.85 88888.00 2015-09-01 00:50:09.906 244 11023.66 71.99 54644.63 88888.00 2015-09-01 00:50:10.406 244 11023.85 72.16 54644.54 88888.00 2015-09-01 00:50:10.906 244 11024.06 72.28 54644.47 88888.00 2015-09-01 00:50:11.406 244 11024.19 72.40 54644.41 88888.00 2015-09-01 00:50:11.906 244 11024.32 72.56 54644.27 88888.00 2015-09-01 00:50:12.406 244 11024.45 72.77 54644.25 88888.00 2015-09-01 00:50:12.906 244 11024.66 72.92 54644.17 88888.00 2015-09-01 00:50:13.406 244 11024.90 73.11 54644.09 88888.00 2015-09-01 00:50:13.906 244 11025.10 73.26 54644.06 88888.00 2015-09-01 00:50:14.406 244 11025.26 73.30 54643.98 88888.00 2015-09-01 00:50:14.906 244 11025.51 73.49 54643.97 88888.00 2015-09-01 00:50:15.406 244 11025.68 73.65 54643.86 88888.00 2015-09-01 00:50:15.906 244 11025.79 73.80 54643.75 88888.00 2015-09-01 00:50:16.406 244 11025.98 73.93 54643.64 88888.00 2015-09-01 00:50:16.906 244 11026.15 74.06 54643.45 88888.00 2015-09-01 00:50:17.406 244 11026.35 74.27 54643.34 88888.00 2015-09-01 00:50:17.906 244 11026.51 74.48 54643.28 88888.00 2015-09-01 00:50:18.406 244 11026.67 74.64 54643.16 88888.00 2015-09-01 00:50:18.906 244 11026.85 74.78 54643.14 88888.00 2015-09-01 00:50:19.406 244 11027.10 74.91 54642.95 88888.00 2015-09-01 00:50:19.906 244 11027.25 75.02 54642.86 88888.00 2015-09-01 00:50:20.406 244 11027.46 75.19 54642.78 88888.00 2015-09-01 00:50:20.906 244 11027.66 75.35 54642.66 88888.00 2015-09-01 00:50:21.406 244 11027.85 75.47 54642.48 88888.00 2015-09-01 00:50:21.906 244 11028.05 75.59 54642.40 88888.00 2015-09-01 00:50:22.406 244 11028.24 75.71 54642.33 88888.00 2015-09-01 00:50:22.906 244 11028.42 75.79 54642.22 88888.00 2015-09-01 00:50:23.407 244 11028.52 75.88 54642.00 88888.00 2015-09-01 00:50:23.907 244 11028.63 76.08 54641.90 88888.00 2015-09-01 00:50:24.407 244 11028.78 76.18 54641.75 88888.00 2015-09-01 00:50:24.907 244 11029.02 76.24 54641.61 88888.00 2015-09-01 00:50:25.407 244 11029.22 76.33 54641.47 88888.00 2015-09-01 00:50:25.907 244 11029.34 76.40 54641.23 88888.00 2015-09-01 00:50:26.407 244 11029.47 76.51 54641.10 88888.00 2015-09-01 00:50:26.907 244 11029.62 76.59 54640.90 88888.00 2015-09-01 00:50:27.407 244 11029.70 76.59 54640.68 88888.00 2015-09-01 00:50:27.907 244 11029.82 76.67 54640.55 88888.00 2015-09-01 00:50:28.407 244 11029.97 76.71 54640.44 88888.00 2015-09-01 00:50:28.907 244 11030.06 76.74 54640.28 88888.00 2015-09-01 00:50:29.407 244 11030.17 76.78 54640.13 88888.00 2015-09-01 00:50:29.907 244 11030.27 76.83 54639.95 88888.00 2015-09-01 00:50:30.407 244 11030.35 76.92 54639.79 88888.00 2015-09-01 00:50:30.907 244 11030.35 77.02 54639.53 88888.00 2015-09-01 00:50:31.407 244 11030.37 77.11 54639.47 88888.00 2015-09-01 00:50:31.907 244 11030.44 77.19 54639.35 88888.00 2015-09-01 00:50:32.407 244 11030.51 77.28 54639.19 88888.00 2015-09-01 00:50:32.907 244 11030.59 77.40 54639.06 88888.00 2015-09-01 00:50:33.407 244 11030.66 77.43 54638.96 88888.00 2015-09-01 00:50:33.907 244 11030.74 77.43 54638.91 88888.00 2015-09-01 00:50:34.407 244 11030.84 77.51 54638.79 88888.00 2015-09-01 00:50:34.907 244 11030.95 77.52 54638.69 88888.00 2015-09-01 00:50:35.407 244 11030.95 77.52 54638.56 88888.00 2015-09-01 00:50:35.907 244 11030.95 77.54 54638.42 88888.00 2015-09-01 00:50:36.407 244 11030.96 77.50 54638.30 88888.00 2015-09-01 00:50:36.907 244 11031.02 77.47 54638.21 88888.00 2015-09-01 00:50:37.407 244 11031.07 77.47 54638.11 88888.00 2015-09-01 00:50:37.907 244 11031.05 77.36 54637.99 88888.00 2015-09-01 00:50:38.407 244 11031.03 77.34 54637.87 88888.00 2015-09-01 00:50:38.907 244 11031.02 77.33 54637.75 88888.00 2015-09-01 00:50:39.407 244 11031.02 77.28 54637.67 88888.00 2015-09-01 00:50:39.907 244 11030.95 77.19 54637.63 88888.00 2015-09-01 00:50:40.407 244 11030.87 77.11 54637.60 88888.00 2015-09-01 00:50:40.907 244 11030.85 77.05 54637.52 88888.00 2015-09-01 00:50:41.407 244 11030.87 77.02 54637.47 88888.00 2015-09-01 00:50:41.907 244 11030.75 76.96 54637.38 88888.00 2015-09-01 00:50:42.407 244 11030.69 76.86 54637.28 88888.00 2015-09-01 00:50:42.907 244 11030.67 76.77 54637.19 88888.00 2015-09-01 00:50:43.407 244 11030.62 76.68 54637.07 88888.00 2015-09-01 00:50:43.907 244 11030.51 76.58 54637.03 88888.00 2015-09-01 00:50:44.407 244 11030.48 76.41 54636.94 88888.00 2015-09-01 00:50:44.907 244 11030.40 76.28 54636.91 88888.00 2015-09-01 00:50:45.407 244 11030.37 76.19 54636.85 88888.00 2015-09-01 00:50:45.907 244 11030.35 76.11 54636.79 88888.00 2015-09-01 00:50:46.407 244 11030.32 75.93 54636.70 88888.00 2015-09-01 00:50:46.907 244 11030.32 75.78 54636.61 88888.00 2015-09-01 00:50:47.407 244 11030.20 75.64 54636.67 88888.00 2015-09-01 00:50:47.907 244 11030.18 75.49 54636.60 88888.00 2015-09-01 00:50:48.407 244 11030.15 75.33 54636.46 88888.00 2015-09-01 00:50:48.907 244 11030.15 75.18 54636.43 88888.00 2015-09-01 00:50:49.407 244 11030.14 75.06 54636.29 88888.00 2015-09-01 00:50:49.907 244 11030.20 74.95 54636.26 88888.00 2015-09-01 00:50:50.407 244 11030.28 74.73 54636.18 88888.00 2015-09-01 00:50:50.907 244 11030.27 74.60 54636.16 88888.00 2015-09-01 00:50:51.407 244 11030.30 74.46 54636.11 88888.00 2015-09-01 00:50:51.907 244 11030.32 74.29 54636.02 88888.00 2015-09-01 00:50:52.407 244 11030.32 74.18 54636.03 88888.00 2015-09-01 00:50:52.907 244 11030.39 74.06 54636.06 88888.00 2015-09-01 00:50:53.407 244 11030.44 73.92 54636.06 88888.00 2015-09-01 00:50:53.907 244 11030.54 73.73 54635.96 88888.00 2015-09-01 00:50:54.407 244 11030.53 73.60 54635.98 88888.00 2015-09-01 00:50:54.907 244 11030.58 73.48 54635.88 88888.00 2015-09-01 00:50:55.407 244 11030.65 73.34 54635.81 88888.00 2015-09-01 00:50:55.907 244 11030.76 73.23 54635.77 88888.00 2015-09-01 00:50:56.407 244 11030.81 73.13 54635.67 88888.00 2015-09-01 00:50:56.907 244 11030.91 72.91 54635.56 88888.00 2015-09-01 00:50:57.407 244 11031.03 72.75 54635.49 88888.00 2015-09-01 00:50:57.907 244 11031.11 72.69 54635.36 88888.00 2015-09-01 00:50:58.407 244 11031.19 72.56 54635.23 88888.00 2015-09-01 00:50:58.907 244 11031.32 72.44 54635.11 88888.00 2015-09-01 00:50:59.407 244 11031.37 72.33 54635.12 88888.00 2015-09-01 00:50:59.907 244 11031.48 72.18 54635.09 88888.00 2015-09-01 00:51:00.407 244 11031.58 72.01 54635.01 88888.00 2015-09-01 00:51:00.907 244 11031.64 71.88 54634.85 88888.00 2015-09-01 00:51:01.407 244 11031.71 71.76 54634.79 88888.00 2015-09-01 00:51:01.907 244 11031.85 71.62 54634.71 88888.00 2015-09-01 00:51:02.407 244 11032.01 71.48 54634.53 88888.00 2015-09-01 00:51:02.907 244 11032.08 71.34 54634.43 88888.00 2015-09-01 00:51:03.407 244 11032.20 71.20 54634.38 88888.00 2015-09-01 00:51:03.907 244 11032.31 71.06 54634.38 88888.00 2015-09-01 00:51:04.407 244 11032.41 70.92 54634.30 88888.00 2015-09-01 00:51:04.907 244 11032.49 70.77 54634.21 88888.00 2015-09-01 00:51:05.407 244 11032.54 70.64 54634.16 88888.00 2015-09-01 00:51:05.907 244 11032.62 70.53 54634.01 88888.00 2015-09-01 00:51:06.407 244 11032.70 70.37 54633.87 88888.00 2015-09-01 00:51:06.907 244 11032.80 70.22 54633.80 88888.00 2015-09-01 00:51:07.407 244 11033.00 70.15 54633.74 88888.00 2015-09-01 00:51:07.907 244 11033.11 70.02 54633.66 88888.00 2015-09-01 00:51:08.407 244 11033.20 69.92 54633.60 88888.00 2015-09-01 00:51:08.907 244 11033.22 69.83 54633.45 88888.00 2015-09-01 00:51:09.407 244 11033.30 69.69 54633.33 88888.00 2015-09-01 00:51:09.907 244 11033.36 69.58 54633.28 88888.00 2015-09-01 00:51:10.407 244 11033.41 69.43 54633.14 88888.00 2015-09-01 00:51:10.907 244 11033.59 69.28 54633.02 88888.00 2015-09-01 00:51:11.407 244 11033.63 69.19 54632.95 88888.00 2015-09-01 00:51:11.907 244 11033.70 69.08 54632.87 88888.00 2015-09-01 00:51:12.407 244 11033.84 69.01 54632.96 88888.00 2015-09-01 00:51:12.907 244 11033.93 68.90 54632.85 88888.00 2015-09-01 00:51:13.407 244 11034.00 68.76 54632.69 88888.00 2015-09-01 00:51:13.907 244 11034.10 68.59 54632.57 88888.00 2015-09-01 00:51:14.407 244 11034.12 68.49 54632.52 88888.00 2015-09-01 00:51:14.907 244 11034.20 68.43 54632.35 88888.00 2015-09-01 00:51:15.407 244 11034.31 68.34 54632.23 88888.00 2015-09-01 00:51:15.907 244 11034.38 68.19 54632.26 88888.00 2015-09-01 00:51:16.407 244 11034.51 68.09 54632.29 88888.00 2015-09-01 00:51:16.907 244 11034.61 67.98 54632.17 88888.00 2015-09-01 00:51:17.407 244 11034.68 67.89 54632.21 88888.00 2015-09-01 00:51:17.907 244 11034.73 67.72 54632.13 88888.00 2015-09-01 00:51:18.407 244 11034.87 67.56 54632.10 88888.00 2015-09-01 00:51:18.907 244 11035.04 67.50 54632.10 88888.00 2015-09-01 00:51:19.407 244 11035.15 67.41 54632.02 88888.00 2015-09-01 00:51:19.907 244 11035.29 67.30 54631.97 88888.00 2015-09-01 00:51:20.407 244 11035.48 67.25 54631.82 88888.00 2015-09-01 00:51:20.907 244 11035.56 67.16 54631.68 88888.00 2015-09-01 00:51:21.407 244 11035.66 67.11 54631.68 88888.00 2015-09-01 00:51:21.907 244 11035.77 67.01 54631.63 88888.00 2015-09-01 00:51:22.407 244 11035.86 66.92 54631.51 88888.00 2015-09-01 00:51:22.907 244 11035.92 66.86 54631.42 88888.00 2015-09-01 00:51:23.407 244 11035.99 66.79 54631.28 88888.00 2015-09-01 00:51:23.907 244 11036.04 66.71 54631.41 88888.00 2015-09-01 00:51:24.407 244 11036.14 66.66 54631.42 88888.00 2015-09-01 00:51:24.907 244 11036.20 66.61 54631.46 88888.00 2015-09-01 00:51:25.407 244 11036.29 66.54 54631.46 88888.00 2015-09-01 00:51:25.907 244 11036.36 66.49 54631.47 88888.00 2015-09-01 00:51:26.407 244 11036.45 66.39 54631.38 88888.00 2015-09-01 00:51:26.907 244 11036.51 66.29 54631.34 88888.00 2015-09-01 00:51:27.407 244 11036.57 66.22 54631.31 88888.00 2015-09-01 00:51:27.907 244 11036.68 66.08 54631.27 88888.00 2015-09-01 00:51:28.407 244 11036.77 65.98 54631.26 88888.00 2015-09-01 00:51:28.907 244 11036.86 65.89 54631.25 88888.00 2015-09-01 00:51:29.407 244 11036.93 65.79 54631.26 88888.00 2015-09-01 00:51:29.907 244 11036.97 65.76 54631.24 88888.00 2015-09-01 00:51:30.407 244 11036.99 65.71 54631.25 88888.00 2015-09-01 00:51:30.907 244 11037.04 65.68 54631.27 88888.00 2015-09-01 00:51:31.407 244 11037.14 65.65 54631.28 88888.00 2015-09-01 00:51:31.907 244 11037.24 65.55 54631.20 88888.00 2015-09-01 00:51:32.407 244 11037.31 65.47 54631.15 88888.00 2015-09-01 00:51:32.907 244 11037.49 65.34 54631.15 88888.00 2015-09-01 00:51:33.407 244 11037.60 65.28 54631.17 88888.00 2015-09-01 00:51:33.907 244 11037.66 65.20 54631.14 88888.00 2015-09-01 00:51:34.407 244 11037.75 65.05 54631.16 88888.00 2015-09-01 00:51:34.907 244 11037.80 65.00 54631.17 88888.00 2015-09-01 00:51:35.407 244 11037.88 64.97 54631.12 88888.00 2015-09-01 00:51:35.907 244 11037.97 64.97 54631.18 88888.00 2015-09-01 00:51:36.407 244 11038.11 64.88 54631.11 88888.00 2015-09-01 00:51:36.907 244 11038.25 64.80 54631.11 88888.00 2015-09-01 00:51:37.407 244 11038.40 64.71 54631.12 88888.00 2015-09-01 00:51:37.907 244 11038.50 64.64 54631.03 88888.00 2015-09-01 00:51:38.407 244 11038.60 64.53 54630.99 88888.00 2015-09-01 00:51:38.907 244 11038.69 64.46 54630.97 88888.00 2015-09-01 00:51:39.407 244 11038.90 64.38 54630.85 88888.00 2015-09-01 00:51:39.907 244 11039.00 64.27 54630.82 88888.00 2015-09-01 00:51:40.407 244 11039.10 64.20 54630.73 88888.00 2015-09-01 00:51:40.907 244 11039.24 64.10 54630.81 88888.00 2015-09-01 00:51:41.407 244 11039.32 64.04 54630.81 88888.00 2015-09-01 00:51:41.907 244 11039.40 63.97 54630.82 88888.00 2015-09-01 00:51:42.407 244 11039.53 63.96 54630.89 88888.00 2015-09-01 00:51:42.907 244 11039.60 63.92 54630.90 88888.00 2015-09-01 00:51:43.407 244 11039.73 63.84 54630.77 88888.00 2015-09-01 00:51:43.907 244 11039.87 63.77 54630.80 88888.00 2015-09-01 00:51:44.407 244 11040.02 63.70 54630.98 88888.00 2015-09-01 00:51:44.907 244 11040.12 63.69 54631.02 88888.00 2015-09-01 00:51:45.407 244 11040.18 63.71 54631.03 88888.00 2015-09-01 00:51:45.907 244 11040.36 63.66 54631.08 88888.00 2015-09-01 00:51:46.407 244 11040.54 63.63 54631.05 88888.00 2015-09-01 00:51:46.907 244 11040.69 63.58 54631.03 88888.00 2015-09-01 00:51:47.407 244 11040.80 63.48 54630.94 88888.00 2015-09-01 00:51:47.907 244 11040.99 63.40 54630.88 88888.00 2015-09-01 00:51:48.407 244 11041.15 63.40 54630.91 88888.00 2015-09-01 00:51:48.907 244 11041.27 63.35 54631.01 88888.00 2015-09-01 00:51:49.407 244 11041.44 63.27 54631.08 88888.00 2015-09-01 00:51:49.907 244 11041.54 63.23 54631.05 88888.00 2015-09-01 00:51:50.407 244 11041.70 63.17 54631.10 88888.00 2015-09-01 00:51:50.907 244 11041.90 63.01 54631.10 88888.00 2015-09-01 00:51:51.407 244 11042.11 62.93 54631.16 88888.00 2015-09-01 00:51:51.907 244 11042.29 62.86 54631.09 88888.00 2015-09-01 00:51:52.407 244 11042.48 62.89 54631.02 88888.00 2015-09-01 00:51:52.907 244 11042.69 62.91 54631.09 88888.00 2015-09-01 00:51:53.407 244 11042.99 62.92 54631.12 88888.00 2015-09-01 00:51:53.907 244 11043.20 62.89 54631.00 88888.00 2015-09-01 00:51:54.407 244 11043.37 62.84 54631.08 88888.00 2015-09-01 00:51:54.907 244 11043.56 62.74 54631.09 88888.00 2015-09-01 00:51:55.407 244 11043.68 62.68 54631.11 88888.00 2015-09-01 00:51:55.907 244 11043.89 62.62 54631.07 88888.00 2015-09-01 00:51:56.407 244 11044.09 62.56 54631.06 88888.00 2015-09-01 00:51:56.907 244 11044.29 62.45 54631.00 88888.00 2015-09-01 00:51:57.407 244 11044.41 62.49 54630.93 88888.00 2015-09-01 00:51:57.907 244 11044.50 62.56 54631.01 88888.00 2015-09-01 00:51:58.407 244 11044.60 62.56 54631.07 88888.00 2015-09-01 00:51:58.907 244 11044.77 62.51 54631.16 88888.00 2015-09-01 00:51:59.407 244 11044.98 62.45 54631.18 88888.00 2015-09-01 00:51:59.907 244 11045.10 62.41 54631.18 88888.00 2015-09-01 00:52:00.407 244 11045.24 62.47 54631.08 88888.00 2015-09-01 00:52:00.907 244 11045.38 62.38 54631.03 88888.00 2015-09-01 00:52:01.407 244 11045.56 62.33 54631.08 88888.00 2015-09-01 00:52:01.907 244 11045.77 62.28 54631.02 88888.00 2015-09-01 00:52:02.407 244 11045.97 62.27 54630.94 88888.00 2015-09-01 00:52:02.907 244 11046.12 62.30 54631.00 88888.00 2015-09-01 00:52:03.407 244 11046.28 62.27 54631.01 88888.00 2015-09-01 00:52:03.907 244 11046.42 62.30 54631.03 88888.00 2015-09-01 00:52:04.407 244 11046.50 62.28 54631.08 88888.00 2015-09-01 00:52:04.907 244 11046.64 62.21 54631.09 88888.00 2015-09-01 00:52:05.407 244 11046.77 62.19 54631.20 88888.00 2015-09-01 00:52:05.907 244 11046.89 62.21 54631.25 88888.00 2015-09-01 00:52:06.407 244 11047.02 62.15 54631.15 88888.00 2015-09-01 00:52:06.907 244 11047.16 62.15 54631.10 88888.00 2015-09-01 00:52:07.407 244 11047.27 62.11 54631.18 88888.00 2015-09-01 00:52:07.907 244 11047.38 62.11 54631.19 88888.00 2015-09-01 00:52:08.407 244 11047.53 62.14 54631.20 88888.00 2015-09-01 00:52:08.907 244 11047.70 62.15 54631.28 88888.00 2015-09-01 00:52:09.407 244 11047.90 62.14 54631.33 88888.00 2015-09-01 00:52:09.907 244 11048.04 62.18 54631.35 88888.00 2015-09-01 00:52:10.407 244 11048.23 62.24 54631.51 88888.00 2015-09-01 00:52:10.907 244 11048.44 62.28 54631.62 88888.00 2015-09-01 00:52:11.407 244 11048.59 62.40 54631.71 88888.00 2015-09-01 00:52:11.907 244 11048.83 62.45 54631.73 88888.00 2015-09-01 00:52:12.407 244 11048.91 62.45 54631.71 88888.00 2015-09-01 00:52:12.907 244 11049.05 62.51 54631.75 88888.00 2015-09-01 00:52:13.407 244 11049.22 62.60 54631.79 88888.00 2015-09-01 00:52:13.907 244 11049.42 62.67 54631.78 88888.00 2015-09-01 00:52:14.407 244 11049.56 62.74 54631.82 88888.00 2015-09-01 00:52:14.907 244 11049.74 62.79 54631.80 88888.00 2015-09-01 00:52:15.407 244 11049.93 62.85 54631.75 88888.00 2015-09-01 00:52:15.907 244 11050.10 62.89 54631.75 88888.00 2015-09-01 00:52:16.407 244 11050.26 63.00 54631.73 88888.00 2015-09-01 00:52:16.907 244 11050.46 63.03 54631.75 88888.00 2015-09-01 00:52:17.407 244 11050.58 63.11 54631.67 88888.00 2015-09-01 00:52:17.907 244 11050.69 63.19 54631.61 88888.00 2015-09-01 00:52:18.407 244 11050.79 63.28 54631.61 88888.00 2015-09-01 00:52:18.907 244 11050.90 63.38 54631.52 88888.00 2015-09-01 00:52:19.407 244 11051.04 63.59 54631.47 88888.00 2015-09-01 00:52:19.907 244 11051.23 63.70 54631.55 88888.00 2015-09-01 00:52:20.407 244 11051.40 63.80 54631.60 88888.00 2015-09-01 00:52:20.907 244 11051.55 63.96 54631.56 88888.00 2015-09-01 00:52:21.407 244 11051.66 64.08 54631.60 88888.00 2015-09-01 00:52:21.907 244 11051.78 64.19 54631.56 88888.00 2015-09-01 00:52:22.407 244 11051.97 64.38 54631.62 88888.00 2015-09-01 00:52:22.907 244 11052.15 64.58 54631.70 88888.00 2015-09-01 00:52:23.407 244 11052.31 64.73 54631.76 88888.00 2015-09-01 00:52:23.907 244 11052.46 64.86 54631.72 88888.00 2015-09-01 00:52:24.407 244 11052.61 65.04 54631.71 88888.00 2015-09-01 00:52:24.907 244 11052.77 65.23 54631.67 88888.00 2015-09-01 00:52:25.407 244 11052.97 65.40 54631.71 88888.00 2015-09-01 00:52:25.907 244 11053.18 65.62 54631.79 88888.00 2015-09-01 00:52:26.407 244 11053.32 65.81 54631.72 88888.00 2015-09-01 00:52:26.907 244 11053.44 66.03 54631.75 88888.00 2015-09-01 00:52:27.407 244 11053.58 66.21 54631.66 88888.00 2015-09-01 00:52:27.907 244 11053.80 66.40 54631.55 88888.00 2015-09-01 00:52:28.407 244 11053.97 66.61 54631.62 88888.00 2015-09-01 00:52:28.907 244 11054.16 66.76 54631.47 88888.00 2015-09-01 00:52:29.407 244 11054.26 66.99 54631.41 88888.00 2015-09-01 00:52:29.907 244 11054.38 67.17 54631.29 88888.00 2015-09-01 00:52:30.407 244 11054.54 67.35 54631.34 88888.00 2015-09-01 00:52:30.907 244 11054.65 67.48 54631.35 88888.00 2015-09-01 00:52:31.407 244 11054.85 67.70 54631.36 88888.00 2015-09-01 00:52:31.907 244 11054.97 67.92 54631.40 88888.00 2015-09-01 00:52:32.407 244 11055.07 68.14 54631.33 88888.00 2015-09-01 00:52:32.907 244 11055.24 68.34 54631.28 88888.00 2015-09-01 00:52:33.407 244 11055.36 68.57 54631.31 88888.00 2015-09-01 00:52:33.907 244 11055.49 68.77 54631.21 88888.00 2015-09-01 00:52:34.407 244 11055.59 69.00 54631.20 88888.00 2015-09-01 00:52:34.907 244 11055.73 69.18 54631.17 88888.00 2015-09-01 00:52:35.407 244 11055.90 69.29 54631.08 88888.00 2015-09-01 00:52:35.907 244 11056.05 69.52 54631.21 88888.00 2015-09-01 00:52:36.407 244 11056.22 69.75 54631.17 88888.00 2015-09-01 00:52:36.907 244 11056.38 70.00 54631.17 88888.00 2015-09-01 00:52:37.407 244 11056.54 70.17 54631.20 88888.00 2015-09-01 00:52:37.907 244 11056.69 70.36 54631.16 88888.00 2015-09-01 00:52:38.407 244 11056.80 70.63 54631.07 88888.00 2015-09-01 00:52:38.907 244 11056.94 70.88 54631.00 88888.00 2015-09-01 00:52:39.407 244 11057.10 71.05 54630.94 88888.00 2015-09-01 00:52:39.907 244 11057.32 71.32 54630.96 88888.00 2015-09-01 00:52:40.407 244 11057.50 71.56 54630.98 88888.00 2015-09-01 00:52:40.907 244 11057.63 71.78 54630.98 88888.00 2015-09-01 00:52:41.407 244 11057.80 72.03 54630.99 88888.00 2015-09-01 00:52:41.907 244 11057.98 72.24 54630.88 88888.00 2015-09-01 00:52:42.407 244 11058.16 72.47 54630.87 88888.00 2015-09-01 00:52:42.907 244 11058.36 72.72 54630.84 88888.00 2015-09-01 00:52:43.407 244 11058.46 72.95 54630.79 88888.00 2015-09-01 00:52:43.907 244 11058.65 73.16 54630.75 88888.00 2015-09-01 00:52:44.407 244 11058.81 73.38 54630.77 88888.00 2015-09-01 00:52:44.907 244 11058.97 73.68 54630.68 88888.00 2015-09-01 00:52:45.407 244 11059.18 73.92 54630.58 88888.00 2015-09-01 00:52:45.907 244 11059.36 74.09 54630.52 88888.00 2015-09-01 00:52:46.407 244 11059.50 74.31 54630.48 88888.00 2015-09-01 00:52:46.907 244 11059.63 74.48 54630.49 88888.00 2015-09-01 00:52:47.407 244 11059.73 74.71 54630.38 88888.00 2015-09-01 00:52:47.907 244 11059.88 74.90 54630.35 88888.00 2015-09-01 00:52:48.407 244 11059.98 75.07 54630.27 88888.00 2015-09-01 00:52:48.907 244 11060.12 75.27 54630.21 88888.00 2015-09-01 00:52:49.407 244 11060.24 75.45 54630.07 88888.00 2015-09-01 00:52:49.907 244 11060.40 75.60 54629.96 88888.00 2015-09-01 00:52:50.407 244 11060.52 75.82 54629.87 88888.00 2015-09-01 00:52:50.907 244 11060.71 76.00 54629.76 88888.00 2015-09-01 00:52:51.407 244 11060.81 76.25 54629.68 88888.00 2015-09-01 00:52:51.907 244 11060.91 76.45 54629.73 88888.00 2015-09-01 00:52:52.407 244 11061.03 76.71 54629.68 88888.00 2015-09-01 00:52:52.907 244 11061.09 76.93 54629.58 88888.00 2015-09-01 00:52:53.407 244 11061.20 77.14 54629.59 88888.00 2015-09-01 00:52:53.907 244 11061.39 77.35 54629.60 88888.00 2015-09-01 00:52:54.407 244 11061.60 77.62 54629.49 88888.00 2015-09-01 00:52:54.907 244 11061.77 77.94 54629.15 88888.00 2015-09-01 00:52:55.407 244 11061.97 78.22 54629.17 88888.00 2015-09-01 00:52:55.907 244 11062.17 78.55 54629.39 88888.00 2015-09-01 00:52:56.407 244 11062.32 78.85 54629.49 88888.00 2015-09-01 00:52:56.907 244 11062.53 79.09 54629.52 88888.00 2015-09-01 00:52:57.407 244 11062.71 79.41 54629.49 88888.00 2015-09-01 00:52:57.907 244 11062.92 79.72 54629.57 88888.00 2015-09-01 00:52:58.407 244 11063.10 80.04 54629.52 88888.00 2015-09-01 00:52:58.907 244 11063.25 80.35 54629.40 88888.00 2015-09-01 00:52:59.407 244 11063.39 80.61 54629.42 88888.00 2015-09-01 00:52:59.907 244 11063.71 80.88 54629.35 88888.00 2015-09-01 00:53:00.407 244 11063.91 81.17 54629.27 88888.00 2015-09-01 00:53:00.907 244 11064.09 81.44 54629.16 88888.00 2015-09-01 00:53:01.407 244 11064.22 81.70 54629.08 88888.00 2015-09-01 00:53:01.907 244 11064.37 81.98 54628.95 88888.00 2015-09-01 00:53:02.407 244 11064.56 82.19 54628.80 88888.00 2015-09-01 00:53:02.907 244 11064.67 82.38 54628.60 88888.00 2015-09-01 00:53:03.407 244 11064.70 82.63 54628.46 88888.00 2015-09-01 00:53:03.907 244 11064.80 82.83 54628.34 88888.00 2015-09-01 00:53:04.407 244 11064.93 83.01 54628.25 88888.00 2015-09-01 00:53:04.907 244 11064.96 83.18 54628.11 88888.00 2015-09-01 00:53:05.407 244 11065.00 83.30 54628.10 88888.00 2015-09-01 00:53:05.907 244 11065.06 83.47 54627.99 88888.00 2015-09-01 00:53:06.407 244 11065.15 83.61 54627.85 88888.00 2015-09-01 00:53:06.907 244 11065.19 83.80 54627.77 88888.00 2015-09-01 00:53:07.407 244 11065.15 83.96 54627.66 88888.00 2015-09-01 00:53:07.907 244 11065.15 84.06 54627.64 88888.00 2015-09-01 00:53:08.407 244 11065.21 84.20 54627.50 88888.00 2015-09-01 00:53:08.907 244 11065.26 84.35 54627.42 88888.00 2015-09-01 00:53:09.407 244 11065.29 84.47 54627.39 88888.00 2015-09-01 00:53:09.907 244 11065.25 84.56 54627.41 88888.00 2015-09-01 00:53:10.407 244 11065.33 84.73 54627.38 88888.00 2015-09-01 00:53:10.907 244 11065.36 84.85 54627.37 88888.00 2015-09-01 00:53:11.407 244 11065.38 84.98 54627.31 88888.00 2015-09-01 00:53:11.907 244 11065.48 85.08 54627.32 88888.00 2015-09-01 00:53:12.407 244 11065.53 85.27 54627.33 88888.00 2015-09-01 00:53:12.907 244 11065.56 85.39 54627.20 88888.00 2015-09-01 00:53:13.407 244 11065.69 85.55 54627.12 88888.00 2015-09-01 00:53:13.907 244 11065.76 85.67 54627.03 88888.00 2015-09-01 00:53:14.407 244 11065.79 85.86 54627.00 88888.00 2015-09-01 00:53:14.907 244 11065.85 86.00 54626.99 88888.00 2015-09-01 00:53:15.407 244 11065.98 86.16 54627.03 88888.00 2015-09-01 00:53:15.907 244 11066.04 86.30 54626.93 88888.00 2015-09-01 00:53:16.407 244 11066.10 86.42 54626.84 88888.00 2015-09-01 00:53:16.907 244 11066.16 86.58 54626.70 88888.00 2015-09-01 00:53:17.407 244 11066.20 86.73 54626.64 88888.00 2015-09-01 00:53:17.907 244 11066.27 86.84 54626.46 88888.00 2015-09-01 00:53:18.407 244 11066.41 86.97 54626.32 88888.00 2015-09-01 00:53:18.907 244 11066.50 87.14 54626.16 88888.00 2015-09-01 00:53:19.407 244 11066.56 87.25 54626.02 88888.00 2015-09-01 00:53:19.907 244 11066.65 87.39 54625.97 88888.00 2015-09-01 00:53:20.407 244 11066.76 87.48 54625.89 88888.00 2015-09-01 00:53:20.907 244 11066.87 87.65 54625.72 88888.00 2015-09-01 00:53:21.407 244 11066.95 87.83 54625.73 88888.00 2015-09-01 00:53:21.907 244 11067.08 87.98 54625.71 88888.00 2015-09-01 00:53:22.407 244 11067.24 88.14 54625.68 88888.00 2015-09-01 00:53:22.907 244 11067.40 88.29 54625.64 88888.00 2015-09-01 00:53:23.407 244 11067.62 88.48 54625.53 88888.00 2015-09-01 00:53:23.907 244 11067.86 88.66 54625.36 88888.00 2015-09-01 00:53:24.407 244 11068.06 88.85 54625.29 88888.00 2015-09-01 00:53:24.907 244 11068.20 89.10 54625.32 88888.00 2015-09-01 00:53:25.407 244 11068.43 89.38 54625.30 88888.00 2015-09-01 00:53:25.907 244 11068.60 89.66 54625.17 88888.00 2015-09-01 00:53:26.407 244 11068.77 89.92 54625.10 88888.00 2015-09-01 00:53:26.907 244 11068.95 90.13 54625.00 88888.00 2015-09-01 00:53:27.407 244 11069.21 90.37 54624.77 88888.00 2015-09-01 00:53:27.907 244 11069.44 90.62 54624.60 88888.00 2015-09-01 00:53:28.407 244 11069.59 90.93 54624.51 88888.00 2015-09-01 00:53:28.907 244 11069.77 91.16 54624.48 88888.00 2015-09-01 00:53:29.407 244 11069.96 91.42 54624.33 88888.00 2015-09-01 00:53:29.907 244 11070.18 91.71 54624.17 88888.00 2015-09-01 00:53:30.407 244 11070.32 91.96 54623.97 88888.00 2015-09-01 00:53:30.907 244 11070.44 92.15 54623.80 88888.00 2015-09-01 00:53:31.407 244 11070.68 92.32 54623.56 88888.00 2015-09-01 00:53:31.907 244 11070.80 92.55 54623.44 88888.00 2015-09-01 00:53:32.407 244 11070.95 92.73 54623.26 88888.00 2015-09-01 00:53:32.907 244 11071.08 92.87 54623.17 88888.00 2015-09-01 00:53:33.407 244 11071.17 93.06 54622.94 88888.00 2015-09-01 00:53:33.907 244 11071.31 93.23 54622.70 88888.00 2015-09-01 00:53:34.407 244 11071.38 93.31 54622.46 88888.00 2015-09-01 00:53:34.907 244 11071.44 93.41 54622.34 88888.00 2015-09-01 00:53:35.407 244 11071.57 93.51 54622.13 88888.00 2015-09-01 00:53:35.907 244 11071.68 93.52 54621.91 88888.00 2015-09-01 00:53:36.407 244 11071.76 93.61 54621.80 88888.00 2015-09-01 00:53:36.907 244 11071.86 93.67 54621.61 88888.00 2015-09-01 00:53:37.407 244 11071.96 93.74 54621.52 88888.00 2015-09-01 00:53:37.907 244 11072.01 93.85 54621.32 88888.00 2015-09-01 00:53:38.407 244 11072.09 93.93 54621.32 88888.00 2015-09-01 00:53:38.907 244 11072.17 94.02 54621.20 88888.00 2015-09-01 00:53:39.407 244 11072.32 94.14 54621.07 88888.00 2015-09-01 00:53:39.907 244 11072.36 94.28 54620.94 88888.00 2015-09-01 00:53:40.407 244 11072.47 94.26 54620.87 88888.00 2015-09-01 00:53:40.907 244 11072.58 94.29 54620.75 88888.00 2015-09-01 00:53:41.407 244 11072.68 94.33 54620.64 88888.00 2015-09-01 00:53:41.907 244 11072.78 94.36 54620.48 88888.00 2015-09-01 00:53:42.407 244 11072.87 94.46 54620.36 88888.00 2015-09-01 00:53:42.907 244 11072.95 94.53 54620.23 88888.00 2015-09-01 00:53:43.407 244 11072.94 94.58 54620.02 88888.00 2015-09-01 00:53:43.907 244 11072.91 94.57 54619.88 88888.00 2015-09-01 00:53:44.407 244 11072.96 94.54 54619.79 88888.00 2015-09-01 00:53:44.907 244 11073.00 94.58 54619.63 88888.00 2015-09-01 00:53:45.407 244 11073.04 94.63 54619.57 88888.00 2015-09-01 00:53:45.907 244 11073.14 94.69 54619.42 88888.00 2015-09-01 00:53:46.407 244 11073.21 94.67 54619.33 88888.00 2015-09-01 00:53:46.907 244 11073.31 94.74 54619.31 88888.00 2015-09-01 00:53:47.407 244 11073.35 94.83 54619.28 88888.00 2015-09-01 00:53:47.907 244 11073.34 94.84 54619.13 88888.00 2015-09-01 00:53:48.407 244 11073.30 94.86 54618.99 88888.00 2015-09-01 00:53:48.907 244 11073.34 94.91 54618.88 88888.00 2015-09-01 00:53:49.407 244 11073.45 95.01 54618.75 88888.00 2015-09-01 00:53:49.907 244 11073.50 95.05 54618.57 88888.00 2015-09-01 00:53:50.407 244 11073.47 95.08 54618.49 88888.00 2015-09-01 00:53:50.907 244 11073.50 95.09 54618.42 88888.00 2015-09-01 00:53:51.407 244 11073.53 95.15 54618.29 88888.00 2015-09-01 00:53:51.907 244 11073.55 95.17 54618.22 88888.00 2015-09-01 00:53:52.407 244 11073.55 95.22 54618.16 88888.00 2015-09-01 00:53:52.907 244 11073.55 95.21 54618.08 88888.00 2015-09-01 00:53:53.408 244 11073.64 95.20 54618.00 88888.00 2015-09-01 00:53:53.908 244 11073.68 95.24 54617.91 88888.00 2015-09-01 00:53:54.408 244 11073.66 95.21 54617.85 88888.00 2015-09-01 00:53:54.908 244 11073.68 95.19 54617.65 88888.00 2015-09-01 00:53:55.408 244 11073.66 95.21 54617.52 88888.00 2015-09-01 00:53:55.908 244 11073.63 95.19 54617.40 88888.00 2015-09-01 00:53:56.408 244 11073.67 95.19 54617.30 88888.00 2015-09-01 00:53:56.908 244 11073.68 95.09 54617.26 88888.00 2015-09-01 00:53:57.408 244 11073.69 95.07 54617.15 88888.00 2015-09-01 00:53:57.908 244 11073.66 95.02 54616.99 88888.00 2015-09-01 00:53:58.408 244 11073.71 95.00 54616.89 88888.00 2015-09-01 00:53:58.908 244 11073.74 95.00 54616.81 88888.00 2015-09-01 00:53:59.408 244 11073.72 94.93 54616.79 88888.00 2015-09-01 00:53:59.908 244 11073.73 94.94 54616.71 88888.00 2015-09-01 00:54:00.408 244 11073.78 94.87 54616.62 88888.00 2015-09-01 00:54:00.908 244 11073.84 94.83 54616.51 88888.00 2015-09-01 00:54:01.408 244 11073.89 94.82 54616.42 88888.00 2015-09-01 00:54:01.908 244 11073.95 94.77 54616.33 88888.00 2015-09-01 00:54:02.408 244 11073.98 94.69 54616.12 88888.00 2015-09-01 00:54:02.908 244 11074.10 94.66 54615.97 88888.00 2015-09-01 00:54:03.408 244 11074.19 94.60 54615.84 88888.00 2015-09-01 00:54:03.908 244 11074.20 94.57 54615.80 88888.00 2015-09-01 00:54:04.408 244 11074.28 94.58 54615.71 88888.00 2015-09-01 00:54:04.908 244 11074.31 94.53 54615.61 88888.00 2015-09-01 00:54:05.408 244 11074.37 94.48 54615.50 88888.00 2015-09-01 00:54:05.908 244 11074.42 94.51 54615.39 88888.00 2015-09-01 00:54:06.408 244 11074.57 94.43 54615.26 88888.00 2015-09-01 00:54:06.908 244 11074.60 94.37 54615.12 88888.00 2015-09-01 00:54:07.408 244 11074.68 94.33 54614.82 88888.00 2015-09-01 00:54:07.908 244 11074.71 94.31 54614.61 88888.00 2015-09-01 00:54:08.408 244 11074.77 94.33 54614.47 88888.00 2015-09-01 00:54:08.908 244 11074.82 94.25 54614.40 88888.00 2015-09-01 00:54:09.408 244 11074.88 94.25 54614.25 88888.00 2015-09-01 00:54:09.908 244 11074.93 94.33 54614.10 88888.00 2015-09-01 00:54:10.408 244 11074.96 94.27 54613.90 88888.00 2015-09-01 00:54:10.908 244 11074.98 94.24 54613.82 88888.00 2015-09-01 00:54:11.408 244 11074.98 94.17 54613.70 88888.00 2015-09-01 00:54:11.908 244 11074.99 94.17 54613.65 88888.00 2015-09-01 00:54:12.408 244 11075.00 94.24 54613.64 88888.00 2015-09-01 00:54:12.908 244 11075.00 94.23 54613.44 88888.00 2015-09-01 00:54:13.408 244 11075.05 94.18 54613.26 88888.00 2015-09-01 00:54:13.908 244 11075.05 94.16 54613.24 88888.00 2015-09-01 00:54:14.408 244 11075.08 94.15 54613.11 88888.00 2015-09-01 00:54:14.908 244 11075.05 94.15 54612.92 88888.00 2015-09-01 00:54:15.408 244 11075.07 94.18 54612.76 88888.00 2015-09-01 00:54:15.908 244 11075.02 94.15 54612.65 88888.00 2015-09-01 00:54:16.408 244 11075.00 94.14 54612.54 88888.00 2015-09-01 00:54:16.908 244 11075.03 94.12 54612.37 88888.00 2015-09-01 00:54:17.408 244 11075.02 94.07 54612.24 88888.00 2015-09-01 00:54:17.908 244 11075.05 94.08 54612.12 88888.00 2015-09-01 00:54:18.408 244 11075.05 94.08 54612.00 88888.00 2015-09-01 00:54:18.908 244 11075.08 94.01 54611.84 88888.00 2015-09-01 00:54:19.408 244 11075.07 93.97 54611.63 88888.00 2015-09-01 00:54:19.908 244 11075.08 93.89 54611.50 88888.00 2015-09-01 00:54:20.408 244 11075.04 93.91 54611.43 88888.00 2015-09-01 00:54:20.908 244 11075.04 93.89 54611.31 88888.00 2015-09-01 00:54:21.408 244 11074.98 93.87 54611.21 88888.00 2015-09-01 00:54:21.908 244 11074.98 93.87 54611.03 88888.00 2015-09-01 00:54:22.408 244 11074.93 93.90 54610.84 88888.00 2015-09-01 00:54:22.908 244 11074.94 93.87 54610.81 88888.00 2015-09-01 00:54:23.408 244 11074.93 93.74 54610.67 88888.00 2015-09-01 00:54:23.908 244 11074.93 93.60 54610.46 88888.00 2015-09-01 00:54:24.408 244 11074.96 93.51 54610.44 88888.00 2015-09-01 00:54:24.908 244 11074.93 93.51 54610.30 88888.00 2015-09-01 00:54:25.408 244 11074.92 93.50 54610.20 88888.00 2015-09-01 00:54:25.908 244 11074.86 93.47 54610.10 88888.00 2015-09-01 00:54:26.408 244 11074.81 93.39 54610.04 88888.00 2015-09-01 00:54:26.908 244 11074.78 93.33 54609.93 88888.00 2015-09-01 00:54:27.408 244 11074.75 93.24 54609.74 88888.00 2015-09-01 00:54:27.908 244 11074.71 93.17 54609.62 88888.00 2015-09-01 00:54:28.408 244 11074.65 93.11 54609.54 88888.00 2015-09-01 00:54:28.908 244 11074.58 92.97 54609.40 88888.00 2015-09-01 00:54:29.408 244 11074.50 92.89 54609.30 88888.00 2015-09-01 00:54:29.908 244 11074.41 92.84 54609.16 88888.00 2015-09-01 00:54:30.408 244 11074.40 92.74 54609.04 88888.00 2015-09-01 00:54:30.908 244 11074.31 92.67 54608.95 88888.00 2015-09-01 00:54:31.408 244 11074.19 92.60 54608.75 88888.00 2015-09-01 00:54:31.908 244 11074.04 92.51 54608.66 88888.00 2015-09-01 00:54:32.408 244 11074.02 92.42 54608.56 88888.00 2015-09-01 00:54:32.908 244 11073.95 92.31 54608.44 88888.00 2015-09-01 00:54:33.408 244 11073.85 92.17 54608.35 88888.00 2015-09-01 00:54:33.908 244 11073.72 92.09 54608.27 88888.00 2015-09-01 00:54:34.408 244 11073.60 91.97 54608.18 88888.00 2015-09-01 00:54:34.908 244 11073.42 91.80 54608.04 88888.00 2015-09-01 00:54:35.408 244 11073.22 91.70 54608.01 88888.00 2015-09-01 00:54:35.908 244 11073.16 91.59 54608.00 88888.00 2015-09-01 00:54:36.408 244 11072.98 91.42 54607.94 88888.00 2015-09-01 00:54:36.908 244 11072.87 91.33 54607.77 88888.00 2015-09-01 00:54:37.408 244 11072.68 91.24 54607.32 88888.00 2015-09-01 00:54:37.908 244 11072.54 91.10 54607.19 88888.00 2015-09-01 00:54:38.408 244 11072.40 90.94 54607.32 88888.00 2015-09-01 00:54:38.908 244 11072.27 90.66 54607.23 88888.00 2015-09-01 00:54:39.408 244 11072.09 90.54 54607.23 88888.00 2015-09-01 00:54:39.908 244 11071.83 90.35 54607.43 88888.00 2015-09-01 00:54:40.408 244 11071.68 90.17 54607.32 88888.00 2015-09-01 00:54:40.908 244 11071.51 89.97 54607.25 88888.00 2015-09-01 00:54:41.408 244 11071.34 89.81 54607.16 88888.00 2015-09-01 00:54:41.908 244 11071.17 89.66 54607.12 88888.00 2015-09-01 00:54:42.408 244 11070.94 89.51 54607.06 88888.00 2015-09-01 00:54:42.908 244 11070.75 89.36 54607.14 88888.00 2015-09-01 00:54:43.408 244 11070.58 89.20 54607.11 88888.00 2015-09-01 00:54:43.908 244 11070.39 89.07 54607.02 88888.00 2015-09-01 00:54:44.408 244 11070.15 88.86 54607.00 88888.00 2015-09-01 00:54:44.908 244 11069.98 88.66 54607.03 88888.00 2015-09-01 00:54:45.408 244 11069.76 88.44 54606.96 88888.00 2015-09-01 00:54:45.908 244 11069.51 88.31 54606.88 88888.00 2015-09-01 00:54:46.408 244 11069.28 88.11 54606.78 88888.00 2015-09-01 00:54:46.908 244 11069.06 87.97 54606.69 88888.00 2015-09-01 00:54:47.408 244 11068.86 87.72 54606.71 88888.00 2015-09-01 00:54:47.908 244 11068.65 87.49 54606.66 88888.00 2015-09-01 00:54:48.408 244 11068.43 87.32 54606.58 88888.00 2015-09-01 00:54:48.908 244 11068.20 87.13 54606.51 88888.00 2015-09-01 00:54:49.408 244 11067.92 86.97 54606.44 88888.00 2015-09-01 00:54:49.908 244 11067.68 86.77 54606.45 88888.00 2015-09-01 00:54:50.408 244 11067.45 86.63 54606.37 88888.00 2015-09-01 00:54:50.908 244 11067.21 86.47 54606.34 88888.00 2015-09-01 00:54:51.408 244 11066.89 86.30 54606.35 88888.00 2015-09-01 00:54:51.908 244 11066.67 86.16 54606.37 88888.00 2015-09-01 00:54:52.408 244 11066.42 86.04 54606.50 88888.00 2015-09-01 00:54:52.908 244 11066.21 85.91 54606.23 88888.00 2015-09-01 00:54:53.408 244 11065.97 85.79 54606.29 88888.00 2015-09-01 00:54:53.908 244 11065.77 85.66 54606.16 88888.00 2015-09-01 00:54:54.408 244 11065.50 85.55 54606.14 88888.00 2015-09-01 00:54:54.908 244 11065.17 85.42 54606.08 88888.00 2015-09-01 00:54:55.408 244 11064.95 85.30 54606.07 88888.00 2015-09-01 00:54:55.908 244 11064.73 85.17 54606.01 88888.00 2015-09-01 00:54:56.408 244 11064.52 85.07 54606.09 88888.00 2015-09-01 00:54:56.908 244 11064.33 84.97 54606.05 88888.00 2015-09-01 00:54:57.408 244 11064.10 84.86 54605.91 88888.00 2015-09-01 00:54:57.908 244 11063.89 84.69 54605.80 88888.00 2015-09-01 00:54:58.408 244 11063.68 84.55 54605.82 88888.00 2015-09-01 00:54:58.908 244 11063.50 84.45 54605.85 88888.00 2015-09-01 00:54:59.408 244 11063.26 84.30 54605.74 88888.00 2015-09-01 00:54:59.908 244 11062.94 84.19 54605.61 88888.00 2015-09-01 00:55:00.408 244 11062.71 84.04 54605.67 88888.00 2015-09-01 00:55:00.908 244 11062.48 83.82 54605.64 88888.00 2015-09-01 00:55:01.408 244 11062.21 83.64 54605.53 88888.00 2015-09-01 00:55:01.908 244 11061.91 83.45 54605.50 88888.00 2015-09-01 00:55:02.408 244 11061.67 83.28 54605.50 88888.00 2015-09-01 00:55:02.908 244 11061.41 83.13 54605.45 88888.00 2015-09-01 00:55:03.408 244 11061.13 82.92 54605.42 88888.00 2015-09-01 00:55:03.908 244 11060.91 82.68 54605.41 88888.00 2015-09-01 00:55:04.408 244 11060.69 82.43 54605.38 88888.00 2015-09-01 00:55:04.908 244 11060.45 82.27 54605.21 88888.00 2015-09-01 00:55:05.408 244 11060.15 82.06 54605.10 88888.00 2015-09-01 00:55:05.908 244 11059.87 81.83 54605.06 88888.00 2015-09-01 00:55:06.408 244 11059.65 81.62 54605.04 88888.00 2015-09-01 00:55:06.908 244 11059.35 81.45 54604.95 88888.00 2015-09-01 00:55:07.408 244 11059.05 81.26 54604.89 88888.00 2015-09-01 00:55:07.908 244 11058.78 81.03 54604.93 88888.00 2015-09-01 00:55:08.408 244 11058.60 80.77 54604.91 88888.00 2015-09-01 00:55:08.908 244 11058.31 80.56 54604.85 88888.00 2015-09-01 00:55:09.408 244 11058.06 80.37 54604.75 88888.00 2015-09-01 00:55:09.908 244 11057.82 80.18 54604.77 88888.00 2015-09-01 00:55:10.408 244 11057.51 80.01 54604.68 88888.00 2015-09-01 00:55:10.908 244 11057.26 79.85 54604.71 88888.00 2015-09-01 00:55:11.408 244 11057.01 79.66 54604.67 88888.00 2015-09-01 00:55:11.908 244 11056.74 79.45 54604.59 88888.00 2015-09-01 00:55:12.408 244 11056.51 79.22 54604.67 88888.00 2015-09-01 00:55:12.908 244 11056.22 79.00 54604.61 88888.00 2015-09-01 00:55:13.408 244 11055.88 78.83 54604.67 88888.00 2015-09-01 00:55:13.908 244 11055.57 78.66 54604.61 88888.00 2015-09-01 00:55:14.408 244 11055.27 78.46 54604.62 88888.00 2015-09-01 00:55:14.908 244 11054.94 78.21 54604.60 88888.00 2015-09-01 00:55:15.408 244 11054.69 77.93 54604.50 88888.00 2015-09-01 00:55:15.908 244 11054.45 77.61 54604.45 88888.00 2015-09-01 00:55:16.408 244 11054.18 77.30 54604.41 88888.00 2015-09-01 00:55:16.908 244 11053.93 77.04 54604.35 88888.00 2015-09-01 00:55:17.408 244 11053.59 76.79 54604.32 88888.00 2015-09-01 00:55:17.908 244 11053.32 76.52 54604.31 88888.00 2015-09-01 00:55:18.408 244 11052.98 76.21 54604.32 88888.00 2015-09-01 00:55:18.908 244 11052.67 75.91 54604.22 88888.00 2015-09-01 00:55:19.408 244 11052.34 75.57 54604.08 88888.00 2015-09-01 00:55:19.908 244 11052.04 75.28 54604.05 88888.00 2015-09-01 00:55:20.408 244 11051.67 75.02 54604.06 88888.00 2015-09-01 00:55:20.908 244 11051.34 74.74 54603.99 88888.00 2015-09-01 00:55:21.408 244 11050.99 74.46 54603.92 88888.00 2015-09-01 00:55:21.908 244 11050.68 74.16 54603.79 88888.00 2015-09-01 00:55:22.408 244 11050.34 73.89 54603.77 88888.00 2015-09-01 00:55:22.908 244 11050.00 73.64 54603.71 88888.00 2015-09-01 00:55:23.408 244 11049.70 73.37 54603.73 88888.00 2015-09-01 00:55:23.908 244 11049.40 73.05 54603.72 88888.00 2015-09-01 00:55:24.408 244 11049.10 72.74 54603.64 88888.00 2015-09-01 00:55:24.908 244 11048.88 72.43 54603.63 88888.00 2015-09-01 00:55:25.408 244 11048.67 72.14 54603.62 88888.00 2015-09-01 00:55:25.908 244 11048.41 71.82 54603.69 88888.00 2015-09-01 00:55:26.408 244 11048.16 71.56 54603.72 88888.00 2015-09-01 00:55:26.908 244 11047.95 71.34 54603.62 88888.00 2015-09-01 00:55:27.408 244 11047.73 71.09 54603.60 88888.00 2015-09-01 00:55:27.908 244 11047.53 70.87 54603.53 88888.00 2015-09-01 00:55:28.408 244 11047.32 70.67 54603.62 88888.00 2015-09-01 00:55:28.908 244 11047.15 70.46 54603.57 88888.00 2015-09-01 00:55:29.408 244 11046.95 70.18 54603.49 88888.00 2015-09-01 00:55:29.908 244 11046.79 69.93 54603.46 88888.00 2015-09-01 00:55:30.408 244 11046.58 69.77 54603.37 88888.00 2015-09-01 00:55:30.908 244 11046.35 69.63 54603.33 88888.00 2015-09-01 00:55:31.408 244 11046.13 69.58 54603.34 88888.00 2015-09-01 00:55:31.908 244 11045.98 69.50 54603.34 88888.00 2015-09-01 00:55:32.408 244 11045.83 69.33 54603.34 88888.00 2015-09-01 00:55:32.908 244 11045.62 69.19 54603.35 88888.00 2015-09-01 00:55:33.408 244 11045.48 69.07 54603.27 88888.00 2015-09-01 00:55:33.908 244 11045.29 68.92 54603.19 88888.00 2015-09-01 00:55:34.408 244 11045.07 68.78 54603.16 88888.00 2015-09-01 00:55:34.908 244 11044.85 68.65 54603.07 88888.00 2015-09-01 00:55:35.408 244 11044.59 68.49 54602.94 88888.00 2015-09-01 00:55:35.908 244 11044.45 68.35 54602.90 88888.00 2015-09-01 00:55:36.408 244 11044.25 68.21 54602.83 88888.00 2015-09-01 00:55:36.908 244 11044.05 68.08 54602.82 88888.00 2015-09-01 00:55:37.408 244 11043.86 67.89 54602.73 88888.00 2015-09-01 00:55:37.908 244 11043.63 67.77 54602.54 88888.00 2015-09-01 00:55:38.408 244 11043.41 67.70 54602.54 88888.00 2015-09-01 00:55:38.908 244 11043.24 67.58 54602.48 88888.00 2015-09-01 00:55:39.408 244 11043.09 67.45 54602.37 88888.00 2015-09-01 00:55:39.908 244 11042.95 67.31 54602.35 88888.00 2015-09-01 00:55:40.408 244 11042.79 67.20 54602.41 88888.00 2015-09-01 00:55:40.908 244 11042.67 67.11 54602.37 88888.00 2015-09-01 00:55:41.408 244 11042.47 67.01 54602.38 88888.00 2015-09-01 00:55:41.908 244 11042.29 66.92 54602.34 88888.00 2015-09-01 00:55:42.408 244 11042.11 66.74 54602.30 88888.00 2015-09-01 00:55:42.908 244 11041.94 66.62 54602.26 88888.00 2015-09-01 00:55:43.408 244 11041.77 66.47 54602.10 88888.00 2015-09-01 00:55:43.908 244 11041.61 66.29 54602.04 88888.00 2015-09-01 00:55:44.408 244 11041.44 66.15 54602.07 88888.00 2015-09-01 00:55:44.908 244 11041.30 65.98 54601.97 88888.00 2015-09-01 00:55:45.408 244 11041.09 65.94 54601.93 88888.00 2015-09-01 00:55:45.908 244 11040.91 65.83 54601.86 88888.00 2015-09-01 00:55:46.408 244 11040.72 65.77 54601.80 88888.00 2015-09-01 00:55:46.908 244 11040.53 65.68 54601.67 88888.00 2015-09-01 00:55:47.408 244 11040.36 65.54 54601.61 88888.00 2015-09-01 00:55:47.908 244 11040.17 65.52 54601.60 88888.00 2015-09-01 00:55:48.408 244 11040.02 65.45 54601.54 88888.00 2015-09-01 00:55:48.908 244 11039.80 65.36 54601.52 88888.00 2015-09-01 00:55:49.408 244 11039.61 65.29 54601.46 88888.00 2015-09-01 00:55:49.908 244 11039.44 65.28 54601.50 88888.00 2015-09-01 00:55:50.408 244 11039.23 65.25 54601.50 88888.00 2015-09-01 00:55:50.908 244 11039.06 65.22 54601.47 88888.00 2015-09-01 00:55:51.408 244 11038.87 65.20 54601.46 88888.00 2015-09-01 00:55:51.908 244 11038.74 65.17 54601.41 88888.00 2015-09-01 00:55:52.408 244 11038.51 65.14 54601.41 88888.00 2015-09-01 00:55:52.908 244 11038.27 65.18 54601.44 88888.00 2015-09-01 00:55:53.408 244 11038.06 65.19 54601.41 88888.00 2015-09-01 00:55:53.908 244 11037.88 65.13 54601.36 88888.00 2015-09-01 00:55:54.408 244 11037.65 65.12 54601.35 88888.00 2015-09-01 00:55:54.908 244 11037.45 65.13 54601.24 88888.00 2015-09-01 00:55:55.408 244 11037.25 65.11 54601.31 88888.00 2015-09-01 00:55:55.908 244 11037.07 65.12 54601.25 88888.00 2015-09-01 00:55:56.408 244 11036.78 65.12 54601.24 88888.00 2015-09-01 00:55:56.908 244 11036.52 65.11 54601.27 88888.00 2015-09-01 00:55:57.408 244 11036.34 65.11 54601.31 88888.00 2015-09-01 00:55:57.908 244 11036.18 65.10 54601.46 88888.00 2015-09-01 00:55:58.408 244 11036.03 65.07 54601.44 88888.00 2015-09-01 00:55:58.908 244 11035.81 65.00 54601.33 88888.00 2015-09-01 00:55:59.408 244 11035.68 64.94 54601.36 88888.00 2015-09-01 00:55:59.908 244 11035.53 64.90 54601.37 88888.00 2015-09-01 00:56:00.408 244 11035.29 64.85 54601.36 88888.00 2015-09-01 00:56:00.908 244 11035.04 64.81 54601.44 88888.00 2015-09-01 00:56:01.408 244 11034.83 64.71 54601.33 88888.00 2015-09-01 00:56:01.908 244 11034.63 64.64 54601.21 88888.00 2015-09-01 00:56:02.408 244 11034.43 64.60 54601.12 88888.00 2015-09-01 00:56:02.908 244 11034.17 64.51 54601.11 88888.00 2015-09-01 00:56:03.408 244 11033.94 64.42 54601.10 88888.00 2015-09-01 00:56:03.908 244 11033.69 64.30 54601.09 88888.00 2015-09-01 00:56:04.408 244 11033.47 64.24 54601.08 88888.00 2015-09-01 00:56:04.908 244 11033.25 64.08 54601.05 88888.00 2015-09-01 00:56:05.408 244 11033.10 63.95 54600.98 88888.00 2015-09-01 00:56:05.908 244 11032.83 63.84 54600.91 88888.00 2015-09-01 00:56:06.408 244 11032.55 63.74 54600.87 88888.00 2015-09-01 00:56:06.908 244 11032.31 63.66 54600.76 88888.00 2015-09-01 00:56:07.408 244 11031.99 63.51 54600.74 88888.00 2015-09-01 00:56:07.908 244 11031.76 63.36 54600.72 88888.00 2015-09-01 00:56:08.408 244 11031.49 63.26 54600.56 88888.00 2015-09-01 00:56:08.908 244 11031.17 63.12 54600.48 88888.00 2015-09-01 00:56:09.408 244 11030.92 63.00 54600.45 88888.00 2015-09-01 00:56:09.908 244 11030.61 62.89 54600.29 88888.00 2015-09-01 00:56:10.408 244 11030.27 62.76 54600.37 88888.00 2015-09-01 00:56:10.908 244 11029.98 62.66 54600.37 88888.00 2015-09-01 00:56:11.408 244 11029.70 62.57 54600.32 88888.00 2015-09-01 00:56:11.908 244 11029.45 62.35 54600.32 88888.00 2015-09-01 00:56:12.408 244 11029.14 62.21 54600.24 88888.00 2015-09-01 00:56:12.908 244 11028.84 62.03 54600.15 88888.00 2015-09-01 00:56:13.408 244 11028.45 61.86 54600.19 88888.00 2015-09-01 00:56:13.908 244 11028.10 61.71 54600.11 88888.00 2015-09-01 00:56:14.408 244 11027.72 61.51 54600.04 88888.00 2015-09-01 00:56:14.908 244 11027.42 61.38 54600.05 88888.00 2015-09-01 00:56:15.408 244 11027.10 61.21 54600.06 88888.00 2015-09-01 00:56:15.908 244 11026.80 60.99 54600.07 88888.00 2015-09-01 00:56:16.408 244 11026.49 60.82 54599.92 88888.00 2015-09-01 00:56:16.908 244 11026.20 60.66 54599.85 88888.00 2015-09-01 00:56:17.408 244 11025.95 60.51 54599.89 88888.00 2015-09-01 00:56:17.908 244 11025.68 60.30 54599.93 88888.00 2015-09-01 00:56:18.408 244 11025.37 60.13 54599.95 88888.00 2015-09-01 00:56:18.908 244 11025.12 60.02 54599.92 88888.00 2015-09-01 00:56:19.408 244 11024.86 59.81 54599.92 88888.00 2015-09-01 00:56:19.908 244 11024.57 59.62 54600.04 88888.00 2015-09-01 00:56:20.408 244 11024.29 59.40 54600.01 88888.00 2015-09-01 00:56:20.908 244 11024.06 59.22 54599.97 88888.00 2015-09-01 00:56:21.408 244 11023.85 59.10 54599.92 88888.00 2015-09-01 00:56:21.908 244 11023.59 59.02 54599.91 88888.00 2015-09-01 00:56:22.408 244 11023.39 58.93 54600.04 88888.00 2015-09-01 00:56:22.908 244 11023.17 58.76 54600.07 88888.00 2015-09-01 00:56:23.408 244 11022.98 58.63 54599.84 88888.00 2015-09-01 00:56:23.908 244 11022.85 58.48 54599.68 88888.00 2015-09-01 00:56:24.408 244 11022.72 58.41 54599.62 88888.00 2015-09-01 00:56:24.908 244 11022.51 58.28 54599.52 88888.00 2015-09-01 00:56:25.408 244 11022.32 58.14 54599.43 88888.00 2015-09-01 00:56:25.908 244 11022.17 58.02 54599.51 88888.00 2015-09-01 00:56:26.408 244 11022.01 57.85 54599.42 88888.00 2015-09-01 00:56:26.908 244 11021.88 57.74 54599.33 88888.00 2015-09-01 00:56:27.408 244 11021.78 57.68 54599.31 88888.00 2015-09-01 00:56:27.908 244 11021.67 57.50 54599.25 88888.00 2015-09-01 00:56:28.408 244 11021.54 57.32 54599.13 88888.00 2015-09-01 00:56:28.908 244 11021.36 57.16 54599.07 88888.00 2015-09-01 00:56:29.408 244 11021.28 57.06 54599.04 88888.00 2015-09-01 00:56:29.908 244 11021.23 56.91 54599.00 88888.00 2015-09-01 00:56:30.408 244 11021.09 56.73 54598.97 88888.00 2015-09-01 00:56:30.908 244 11020.98 56.54 54598.89 88888.00 2015-09-01 00:56:31.408 244 11020.86 56.35 54598.75 88888.00 2015-09-01 00:56:31.908 244 11020.81 56.18 54598.57 88888.00 2015-09-01 00:56:32.408 244 11020.71 56.00 54598.48 88888.00 2015-09-01 00:56:32.908 244 11020.55 55.74 54598.42 88888.00 2015-09-01 00:56:33.408 244 11020.45 55.50 54598.33 88888.00 2015-09-01 00:56:33.908 244 11020.34 55.24 54598.29 88888.00 2015-09-01 00:56:34.408 244 11020.23 54.97 54598.18 88888.00 2015-09-01 00:56:34.908 244 11020.16 54.82 54598.09 88888.00 2015-09-01 00:56:35.408 244 11020.08 54.58 54597.95 88888.00 2015-09-01 00:56:35.908 244 11019.97 54.29 54597.82 88888.00 2015-09-01 00:56:36.408 244 11019.87 53.95 54597.59 88888.00 2015-09-01 00:56:36.908 244 11019.81 53.63 54597.43 88888.00 2015-09-01 00:56:37.408 244 11019.76 53.37 54597.31 88888.00 2015-09-01 00:56:37.908 244 11019.66 53.09 54597.29 88888.00 2015-09-01 00:56:38.408 244 11019.59 52.82 54597.10 88888.00 2015-09-01 00:56:38.908 244 11019.47 52.55 54596.94 88888.00 2015-09-01 00:56:39.408 244 11019.38 52.29 54596.72 88888.00 2015-09-01 00:56:39.908 244 11019.27 52.04 54596.69 88888.00 2015-09-01 00:56:40.408 244 11019.21 51.74 54596.78 88888.00 2015-09-01 00:56:40.908 244 11019.14 51.44 54596.82 88888.00 2015-09-01 00:56:41.408 244 11018.98 51.13 54596.75 88888.00 2015-09-01 00:56:41.908 244 11018.85 50.86 54596.69 88888.00 2015-09-01 00:56:42.408 244 11018.78 50.51 54596.64 88888.00 2015-09-01 00:56:42.908 244 11018.62 50.23 54596.52 88888.00 2015-09-01 00:56:43.408 244 11018.56 49.94 54596.49 88888.00 2015-09-01 00:56:43.908 244 11018.44 49.63 54596.49 88888.00 2015-09-01 00:56:44.408 244 11018.33 49.34 54596.45 88888.00 2015-09-01 00:56:44.908 244 11018.27 49.00 54596.45 88888.00 2015-09-01 00:56:45.408 244 11018.14 48.64 54596.46 88888.00 2015-09-01 00:56:45.908 244 11018.00 48.38 54596.44 88888.00 2015-09-01 00:56:46.408 244 11017.94 48.09 54596.51 88888.00 2015-09-01 00:56:46.908 244 11017.90 47.83 54596.50 88888.00 2015-09-01 00:56:47.408 244 11017.76 47.55 54596.50 88888.00 2015-09-01 00:56:47.908 244 11017.64 47.20 54596.55 88888.00 2015-09-01 00:56:48.408 244 11017.62 46.87 54596.54 88888.00 2015-09-01 00:56:48.908 244 11017.55 46.56 54596.62 88888.00 2015-09-01 00:56:49.408 244 11017.43 46.25 54596.72 88888.00 2015-09-01 00:56:49.908 244 11017.31 45.98 54596.73 88888.00 2015-09-01 00:56:50.408 244 11017.17 45.72 54596.76 88888.00 2015-09-01 00:56:50.908 244 11017.10 45.39 54596.72 88888.00 2015-09-01 00:56:51.408 244 11017.04 45.11 54596.81 88888.00 2015-09-01 00:56:51.908 244 11016.94 44.80 54596.97 88888.00 2015-09-01 00:56:52.408 244 11016.84 44.53 54597.02 88888.00 2015-09-01 00:56:52.908 244 11016.75 44.23 54597.03 88888.00 2015-09-01 00:56:53.408 244 11016.61 43.94 54597.13 88888.00 2015-09-01 00:56:53.908 244 11016.57 43.64 54597.26 88888.00 2015-09-01 00:56:54.408 244 11016.48 43.34 54597.30 88888.00 2015-09-01 00:56:54.908 244 11016.37 43.01 54597.43 88888.00 2015-09-01 00:56:55.408 244 11016.28 42.75 54597.50 88888.00 2015-09-01 00:56:55.908 244 11016.21 42.47 54597.61 88888.00 2015-09-01 00:56:56.408 244 11016.08 42.13 54597.66 88888.00 2015-09-01 00:56:56.908 244 11015.95 41.79 54597.80 88888.00 2015-09-01 00:56:57.408 244 11015.81 41.48 54597.85 88888.00 2015-09-01 00:56:57.908 244 11015.69 41.18 54597.80 88888.00 2015-09-01 00:56:58.408 244 11015.56 40.88 54597.89 88888.00 2015-09-01 00:56:58.908 244 11015.40 40.52 54598.07 88888.00 2015-09-01 00:56:59.408 244 11015.23 40.20 54598.18 88888.00 2015-09-01 00:56:59.908 244 11015.07 39.85 54598.36 88888.00 2015-09-01 00:57:00.408 244 11014.90 39.46 54598.48 88888.00 2015-09-01 00:57:00.908 244 11014.64 39.14 54598.59 88888.00 2015-09-01 00:57:01.408 244 11014.48 38.80 54598.74 88888.00 2015-09-01 00:57:01.908 244 11014.31 38.45 54598.84 88888.00 2015-09-01 00:57:02.408 244 11014.15 38.10 54599.04 88888.00 2015-09-01 00:57:02.908 244 11013.99 37.77 54599.19 88888.00 2015-09-01 00:57:03.409 244 11013.81 37.42 54599.32 88888.00 2015-09-01 00:57:03.909 244 11013.61 37.09 54599.49 88888.00 2015-09-01 00:57:04.409 244 11013.47 36.77 54599.65 88888.00 2015-09-01 00:57:04.909 244 11013.31 36.45 54599.85 88888.00 2015-09-01 00:57:05.409 244 11013.16 36.08 54600.10 88888.00 2015-09-01 00:57:05.909 244 11012.99 35.75 54600.28 88888.00 2015-09-01 00:57:06.409 244 11012.92 35.44 54600.53 88888.00 2015-09-01 00:57:06.909 244 11012.81 35.10 54600.67 88888.00 2015-09-01 00:57:07.409 244 11012.63 34.81 54600.96 88888.00 2015-09-01 00:57:07.909 244 11012.52 34.52 54601.15 88888.00 2015-09-01 00:57:08.409 244 11012.45 34.24 54601.45 88888.00 2015-09-01 00:57:08.909 244 11012.36 33.97 54601.62 88888.00 2015-09-01 00:57:09.409 244 11012.18 33.67 54601.86 88888.00 2015-09-01 00:57:09.909 244 11012.03 33.39 54602.02 88888.00 2015-09-01 00:57:10.409 244 11011.95 33.19 54602.29 88888.00 2015-09-01 00:57:10.909 244 11011.78 32.97 54602.60 88888.00 2015-09-01 00:57:11.409 244 11011.67 32.74 54602.81 88888.00 2015-09-01 00:57:11.909 244 11011.59 32.52 54603.02 88888.00 2015-09-01 00:57:12.409 244 11011.54 32.32 54603.24 88888.00 2015-09-01 00:57:12.909 244 11011.46 32.10 54603.42 88888.00 2015-09-01 00:57:13.409 244 11011.40 31.89 54603.64 88888.00 2015-09-01 00:57:13.909 244 11011.36 31.65 54603.92 88888.00 2015-09-01 00:57:14.409 244 11011.33 31.43 54604.15 88888.00 2015-09-01 00:57:14.909 244 11011.36 31.31 54604.49 88888.00 2015-09-01 00:57:15.409 244 11011.29 31.15 54604.73 88888.00 2015-09-01 00:57:15.909 244 11011.32 30.96 54605.07 88888.00 2015-09-01 00:57:16.409 244 11011.33 30.83 54605.41 88888.00 2015-09-01 00:57:16.909 244 11011.29 30.65 54605.70 88888.00 2015-09-01 00:57:17.409 244 11011.31 30.44 54605.92 88888.00 2015-09-01 00:57:17.909 244 11011.32 30.31 54606.15 88888.00 2015-09-01 00:57:18.409 244 11011.32 30.20 54606.38 88888.00 2015-09-01 00:57:18.909 244 11011.38 30.04 54606.59 88888.00 2015-09-01 00:57:19.409 244 11011.38 29.85 54606.79 88888.00 2015-09-01 00:57:19.909 244 11011.42 29.72 54607.00 88888.00 2015-09-01 00:57:20.409 244 11011.40 29.54 54607.17 88888.00 2015-09-01 00:57:20.909 244 11011.41 29.37 54607.35 88888.00 2015-09-01 00:57:21.409 244 11011.45 29.26 54607.61 88888.00 2015-09-01 00:57:21.909 244 11011.43 29.14 54607.80 88888.00 2015-09-01 00:57:22.409 244 11011.43 29.00 54608.08 88888.00 2015-09-01 00:57:22.909 244 11011.45 28.92 54608.30 88888.00 2015-09-01 00:57:23.409 244 11011.48 28.85 54608.55 88888.00 2015-09-01 00:57:23.909 244 11011.51 28.70 54608.73 88888.00 2015-09-01 00:57:24.409 244 11011.56 28.56 54608.95 88888.00 2015-09-01 00:57:24.909 244 11011.54 28.45 54609.19 88888.00 2015-09-01 00:57:25.409 244 11011.57 28.30 54609.44 88888.00 2015-09-01 00:57:25.909 244 11011.54 28.18 54609.68 88888.00 2015-09-01 00:57:26.409 244 11011.61 28.05 54609.83 88888.00 2015-09-01 00:57:26.909 244 11011.61 27.93 54609.91 88888.00 2015-09-01 00:57:27.409 244 11011.53 27.80 54610.17 88888.00 2015-09-01 00:57:27.909 244 11011.53 27.77 54610.30 88888.00 2015-09-01 00:57:28.409 244 11011.52 27.61 54610.49 88888.00 2015-09-01 00:57:28.909 244 11011.47 27.50 54610.77 88888.00 2015-09-01 00:57:29.409 244 11011.47 27.39 54611.03 88888.00 2015-09-01 00:57:29.909 244 11011.38 27.29 54611.27 88888.00 2015-09-01 00:57:30.409 244 11011.31 27.22 54611.59 88888.00 2015-09-01 00:57:30.909 244 11011.32 27.14 54611.84 88888.00 2015-09-01 00:57:31.409 244 11011.33 27.01 54612.11 88888.00 2015-09-01 00:57:31.909 244 11011.24 26.94 54612.29 88888.00 2015-09-01 00:57:32.409 244 11011.19 26.81 54612.55 88888.00 2015-09-01 00:57:32.909 244 11011.15 26.63 54612.78 88888.00 2015-09-01 00:57:33.409 244 11011.15 26.53 54613.07 88888.00 2015-09-01 00:57:33.909 244 11011.07 26.45 54613.28 88888.00 2015-09-01 00:57:34.409 244 11011.04 26.34 54613.63 88888.00 2015-09-01 00:57:34.909 244 11010.99 26.26 54613.93 88888.00 2015-09-01 00:57:35.409 244 11010.93 26.15 54614.18 88888.00 2015-09-01 00:57:35.909 244 11010.86 26.04 54614.45 88888.00 2015-09-01 00:57:36.409 244 11010.77 26.02 54614.83 88888.00 2015-09-01 00:57:36.909 244 11010.69 25.95 54615.10 88888.00 2015-09-01 00:57:37.409 244 11010.70 25.96 54615.31 88888.00 2015-09-01 00:57:37.909 244 11010.75 25.91 54615.54 88888.00 2015-09-01 00:57:38.409 244 11010.67 25.86 54615.81 88888.00 2015-09-01 00:57:38.909 244 11010.67 25.82 54616.07 88888.00 2015-09-01 00:57:39.409 244 11010.65 25.82 54616.26 88888.00 2015-09-01 00:57:39.909 244 11010.69 25.82 54616.55 88888.00 2015-09-01 00:57:40.409 244 11010.69 25.83 54616.90 88888.00 2015-09-01 00:57:40.909 244 11010.64 25.81 54617.14 88888.00 2015-09-01 00:57:41.409 244 11010.61 25.79 54617.47 88888.00 2015-09-01 00:57:41.909 244 11010.59 25.82 54617.77 88888.00 2015-09-01 00:57:42.409 244 11010.62 25.79 54618.01 88888.00 2015-09-01 00:57:42.909 244 11010.62 25.77 54618.35 88888.00 2015-09-01 00:57:43.409 244 11010.62 25.77 54618.65 88888.00 2015-09-01 00:57:43.909 244 11010.62 25.76 54618.93 88888.00 2015-09-01 00:57:44.409 244 11010.61 25.82 54619.14 88888.00 2015-09-01 00:57:44.909 244 11010.59 25.82 54619.38 88888.00 2015-09-01 00:57:45.409 244 11010.69 25.77 54619.66 88888.00 2015-09-01 00:57:45.909 244 11010.68 25.84 54620.00 88888.00 2015-09-01 00:57:46.409 244 11010.72 25.90 54620.32 88888.00 2015-09-01 00:57:46.909 244 11010.74 25.98 54620.61 88888.00 2015-09-01 00:57:47.409 244 11010.74 26.04 54620.82 88888.00 2015-09-01 00:57:47.909 244 11010.84 26.09 54621.01 88888.00 2015-09-01 00:57:48.409 244 11010.90 26.15 54621.23 88888.00 2015-09-01 00:57:48.909 244 11010.94 26.15 54621.41 88888.00 2015-09-01 00:57:49.409 244 11010.94 26.19 54621.62 88888.00 2015-09-01 00:57:49.909 244 11011.01 26.24 54621.85 88888.00 2015-09-01 00:57:50.409 244 11011.06 26.32 54622.06 88888.00 2015-09-01 00:57:50.909 244 11011.10 26.38 54622.30 88888.00 2015-09-01 00:57:51.409 244 11011.12 26.42 54622.51 88888.00 2015-09-01 00:57:51.909 244 11011.24 26.46 54622.68 88888.00 2015-09-01 00:57:52.409 244 11011.27 26.54 54622.94 88888.00 2015-09-01 00:57:52.909 244 11011.25 26.62 54623.05 88888.00 2015-09-01 00:57:53.409 244 11011.27 26.71 54623.24 88888.00 2015-09-01 00:57:53.909 244 11011.31 26.79 54623.38 88888.00 2015-09-01 00:57:54.409 244 11011.31 26.86 54623.65 88888.00 2015-09-01 00:57:54.909 244 11011.32 26.96 54623.77 88888.00 2015-09-01 00:57:55.409 244 11011.38 27.09 54624.05 88888.00 2015-09-01 00:57:55.909 244 11011.48 27.23 54624.31 88888.00 2015-09-01 00:57:56.409 244 11011.52 27.38 54624.48 88888.00 2015-09-01 00:57:56.909 244 11011.63 27.47 54624.59 88888.00 2015-09-01 00:57:57.409 244 11011.71 27.60 54624.79 88888.00 2015-09-01 00:57:57.909 244 11011.68 27.73 54625.04 88888.00 2015-09-01 00:57:58.409 244 11011.73 27.88 54625.26 88888.00 2015-09-01 00:57:58.909 244 11011.78 28.03 54625.56 88888.00 2015-09-01 00:57:59.409 244 11011.84 28.15 54625.66 88888.00 2015-09-01 00:57:59.909 244 11011.89 28.30 54625.85 88888.00 2015-09-01 00:58:00.409 244 11011.99 28.46 54626.07 88888.00 2015-09-01 00:58:00.909 244 11012.08 28.55 54626.29 88888.00 2015-09-01 00:58:01.409 244 11012.20 28.69 54626.44 88888.00 2015-09-01 00:58:01.909 244 11012.29 28.81 54626.68 88888.00 2015-09-01 00:58:02.409 244 11012.35 28.94 54626.85 88888.00 2015-09-01 00:58:02.909 244 11012.44 29.09 54626.96 88888.00 2015-09-01 00:58:03.409 244 11012.51 29.28 54627.04 88888.00 2015-09-01 00:58:03.909 244 11012.58 29.49 54627.25 88888.00 2015-09-01 00:58:04.409 244 11012.73 29.63 54627.41 88888.00 2015-09-01 00:58:04.909 244 11012.83 29.73 54627.37 88888.00 2015-09-01 00:58:05.409 244 11012.94 29.89 54627.11 88888.00 2015-09-01 00:58:05.909 244 11013.02 30.06 54627.31 88888.00 2015-09-01 00:58:06.409 244 11013.00 30.24 54627.63 88888.00 2015-09-01 00:58:06.909 244 11013.10 30.38 54627.87 88888.00 2015-09-01 00:58:07.409 244 11013.26 30.51 54627.96 88888.00 2015-09-01 00:58:07.909 244 11013.41 30.71 54628.11 88888.00 2015-09-01 00:58:08.409 244 11013.45 30.89 54628.09 88888.00 2015-09-01 00:58:08.909 244 11013.46 31.01 54628.20 88888.00 2015-09-01 00:58:09.409 244 11013.56 31.17 54628.26 88888.00 2015-09-01 00:58:09.909 244 11013.71 31.34 54628.27 88888.00 2015-09-01 00:58:10.409 244 11013.81 31.48 54628.33 88888.00 2015-09-01 00:58:10.909 244 11013.91 31.65 54628.36 88888.00 2015-09-01 00:58:11.409 244 11013.97 31.81 54628.51 88888.00 2015-09-01 00:58:11.909 244 11013.98 32.00 54628.59 88888.00 2015-09-01 00:58:12.409 244 11014.07 32.17 54628.63 88888.00 2015-09-01 00:58:12.909 244 11014.20 32.28 54628.63 88888.00 2015-09-01 00:58:13.409 244 11014.28 32.45 54628.70 88888.00 2015-09-01 00:58:13.909 244 11014.34 32.65 54628.75 88888.00 2015-09-01 00:58:14.409 244 11014.43 32.86 54628.96 88888.00 2015-09-01 00:58:14.909 244 11014.57 33.06 54628.91 88888.00 2015-09-01 00:58:15.409 244 11014.72 33.25 54628.97 88888.00 2015-09-01 00:58:15.909 244 11014.78 33.41 54628.90 88888.00 2015-09-01 00:58:16.409 244 11014.86 33.55 54628.87 88888.00 2015-09-01 00:58:16.909 244 11014.99 33.71 54628.84 88888.00 2015-09-01 00:58:17.409 244 11015.16 33.93 54628.84 88888.00 2015-09-01 00:58:17.909 244 11015.29 34.10 54628.86 88888.00 2015-09-01 00:58:18.409 244 11015.42 34.22 54628.93 88888.00 2015-09-01 00:58:18.909 244 11015.51 34.32 54628.92 88888.00 2015-09-01 00:58:19.409 244 11015.64 34.43 54628.90 88888.00 2015-09-01 00:58:19.909 244 11015.79 34.54 54628.89 88888.00 2015-09-01 00:58:20.409 244 11015.87 34.71 54628.98 88888.00 2015-09-01 00:58:20.909 244 11016.00 34.89 54628.98 88888.00 2015-09-01 00:58:21.409 244 11016.07 35.02 54628.92 88888.00 2015-09-01 00:58:21.909 244 11016.19 35.12 54628.95 88888.00 2015-09-01 00:58:22.409 244 11016.28 35.24 54628.95 88888.00 2015-09-01 00:58:22.909 244 11016.45 35.37 54628.84 88888.00 2015-09-01 00:58:23.409 244 11016.55 35.46 54628.77 88888.00 2015-09-01 00:58:23.909 244 11016.65 35.56 54628.73 88888.00 2015-09-01 00:58:24.409 244 11016.78 35.67 54628.66 88888.00 2015-09-01 00:58:24.909 244 11016.94 35.73 54628.52 88888.00 2015-09-01 00:58:25.409 244 11017.05 35.80 54628.53 88888.00 2015-09-01 00:58:25.909 244 11017.17 35.86 54628.53 88888.00 2015-09-01 00:58:26.409 244 11017.34 35.97 54628.49 88888.00 2015-09-01 00:58:26.909 244 11017.54 36.09 54628.45 88888.00 2015-09-01 00:58:27.409 244 11017.76 36.18 54628.37 88888.00 2015-09-01 00:58:27.909 244 11017.89 36.31 54628.35 88888.00 2015-09-01 00:58:28.409 244 11018.07 36.38 54628.26 88888.00 2015-09-01 00:58:28.909 244 11018.28 36.49 54628.13 88888.00 2015-09-01 00:58:29.409 244 11018.52 36.64 54628.14 88888.00 2015-09-01 00:58:29.909 244 11018.69 36.77 54628.13 88888.00 2015-09-01 00:58:30.409 244 11018.88 36.84 54628.01 88888.00 2015-09-01 00:58:30.909 244 11019.05 36.91 54627.95 88888.00 2015-09-01 00:58:31.409 244 11019.24 37.05 54628.02 88888.00 2015-09-01 00:58:31.909 244 11019.40 37.22 54627.91 88888.00 2015-09-01 00:58:32.409 244 11019.53 37.32 54627.84 88888.00 2015-09-01 00:58:32.909 244 11019.74 37.42 54627.69 88888.00 2015-09-01 00:58:33.409 244 11019.93 37.59 54627.54 88888.00 2015-09-01 00:58:33.909 244 11020.08 37.69 54627.46 88888.00 2015-09-01 00:58:34.409 244 11020.20 37.79 54627.32 88888.00 2015-09-01 00:58:34.909 244 11020.36 37.87 54627.05 88888.00 2015-09-01 00:58:35.409 244 11020.56 37.95 54626.93 88888.00 2015-09-01 00:58:35.909 244 11020.76 38.09 54626.90 88888.00 2015-09-01 00:58:36.409 244 11020.96 38.27 54626.81 88888.00 2015-09-01 00:58:36.909 244 11021.12 38.34 54626.77 88888.00 2015-09-01 00:58:37.409 244 11021.29 38.52 54626.56 88888.00 2015-09-01 00:58:37.909 244 11021.42 38.63 54626.40 88888.00 2015-09-01 00:58:38.409 244 11021.62 38.70 54626.28 88888.00 2015-09-01 00:58:38.909 244 11021.81 38.86 54626.10 88888.00 2015-09-01 00:58:39.409 244 11021.96 38.96 54626.00 88888.00 2015-09-01 00:58:39.909 244 11022.15 39.03 54625.89 88888.00 2015-09-01 00:58:40.409 244 11022.36 39.13 54625.75 88888.00 2015-09-01 00:58:40.909 244 11022.51 39.25 54625.52 88888.00 2015-09-01 00:58:41.409 244 11022.70 39.33 54625.40 88888.00 2015-09-01 00:58:41.909 244 11022.88 39.39 54625.28 88888.00 2015-09-01 00:58:42.409 244 11023.02 39.44 54625.20 88888.00 2015-09-01 00:58:42.909 244 11023.16 39.56 54625.04 88888.00 2015-09-01 00:58:43.409 244 11023.35 39.66 54624.87 88888.00 2015-09-01 00:58:43.909 244 11023.54 39.71 54624.73 88888.00 2015-09-01 00:58:44.409 244 11023.65 39.75 54624.53 88888.00 2015-09-01 00:58:44.909 244 11023.79 39.83 54624.32 88888.00 2015-09-01 00:58:45.409 244 11023.94 39.88 54624.18 88888.00 2015-09-01 00:58:45.909 244 11024.08 39.95 54624.14 88888.00 2015-09-01 00:58:46.409 244 11024.27 40.01 54624.07 88888.00 2015-09-01 00:58:46.909 244 11024.40 40.06 54623.89 88888.00 2015-09-01 00:58:47.409 244 11024.54 40.07 54623.78 88888.00 2015-09-01 00:58:47.909 244 11024.74 40.13 54623.62 88888.00 2015-09-01 00:58:48.409 244 11024.90 40.17 54623.44 88888.00 2015-09-01 00:58:48.909 244 11025.00 40.21 54623.22 88888.00 2015-09-01 00:58:49.409 244 11025.06 40.25 54623.12 88888.00 2015-09-01 00:58:49.909 244 11025.18 40.23 54623.08 88888.00 2015-09-01 00:58:50.409 244 11025.37 40.27 54623.00 88888.00 2015-09-01 00:58:50.909 244 11025.49 40.27 54622.73 88888.00 2015-09-01 00:58:51.409 244 11025.60 40.29 54622.61 88888.00 2015-09-01 00:58:51.909 244 11025.72 40.32 54622.51 88888.00 2015-09-01 00:58:52.409 244 11025.81 40.35 54622.48 88888.00 2015-09-01 00:58:52.909 244 11025.91 40.36 54622.34 88888.00 2015-09-01 00:58:53.409 244 11026.06 40.44 54622.22 88888.00 2015-09-01 00:58:53.909 244 11026.10 40.44 54622.10 88888.00 2015-09-01 00:58:54.409 244 11026.19 40.39 54621.97 88888.00 2015-09-01 00:58:54.909 244 11026.30 40.39 54621.89 88888.00 2015-09-01 00:58:55.409 244 11026.40 40.42 54621.70 88888.00 2015-09-01 00:58:55.909 244 11026.48 40.42 54621.67 88888.00 2015-09-01 00:58:56.409 244 11026.53 40.46 54621.67 88888.00 2015-09-01 00:58:56.909 244 11026.62 40.44 54621.53 88888.00 2015-09-01 00:58:57.409 244 11026.70 40.40 54621.38 88888.00 2015-09-01 00:58:57.909 244 11026.73 40.40 54621.35 88888.00 2015-09-01 00:58:58.409 244 11026.82 40.40 54621.23 88888.00 2015-09-01 00:58:58.909 244 11026.93 40.32 54621.09 88888.00 2015-09-01 00:58:59.409 244 11027.03 40.29 54620.98 88888.00 2015-09-01 00:58:59.909 244 11027.08 40.27 54620.93 88888.00 2015-09-01 00:59:00.409 244 11027.10 40.20 54620.89 88888.00 2015-09-01 00:59:00.909 244 11027.24 40.17 54620.80 88888.00 2015-09-01 00:59:01.409 244 11027.34 40.09 54620.72 88888.00 2015-09-01 00:59:01.909 244 11027.37 40.09 54620.67 88888.00 2015-09-01 00:59:02.409 244 11027.42 40.13 54620.72 88888.00 2015-09-01 00:59:02.909 244 11027.48 40.11 54620.74 88888.00 2015-09-01 00:59:03.409 244 11027.61 40.02 54620.66 88888.00 2015-09-01 00:59:03.909 244 11027.68 39.95 54620.62 88888.00 2015-09-01 00:59:04.409 244 11027.76 39.93 54620.56 88888.00 2015-09-01 00:59:04.909 244 11027.83 39.90 54620.48 88888.00 2015-09-01 00:59:05.409 244 11027.88 39.90 54620.45 88888.00 2015-09-01 00:59:05.909 244 11027.98 39.86 54620.28 88888.00 2015-09-01 00:59:06.409 244 11028.07 39.85 54620.26 88888.00 2015-09-01 00:59:06.909 244 11028.13 39.85 54620.29 88888.00 2015-09-01 00:59:07.409 244 11028.18 39.83 54620.30 88888.00 2015-09-01 00:59:07.909 244 11028.24 39.80 54620.31 88888.00 2015-09-01 00:59:08.409 244 11028.36 39.80 54620.29 88888.00 2015-09-01 00:59:08.909 244 11028.49 39.80 54620.27 88888.00 2015-09-01 00:59:09.409 244 11028.52 39.84 54620.21 88888.00 2015-09-01 00:59:09.909 244 11028.58 39.83 54620.13 88888.00 2015-09-01 00:59:10.409 244 11028.71 39.90 54620.21 88888.00 2015-09-01 00:59:10.909 244 11028.83 39.96 54620.23 88888.00 2015-09-01 00:59:11.409 244 11028.96 39.98 54620.27 88888.00 2015-09-01 00:59:11.909 244 11029.02 40.02 54620.24 88888.00 2015-09-01 00:59:12.409 244 11029.12 40.06 54620.21 88888.00 2015-09-01 00:59:12.909 244 11029.28 40.15 54620.17 88888.00 2015-09-01 00:59:13.409 244 11029.44 40.21 54620.10 88888.00 2015-09-01 00:59:13.909 244 11029.57 40.26 54620.04 88888.00 2015-09-01 00:59:14.409 244 11029.72 40.29 54620.11 88888.00 2015-09-01 00:59:14.909 244 11029.83 40.40 54620.04 88888.00 2015-09-01 00:59:15.409 244 11029.99 40.42 54620.00 88888.00 2015-09-01 00:59:15.909 244 11030.13 40.44 54619.93 88888.00 2015-09-01 00:59:16.409 244 11030.29 40.52 54620.10 88888.00 2015-09-01 00:59:16.909 244 11030.46 40.61 54619.88 88888.00 2015-09-01 00:59:17.409 244 11030.62 40.63 54619.69 88888.00 2015-09-01 00:59:17.909 244 11030.80 40.72 54619.62 88888.00 2015-09-01 00:59:18.409 244 11030.98 40.78 54619.70 88888.00 2015-09-01 00:59:18.909 244 11031.14 40.87 54619.74 88888.00 2015-09-01 00:59:19.409 244 11031.29 40.95 54619.69 88888.00 2015-09-01 00:59:19.909 244 11031.39 40.95 54619.63 88888.00 2015-09-01 00:59:20.409 244 11031.55 40.93 54619.58 88888.00 2015-09-01 00:59:20.909 244 11031.73 40.94 54619.52 88888.00 2015-09-01 00:59:21.409 244 11031.90 40.93 54619.56 88888.00 2015-09-01 00:59:21.909 244 11032.05 40.96 54619.59 88888.00 2015-09-01 00:59:22.409 244 11032.21 41.00 54619.54 88888.00 2015-09-01 00:59:22.909 244 11032.38 41.05 54619.49 88888.00 2015-09-01 00:59:23.409 244 11032.55 41.07 54619.40 88888.00 2015-09-01 00:59:23.909 244 11032.73 41.13 54619.34 88888.00 2015-09-01 00:59:24.409 244 11032.91 41.15 54619.35 88888.00 2015-09-01 00:59:24.909 244 11033.00 41.19 54619.31 88888.00 2015-09-01 00:59:25.409 244 11033.14 41.25 54619.25 88888.00 2015-09-01 00:59:25.909 244 11033.28 41.25 54619.08 88888.00 2015-09-01 00:59:26.409 244 11033.46 41.27 54619.08 88888.00 2015-09-01 00:59:26.909 244 11033.60 41.32 54619.03 88888.00 2015-09-01 00:59:27.409 244 11033.77 41.36 54618.97 88888.00 2015-09-01 00:59:27.909 244 11033.88 41.37 54618.95 88888.00 2015-09-01 00:59:28.409 244 11034.01 41.36 54618.89 88888.00 2015-09-01 00:59:28.909 244 11034.09 41.40 54618.80 88888.00 2015-09-01 00:59:29.409 244 11034.20 41.41 54618.75 88888.00 2015-09-01 00:59:29.909 244 11034.26 41.47 54618.73 88888.00 2015-09-01 00:59:30.409 244 11034.41 41.47 54618.74 88888.00 2015-09-01 00:59:30.909 244 11034.53 41.44 54618.70 88888.00 2015-09-01 00:59:31.409 244 11034.61 41.42 54618.71 88888.00 2015-09-01 00:59:31.909 244 11034.71 41.41 54618.61 88888.00 2015-09-01 00:59:32.409 244 11034.79 41.42 54618.60 88888.00 2015-09-01 00:59:32.909 244 11034.85 41.45 54618.61 88888.00 2015-09-01 00:59:33.409 244 11034.89 41.47 54618.63 88888.00 2015-09-01 00:59:33.909 244 11034.99 41.50 54618.70 88888.00 2015-09-01 00:59:34.409 244 11035.13 41.50 54618.77 88888.00 2015-09-01 00:59:34.909 244 11035.21 41.42 54618.77 88888.00 2015-09-01 00:59:35.409 244 11035.24 41.46 54618.77 88888.00 2015-09-01 00:59:35.909 244 11035.31 41.50 54618.74 88888.00 2015-09-01 00:59:36.409 244 11035.37 41.55 54618.74 88888.00 2015-09-01 00:59:36.909 244 11035.47 41.56 54618.83 88888.00 2015-09-01 00:59:37.409 244 11035.57 41.58 54618.88 88888.00 2015-09-01 00:59:37.909 244 11035.71 41.55 54618.70 88888.00 2015-09-01 00:59:38.409 244 11035.76 41.56 54618.79 88888.00 2015-09-01 00:59:38.909 244 11035.86 41.64 54618.96 88888.00 2015-09-01 00:59:39.409 244 11036.00 41.65 54619.04 88888.00 2015-09-01 00:59:39.909 244 11036.09 41.61 54619.05 88888.00 2015-09-01 00:59:40.409 244 11036.23 41.61 54619.03 88888.00 2015-09-01 00:59:40.909 244 11036.34 41.62 54619.01 88888.00 2015-09-01 00:59:41.409 244 11036.51 41.57 54619.06 88888.00 2015-09-01 00:59:41.909 244 11036.62 41.58 54619.07 88888.00 2015-09-01 00:59:42.409 244 11036.75 41.54 54619.07 88888.00 2015-09-01 00:59:42.909 244 11036.89 41.56 54619.07 88888.00 2015-09-01 00:59:43.409 244 11037.04 41.56 54619.13 88888.00 2015-09-01 00:59:43.909 244 11037.19 41.55 54619.16 88888.00 2015-09-01 00:59:44.409 244 11037.27 41.58 54619.17 88888.00 2015-09-01 00:59:44.909 244 11037.38 41.62 54619.25 88888.00 2015-09-01 00:59:45.409 244 11037.49 41.61 54619.28 88888.00 2015-09-01 00:59:45.909 244 11037.59 41.58 54619.24 88888.00 2015-09-01 00:59:46.409 244 11037.69 41.49 54619.24 88888.00 2015-09-01 00:59:46.909 244 11037.80 41.48 54619.27 88888.00 2015-09-01 00:59:47.409 244 11037.87 41.45 54619.31 88888.00 2015-09-01 00:59:47.909 244 11037.92 41.45 54619.32 88888.00 2015-09-01 00:59:48.409 244 11037.99 41.47 54619.34 88888.00 2015-09-01 00:59:48.909 244 11038.08 41.41 54619.34 88888.00 2015-09-01 00:59:49.409 244 11038.19 41.32 54619.30 88888.00 2015-09-01 00:59:49.909 244 11038.24 41.27 54619.39 88888.00 2015-09-01 00:59:50.409 244 11038.23 41.25 54619.47 88888.00 2015-09-01 00:59:50.909 244 11038.25 41.21 54619.54 88888.00 2015-09-01 00:59:51.409 244 11038.29 41.15 54619.49 88888.00 2015-09-01 00:59:51.909 244 11038.27 41.08 54619.50 88888.00 2015-09-01 00:59:52.409 244 11038.33 41.03 54619.54 88888.00 2015-09-01 00:59:52.909 244 11038.29 40.91 54619.54 88888.00 2015-09-01 00:59:53.409 244 11038.29 40.81 54619.63 88888.00 2015-09-01 00:59:53.909 244 11038.30 40.73 54619.68 88888.00 2015-09-01 00:59:54.409 244 11038.34 40.64 54619.75 88888.00 2015-09-01 00:59:54.909 244 11038.38 40.53 54619.63 88888.00 2015-09-01 00:59:55.409 244 11038.38 40.45 54619.69 88888.00 2015-09-01 00:59:55.909 244 11038.37 40.36 54619.59 88888.00 2015-09-01 00:59:56.409 244 11038.34 40.27 54619.57 88888.00 2015-09-01 00:59:56.909 244 11038.39 40.07 54619.58 88888.00 2015-09-01 00:59:57.409 244 11038.37 39.92 54619.67 88888.00 2015-09-01 00:59:57.909 244 11038.34 39.81 54619.68 88888.00 2015-09-01 00:59:58.409 244 11038.28 39.72 54619.78 88888.00 2015-09-01 00:59:58.909 244 11038.30 39.66 54619.86 88888.00 2015-09-01 00:59:59.409 244 11038.24 39.50 54619.91 88888.00 2015-09-01 00:59:59.909 244 11038.17 39.33 54619.97 88888.00 2015-09-01 01:00:00.409 244 11038.16 39.22 54620.03 88888.00 2015-09-01 01:00:00.909 244 11038.13 39.12 54620.10 88888.00 2015-09-01 01:00:01.409 244 11038.12 38.99 54620.20 88888.00 2015-09-01 01:00:01.909 244 11038.08 38.85 54620.35 88888.00 2015-09-01 01:00:02.409 244 11038.11 38.75 54620.44 88888.00 2015-09-01 01:00:02.909 244 11038.06 38.61 54620.42 88888.00 2015-09-01 01:00:03.409 244 11038.01 38.43 54620.48 88888.00 2015-09-01 01:00:03.909 244 11037.91 38.33 54620.88 88888.00 2015-09-01 01:00:04.409 244 11037.88 38.19 54621.26 88888.00 2015-09-01 01:00:04.909 244 11037.88 38.08 54621.05 88888.00 2015-09-01 01:00:05.409 244 11037.87 37.95 54620.96 88888.00 2015-09-01 01:00:05.909 244 11037.90 37.82 54620.96 88888.00 2015-09-01 01:00:06.409 244 11037.92 37.70 54621.05 88888.00 2015-09-01 01:00:06.909 244 11037.92 37.64 54621.12 88888.00 2015-09-01 01:00:07.409 244 11037.85 37.53 54621.26 88888.00 2015-09-01 01:00:07.909 244 11037.78 37.40 54621.23 88888.00 2015-09-01 01:00:08.409 244 11037.72 37.23 54621.28 88888.00 2015-09-01 01:00:08.909 244 11037.76 37.08 54621.32 88888.00 2015-09-01 01:00:09.409 244 11037.70 36.96 54621.47 88888.00 2015-09-01 01:00:09.909 244 11037.65 36.83 54621.55 88888.00 2015-09-01 01:00:10.409 244 11037.67 36.64 54621.50 88888.00 2015-09-01 01:00:10.909 244 11037.69 36.48 54621.62 88888.00 2015-09-01 01:00:11.409 244 11037.62 36.35 54621.61 88888.00 2015-09-01 01:00:11.909 244 11037.51 36.20 54621.73 88888.00 2015-09-01 01:00:12.409 244 11037.43 36.01 54621.89 88888.00 2015-09-01 01:00:12.909 244 11037.30 35.92 54621.89 88888.00 2015-09-01 01:00:13.409 244 11037.25 35.81 54621.90 88888.00 2015-09-01 01:00:13.909 244 11037.14 35.65 54621.98 88888.00 2015-09-01 01:00:14.409 244 11037.07 35.53 54621.93 88888.00 2015-09-01 01:00:14.909 244 11037.01 35.37 54622.06 88888.00 2015-09-01 01:00:15.409 244 11036.97 35.20 54622.04 88888.00 2015-09-01 01:00:15.909 244 11036.86 35.05 54622.14 88888.00 2015-09-01 01:00:16.409 244 11036.82 34.89 54622.25 88888.00 2015-09-01 01:00:16.909 244 11036.78 34.75 54622.31 88888.00 2015-09-01 01:00:17.409 244 11036.70 34.56 54622.43 88888.00 2015-09-01 01:00:17.909 244 11036.63 34.37 54622.49 88888.00 2015-09-01 01:00:18.409 244 11036.52 34.22 54622.52 88888.00 2015-09-01 01:00:18.909 244 11036.41 34.09 54622.58 88888.00 2015-09-01 01:00:19.409 244 11036.35 33.95 54622.67 88888.00 2015-09-01 01:00:19.909 244 11036.33 33.75 54622.64 88888.00 2015-09-01 01:00:20.409 244 11036.21 33.61 54622.73 88888.00 2015-09-01 01:00:20.909 244 11036.16 33.50 54622.84 88888.00 2015-09-01 01:00:21.409 244 11036.07 33.38 54622.90 88888.00 2015-09-01 01:00:21.909 244 11035.98 33.24 54622.92 88888.00 2015-09-01 01:00:22.409 244 11035.88 33.13 54623.04 88888.00 2015-09-01 01:00:22.909 244 11035.79 33.00 54623.09 88888.00 2015-09-01 01:00:23.409 244 11035.72 32.87 54623.16 88888.00 2015-09-01 01:00:23.909 244 11035.63 32.70 54623.16 88888.00 2015-09-01 01:00:24.409 244 11035.51 32.55 54623.21 88888.00 2015-09-01 01:00:24.909 244 11035.39 32.43 54623.31 88888.00 2015-09-01 01:00:25.409 244 11035.30 32.27 54623.39 88888.00 2015-09-01 01:00:25.909 244 11035.19 32.12 54623.49 88888.00 2015-09-01 01:00:26.409 244 11035.06 31.96 54623.53 88888.00 2015-09-01 01:00:26.909 244 11035.00 31.75 54623.62 88888.00 2015-09-01 01:00:27.409 244 11034.94 31.62 54623.72 88888.00 2015-09-01 01:00:27.909 244 11034.82 31.54 54623.78 88888.00 2015-09-01 01:00:28.409 244 11034.71 31.40 54623.89 88888.00 2015-09-01 01:00:28.909 244 11034.58 31.26 54623.93 88888.00 2015-09-01 01:00:29.409 244 11034.47 31.14 54624.04 88888.00 2015-09-01 01:00:29.909 244 11034.35 31.02 54624.21 88888.00 2015-09-01 01:00:30.410 244 11034.19 30.94 54624.25 88888.00 2015-09-01 01:00:30.910 244 11034.09 30.82 54624.34 88888.00 2015-09-01 01:00:31.410 244 11034.01 30.66 54624.42 88888.00 2015-09-01 01:00:31.910 244 11033.90 30.50 54624.49 88888.00 2015-09-01 01:00:32.410 244 11033.70 30.38 54624.62 88888.00 2015-09-01 01:00:32.910 244 11033.64 30.27 54624.66 88888.00 2015-09-01 01:00:33.410 244 11033.51 30.20 54624.74 88888.00 2015-09-01 01:00:33.910 244 11033.41 30.06 54624.84 88888.00 2015-09-01 01:00:34.410 244 11033.32 29.89 54624.96 88888.00 2015-09-01 01:00:34.910 244 11033.23 29.84 54625.05 88888.00 2015-09-01 01:00:35.410 244 11033.14 29.74 54625.13 88888.00 2015-09-01 01:00:35.910 244 11033.02 29.64 54625.20 88888.00 2015-09-01 01:00:36.410 244 11032.92 29.58 54625.46 88888.00 2015-09-01 01:00:36.910 244 11032.83 29.47 54625.58 88888.00 2015-09-01 01:00:37.410 244 11032.74 29.38 54625.64 88888.00 2015-09-01 01:00:37.910 244 11032.68 29.26 54625.80 88888.00 2015-09-01 01:00:38.410 244 11032.60 29.21 54625.92 88888.00 2015-09-01 01:00:38.910 244 11032.53 29.11 54625.98 88888.00 2015-09-01 01:00:39.410 244 11032.44 28.99 54626.08 88888.00 2015-09-01 01:00:39.910 244 11032.34 28.90 54626.24 88888.00 2015-09-01 01:00:40.410 244 11032.23 28.81 54626.24 88888.00 2015-09-01 01:00:40.910 244 11032.16 28.69 54626.26 88888.00 2015-09-01 01:00:41.410 244 11032.07 28.62 54626.32 88888.00 2015-09-01 01:00:41.910 244 11032.01 28.60 54626.55 88888.00 2015-09-01 01:00:42.410 244 11032.00 28.55 54626.35 88888.00 2015-09-01 01:00:42.910 244 11031.90 28.45 54626.38 88888.00 2015-09-01 01:00:43.410 244 11031.80 28.36 54626.43 88888.00 2015-09-01 01:00:43.910 244 11031.77 28.30 54626.56 88888.00 2015-09-01 01:00:44.410 244 11031.65 28.26 54627.11 88888.00 2015-09-01 01:00:44.910 244 11031.59 28.18 54627.13 88888.00 2015-09-01 01:00:45.410 244 11031.54 28.11 54627.04 88888.00 2015-09-01 01:00:45.910 244 11031.52 28.05 54626.93 88888.00 2015-09-01 01:00:46.410 244 11031.38 28.04 54627.04 88888.00 2015-09-01 01:00:46.910 244 11031.32 27.96 54627.16 88888.00 2015-09-01 01:00:47.410 244 11031.29 27.87 54627.24 88888.00 2015-09-01 01:00:47.910 244 11031.18 27.82 54627.32 88888.00 2015-09-01 01:00:48.410 244 11031.05 27.76 54627.51 88888.00 2015-09-01 01:00:48.910 244 11031.05 27.67 54627.52 88888.00 2015-09-01 01:00:49.410 244 11031.00 27.59 54627.60 88888.00 2015-09-01 01:00:49.910 244 11030.86 27.51 54627.73 88888.00 2015-09-01 01:00:50.410 244 11030.75 27.33 54627.82 88888.00 2015-09-01 01:00:50.910 244 11030.69 27.21 54627.87 88888.00 2015-09-01 01:00:51.410 244 11030.65 27.18 54627.99 88888.00 2015-09-01 01:00:51.910 244 11030.62 27.10 54628.10 88888.00 2015-09-01 01:00:52.410 244 11030.58 27.00 54628.14 88888.00 2015-09-01 01:00:52.910 244 11030.53 26.88 54628.29 88888.00 2015-09-01 01:00:53.410 244 11030.53 26.78 54628.28 88888.00 2015-09-01 01:00:53.910 244 11030.49 26.69 54628.30 88888.00 2015-09-01 01:00:54.410 244 11030.39 26.59 54628.39 88888.00 2015-09-01 01:00:54.910 244 11030.39 26.53 54628.47 88888.00 2015-09-01 01:00:55.410 244 11030.35 26.44 54628.61 88888.00 2015-09-01 01:00:55.910 244 11030.23 26.38 54628.65 88888.00 2015-09-01 01:00:56.410 244 11030.18 26.30 54628.68 88888.00 2015-09-01 01:00:56.910 244 11030.13 26.17 54628.81 88888.00 2015-09-01 01:00:57.410 244 11030.11 26.01 54628.90 88888.00 2015-09-01 01:00:57.910 244 11030.07 25.90 54628.91 88888.00 2015-09-01 01:00:58.410 244 11029.99 25.87 54629.05 88888.00 2015-09-01 01:00:58.910 244 11029.96 25.75 54629.10 88888.00 2015-09-01 01:00:59.410 244 11029.96 25.64 54629.10 88888.00 2015-09-01 01:00:59.910 244 11029.90 25.57 54629.17 88888.00 2015-09-01 01:01:00.410 244 11029.90 25.49 54629.27 88888.00 2015-09-01 01:01:00.910 244 11029.91 25.36 54629.39 88888.00 2015-09-01 01:01:01.410 244 11029.87 25.27 54629.47 88888.00 2015-09-01 01:01:01.910 244 11029.86 25.22 54629.52 88888.00 2015-09-01 01:01:02.410 244 11029.86 25.15 54629.56 88888.00 2015-09-01 01:01:02.910 244 11029.83 25.11 54629.65 88888.00 2015-09-01 01:01:03.410 244 11029.85 25.05 54629.62 88888.00 2015-09-01 01:01:03.910 244 11029.81 25.00 54629.69 88888.00 2015-09-01 01:01:04.410 244 11029.80 24.86 54629.71 88888.00 2015-09-01 01:01:04.910 244 11029.81 24.75 54629.71 88888.00 2015-09-01 01:01:05.410 244 11029.82 24.74 54629.69 88888.00 2015-09-01 01:01:05.910 244 11029.88 24.72 54629.74 88888.00 2015-09-01 01:01:06.410 244 11029.92 24.69 54629.75 88888.00 2015-09-01 01:01:06.910 244 11029.93 24.65 54629.82 88888.00 2015-09-01 01:01:07.410 244 11029.99 24.59 54629.86 88888.00 2015-09-01 01:01:07.910 244 11030.06 24.50 54629.89 88888.00 2015-09-01 01:01:08.410 244 11030.02 24.41 54629.89 88888.00 2015-09-01 01:01:08.910 244 11030.04 24.31 54629.82 88888.00 2015-09-01 01:01:09.410 244 11030.14 24.26 54629.92 88888.00 2015-09-01 01:01:09.910 244 11030.19 24.18 54629.96 88888.00 2015-09-01 01:01:10.410 244 11030.17 24.12 54630.00 88888.00 2015-09-01 01:01:10.910 244 11030.18 24.09 54630.04 88888.00 2015-09-01 01:01:11.410 244 11030.28 23.98 54630.05 88888.00 2015-09-01 01:01:11.910 244 11030.33 23.92 54630.02 88888.00 2015-09-01 01:01:12.410 244 11030.34 23.89 54630.04 88888.00 2015-09-01 01:01:12.910 244 11030.45 23.83 54630.05 88888.00 2015-09-01 01:01:13.410 244 11030.45 23.72 54630.00 88888.00 2015-09-01 01:01:13.910 244 11030.46 23.70 54629.93 88888.00 2015-09-01 01:01:14.410 244 11030.46 23.70 54630.06 88888.00 2015-09-01 01:01:14.910 244 11030.50 23.66 54630.07 88888.00 2015-09-01 01:01:15.410 244 11030.56 23.63 54630.03 88888.00 2015-09-01 01:01:15.910 244 11030.58 23.60 54629.93 88888.00 2015-09-01 01:01:16.410 244 11030.59 23.64 54630.00 88888.00 2015-09-01 01:01:16.910 244 11030.61 23.64 54630.05 88888.00 2015-09-01 01:01:17.410 244 11030.59 23.67 54630.07 88888.00 2015-09-01 01:01:17.910 244 11030.54 23.73 54630.12 88888.00 2015-09-01 01:01:18.410 244 11030.50 23.73 54630.22 88888.00 2015-09-01 01:01:18.910 244 11030.56 23.71 54630.17 88888.00 2015-09-01 01:01:19.410 244 11030.65 23.67 54630.12 88888.00 2015-09-01 01:01:19.910 244 11030.70 23.65 54630.18 88888.00 2015-09-01 01:01:20.410 244 11030.76 23.67 54630.21 88888.00 2015-09-01 01:01:20.910 244 11030.80 23.68 54630.31 88888.00 2015-09-01 01:01:21.410 244 11030.80 23.63 54630.45 88888.00 2015-09-01 01:01:21.910 244 11030.81 23.59 54630.53 88888.00 2015-09-01 01:01:22.410 244 11030.88 23.57 54630.50 88888.00 2015-09-01 01:01:22.910 244 11030.92 23.55 54630.57 88888.00 2015-09-01 01:01:23.410 244 11030.95 23.51 54630.53 88888.00 2015-09-01 01:01:23.910 244 11030.97 23.46 54630.48 88888.00 2015-09-01 01:01:24.410 244 11030.97 23.46 54630.44 88888.00 2015-09-01 01:01:24.910 244 11030.93 23.46 54630.49 88888.00 2015-09-01 01:01:25.410 244 11030.91 23.42 54630.46 88888.00 2015-09-01 01:01:25.910 244 11030.92 23.37 54630.50 88888.00 2015-09-01 01:01:26.410 244 11030.97 23.40 54630.49 88888.00 2015-09-01 01:01:26.910 244 11030.97 23.43 54630.61 88888.00 2015-09-01 01:01:27.410 244 11030.95 23.38 54630.61 88888.00 2015-09-01 01:01:27.910 244 11030.98 23.36 54630.58 88888.00 2015-09-01 01:01:28.410 244 11031.00 23.36 54630.58 88888.00 2015-09-01 01:01:28.910 244 11030.97 23.33 54630.68 88888.00 2015-09-01 01:01:29.410 244 11031.00 23.32 54630.77 88888.00 2015-09-01 01:01:29.910 244 11031.02 23.38 54630.79 88888.00 2015-09-01 01:01:30.410 244 11031.01 23.36 54630.75 88888.00 2015-09-01 01:01:30.910 244 11031.01 23.30 54630.73 88888.00 2015-09-01 01:01:31.410 244 11031.00 23.25 54630.70 88888.00 2015-09-01 01:01:31.910 244 11031.01 23.23 54630.71 88888.00 2015-09-01 01:01:32.410 244 11030.95 23.24 54630.82 88888.00 2015-09-01 01:01:32.910 244 11030.90 23.24 54630.73 88888.00 2015-09-01 01:01:33.410 244 11030.87 23.20 54630.71 88888.00 2015-09-01 01:01:33.910 244 11030.87 23.16 54630.67 88888.00 2015-09-01 01:01:34.410 244 11030.91 23.13 54630.73 88888.00 2015-09-01 01:01:34.910 244 11030.81 23.14 54630.80 88888.00 2015-09-01 01:01:35.410 244 11030.80 23.15 54630.72 88888.00 2015-09-01 01:01:35.910 244 11030.79 23.16 54630.71 88888.00 2015-09-01 01:01:36.410 244 11030.76 23.12 54630.72 88888.00 2015-09-01 01:01:36.910 244 11030.70 23.09 54630.79 88888.00 2015-09-01 01:01:37.410 244 11030.64 23.12 54630.87 88888.00 2015-09-01 01:01:37.910 244 11030.62 23.11 54630.80 88888.00 2015-09-01 01:01:38.410 244 11030.58 23.11 54630.89 88888.00 2015-09-01 01:01:38.910 244 11030.50 23.05 54630.90 88888.00 2015-09-01 01:01:39.410 244 11030.45 23.03 54631.03 88888.00 2015-09-01 01:01:39.910 244 11030.41 22.98 54631.09 88888.00 2015-09-01 01:01:40.410 244 11030.34 22.99 54631.09 88888.00 2015-09-01 01:01:40.910 244 11030.28 22.96 54631.08 88888.00 2015-09-01 01:01:41.410 244 11030.23 22.91 54631.14 88888.00 2015-09-01 01:01:41.910 244 11030.22 22.90 54631.14 88888.00 2015-09-01 01:01:42.410 244 11030.13 22.86 54631.19 88888.00 2015-09-01 01:01:42.910 244 11030.04 22.88 54631.18 88888.00 2015-09-01 01:01:43.410 244 11029.93 22.86 54631.21 88888.00 2015-09-01 01:01:43.910 244 11029.87 22.82 54631.26 88888.00 2015-09-01 01:01:44.410 244 11029.83 22.82 54631.26 88888.00 2015-09-01 01:01:44.910 244 11029.82 22.86 54631.27 88888.00 2015-09-01 01:01:45.410 244 11029.77 22.83 54631.43 88888.00 2015-09-01 01:01:45.910 244 11029.72 22.82 54631.35 88888.00 2015-09-01 01:01:46.410 244 11029.65 22.79 54631.45 88888.00 2015-09-01 01:01:46.910 244 11029.49 22.80 54631.46 88888.00 2015-09-01 01:01:47.410 244 11029.44 22.80 54631.46 88888.00 2015-09-01 01:01:47.910 244 11029.40 22.73 54631.51 88888.00 2015-09-01 01:01:48.410 244 11029.33 22.72 54631.52 88888.00 2015-09-01 01:01:48.910 244 11029.22 22.71 54631.55 88888.00 2015-09-01 01:01:49.410 244 11029.18 22.72 54631.66 88888.00 2015-09-01 01:01:49.910 244 11029.08 22.71 54631.66 88888.00 2015-09-01 01:01:50.410 244 11028.99 22.63 54631.69 88888.00 2015-09-01 01:01:50.910 244 11028.89 22.61 54631.69 88888.00 2015-09-01 01:01:51.410 244 11028.79 22.58 54631.78 88888.00 2015-09-01 01:01:51.910 244 11028.77 22.53 54631.70 88888.00 2015-09-01 01:01:52.410 244 11028.67 22.47 54631.80 88888.00 2015-09-01 01:01:52.910 244 11028.62 22.44 54631.87 88888.00 2015-09-01 01:01:53.410 244 11028.49 22.43 54631.94 88888.00 2015-09-01 01:01:53.910 244 11028.44 22.38 54631.97 88888.00 2015-09-01 01:01:54.410 244 11028.30 22.35 54632.07 88888.00 2015-09-01 01:01:54.910 244 11028.25 22.36 54632.08 88888.00 2015-09-01 01:01:55.410 244 11028.15 22.37 54632.21 88888.00 2015-09-01 01:01:55.910 244 11028.07 22.32 54632.28 88888.00 2015-09-01 01:01:56.410 244 11027.95 22.32 54632.30 88888.00 2015-09-01 01:01:56.910 244 11027.88 22.36 54632.32 88888.00 2015-09-01 01:01:57.410 244 11027.83 22.37 54632.35 88888.00 2015-09-01 01:01:57.910 244 11027.72 22.33 54632.42 88888.00 2015-09-01 01:01:58.410 244 11027.64 22.38 54632.47 88888.00 2015-09-01 01:01:58.910 244 11027.48 22.38 54632.69 88888.00 2015-09-01 01:01:59.410 244 11027.42 22.31 54632.54 88888.00 2015-09-01 01:01:59.910 244 11027.35 22.23 54632.55 88888.00 2015-09-01 01:02:00.410 244 11027.26 22.27 54632.60 88888.00 2015-09-01 01:02:00.910 244 11027.19 22.25 54632.65 88888.00 2015-09-01 01:02:01.410 244 11027.08 22.23 54632.69 88888.00 2015-09-01 01:02:01.910 244 11026.99 22.21 54632.66 88888.00 2015-09-01 01:02:02.410 244 11026.96 22.08 54632.72 88888.00 2015-09-01 01:02:02.910 244 11026.89 22.12 54632.77 88888.00 2015-09-01 01:02:03.410 244 11026.77 22.11 54632.76 88888.00 2015-09-01 01:02:03.910 244 11026.62 22.11 54632.77 88888.00 2015-09-01 01:02:04.410 244 11026.54 22.07 54632.85 88888.00 2015-09-01 01:02:04.910 244 11026.47 22.05 54632.96 88888.00 2015-09-01 01:02:05.410 244 11026.41 22.03 54633.01 88888.00 2015-09-01 01:02:05.910 244 11026.27 22.01 54633.07 88888.00 2015-09-01 01:02:06.410 244 11026.11 21.98 54633.14 88888.00 2015-09-01 01:02:06.910 244 11026.00 21.89 54633.25 88888.00 2015-09-01 01:02:07.410 244 11025.91 21.87 54633.36 88888.00 2015-09-01 01:02:07.910 244 11025.85 21.86 54633.46 88888.00 2015-09-01 01:02:08.410 244 11025.74 21.86 54633.52 88888.00 2015-09-01 01:02:08.910 244 11025.65 21.80 54633.57 88888.00 2015-09-01 01:02:09.410 244 11025.57 21.71 54633.57 88888.00 2015-09-01 01:02:09.910 244 11025.54 21.65 54633.62 88888.00 2015-09-01 01:02:10.410 244 11025.46 21.61 54633.69 88888.00 2015-09-01 01:02:10.910 244 11025.38 21.60 54633.69 88888.00 2015-09-01 01:02:11.410 244 11025.33 21.62 54633.71 88888.00 2015-09-01 01:02:11.910 244 11025.27 21.60 54633.82 88888.00 2015-09-01 01:02:12.410 244 11025.15 21.57 54633.84 88888.00 2015-09-01 01:02:12.910 244 11025.02 21.54 54633.86 88888.00 2015-09-01 01:02:13.410 244 11024.96 21.52 54633.87 88888.00 2015-09-01 01:02:13.910 244 11024.94 21.54 54633.95 88888.00 2015-09-01 01:02:14.410 244 11024.89 21.46 54633.98 88888.00 2015-09-01 01:02:14.910 244 11024.81 21.45 54634.06 88888.00 2015-09-01 01:02:15.410 244 11024.75 21.42 54634.09 88888.00 2015-09-01 01:02:15.910 244 11024.66 21.39 54634.22 88888.00 2015-09-01 01:02:16.410 244 11024.58 21.36 54634.12 88888.00 2015-09-01 01:02:16.910 244 11024.54 21.25 54634.09 88888.00 2015-09-01 01:02:17.410 244 11024.44 21.14 54634.26 88888.00 2015-09-01 01:02:17.910 244 11024.40 21.18 54634.32 88888.00 2015-09-01 01:02:18.410 244 11024.31 21.15 54634.30 88888.00 2015-09-01 01:02:18.910 244 11024.22 21.15 54634.33 88888.00 2015-09-01 01:02:19.410 244 11024.05 21.10 54634.42 88888.00 2015-09-01 01:02:19.910 244 11024.05 21.10 54634.42 88888.00 2015-09-01 01:02:20.410 244 11024.00 21.06 54634.41 88888.00 2015-09-01 01:02:20.910 244 11023.85 21.09 54634.41 88888.00 2015-09-01 01:02:21.410 244 11023.79 21.02 54634.49 88888.00 2015-09-01 01:02:21.910 244 11023.70 20.94 54634.61 88888.00 2015-09-01 01:02:22.410 244 11023.64 20.88 54634.74 88888.00 2015-09-01 01:02:22.910 244 11023.56 20.83 54634.74 88888.00 2015-09-01 01:02:23.410 244 11023.44 20.80 54634.83 88888.00 2015-09-01 01:02:23.910 244 11023.39 20.72 54634.89 88888.00 2015-09-01 01:02:24.410 244 11023.32 20.67 54634.91 88888.00 2015-09-01 01:02:24.910 244 11023.22 20.62 54634.82 88888.00 2015-09-01 01:02:25.410 244 11023.18 20.55 54634.79 88888.00 2015-09-01 01:02:25.910 244 11023.12 20.54 54634.77 88888.00 2015-09-01 01:02:26.410 244 11023.00 20.50 54634.80 88888.00 2015-09-01 01:02:26.910 244 11022.91 20.38 54634.84 88888.00 2015-09-01 01:02:27.410 244 11022.85 20.30 54634.93 88888.00 2015-09-01 01:02:27.910 244 11022.77 20.21 54634.98 88888.00 2015-09-01 01:02:28.410 244 11022.70 20.16 54635.04 88888.00 2015-09-01 01:02:28.910 244 11022.55 20.10 54635.10 88888.00 2015-09-01 01:02:29.410 244 11022.54 20.02 54635.17 88888.00 2015-09-01 01:02:29.910 244 11022.49 20.01 54635.27 88888.00 2015-09-01 01:02:30.410 244 11022.40 19.93 54635.22 88888.00 2015-09-01 01:02:30.910 244 11022.29 19.88 54635.23 88888.00 2015-09-01 01:02:31.410 244 11022.22 19.79 54635.27 88888.00 2015-09-01 01:02:31.910 244 11022.14 19.78 54635.29 88888.00 2015-09-01 01:02:32.410 244 11022.10 19.77 54635.28 88888.00 2015-09-01 01:02:32.910 244 11021.97 19.69 54635.52 88888.00 2015-09-01 01:02:33.410 244 11021.91 19.60 54635.61 88888.00 2015-09-01 01:02:33.910 244 11021.92 19.46 54635.52 88888.00 2015-09-01 01:02:34.410 244 11021.86 19.39 54635.56 88888.00 2015-09-01 01:02:34.910 244 11021.81 19.32 54635.63 88888.00 2015-09-01 01:02:35.410 244 11021.75 19.24 54635.64 88888.00 2015-09-01 01:02:35.910 244 11021.68 19.20 54635.71 88888.00 2015-09-01 01:02:36.410 244 11021.66 19.02 54635.77 88888.00 2015-09-01 01:02:36.910 244 11021.68 18.93 54635.75 88888.00 2015-09-01 01:02:37.410 244 11021.59 18.86 54635.81 88888.00 2015-09-01 01:02:37.910 244 11021.54 18.83 54635.85 88888.00 2015-09-01 01:02:38.410 244 11021.54 18.73 54635.84 88888.00 2015-09-01 01:02:38.910 244 11021.47 18.64 54635.85 88888.00 2015-09-01 01:02:39.410 244 11021.44 18.56 54635.84 88888.00 2015-09-01 01:02:39.910 244 11021.41 18.47 54635.96 88888.00 2015-09-01 01:02:40.410 244 11021.41 18.40 54636.08 88888.00 2015-09-01 01:02:40.910 244 11021.38 18.33 54636.17 88888.00 2015-09-01 01:02:41.410 244 11021.33 18.27 54636.18 88888.00 2015-09-01 01:02:41.910 244 11021.26 18.19 54636.21 88888.00 2015-09-01 01:02:42.410 244 11021.18 18.11 54636.24 88888.00 2015-09-01 01:02:42.910 244 11021.15 18.07 54636.24 88888.00 2015-09-01 01:02:43.410 244 11021.08 18.05 54636.23 88888.00 2015-09-01 01:02:43.910 244 11021.03 18.02 54636.20 88888.00 2015-09-01 01:02:44.410 244 11021.02 17.98 54636.23 88888.00 2015-09-01 01:02:44.910 244 11020.92 17.92 54636.28 88888.00 2015-09-01 01:02:45.410 244 11020.92 17.87 54636.33 88888.00 2015-09-01 01:02:45.910 244 11020.87 17.85 54636.37 88888.00 2015-09-01 01:02:46.410 244 11020.72 17.81 54636.45 88888.00 2015-09-01 01:02:46.910 244 11020.61 17.76 54636.43 88888.00 2015-09-01 01:02:47.410 244 11020.50 17.73 54636.45 88888.00 2015-09-01 01:02:47.910 244 11020.36 17.64 54636.51 88888.00 2015-09-01 01:02:48.410 244 11020.27 17.55 54636.54 88888.00 2015-09-01 01:02:48.910 244 11020.16 17.34 54636.55 88888.00 2015-09-01 01:02:49.410 244 11020.03 17.22 54636.49 88888.00 2015-09-01 01:02:49.910 244 11019.90 17.08 54636.53 88888.00 2015-09-01 01:02:50.410 244 11019.85 16.84 54636.52 88888.00 2015-09-01 01:02:50.910 244 11019.85 16.59 54636.61 88888.00 2015-09-01 01:02:51.410 244 11019.94 16.42 54636.68 88888.00 2015-09-01 01:02:51.910 244 11020.05 16.27 54636.76 88888.00 2015-09-01 01:02:52.410 244 11020.11 16.13 54636.69 88888.00 2015-09-01 01:02:52.910 244 11020.23 16.15 54636.77 88888.00 2015-09-01 01:02:53.410 244 11020.29 16.14 54636.89 88888.00 2015-09-01 01:02:53.910 244 11020.31 16.15 54636.90 88888.00 2015-09-01 01:02:54.410 244 11020.27 16.27 54636.94 88888.00 2015-09-01 01:02:54.910 244 11020.18 16.38 54636.99 88888.00 2015-09-01 01:02:55.410 244 11020.05 16.48 54636.98 88888.00 2015-09-01 01:02:55.910 244 11019.97 16.55 54637.05 88888.00 2015-09-01 01:02:56.410 244 11019.84 16.61 54637.12 88888.00 2015-09-01 01:02:56.910 244 11019.76 16.66 54637.14 88888.00 2015-09-01 01:02:57.410 244 11019.62 16.65 54637.19 88888.00 2015-09-01 01:02:57.910 244 11019.46 16.69 54637.28 88888.00 2015-09-01 01:02:58.410 244 11019.31 16.74 54637.35 88888.00 2015-09-01 01:02:58.910 244 11019.15 16.81 54637.35 88888.00 2015-09-01 01:02:59.410 244 11019.08 16.75 54637.39 88888.00 2015-09-01 01:02:59.910 244 11019.00 16.74 54637.43 88888.00 2015-09-01 01:03:00.410 244 11018.85 16.75 54637.46 88888.00 2015-09-01 01:03:00.910 244 11018.77 16.82 54637.52 88888.00 2015-09-01 01:03:01.410 244 11018.69 16.83 54637.57 88888.00 2015-09-01 01:03:01.910 244 11018.56 16.78 54637.51 88888.00 2015-09-01 01:03:02.410 244 11018.46 16.73 54637.72 88888.00 2015-09-01 01:03:02.910 244 11018.37 16.73 54637.77 88888.00 2015-09-01 01:03:03.410 244 11018.23 16.73 54637.85 88888.00 2015-09-01 01:03:03.910 244 11018.15 16.76 54637.92 88888.00 2015-09-01 01:03:04.410 244 11018.09 16.80 54637.92 88888.00 2015-09-01 01:03:04.910 244 11018.00 16.78 54637.93 88888.00 2015-09-01 01:03:05.410 244 11017.93 16.73 54638.02 88888.00 2015-09-01 01:03:05.910 244 11017.81 16.75 54638.09 88888.00 2015-09-01 01:03:06.410 244 11017.76 16.82 54638.14 88888.00 2015-09-01 01:03:06.910 244 11017.72 16.83 54638.16 88888.00 2015-09-01 01:03:07.410 244 11017.65 16.83 54638.25 88888.00 2015-09-01 01:03:07.910 244 11017.55 16.84 54638.31 88888.00 2015-09-01 01:03:08.410 244 11017.44 16.88 54638.42 88888.00 2015-09-01 01:03:08.910 244 11017.34 16.91 54638.42 88888.00 2015-09-01 01:03:09.410 244 11017.28 16.96 54638.49 88888.00 2015-09-01 01:03:09.910 244 11017.29 16.99 54638.52 88888.00 2015-09-01 01:03:10.410 244 11017.13 17.04 54638.51 88888.00 2015-09-01 01:03:10.910 244 11016.96 17.06 54638.52 88888.00 2015-09-01 01:03:11.410 244 11016.84 17.11 54638.61 88888.00 2015-09-01 01:03:11.910 244 11016.75 17.16 54638.70 88888.00 2015-09-01 01:03:12.410 244 11016.70 17.20 54638.79 88888.00 2015-09-01 01:03:12.910 244 11016.60 17.23 54638.81 88888.00 2015-09-01 01:03:13.410 244 11016.53 17.24 54638.87 88888.00 2015-09-01 01:03:13.910 244 11016.44 17.23 54638.87 88888.00 2015-09-01 01:03:14.410 244 11016.32 17.20 54638.87 88888.00 2015-09-01 01:03:14.910 244 11016.17 17.20 54638.79 88888.00 2015-09-01 01:03:15.410 244 11016.07 17.25 54638.82 88888.00 2015-09-01 01:03:15.910 244 11016.01 17.30 54638.86 88888.00 2015-09-01 01:03:16.410 244 11015.87 17.30 54638.96 88888.00 2015-09-01 01:03:16.910 244 11015.76 17.25 54638.99 88888.00 2015-09-01 01:03:17.410 244 11015.66 17.25 54639.01 88888.00 2015-09-01 01:03:17.910 244 11015.50 17.24 54638.98 88888.00 2015-09-01 01:03:18.410 244 11015.40 17.22 54639.04 88888.00 2015-09-01 01:03:18.910 244 11015.21 17.23 54639.09 88888.00 2015-09-01 01:03:19.410 244 11015.06 17.23 54639.14 88888.00 2015-09-01 01:03:19.910 244 11014.96 17.20 54639.18 88888.00 2015-09-01 01:03:20.410 244 11014.85 17.20 54639.15 88888.00 2015-09-01 01:03:20.910 244 11014.69 17.22 54639.13 88888.00 2015-09-01 01:03:21.410 244 11014.54 17.21 54639.21 88888.00 2015-09-01 01:03:21.910 244 11014.35 17.22 54639.26 88888.00 2015-09-01 01:03:22.410 244 11014.20 17.29 54639.38 88888.00 2015-09-01 01:03:22.910 244 11014.13 17.24 54639.47 88888.00 2015-09-01 01:03:23.410 244 11013.97 17.23 54639.54 88888.00 2015-09-01 01:03:23.910 244 11013.86 17.24 54639.61 88888.00 2015-09-01 01:03:24.410 244 11013.73 17.26 54639.67 88888.00 2015-09-01 01:03:24.910 244 11013.70 17.29 54639.74 88888.00 2015-09-01 01:03:25.410 244 11013.61 17.35 54639.76 88888.00 2015-09-01 01:03:25.910 244 11013.54 17.34 54639.78 88888.00 2015-09-01 01:03:26.410 244 11013.46 17.38 54639.91 88888.00 2015-09-01 01:03:26.910 244 11013.37 17.43 54639.94 88888.00 2015-09-01 01:03:27.410 244 11013.30 17.51 54640.03 88888.00 2015-09-01 01:03:27.910 244 11013.23 17.58 54639.95 88888.00 2015-09-01 01:03:28.410 244 11013.12 17.64 54640.06 88888.00 2015-09-01 01:03:28.910 244 11012.98 17.71 54640.10 88888.00 2015-09-01 01:03:29.410 244 11012.97 17.79 54640.15 88888.00 2015-09-01 01:03:29.910 244 11012.91 17.87 54640.19 88888.00 2015-09-01 01:03:30.410 244 11012.86 17.94 54640.21 88888.00 2015-09-01 01:03:30.910 244 11012.74 17.96 54640.20 88888.00 2015-09-01 01:03:31.410 244 11012.68 18.05 54640.17 88888.00 2015-09-01 01:03:31.910 244 11012.67 18.09 54640.01 88888.00 2015-09-01 01:03:32.410 244 11012.65 18.17 54639.95 88888.00 2015-09-01 01:03:32.910 244 11012.58 18.23 54639.96 88888.00 2015-09-01 01:03:33.410 244 11012.62 18.25 54640.02 88888.00 2015-09-01 01:03:33.910 244 11012.62 18.28 54640.03 88888.00 2015-09-01 01:03:34.410 244 11012.60 18.40 54640.05 88888.00 2015-09-01 01:03:34.910 244 11012.52 18.47 54640.07 88888.00 2015-09-01 01:03:35.410 244 11012.48 18.53 54640.17 88888.00 2015-09-01 01:03:35.910 244 11012.44 18.61 54640.12 88888.00 2015-09-01 01:03:36.410 244 11012.39 18.80 54640.21 88888.00 2015-09-01 01:03:36.910 244 11012.31 18.92 54640.24 88888.00 2015-09-01 01:03:37.410 244 11012.24 19.01 54640.36 88888.00 2015-09-01 01:03:37.910 244 11012.21 19.10 54640.41 88888.00 2015-09-01 01:03:38.410 244 11012.18 19.24 54640.55 88888.00 2015-09-01 01:03:38.910 244 11012.13 19.39 54640.64 88888.00 2015-09-01 01:03:39.410 244 11012.14 19.54 54640.87 88888.00 2015-09-01 01:03:39.910 244 11012.14 19.66 54640.88 88888.00 2015-09-01 01:03:40.410 244 11012.08 19.82 54640.94 88888.00 2015-09-01 01:03:40.910 244 11012.03 19.95 54640.99 88888.00 2015-09-01 01:03:41.410 244 11011.97 20.11 54641.12 88888.00 2015-09-01 01:03:41.910 244 11012.03 20.26 54641.18 88888.00 2015-09-01 01:03:42.410 244 11012.05 20.36 54641.14 88888.00 2015-09-01 01:03:42.910 244 11011.95 20.53 54641.09 88888.00 2015-09-01 01:03:43.410 244 11011.97 20.68 54641.08 88888.00 2015-09-01 01:03:43.910 244 11012.03 20.78 54641.11 88888.00 2015-09-01 01:03:44.410 244 11012.04 20.93 54641.10 88888.00 2015-09-01 01:03:44.910 244 11012.00 21.02 54641.09 88888.00 2015-09-01 01:03:45.411 244 11011.94 21.12 54641.10 88888.00 2015-09-01 01:03:45.911 244 11011.90 21.22 54641.11 88888.00 2015-09-01 01:03:46.411 244 11011.89 21.30 54641.14 88888.00 2015-09-01 01:03:46.911 244 11011.93 21.34 54640.91 88888.00 2015-09-01 01:03:47.411 244 11011.90 21.39 54640.99 88888.00 2015-09-01 01:03:47.911 244 11011.85 21.47 54640.99 88888.00 2015-09-01 01:03:48.411 244 11011.80 21.57 54640.98 88888.00 2015-09-01 01:03:48.911 244 11011.83 21.63 54640.90 88888.00 2015-09-01 01:03:49.411 244 11011.77 21.76 54640.90 88888.00 2015-09-01 01:03:49.911 244 11011.74 21.79 54640.90 88888.00 2015-09-01 01:03:50.411 244 11011.67 21.88 54640.84 88888.00 2015-09-01 01:03:50.911 244 11011.66 21.91 54640.80 88888.00 2015-09-01 01:03:51.411 244 11011.63 21.95 54640.90 88888.00 2015-09-01 01:03:51.911 244 11011.63 22.08 54640.91 88888.00 2015-09-01 01:03:52.411 244 11011.61 22.16 54640.94 88888.00 2015-09-01 01:03:52.911 244 11011.56 22.14 54640.98 88888.00 2015-09-01 01:03:53.411 244 11011.58 22.25 54640.90 88888.00 2015-09-01 01:03:53.911 244 11011.57 22.36 54640.93 88888.00 2015-09-01 01:03:54.411 244 11011.57 22.46 54640.92 88888.00 2015-09-01 01:03:54.911 244 11011.53 22.56 54641.01 88888.00 2015-09-01 01:03:55.411 244 11011.53 22.65 54641.01 88888.00 2015-09-01 01:03:55.911 244 11011.53 22.72 54641.01 88888.00 2015-09-01 01:03:56.411 244 11011.56 22.83 54640.96 88888.00 2015-09-01 01:03:56.911 244 11011.56 22.90 54640.98 88888.00 2015-09-01 01:03:57.411 244 11011.52 23.00 54640.89 88888.00 2015-09-01 01:03:57.911 244 11011.50 23.11 54640.83 88888.00 2015-09-01 01:03:58.411 244 11011.50 23.17 54640.83 88888.00 2015-09-01 01:03:58.911 244 11011.42 23.28 54640.94 88888.00 2015-09-01 01:03:59.411 244 11011.36 23.31 54640.98 88888.00 2015-09-01 01:03:59.911 244 11011.38 23.42 54640.90 88888.00 2015-09-01 01:04:00.411 244 11011.38 23.48 54640.83 88888.00 2015-09-01 01:04:00.911 244 11011.32 23.54 54640.87 88888.00 2015-09-01 01:04:01.411 244 11011.24 23.64 54640.84 88888.00 2015-09-01 01:04:01.911 244 11011.22 23.76 54640.77 88888.00 2015-09-01 01:04:02.411 244 11011.11 23.87 54640.76 88888.00 2015-09-01 01:04:02.911 244 11011.03 23.91 54640.74 88888.00 2015-09-01 01:04:03.411 244 11011.03 23.92 54640.80 88888.00 2015-09-01 01:04:03.911 244 11010.99 23.99 54640.79 88888.00 2015-09-01 01:04:04.411 244 11010.93 24.07 54640.67 88888.00 2015-09-01 01:04:04.911 244 11010.88 24.14 54640.61 88888.00 2015-09-01 01:04:05.411 244 11010.85 24.17 54640.61 88888.00 2015-09-01 01:04:05.911 244 11010.77 24.19 54640.68 88888.00 2015-09-01 01:04:06.411 244 11010.77 24.24 54640.75 88888.00 2015-09-01 01:04:06.911 244 11010.74 24.34 54640.82 88888.00 2015-09-01 01:04:07.411 244 11010.68 24.44 54640.79 88888.00 2015-09-01 01:04:07.911 244 11010.69 24.56 54640.84 88888.00 2015-09-01 01:04:08.411 244 11010.72 24.72 54640.97 88888.00 2015-09-01 01:04:08.911 244 11010.73 24.88 54641.02 88888.00 2015-09-01 01:04:09.411 244 11010.74 24.93 54641.05 88888.00 2015-09-01 01:04:09.911 244 11010.68 25.05 54641.05 88888.00 2015-09-01 01:04:10.411 244 11010.65 25.15 54641.10 88888.00 2015-09-01 01:04:10.911 244 11010.63 25.18 54641.09 88888.00 2015-09-01 01:04:11.411 244 11010.57 25.19 54641.05 88888.00 2015-09-01 01:04:11.911 244 11010.48 25.20 54640.97 88888.00 2015-09-01 01:04:12.411 244 11010.44 25.19 54640.96 88888.00 2015-09-01 01:04:12.911 244 11010.43 25.23 54640.87 88888.00 2015-09-01 01:04:13.411 244 11010.33 25.23 54640.88 88888.00 2015-09-01 01:04:13.911 244 11010.31 25.22 54640.82 88888.00 2015-09-01 01:04:14.411 244 11010.18 25.16 54640.77 88888.00 2015-09-01 01:04:14.911 244 11010.12 25.11 54640.79 88888.00 2015-09-01 01:04:15.411 244 11010.09 25.12 54640.84 88888.00 2015-09-01 01:04:15.911 244 11009.97 25.08 54640.84 88888.00 2015-09-01 01:04:16.411 244 11009.86 25.01 54640.85 88888.00 2015-09-01 01:04:16.911 244 11009.78 24.92 54640.81 88888.00 2015-09-01 01:04:17.411 244 11009.79 24.85 54640.79 88888.00 2015-09-01 01:04:17.911 244 11009.73 24.82 54640.84 88888.00 2015-09-01 01:04:18.411 244 11009.68 24.81 54640.91 88888.00 2015-09-01 01:04:18.911 244 11009.68 24.75 54641.00 88888.00 2015-09-01 01:04:19.411 244 11009.60 24.81 54641.06 88888.00 2015-09-01 01:04:19.911 244 11009.60 24.80 54641.11 88888.00 2015-09-01 01:04:20.411 244 11009.55 24.76 54641.18 88888.00 2015-09-01 01:04:20.911 244 11009.59 24.71 54641.18 88888.00 2015-09-01 01:04:21.411 244 11009.55 24.69 54641.28 88888.00 2015-09-01 01:04:21.911 244 11009.59 24.69 54641.36 88888.00 2015-09-01 01:04:22.411 244 11009.58 24.71 54641.38 88888.00 2015-09-01 01:04:22.911 244 11009.55 24.69 54641.40 88888.00 2015-09-01 01:04:23.411 244 11009.54 24.72 54641.40 88888.00 2015-09-01 01:04:23.911 244 11009.55 24.75 54641.43 88888.00 2015-09-01 01:04:24.411 244 11009.64 24.78 54641.46 88888.00 2015-09-01 01:04:24.911 244 11009.67 24.77 54641.45 88888.00 2015-09-01 01:04:25.411 244 11009.65 24.78 54641.46 88888.00 2015-09-01 01:04:25.911 244 11009.64 24.81 54641.41 88888.00 2015-09-01 01:04:26.411 244 11009.68 24.84 54641.35 88888.00 2015-09-01 01:04:26.911 244 11009.70 24.88 54641.38 88888.00 2015-09-01 01:04:27.411 244 11009.76 24.90 54641.29 88888.00 2015-09-01 01:04:27.911 244 11009.79 24.90 54641.27 88888.00 2015-09-01 01:04:28.411 244 11009.71 24.90 54641.29 88888.00 2015-09-01 01:04:28.911 244 11009.69 24.90 54641.29 88888.00 2015-09-01 01:04:29.411 244 11009.75 24.76 54641.21 88888.00 2015-09-01 01:04:29.911 244 11009.73 24.68 54641.10 88888.00 2015-09-01 01:04:30.411 244 11009.73 24.68 54641.17 88888.00 2015-09-01 01:04:30.911 244 11009.75 24.65 54641.18 88888.00 2015-09-01 01:04:31.411 244 11009.78 24.53 54641.20 88888.00 2015-09-01 01:04:31.911 244 11009.80 24.44 54641.20 88888.00 2015-09-01 01:04:32.411 244 11009.81 24.34 54641.26 88888.00 2015-09-01 01:04:32.911 244 11009.81 24.24 54641.18 88888.00 2015-09-01 01:04:33.411 244 11009.86 24.18 54641.20 88888.00 2015-09-01 01:04:33.911 244 11009.88 24.16 54641.28 88888.00 2015-09-01 01:04:34.411 244 11009.91 24.13 54641.36 88888.00 2015-09-01 01:04:34.911 244 11009.94 24.06 54641.40 88888.00 2015-09-01 01:04:35.411 244 11010.01 23.98 54641.33 88888.00 2015-09-01 01:04:35.911 244 11010.02 24.00 54641.26 88888.00 2015-09-01 01:04:36.411 244 11010.11 23.97 54641.24 88888.00 2015-09-01 01:04:36.911 244 11010.16 23.97 54641.25 88888.00 2015-09-01 01:04:37.411 244 11010.18 23.91 54641.33 88888.00 2015-09-01 01:04:37.911 244 11010.30 23.91 54641.38 88888.00 2015-09-01 01:04:38.411 244 11010.31 23.89 54641.45 88888.00 2015-09-01 01:04:38.911 244 11010.38 23.83 54641.53 88888.00 2015-09-01 01:04:39.411 244 11010.48 23.79 54641.54 88888.00 2015-09-01 01:04:39.911 244 11010.58 23.72 54641.47 88888.00 2015-09-01 01:04:40.411 244 11010.67 23.73 54641.46 88888.00 2015-09-01 01:04:40.911 244 11010.72 23.73 54641.49 88888.00 2015-09-01 01:04:41.411 244 11010.77 23.72 54641.49 88888.00 2015-09-01 01:04:41.911 244 11010.79 23.68 54641.53 88888.00 2015-09-01 01:04:42.411 244 11010.91 23.70 54641.47 88888.00 2015-09-01 01:04:42.911 244 11010.99 23.76 54641.50 88888.00 2015-09-01 01:04:43.411 244 11011.06 23.79 54641.53 88888.00 2015-09-01 01:04:43.911 244 11011.11 23.67 54641.56 88888.00 2015-09-01 01:04:44.411 244 11011.17 23.63 54641.55 88888.00 2015-09-01 01:04:44.911 244 11011.25 23.64 54641.56 88888.00 2015-09-01 01:04:45.411 244 11011.33 23.60 54641.62 88888.00 2015-09-01 01:04:45.911 244 11011.41 23.57 54641.62 88888.00 2015-09-01 01:04:46.411 244 11011.45 23.57 54641.66 88888.00 2015-09-01 01:04:46.911 244 11011.56 23.59 54641.61 88888.00 2015-09-01 01:04:47.411 244 11011.62 23.60 54641.67 88888.00 2015-09-01 01:04:47.911 244 11011.64 23.55 54641.69 88888.00 2015-09-01 01:04:48.411 244 11011.66 23.47 54641.27 88888.00 2015-09-01 01:04:48.911 244 11011.63 23.38 54641.45 88888.00 2015-09-01 01:04:49.411 244 11011.56 23.33 54641.68 88888.00 2015-09-01 01:04:49.911 244 11011.61 23.34 54641.69 88888.00 2015-09-01 01:04:50.411 244 11011.64 23.24 54641.56 88888.00 2015-09-01 01:04:50.911 244 11011.71 23.23 54641.60 88888.00 2015-09-01 01:04:51.411 244 11011.73 23.20 54641.68 88888.00 2015-09-01 01:04:51.911 244 11011.68 23.12 54641.70 88888.00 2015-09-01 01:04:52.411 244 11011.68 23.04 54641.70 88888.00 2015-09-01 01:04:52.911 244 11011.74 22.94 54641.77 88888.00 2015-09-01 01:04:53.411 244 11011.74 22.82 54641.78 88888.00 2015-09-01 01:04:53.911 244 11011.77 22.80 54641.76 88888.00 2015-09-01 01:04:54.411 244 11011.74 22.77 54641.85 88888.00 2015-09-01 01:04:54.911 244 11011.69 22.69 54642.31 88888.00 2015-09-01 01:04:55.411 244 11011.67 22.63 54642.38 88888.00 2015-09-01 01:04:55.911 244 11011.67 22.49 54642.43 88888.00 2015-09-01 01:04:56.411 244 11011.74 22.39 54642.41 88888.00 2015-09-01 01:04:56.911 244 11011.72 22.29 54642.40 88888.00 2015-09-01 01:04:57.411 244 11011.68 22.16 54641.96 88888.00 2015-09-01 01:04:57.911 244 11011.67 22.06 54641.86 88888.00 2015-09-01 01:04:58.411 244 11011.63 22.03 54641.96 88888.00 2015-09-01 01:04:58.911 244 11011.58 22.01 54642.15 88888.00 2015-09-01 01:04:59.411 244 11011.54 21.98 54642.29 88888.00 2015-09-01 01:04:59.911 244 11011.47 21.87 54642.42 88888.00 2015-09-01 01:05:00.411 244 11011.41 21.78 54642.56 88888.00 2015-09-01 01:05:00.911 244 11011.42 21.77 54642.74 88888.00 2015-09-01 01:05:01.411 244 11011.40 21.73 54642.81 88888.00 2015-09-01 01:05:01.911 244 11011.25 21.67 54642.87 88888.00 2015-09-01 01:05:02.411 244 11011.17 21.62 54643.00 88888.00 2015-09-01 01:05:02.911 244 11011.14 21.50 54643.05 88888.00 2015-09-01 01:05:03.411 244 11011.12 21.43 54643.13 88888.00 2015-09-01 01:05:03.911 244 11011.10 21.39 54643.24 88888.00 2015-09-01 01:05:04.411 244 11011.04 21.31 54643.38 88888.00 2015-09-01 01:05:04.911 244 11010.99 21.22 54643.51 88888.00 2015-09-01 01:05:05.411 244 11010.93 21.14 54643.64 88888.00 2015-09-01 01:05:05.911 244 11010.85 21.12 54643.78 88888.00 2015-09-01 01:05:06.411 244 11010.80 21.10 54643.88 88888.00 2015-09-01 01:05:06.911 244 11010.73 21.05 54643.99 88888.00 2015-09-01 01:05:07.411 244 11010.74 21.02 54643.99 88888.00 2015-09-01 01:05:07.911 244 11010.72 20.93 54644.08 88888.00 2015-09-01 01:05:08.411 244 11010.65 20.84 54644.25 88888.00 2015-09-01 01:05:08.911 244 11010.57 20.81 54644.41 88888.00 2015-09-01 01:05:09.411 244 11010.51 20.70 54644.52 88888.00 2015-09-01 01:05:09.911 244 11010.47 20.67 54644.63 88888.00 2015-09-01 01:05:10.411 244 11010.42 20.61 54644.77 88888.00 2015-09-01 01:05:10.911 244 11010.31 20.52 54644.88 88888.00 2015-09-01 01:05:11.411 244 11010.30 20.44 54644.98 88888.00 2015-09-01 01:05:11.911 244 11010.22 20.36 54645.07 88888.00 2015-09-01 01:05:12.411 244 11010.21 20.29 54645.13 88888.00 2015-09-01 01:05:12.911 244 11010.14 20.24 54645.15 88888.00 2015-09-01 01:05:13.411 244 11010.04 20.18 54645.24 88888.00 2015-09-01 01:05:13.911 244 11009.92 20.10 54645.59 88888.00 2015-09-01 01:05:14.411 244 11009.84 20.01 54645.67 88888.00 2015-09-01 01:05:14.911 244 11009.81 19.92 54645.77 88888.00 2015-09-01 01:05:15.411 244 11009.69 19.83 54646.31 88888.00 2015-09-01 01:05:15.911 244 11009.62 19.75 54646.44 88888.00 2015-09-01 01:05:16.411 244 11009.48 19.63 54646.47 88888.00 2015-09-01 01:05:16.911 244 11009.37 19.52 54646.58 88888.00 2015-09-01 01:05:17.411 244 11009.33 19.42 54646.23 88888.00 2015-09-01 01:05:17.911 244 11009.24 19.33 54646.10 88888.00 2015-09-01 01:05:18.411 244 11009.15 19.27 54646.28 88888.00 2015-09-01 01:05:18.911 244 11009.13 19.23 54646.47 88888.00 2015-09-01 01:05:19.411 244 11009.10 19.20 54646.69 88888.00 2015-09-01 01:05:19.911 244 11009.01 19.15 54646.81 88888.00 2015-09-01 01:05:20.411 244 11008.91 19.14 54647.02 88888.00 2015-09-01 01:05:20.911 244 11008.85 19.16 54647.10 88888.00 2015-09-01 01:05:21.411 244 11008.79 19.18 54647.24 88888.00 2015-09-01 01:05:21.911 244 11008.81 19.15 54647.34 88888.00 2015-09-01 01:05:22.411 244 11008.79 19.08 54647.41 88888.00 2015-09-01 01:05:22.911 244 11008.80 19.06 54647.51 88888.00 2015-09-01 01:05:23.411 244 11008.77 19.01 54647.72 88888.00 2015-09-01 01:05:23.911 244 11008.81 19.04 54647.83 88888.00 2015-09-01 01:05:24.411 244 11008.86 18.99 54647.87 88888.00 2015-09-01 01:05:24.911 244 11008.84 18.95 54647.93 88888.00 2015-09-01 01:05:25.411 244 11008.84 19.01 54648.04 88888.00 2015-09-01 01:05:25.911 244 11008.82 18.99 54648.19 88888.00 2015-09-01 01:05:26.411 244 11008.92 19.00 54648.21 88888.00 2015-09-01 01:05:26.911 244 11008.95 19.09 54646.95 88888.00 2015-09-01 01:05:27.411 244 11009.02 19.12 54647.04 88888.00 2015-09-01 01:05:27.911 244 11009.11 19.19 54647.49 88888.00 2015-09-01 01:05:28.411 244 11009.18 19.26 54647.66 88888.00 2015-09-01 01:05:28.911 244 11009.24 19.39 54647.81 88888.00 2015-09-01 01:05:29.411 244 11009.34 19.45 54647.83 88888.00 2015-09-01 01:05:29.911 244 11009.44 19.54 54647.92 88888.00 2015-09-01 01:05:30.411 244 11009.54 19.54 54647.94 88888.00 2015-09-01 01:05:30.911 244 11009.54 19.56 54648.00 88888.00 2015-09-01 01:05:31.411 244 11009.55 19.63 54647.96 88888.00 2015-09-01 01:05:31.911 244 11009.54 19.68 54647.99 88888.00 2015-09-01 01:05:32.411 244 11009.58 19.68 54647.98 88888.00 2015-09-01 01:05:32.911 244 11009.55 19.68 54647.92 88888.00 2015-09-01 01:05:33.411 244 11009.57 19.67 54647.98 88888.00 2015-09-01 01:05:33.911 244 11009.57 19.69 54648.02 88888.00 2015-09-01 01:05:34.411 244 11009.53 19.69 54648.08 88888.00 2015-09-01 01:05:34.911 244 11009.49 19.71 54648.09 88888.00 2015-09-01 01:05:35.411 244 11009.47 19.67 54648.04 88888.00 2015-09-01 01:05:35.911 244 11009.39 19.69 54648.04 88888.00 2015-09-01 01:05:36.411 244 11009.41 19.69 54648.03 88888.00 2015-09-01 01:05:36.911 244 11009.39 19.70 54648.05 88888.00 2015-09-01 01:05:37.411 244 11009.32 19.73 54648.08 88888.00 2015-09-01 01:05:37.911 244 11009.28 19.77 54648.12 88888.00 2015-09-01 01:05:38.411 244 11009.27 19.76 54648.04 88888.00 2015-09-01 01:05:38.911 244 11009.26 19.75 54648.02 88888.00 2015-09-01 01:05:39.411 244 11009.26 19.79 54648.10 88888.00 2015-09-01 01:05:39.911 244 11009.27 19.78 54648.13 88888.00 2015-09-01 01:05:40.411 244 11009.37 19.82 54648.17 88888.00 2015-09-01 01:05:40.911 244 11009.46 19.92 54648.18 88888.00 2015-09-01 01:05:41.411 244 11009.52 19.98 54648.22 88888.00 2015-09-01 01:05:41.911 244 11009.62 20.07 54648.33 88888.00 2015-09-01 01:05:42.411 244 11009.70 20.11 54648.36 88888.00 2015-09-01 01:05:42.911 244 11009.81 20.16 54648.48 88888.00 2015-09-01 01:05:43.411 244 11009.89 20.30 54648.49 88888.00 2015-09-01 01:05:43.911 244 11010.05 20.47 54648.30 88888.00 2015-09-01 01:05:44.411 244 11010.15 20.58 54648.29 88888.00 2015-09-01 01:05:44.911 244 11010.23 20.68 54648.24 88888.00 2015-09-01 01:05:45.411 244 11010.36 20.78 54648.24 88888.00 2015-09-01 01:05:45.911 244 11010.49 20.91 54648.26 88888.00 2015-09-01 01:05:46.411 244 11010.61 21.01 54648.24 88888.00 2015-09-01 01:05:46.911 244 11010.65 21.15 54648.20 88888.00 2015-09-01 01:05:47.411 244 11010.74 21.28 54648.17 88888.00 2015-09-01 01:05:47.911 244 11010.78 21.37 54648.12 88888.00 2015-09-01 01:05:48.411 244 11010.83 21.46 54648.04 88888.00 2015-09-01 01:05:48.911 244 11010.86 21.51 54648.10 88888.00 2015-09-01 01:05:49.411 244 11010.90 21.57 54648.01 88888.00 2015-09-01 01:05:49.911 244 11010.91 21.71 54647.93 88888.00 2015-09-01 01:05:50.411 244 11010.93 21.77 54647.95 88888.00 2015-09-01 01:05:50.911 244 11011.00 21.90 54647.95 88888.00 2015-09-01 01:05:51.411 244 11011.10 22.04 54647.93 88888.00 2015-09-01 01:05:51.911 244 11011.15 22.19 54647.84 88888.00 2015-09-01 01:05:52.411 244 11011.25 22.28 54647.73 88888.00 2015-09-01 01:05:52.911 244 11011.31 22.37 54647.70 88888.00 2015-09-01 01:05:53.411 244 11011.33 22.41 54647.72 88888.00 2015-09-01 01:05:53.911 244 11011.41 22.50 54647.72 88888.00 2015-09-01 01:05:54.411 244 11011.48 22.61 54647.75 88888.00 2015-09-01 01:05:54.911 244 11011.51 22.66 54647.72 88888.00 2015-09-01 01:05:55.411 244 11011.54 22.73 54647.60 88888.00 2015-09-01 01:05:55.911 244 11011.71 22.80 54647.54 88888.00 2015-09-01 01:05:56.411 244 11011.84 22.84 54647.51 88888.00 2015-09-01 01:05:56.911 244 11011.98 22.88 54647.40 88888.00 2015-09-01 01:05:57.411 244 11012.13 22.96 54647.34 88888.00 2015-09-01 01:05:57.911 244 11012.22 23.00 54647.23 88888.00 2015-09-01 01:05:58.411 244 11012.32 23.06 54647.21 88888.00 2015-09-01 01:05:58.911 244 11012.45 23.08 54647.14 88888.00 2015-09-01 01:05:59.411 244 11012.58 23.14 54646.99 88888.00 2015-09-01 01:05:59.911 244 11012.71 23.20 54646.87 88888.00 2015-09-01 01:06:00.411 244 11012.81 23.17 54646.73 88888.00 2015-09-01 01:06:00.911 244 11012.87 23.15 54646.66 88888.00 2015-09-01 01:06:01.411 244 11012.97 23.13 54646.55 88888.00 2015-09-01 01:06:01.911 244 11013.02 23.11 54646.37 88888.00 2015-09-01 01:06:02.411 244 11013.12 23.04 54646.28 88888.00 2015-09-01 01:06:02.911 244 11013.21 23.00 54646.09 88888.00 2015-09-01 01:06:03.411 244 11013.30 22.89 54645.89 88888.00 2015-09-01 01:06:03.911 244 11013.42 22.84 54645.68 88888.00 2015-09-01 01:06:04.411 244 11013.50 22.71 54645.63 88888.00 2015-09-01 01:06:04.911 244 11013.54 22.58 54645.38 88888.00 2015-09-01 01:06:05.411 244 11013.60 22.41 54645.18 88888.00 2015-09-01 01:06:05.911 244 11013.66 22.27 54645.00 88888.00 2015-09-01 01:06:06.411 244 11013.67 22.10 54644.79 88888.00 2015-09-01 01:06:06.911 244 11013.73 22.02 54644.65 88888.00 2015-09-01 01:06:07.411 244 11013.75 21.89 54644.59 88888.00 2015-09-01 01:06:07.911 244 11013.78 21.77 54644.47 88888.00 2015-09-01 01:06:08.411 244 11013.83 21.56 54644.31 88888.00 2015-09-01 01:06:08.911 244 11013.83 21.42 54644.10 88888.00 2015-09-01 01:06:09.411 244 11013.91 21.32 54644.01 88888.00 2015-09-01 01:06:09.911 244 11013.91 21.27 54643.93 88888.00 2015-09-01 01:06:10.411 244 11013.91 21.21 54643.80 88888.00 2015-09-01 01:06:10.911 244 11013.98 21.10 54643.69 88888.00 2015-09-01 01:06:11.411 244 11014.06 21.00 54643.53 88888.00 2015-09-01 01:06:11.911 244 11014.12 20.93 54643.49 88888.00 2015-09-01 01:06:12.411 244 11014.14 20.84 54643.43 88888.00 2015-09-01 01:06:12.911 244 11014.17 20.75 54643.31 88888.00 2015-09-01 01:06:13.411 244 11014.20 20.68 54643.25 88888.00 2015-09-01 01:06:13.911 244 11014.24 20.64 54643.10 88888.00 2015-09-01 01:06:14.411 244 11014.31 20.64 54643.03 88888.00 2015-09-01 01:06:14.911 244 11014.35 20.62 54642.90 88888.00 2015-09-01 01:06:15.411 244 11014.36 20.55 54642.85 88888.00 2015-09-01 01:06:15.911 244 11014.43 20.47 54642.63 88888.00 2015-09-01 01:06:16.411 244 11014.49 20.45 54642.56 88888.00 2015-09-01 01:06:16.911 244 11014.59 20.51 54642.55 88888.00 2015-09-01 01:06:17.411 244 11014.70 20.52 54642.40 88888.00 2015-09-01 01:06:17.911 244 11014.82 20.58 54642.41 88888.00 2015-09-01 01:06:18.411 244 11014.93 20.61 54642.30 88888.00 2015-09-01 01:06:18.911 244 11015.07 20.64 54642.14 88888.00 2015-09-01 01:06:19.411 244 11015.21 20.67 54642.00 88888.00 2015-09-01 01:06:19.911 244 11015.35 20.62 54641.84 88888.00 2015-09-01 01:06:20.411 244 11015.44 20.61 54641.76 88888.00 2015-09-01 01:06:20.911 244 11015.53 20.61 54641.53 88888.00 2015-09-01 01:06:21.411 244 11015.61 20.59 54641.35 88888.00 2015-09-01 01:06:21.911 244 11015.65 20.60 54641.25 88888.00 2015-09-01 01:06:22.411 244 11015.77 20.54 54641.14 88888.00 2015-09-01 01:06:22.911 244 11015.89 20.50 54641.03 88888.00 2015-09-01 01:06:23.411 244 11016.00 20.49 54640.85 88888.00 2015-09-01 01:06:23.911 244 11016.05 20.56 54640.73 88888.00 2015-09-01 01:06:24.411 244 11016.13 20.58 54640.55 88888.00 2015-09-01 01:06:24.911 244 11016.22 20.55 54640.38 88888.00 2015-09-01 01:06:25.411 244 11016.26 20.51 54640.28 88888.00 2015-09-01 01:06:25.911 244 11016.32 20.47 54640.13 88888.00 2015-09-01 01:06:26.411 244 11016.43 20.44 54640.00 88888.00 2015-09-01 01:06:26.911 244 11016.50 20.34 54639.88 88888.00 2015-09-01 01:06:27.411 244 11016.54 20.28 54639.76 88888.00 2015-09-01 01:06:27.911 244 11016.63 20.17 54639.60 88888.00 2015-09-01 01:06:28.411 244 11016.74 20.11 54639.45 88888.00 2015-09-01 01:06:28.911 244 11016.78 20.05 54639.35 88888.00 2015-09-01 01:06:29.411 244 11016.90 19.96 54639.21 88888.00 2015-09-01 01:06:29.911 244 11017.01 19.90 54639.10 88888.00 2015-09-01 01:06:30.411 244 11017.16 19.85 54639.03 88888.00 2015-09-01 01:06:30.911 244 11017.28 19.76 54638.97 88888.00 2015-09-01 01:06:31.411 244 11017.41 19.71 54638.83 88888.00 2015-09-01 01:06:31.911 244 11017.57 19.67 54638.64 88888.00 2015-09-01 01:06:32.411 244 11017.83 19.65 54638.47 88888.00 2015-09-01 01:06:32.911 244 11018.00 19.60 54638.28 88888.00 2015-09-01 01:06:33.411 244 11018.11 19.56 54638.07 88888.00 2015-09-01 01:06:33.911 244 11018.28 19.59 54637.81 88888.00 2015-09-01 01:06:34.411 244 11018.43 19.61 54637.61 88888.00 2015-09-01 01:06:34.911 244 11018.57 19.60 54637.46 88888.00 2015-09-01 01:06:35.411 244 11018.68 19.62 54637.28 88888.00 2015-09-01 01:06:35.911 244 11018.77 19.59 54637.04 88888.00 2015-09-01 01:06:36.411 244 11018.79 19.50 54636.99 88888.00 2015-09-01 01:06:36.911 244 11018.84 19.44 54636.98 88888.00 2015-09-01 01:06:37.411 244 11018.93 19.37 54636.91 88888.00 2015-09-01 01:06:37.911 244 11019.04 19.29 54636.81 88888.00 2015-09-01 01:06:38.411 244 11019.08 19.18 54636.64 88888.00 2015-09-01 01:06:38.911 244 11019.17 19.01 54636.49 88888.00 2015-09-01 01:06:39.411 244 11019.26 18.92 54636.32 88888.00 2015-09-01 01:06:39.911 244 11019.31 18.80 54636.27 88888.00 2015-09-01 01:06:40.411 244 11019.35 18.69 54636.21 88888.00 2015-09-01 01:06:40.911 244 11019.45 18.60 54636.12 88888.00 2015-09-01 01:06:41.411 244 11019.45 18.47 54636.01 88888.00 2015-09-01 01:06:41.911 244 11019.55 18.31 54635.91 88888.00 2015-09-01 01:06:42.411 244 11019.52 18.17 54635.91 88888.00 2015-09-01 01:06:42.911 244 11019.50 18.01 54635.85 88888.00 2015-09-01 01:06:43.411 244 11019.51 17.89 54635.90 88888.00 2015-09-01 01:06:43.911 244 11019.62 17.75 54635.80 88888.00 2015-09-01 01:06:44.411 244 11019.66 17.65 54635.79 88888.00 2015-09-01 01:06:44.911 244 11019.76 17.56 54635.76 88888.00 2015-09-01 01:06:45.411 244 11019.90 17.49 54635.67 88888.00 2015-09-01 01:06:45.911 244 11020.04 17.38 54635.80 88888.00 2015-09-01 01:06:46.411 244 11020.15 17.34 54635.76 88888.00 2015-09-01 01:06:46.911 244 11020.27 17.29 54635.71 88888.00 2015-09-01 01:06:47.411 244 11020.41 17.21 54635.72 88888.00 2015-09-01 01:06:47.911 244 11020.58 17.16 54635.73 88888.00 2015-09-01 01:06:48.411 244 11020.73 17.13 54635.72 88888.00 2015-09-01 01:06:48.911 244 11020.89 17.04 54635.64 88888.00 2015-09-01 01:06:49.411 244 11020.98 16.95 54635.55 88888.00 2015-09-01 01:06:49.911 244 11021.12 16.92 54635.67 88888.00 2015-09-01 01:06:50.411 244 11021.33 16.90 54635.77 88888.00 2015-09-01 01:06:50.911 244 11021.51 16.86 54635.77 88888.00 2015-09-01 01:06:51.411 244 11021.62 16.80 54635.63 88888.00 2015-09-01 01:06:51.911 244 11021.80 16.72 54635.49 88888.00 2015-09-01 01:06:52.411 244 11022.01 16.65 54635.30 88888.00 2015-09-01 01:06:52.911 244 11022.10 16.53 54635.15 88888.00 2015-09-01 01:06:53.411 244 11022.27 16.48 54635.04 88888.00 2015-09-01 01:06:53.911 244 11022.46 16.38 54634.97 88888.00 2015-09-01 01:06:54.411 244 11022.64 16.28 54634.85 88888.00 2015-09-01 01:06:54.911 244 11022.72 16.19 54634.84 88888.00 2015-09-01 01:06:55.411 244 11022.87 16.08 54634.78 88888.00 2015-09-01 01:06:55.911 244 11022.97 15.99 54634.75 88888.00 2015-09-01 01:06:56.411 244 11023.11 15.93 54634.71 88888.00 2015-09-01 01:06:56.911 244 11023.30 15.86 54634.66 88888.00 2015-09-01 01:06:57.411 244 11023.48 15.79 54634.60 88888.00 2015-09-01 01:06:57.911 244 11023.61 15.73 54634.52 88888.00 2015-09-01 01:06:58.411 244 11023.76 15.65 54634.48 88888.00 2015-09-01 01:06:58.911 244 11023.87 15.61 54634.47 88888.00 2015-09-01 01:06:59.411 244 11024.07 15.60 54634.50 88888.00 2015-09-01 01:06:59.911 244 11024.23 15.51 54634.51 88888.00 2015-09-01 01:07:00.411 244 11024.39 15.48 54634.58 88888.00 2015-09-01 01:07:00.911 244 11024.52 15.46 54634.57 88888.00 2015-09-01 01:07:01.411 244 11024.68 15.47 54634.58 88888.00 2015-09-01 01:07:01.911 244 11024.91 15.44 54634.57 88888.00 2015-09-01 01:07:02.411 244 11025.11 15.51 54634.59 88888.00 2015-09-01 01:07:02.911 244 11025.30 15.47 54634.60 88888.00 2015-09-01 01:07:03.411 244 11025.49 15.40 54634.59 88888.00 2015-09-01 01:07:03.911 244 11025.68 15.45 54634.51 88888.00 2015-09-01 01:07:04.411 244 11025.83 15.48 54634.44 88888.00 2015-09-01 01:07:04.911 244 11026.01 15.56 54634.47 88888.00 2015-09-01 01:07:05.411 244 11026.30 15.60 54634.52 88888.00 2015-09-01 01:07:05.911 244 11026.57 15.68 54634.58 88888.00 2015-09-01 01:07:06.411 244 11026.82 15.81 54634.66 88888.00 2015-09-01 01:07:06.911 244 11027.06 15.93 54634.66 88888.00 2015-09-01 01:07:07.411 244 11027.35 16.02 54634.73 88888.00 2015-09-01 01:07:07.911 244 11027.62 16.10 54634.68 88888.00 2015-09-01 01:07:08.411 244 11027.87 16.22 54634.51 88888.00 2015-09-01 01:07:08.911 244 11028.02 16.32 54634.39 88888.00 2015-09-01 01:07:09.411 244 11028.24 16.41 54634.38 88888.00 2015-09-01 01:07:09.911 244 11028.46 16.50 54634.33 88888.00 2015-09-01 01:07:10.412 244 11028.67 16.52 54634.28 88888.00 2015-09-01 01:07:10.912 244 11028.87 16.54 54634.31 88888.00 2015-09-01 01:07:11.412 244 11029.03 16.61 54634.25 88888.00 2015-09-01 01:07:11.912 244 11029.24 16.62 54634.15 88888.00 2015-09-01 01:07:12.412 244 11029.44 16.61 54634.09 88888.00 2015-09-01 01:07:12.912 244 11029.55 16.59 54634.04 88888.00 2015-09-01 01:07:13.412 244 11029.71 16.55 54634.09 88888.00 2015-09-01 01:07:13.912 244 11029.80 16.49 54634.50 88888.00 2015-09-01 01:07:14.412 244 11029.92 16.44 54634.57 88888.00 2015-09-01 01:07:14.912 244 11029.91 16.37 54634.45 88888.00 2015-09-01 01:07:15.412 244 11029.96 16.25 54634.44 88888.00 2015-09-01 01:07:15.912 244 11030.02 16.18 54634.35 88888.00 2015-09-01 01:07:16.412 244 11030.22 16.06 54633.93 88888.00 2015-09-01 01:07:16.912 244 11030.32 15.93 54633.65 88888.00 2015-09-01 01:07:17.412 244 11030.33 15.80 54633.62 88888.00 2015-09-01 01:07:17.912 244 11030.33 15.68 54633.61 88888.00 2015-09-01 01:07:18.412 244 11030.30 15.47 54633.69 88888.00 2015-09-01 01:07:18.912 244 11030.25 15.31 54633.72 88888.00 2015-09-01 01:07:19.412 244 11030.19 15.13 54633.72 88888.00 2015-09-01 01:07:19.912 244 11030.11 14.94 54633.78 88888.00 2015-09-01 01:07:20.412 244 11030.06 14.75 54633.88 88888.00 2015-09-01 01:07:20.912 244 11030.01 14.59 54634.03 88888.00 2015-09-01 01:07:21.412 244 11029.93 14.39 54634.17 88888.00 2015-09-01 01:07:21.912 244 11029.85 14.21 54634.26 88888.00 2015-09-01 01:07:22.412 244 11029.82 14.02 54634.49 88888.00 2015-09-01 01:07:22.912 244 11029.77 13.85 54634.59 88888.00 2015-09-01 01:07:23.412 244 11029.73 13.66 54634.67 88888.00 2015-09-01 01:07:23.912 244 11029.73 13.58 54634.61 88888.00 2015-09-01 01:07:24.412 244 11029.73 13.45 54634.70 88888.00 2015-09-01 01:07:24.912 244 11029.72 13.29 54634.77 88888.00 2015-09-01 01:07:25.412 244 11029.71 13.14 54634.93 88888.00 2015-09-01 01:07:25.912 244 11029.71 12.94 54635.10 88888.00 2015-09-01 01:07:26.412 244 11029.72 12.81 54635.23 88888.00 2015-09-01 01:07:26.912 244 11029.66 12.66 54635.45 88888.00 2015-09-01 01:07:27.412 244 11029.66 12.60 54635.57 88888.00 2015-09-01 01:07:27.912 244 11029.64 12.53 54635.80 88888.00 2015-09-01 01:07:28.412 244 11029.66 12.47 54635.97 88888.00 2015-09-01 01:07:28.912 244 11029.70 12.38 54636.32 88888.00 2015-09-01 01:07:29.412 244 11029.77 12.31 54636.63 88888.00 2015-09-01 01:07:29.912 244 11029.82 12.22 54636.81 88888.00 2015-09-01 01:07:30.412 244 11029.91 12.13 54636.85 88888.00 2015-09-01 01:07:30.912 244 11029.92 12.08 54636.99 88888.00 2015-09-01 01:07:31.412 244 11029.96 12.01 54637.19 88888.00 2015-09-01 01:07:31.912 244 11029.99 11.98 54637.34 88888.00 2015-09-01 01:07:32.412 244 11030.03 11.86 54637.54 88888.00 2015-09-01 01:07:32.912 244 11030.08 11.80 54637.60 88888.00 2015-09-01 01:07:33.412 244 11030.13 11.66 54637.65 88888.00 2015-09-01 01:07:33.912 244 11030.22 11.63 54637.83 88888.00 2015-09-01 01:07:34.412 244 11030.20 11.65 54637.91 88888.00 2015-09-01 01:07:34.912 244 11030.24 11.60 54637.98 88888.00 2015-09-01 01:07:35.412 244 11030.29 11.57 54638.02 88888.00 2015-09-01 01:07:35.912 244 11030.40 11.49 54638.14 88888.00 2015-09-01 01:07:36.412 244 11030.50 11.41 54638.26 88888.00 2015-09-01 01:07:36.912 244 11030.56 11.31 54638.30 88888.00 2015-09-01 01:07:37.412 244 11030.59 11.30 54638.40 88888.00 2015-09-01 01:07:37.912 244 11030.67 11.32 54638.52 88888.00 2015-09-01 01:07:38.412 244 11030.71 11.22 54638.64 88888.00 2015-09-01 01:07:38.912 244 11030.80 11.18 54638.79 88888.00 2015-09-01 01:07:39.412 244 11030.88 11.17 54638.80 88888.00 2015-09-01 01:07:39.912 244 11030.93 11.10 54638.88 88888.00 2015-09-01 01:07:40.412 244 11031.01 11.08 54638.91 88888.00 2015-09-01 01:07:40.912 244 11031.06 11.07 54639.10 88888.00 2015-09-01 01:07:41.412 244 11031.12 11.08 54639.14 88888.00 2015-09-01 01:07:41.912 244 11031.21 11.06 54639.14 88888.00 2015-09-01 01:07:42.412 244 11031.27 11.00 54639.16 88888.00 2015-09-01 01:07:42.912 244 11031.30 10.99 54639.16 88888.00 2015-09-01 01:07:43.412 244 11031.32 10.95 54639.22 88888.00 2015-09-01 01:07:43.912 244 11031.32 10.93 54639.34 88888.00 2015-09-01 01:07:44.412 244 11031.37 10.87 54639.48 88888.00 2015-09-01 01:07:44.912 244 11031.44 10.83 54639.57 88888.00 2015-09-01 01:07:45.412 244 11031.42 10.75 54639.66 88888.00 2015-09-01 01:07:45.912 244 11031.43 10.67 54639.65 88888.00 2015-09-01 01:07:46.412 244 11031.45 10.61 54639.75 88888.00 2015-09-01 01:07:46.912 244 11031.50 10.49 54639.79 88888.00 2015-09-01 01:07:47.412 244 11031.50 10.44 54639.80 88888.00 2015-09-01 01:07:47.912 244 11031.47 10.39 54639.88 88888.00 2015-09-01 01:07:48.412 244 11031.44 10.30 54640.19 88888.00 2015-09-01 01:07:48.912 244 11031.40 10.19 54640.52 88888.00 2015-09-01 01:07:49.412 244 11031.43 10.10 54640.13 88888.00 2015-09-01 01:07:49.912 244 11031.43 10.03 54639.96 88888.00 2015-09-01 01:07:50.412 244 11031.38 9.89 54640.00 88888.00 2015-09-01 01:07:50.912 244 11031.34 9.83 54640.09 88888.00 2015-09-01 01:07:51.412 244 11031.33 9.72 54640.14 88888.00 2015-09-01 01:07:51.912 244 11031.33 9.61 54640.24 88888.00 2015-09-01 01:07:52.412 244 11031.34 9.47 54640.28 88888.00 2015-09-01 01:07:52.912 244 11031.32 9.39 54640.33 88888.00 2015-09-01 01:07:53.412 244 11031.32 9.31 54640.39 88888.00 2015-09-01 01:07:53.912 244 11031.32 9.23 54640.45 88888.00 2015-09-01 01:07:54.412 244 11031.27 9.19 54640.46 88888.00 2015-09-01 01:07:54.912 244 11031.26 9.10 54640.57 88888.00 2015-09-01 01:07:55.412 244 11031.22 9.02 54640.73 88888.00 2015-09-01 01:07:55.912 244 11031.13 8.89 54640.89 88888.00 2015-09-01 01:07:56.412 244 11031.05 8.81 54640.97 88888.00 2015-09-01 01:07:56.912 244 11031.03 8.75 54640.99 88888.00 2015-09-01 01:07:57.412 244 11031.00 8.70 54641.00 88888.00 2015-09-01 01:07:57.912 244 11030.86 8.65 54641.54 88888.00 2015-09-01 01:07:58.412 244 11030.82 8.60 54641.52 88888.00 2015-09-01 01:07:58.912 244 11030.85 8.53 54641.27 88888.00 2015-09-01 01:07:59.412 244 11030.81 8.44 54641.37 88888.00 2015-09-01 01:07:59.912 244 11030.79 8.38 54641.58 88888.00 2015-09-01 01:08:00.412 244 11030.75 8.30 54641.54 88888.00 2015-09-01 01:08:00.912 244 11030.71 8.24 54641.56 88888.00 2015-09-01 01:08:01.412 244 11030.66 8.14 54641.71 88888.00 2015-09-01 01:08:01.912 244 11030.69 8.10 54641.78 88888.00 2015-09-01 01:08:02.412 244 11030.64 8.05 54641.96 88888.00 2015-09-01 01:08:02.912 244 11030.64 7.95 54642.00 88888.00 2015-09-01 01:08:03.412 244 11030.60 7.85 54642.15 88888.00 2015-09-01 01:08:03.912 244 11030.59 7.78 54642.26 88888.00 2015-09-01 01:08:04.412 244 11030.54 7.75 54642.43 88888.00 2015-09-01 01:08:04.912 244 11030.56 7.70 54642.55 88888.00 2015-09-01 01:08:05.412 244 11030.61 7.65 54642.63 88888.00 2015-09-01 01:08:05.912 244 11030.55 7.60 54642.67 88888.00 2015-09-01 01:08:06.412 244 11030.59 7.50 54642.83 88888.00 2015-09-01 01:08:06.912 244 11030.65 7.34 54642.84 88888.00 2015-09-01 01:08:07.412 244 11030.65 7.29 54642.86 88888.00 2015-09-01 01:08:07.912 244 11030.69 7.24 54642.90 88888.00 2015-09-01 01:08:08.412 244 11030.75 7.13 54643.00 88888.00 2015-09-01 01:08:08.912 244 11030.82 6.99 54642.99 88888.00 2015-09-01 01:08:09.412 244 11030.85 6.86 54643.08 88888.00 2015-09-01 01:08:09.912 244 11030.93 6.69 54643.07 88888.00 2015-09-01 01:08:10.412 244 11030.93 6.49 54643.12 88888.00 2015-09-01 01:08:10.912 244 11030.84 6.37 54643.19 88888.00 2015-09-01 01:08:11.412 244 11030.70 6.15 54643.18 88888.00 2015-09-01 01:08:11.912 244 11030.45 6.02 54643.11 88888.00 2015-09-01 01:08:12.412 244 11030.08 5.92 54643.31 88888.00 2015-09-01 01:08:12.912 244 11029.78 5.90 54643.45 88888.00 2015-09-01 01:08:13.412 244 11029.55 5.91 54643.47 88888.00 2015-09-01 01:08:13.912 244 11029.34 5.97 54643.44 88888.00 2015-09-01 01:08:14.412 244 11029.14 6.14 54643.43 88888.00 2015-09-01 01:08:14.912 244 11029.04 6.24 54643.52 88888.00 2015-09-01 01:08:15.412 244 11028.98 6.36 54643.64 88888.00 2015-09-01 01:08:15.912 244 11028.94 6.45 54643.82 88888.00 2015-09-01 01:08:16.412 244 11028.88 6.59 54643.97 88888.00 2015-09-01 01:08:16.912 244 11028.88 6.66 54644.07 88888.00 2015-09-01 01:08:17.412 244 11028.92 6.73 54644.22 88888.00 2015-09-01 01:08:17.912 244 11028.89 6.76 54644.27 88888.00 2015-09-01 01:08:18.412 244 11028.96 6.73 54644.28 88888.00 2015-09-01 01:08:18.912 244 11029.03 6.67 54644.34 88888.00 2015-09-01 01:08:19.412 244 11029.02 6.66 54644.40 88888.00 2015-09-01 01:08:19.912 244 11029.03 6.69 54644.51 88888.00 2015-09-01 01:08:20.412 244 11029.03 6.72 54644.54 88888.00 2015-09-01 01:08:20.912 244 11029.04 6.60 54644.61 88888.00 2015-09-01 01:08:21.412 244 11029.04 6.57 54644.74 88888.00 2015-09-01 01:08:21.912 244 11029.04 6.54 54644.76 88888.00 2015-09-01 01:08:22.412 244 11029.04 6.50 54644.85 88888.00 2015-09-01 01:08:22.912 244 11029.00 6.40 54644.92 88888.00 2015-09-01 01:08:23.412 244 11028.96 6.23 54644.93 88888.00 2015-09-01 01:08:23.912 244 11028.91 6.13 54644.91 88888.00 2015-09-01 01:08:24.412 244 11028.82 6.13 54644.91 88888.00 2015-09-01 01:08:24.912 244 11028.73 6.05 54644.92 88888.00 2015-09-01 01:08:25.412 244 11028.63 5.96 54644.91 88888.00 2015-09-01 01:08:25.912 244 11028.57 5.86 54644.89 88888.00 2015-09-01 01:08:26.412 244 11028.46 5.69 54644.88 88888.00 2015-09-01 01:08:26.912 244 11028.40 5.61 54644.91 88888.00 2015-09-01 01:08:27.412 244 11028.34 5.50 54644.92 88888.00 2015-09-01 01:08:27.912 244 11028.25 5.34 54645.03 88888.00 2015-09-01 01:08:28.412 244 11028.18 5.24 54645.04 88888.00 2015-09-01 01:08:28.912 244 11028.10 5.20 54645.13 88888.00 2015-09-01 01:08:29.412 244 11027.99 5.09 54645.22 88888.00 2015-09-01 01:08:29.912 244 11027.98 4.97 54645.18 88888.00 2015-09-01 01:08:30.412 244 11027.94 4.90 54645.24 88888.00 2015-09-01 01:08:30.912 244 11027.83 4.75 54645.26 88888.00 2015-09-01 01:08:31.412 244 11027.77 4.63 54645.23 88888.00 2015-09-01 01:08:31.912 244 11027.71 4.53 54645.24 88888.00 2015-09-01 01:08:32.412 244 11027.57 4.40 54645.33 88888.00 2015-09-01 01:08:32.912 244 11027.45 4.24 54645.28 88888.00 2015-09-01 01:08:33.412 244 11027.37 4.17 54645.22 88888.00 2015-09-01 01:08:33.912 244 11027.31 4.05 54645.31 88888.00 2015-09-01 01:08:34.412 244 11027.17 3.87 54645.42 88888.00 2015-09-01 01:08:34.912 244 11027.01 3.73 54645.49 88888.00 2015-09-01 01:08:35.412 244 11026.92 3.64 54645.40 88888.00 2015-09-01 01:08:35.912 244 11026.83 3.52 54645.44 88888.00 2015-09-01 01:08:36.412 244 11026.68 3.46 54645.62 88888.00 2015-09-01 01:08:36.912 244 11026.57 3.35 54645.73 88888.00 2015-09-01 01:08:37.412 244 11026.47 3.29 54645.83 88888.00 2015-09-01 01:08:37.912 244 11026.36 3.15 54645.82 88888.00 2015-09-01 01:08:38.412 244 11026.26 3.03 54645.89 88888.00 2015-09-01 01:08:38.912 244 11026.17 2.97 54646.05 88888.00 2015-09-01 01:08:39.412 244 11026.06 2.95 54646.05 88888.00 2015-09-01 01:08:39.912 244 11025.96 2.88 54645.82 88888.00 2015-09-01 01:08:40.412 244 11025.89 2.80 54645.72 88888.00 2015-09-01 01:08:40.912 244 11025.70 2.69 54645.77 88888.00 2015-09-01 01:08:41.412 244 11025.64 2.64 54645.76 88888.00 2015-09-01 01:08:41.912 244 11025.55 2.53 54645.79 88888.00 2015-09-01 01:08:42.412 244 11025.41 2.28 54645.83 88888.00 2015-09-01 01:08:42.912 244 11025.31 2.31 54645.83 88888.00 2015-09-01 01:08:43.412 244 11025.25 2.09 54645.90 88888.00 2015-09-01 01:08:43.912 244 11025.12 2.10 54646.12 88888.00 2015-09-01 01:08:44.412 244 11025.05 1.91 54646.33 88888.00 2015-09-01 01:08:44.912 244 11024.92 1.84 54646.42 88888.00 2015-09-01 01:08:45.412 244 11024.84 1.68 54646.41 88888.00 2015-09-01 01:08:45.912 244 11024.71 1.78 54646.36 88888.00 2015-09-01 01:08:46.412 244 11024.58 1.38 54646.41 88888.00 2015-09-01 01:08:46.912 244 11024.47 1.63 54646.46 88888.00 2015-09-01 01:08:47.412 244 11024.33 1.24 54646.50 88888.00 2015-09-01 01:08:47.912 244 11024.24 1.09 54646.54 88888.00 2015-09-01 01:08:48.412 244 11024.16 1.42 54646.64 88888.00 2015-09-01 01:08:48.912 244 11024.01 1.03 54646.73 88888.00 2015-09-01 01:08:49.412 244 11023.90 0.58 54646.77 88888.00 2015-09-01 01:08:49.912 244 11023.75 0.76 54646.80 88888.00 2015-09-01 01:08:50.412 244 11023.71 1.12 54646.85 88888.00 2015-09-01 01:08:50.912 244 11023.66 0.92 54646.88 88888.00 2015-09-01 01:08:51.412 244 11023.51 0.41 54646.88 88888.00 2015-09-01 01:08:51.912 244 11023.37 0.14 54647.10 88888.00 2015-09-01 01:08:52.412 244 11023.23 0.02 54647.19 88888.00 2015-09-01 01:08:52.912 244 11023.08 -0.06 54647.26 88888.00 2015-09-01 01:08:53.412 244 11023.02 -0.12 54647.30 88888.00 2015-09-01 01:08:53.912 244 11022.91 -0.16 54647.37 88888.00 2015-09-01 01:08:54.412 244 11022.83 -0.11 54647.39 88888.00 2015-09-01 01:08:54.912 244 11022.70 -0.12 54647.39 88888.00 2015-09-01 01:08:55.412 244 11022.55 -0.09 54647.38 88888.00 2015-09-01 01:08:55.912 244 11022.38 -0.06 54647.47 88888.00 2015-09-01 01:08:56.412 244 11022.22 -0.06 54647.39 88888.00 2015-09-01 01:08:56.912 244 11022.12 -0.12 54647.40 88888.00 2015-09-01 01:08:57.412 244 11022.01 -0.24 54647.39 88888.00 2015-09-01 01:08:57.912 244 11021.86 -0.32 54647.42 88888.00 2015-09-01 01:08:58.412 244 11021.75 -0.40 54647.47 88888.00 2015-09-01 01:08:58.912 244 11021.56 -0.62 54647.57 88888.00 2015-09-01 01:08:59.412 244 11021.38 -1.13 54647.72 88888.00 2015-09-01 01:08:59.912 244 11021.24 -1.10 54647.76 88888.00 2015-09-01 01:09:00.412 244 11021.12 -0.90 54647.89 88888.00 2015-09-01 01:09:00.912 244 11020.94 -1.29 54647.95 88888.00 2015-09-01 01:09:01.412 244 11020.83 -1.50 54648.02 88888.00 2015-09-01 01:09:01.912 244 11020.77 -1.46 54648.12 88888.00 2015-09-01 01:09:02.412 244 11020.62 -1.85 54648.11 88888.00 2015-09-01 01:09:02.912 244 11020.40 -1.67 54648.13 88888.00 2015-09-01 01:09:03.412 244 11020.26 -1.99 54648.08 88888.00 2015-09-01 01:09:03.912 244 11020.20 -2.03 54648.13 88888.00 2015-09-01 01:09:04.412 244 11020.09 -2.22 54648.13 88888.00 2015-09-01 01:09:04.912 244 11019.90 -2.34 54648.20 88888.00 2015-09-01 01:09:05.412 244 11019.76 -2.45 54648.22 88888.00 2015-09-01 01:09:05.912 244 11019.71 -2.67 54648.30 88888.00 2015-09-01 01:09:06.412 244 11019.62 -2.81 54648.42 88888.00 2015-09-01 01:09:06.912 244 11019.50 -2.95 54648.59 88888.00 2015-09-01 01:09:07.412 244 11019.37 -3.07 54648.71 88888.00 2015-09-01 01:09:07.912 244 11019.30 -3.15 54648.64 88888.00 2015-09-01 01:09:08.412 244 11019.19 -3.28 54648.74 88888.00 2015-09-01 01:09:08.912 244 11019.08 -3.36 54648.81 88888.00 2015-09-01 01:09:09.412 244 11018.99 -3.44 54648.77 88888.00 2015-09-01 01:09:09.912 244 11018.87 -3.61 54648.73 88888.00 2015-09-01 01:09:10.412 244 11018.78 -3.66 54648.86 88888.00 2015-09-01 01:09:10.912 244 11018.68 -3.69 54648.89 88888.00 2015-09-01 01:09:11.412 244 11018.58 -3.68 54648.93 88888.00 2015-09-01 01:09:11.912 244 11018.56 -3.74 54648.93 88888.00 2015-09-01 01:09:12.412 244 11018.51 -3.79 54649.01 88888.00 2015-09-01 01:09:12.912 244 11018.46 -3.83 54648.97 88888.00 2015-09-01 01:09:13.412 244 11018.35 -3.92 54648.96 88888.00 2015-09-01 01:09:13.912 244 11018.26 -3.95 54649.03 88888.00 2015-09-01 01:09:14.412 244 11018.20 -3.95 54649.04 88888.00 2015-09-01 01:09:14.912 244 11018.11 -3.97 54648.98 88888.00 2015-09-01 01:09:15.412 244 11018.04 -4.04 54648.96 88888.00 2015-09-01 01:09:15.912 244 11017.97 -4.06 54649.01 88888.00 2015-09-01 01:09:16.412 244 11017.88 -4.13 54648.97 88888.00 2015-09-01 01:09:16.912 244 11017.85 -4.19 54648.93 88888.00 2015-09-01 01:09:17.412 244 11017.81 -4.16 54648.91 88888.00 2015-09-01 01:09:17.912 244 11017.81 -4.20 54648.98 88888.00 2015-09-01 01:09:18.412 244 11017.79 -4.22 54649.04 88888.00 2015-09-01 01:09:18.912 244 11017.80 -4.22 54649.05 88888.00 2015-09-01 01:09:19.412 244 11017.80 -4.14 54649.12 88888.00 2015-09-01 01:09:19.912 244 11017.80 -4.08 54649.18 88888.00 2015-09-01 01:09:20.412 244 11017.81 -4.11 54649.33 88888.00 2015-09-01 01:09:20.912 244 11017.86 -4.05 54649.52 88888.00 2015-09-01 01:09:21.412 244 11017.89 -4.04 54649.62 88888.00 2015-09-01 01:09:21.912 244 11017.91 -4.04 54649.71 88888.00 2015-09-01 01:09:22.412 244 11017.96 -4.06 54649.71 88888.00 2015-09-01 01:09:22.912 244 11018.00 -4.05 54649.67 88888.00 2015-09-01 01:09:23.412 244 11018.01 -4.03 54649.70 88888.00 2015-09-01 01:09:23.912 244 11018.04 -4.03 54649.66 88888.00 2015-09-01 01:09:24.412 244 11018.01 -3.97 54649.62 88888.00 2015-09-01 01:09:24.912 244 11018.02 -3.90 54649.78 88888.00 2015-09-01 01:09:25.412 244 11018.00 -3.89 54649.86 88888.00 2015-09-01 01:09:25.912 244 11018.09 -3.87 54649.82 88888.00 2015-09-01 01:09:26.412 244 11018.20 -3.88 54649.86 88888.00 2015-09-01 01:09:26.912 244 11018.22 -3.89 54649.92 88888.00 2015-09-01 01:09:27.412 244 11018.25 -3.87 54650.03 88888.00 2015-09-01 01:09:27.912 244 11018.26 -3.78 54650.09 88888.00 2015-09-01 01:09:28.412 244 11018.30 -3.80 54650.29 88888.00 2015-09-01 01:09:28.912 244 11018.43 -3.82 54650.27 88888.00 2015-09-01 01:09:29.412 244 11018.51 -3.73 54650.24 88888.00 2015-09-01 01:09:29.912 244 11018.54 -3.65 54650.18 88888.00 2015-09-01 01:09:30.412 244 11018.57 -3.62 54650.13 88888.00 2015-09-01 01:09:30.912 244 11018.56 -3.68 54650.18 88888.00 2015-09-01 01:09:31.412 244 11018.58 -3.70 54650.03 88888.00 2015-09-01 01:09:31.912 244 11018.59 -3.65 54650.10 88888.00 2015-09-01 01:09:32.412 244 11018.62 -3.63 54650.10 88888.00 2015-09-01 01:09:32.912 244 11018.66 -3.56 54650.17 88888.00 2015-09-01 01:09:33.412 244 11018.70 -3.64 54650.20 88888.00 2015-09-01 01:09:33.912 244 11018.72 -3.64 54650.27 88888.00 2015-09-01 01:09:34.412 244 11018.70 -3.61 54650.33 88888.00 2015-09-01 01:09:34.912 244 11018.70 -3.54 54650.37 88888.00 2015-09-01 01:09:35.412 244 11018.75 -3.44 54650.42 88888.00 2015-09-01 01:09:35.912 244 11018.75 -3.44 54650.49 88888.00 2015-09-01 01:09:36.412 244 11018.78 -3.38 54650.71 88888.00 2015-09-01 01:09:36.912 244 11018.79 -3.27 54650.83 88888.00 2015-09-01 01:09:37.412 244 11018.87 -3.15 54650.88 88888.00 2015-09-01 01:09:37.912 244 11018.94 -2.94 54650.99 88888.00 2015-09-01 01:09:38.412 244 11019.01 -2.82 54651.09 88888.00 2015-09-01 01:09:38.912 244 11019.12 -2.70 54651.07 88888.00 2015-09-01 01:09:39.412 244 11019.25 -2.52 54651.17 88888.00 2015-09-01 01:09:39.912 244 11019.30 -2.29 54651.36 88888.00 2015-09-01 01:09:40.412 244 11019.29 -2.25 54651.42 88888.00 2015-09-01 01:09:40.912 244 11019.34 -1.92 54651.47 88888.00 2015-09-01 01:09:41.412 244 11019.37 -1.96 54651.44 88888.00 2015-09-01 01:09:41.912 244 11019.38 -1.68 54651.46 88888.00 2015-09-01 01:09:42.412 244 11019.48 -1.80 54651.50 88888.00 2015-09-01 01:09:42.912 244 11019.56 -1.50 54651.56 88888.00 2015-09-01 01:09:43.412 244 11019.62 -1.50 54651.72 88888.00 2015-09-01 01:09:43.912 244 11019.69 -1.44 54651.73 88888.00 2015-09-01 01:09:44.412 244 11019.78 -1.04 54651.84 88888.00 2015-09-01 01:09:44.912 244 11019.81 -1.26 54651.81 88888.00 2015-09-01 01:09:45.412 244 11019.81 -1.23 54651.84 88888.00 2015-09-01 01:09:45.912 244 11019.92 -0.73 54651.71 88888.00 2015-09-01 01:09:46.412 244 11019.97 -0.51 54651.76 88888.00 2015-09-01 01:09:46.912 244 11019.94 -0.66 54651.82 88888.00 2015-09-01 01:09:47.412 244 11019.95 -1.03 54651.82 88888.00 2015-09-01 01:09:47.912 244 11019.95 -0.81 54651.84 88888.00 2015-09-01 01:09:48.412 244 11019.95 -0.48 54651.91 88888.00 2015-09-01 01:09:48.912 244 11019.98 -0.36 54651.93 88888.00 2015-09-01 01:09:49.412 244 11019.95 -0.25 54651.95 88888.00 2015-09-01 01:09:49.912 244 11019.84 -0.20 54652.10 88888.00 2015-09-01 01:09:50.412 244 11019.76 -0.33 54652.20 88888.00 2015-09-01 01:09:50.912 244 11019.74 -0.61 54652.25 88888.00 2015-09-01 01:09:51.412 244 11019.73 -0.92 54652.38 88888.00 2015-09-01 01:09:51.912 244 11019.73 -0.57 54652.43 88888.00 2015-09-01 01:09:52.412 244 11019.71 -0.22 54652.48 88888.00 2015-09-01 01:09:52.912 244 11019.68 -0.07 54652.46 88888.00 2015-09-01 01:09:53.412 244 11019.68 0.00 54652.45 88888.00 2015-09-01 01:09:53.912 244 11019.68 0.06 54652.51 88888.00 2015-09-01 01:09:54.412 244 11019.66 0.07 54652.56 88888.00 2015-09-01 01:09:54.912 244 11019.67 0.08 54652.65 88888.00 2015-09-01 01:09:55.412 244 11019.66 0.08 54652.78 88888.00 2015-09-01 01:09:55.912 244 11019.71 0.03 54652.83 88888.00 2015-09-01 01:09:56.412 244 11019.73 0.05 54652.84 88888.00 2015-09-01 01:09:56.912 244 11019.76 0.06 54652.93 88888.00 2015-09-01 01:09:57.412 244 11019.79 0.06 54653.07 88888.00 2015-09-01 01:09:57.912 244 11019.81 0.06 54653.18 88888.00 2015-09-01 01:09:58.412 244 11019.85 0.07 54653.36 88888.00 2015-09-01 01:09:58.912 244 11019.92 0.03 54653.53 88888.00 2015-09-01 01:09:59.412 244 11019.98 0.01 54653.52 88888.00 2015-09-01 01:09:59.912 244 11020.06 0.05 54653.56 88888.00 2015-09-01 01:10:00.412 244 11020.14 0.07 54653.65 88888.00 2015-09-01 01:10:00.912 244 11020.24 0.10 54653.74 88888.00 2015-09-01 01:10:01.412 244 11020.30 0.19 54653.82 88888.00 2015-09-01 01:10:01.912 244 11020.36 0.25 54653.90 88888.00 2015-09-01 01:10:02.412 244 11020.57 0.52 54653.93 88888.00 2015-09-01 01:10:02.912 244 11020.74 1.02 54653.97 88888.00 2015-09-01 01:10:03.412 244 11020.87 1.18 54654.04 88888.00 2015-09-01 01:10:03.912 244 11021.07 0.78 54654.06 88888.00 2015-09-01 01:10:04.412 244 11021.25 1.02 54654.08 88888.00 2015-09-01 01:10:04.912 244 11021.41 1.58 54654.27 88888.00 2015-09-01 01:10:05.412 244 11021.51 1.36 54654.34 88888.00 2015-09-01 01:10:05.912 244 11021.66 1.79 54654.26 88888.00 2015-09-01 01:10:06.412 244 11021.82 1.84 54654.42 88888.00 2015-09-01 01:10:06.912 244 11021.94 2.17 54654.42 88888.00 2015-09-01 01:10:07.412 244 11022.09 2.27 54654.45 88888.00 2015-09-01 01:10:07.912 244 11022.22 2.55 54654.47 88888.00 2015-09-01 01:10:08.412 244 11022.28 2.75 54654.52 88888.00 2015-09-01 01:10:08.912 244 11022.43 2.95 54654.45 88888.00 2015-09-01 01:10:09.412 244 11022.49 3.05 54654.60 88888.00 2015-09-01 01:10:09.912 244 11022.61 3.28 54654.42 88888.00 2015-09-01 01:10:10.412 244 11022.66 3.58 54654.33 88888.00 2015-09-01 01:10:10.912 244 11022.70 3.73 54654.43 88888.00 2015-09-01 01:10:11.412 244 11022.74 3.85 54654.57 88888.00 2015-09-01 01:10:11.912 244 11022.87 3.97 54654.42 88888.00 2015-09-01 01:10:12.412 244 11022.98 4.17 54654.53 88888.00 2015-09-01 01:10:12.912 244 11023.11 4.34 54654.75 88888.00 2015-09-01 01:10:13.412 244 11023.21 4.53 54654.85 88888.00 2015-09-01 01:10:13.912 244 11023.33 4.70 54654.82 88888.00 2015-09-01 01:10:14.412 244 11023.35 4.87 54654.78 88888.00 2015-09-01 01:10:14.912 244 11023.40 5.08 54654.68 88888.00 2015-09-01 01:10:15.412 244 11023.45 5.31 54654.68 88888.00 2015-09-01 01:10:15.912 244 11023.53 5.42 54654.67 88888.00 2015-09-01 01:10:16.412 244 11023.58 5.55 54654.73 88888.00 2015-09-01 01:10:16.912 244 11023.60 5.72 54654.73 88888.00 2015-09-01 01:10:17.412 244 11023.66 5.94 54654.73 88888.00 2015-09-01 01:10:17.912 244 11023.80 6.02 54654.68 88888.00 2015-09-01 01:10:18.412 244 11023.80 6.20 54654.69 88888.00 2015-09-01 01:10:18.912 244 11023.82 6.25 54654.65 88888.00 2015-09-01 01:10:19.412 244 11023.89 6.30 54654.82 88888.00 2015-09-01 01:10:19.912 244 11024.01 6.32 54654.84 88888.00 2015-09-01 01:10:20.413 244 11024.17 6.39 54654.94 88888.00 2015-09-01 01:10:20.913 244 11024.27 6.42 54655.00 88888.00 2015-09-01 01:10:21.413 244 11024.39 6.50 54654.94 88888.00 2015-09-01 01:10:21.913 244 11024.53 6.52 54655.02 88888.00 2015-09-01 01:10:22.413 244 11024.57 6.60 54655.03 88888.00 2015-09-01 01:10:22.913 244 11024.59 6.67 54654.95 88888.00 2015-09-01 01:10:23.413 244 11024.60 6.81 54655.00 88888.00 2015-09-01 01:10:23.913 244 11024.62 6.91 54655.09 88888.00 2015-09-01 01:10:24.413 244 11024.45 7.01 54655.20 88888.00 2015-09-01 01:10:24.913 244 11024.21 7.20 54655.36 88888.00 2015-09-01 01:10:25.413 244 11023.91 7.27 54655.42 88888.00 2015-09-01 01:10:25.913 244 11023.60 7.28 54655.42 88888.00 2015-09-01 01:10:26.413 244 11023.33 7.25 54655.52 88888.00 2015-09-01 01:10:26.913 244 11023.16 7.24 54655.56 88888.00 2015-09-01 01:10:27.413 244 11023.09 7.17 54655.57 88888.00 2015-09-01 01:10:27.913 244 11023.14 7.10 54655.58 88888.00 2015-09-01 01:10:28.413 244 11023.18 7.06 54655.62 88888.00 2015-09-01 01:10:28.913 244 11023.25 6.99 54655.61 88888.00 2015-09-01 01:10:29.413 244 11023.25 6.94 54655.68 88888.00 2015-09-01 01:10:29.913 244 11023.25 6.92 54655.73 88888.00 2015-09-01 01:10:30.413 244 11023.29 6.94 54655.72 88888.00 2015-09-01 01:10:30.913 244 11023.33 6.94 54655.77 88888.00 2015-09-01 01:10:31.413 244 11023.35 6.96 54655.90 88888.00 2015-09-01 01:10:31.913 244 11023.43 7.00 54655.98 88888.00 2015-09-01 01:10:32.413 244 11023.47 7.04 54656.00 88888.00 2015-09-01 01:10:32.913 244 11023.51 7.03 54655.96 88888.00 2015-09-01 01:10:33.413 244 11023.58 7.03 54656.03 88888.00 2015-09-01 01:10:33.913 244 11023.58 7.03 54656.08 88888.00 2015-09-01 01:10:34.413 244 11023.61 7.00 54656.15 88888.00 2015-09-01 01:10:34.913 244 11023.60 6.99 54656.10 88888.00 2015-09-01 01:10:35.413 244 11023.61 6.99 54656.07 88888.00 2015-09-01 01:10:35.913 244 11023.61 6.90 54655.96 88888.00 2015-09-01 01:10:36.413 244 11023.58 6.85 54656.03 88888.00 2015-09-01 01:10:36.913 244 11023.55 6.87 54655.93 88888.00 2015-09-01 01:10:37.413 244 11023.56 6.82 54656.00 88888.00 2015-09-01 01:10:37.913 244 11023.55 6.77 54656.08 88888.00 2015-09-01 01:10:38.413 244 11023.48 6.70 54656.14 88888.00 2015-09-01 01:10:38.913 244 11023.45 6.68 54656.11 88888.00 2015-09-01 01:10:39.413 244 11023.44 6.68 54656.17 88888.00 2015-09-01 01:10:39.913 244 11023.44 6.62 54656.29 88888.00 2015-09-01 01:10:40.413 244 11023.45 6.59 54656.34 88888.00 2015-09-01 01:10:40.913 244 11023.43 6.51 54656.36 88888.00 2015-09-01 01:10:41.413 244 11023.33 6.51 54656.43 88888.00 2015-09-01 01:10:41.913 244 11023.34 6.39 54656.44 88888.00 2015-09-01 01:10:42.413 244 11023.30 6.32 54656.44 88888.00 2015-09-01 01:10:42.913 244 11023.23 6.24 54656.38 88888.00 2015-09-01 01:10:43.413 244 11023.21 6.22 54656.23 88888.00 2015-09-01 01:10:43.913 244 11023.11 6.07 54656.29 88888.00 2015-09-01 01:10:44.413 244 11023.04 6.06 54656.38 88888.00 2015-09-01 01:10:44.913 244 11022.98 6.01 54656.50 88888.00 2015-09-01 01:10:45.413 244 11022.95 5.90 54656.64 88888.00 2015-09-01 01:10:45.913 244 11022.83 5.88 54656.79 88888.00 2015-09-01 01:10:46.413 244 11022.80 5.81 54656.95 88888.00 2015-09-01 01:10:46.913 244 11022.72 5.76 54657.00 88888.00 2015-09-01 01:10:47.413 244 11022.67 5.73 54657.17 88888.00 2015-09-01 01:10:47.913 244 11022.57 5.64 54657.29 88888.00 2015-09-01 01:10:48.413 244 11022.51 5.60 54657.46 88888.00 2015-09-01 01:10:48.913 244 11022.43 5.58 54657.50 88888.00 2015-09-01 01:10:49.413 244 11022.38 5.47 54657.60 88888.00 2015-09-01 01:10:49.913 244 11022.32 5.41 54657.75 88888.00 2015-09-01 01:10:50.413 244 11022.19 5.37 54657.77 88888.00 2015-09-01 01:10:50.913 244 11022.13 5.38 54657.81 88888.00 2015-09-01 01:10:51.413 244 11022.13 5.26 54657.99 88888.00 2015-09-01 01:10:51.913 244 11022.06 5.21 54658.00 88888.00 2015-09-01 01:10:52.413 244 11022.01 5.14 54658.11 88888.00 2015-09-01 01:10:52.913 244 11021.98 5.08 54658.25 88888.00 2015-09-01 01:10:53.413 244 11021.96 5.10 54658.30 88888.00 2015-09-01 01:10:53.913 244 11021.92 5.07 54658.43 88888.00 2015-09-01 01:10:54.413 244 11021.86 5.04 54658.51 88888.00 2015-09-01 01:10:54.913 244 11021.80 5.01 54658.61 88888.00 2015-09-01 01:10:55.413 244 11021.75 5.00 54658.77 88888.00 2015-09-01 01:10:55.913 244 11021.75 4.95 54658.88 88888.00 2015-09-01 01:10:56.413 244 11021.68 4.96 54658.99 88888.00 2015-09-01 01:10:56.913 244 11021.59 4.98 54659.14 88888.00 2015-09-01 01:10:57.413 244 11021.54 4.92 54659.22 88888.00 2015-09-01 01:10:57.913 244 11021.49 4.89 54659.23 88888.00 2015-09-01 01:10:58.413 244 11021.47 4.84 54659.23 88888.00 2015-09-01 01:10:58.913 244 11021.41 4.84 54659.33 88888.00 2015-09-01 01:10:59.413 244 11021.28 4.84 54659.47 88888.00 2015-09-01 01:10:59.913 244 11021.23 4.85 54659.51 88888.00 2015-09-01 01:11:00.413 244 11021.19 4.85 54659.62 88888.00 2015-09-01 01:11:00.913 244 11021.13 4.93 54659.73 88888.00 2015-09-01 01:11:01.413 244 11021.09 4.92 54659.91 88888.00 2015-09-01 01:11:01.913 244 11021.04 4.88 54660.05 88888.00 2015-09-01 01:11:02.413 244 11021.07 4.87 54660.15 88888.00 2015-09-01 01:11:02.913 244 11020.97 4.88 54660.37 88888.00 2015-09-01 01:11:03.413 244 11020.91 4.91 54660.46 88888.00 2015-09-01 01:11:03.913 244 11020.83 4.96 54660.56 88888.00 2015-09-01 01:11:04.413 244 11020.76 5.07 54660.62 88888.00 2015-09-01 01:11:04.913 244 11020.77 5.07 54660.76 88888.00 2015-09-01 01:11:05.413 244 11020.73 5.07 54660.84 88888.00 2015-09-01 01:11:05.913 244 11020.66 5.08 54661.32 88888.00 2015-09-01 01:11:06.413 244 11020.63 5.08 54661.54 88888.00 2015-09-01 01:11:06.913 244 11020.56 5.13 54661.53 88888.00 2015-09-01 01:11:07.413 244 11020.52 5.16 54661.21 88888.00 2015-09-01 01:11:07.913 244 11020.51 5.22 54661.17 88888.00 2015-09-01 01:11:08.413 244 11020.50 5.20 54661.35 88888.00 2015-09-01 01:11:08.913 244 11020.46 5.18 54661.49 88888.00 2015-09-01 01:11:09.413 244 11020.44 5.20 54661.62 88888.00 2015-09-01 01:11:09.913 244 11020.37 5.25 54661.77 88888.00 2015-09-01 01:11:10.413 244 11020.35 5.34 54661.88 88888.00 2015-09-01 01:11:10.913 244 11020.29 5.33 54662.04 88888.00 2015-09-01 01:11:11.413 244 11020.26 5.34 54662.14 88888.00 2015-09-01 01:11:11.913 244 11020.24 5.44 54662.24 88888.00 2015-09-01 01:11:12.413 244 11020.15 5.47 54662.33 88888.00 2015-09-01 01:11:12.913 244 11020.16 5.49 54662.37 88888.00 2015-09-01 01:11:13.413 244 11020.09 5.51 54662.39 88888.00 2015-09-01 01:11:13.913 244 11020.04 5.58 54662.46 88888.00 2015-09-01 01:11:14.413 244 11020.05 5.66 54662.48 88888.00 2015-09-01 01:11:14.913 244 11020.05 5.65 54662.54 88888.00 2015-09-01 01:11:15.413 244 11020.03 5.73 54662.76 88888.00 2015-09-01 01:11:15.913 244 11019.99 5.83 54662.94 88888.00 2015-09-01 01:11:16.413 244 11019.97 5.91 54663.03 88888.00 2015-09-01 01:11:16.913 244 11019.93 5.96 54663.13 88888.00 2015-09-01 01:11:17.413 244 11019.88 6.03 54663.16 88888.00 2015-09-01 01:11:17.913 244 11019.90 6.13 54663.21 88888.00 2015-09-01 01:11:18.413 244 11019.89 6.23 54663.38 88888.00 2015-09-01 01:11:18.913 244 11019.85 6.32 54663.54 88888.00 2015-09-01 01:11:19.413 244 11019.83 6.40 54663.66 88888.00 2015-09-01 01:11:19.913 244 11019.77 6.57 54663.77 88888.00 2015-09-01 01:11:20.413 244 11019.79 6.66 54663.86 88888.00 2015-09-01 01:11:20.913 244 11019.72 6.81 54663.88 88888.00 2015-09-01 01:11:21.413 244 11019.67 6.99 54663.96 88888.00 2015-09-01 01:11:21.913 244 11019.66 7.19 54664.12 88888.00 2015-09-01 01:11:22.413 244 11019.69 7.38 54664.22 88888.00 2015-09-01 01:11:22.913 244 11019.72 7.48 54664.28 88888.00 2015-09-01 01:11:23.413 244 11019.67 7.63 54664.48 88888.00 2015-09-01 01:11:23.913 244 11019.69 7.75 54664.44 88888.00 2015-09-01 01:11:24.413 244 11019.71 7.93 54664.61 88888.00 2015-09-01 01:11:24.913 244 11019.77 8.12 54664.80 88888.00 2015-09-01 01:11:25.413 244 11019.84 8.30 54664.98 88888.00 2015-09-01 01:11:25.913 244 11019.87 8.44 54665.07 88888.00 2015-09-01 01:11:26.413 244 11019.85 8.67 54665.15 88888.00 2015-09-01 01:11:26.913 244 11019.89 8.86 54665.19 88888.00 2015-09-01 01:11:27.413 244 11019.94 9.09 54665.19 88888.00 2015-09-01 01:11:27.913 244 11019.97 9.26 54665.21 88888.00 2015-09-01 01:11:28.413 244 11020.03 9.49 54665.19 88888.00 2015-09-01 01:11:28.913 244 11020.11 9.77 54665.38 88888.00 2015-09-01 01:11:29.413 244 11020.11 9.99 54665.82 88888.00 2015-09-01 01:11:29.913 244 11020.15 10.08 54665.92 88888.00 2015-09-01 01:11:30.413 244 11020.21 10.27 54666.08 88888.00 2015-09-01 01:11:30.913 244 11020.25 10.44 54665.97 88888.00 2015-09-01 01:11:31.413 244 11020.30 10.57 54665.87 88888.00 2015-09-01 01:11:31.913 244 11020.32 10.78 54665.74 88888.00 2015-09-01 01:11:32.413 244 11020.35 10.90 54665.17 88888.00 2015-09-01 01:11:32.913 244 11020.39 11.03 54665.00 88888.00 2015-09-01 01:11:33.413 244 11020.37 11.20 54665.14 88888.00 2015-09-01 01:11:33.913 244 11020.36 11.32 54665.28 88888.00 2015-09-01 01:11:34.413 244 11020.34 11.43 54665.56 88888.00 2015-09-01 01:11:34.913 244 11020.26 11.55 54665.75 88888.00 2015-09-01 01:11:35.413 244 11020.24 11.65 54666.02 88888.00 2015-09-01 01:11:35.913 244 11020.16 11.75 54666.44 88888.00 2015-09-01 01:11:36.413 244 11020.06 11.76 54666.41 88888.00 2015-09-01 01:11:36.913 244 11020.08 11.81 54666.34 88888.00 2015-09-01 01:11:37.413 244 11020.11 11.94 54666.25 88888.00 2015-09-01 01:11:37.913 244 11020.05 11.97 54666.29 88888.00 2015-09-01 01:11:38.413 244 11020.00 12.09 54666.43 88888.00 2015-09-01 01:11:38.913 244 11019.94 12.19 54666.54 88888.00 2015-09-01 01:11:39.413 244 11019.84 12.22 54666.50 88888.00 2015-09-01 01:11:39.913 244 11019.79 12.31 54666.47 88888.00 2015-09-01 01:11:40.413 244 11019.76 12.26 54666.10 88888.00 2015-09-01 01:11:40.913 244 11019.71 12.33 54666.44 88888.00 2015-09-01 01:11:41.413 244 11019.62 12.34 54666.78 88888.00 2015-09-01 01:11:41.913 244 11019.57 12.35 54666.87 88888.00 2015-09-01 01:11:42.413 244 11019.51 12.39 54666.89 88888.00 2015-09-01 01:11:42.913 244 11019.43 12.33 54666.94 88888.00 2015-09-01 01:11:43.413 244 11019.31 12.35 54666.98 88888.00 2015-09-01 01:11:43.913 244 11019.24 12.39 54666.99 88888.00 2015-09-01 01:11:44.413 244 11019.21 12.32 54666.81 88888.00 2015-09-01 01:11:44.913 244 11019.15 12.23 54666.52 88888.00 2015-09-01 01:11:45.413 244 11019.11 12.19 54666.54 88888.00 2015-09-01 01:11:45.913 244 11019.03 12.22 54666.73 88888.00 2015-09-01 01:11:46.413 244 11018.99 12.16 54666.91 88888.00 2015-09-01 01:11:46.913 244 11018.93 12.13 54667.05 88888.00 2015-09-01 01:11:47.413 244 11018.89 12.14 54667.14 88888.00 2015-09-01 01:11:47.913 244 11018.80 12.10 54667.28 88888.00 2015-09-01 01:11:48.413 244 11018.75 12.10 54667.41 88888.00 2015-09-01 01:11:48.913 244 11018.73 12.08 54667.55 88888.00 2015-09-01 01:11:49.413 244 11018.69 12.08 54667.59 88888.00 2015-09-01 01:11:49.913 244 11018.64 12.08 54667.55 88888.00 2015-09-01 01:11:50.413 244 11018.63 12.05 54667.48 88888.00 2015-09-01 01:11:50.913 244 11018.57 12.07 54667.66 88888.00 2015-09-01 01:11:51.413 244 11018.58 12.03 54667.94 88888.00 2015-09-01 01:11:51.913 244 11018.59 12.01 54668.14 88888.00 2015-09-01 01:11:52.413 244 11018.54 11.97 54668.25 88888.00 2015-09-01 01:11:52.913 244 11018.48 11.98 54668.31 88888.00 2015-09-01 01:11:53.413 244 11018.46 11.97 54668.33 88888.00 2015-09-01 01:11:53.913 244 11018.41 11.99 54668.35 88888.00 2015-09-01 01:11:54.413 244 11018.37 11.92 54668.31 88888.00 2015-09-01 01:11:54.913 244 11018.32 11.92 54668.39 88888.00 2015-09-01 01:11:55.413 244 11018.30 11.90 54668.40 88888.00 2015-09-01 01:11:55.913 244 11018.25 11.81 54668.45 88888.00 2015-09-01 01:11:56.413 244 11018.21 11.76 54668.51 88888.00 2015-09-01 01:11:56.913 244 11018.21 11.72 54668.57 88888.00 2015-09-01 01:11:57.413 244 11018.12 11.75 54668.72 88888.00 2015-09-01 01:11:57.913 244 11018.14 11.73 54668.71 88888.00 2015-09-01 01:11:58.413 244 11018.12 11.74 54668.81 88888.00 2015-09-01 01:11:58.913 244 11018.09 11.68 54668.86 88888.00 2015-09-01 01:11:59.413 244 11018.01 11.66 54668.90 88888.00 2015-09-01 01:11:59.913 244 11017.96 11.73 54668.97 88888.00 2015-09-01 01:12:00.413 244 11017.93 11.71 54668.90 88888.00 2015-09-01 01:12:00.913 244 11017.90 11.67 54668.84 88888.00 2015-09-01 01:12:01.413 244 11017.93 11.63 54668.83 88888.00 2015-09-01 01:12:01.913 244 11017.93 11.62 54668.86 88888.00 2015-09-01 01:12:02.413 244 11017.94 11.56 54668.90 88888.00 2015-09-01 01:12:02.913 244 11017.88 11.54 54668.99 88888.00 2015-09-01 01:12:03.413 244 11017.81 11.51 54669.17 88888.00 2015-09-01 01:12:03.913 244 11017.79 11.48 54669.22 88888.00 2015-09-01 01:12:04.413 244 11017.78 11.43 54669.24 88888.00 2015-09-01 01:12:04.913 244 11017.73 11.46 54669.25 88888.00 2015-09-01 01:12:05.413 244 11017.70 11.45 54669.27 88888.00 2015-09-01 01:12:05.913 244 11017.68 11.41 54669.41 88888.00 2015-09-01 01:12:06.413 244 11017.67 11.33 54669.45 88888.00 2015-09-01 01:12:06.913 244 11017.63 11.30 54669.54 88888.00 2015-09-01 01:12:07.413 244 11017.51 11.31 54669.61 88888.00 2015-09-01 01:12:07.913 244 11017.46 11.31 54669.58 88888.00 2015-09-01 01:12:08.413 244 11017.46 11.30 54669.58 88888.00 2015-09-01 01:12:08.913 244 11017.44 11.30 54669.58 88888.00 2015-09-01 01:12:09.413 244 11017.42 11.30 54669.62 88888.00 2015-09-01 01:12:09.913 244 11017.38 11.38 54669.68 88888.00 2015-09-01 01:12:10.413 244 11017.34 11.37 54669.75 88888.00 2015-09-01 01:12:10.913 244 11017.37 11.39 54669.75 88888.00 2015-09-01 01:12:11.413 244 11017.34 11.43 54669.71 88888.00 2015-09-01 01:12:11.913 244 11017.27 11.39 54669.87 88888.00 2015-09-01 01:12:12.413 244 11017.26 11.40 54669.93 88888.00 2015-09-01 01:12:12.913 244 11017.32 11.41 54669.91 88888.00 2015-09-01 01:12:13.413 244 11017.29 11.45 54669.98 88888.00 2015-09-01 01:12:13.913 244 11017.25 11.49 54670.02 88888.00 2015-09-01 01:12:14.413 244 11017.23 11.51 54670.11 88888.00 2015-09-01 01:12:14.913 244 11017.27 11.52 54670.11 88888.00 2015-09-01 01:12:15.413 244 11017.33 11.52 54669.97 88888.00 2015-09-01 01:12:15.913 244 11017.27 11.57 54669.98 88888.00 2015-09-01 01:12:16.413 244 11017.28 11.56 54670.01 88888.00 2015-09-01 01:12:16.913 244 11017.26 11.52 54669.97 88888.00 2015-09-01 01:12:17.413 244 11017.21 11.48 54670.01 88888.00 2015-09-01 01:12:17.913 244 11017.26 11.49 54669.96 88888.00 2015-09-01 01:12:18.413 244 11017.27 11.55 54669.94 88888.00 2015-09-01 01:12:18.913 244 11017.22 11.56 54669.97 88888.00 2015-09-01 01:12:19.413 244 11017.22 11.54 54669.97 88888.00 2015-09-01 01:12:19.913 244 11017.25 11.56 54670.04 88888.00 2015-09-01 01:12:20.413 244 11017.20 11.55 54670.17 88888.00 2015-09-01 01:12:20.913 244 11017.18 11.52 54670.23 88888.00 2015-09-01 01:12:21.413 244 11017.23 11.54 54670.21 88888.00 2015-09-01 01:12:21.913 244 11017.22 11.49 54670.12 88888.00 2015-09-01 01:12:22.413 244 11017.20 11.52 54670.03 88888.00 2015-09-01 01:12:22.913 244 11017.22 11.54 54669.89 88888.00 2015-09-01 01:12:23.413 244 11017.26 11.56 54669.80 88888.00 2015-09-01 01:12:23.913 244 11017.26 11.57 54669.85 88888.00 2015-09-01 01:12:24.413 244 11017.29 11.58 54669.91 88888.00 2015-09-01 01:12:24.913 244 11017.34 11.60 54669.91 88888.00 2015-09-01 01:12:25.413 244 11017.34 11.60 54669.91 88888.00 2015-09-01 01:12:25.913 244 11017.43 11.66 54669.93 88888.00 2015-09-01 01:12:26.413 244 11017.49 11.75 54669.96 88888.00 2015-09-01 01:12:26.913 244 11017.51 11.80 54669.93 88888.00 2015-09-01 01:12:27.413 244 11017.54 11.81 54669.89 88888.00 2015-09-01 01:12:27.913 244 11017.65 11.88 54669.89 88888.00 2015-09-01 01:12:28.413 244 11017.65 11.94 54669.97 88888.00 2015-09-01 01:12:28.913 244 11017.69 12.00 54670.06 88888.00 2015-09-01 01:12:29.413 244 11017.76 12.08 54670.13 88888.00 2015-09-01 01:12:29.913 244 11017.81 12.16 54670.10 88888.00 2015-09-01 01:12:30.413 244 11017.89 12.21 54670.00 88888.00 2015-09-01 01:12:30.913 244 11017.99 12.31 54669.89 88888.00 2015-09-01 01:12:31.413 244 11018.05 12.38 54669.85 88888.00 2015-09-01 01:12:31.913 244 11018.14 12.53 54669.89 88888.00 2015-09-01 01:12:32.413 244 11018.22 12.74 54669.96 88888.00 2015-09-01 01:12:32.913 244 11018.36 12.97 54669.86 88888.00 2015-09-01 01:12:33.413 244 11018.51 13.14 54669.78 88888.00 2015-09-01 01:12:33.913 244 11018.49 13.28 54669.73 88888.00 2015-09-01 01:12:34.413 244 11018.59 13.43 54669.75 88888.00 2015-09-01 01:12:34.913 244 11018.66 13.54 54669.73 88888.00 2015-09-01 01:12:35.413 244 11018.75 13.66 54669.63 88888.00 2015-09-01 01:12:35.913 244 11018.85 13.78 54669.68 88888.00 2015-09-01 01:12:36.413 244 11018.95 13.87 54669.62 88888.00 2015-09-01 01:12:36.913 244 11019.00 13.94 54669.58 88888.00 2015-09-01 01:12:37.413 244 11018.99 14.07 54669.57 88888.00 2015-09-01 01:12:37.913 244 11019.04 14.10 54669.56 88888.00 2015-09-01 01:12:38.413 244 11019.00 14.19 54669.49 88888.00 2015-09-01 01:12:38.913 244 11018.96 14.27 54669.41 88888.00 2015-09-01 01:12:39.413 244 11019.05 14.34 54669.25 88888.00 2015-09-01 01:12:39.913 244 11019.05 14.41 54669.19 88888.00 2015-09-01 01:12:40.413 244 11019.11 14.42 54669.07 88888.00 2015-09-01 01:12:40.913 244 11019.11 14.51 54669.03 88888.00 2015-09-01 01:12:41.413 244 11019.05 14.45 54669.03 88888.00 2015-09-01 01:12:41.913 244 11019.04 14.47 54668.96 88888.00 2015-09-01 01:12:42.413 244 11018.98 14.46 54668.86 88888.00 2015-09-01 01:12:42.913 244 11018.94 14.45 54668.81 88888.00 2015-09-01 01:12:43.413 244 11018.91 14.42 54668.81 88888.00 2015-09-01 01:12:43.913 244 11018.84 14.37 54668.86 88888.00 2015-09-01 01:12:44.413 244 11018.70 14.29 54668.80 88888.00 2015-09-01 01:12:44.913 244 11018.63 14.27 54668.78 88888.00 2015-09-01 01:12:45.413 244 11018.56 14.25 54668.72 88888.00 2015-09-01 01:12:45.913 244 11018.48 14.11 54668.70 88888.00 2015-09-01 01:12:46.413 244 11018.36 13.95 54668.69 88888.00 2015-09-01 01:12:46.913 244 11018.27 13.87 54668.61 88888.00 2015-09-01 01:12:47.413 244 11018.23 13.78 54668.60 88888.00 2015-09-01 01:12:47.913 244 11018.12 13.74 54668.54 88888.00 2015-09-01 01:12:48.413 244 11018.06 13.61 54668.56 88888.00 2015-09-01 01:12:48.913 244 11017.96 13.44 54668.51 88888.00 2015-09-01 01:12:49.413 244 11017.88 13.28 54668.53 88888.00 2015-09-01 01:12:49.913 244 11017.72 13.12 54668.64 88888.00 2015-09-01 01:12:50.413 244 11017.67 12.99 54668.73 88888.00 2015-09-01 01:12:50.913 244 11017.59 12.90 54668.81 88888.00 2015-09-01 01:12:51.413 244 11017.48 12.79 54668.90 88888.00 2015-09-01 01:12:51.913 244 11017.39 12.67 54668.93 88888.00 2015-09-01 01:12:52.413 244 11017.28 12.51 54669.08 88888.00 2015-09-01 01:12:52.913 244 11017.15 12.35 54669.30 88888.00 2015-09-01 01:12:53.413 244 11017.05 12.18 54669.38 88888.00 2015-09-01 01:12:53.913 244 11016.90 12.03 54669.42 88888.00 2015-09-01 01:12:54.413 244 11016.78 11.83 54669.47 88888.00 2015-09-01 01:12:54.913 244 11016.66 11.66 54669.53 88888.00 2015-09-01 01:12:55.413 244 11016.57 11.48 54669.62 88888.00 2015-09-01 01:12:55.913 244 11016.48 11.25 54669.80 88888.00 2015-09-01 01:12:56.413 244 11016.33 11.01 54669.85 88888.00 2015-09-01 01:12:56.913 244 11016.21 10.80 54669.95 88888.00 2015-09-01 01:12:57.413 244 11016.03 10.69 54670.09 88888.00 2015-09-01 01:12:57.913 244 11015.93 10.48 54670.26 88888.00 2015-09-01 01:12:58.413 244 11015.87 10.20 54670.35 88888.00 2015-09-01 01:12:58.913 244 11015.85 10.04 54670.46 88888.00 2015-09-01 01:12:59.413 244 11015.82 9.91 54670.62 88888.00 2015-09-01 01:12:59.913 244 11015.76 9.72 54670.76 88888.00 2015-09-01 01:13:00.413 244 11015.70 9.56 54670.87 88888.00 2015-09-01 01:13:00.913 244 11015.60 9.45 54671.05 88888.00 2015-09-01 01:13:01.413 244 11015.56 9.28 54671.12 88888.00 2015-09-01 01:13:01.913 244 11015.55 9.13 54671.19 88888.00 2015-09-01 01:13:02.413 244 11015.49 9.03 54671.24 88888.00 2015-09-01 01:13:02.913 244 11015.49 8.86 54671.33 88888.00 2015-09-01 01:13:03.413 244 11015.44 8.75 54671.43 88888.00 2015-09-01 01:13:03.913 244 11015.45 8.59 54671.47 88888.00 2015-09-01 01:13:04.413 244 11015.44 8.41 54671.58 88888.00 2015-09-01 01:13:04.913 244 11015.45 8.29 54671.62 88888.00 2015-09-01 01:13:05.413 244 11015.49 8.20 54671.77 88888.00 2015-09-01 01:13:05.913 244 11015.51 8.10 54671.97 88888.00 2015-09-01 01:13:06.413 244 11015.55 8.03 54672.03 88888.00 2015-09-01 01:13:06.913 244 11015.58 7.92 54672.06 88888.00 2015-09-01 01:13:07.413 244 11015.64 7.82 54672.20 88888.00 2015-09-01 01:13:07.913 244 11015.64 7.74 54672.37 88888.00 2015-09-01 01:13:08.413 244 11015.66 7.74 54672.59 88888.00 2015-09-01 01:13:08.913 244 11015.72 7.63 54672.52 88888.00 2015-09-01 01:13:09.413 244 11015.81 7.57 54672.51 88888.00 2015-09-01 01:13:09.913 244 11015.87 7.57 54672.68 88888.00 2015-09-01 01:13:10.413 244 11015.89 7.50 54672.78 88888.00 2015-09-01 01:13:10.913 244 11015.87 7.43 54672.95 88888.00 2015-09-01 01:13:11.413 244 11015.97 7.42 54672.90 88888.00 2015-09-01 01:13:11.913 244 11016.07 7.40 54672.78 88888.00 2015-09-01 01:13:12.413 244 11016.11 7.32 54672.82 88888.00 2015-09-01 01:13:12.913 244 11016.14 7.34 54672.87 88888.00 2015-09-01 01:13:13.413 244 11016.21 7.37 54672.99 88888.00 2015-09-01 01:13:13.913 244 11016.31 7.37 54672.94 88888.00 2015-09-01 01:13:14.413 244 11016.38 7.30 54673.05 88888.00 2015-09-01 01:13:14.913 244 11016.45 7.23 54673.12 88888.00 2015-09-01 01:13:15.413 244 11016.50 7.20 54673.28 88888.00 2015-09-01 01:13:15.913 244 11016.50 7.18 54673.37 88888.00 2015-09-01 01:13:16.413 244 11016.54 7.15 54673.44 88888.00 2015-09-01 01:13:16.913 244 11016.52 7.03 54673.52 88888.00 2015-09-01 01:13:17.413 244 11016.57 6.99 54673.63 88888.00 2015-09-01 01:13:17.913 244 11016.61 6.99 54673.62 88888.00 2015-09-01 01:13:18.413 244 11016.66 6.94 54673.56 88888.00 2015-09-01 01:13:18.913 244 11016.68 6.89 54673.63 88888.00 2015-09-01 01:13:19.413 244 11016.66 6.85 54673.60 88888.00 2015-09-01 01:13:19.913 244 11016.76 6.83 54673.69 88888.00 2015-09-01 01:13:20.413 244 11016.82 6.82 54673.75 88888.00 2015-09-01 01:13:20.913 244 11016.89 6.82 54673.91 88888.00 2015-09-01 01:13:21.413 244 11016.86 6.76 54673.95 88888.00 2015-09-01 01:13:21.913 244 11016.90 6.74 54673.97 88888.00 2015-09-01 01:13:22.413 244 11016.89 6.70 54674.04 88888.00 2015-09-01 01:13:22.913 244 11016.90 6.72 54674.22 88888.00 2015-09-01 01:13:23.413 244 11016.94 6.66 54674.25 88888.00 2015-09-01 01:13:23.913 244 11016.96 6.62 54674.32 88888.00 2015-09-01 01:13:24.413 244 11016.97 6.59 54674.38 88888.00 2015-09-01 01:13:24.913 244 11016.90 6.57 54674.49 88888.00 2015-09-01 01:13:25.413 244 11016.89 6.48 54674.49 88888.00 2015-09-01 01:13:25.913 244 11016.95 6.43 54674.51 88888.00 2015-09-01 01:13:26.413 244 11016.94 6.42 54674.60 88888.00 2015-09-01 01:13:26.913 244 11016.96 6.33 54674.68 88888.00 2015-09-01 01:13:27.413 244 11016.94 6.30 54674.89 88888.00 2015-09-01 01:13:27.913 244 11016.90 6.27 54674.95 88888.00 2015-09-01 01:13:28.413 244 11016.91 6.26 54674.91 88888.00 2015-09-01 01:13:28.913 244 11016.94 6.27 54675.06 88888.00 2015-09-01 01:13:29.413 244 11016.97 6.30 54675.26 88888.00 2015-09-01 01:13:29.913 244 11016.95 6.26 54675.31 88888.00 2015-09-01 01:13:30.413 244 11016.97 6.28 54675.39 88888.00 2015-09-01 01:13:30.913 244 11016.97 6.32 54675.44 88888.00 2015-09-01 01:13:31.413 244 11017.01 6.31 54675.42 88888.00 2015-09-01 01:13:31.913 244 11017.07 6.32 54675.48 88888.00 2015-09-01 01:13:32.413 244 11017.11 6.37 54675.61 88888.00 2015-09-01 01:13:32.913 244 11017.15 6.33 54675.68 88888.00 2015-09-01 01:13:33.413 244 11017.23 6.37 54675.70 88888.00 2015-09-01 01:13:33.913 244 11017.29 6.42 54675.71 88888.00 2015-09-01 01:13:34.413 244 11017.36 6.52 54675.76 88888.00 2015-09-01 01:13:34.913 244 11017.53 6.60 54675.88 88888.00 2015-09-01 01:13:35.413 244 11017.64 6.66 54675.85 88888.00 2015-09-01 01:13:35.913 244 11017.78 6.74 54676.05 88888.00 2015-09-01 01:13:36.413 244 11017.86 6.94 54676.05 88888.00 2015-09-01 01:13:36.913 244 11018.00 7.07 54676.03 88888.00 2015-09-01 01:13:37.413 244 11018.19 7.12 54676.02 88888.00 2015-09-01 01:13:37.913 244 11018.36 7.21 54676.05 88888.00 2015-09-01 01:13:38.413 244 11018.52 7.34 54676.03 88888.00 2015-09-01 01:13:38.913 244 11018.66 7.48 54676.03 88888.00 2015-09-01 01:13:39.413 244 11018.80 7.65 54676.18 88888.00 2015-09-01 01:13:39.913 244 11018.94 7.82 54676.20 88888.00 2015-09-01 01:13:40.413 244 11019.14 7.89 54676.17 88888.00 2015-09-01 01:13:40.913 244 11019.42 8.03 54676.10 88888.00 2015-09-01 01:13:41.413 244 11019.64 8.18 54676.06 88888.00 2015-09-01 01:13:41.913 244 11019.73 8.36 54675.98 88888.00 2015-09-01 01:13:42.413 244 11019.90 8.50 54676.02 88888.00 2015-09-01 01:13:42.913 244 11020.08 8.64 54676.05 88888.00 2015-09-01 01:13:43.404 244 11020.24 8.81 54676.03 88888.00 2015-09-01 01:13:43.904 244 11020.46 8.88 54676.00 88888.00 2015-09-01 01:13:44.404 244 11020.68 9.00 54676.07 88888.00 2015-09-01 01:13:44.904 244 11020.84 9.22 54676.03 88888.00 2015-09-01 01:13:45.404 244 11021.00 9.39 54676.01 88888.00 2015-09-01 01:13:45.904 244 11021.18 9.56 54675.87 88888.00 2015-09-01 01:13:46.404 244 11021.35 9.71 54675.75 88888.00 2015-09-01 01:13:46.904 244 11021.60 9.81 54675.64 88888.00 2015-09-01 01:13:47.404 244 11021.76 9.93 54675.57 88888.00 2015-09-01 01:13:47.904 244 11021.92 10.10 54675.54 88888.00 2015-09-01 01:13:48.404 244 11022.08 10.22 54675.47 88888.00 2015-09-01 01:13:48.904 244 11022.20 10.31 54675.31 88888.00 2015-09-01 01:13:49.404 244 11022.33 10.39 54675.20 88888.00 2015-09-01 01:13:49.904 244 11022.45 10.46 54675.15 88888.00 2015-09-01 01:13:50.404 244 11022.59 10.58 54675.07 88888.00 2015-09-01 01:13:50.904 244 11022.71 10.67 54675.01 88888.00 2015-09-01 01:13:51.404 244 11022.76 10.76 54674.87 88888.00 2015-09-01 01:13:51.904 244 11022.79 10.83 54674.87 88888.00 2015-09-01 01:13:52.404 244 11022.86 10.87 54674.76 88888.00 2015-09-01 01:13:52.904 244 11022.96 10.92 54674.68 88888.00 2015-09-01 01:13:53.404 244 11023.01 11.00 54674.59 88888.00 2015-09-01 01:13:53.904 244 11023.04 11.01 54674.56 88888.00 2015-09-01 01:13:54.404 244 11023.11 11.03 54674.41 88888.00 2015-09-01 01:13:54.904 244 11023.07 10.99 54674.26 88888.00 2015-09-01 01:13:55.404 244 11023.03 11.03 54674.16 88888.00 2015-09-01 01:13:55.904 244 11023.00 11.08 54674.01 88888.00 2015-09-01 01:13:56.404 244 11022.97 11.13 54673.98 88888.00 2015-09-01 01:13:56.904 244 11022.97 11.12 54673.93 88888.00 2015-09-01 01:13:57.404 244 11022.95 11.18 54673.88 88888.00 2015-09-01 01:13:57.904 244 11022.92 11.24 54673.90 88888.00 2015-09-01 01:13:58.404 244 11022.95 11.30 54673.87 88888.00 2015-09-01 01:13:58.904 244 11023.00 11.38 54673.93 88888.00 2015-09-01 01:13:59.404 244 11023.04 11.39 54674.08 88888.00 2015-09-01 01:13:59.904 244 11023.07 11.35 54674.16 88888.00 2015-09-01 01:14:00.404 244 11023.08 11.33 54674.18 88888.00 2015-09-01 01:14:00.904 244 11023.09 11.34 54674.16 88888.00 2015-09-01 01:14:01.404 244 11023.14 11.34 54674.07 88888.00 2015-09-01 01:14:01.904 244 11023.17 11.33 54674.04 88888.00 2015-09-01 01:14:02.404 244 11023.18 11.33 54673.98 88888.00 2015-09-01 01:14:02.904 244 11023.16 11.26 54674.08 88888.00 2015-09-01 01:14:03.404 244 11023.11 11.23 54674.07 88888.00 2015-09-01 01:14:03.904 244 11023.08 11.21 54674.07 88888.00 2015-09-01 01:14:04.404 244 11023.02 11.15 54674.04 88888.00 2015-09-01 01:14:04.904 244 11023.09 11.09 54674.19 88888.00 2015-09-01 01:14:05.404 244 11023.07 11.04 54674.28 88888.00 2015-09-01 01:14:05.904 244 11022.97 10.99 54674.31 88888.00 2015-09-01 01:14:06.404 244 11022.88 10.96 54674.41 88888.00 2015-09-01 01:14:06.904 244 11022.82 10.95 54674.33 88888.00 2015-09-01 01:14:07.404 244 11022.74 10.91 54674.51 88888.00 2015-09-01 01:14:07.904 244 11022.64 10.87 54674.67 88888.00 2015-09-01 01:14:08.404 244 11022.61 10.86 54674.65 88888.00 2015-09-01 01:14:08.904 244 11022.57 10.82 54674.62 88888.00 2015-09-01 01:14:09.404 244 11022.44 10.76 54674.74 88888.00 2015-09-01 01:14:09.904 244 11022.34 10.73 54674.84 88888.00 2015-09-01 01:14:10.404 244 11022.27 10.69 54674.92 88888.00 2015-09-01 01:14:10.904 244 11022.27 10.66 54675.03 88888.00 2015-09-01 01:14:11.404 244 11022.28 10.61 54675.15 88888.00 2015-09-01 01:14:11.904 244 11022.29 10.64 54675.19 88888.00 2015-09-01 01:14:12.404 244 11022.24 10.63 54675.28 88888.00 2015-09-01 01:14:12.904 244 11022.22 10.66 54675.30 88888.00 2015-09-01 01:14:13.404 244 11022.27 10.67 54675.37 88888.00 2015-09-01 01:14:13.904 244 11022.28 10.72 54675.38 88888.00 2015-09-01 01:14:14.404 244 11022.27 10.78 54675.39 88888.00 2015-09-01 01:14:14.904 244 11022.29 10.82 54675.55 88888.00 2015-09-01 01:14:15.404 244 11022.33 10.82 54675.64 88888.00 2015-09-01 01:14:15.904 244 11022.36 10.90 54675.64 88888.00 2015-09-01 01:14:16.404 244 11022.40 10.96 54675.61 88888.00 2015-09-01 01:14:16.904 244 11022.46 11.01 54675.58 88888.00 2015-09-01 01:14:17.404 244 11022.55 11.12 54675.65 88888.00 2015-09-01 01:14:17.904 244 11022.59 11.13 54675.66 88888.00 2015-09-01 01:14:18.404 244 11022.65 11.23 54675.62 88888.00 2015-09-01 01:14:18.904 244 11022.69 11.26 54675.61 88888.00 2015-09-01 01:14:19.404 244 11022.70 11.27 54675.59 88888.00 2015-09-01 01:14:19.904 244 11022.76 11.34 54675.52 88888.00 2015-09-01 01:14:20.404 244 11022.87 11.38 54675.49 88888.00 2015-09-01 01:14:20.904 244 11022.92 11.48 54675.50 88888.00 2015-09-01 01:14:21.404 244 11022.96 11.56 54675.52 88888.00 2015-09-01 01:14:21.904 244 11023.01 11.65 54675.57 88888.00 2015-09-01 01:14:22.404 244 11023.11 11.68 54675.58 88888.00 2015-09-01 01:14:22.904 244 11023.19 11.79 54675.59 88888.00 2015-09-01 01:14:23.404 244 11023.28 11.92 54675.48 88888.00 2015-09-01 01:14:23.904 244 11023.39 12.03 54675.47 88888.00 2015-09-01 01:14:24.404 244 11023.49 12.17 54675.45 88888.00 2015-09-01 01:14:24.904 244 11023.64 12.27 54675.48 88888.00 2015-09-01 01:14:25.404 244 11023.72 12.38 54675.47 88888.00 2015-09-01 01:14:25.904 244 11023.86 12.52 54675.41 88888.00 2015-09-01 01:14:26.404 244 11023.95 12.64 54675.32 88888.00 2015-09-01 01:14:26.904 244 11024.10 12.75 54675.26 88888.00 2015-09-01 01:14:27.404 244 11024.17 12.84 54675.22 88888.00 2015-09-01 01:14:27.904 244 11024.23 12.94 54675.27 88888.00 2015-09-01 01:14:28.404 244 11024.36 13.04 54675.13 88888.00 2015-09-01 01:14:28.904 244 11024.39 13.15 54674.95 88888.00 2015-09-01 01:14:29.404 244 11024.45 13.25 54674.87 88888.00 2015-09-01 01:14:29.904 244 11024.59 13.35 54674.80 88888.00 2015-09-01 01:14:30.404 244 11024.68 13.44 54674.77 88888.00 2015-09-01 01:14:30.904 244 11024.79 13.44 54674.67 88888.00 2015-09-01 01:14:31.404 244 11024.80 13.53 54674.79 88888.00 2015-09-01 01:14:31.904 244 11024.86 13.59 54674.66 88888.00 2015-09-01 01:14:32.404 244 11024.94 13.61 54674.56 88888.00 2015-09-01 01:14:32.904 244 11025.00 13.66 54674.40 88888.00 2015-09-01 01:14:33.404 244 11025.04 13.65 54674.32 88888.00 2015-09-01 01:14:33.904 244 11025.06 13.61 54674.21 88888.00 2015-09-01 01:14:34.404 244 11025.12 13.61 54674.05 88888.00 2015-09-01 01:14:34.904 244 11025.13 13.59 54674.05 88888.00 2015-09-01 01:14:35.404 244 11025.15 13.58 54673.98 88888.00 2015-09-01 01:14:35.904 244 11025.26 13.57 54673.99 88888.00 2015-09-01 01:14:36.404 244 11025.34 13.58 54674.00 88888.00 2015-09-01 01:14:36.904 244 11025.41 13.70 54673.93 88888.00 2015-09-01 01:14:37.404 244 11025.46 13.80 54673.89 88888.00 2015-09-01 01:14:37.904 244 11025.51 13.75 54673.81 88888.00 2015-09-01 01:14:38.404 244 11025.57 13.74 54673.72 88888.00 2015-09-01 01:14:38.904 244 11025.64 13.75 54673.65 88888.00 2015-09-01 01:14:39.404 244 11025.70 13.73 54673.61 88888.00 2015-09-01 01:14:39.904 244 11025.65 13.73 54673.55 88888.00 2015-09-01 01:14:40.404 244 11025.68 13.75 54673.51 88888.00 2015-09-01 01:14:40.904 244 11025.77 13.76 54673.51 88888.00 2015-09-01 01:14:41.404 244 11025.78 13.73 54673.48 88888.00 2015-09-01 01:14:41.904 244 11025.81 13.65 54673.39 88888.00 2015-09-01 01:14:42.404 244 11025.81 13.60 54673.44 88888.00 2015-09-01 01:14:42.904 244 11025.85 13.61 54673.45 88888.00 2015-09-01 01:14:43.404 244 11025.85 13.60 54673.46 88888.00 2015-09-01 01:14:43.904 244 11025.88 13.53 54673.44 88888.00 2015-09-01 01:14:44.404 244 11025.89 13.46 54673.51 88888.00 2015-09-01 01:14:44.904 244 11025.96 13.44 54673.47 88888.00 2015-09-01 01:14:45.404 244 11026.01 13.40 54673.39 88888.00 2015-09-01 01:14:45.904 244 11026.06 13.38 54673.38 88888.00 2015-09-01 01:14:46.404 244 11026.14 13.41 54673.42 88888.00 2015-09-01 01:14:46.904 244 11026.20 13.43 54673.36 88888.00 2015-09-01 01:14:47.404 244 11026.21 13.42 54673.43 88888.00 2015-09-01 01:14:47.904 244 11026.20 13.42 54673.46 88888.00 2015-09-01 01:14:48.404 244 11026.25 13.42 54673.36 88888.00 2015-09-01 01:14:48.904 244 11026.30 13.37 54673.34 88888.00 2015-09-01 01:14:49.404 244 11026.36 13.26 54673.28 88888.00 2015-09-01 01:14:49.904 244 11026.37 13.10 54673.21 88888.00 2015-09-01 01:14:50.404 244 11026.35 13.02 54673.10 88888.00 2015-09-01 01:14:50.904 244 11026.38 12.94 54672.98 88888.00 2015-09-01 01:14:51.404 244 11026.38 12.73 54672.81 88888.00 2015-09-01 01:14:51.904 244 11026.31 12.55 54672.73 88888.00 2015-09-01 01:14:52.404 244 11026.27 12.41 54672.66 88888.00 2015-09-01 01:14:52.904 244 11026.25 12.24 54672.69 88888.00 2015-09-01 01:14:53.404 244 11026.20 12.07 54672.63 88888.00 2015-09-01 01:14:53.904 244 11026.11 11.88 54672.73 88888.00 2015-09-01 01:14:54.404 244 11026.04 11.71 54672.78 88888.00 2015-09-01 01:14:54.904 244 11026.01 11.51 54672.84 88888.00 2015-09-01 01:14:55.404 244 11026.01 11.37 54672.90 88888.00 2015-09-01 01:14:55.904 244 11025.99 11.17 54672.86 88888.00 2015-09-01 01:14:56.404 244 11025.93 11.00 54672.94 88888.00 2015-09-01 01:14:56.904 244 11025.86 10.88 54673.05 88888.00 2015-09-01 01:14:57.404 244 11025.89 10.70 54673.19 88888.00 2015-09-01 01:14:57.904 244 11025.89 10.54 54673.24 88888.00 2015-09-01 01:14:58.404 244 11025.83 10.40 54673.33 88888.00 2015-09-01 01:14:58.904 244 11025.79 10.33 54673.39 88888.00 2015-09-01 01:14:59.404 244 11025.81 10.22 54673.54 88888.00 2015-09-01 01:14:59.904 244 11025.83 10.13 54673.49 88888.00 2015-09-01 01:15:00.404 244 11025.86 9.97 54673.54 88888.00 2015-09-01 01:15:00.904 244 11025.91 9.91 54673.60 88888.00 2015-09-01 01:15:01.404 244 11025.98 9.88 54673.72 88888.00 2015-09-01 01:15:01.904 244 11025.98 9.83 54673.82 88888.00 2015-09-01 01:15:02.404 244 11026.01 9.79 54673.88 88888.00 2015-09-01 01:15:02.904 244 11026.09 9.77 54673.89 88888.00 2015-09-01 01:15:03.404 244 11026.14 9.80 54674.06 88888.00 2015-09-01 01:15:03.904 244 11026.25 9.86 54674.05 88888.00 2015-09-01 01:15:04.404 244 11026.28 9.83 54674.16 88888.00 2015-09-01 01:15:04.904 244 11026.37 9.79 54674.15 88888.00 2015-09-01 01:15:05.404 244 11026.45 9.77 54674.17 88888.00 2015-09-01 01:15:05.904 244 11026.48 9.75 54674.24 88888.00 2015-09-01 01:15:06.404 244 11026.49 9.74 54674.23 88888.00 2015-09-01 01:15:06.904 244 11026.52 9.78 54674.26 88888.00 2015-09-01 01:15:07.404 244 11026.57 9.80 54674.28 88888.00 2015-09-01 01:15:07.904 244 11026.61 9.82 54674.31 88888.00 2015-09-01 01:15:08.404 244 11026.66 9.85 54674.42 88888.00 2015-09-01 01:15:08.904 244 11026.66 9.85 54674.49 88888.00 2015-09-01 01:15:09.404 244 11026.66 9.88 54674.51 88888.00 2015-09-01 01:15:09.904 244 11026.69 9.85 54674.51 88888.00 2015-09-01 01:15:10.404 244 11026.72 9.86 54674.57 88888.00 2015-09-01 01:15:10.904 244 11026.75 9.88 54674.68 88888.00 2015-09-01 01:15:11.404 244 11026.78 9.90 54674.77 88888.00 2015-09-01 01:15:11.904 244 11026.82 9.94 54674.89 88888.00 2015-09-01 01:15:12.404 244 11026.87 9.95 54675.03 88888.00 2015-09-01 01:15:12.904 244 11026.93 9.95 54675.07 88888.00 2015-09-01 01:15:13.404 244 11027.00 9.94 54675.22 88888.00 2015-09-01 01:15:13.904 244 11027.04 9.99 54675.27 88888.00 2015-09-01 01:15:14.404 244 11027.04 10.06 54675.23 88888.00 2015-09-01 01:15:14.904 244 11027.06 10.05 54675.29 88888.00 2015-09-01 01:15:15.404 244 11027.08 10.02 54675.22 88888.00 2015-09-01 01:15:15.904 244 11027.06 9.95 54675.21 88888.00 2015-09-01 01:15:16.404 244 11027.05 9.86 54675.24 88888.00 2015-09-01 01:15:16.904 244 11026.98 9.82 54675.26 88888.00 2015-09-01 01:15:17.404 244 11026.95 9.83 54675.23 88888.00 2015-09-01 01:15:17.904 244 11026.96 9.78 54675.30 88888.00 2015-09-01 01:15:18.404 244 11026.94 9.66 54675.30 88888.00 2015-09-01 01:15:18.904 244 11026.87 9.55 54675.35 88888.00 2015-09-01 01:15:19.404 244 11026.75 9.47 54675.32 88888.00 2015-09-01 01:15:19.904 244 11026.64 9.38 54675.44 88888.00 2015-09-01 01:15:20.404 244 11026.62 9.35 54675.49 88888.00 2015-09-01 01:15:20.904 244 11026.59 9.20 54675.53 88888.00 2015-09-01 01:15:21.404 244 11026.53 9.09 54675.65 88888.00 2015-09-01 01:15:21.904 244 11026.49 8.93 54675.68 88888.00 2015-09-01 01:15:22.404 244 11026.42 8.84 54675.79 88888.00 2015-09-01 01:15:22.904 244 11026.32 8.69 54676.00 88888.00 2015-09-01 01:15:23.404 244 11026.26 8.55 54676.14 88888.00 2015-09-01 01:15:23.904 244 11026.24 8.47 54676.21 88888.00 2015-09-01 01:15:24.404 244 11026.21 8.36 54676.32 88888.00 2015-09-01 01:15:24.904 244 11026.17 8.29 54676.41 88888.00 2015-09-01 01:15:25.404 244 11026.11 8.18 54676.55 88888.00 2015-09-01 01:15:25.904 244 11026.14 8.14 54676.75 88888.00 2015-09-01 01:15:26.404 244 11026.10 8.13 54676.94 88888.00 2015-09-01 01:15:26.904 244 11026.07 8.17 54677.13 88888.00 2015-09-01 01:15:27.404 244 11026.05 8.12 54677.56 88888.00 2015-09-01 01:15:27.904 244 11026.06 8.05 54677.86 88888.00 2015-09-01 01:15:28.404 244 11026.12 8.10 54677.73 88888.00 2015-09-01 01:15:28.904 244 11026.22 8.12 54677.48 88888.00 2015-09-01 01:15:29.404 244 11026.28 8.10 54677.48 88888.00 2015-09-01 01:15:29.904 244 11026.26 8.06 54677.64 88888.00 2015-09-01 01:15:30.404 244 11026.32 8.02 54677.69 88888.00 2015-09-01 01:15:30.904 244 11026.33 7.94 54677.69 88888.00 2015-09-01 01:15:31.404 244 11026.35 7.91 54677.70 88888.00 2015-09-01 01:15:31.904 244 11026.35 7.76 54677.85 88888.00 2015-09-01 01:15:32.404 244 11026.37 7.69 54677.96 88888.00 2015-09-01 01:15:32.904 244 11026.42 7.69 54678.08 88888.00 2015-09-01 01:15:33.404 244 11026.38 7.65 54678.24 88888.00 2015-09-01 01:15:33.904 244 11026.41 7.61 54678.38 88888.00 2015-09-01 01:15:34.404 244 11026.51 7.60 54678.47 88888.00 2015-09-01 01:15:34.904 244 11026.59 7.57 54678.49 88888.00 2015-09-01 01:15:35.404 244 11026.61 7.54 54678.57 88888.00 2015-09-01 01:15:35.904 244 11026.59 7.51 54678.69 88888.00 2015-09-01 01:15:36.404 244 11026.66 7.49 54678.74 88888.00 2015-09-01 01:15:36.904 244 11026.66 7.42 54678.90 88888.00 2015-09-01 01:15:37.404 244 11026.66 7.41 54678.97 88888.00 2015-09-01 01:15:37.904 244 11026.72 7.37 54678.78 88888.00 2015-09-01 01:15:38.404 244 11026.82 7.32 54678.86 88888.00 2015-09-01 01:15:38.904 244 11026.84 7.27 54679.57 88888.00 2015-09-01 01:15:39.404 244 11026.83 7.20 54679.82 88888.00 2015-09-01 01:15:39.904 244 11026.95 7.24 54679.84 88888.00 2015-09-01 01:15:40.404 244 11026.98 7.20 54679.87 88888.00 2015-09-01 01:15:40.904 244 11027.06 7.12 54679.85 88888.00 2015-09-01 01:15:41.404 244 11027.10 7.16 54679.84 88888.00 2015-09-01 01:15:41.904 244 11027.21 7.17 54679.57 88888.00 2015-09-01 01:15:42.404 244 11027.26 7.13 54679.54 88888.00 2015-09-01 01:15:42.904 244 11027.31 7.09 54679.61 88888.00 2015-09-01 01:15:43.404 244 11027.42 7.01 54679.71 88888.00 2015-09-01 01:15:43.904 244 11027.42 6.91 54679.75 88888.00 2015-09-01 01:15:44.404 244 11027.46 6.85 54679.93 88888.00 2015-09-01 01:15:44.904 244 11027.51 6.85 54680.05 88888.00 2015-09-01 01:15:45.404 244 11027.55 6.77 54680.19 88888.00 2015-09-01 01:15:45.904 244 11027.66 6.73 54680.32 88888.00 2015-09-01 01:15:46.404 244 11027.72 6.67 54680.45 88888.00 2015-09-01 01:15:46.904 244 11027.73 6.64 54680.55 88888.00 2015-09-01 01:15:47.404 244 11027.76 6.64 54680.62 88888.00 2015-09-01 01:15:47.904 244 11027.79 6.57 54680.65 88888.00 2015-09-01 01:15:48.404 244 11027.79 6.52 54680.77 88888.00 2015-09-01 01:15:48.904 244 11027.93 6.45 54680.85 88888.00 2015-09-01 01:15:49.404 244 11027.90 6.47 54680.94 88888.00 2015-09-01 01:15:49.904 244 11027.94 6.43 54681.03 88888.00 2015-09-01 01:15:50.404 244 11028.03 6.41 54681.11 88888.00 2015-09-01 01:15:50.904 244 11028.05 6.44 54681.21 88888.00 2015-09-01 01:15:51.404 244 11028.08 6.36 54681.26 88888.00 2015-09-01 01:15:51.904 244 11028.15 6.32 54681.29 88888.00 2015-09-01 01:15:52.404 244 11028.16 6.33 54681.43 88888.00 2015-09-01 01:15:52.904 244 11028.18 6.34 54681.53 88888.00 2015-09-01 01:15:53.404 244 11028.25 6.34 54681.63 88888.00 2015-09-01 01:15:53.904 244 11028.34 6.27 54681.75 88888.00 2015-09-01 01:15:54.404 244 11028.40 6.28 54681.82 88888.00 2015-09-01 01:15:54.904 244 11028.45 6.20 54681.87 88888.00 2015-09-01 01:15:55.404 244 11028.42 6.19 54681.93 88888.00 2015-09-01 01:15:55.904 244 11028.45 6.18 54682.19 88888.00 2015-09-01 01:15:56.404 244 11028.54 6.17 54682.33 88888.00 2015-09-01 01:15:56.904 244 11028.62 6.11 54682.45 88888.00 2015-09-01 01:15:57.404 244 11028.71 6.10 54682.51 88888.00 2015-09-01 01:15:57.904 244 11028.71 6.05 54682.57 88888.00 2015-09-01 01:15:58.404 244 11028.71 6.01 54682.64 88888.00 2015-09-01 01:15:58.904 244 11028.73 5.98 54682.73 88888.00 2015-09-01 01:15:59.404 244 11028.75 5.92 54682.86 88888.00 2015-09-01 01:15:59.904 244 11028.72 5.89 54683.04 88888.00 2015-09-01 01:16:00.404 244 11028.73 5.84 54683.07 88888.00 2015-09-01 01:16:00.904 244 11028.81 5.81 54683.19 88888.00 2015-09-01 01:16:01.404 244 11028.79 5.78 54683.28 88888.00 2015-09-01 01:16:01.904 244 11028.78 5.78 54683.36 88888.00 2015-09-01 01:16:02.404 244 11028.76 5.69 54683.45 88888.00 2015-09-01 01:16:02.904 244 11028.77 5.66 54683.56 88888.00 2015-09-01 01:16:03.404 244 11028.76 5.59 54683.64 88888.00 2015-09-01 01:16:03.904 244 11028.75 5.48 54683.73 88888.00 2015-09-01 01:16:04.404 244 11028.71 5.38 54683.86 88888.00 2015-09-01 01:16:04.904 244 11028.67 5.30 54683.99 88888.00 2015-09-01 01:16:05.404 244 11028.66 5.30 54684.05 88888.00 2015-09-01 01:16:05.904 244 11028.67 5.21 54684.01 88888.00 2015-09-01 01:16:06.404 244 11028.61 5.13 54684.23 88888.00 2015-09-01 01:16:06.904 244 11028.62 5.01 54684.10 88888.00 2015-09-01 01:16:07.404 244 11028.58 4.93 54684.31 88888.00 2015-09-01 01:16:07.904 244 11028.55 4.88 54684.49 88888.00 2015-09-01 01:16:08.404 244 11028.51 4.85 54684.61 88888.00 2015-09-01 01:16:08.904 244 11028.44 4.81 54684.75 88888.00 2015-09-01 01:16:09.404 244 11028.39 4.71 54684.97 88888.00 2015-09-01 01:16:09.904 244 11028.39 4.59 54685.12 88888.00 2015-09-01 01:16:10.404 244 11028.36 4.55 54685.24 88888.00 2015-09-01 01:16:10.904 244 11028.34 4.46 54685.32 88888.00 2015-09-01 01:16:11.404 244 11028.26 4.40 54685.53 88888.00 2015-09-01 01:16:11.904 244 11028.25 4.32 54685.67 88888.00 2015-09-01 01:16:12.404 244 11028.21 4.25 54685.74 88888.00 2015-09-01 01:16:12.904 244 11028.15 4.20 54685.91 88888.00 2015-09-01 01:16:13.404 244 11028.10 4.17 54686.10 88888.00 2015-09-01 01:16:13.904 244 11028.08 4.09 54686.23 88888.00 2015-09-01 01:16:14.404 244 11028.04 3.96 54686.35 88888.00 2015-09-01 01:16:14.904 244 11027.98 3.90 54686.46 88888.00 2015-09-01 01:16:15.404 244 11027.98 3.85 54686.69 88888.00 2015-09-01 01:16:15.904 244 11027.98 3.82 54686.87 88888.00 2015-09-01 01:16:16.404 244 11027.95 3.79 54687.07 88888.00 2015-09-01 01:16:16.904 244 11027.93 3.73 54687.20 88888.00 2015-09-01 01:16:17.404 244 11027.95 3.65 54687.33 88888.00 2015-09-01 01:16:17.904 244 11027.92 3.62 54687.51 88888.00 2015-09-01 01:16:18.404 244 11027.90 3.60 54687.61 88888.00 2015-09-01 01:16:18.904 244 11027.87 3.61 54687.77 88888.00 2015-09-01 01:16:19.404 244 11027.89 3.53 54687.90 88888.00 2015-09-01 01:16:19.904 244 11027.89 3.45 54688.08 88888.00 2015-09-01 01:16:20.404 244 11027.88 3.48 54688.24 88888.00 2015-09-01 01:16:20.904 244 11027.85 3.44 54688.26 88888.00 2015-09-01 01:16:21.404 244 11027.87 3.39 54688.45 88888.00 2015-09-01 01:16:21.904 244 11027.85 3.36 54688.57 88888.00 2015-09-01 01:16:22.404 244 11027.88 3.40 54688.73 88888.00 2015-09-01 01:16:22.904 244 11027.85 3.35 54688.96 88888.00 2015-09-01 01:16:23.404 244 11027.87 3.30 54689.04 88888.00 2015-09-01 01:16:23.904 244 11027.95 3.32 54689.21 88888.00 2015-09-01 01:16:24.404 244 11027.98 3.33 54689.23 88888.00 2015-09-01 01:16:24.904 244 11028.04 3.32 54689.34 88888.00 2015-09-01 01:16:25.404 244 11028.09 3.31 54689.45 88888.00 2015-09-01 01:16:25.904 244 11028.09 3.30 54689.54 88888.00 2015-09-01 01:16:26.404 244 11028.14 3.32 54689.66 88888.00 2015-09-01 01:16:26.904 244 11028.16 3.37 54689.74 88888.00 2015-09-01 01:16:27.404 244 11028.16 3.37 54689.91 88888.00 2015-09-01 01:16:27.904 244 11028.20 3.35 54690.13 88888.00 2015-09-01 01:16:28.404 244 11028.30 3.36 54690.19 88888.00 2015-09-01 01:16:28.904 244 11028.29 3.37 54690.27 88888.00 2015-09-01 01:16:29.404 244 11028.28 3.39 54690.40 88888.00 2015-09-01 01:16:29.904 244 11028.31 3.33 54690.47 88888.00 2015-09-01 01:16:30.404 244 11028.37 3.35 54690.49 88888.00 2015-09-01 01:16:30.904 244 11028.40 3.33 54690.55 88888.00 2015-09-01 01:16:31.404 244 11028.44 3.33 54690.70 88888.00 2015-09-01 01:16:31.904 244 11028.42 3.30 54690.75 88888.00 2015-09-01 01:16:32.404 244 11028.42 3.27 54690.82 88888.00 2015-09-01 01:16:32.904 244 11028.49 3.26 54690.92 88888.00 2015-09-01 01:16:33.404 244 11028.51 3.22 54691.01 88888.00 2015-09-01 01:16:33.904 244 11028.46 3.15 54691.14 88888.00 2015-09-01 01:16:34.404 244 11028.50 3.10 54691.26 88888.00 2015-09-01 01:16:34.904 244 11028.52 3.03 54691.35 88888.00 2015-09-01 01:16:35.404 244 11028.50 2.97 54691.46 88888.00 2015-09-01 01:16:35.904 244 11028.45 2.88 54691.54 88888.00 2015-09-01 01:16:36.404 244 11028.47 2.85 54691.71 88888.00 2015-09-01 01:16:36.904 244 11028.42 2.79 54691.80 88888.00 2015-09-01 01:16:37.404 244 11028.37 2.76 54691.80 88888.00 2015-09-01 01:16:37.904 244 11028.32 2.70 54691.87 88888.00 2015-09-01 01:16:38.404 244 11028.32 2.61 54691.97 88888.00 2015-09-01 01:16:38.904 244 11028.28 2.50 54692.14 88888.00 2015-09-01 01:16:39.404 244 11028.28 2.40 54692.34 88888.00 2015-09-01 01:16:39.904 244 11028.25 2.43 54692.51 88888.00 2015-09-01 01:16:40.404 244 11028.24 2.22 54692.63 88888.00 2015-09-01 01:16:40.904 244 11028.18 2.17 54692.72 88888.00 2015-09-01 01:16:41.404 244 11028.14 2.12 54692.82 88888.00 2015-09-01 01:16:41.904 244 11028.09 2.03 54692.98 88888.00 2015-09-01 01:16:42.404 244 11028.03 2.11 54693.12 88888.00 2015-09-01 01:16:42.904 244 11027.97 1.91 54693.21 88888.00 2015-09-01 01:16:43.404 244 11027.98 2.04 54693.27 88888.00 2015-09-01 01:16:43.904 244 11027.99 1.80 54693.44 88888.00 2015-09-01 01:16:44.404 244 11027.99 2.01 54693.57 88888.00 2015-09-01 01:16:44.904 244 11027.90 1.68 54693.69 88888.00 2015-09-01 01:16:45.404 244 11027.89 1.88 54693.82 88888.00 2015-09-01 01:16:45.904 244 11027.88 1.67 54693.98 88888.00 2015-09-01 01:16:46.404 244 11027.82 1.79 54694.12 88888.00 2015-09-01 01:16:46.904 244 11027.76 1.59 54694.30 88888.00 2015-09-01 01:16:47.404 244 11027.76 1.70 54694.40 88888.00 2015-09-01 01:16:47.904 244 11027.73 1.69 54694.53 88888.00 2015-09-01 01:16:48.404 244 11027.73 1.54 54694.68 88888.00 2015-09-01 01:16:48.904 244 11027.74 1.71 54694.70 88888.00 2015-09-01 01:16:49.404 244 11027.76 1.34 54694.80 88888.00 2015-09-01 01:16:49.904 244 11027.71 1.69 54694.91 88888.00 2015-09-01 01:16:50.404 244 11027.74 1.45 54695.02 88888.00 2015-09-01 01:16:50.904 244 11027.74 1.51 54695.14 88888.00 2015-09-01 01:16:51.404 244 11027.68 1.62 54695.29 88888.00 2015-09-01 01:16:51.904 244 11027.71 1.27 54695.36 88888.00 2015-09-01 01:16:52.404 244 11027.74 1.62 54695.58 88888.00 2015-09-01 01:16:52.904 244 11027.77 1.38 54695.67 88888.00 2015-09-01 01:16:53.404 244 11027.78 1.45 54695.76 88888.00 2015-09-01 01:16:53.904 244 11027.79 1.60 54695.82 88888.00 2015-09-01 01:16:54.404 244 11027.79 1.20 54695.88 88888.00 2015-09-01 01:16:54.904 244 11027.81 1.57 54695.96 88888.00 2015-09-01 01:16:55.404 244 11027.81 1.41 54696.03 88888.00 2015-09-01 01:16:55.904 244 11027.81 1.27 54696.07 88888.00 2015-09-01 01:16:56.404 244 11027.78 1.54 54696.26 88888.00 2015-09-01 01:16:56.904 244 11027.77 1.21 54696.36 88888.00 2015-09-01 01:16:57.404 244 11027.77 1.33 54696.42 88888.00 2015-09-01 01:16:57.904 244 11027.82 1.51 54696.52 88888.00 2015-09-01 01:16:58.405 244 11027.79 1.10 54696.68 88888.00 2015-09-01 01:16:58.905 244 11027.84 1.37 54696.77 88888.00 2015-09-01 01:16:59.405 244 11027.83 1.42 54696.97 88888.00 2015-09-01 01:16:59.905 244 11027.87 0.96 54697.04 88888.00 2015-09-01 01:17:00.405 244 11027.92 1.29 54697.23 88888.00 2015-09-01 01:17:00.905 244 11027.94 1.38 54697.32 88888.00 2015-09-01 01:17:01.405 244 11027.99 1.03 54697.37 88888.00 2015-09-01 01:17:01.905 244 11027.97 1.38 54697.49 88888.00 2015-09-01 01:17:02.405 244 11028.05 1.41 54697.60 88888.00 2015-09-01 01:17:02.905 244 11028.00 1.04 54697.72 88888.00 2015-09-01 01:17:03.405 244 11028.10 1.44 54697.83 88888.00 2015-09-01 01:17:03.905 244 11028.09 1.40 54697.91 88888.00 2015-09-01 01:17:04.405 244 11028.11 1.13 54698.01 88888.00 2015-09-01 01:17:04.905 244 11028.14 1.55 54698.12 88888.00 2015-09-01 01:17:05.405 244 11028.18 1.32 54698.21 88888.00 2015-09-01 01:17:05.905 244 11028.19 1.38 54698.22 88888.00 2015-09-01 01:17:06.405 244 11028.26 1.63 54698.29 88888.00 2015-09-01 01:17:06.905 244 11028.26 1.33 54698.37 88888.00 2015-09-01 01:17:07.405 244 11028.31 1.72 54698.43 88888.00 2015-09-01 01:17:07.905 244 11028.34 1.51 54698.46 88888.00 2015-09-01 01:17:08.405 244 11028.34 1.67 54698.57 88888.00 2015-09-01 01:17:08.905 244 11028.35 1.72 54698.62 88888.00 2015-09-01 01:17:09.405 244 11028.39 1.69 54698.75 88888.00 2015-09-01 01:17:09.905 244 11028.42 1.84 54698.87 88888.00 2015-09-01 01:17:10.405 244 11028.40 1.78 54698.92 88888.00 2015-09-01 01:17:10.905 244 11028.42 1.94 54699.07 88888.00 2015-09-01 01:17:11.405 244 11028.47 1.84 54699.15 88888.00 2015-09-01 01:17:11.905 244 11028.55 1.96 54699.19 88888.00 2015-09-01 01:17:12.405 244 11028.56 1.99 54699.24 88888.00 2015-09-01 01:17:12.905 244 11028.54 1.97 54699.31 88888.00 2015-09-01 01:17:13.405 244 11028.55 2.04 54699.35 88888.00 2015-09-01 01:17:13.905 244 11028.61 1.95 54699.36 88888.00 2015-09-01 01:17:14.405 244 11028.61 2.17 54699.47 88888.00 2015-09-01 01:17:14.905 244 11028.63 2.04 54699.56 88888.00 2015-09-01 01:17:15.405 244 11028.65 2.22 54699.59 88888.00 2015-09-01 01:17:15.905 244 11028.65 2.09 54699.59 88888.00 2015-09-01 01:17:16.405 244 11028.68 2.18 54699.73 88888.00 2015-09-01 01:17:16.905 244 11028.68 2.26 54699.86 88888.00 2015-09-01 01:17:17.405 244 11028.71 2.17 54700.00 88888.00 2015-09-01 01:17:17.905 244 11028.77 2.31 54700.12 88888.00 2015-09-01 01:17:18.405 244 11028.76 2.22 54700.11 88888.00 2015-09-01 01:17:18.905 244 11028.81 2.34 54700.15 88888.00 2015-09-01 01:17:19.405 244 11028.88 2.46 54700.17 88888.00 2015-09-01 01:17:19.905 244 11028.91 2.37 54700.17 88888.00 2015-09-01 01:17:20.405 244 11028.99 2.45 54700.18 88888.00 2015-09-01 01:17:20.905 244 11029.02 2.48 54700.31 88888.00 2015-09-01 01:17:21.405 244 11029.05 2.50 54700.39 88888.00 2015-09-01 01:17:21.905 244 11029.07 2.62 54700.37 88888.00 2015-09-01 01:17:22.405 244 11029.13 2.79 54700.30 88888.00 2015-09-01 01:17:22.905 244 11029.19 2.82 54700.17 88888.00 2015-09-01 01:17:23.405 244 11029.18 2.89 54700.31 88888.00 2015-09-01 01:17:23.905 244 11029.28 2.93 54700.49 88888.00 2015-09-01 01:17:24.405 244 11029.26 2.97 54700.61 88888.00 2015-09-01 01:17:24.905 244 11029.30 3.02 54700.66 88888.00 2015-09-01 01:17:25.405 244 11029.41 3.04 54700.73 88888.00 2015-09-01 01:17:25.905 244 11029.47 3.18 54700.82 88888.00 2015-09-01 01:17:26.405 244 11029.51 3.26 54700.84 88888.00 2015-09-01 01:17:26.905 244 11029.60 3.28 54700.92 88888.00 2015-09-01 01:17:27.405 244 11029.66 3.36 54700.91 88888.00 2015-09-01 01:17:27.905 244 11029.72 3.41 54701.01 88888.00 2015-09-01 01:17:28.405 244 11029.81 3.50 54701.16 88888.00 2015-09-01 01:17:28.905 244 11029.86 3.54 54701.26 88888.00 2015-09-01 01:17:29.405 244 11029.91 3.60 54701.29 88888.00 2015-09-01 01:17:29.905 244 11029.96 3.69 54701.33 88888.00 2015-09-01 01:17:30.405 244 11030.07 3.75 54701.33 88888.00 2015-09-01 01:17:30.905 244 11030.07 3.81 54701.41 88888.00 2015-09-01 01:17:31.405 244 11030.12 3.83 54701.47 88888.00 2015-09-01 01:17:31.905 244 11030.14 3.85 54701.53 88888.00 2015-09-01 01:17:32.405 244 11030.22 3.90 54701.47 88888.00 2015-09-01 01:17:32.905 244 11030.29 4.05 54701.52 88888.00 2015-09-01 01:17:33.405 244 11030.32 4.16 54701.67 88888.00 2015-09-01 01:17:33.905 244 11030.43 4.22 54701.86 88888.00 2015-09-01 01:17:34.405 244 11030.56 4.26 54701.84 88888.00 2015-09-01 01:17:34.905 244 11030.59 4.31 54701.84 88888.00 2015-09-01 01:17:35.405 244 11030.65 4.42 54701.90 88888.00 2015-09-01 01:17:35.905 244 11030.74 4.48 54701.96 88888.00 2015-09-01 01:17:36.405 244 11030.77 4.55 54702.04 88888.00 2015-09-01 01:17:36.905 244 11030.82 4.59 54702.07 88888.00 2015-09-01 01:17:37.405 244 11030.85 4.61 54702.14 88888.00 2015-09-01 01:17:37.905 244 11030.92 4.66 54702.14 88888.00 2015-09-01 01:17:38.405 244 11031.00 4.70 54702.19 88888.00 2015-09-01 01:17:38.905 244 11031.02 4.70 54702.23 88888.00 2015-09-01 01:17:39.405 244 11031.06 4.76 54702.25 88888.00 2015-09-01 01:17:39.905 244 11031.13 4.87 54702.29 88888.00 2015-09-01 01:17:40.405 244 11031.18 4.88 54702.24 88888.00 2015-09-01 01:17:40.905 244 11031.22 4.90 54702.37 88888.00 2015-09-01 01:17:41.405 244 11031.29 4.93 54702.34 88888.00 2015-09-01 01:17:41.905 244 11031.39 5.01 54702.39 88888.00 2015-09-01 01:17:42.405 244 11031.47 4.99 54702.47 88888.00 2015-09-01 01:17:42.905 244 11031.43 4.97 54702.52 88888.00 2015-09-01 01:17:43.405 244 11031.44 5.05 54702.59 88888.00 2015-09-01 01:17:43.905 244 11031.53 5.07 54702.59 88888.00 2015-09-01 01:17:44.405 244 11031.52 5.12 54702.64 88888.00 2015-09-01 01:17:44.905 244 11031.54 5.20 54702.74 88888.00 2015-09-01 01:17:45.405 244 11031.60 5.21 54702.80 88888.00 2015-09-01 01:17:45.905 244 11031.61 5.22 54702.85 88888.00 2015-09-01 01:17:46.405 244 11031.65 5.24 54702.93 88888.00 2015-09-01 01:17:46.905 244 11031.68 5.30 54702.98 88888.00 2015-09-01 01:17:47.405 244 11031.69 5.34 54703.03 88888.00 2015-09-01 01:17:47.905 244 11031.68 5.39 54703.03 88888.00 2015-09-01 01:17:48.405 244 11031.64 5.42 54703.11 88888.00 2015-09-01 01:17:48.905 244 11031.64 5.52 54703.13 88888.00 2015-09-01 01:17:49.405 244 11031.65 5.60 54703.22 88888.00 2015-09-01 01:17:49.905 244 11031.69 5.64 54703.25 88888.00 2015-09-01 01:17:50.405 244 11031.64 5.68 54703.35 88888.00 2015-09-01 01:17:50.905 244 11031.61 5.76 54703.30 88888.00 2015-09-01 01:17:51.405 244 11031.70 5.82 54703.38 88888.00 2015-09-01 01:17:51.905 244 11031.75 5.91 54703.47 88888.00 2015-09-01 01:17:52.405 244 11031.73 5.94 54703.53 88888.00 2015-09-01 01:17:52.905 244 11031.73 5.93 54703.62 88888.00 2015-09-01 01:17:53.405 244 11031.70 6.02 54703.66 88888.00 2015-09-01 01:17:53.905 244 11031.73 5.99 54703.64 88888.00 2015-09-01 01:17:54.405 244 11031.76 6.05 54703.66 88888.00 2015-09-01 01:17:54.905 244 11031.80 6.03 54703.66 88888.00 2015-09-01 01:17:55.405 244 11031.76 6.03 54703.71 88888.00 2015-09-01 01:17:55.905 244 11031.73 6.11 54703.88 88888.00 2015-09-01 01:17:56.405 244 11031.76 6.11 54703.89 88888.00 2015-09-01 01:17:56.905 244 11031.75 6.22 54704.00 88888.00 2015-09-01 01:17:57.405 244 11031.71 6.25 54704.05 88888.00 2015-09-01 01:17:57.905 244 11031.71 6.31 54704.12 88888.00 2015-09-01 01:17:58.405 244 11031.71 6.39 54704.12 88888.00 2015-09-01 01:17:58.905 244 11031.70 6.48 54704.23 88888.00 2015-09-01 01:17:59.405 244 11031.71 6.50 54704.30 88888.00 2015-09-01 01:17:59.905 244 11031.68 6.60 54704.28 88888.00 2015-09-01 01:18:00.405 244 11031.64 6.66 54704.44 88888.00 2015-09-01 01:18:00.905 244 11031.61 6.68 54704.52 88888.00 2015-09-01 01:18:01.405 244 11031.61 6.76 54704.54 88888.00 2015-09-01 01:18:01.905 244 11031.64 6.84 54704.57 88888.00 2015-09-01 01:18:02.405 244 11031.63 6.89 54704.68 88888.00 2015-09-01 01:18:02.905 244 11031.65 6.95 54704.73 88888.00 2015-09-01 01:18:03.405 244 11031.63 7.00 54704.78 88888.00 2015-09-01 01:18:03.905 244 11031.60 7.07 54704.80 88888.00 2015-09-01 01:18:04.405 244 11031.63 7.18 54704.85 88888.00 2015-09-01 01:18:04.905 244 11031.66 7.23 54704.93 88888.00 2015-09-01 01:18:05.405 244 11031.61 7.29 54705.00 88888.00 2015-09-01 01:18:05.905 244 11031.63 7.43 54704.98 88888.00 2015-09-01 01:18:06.405 244 11031.60 7.50 54705.07 88888.00 2015-09-01 01:18:06.905 244 11031.61 7.59 54705.09 88888.00 2015-09-01 01:18:07.405 244 11031.61 7.74 54705.07 88888.00 2015-09-01 01:18:07.905 244 11031.58 7.78 54705.24 88888.00 2015-09-01 01:18:08.405 244 11031.69 7.82 54705.29 88888.00 2015-09-01 01:18:08.905 244 11031.68 7.96 54705.31 88888.00 2015-09-01 01:18:09.405 244 11031.68 8.03 54705.28 88888.00 2015-09-01 01:18:09.905 244 11031.66 8.12 54705.19 88888.00 2015-09-01 01:18:10.405 244 11031.76 8.21 54705.23 88888.00 2015-09-01 01:18:10.905 244 11031.73 8.29 54705.31 88888.00 2015-09-01 01:18:11.405 244 11031.69 8.42 54705.33 88888.00 2015-09-01 01:18:11.905 244 11031.73 8.46 54705.36 88888.00 2015-09-01 01:18:12.405 244 11031.74 8.51 54705.38 88888.00 2015-09-01 01:18:12.905 244 11031.73 8.62 54705.49 88888.00 2015-09-01 01:18:13.405 244 11031.75 8.76 54705.53 88888.00 2015-09-01 01:18:13.905 244 11031.73 8.81 54705.58 88888.00 2015-09-01 01:18:14.405 244 11031.70 8.94 54705.66 88888.00 2015-09-01 01:18:14.905 244 11031.77 9.03 54705.75 88888.00 2015-09-01 01:18:15.405 244 11031.74 9.15 54705.84 88888.00 2015-09-01 01:18:15.905 244 11031.74 9.23 54705.94 88888.00 2015-09-01 01:18:16.405 244 11031.71 9.32 54706.05 88888.00 2015-09-01 01:18:16.905 244 11031.71 9.36 54706.03 88888.00 2015-09-01 01:18:17.405 244 11031.73 9.45 54706.02 88888.00 2015-09-01 01:18:17.905 244 11031.73 9.52 54706.02 88888.00 2015-09-01 01:18:18.405 244 11031.77 9.60 54706.01 88888.00 2015-09-01 01:18:18.905 244 11031.80 9.71 54706.07 88888.00 2015-09-01 01:18:19.405 244 11031.87 9.77 54706.14 88888.00 2015-09-01 01:18:19.905 244 11031.94 9.83 54706.21 88888.00 2015-09-01 01:18:20.405 244 11031.87 9.94 54706.33 88888.00 2015-09-01 01:18:20.905 244 11031.82 10.00 54706.35 88888.00 2015-09-01 01:18:21.405 244 11031.92 10.06 54706.37 88888.00 2015-09-01 01:18:21.905 244 11031.91 10.16 54706.41 88888.00 2015-09-01 01:18:22.405 244 11031.82 10.23 54706.47 88888.00 2015-09-01 01:18:22.905 244 11031.86 10.27 54706.55 88888.00 2015-09-01 01:18:23.405 244 11031.95 10.36 54706.54 88888.00 2015-09-01 01:18:23.905 244 11031.94 10.44 54706.60 88888.00 2015-09-01 01:18:24.405 244 11031.86 10.55 54706.64 88888.00 2015-09-01 01:18:24.905 244 11031.86 10.64 54706.72 88888.00 2015-09-01 01:18:25.405 244 11031.90 10.72 54706.67 88888.00 2015-09-01 01:18:25.905 244 11031.90 10.79 54706.71 88888.00 2015-09-01 01:18:26.405 244 11031.92 10.86 54706.84 88888.00 2015-09-01 01:18:26.905 244 11031.89 10.90 54706.89 88888.00 2015-09-01 01:18:27.405 244 11031.90 10.97 54706.93 88888.00 2015-09-01 01:18:27.905 244 11031.91 11.04 54706.94 88888.00 2015-09-01 01:18:28.405 244 11031.91 11.13 54706.91 88888.00 2015-09-01 01:18:28.905 244 11031.87 11.17 54706.99 88888.00 2015-09-01 01:18:29.405 244 11031.84 11.24 54707.03 88888.00 2015-09-01 01:18:29.905 244 11031.86 11.37 54707.11 88888.00 2015-09-01 01:18:30.405 244 11031.87 11.38 54707.16 88888.00 2015-09-01 01:18:30.905 244 11031.91 11.45 54707.22 88888.00 2015-09-01 01:18:31.405 244 11031.89 11.57 54707.30 88888.00 2015-09-01 01:18:31.905 244 11031.87 11.62 54707.37 88888.00 2015-09-01 01:18:32.405 244 11031.86 11.69 54707.49 88888.00 2015-09-01 01:18:32.905 244 11031.89 11.77 54707.48 88888.00 2015-09-01 01:18:33.405 244 11031.87 11.84 54707.49 88888.00 2015-09-01 01:18:33.905 244 11031.87 11.88 54707.56 88888.00 2015-09-01 01:18:34.405 244 11031.82 12.01 54707.55 88888.00 2015-09-01 01:18:34.905 244 11031.84 12.09 54707.60 88888.00 2015-09-01 01:18:35.405 244 11031.87 12.14 54707.56 88888.00 2015-09-01 01:18:35.905 244 11031.91 12.21 54707.57 88888.00 2015-09-01 01:18:36.405 244 11031.92 12.30 54707.57 88888.00 2015-09-01 01:18:36.905 244 11031.86 12.33 54707.63 88888.00 2015-09-01 01:18:37.405 244 11031.82 12.34 54707.63 88888.00 2015-09-01 01:18:37.905 244 11031.82 12.43 54707.67 88888.00 2015-09-01 01:18:38.405 244 11031.82 12.50 54707.82 88888.00 2015-09-01 01:18:38.905 244 11031.74 12.52 54707.81 88888.00 2015-09-01 01:18:39.405 244 11031.73 12.61 54707.78 88888.00 2015-09-01 01:18:39.905 244 11031.71 12.66 54707.81 88888.00 2015-09-01 01:18:40.405 244 11031.75 12.72 54707.76 88888.00 2015-09-01 01:18:40.905 244 11031.79 12.78 54707.76 88888.00 2015-09-01 01:18:41.405 244 11031.79 12.87 54707.81 88888.00 2015-09-01 01:18:41.905 244 11031.80 13.00 54707.82 88888.00 2015-09-01 01:18:42.405 244 11031.75 13.06 54707.82 88888.00 2015-09-01 01:18:42.905 244 11031.81 13.06 54707.86 88888.00 2015-09-01 01:18:43.405 244 11031.77 13.12 54707.98 88888.00 2015-09-01 01:18:43.905 244 11031.79 13.20 54708.04 88888.00 2015-09-01 01:18:44.405 244 11031.71 13.23 54708.01 88888.00 2015-09-01 01:18:44.905 244 11031.65 13.24 54708.05 88888.00 2015-09-01 01:18:45.405 244 11031.64 13.31 54708.09 88888.00 2015-09-01 01:18:45.905 244 11031.64 13.37 54708.10 88888.00 2015-09-01 01:18:46.405 244 11031.61 13.42 54708.11 88888.00 2015-09-01 01:18:46.905 244 11031.55 13.50 54708.20 88888.00 2015-09-01 01:18:47.405 244 11031.58 13.52 54708.30 88888.00 2015-09-01 01:18:47.905 244 11031.56 13.61 54708.34 88888.00 2015-09-01 01:18:48.405 244 11031.54 13.66 54708.37 88888.00 2015-09-01 01:18:48.905 244 11031.54 13.68 54708.38 88888.00 2015-09-01 01:18:49.405 244 11031.52 13.79 54708.42 88888.00 2015-09-01 01:18:49.905 244 11031.50 13.88 54708.40 88888.00 2015-09-01 01:18:50.405 244 11031.42 13.93 54708.48 88888.00 2015-09-01 01:18:50.905 244 11031.40 13.96 54708.53 88888.00 2015-09-01 01:18:51.405 244 11031.37 14.05 54708.46 88888.00 2015-09-01 01:18:51.905 244 11031.30 14.13 54708.51 88888.00 2015-09-01 01:18:52.405 244 11031.27 14.21 54708.52 88888.00 2015-09-01 01:18:52.905 244 11031.24 14.28 54708.62 88888.00 2015-09-01 01:18:53.405 244 11031.21 14.35 54708.69 88888.00 2015-09-01 01:18:53.905 244 11031.18 14.35 54708.81 88888.00 2015-09-01 01:18:54.405 244 11031.17 14.38 54708.75 88888.00 2015-09-01 01:18:54.905 244 11031.13 14.47 54708.78 88888.00 2015-09-01 01:18:55.405 244 11031.08 14.51 54708.80 88888.00 2015-09-01 01:18:55.905 244 11031.00 14.56 54708.86 88888.00 2015-09-01 01:18:56.405 244 11030.96 14.62 54708.84 88888.00 2015-09-01 01:18:56.905 244 11030.93 14.69 54708.80 88888.00 2015-09-01 01:18:57.405 244 11030.91 14.80 54708.86 88888.00 2015-09-01 01:18:57.905 244 11030.88 14.80 54708.80 88888.00 2015-09-01 01:18:58.405 244 11030.85 14.83 54708.78 88888.00 2015-09-01 01:18:58.905 244 11030.82 14.90 54708.79 88888.00 2015-09-01 01:18:59.405 244 11030.80 14.96 54708.84 88888.00 2015-09-01 01:18:59.905 244 11030.82 15.04 54708.72 88888.00 2015-09-01 01:19:00.405 244 11030.81 15.12 54708.72 88888.00 2015-09-01 01:19:00.905 244 11030.74 15.20 54708.80 88888.00 2015-09-01 01:19:01.405 244 11030.66 15.29 54708.87 88888.00 2015-09-01 01:19:01.905 244 11030.60 15.39 54708.84 88888.00 2015-09-01 01:19:02.405 244 11030.56 15.44 54708.80 88888.00 2015-09-01 01:19:02.905 244 11030.55 15.48 54708.84 88888.00 2015-09-01 01:19:03.405 244 11030.59 15.53 54708.84 88888.00 2015-09-01 01:19:03.905 244 11030.58 15.54 54708.87 88888.00 2015-09-01 01:19:04.405 244 11030.49 15.65 54708.92 88888.00 2015-09-01 01:19:04.905 244 11030.40 15.74 54708.99 88888.00 2015-09-01 01:19:05.405 244 11030.33 15.74 54708.80 88888.00 2015-09-01 01:19:05.905 244 11030.25 15.79 54708.87 88888.00 2015-09-01 01:19:06.405 244 11030.17 15.83 54708.92 88888.00 2015-09-01 01:19:06.905 244 11030.12 15.96 54708.93 88888.00 2015-09-01 01:19:07.405 244 11030.15 16.02 54709.01 88888.00 2015-09-01 01:19:07.905 244 11030.14 16.02 54709.07 88888.00 2015-09-01 01:19:08.405 244 11030.11 16.11 54709.22 88888.00 2015-09-01 01:19:08.905 244 11030.03 16.20 54709.31 88888.00 2015-09-01 01:19:09.405 244 11030.04 16.29 54709.32 88888.00 2015-09-01 01:19:09.905 244 11029.94 16.32 54709.39 88888.00 2015-09-01 01:19:10.405 244 11029.85 16.35 54709.49 88888.00 2015-09-01 01:19:10.905 244 11029.75 16.37 54709.45 88888.00 2015-09-01 01:19:11.405 244 11029.71 16.45 54709.47 88888.00 2015-09-01 01:19:11.905 244 11029.64 16.56 54709.51 88888.00 2015-09-01 01:19:12.405 244 11029.60 16.57 54709.60 88888.00 2015-09-01 01:19:12.905 244 11029.59 16.65 54709.71 88888.00 2015-09-01 01:19:13.405 244 11029.64 16.73 54709.66 88888.00 2015-09-01 01:19:13.905 244 11029.64 16.79 54709.65 88888.00 2015-09-01 01:19:14.405 244 11029.62 16.86 54709.65 88888.00 2015-09-01 01:19:14.905 244 11029.51 16.95 54709.75 88888.00 2015-09-01 01:19:15.405 244 11029.41 17.00 54709.86 88888.00 2015-09-01 01:19:15.905 244 11029.30 17.05 54709.92 88888.00 2015-09-01 01:19:16.405 244 11029.26 17.11 54709.92 88888.00 2015-09-01 01:19:16.905 244 11029.24 17.24 54709.96 88888.00 2015-09-01 01:19:17.405 244 11029.24 17.30 54709.98 88888.00 2015-09-01 01:19:17.905 244 11029.24 17.35 54710.04 88888.00 2015-09-01 01:19:18.405 244 11029.15 17.38 54710.07 88888.00 2015-09-01 01:19:18.905 244 11029.10 17.42 54710.04 88888.00 2015-09-01 01:19:19.405 244 11029.05 17.51 54710.05 88888.00 2015-09-01 01:19:19.905 244 11029.05 17.60 54710.03 88888.00 2015-09-01 01:19:20.405 244 11029.02 17.67 54710.02 88888.00 2015-09-01 01:19:20.905 244 11028.86 17.75 54710.07 88888.00 2015-09-01 01:19:21.405 244 11028.75 17.80 54710.12 88888.00 2015-09-01 01:19:21.905 244 11028.76 17.85 54710.06 88888.00 2015-09-01 01:19:22.405 244 11028.75 17.92 54710.11 88888.00 2015-09-01 01:19:22.905 244 11028.75 18.01 54710.11 88888.00 2015-09-01 01:19:23.405 244 11028.57 18.05 54710.17 88888.00 2015-09-01 01:19:23.905 244 11028.45 18.11 54710.14 88888.00 2015-09-01 01:19:24.405 244 11028.45 18.21 54710.18 88888.00 2015-09-01 01:19:24.905 244 11028.49 18.33 54710.20 88888.00 2015-09-01 01:19:25.405 244 11028.46 18.40 54710.20 88888.00 2015-09-01 01:19:25.905 244 11028.45 18.41 54710.18 88888.00 2015-09-01 01:19:26.405 244 11028.32 18.50 54710.21 88888.00 2015-09-01 01:19:26.905 244 11028.23 18.57 54710.22 88888.00 2015-09-01 01:19:27.405 244 11028.15 18.64 54710.23 88888.00 2015-09-01 01:19:27.905 244 11028.13 18.73 54710.26 88888.00 2015-09-01 01:19:28.405 244 11028.08 18.77 54710.27 88888.00 2015-09-01 01:19:28.905 244 11027.97 18.83 54710.27 88888.00 2015-09-01 01:19:29.405 244 11027.90 18.92 54710.32 88888.00 2015-09-01 01:19:29.905 244 11027.90 19.00 54710.32 88888.00 2015-09-01 01:19:30.405 244 11027.81 19.07 54710.33 88888.00 2015-09-01 01:19:30.905 244 11027.69 19.15 54710.47 88888.00 2015-09-01 01:19:31.405 244 11027.60 19.25 54710.48 88888.00 2015-09-01 01:19:31.905 244 11027.50 19.29 54710.52 88888.00 2015-09-01 01:19:32.405 244 11027.45 19.33 54710.50 88888.00 2015-09-01 01:19:32.905 244 11027.30 19.42 54710.50 88888.00 2015-09-01 01:19:33.405 244 11027.09 19.50 54710.48 88888.00 2015-09-01 01:19:33.905 244 11026.90 19.51 54710.61 88888.00 2015-09-01 01:19:34.405 244 11026.78 19.51 54710.55 88888.00 2015-09-01 01:19:34.905 244 11026.62 19.46 54710.52 88888.00 2015-09-01 01:19:35.405 244 11026.51 19.35 54710.50 88888.00 2015-09-01 01:19:35.905 244 11026.37 19.26 54710.48 88888.00 2015-09-01 01:19:36.405 244 11026.37 19.07 54710.44 88888.00 2015-09-01 01:19:36.905 244 11026.41 18.90 54710.46 88888.00 2015-09-01 01:19:37.405 244 11026.57 18.69 54710.44 88888.00 2015-09-01 01:19:37.905 244 11026.73 18.60 54710.48 88888.00 2015-09-01 01:19:38.405 244 11026.98 18.65 54710.54 88888.00 2015-09-01 01:19:38.905 244 11027.20 18.77 54710.58 88888.00 2015-09-01 01:19:39.405 244 11027.30 18.92 54710.64 88888.00 2015-09-01 01:19:39.905 244 11027.27 19.10 54710.67 88888.00 2015-09-01 01:19:40.405 244 11027.21 19.28 54710.76 88888.00 2015-09-01 01:19:40.905 244 11027.19 19.41 54710.82 88888.00 2015-09-01 01:19:41.405 244 11027.05 19.53 54710.90 88888.00 2015-09-01 01:19:41.905 244 11026.93 19.66 54711.02 88888.00 2015-09-01 01:19:42.405 244 11026.77 19.73 54711.06 88888.00 2015-09-01 01:19:42.905 244 11026.56 19.75 54711.08 88888.00 2015-09-01 01:19:43.405 244 11026.52 19.80 54711.11 88888.00 2015-09-01 01:19:43.905 244 11026.43 19.85 54711.21 88888.00 2015-09-01 01:19:44.405 244 11026.26 19.88 54711.23 88888.00 2015-09-01 01:19:44.905 244 11026.19 19.90 54711.27 88888.00 2015-09-01 01:19:45.405 244 11026.22 19.95 54711.25 88888.00 2015-09-01 01:19:45.905 244 11026.16 19.96 54711.32 88888.00 2015-09-01 01:19:46.405 244 11026.01 19.96 54711.50 88888.00 2015-09-01 01:19:46.905 244 11025.98 20.00 54711.41 88888.00 2015-09-01 01:19:47.405 244 11025.93 20.10 54711.24 88888.00 2015-09-01 01:19:47.905 244 11025.86 20.17 54711.25 88888.00 2015-09-01 01:19:48.405 244 11025.89 20.22 54711.21 88888.00 2015-09-01 01:19:48.905 244 11025.80 20.34 54711.18 88888.00 2015-09-01 01:19:49.405 244 11025.78 20.37 54711.09 88888.00 2015-09-01 01:19:49.905 244 11025.68 20.34 54711.03 88888.00 2015-09-01 01:19:50.405 244 11025.64 20.43 54711.05 88888.00 2015-09-01 01:19:50.905 244 11025.57 20.45 54711.09 88888.00 2015-09-01 01:19:51.405 244 11025.49 20.46 54711.02 88888.00 2015-09-01 01:19:51.905 244 11025.49 20.49 54710.98 88888.00 2015-09-01 01:19:52.405 244 11025.42 20.49 54710.91 88888.00 2015-09-01 01:19:52.905 244 11025.36 20.50 54710.93 88888.00 2015-09-01 01:19:53.405 244 11025.37 20.55 54710.98 88888.00 2015-09-01 01:19:53.905 244 11025.28 20.60 54710.98 88888.00 2015-09-01 01:19:54.405 244 11025.27 20.64 54710.90 88888.00 2015-09-01 01:19:54.905 244 11025.22 20.64 54710.90 88888.00 2015-09-01 01:19:55.405 244 11025.16 20.70 54710.92 88888.00 2015-09-01 01:19:55.905 244 11025.09 20.74 54710.91 88888.00 2015-09-01 01:19:56.405 244 11025.05 20.78 54710.89 88888.00 2015-09-01 01:19:56.905 244 11024.99 20.75 54710.77 88888.00 2015-09-01 01:19:57.405 244 11024.92 20.70 54710.72 88888.00 2015-09-01 01:19:57.905 244 11024.89 20.77 54710.82 88888.00 2015-09-01 01:19:58.405 244 11024.84 20.88 54710.87 88888.00 2015-09-01 01:19:58.905 244 11024.80 20.89 54710.87 88888.00 2015-09-01 01:19:59.405 244 11024.74 20.86 54710.84 88888.00 2015-09-01 01:19:59.905 244 11024.65 20.89 54710.80 88888.00 2015-09-01 01:20:00.405 244 11024.57 20.91 54710.76 88888.00 2015-09-01 01:20:00.905 244 11024.54 20.96 54710.64 88888.00 2015-09-01 01:20:01.405 244 11024.49 21.03 54710.67 88888.00 2015-09-01 01:20:01.905 244 11024.44 21.09 54710.41 88888.00 2015-09-01 01:20:02.405 244 11024.40 21.09 54710.68 88888.00 2015-09-01 01:20:02.905 244 11024.32 21.08 54710.80 88888.00 2015-09-01 01:20:03.405 244 11024.23 21.03 54710.74 88888.00 2015-09-01 01:20:03.905 244 11024.19 21.02 54710.73 88888.00 2015-09-01 01:20:04.405 244 11024.17 21.04 54710.74 88888.00 2015-09-01 01:20:04.905 244 11024.11 21.06 54710.79 88888.00 2015-09-01 01:20:05.405 244 11024.01 21.06 54710.77 88888.00 2015-09-01 01:20:05.905 244 11023.96 21.04 54710.80 88888.00 2015-09-01 01:20:06.405 244 11023.92 21.01 54710.80 88888.00 2015-09-01 01:20:06.905 244 11023.89 21.01 54710.68 88888.00 2015-09-01 01:20:07.405 244 11023.84 21.03 54710.59 88888.00 2015-09-01 01:20:07.905 244 11023.76 21.11 54710.63 88888.00 2015-09-01 01:20:08.405 244 11023.70 21.14 54710.58 88888.00 2015-09-01 01:20:08.905 244 11023.61 21.15 54710.50 88888.00 2015-09-01 01:20:09.405 244 11023.44 21.19 54710.47 88888.00 2015-09-01 01:20:09.905 244 11023.40 21.20 54710.41 88888.00 2015-09-01 01:20:10.405 244 11023.33 21.17 54710.33 88888.00 2015-09-01 01:20:10.905 244 11023.28 21.21 54710.21 88888.00 2015-09-01 01:20:11.405 244 11023.19 21.28 54710.24 88888.00 2015-09-01 01:20:11.905 244 11023.11 21.35 54710.28 88888.00 2015-09-01 01:20:12.405 244 11023.11 21.37 54710.41 88888.00 2015-09-01 01:20:12.905 244 11023.11 21.40 54710.36 88888.00 2015-09-01 01:20:13.405 244 11023.13 21.42 54710.35 88888.00 2015-09-01 01:20:13.905 244 11023.13 21.42 54710.44 88888.00 2015-09-01 01:20:14.405 244 11023.13 21.45 54710.42 88888.00 2015-09-01 01:20:14.905 244 11023.07 21.46 54710.44 88888.00 2015-09-01 01:20:15.405 244 11023.02 21.48 54710.38 88888.00 2015-09-01 01:20:15.905 244 11023.00 21.54 54710.41 88888.00 2015-09-01 01:20:16.405 244 11022.86 21.51 54710.42 88888.00 2015-09-01 01:20:16.905 244 11022.81 21.51 54710.48 88888.00 2015-09-01 01:20:17.405 244 11022.75 21.53 54710.42 88888.00 2015-09-01 01:20:17.905 244 11022.66 21.54 54710.47 88888.00 2015-09-01 01:20:18.406 244 11022.62 21.51 54710.49 88888.00 2015-09-01 01:20:18.906 244 11022.57 21.48 54710.58 88888.00 2015-09-01 01:20:19.406 244 11022.51 21.51 54710.62 88888.00 2015-09-01 01:20:19.906 244 11022.43 21.48 54710.67 88888.00 2015-09-01 01:20:20.406 244 11022.38 21.52 54710.67 88888.00 2015-09-01 01:20:20.906 244 11022.28 21.55 54710.70 88888.00 2015-09-01 01:20:21.406 244 11022.22 21.54 54710.74 88888.00 2015-09-01 01:20:21.906 244 11022.12 21.55 54710.77 88888.00 2015-09-01 01:20:22.406 244 11022.06 21.56 54710.65 88888.00 2015-09-01 01:20:22.906 244 11022.12 21.56 54710.59 88888.00 2015-09-01 01:20:23.406 244 11021.96 21.57 54710.66 88888.00 2015-09-01 01:20:23.906 244 11021.87 21.56 54710.72 88888.00 2015-09-01 01:20:24.406 244 11021.77 21.54 54710.75 88888.00 2015-09-01 01:20:24.906 244 11021.73 21.54 54710.75 88888.00 2015-09-01 01:20:25.406 244 11021.70 21.53 54710.73 88888.00 2015-09-01 01:20:25.906 244 11021.64 21.56 54710.70 88888.00 2015-09-01 01:20:26.406 244 11021.55 21.55 54710.71 88888.00 2015-09-01 01:20:26.906 244 11021.51 21.56 54710.71 88888.00 2015-09-01 01:20:27.406 244 11021.44 21.60 54710.64 88888.00 2015-09-01 01:20:27.906 244 11021.33 21.63 54710.71 88888.00 2015-09-01 01:20:28.406 244 11021.24 21.63 54710.62 88888.00 2015-09-01 01:20:28.906 244 11021.14 21.56 54710.71 88888.00 2015-09-01 01:20:29.406 244 11021.08 21.55 54710.81 88888.00 2015-09-01 01:20:29.906 244 11021.02 21.59 54710.80 88888.00 2015-09-01 01:20:30.406 244 11020.93 21.59 54710.79 88888.00 2015-09-01 01:20:30.906 244 11020.88 21.53 54710.80 88888.00 2015-09-01 01:20:31.406 244 11020.82 21.53 54710.76 88888.00 2015-09-01 01:20:31.906 244 11020.82 21.55 54710.80 88888.00 2015-09-01 01:20:32.406 244 11020.76 21.54 54710.77 88888.00 2015-09-01 01:20:32.906 244 11020.71 21.54 54710.66 88888.00 2015-09-01 01:20:33.406 244 11020.66 21.56 54710.67 88888.00 2015-09-01 01:20:33.906 244 11020.66 21.61 54710.71 88888.00 2015-09-01 01:20:34.406 244 11020.62 21.70 54710.75 88888.00 2015-09-01 01:20:34.906 244 11020.50 21.76 54710.75 88888.00 2015-09-01 01:20:35.406 244 11020.50 21.80 54710.80 88888.00 2015-09-01 01:20:35.906 244 11020.42 21.81 54710.83 88888.00 2015-09-01 01:20:36.406 244 11020.35 21.81 54710.75 88888.00 2015-09-01 01:20:36.906 244 11020.34 21.90 54710.82 88888.00 2015-09-01 01:20:37.406 244 11020.29 21.96 54710.79 88888.00 2015-09-01 01:20:37.906 244 11020.23 21.97 54710.80 88888.00 2015-09-01 01:20:38.406 244 11020.10 21.93 54710.84 88888.00 2015-09-01 01:20:38.906 244 11020.06 21.95 54710.68 88888.00 2015-09-01 01:20:39.406 244 11020.04 22.05 54710.65 88888.00 2015-09-01 01:20:39.906 244 11019.99 22.08 54710.70 88888.00 2015-09-01 01:20:40.406 244 11019.90 22.12 54710.75 88888.00 2015-09-01 01:20:40.906 244 11019.84 22.11 54710.74 88888.00 2015-09-01 01:20:41.406 244 11019.79 22.15 54710.66 88888.00 2015-09-01 01:20:41.906 244 11019.79 22.19 54710.71 88888.00 2015-09-01 01:20:42.406 244 11019.74 22.20 54710.75 88888.00 2015-09-01 01:20:42.906 244 11019.71 22.25 54710.65 88888.00 2015-09-01 01:20:43.406 244 11019.64 22.24 54710.66 88888.00 2015-09-01 01:20:43.906 244 11019.62 22.21 54710.71 88888.00 2015-09-01 01:20:44.406 244 11019.59 22.22 54710.79 88888.00 2015-09-01 01:20:44.906 244 11019.56 22.25 54710.81 88888.00 2015-09-01 01:20:45.406 244 11019.53 22.28 54710.76 88888.00 2015-09-01 01:20:45.906 244 11019.53 22.31 54710.76 88888.00 2015-09-01 01:20:46.406 244 11019.47 22.37 54710.81 88888.00 2015-09-01 01:20:46.906 244 11019.45 22.43 54710.80 88888.00 2015-09-01 01:20:47.406 244 11019.46 22.49 54710.85 88888.00 2015-09-01 01:20:47.906 244 11019.43 22.53 54710.85 88888.00 2015-09-01 01:20:48.406 244 11019.38 22.53 54710.79 88888.00 2015-09-01 01:20:48.906 244 11019.36 22.55 54710.75 88888.00 2015-09-01 01:20:49.406 244 11019.37 22.63 54710.76 88888.00 2015-09-01 01:20:49.906 244 11019.41 22.65 54710.74 88888.00 2015-09-01 01:20:50.406 244 11019.38 22.64 54710.70 88888.00 2015-09-01 01:20:50.906 244 11019.35 22.73 54710.71 88888.00 2015-09-01 01:20:51.406 244 11019.36 22.82 54710.74 88888.00 2015-09-01 01:20:51.906 244 11019.41 22.84 54710.79 88888.00 2015-09-01 01:20:52.406 244 11019.38 22.86 54710.77 88888.00 2015-09-01 01:20:52.906 244 11019.48 22.91 54710.65 88888.00 2015-09-01 01:20:53.406 244 11019.45 22.94 54710.58 88888.00 2015-09-01 01:20:53.906 244 11019.41 22.96 54710.52 88888.00 2015-09-01 01:20:54.406 244 11019.40 23.04 54710.47 88888.00 2015-09-01 01:20:54.906 244 11019.41 23.05 54710.45 88888.00 2015-09-01 01:20:55.406 244 11019.40 23.09 54710.37 88888.00 2015-09-01 01:20:55.906 244 11019.45 23.07 54710.40 88888.00 2015-09-01 01:20:56.406 244 11019.47 23.09 54710.31 88888.00 2015-09-01 01:20:56.906 244 11019.53 23.16 54710.21 88888.00 2015-09-01 01:20:57.406 244 11019.56 23.20 54710.19 88888.00 2015-09-01 01:20:57.906 244 11019.56 23.19 54710.18 88888.00 2015-09-01 01:20:58.406 244 11019.55 23.19 54710.12 88888.00 2015-09-01 01:20:58.906 244 11019.51 23.21 54710.13 88888.00 2015-09-01 01:20:59.406 244 11019.56 23.26 54710.07 88888.00 2015-09-01 01:20:59.906 244 11019.57 23.26 54710.05 88888.00 2015-09-01 01:21:00.406 244 11019.59 23.24 54710.03 88888.00 2015-09-01 01:21:00.906 244 11019.64 23.25 54710.02 88888.00 2015-09-01 01:21:01.406 244 11019.59 23.24 54709.97 88888.00 2015-09-01 01:21:01.906 244 11019.58 23.28 54709.96 88888.00 2015-09-01 01:21:02.406 244 11019.59 23.32 54709.96 88888.00 2015-09-01 01:21:02.906 244 11019.59 23.39 54709.89 88888.00 2015-09-01 01:21:03.406 244 11019.64 23.37 54709.83 88888.00 2015-09-01 01:21:03.906 244 11019.63 23.38 54709.76 88888.00 2015-09-01 01:21:04.406 244 11019.67 23.37 54709.74 88888.00 2015-09-01 01:21:04.906 244 11019.67 23.41 54709.76 88888.00 2015-09-01 01:21:05.406 244 11019.69 23.43 54709.63 88888.00 2015-09-01 01:21:05.906 244 11019.69 23.46 54709.56 88888.00 2015-09-01 01:21:06.406 244 11019.73 23.46 54709.49 88888.00 2015-09-01 01:21:06.906 244 11019.71 23.50 54709.52 88888.00 2015-09-01 01:21:07.406 244 11019.64 23.56 54709.56 88888.00 2015-09-01 01:21:07.906 244 11019.62 23.51 54709.53 88888.00 2015-09-01 01:21:08.406 244 11019.67 23.48 54709.53 88888.00 2015-09-01 01:21:08.906 244 11019.71 23.49 54709.59 88888.00 2015-09-01 01:21:09.406 244 11019.72 23.50 54709.51 88888.00 2015-09-01 01:21:09.906 244 11019.77 23.54 54709.49 88888.00 2015-09-01 01:21:10.406 244 11019.78 23.51 54709.36 88888.00 2015-09-01 01:21:10.906 244 11019.79 23.54 54709.42 88888.00 2015-09-01 01:21:11.406 244 11019.84 23.55 54709.30 88888.00 2015-09-01 01:21:11.906 244 11019.84 23.55 54709.22 88888.00 2015-09-01 01:21:12.406 244 11019.84 23.56 54709.23 88888.00 2015-09-01 01:21:12.906 244 11019.88 23.55 54709.04 88888.00 2015-09-01 01:21:13.406 244 11019.84 23.58 54709.10 88888.00 2015-09-01 01:21:13.906 244 11019.84 23.59 54709.13 88888.00 2015-09-01 01:21:14.406 244 11019.79 23.57 54709.14 88888.00 2015-09-01 01:21:14.906 244 11019.81 23.59 54709.07 88888.00 2015-09-01 01:21:15.406 244 11019.83 23.63 54709.07 88888.00 2015-09-01 01:21:15.906 244 11019.84 23.60 54709.01 88888.00 2015-09-01 01:21:16.406 244 11019.89 23.62 54709.05 88888.00 2015-09-01 01:21:16.906 244 11019.88 23.67 54709.10 88888.00 2015-09-01 01:21:17.406 244 11019.93 23.64 54709.06 88888.00 2015-09-01 01:21:17.906 244 11019.94 23.67 54708.99 88888.00 2015-09-01 01:21:18.406 244 11019.98 23.72 54708.97 88888.00 2015-09-01 01:21:18.906 244 11020.02 23.73 54708.83 88888.00 2015-09-01 01:21:19.406 244 11020.04 23.77 54708.87 88888.00 2015-09-01 01:21:19.906 244 11020.06 23.80 54708.91 88888.00 2015-09-01 01:21:20.406 244 11020.05 23.81 54708.88 88888.00 2015-09-01 01:21:20.906 244 11020.11 23.82 54708.91 88888.00 2015-09-01 01:21:21.406 244 11020.11 23.84 54708.95 88888.00 2015-09-01 01:21:21.906 244 11020.06 23.87 54708.84 88888.00 2015-09-01 01:21:22.406 244 11020.10 23.85 54708.86 88888.00 2015-09-01 01:21:22.906 244 11020.23 23.83 54708.86 88888.00 2015-09-01 01:21:23.406 244 11020.24 23.82 54708.87 88888.00 2015-09-01 01:21:23.906 244 11020.24 23.85 54708.83 88888.00 2015-09-01 01:21:24.406 244 11020.27 23.84 54708.79 88888.00 2015-09-01 01:21:24.906 244 11020.31 23.87 54708.77 88888.00 2015-09-01 01:21:25.406 244 11020.37 23.89 54708.75 88888.00 2015-09-01 01:21:25.906 244 11020.37 23.90 54708.77 88888.00 2015-09-01 01:21:26.406 244 11020.37 23.90 54708.74 88888.00 2015-09-01 01:21:26.906 244 11020.39 23.93 54708.78 88888.00 2015-09-01 01:21:27.406 244 11020.40 23.96 54708.78 88888.00 2015-09-01 01:21:27.906 244 11020.40 24.01 54708.73 88888.00 2015-09-01 01:21:28.406 244 11020.47 23.99 54708.72 88888.00 2015-09-01 01:21:28.906 244 11020.53 23.97 54708.54 88888.00 2015-09-01 01:21:29.406 244 11020.60 24.02 54708.44 88888.00 2015-09-01 01:21:29.906 244 11020.62 24.05 54708.42 88888.00 2015-09-01 01:21:30.406 244 11020.67 24.08 54708.35 88888.00 2015-09-01 01:21:30.906 244 11020.73 24.08 54708.33 88888.00 2015-09-01 01:21:31.406 244 11020.74 24.14 54708.35 88888.00 2015-09-01 01:21:31.906 244 11020.78 24.19 54708.35 88888.00 2015-09-01 01:21:32.406 244 11020.77 24.13 54708.30 88888.00 2015-09-01 01:21:32.906 244 11020.88 24.10 54708.34 88888.00 2015-09-01 01:21:33.406 244 11020.92 24.13 54708.36 88888.00 2015-09-01 01:21:33.906 244 11020.91 24.16 54708.33 88888.00 2015-09-01 01:21:34.406 244 11020.94 24.18 54708.34 88888.00 2015-09-01 01:21:34.906 244 11020.99 24.24 54708.38 88888.00 2015-09-01 01:21:35.406 244 11021.05 24.22 54708.43 88888.00 2015-09-01 01:21:35.906 244 11021.02 24.24 54708.31 88888.00 2015-09-01 01:21:36.406 244 11021.05 24.23 54708.35 88888.00 2015-09-01 01:21:36.906 244 11021.17 24.25 54708.36 88888.00 2015-09-01 01:21:37.406 244 11021.18 24.29 54708.38 88888.00 2015-09-01 01:21:37.906 244 11021.20 24.31 54708.38 88888.00 2015-09-01 01:21:38.406 244 11021.21 24.30 54708.46 88888.00 2015-09-01 01:21:38.906 244 11021.26 24.35 54708.46 88888.00 2015-09-01 01:21:39.406 244 11021.33 24.42 54708.51 88888.00 2015-09-01 01:21:39.906 244 11021.40 24.43 54708.54 88888.00 2015-09-01 01:21:40.406 244 11021.41 24.40 54708.49 88888.00 2015-09-01 01:21:40.906 244 11021.40 24.41 54708.51 88888.00 2015-09-01 01:21:41.406 244 11021.45 24.43 54708.49 88888.00 2015-09-01 01:21:41.906 244 11021.54 24.51 54708.49 88888.00 2015-09-01 01:21:42.406 244 11021.59 24.49 54708.43 88888.00 2015-09-01 01:21:42.906 244 11021.59 24.51 54708.39 88888.00 2015-09-01 01:21:43.406 244 11021.62 24.50 54708.42 88888.00 2015-09-01 01:21:43.906 244 11021.71 24.53 54708.43 88888.00 2015-09-01 01:21:44.406 244 11021.73 24.55 54708.52 88888.00 2015-09-01 01:21:44.906 244 11021.78 24.64 54708.53 88888.00 2015-09-01 01:21:45.406 244 11021.81 24.72 54708.47 88888.00 2015-09-01 01:21:45.906 244 11021.82 24.75 54708.39 88888.00 2015-09-01 01:21:46.406 244 11021.85 24.75 54708.42 88888.00 2015-09-01 01:21:46.906 244 11021.89 24.73 54708.42 88888.00 2015-09-01 01:21:47.406 244 11022.01 24.77 54708.46 88888.00 2015-09-01 01:21:47.906 244 11022.07 24.81 54708.51 88888.00 2015-09-01 01:21:48.406 244 11022.12 24.89 54708.39 88888.00 2015-09-01 01:21:48.906 244 11022.14 24.93 54708.31 88888.00 2015-09-01 01:21:49.406 244 11022.19 24.93 54708.40 88888.00 2015-09-01 01:21:49.906 244 11022.24 24.97 54708.44 88888.00 2015-09-01 01:21:50.406 244 11022.24 25.01 54708.44 88888.00 2015-09-01 01:21:50.906 244 11022.33 25.03 54708.51 88888.00 2015-09-01 01:21:51.406 244 11022.35 25.01 54708.39 88888.00 2015-09-01 01:21:51.906 244 11022.41 25.03 54708.38 88888.00 2015-09-01 01:21:52.406 244 11022.48 25.05 54708.45 88888.00 2015-09-01 01:21:52.906 244 11022.51 25.09 54708.52 88888.00 2015-09-01 01:21:53.406 244 11022.51 25.12 54708.48 88888.00 2015-09-01 01:21:53.906 244 11022.51 25.15 54708.57 88888.00 2015-09-01 01:21:54.406 244 11022.50 25.19 54708.54 88888.00 2015-09-01 01:21:54.906 244 11022.54 25.25 54708.56 88888.00 2015-09-01 01:21:55.406 244 11022.54 25.27 54708.62 88888.00 2015-09-01 01:21:55.906 244 11022.55 25.26 54708.65 88888.00 2015-09-01 01:21:56.406 244 11022.61 25.29 54708.72 88888.00 2015-09-01 01:21:56.906 244 11022.65 25.35 54708.84 88888.00 2015-09-01 01:21:57.406 244 11022.66 25.40 54708.90 88888.00 2015-09-01 01:21:57.906 244 11022.70 25.41 54708.84 88888.00 2015-09-01 01:21:58.406 244 11022.69 25.41 54708.84 88888.00 2015-09-01 01:21:58.906 244 11022.67 25.44 54708.81 88888.00 2015-09-01 01:21:59.406 244 11022.72 25.44 54708.83 88888.00 2015-09-01 01:21:59.906 244 11022.81 25.49 54708.88 88888.00 2015-09-01 01:22:00.406 244 11022.82 25.51 54708.86 88888.00 2015-09-01 01:22:00.906 244 11022.82 25.49 54708.74 88888.00 2015-09-01 01:22:01.406 244 11022.85 25.53 54708.68 88888.00 2015-09-01 01:22:01.906 244 11022.85 25.57 54708.72 88888.00 2015-09-01 01:22:02.406 244 11022.87 25.58 54708.84 88888.00 2015-09-01 01:22:02.906 244 11022.92 25.54 54708.92 88888.00 2015-09-01 01:22:03.406 244 11023.01 25.54 54708.91 88888.00 2015-09-01 01:22:03.906 244 11023.06 25.57 54708.90 88888.00 2015-09-01 01:22:04.406 244 11023.06 25.60 54708.87 88888.00 2015-09-01 01:22:04.906 244 11023.09 25.66 54708.88 88888.00 2015-09-01 01:22:05.406 244 11023.11 25.66 54708.93 88888.00 2015-09-01 01:22:05.906 244 11023.13 25.66 54709.00 88888.00 2015-09-01 01:22:06.406 244 11023.24 25.68 54709.01 88888.00 2015-09-01 01:22:06.906 244 11023.29 25.73 54709.03 88888.00 2015-09-01 01:22:07.406 244 11023.32 25.78 54708.98 88888.00 2015-09-01 01:22:07.906 244 11023.33 25.79 54709.04 88888.00 2015-09-01 01:22:08.406 244 11023.35 25.82 54708.99 88888.00 2015-09-01 01:22:08.906 244 11023.43 25.84 54709.07 88888.00 2015-09-01 01:22:09.406 244 11023.50 25.86 54709.06 88888.00 2015-09-01 01:22:09.906 244 11023.49 25.90 54708.84 88888.00 2015-09-01 01:22:10.406 244 11023.53 25.93 54708.99 88888.00 2015-09-01 01:22:10.906 244 11023.63 25.91 54709.04 88888.00 2015-09-01 01:22:11.406 244 11023.66 25.94 54709.03 88888.00 2015-09-01 01:22:11.906 244 11023.68 25.96 54709.00 88888.00 2015-09-01 01:22:12.406 244 11023.65 25.99 54708.97 88888.00 2015-09-01 01:22:12.906 244 11023.74 26.01 54708.93 88888.00 2015-09-01 01:22:13.406 244 11023.80 25.98 54708.96 88888.00 2015-09-01 01:22:13.906 244 11023.84 26.02 54708.95 88888.00 2015-09-01 01:22:14.406 244 11023.95 26.08 54708.97 88888.00 2015-09-01 01:22:14.906 244 11023.96 26.13 54708.95 88888.00 2015-09-01 01:22:15.406 244 11023.95 26.12 54708.92 88888.00 2015-09-01 01:22:15.906 244 11024.00 26.13 54708.92 88888.00 2015-09-01 01:22:16.406 244 11023.97 26.18 54708.93 88888.00 2015-09-01 01:22:16.906 244 11024.01 26.18 54708.96 88888.00 2015-09-01 01:22:17.406 244 11024.02 26.19 54708.90 88888.00 2015-09-01 01:22:17.906 244 11024.03 26.26 54708.91 88888.00 2015-09-01 01:22:18.406 244 11024.08 26.30 54708.73 88888.00 2015-09-01 01:22:18.906 244 11024.15 26.37 54708.68 88888.00 2015-09-01 01:22:19.406 244 11024.23 26.49 54708.56 88888.00 2015-09-01 01:22:19.906 244 11024.19 26.52 54708.83 88888.00 2015-09-01 01:22:20.406 244 11024.21 26.52 54708.71 88888.00 2015-09-01 01:22:20.906 244 11024.21 26.53 54708.53 88888.00 2015-09-01 01:22:21.406 244 11024.28 26.55 54708.53 88888.00 2015-09-01 01:22:21.906 244 11024.27 26.60 54708.54 88888.00 2015-09-01 01:22:22.406 244 11024.27 26.62 54708.68 88888.00 2015-09-01 01:22:22.906 244 11024.29 26.70 54708.71 88888.00 2015-09-01 01:22:23.406 244 11024.32 26.75 54708.74 88888.00 2015-09-01 01:22:23.906 244 11024.34 26.75 54708.83 88888.00 2015-09-01 01:22:24.406 244 11024.33 26.76 54708.87 88888.00 2015-09-01 01:22:24.906 244 11024.38 26.74 54708.84 88888.00 2015-09-01 01:22:25.406 244 11024.40 26.79 54708.84 88888.00 2015-09-01 01:22:25.906 244 11024.44 26.89 54708.66 88888.00 2015-09-01 01:22:26.406 244 11024.40 26.93 54708.75 88888.00 2015-09-01 01:22:26.906 244 11024.39 26.99 54708.81 88888.00 2015-09-01 01:22:27.406 244 11024.36 27.02 54708.80 88888.00 2015-09-01 01:22:27.906 244 11024.38 27.03 54708.77 88888.00 2015-09-01 01:22:28.406 244 11024.38 27.04 54708.83 88888.00 2015-09-01 01:22:28.906 244 11024.37 27.10 54708.92 88888.00 2015-09-01 01:22:29.406 244 11024.40 27.11 54708.95 88888.00 2015-09-01 01:22:29.906 244 11024.37 27.18 54708.92 88888.00 2015-09-01 01:22:30.406 244 11024.36 27.22 54708.88 88888.00 2015-09-01 01:22:30.906 244 11024.34 27.25 54708.82 88888.00 2015-09-01 01:22:31.406 244 11024.33 27.33 54708.80 88888.00 2015-09-01 01:22:31.906 244 11024.34 27.38 54708.89 88888.00 2015-09-01 01:22:32.406 244 11024.39 27.43 54708.90 88888.00 2015-09-01 01:22:32.906 244 11024.38 27.45 54708.84 88888.00 2015-09-01 01:22:33.406 244 11024.36 27.44 54708.81 88888.00 2015-09-01 01:22:33.906 244 11024.39 27.44 54708.98 88888.00 2015-09-01 01:22:34.406 244 11024.39 27.48 54708.98 88888.00 2015-09-01 01:22:34.906 244 11024.36 27.52 54708.90 88888.00 2015-09-01 01:22:35.406 244 11024.37 27.51 54708.92 88888.00 2015-09-01 01:22:35.906 244 11024.39 27.55 54708.86 88888.00 2015-09-01 01:22:36.406 244 11024.40 27.56 54708.84 88888.00 2015-09-01 01:22:36.906 244 11024.39 27.55 54708.81 88888.00 2015-09-01 01:22:37.406 244 11024.43 27.54 54708.81 88888.00 2015-09-01 01:22:37.906 244 11024.47 27.63 54708.84 88888.00 2015-09-01 01:22:38.406 244 11024.44 27.64 54708.79 88888.00 2015-09-01 01:22:38.906 244 11024.47 27.64 54708.75 88888.00 2015-09-01 01:22:39.406 244 11024.47 27.62 54708.75 88888.00 2015-09-01 01:22:39.906 244 11024.44 27.67 54708.87 88888.00 2015-09-01 01:22:40.406 244 11024.42 27.68 54708.83 88888.00 2015-09-01 01:22:40.906 244 11024.39 27.71 54708.74 88888.00 2015-09-01 01:22:41.406 244 11024.39 27.71 54708.74 88888.00 2015-09-01 01:22:41.906 244 11024.36 27.73 54708.80 88888.00 2015-09-01 01:22:42.406 244 11024.34 27.75 54708.74 88888.00 2015-09-01 01:22:42.906 244 11024.37 27.79 54708.71 88888.00 2015-09-01 01:22:43.406 244 11024.34 27.76 54708.73 88888.00 2015-09-01 01:22:43.906 244 11024.32 27.77 54708.69 88888.00 2015-09-01 01:22:44.406 244 11024.34 27.76 54708.70 88888.00 2015-09-01 01:22:44.906 244 11024.38 27.77 54708.68 88888.00 2015-09-01 01:22:45.406 244 11024.39 27.77 54708.61 88888.00 2015-09-01 01:22:45.906 244 11024.34 27.80 54708.61 88888.00 2015-09-01 01:22:46.406 244 11024.32 27.79 54708.61 88888.00 2015-09-01 01:22:46.906 244 11024.37 27.76 54708.59 88888.00 2015-09-01 01:22:47.406 244 11024.37 27.80 54708.53 88888.00 2015-09-01 01:22:47.906 244 11024.34 27.92 54708.56 88888.00 2015-09-01 01:22:48.406 244 11024.31 27.93 54708.54 88888.00 2015-09-01 01:22:48.906 244 11024.32 27.88 54708.56 88888.00 2015-09-01 01:22:49.406 244 11024.34 27.84 54708.59 88888.00 2015-09-01 01:22:49.906 244 11024.33 27.85 54708.60 88888.00 2015-09-01 01:22:50.406 244 11024.31 27.85 54708.64 88888.00 2015-09-01 01:22:50.906 244 11024.28 27.86 54708.64 88888.00 2015-09-01 01:22:51.406 244 11024.29 27.89 54708.70 88888.00 2015-09-01 01:22:51.906 244 11024.27 27.97 54708.72 88888.00 2015-09-01 01:22:52.406 244 11024.24 28.02 54708.72 88888.00 2015-09-01 01:22:52.906 244 11024.24 28.05 54708.80 88888.00 2015-09-01 01:22:53.406 244 11024.24 28.05 54708.75 88888.00 2015-09-01 01:22:53.906 244 11024.18 28.10 54708.75 88888.00 2015-09-01 01:22:54.406 244 11024.22 28.12 54708.77 88888.00 2015-09-01 01:22:54.906 244 11024.27 28.18 54708.78 88888.00 2015-09-01 01:22:55.406 244 11024.28 28.19 54708.75 88888.00 2015-09-01 01:22:55.906 244 11024.22 28.23 54708.79 88888.00 2015-09-01 01:22:56.406 244 11024.23 28.27 54708.77 88888.00 2015-09-01 01:22:56.906 244 11024.28 28.33 54708.73 88888.00 2015-09-01 01:22:57.406 244 11024.33 28.40 54708.72 88888.00 2015-09-01 01:22:57.906 244 11024.29 28.47 54708.69 88888.00 2015-09-01 01:22:58.406 244 11024.29 28.47 54708.63 88888.00 2015-09-01 01:22:58.906 244 11024.31 28.53 54708.57 88888.00 2015-09-01 01:22:59.406 244 11024.29 28.63 54708.56 88888.00 2015-09-01 01:22:59.906 244 11024.36 28.62 54708.57 88888.00 2015-09-01 01:23:00.406 244 11024.38 28.66 54708.51 88888.00 2015-09-01 01:23:00.906 244 11024.39 28.77 54708.60 88888.00 2015-09-01 01:23:01.406 244 11024.38 28.79 54708.66 88888.00 2015-09-01 01:23:01.906 244 11024.37 28.78 54708.63 88888.00 2015-09-01 01:23:02.406 244 11024.47 28.81 54708.60 88888.00 2015-09-01 01:23:02.906 244 11024.47 28.88 54708.55 88888.00 2015-09-01 01:23:03.406 244 11024.47 28.99 54708.55 88888.00 2015-09-01 01:23:03.906 244 11024.57 29.04 54708.45 88888.00 2015-09-01 01:23:04.406 244 11024.63 29.09 54708.43 88888.00 2015-09-01 01:23:04.906 244 11024.64 29.14 54708.45 88888.00 2015-09-01 01:23:05.406 244 11024.68 29.15 54708.44 88888.00 2015-09-01 01:23:05.906 244 11024.65 29.17 54708.39 88888.00 2015-09-01 01:23:06.406 244 11024.73 29.25 54708.37 88888.00 2015-09-01 01:23:06.906 244 11024.73 29.30 54708.47 88888.00 2015-09-01 01:23:07.406 244 11024.78 29.32 54708.46 88888.00 2015-09-01 01:23:07.906 244 11024.83 29.36 54708.34 88888.00 2015-09-01 01:23:08.406 244 11024.81 29.40 54708.24 88888.00 2015-09-01 01:23:08.906 244 11024.91 29.45 54708.25 88888.00 2015-09-01 01:23:09.406 244 11024.96 29.47 54708.17 88888.00 2015-09-01 01:23:09.906 244 11024.99 29.54 54708.18 88888.00 2015-09-01 01:23:10.406 244 11025.06 29.59 54708.12 88888.00 2015-09-01 01:23:10.906 244 11025.12 29.59 54708.21 88888.00 2015-09-01 01:23:11.406 244 11025.10 29.63 54708.24 88888.00 2015-09-01 01:23:11.906 244 11025.07 29.62 54708.28 88888.00 2015-09-01 01:23:12.406 244 11025.15 29.61 54708.29 88888.00 2015-09-01 01:23:12.906 244 11025.18 29.68 54708.20 88888.00 2015-09-01 01:23:13.406 244 11025.18 29.72 54708.18 88888.00 2015-09-01 01:23:13.906 244 11025.21 29.70 54708.18 88888.00 2015-09-01 01:23:14.406 244 11025.22 29.70 54708.24 88888.00 2015-09-01 01:23:14.906 244 11025.25 29.72 54708.22 88888.00 2015-09-01 01:23:15.406 244 11025.27 29.73 54708.24 88888.00 2015-09-01 01:23:15.906 244 11025.28 29.75 54708.17 88888.00 2015-09-01 01:23:16.406 244 11025.30 29.81 54708.14 88888.00 2015-09-01 01:23:16.906 244 11025.28 29.84 54708.11 88888.00 2015-09-01 01:23:17.406 244 11025.33 29.84 54708.07 88888.00 2015-09-01 01:23:17.906 244 11025.34 29.87 54708.08 88888.00 2015-09-01 01:23:18.406 244 11025.38 29.90 54708.03 88888.00 2015-09-01 01:23:18.906 244 11025.37 29.90 54708.01 88888.00 2015-09-01 01:23:19.406 244 11025.36 29.92 54708.09 88888.00 2015-09-01 01:23:19.906 244 11025.30 29.98 54708.12 88888.00 2015-09-01 01:23:20.406 244 11025.34 29.97 54708.04 88888.00 2015-09-01 01:23:20.906 244 11025.38 29.98 54708.03 88888.00 2015-09-01 01:23:21.406 244 11025.36 29.98 54707.89 88888.00 2015-09-01 01:23:21.906 244 11025.32 29.99 54707.95 88888.00 2015-09-01 01:23:22.406 244 11025.32 30.02 54707.96 88888.00 2015-09-01 01:23:22.906 244 11025.26 29.98 54708.11 88888.00 2015-09-01 01:23:23.406 244 11025.23 30.04 54708.09 88888.00 2015-09-01 01:23:23.906 244 11025.28 30.06 54708.21 88888.00 2015-09-01 01:23:24.406 244 11025.30 30.06 54708.33 88888.00 2015-09-01 01:23:24.906 244 11025.25 30.08 54708.40 88888.00 2015-09-01 01:23:25.406 244 11025.25 30.13 54708.40 88888.00 2015-09-01 01:23:25.906 244 11025.28 30.20 54708.45 88888.00 2015-09-01 01:23:26.406 244 11025.26 30.21 54708.48 88888.00 2015-09-01 01:23:26.906 244 11025.25 30.16 54708.55 88888.00 2015-09-01 01:23:27.406 244 11025.27 30.20 54708.62 88888.00 2015-09-01 01:23:27.906 244 11025.28 30.24 54708.60 88888.00 2015-09-01 01:23:28.406 244 11025.31 30.27 54708.57 88888.00 2015-09-01 01:23:28.906 244 11025.33 30.31 54708.57 88888.00 2015-09-01 01:23:29.406 244 11025.31 30.33 54708.60 88888.00 2015-09-01 01:23:29.906 244 11025.30 30.38 54708.59 88888.00 2015-09-01 01:23:30.406 244 11025.23 30.42 54708.63 88888.00 2015-09-01 01:23:30.906 244 11025.30 30.46 54708.63 88888.00 2015-09-01 01:23:31.406 244 11025.27 30.51 54708.63 88888.00 2015-09-01 01:23:31.906 244 11025.25 30.50 54708.70 88888.00 2015-09-01 01:23:32.406 244 11025.28 30.59 54708.66 88888.00 2015-09-01 01:23:32.906 244 11025.23 30.64 54708.60 88888.00 2015-09-01 01:23:33.406 244 11025.21 30.69 54708.57 88888.00 2015-09-01 01:23:33.906 244 11025.21 30.76 54708.63 88888.00 2015-09-01 01:23:34.406 244 11025.22 30.76 54708.66 88888.00 2015-09-01 01:23:34.906 244 11025.16 30.75 54708.77 88888.00 2015-09-01 01:23:35.406 244 11025.16 30.83 54708.84 88888.00 2015-09-01 01:23:35.906 244 11025.20 30.90 54708.75 88888.00 2015-09-01 01:23:36.406 244 11025.15 30.88 54708.71 88888.00 2015-09-01 01:23:36.906 244 11025.13 30.83 54708.78 88888.00 2015-09-01 01:23:37.406 244 11025.13 30.80 54708.82 88888.00 2015-09-01 01:23:37.906 244 11025.10 30.83 54708.83 88888.00 2015-09-01 01:23:38.406 244 11025.12 30.90 54708.91 88888.00 2015-09-01 01:23:38.906 244 11025.07 30.97 54708.95 88888.00 2015-09-01 01:23:39.406 244 11025.07 31.03 54709.00 88888.00 2015-09-01 01:23:39.906 244 11025.04 31.03 54709.05 88888.00 2015-09-01 01:23:40.406 244 11025.01 31.09 54709.04 88888.00 2015-09-01 01:23:40.906 244 11025.00 31.10 54709.12 88888.00 2015-09-01 01:23:41.406 244 11024.99 31.17 54709.23 88888.00 2015-09-01 01:23:41.906 244 11024.97 31.19 54709.22 88888.00 2015-09-01 01:23:42.406 244 11025.00 31.26 54709.16 88888.00 2015-09-01 01:23:42.906 244 11024.96 31.34 54709.31 88888.00 2015-09-01 01:23:43.406 244 11024.95 31.37 54709.43 88888.00 2015-09-01 01:23:43.906 244 11024.95 31.41 54709.52 88888.00 2015-09-01 01:23:44.406 244 11024.91 31.52 54709.53 88888.00 2015-09-01 01:23:44.906 244 11024.95 31.60 54709.56 88888.00 2015-09-01 01:23:45.406 244 11024.96 31.73 54709.57 88888.00 2015-09-01 01:23:45.906 244 11024.90 31.79 54709.66 88888.00 2015-09-01 01:23:46.406 244 11024.90 31.84 54709.70 88888.00 2015-09-01 01:23:46.906 244 11024.87 31.94 54709.71 88888.00 2015-09-01 01:23:47.406 244 11024.87 32.13 54709.80 88888.00 2015-09-01 01:23:47.906 244 11024.89 32.26 54709.95 88888.00 2015-09-01 01:23:48.407 244 11024.89 32.34 54709.96 88888.00 2015-09-01 01:23:48.907 244 11024.91 32.45 54710.01 88888.00 2015-09-01 01:23:49.407 244 11024.89 32.60 54710.04 88888.00 2015-09-01 01:23:49.907 244 11024.91 32.76 54710.07 88888.00 2015-09-01 01:23:50.407 244 11024.97 32.85 54710.10 88888.00 2015-09-01 01:23:50.907 244 11024.97 32.92 54710.17 88888.00 2015-09-01 01:23:51.407 244 11024.96 33.14 54710.23 88888.00 2015-09-01 01:23:51.907 244 11024.95 33.30 54710.29 88888.00 2015-09-01 01:23:52.407 244 11024.94 33.39 54710.37 88888.00 2015-09-01 01:23:52.907 244 11025.00 33.54 54710.44 88888.00 2015-09-01 01:23:53.407 244 11024.97 33.67 54710.44 88888.00 2015-09-01 01:23:53.907 244 11024.99 33.81 54710.48 88888.00 2015-09-01 01:23:54.407 244 11025.02 34.01 54710.47 88888.00 2015-09-01 01:23:54.907 244 11025.09 34.14 54710.53 88888.00 2015-09-01 01:23:55.407 244 11025.12 34.26 54710.68 88888.00 2015-09-01 01:23:55.907 244 11025.12 34.39 54710.74 88888.00 2015-09-01 01:23:56.407 244 11025.12 34.57 54710.87 88888.00 2015-09-01 01:23:56.907 244 11025.11 34.69 54710.97 88888.00 2015-09-01 01:23:57.407 244 11025.18 34.80 54711.03 88888.00 2015-09-01 01:23:57.907 244 11025.18 34.93 54711.06 88888.00 2015-09-01 01:23:58.407 244 11025.28 35.05 54711.03 88888.00 2015-09-01 01:23:58.907 244 11025.28 35.22 54710.99 88888.00 2015-09-01 01:23:59.407 244 11025.30 35.37 54711.02 88888.00 2015-09-01 01:23:59.907 244 11025.33 35.53 54711.05 88888.00 2015-09-01 01:24:00.407 244 11025.28 35.66 54711.14 88888.00 2015-09-01 01:24:00.907 244 11025.34 35.80 54711.24 88888.00 2015-09-01 01:24:01.407 244 11025.38 35.93 54711.31 88888.00 2015-09-01 01:24:01.907 244 11025.38 36.09 54711.33 88888.00 2015-09-01 01:24:02.407 244 11025.42 36.25 54711.34 88888.00 2015-09-01 01:24:02.907 244 11025.41 36.38 54711.42 88888.00 2015-09-01 01:24:03.407 244 11025.43 36.51 54711.49 88888.00 2015-09-01 01:24:03.907 244 11025.38 36.65 54711.54 88888.00 2015-09-01 01:24:04.407 244 11025.43 36.82 54711.53 88888.00 2015-09-01 01:24:04.907 244 11025.41 36.98 54711.66 88888.00 2015-09-01 01:24:05.407 244 11025.38 37.10 54712.03 88888.00 2015-09-01 01:24:05.907 244 11025.43 37.24 54712.40 88888.00 2015-09-01 01:24:06.407 244 11025.49 37.38 54712.50 88888.00 2015-09-01 01:24:06.907 244 11025.44 37.55 54712.33 88888.00 2015-09-01 01:24:07.407 244 11025.49 37.73 54711.91 88888.00 2015-09-01 01:24:07.907 244 11025.47 37.89 54712.14 88888.00 2015-09-01 01:24:08.407 244 11025.48 38.03 54712.37 88888.00 2015-09-01 01:24:08.907 244 11025.48 38.18 54712.45 88888.00 2015-09-01 01:24:09.407 244 11025.42 38.35 54712.52 88888.00 2015-09-01 01:24:09.907 244 11025.39 38.46 54712.56 88888.00 2015-09-01 01:24:10.407 244 11025.54 38.58 54712.33 88888.00 2015-09-01 01:24:10.907 244 11025.57 38.71 54712.50 88888.00 2015-09-01 01:24:11.407 244 11025.58 38.82 54712.32 88888.00 2015-09-01 01:24:11.907 244 11025.62 38.94 54712.14 88888.00 2015-09-01 01:24:12.407 244 11025.64 39.08 54712.17 88888.00 2015-09-01 01:24:12.907 244 11025.64 39.26 54712.31 88888.00 2015-09-01 01:24:13.407 244 11025.58 39.34 54712.35 88888.00 2015-09-01 01:24:13.907 244 11025.52 39.43 54712.63 88888.00 2015-09-01 01:24:14.407 244 11025.55 39.53 54712.50 88888.00 2015-09-01 01:24:14.907 244 11025.58 39.61 54712.37 88888.00 2015-09-01 01:24:15.407 244 11025.63 39.69 54712.41 88888.00 2015-09-01 01:24:15.907 244 11025.64 39.80 54712.46 88888.00 2015-09-01 01:24:16.407 244 11025.47 39.89 54712.43 88888.00 2015-09-01 01:24:16.907 244 11025.38 39.97 54712.39 88888.00 2015-09-01 01:24:17.407 244 11025.36 40.04 54712.35 88888.00 2015-09-01 01:24:17.907 244 11025.23 40.09 54712.48 88888.00 2015-09-01 01:24:18.407 244 11025.05 40.13 54712.83 88888.00 2015-09-01 01:24:18.907 244 11025.00 40.15 54712.90 88888.00 2015-09-01 01:24:19.407 244 11024.95 40.35 54712.94 88888.00 2015-09-01 01:24:19.907 244 11024.85 40.52 54712.93 88888.00 2015-09-01 01:24:20.407 244 11024.75 40.60 54712.99 88888.00 2015-09-01 01:24:20.907 244 11024.76 40.72 54712.61 88888.00 2015-09-01 01:24:21.407 244 11024.85 40.78 54712.29 88888.00 2015-09-01 01:24:21.907 244 11024.83 40.91 54712.34 88888.00 2015-09-01 01:24:22.407 244 11024.75 41.03 54712.40 88888.00 2015-09-01 01:24:22.907 244 11024.74 41.14 54712.46 88888.00 2015-09-01 01:24:23.407 244 11024.71 41.28 54712.48 88888.00 2015-09-01 01:24:23.907 244 11024.73 41.40 54712.46 88888.00 2015-09-01 01:24:24.407 244 11024.76 41.56 54712.63 88888.00 2015-09-01 01:24:24.907 244 11024.78 41.71 54712.77 88888.00 2015-09-01 01:24:25.407 244 11024.71 41.78 54712.70 88888.00 2015-09-01 01:24:25.907 244 11024.64 41.79 54712.80 88888.00 2015-09-01 01:24:26.407 244 11024.69 41.79 54712.81 88888.00 2015-09-01 01:24:26.907 244 11024.76 41.83 54712.84 88888.00 2015-09-01 01:24:27.407 244 11024.71 41.94 54712.91 88888.00 2015-09-01 01:24:27.907 244 11024.62 42.07 54712.93 88888.00 2015-09-01 01:24:28.407 244 11024.62 42.14 54712.95 88888.00 2015-09-01 01:24:28.907 244 11024.66 42.21 54712.99 88888.00 2015-09-01 01:24:29.407 244 11024.55 42.29 54713.04 88888.00 2015-09-01 01:24:29.907 244 11024.52 42.37 54713.08 88888.00 2015-09-01 01:24:30.407 244 11024.47 42.48 54713.10 88888.00 2015-09-01 01:24:30.907 244 11024.34 42.46 54713.12 88888.00 2015-09-01 01:24:31.407 244 11024.27 42.52 54713.19 88888.00 2015-09-01 01:24:31.907 244 11024.32 42.57 54713.20 88888.00 2015-09-01 01:24:32.407 244 11024.26 42.64 54713.12 88888.00 2015-09-01 01:24:32.907 244 11024.17 42.77 54713.05 88888.00 2015-09-01 01:24:33.407 244 11024.13 42.89 54713.18 88888.00 2015-09-01 01:24:33.907 244 11024.15 42.99 54713.19 88888.00 2015-09-01 01:24:34.407 244 11024.10 43.14 54713.20 88888.00 2015-09-01 01:24:34.907 244 11023.94 43.25 54713.28 88888.00 2015-09-01 01:24:35.407 244 11023.95 43.35 54713.34 88888.00 2015-09-01 01:24:35.907 244 11023.92 43.41 54713.37 88888.00 2015-09-01 01:24:36.407 244 11023.85 43.51 54713.44 88888.00 2015-09-01 01:24:36.907 244 11023.77 43.61 54713.47 88888.00 2015-09-01 01:24:37.407 244 11023.68 43.69 54713.52 88888.00 2015-09-01 01:24:37.907 244 11023.66 43.78 54713.54 88888.00 2015-09-01 01:24:38.407 244 11023.70 43.87 54713.57 88888.00 2015-09-01 01:24:38.907 244 11023.64 43.98 54713.60 88888.00 2015-09-01 01:24:39.407 244 11023.51 44.08 54713.66 88888.00 2015-09-01 01:24:39.907 244 11023.53 44.15 54713.65 88888.00 2015-09-01 01:24:40.407 244 11023.48 44.29 54713.66 88888.00 2015-09-01 01:24:40.907 244 11023.35 44.41 54713.66 88888.00 2015-09-01 01:24:41.407 244 11023.30 44.53 54713.64 88888.00 2015-09-01 01:24:41.907 244 11023.27 44.63 54713.60 88888.00 2015-09-01 01:24:42.407 244 11023.28 44.71 54713.64 88888.00 2015-09-01 01:24:42.907 244 11023.17 44.82 54713.62 88888.00 2015-09-01 01:24:43.407 244 11023.06 44.90 54713.62 88888.00 2015-09-01 01:24:43.907 244 11023.12 44.96 54713.61 88888.00 2015-09-01 01:24:44.407 244 11023.03 45.08 54713.70 88888.00 2015-09-01 01:24:44.907 244 11022.91 45.19 54713.69 88888.00 2015-09-01 01:24:45.407 244 11022.93 45.24 54713.72 88888.00 2015-09-01 01:24:45.907 244 11022.96 45.37 54713.73 88888.00 2015-09-01 01:24:46.407 244 11022.82 45.46 54713.81 88888.00 2015-09-01 01:24:46.907 244 11022.81 45.61 54713.80 88888.00 2015-09-01 01:24:47.407 244 11022.77 45.74 54713.79 88888.00 2015-09-01 01:24:47.907 244 11022.70 45.83 54713.66 88888.00 2015-09-01 01:24:48.407 244 11022.72 45.95 54713.57 88888.00 2015-09-01 01:24:48.907 244 11022.64 46.10 54713.54 88888.00 2015-09-01 01:24:49.407 244 11022.54 46.23 54713.54 88888.00 2015-09-01 01:24:49.907 244 11022.54 46.32 54713.53 88888.00 2015-09-01 01:24:50.407 244 11022.51 46.37 54713.43 88888.00 2015-09-01 01:24:50.907 244 11022.46 46.45 54713.38 88888.00 2015-09-01 01:24:51.407 244 11022.45 46.52 54713.45 88888.00 2015-09-01 01:24:51.907 244 11022.44 46.57 54713.47 88888.00 2015-09-01 01:24:52.407 244 11022.41 46.69 54713.48 88888.00 2015-09-01 01:24:52.907 244 11022.33 46.77 54713.46 88888.00 2015-09-01 01:24:53.407 244 11022.29 46.87 54713.49 88888.00 2015-09-01 01:24:53.907 244 11022.23 46.94 54713.45 88888.00 2015-09-01 01:24:54.407 244 11022.19 47.04 54713.42 88888.00 2015-09-01 01:24:54.907 244 11022.13 47.10 54713.42 88888.00 2015-09-01 01:24:55.407 244 11022.15 47.14 54713.42 88888.00 2015-09-01 01:24:55.907 244 11022.07 47.20 54713.35 88888.00 2015-09-01 01:24:56.407 244 11022.02 47.25 54713.42 88888.00 2015-09-01 01:24:56.907 244 11021.92 47.24 54713.29 88888.00 2015-09-01 01:24:57.407 244 11021.85 47.23 54713.21 88888.00 2015-09-01 01:24:57.907 244 11021.72 47.30 54713.16 88888.00 2015-09-01 01:24:58.407 244 11021.65 47.32 54713.12 88888.00 2015-09-01 01:24:58.907 244 11021.57 47.32 54713.01 88888.00 2015-09-01 01:24:59.407 244 11021.52 47.23 54712.94 88888.00 2015-09-01 01:24:59.907 244 11021.46 47.13 54712.89 88888.00 2015-09-01 01:25:00.407 244 11021.44 47.05 54712.90 88888.00 2015-09-01 01:25:00.907 244 11021.45 46.95 54712.80 88888.00 2015-09-01 01:25:01.407 244 11021.44 46.81 54712.69 88888.00 2015-09-01 01:25:01.907 244 11021.49 46.72 54712.60 88888.00 2015-09-01 01:25:02.407 244 11021.54 46.64 54712.60 88888.00 2015-09-01 01:25:02.907 244 11021.61 46.62 54712.58 88888.00 2015-09-01 01:25:03.407 244 11021.64 46.69 54712.57 88888.00 2015-09-01 01:25:03.907 244 11021.66 46.78 54712.50 88888.00 2015-09-01 01:25:04.407 244 11021.71 46.89 54712.41 88888.00 2015-09-01 01:25:04.907 244 11021.70 46.96 54712.33 88888.00 2015-09-01 01:25:05.407 244 11021.62 47.02 54712.37 88888.00 2015-09-01 01:25:05.907 244 11021.51 47.16 54712.40 88888.00 2015-09-01 01:25:06.407 244 11021.38 47.22 54712.31 88888.00 2015-09-01 01:25:06.907 244 11021.28 47.29 54712.20 88888.00 2015-09-01 01:25:07.407 244 11021.15 47.35 54712.25 88888.00 2015-09-01 01:25:07.907 244 11021.09 47.37 54712.16 88888.00 2015-09-01 01:25:08.407 244 11021.03 47.44 54712.14 88888.00 2015-09-01 01:25:08.907 244 11020.99 47.40 54712.08 88888.00 2015-09-01 01:25:09.407 244 11020.94 47.35 54712.04 88888.00 2015-09-01 01:25:09.907 244 11020.84 47.38 54712.07 88888.00 2015-09-01 01:25:10.407 244 11020.82 47.39 54712.08 88888.00 2015-09-01 01:25:10.907 244 11020.78 47.44 54712.06 88888.00 2015-09-01 01:25:11.407 244 11020.61 47.48 54712.13 88888.00 2015-09-01 01:25:11.907 244 11020.56 47.49 54712.10 88888.00 2015-09-01 01:25:12.407 244 11020.53 47.49 54712.10 88888.00 2015-09-01 01:25:12.907 244 11020.47 47.45 54712.11 88888.00 2015-09-01 01:25:13.407 244 11020.42 47.45 54712.07 88888.00 2015-09-01 01:25:13.907 244 11020.34 47.50 54711.89 88888.00 2015-09-01 01:25:14.407 244 11020.26 47.50 54711.84 88888.00 2015-09-01 01:25:14.907 244 11020.20 47.60 54711.84 88888.00 2015-09-01 01:25:15.407 244 11020.14 47.64 54711.86 88888.00 2015-09-01 01:25:15.907 244 11020.03 47.64 54711.89 88888.00 2015-09-01 01:25:16.407 244 11019.93 47.64 54711.90 88888.00 2015-09-01 01:25:16.907 244 11019.84 47.66 54711.93 88888.00 2015-09-01 01:25:17.407 244 11019.68 47.69 54711.88 88888.00 2015-09-01 01:25:17.907 244 11019.56 47.64 54711.88 88888.00 2015-09-01 01:25:18.407 244 11019.55 47.63 54711.77 88888.00 2015-09-01 01:25:18.907 244 11019.50 47.63 54711.77 88888.00 2015-09-01 01:25:19.407 244 11019.46 47.63 54711.73 88888.00 2015-09-01 01:25:19.907 244 11019.43 47.60 54711.73 88888.00 2015-09-01 01:25:20.407 244 11019.34 47.56 54711.73 88888.00 2015-09-01 01:25:20.907 244 11019.31 47.54 54711.63 88888.00 2015-09-01 01:25:21.407 244 11019.30 47.45 54711.56 88888.00 2015-09-01 01:25:21.907 244 11019.30 47.44 54711.59 88888.00 2015-09-01 01:25:22.407 244 11019.24 47.37 54711.51 88888.00 2015-09-01 01:25:22.907 244 11019.26 47.30 54711.41 88888.00 2015-09-01 01:25:23.407 244 11019.25 47.30 54711.34 88888.00 2015-09-01 01:25:23.907 244 11019.20 47.30 54711.37 88888.00 2015-09-01 01:25:24.407 244 11019.19 47.30 54711.40 88888.00 2015-09-01 01:25:24.907 244 11019.22 47.30 54711.40 88888.00 2015-09-01 01:25:25.407 244 11019.21 47.31 54711.36 88888.00 2015-09-01 01:25:25.907 244 11019.17 47.25 54711.27 88888.00 2015-09-01 01:25:26.407 244 11019.21 47.22 54711.27 88888.00 2015-09-01 01:25:26.907 244 11019.19 47.22 54711.16 88888.00 2015-09-01 01:25:27.407 244 11019.12 47.18 54711.18 88888.00 2015-09-01 01:25:27.907 244 11019.16 47.13 54711.07 88888.00 2015-09-01 01:25:28.407 244 11019.16 47.06 54711.03 88888.00 2015-09-01 01:25:28.907 244 11019.11 47.07 54711.03 88888.00 2015-09-01 01:25:29.407 244 11019.14 47.03 54711.02 88888.00 2015-09-01 01:25:29.907 244 11019.17 46.98 54710.83 88888.00 2015-09-01 01:25:30.407 244 11019.17 46.94 54710.79 88888.00 2015-09-01 01:25:30.907 244 11019.19 46.93 54710.81 88888.00 2015-09-01 01:25:31.407 244 11019.17 46.93 54710.75 88888.00 2015-09-01 01:25:31.907 244 11019.14 46.94 54710.66 88888.00 2015-09-01 01:25:32.407 244 11019.21 46.88 54710.67 88888.00 2015-09-01 01:25:32.907 244 11019.17 46.87 54710.50 88888.00 2015-09-01 01:25:33.407 244 11019.17 46.87 54710.44 88888.00 2015-09-01 01:25:33.907 244 11019.22 46.84 54710.39 88888.00 2015-09-01 01:25:34.407 244 11019.25 46.84 54710.40 88888.00 2015-09-01 01:25:34.907 244 11019.25 46.77 54710.27 88888.00 2015-09-01 01:25:35.407 244 11019.25 46.78 54710.18 88888.00 2015-09-01 01:25:35.907 244 11019.30 46.74 54710.17 88888.00 2015-09-01 01:25:36.407 244 11019.26 46.71 54710.17 88888.00 2015-09-01 01:25:36.907 244 11019.25 46.69 54710.01 88888.00 2015-09-01 01:25:37.407 244 11019.26 46.70 54709.89 88888.00 2015-09-01 01:25:37.907 244 11019.26 46.71 54709.71 88888.00 2015-09-01 01:25:38.407 244 11019.30 46.68 54709.62 88888.00 2015-09-01 01:25:38.907 244 11019.35 46.62 54709.52 88888.00 2015-09-01 01:25:39.407 244 11019.31 46.55 54709.59 88888.00 2015-09-01 01:25:39.907 244 11019.35 46.52 54709.53 88888.00 2015-09-01 01:25:40.407 244 11019.32 46.50 54709.42 88888.00 2015-09-01 01:25:40.907 244 11019.26 46.45 54709.38 88888.00 2015-09-01 01:25:41.407 244 11019.24 46.48 54709.49 88888.00 2015-09-01 01:25:41.907 244 11019.26 46.44 54709.44 88888.00 2015-09-01 01:25:42.407 244 11019.25 46.46 54709.47 88888.00 2015-09-01 01:25:42.907 244 11019.25 46.47 54709.48 88888.00 2015-09-01 01:25:43.407 244 11019.26 46.47 54709.40 88888.00 2015-09-01 01:25:43.907 244 11019.29 46.43 54709.30 88888.00 2015-09-01 01:25:44.407 244 11019.24 46.37 54709.26 88888.00 2015-09-01 01:25:44.907 244 11019.24 46.37 54709.21 88888.00 2015-09-01 01:25:45.407 244 11019.24 46.37 54709.14 88888.00 2015-09-01 01:25:45.907 244 11019.24 46.34 54709.05 88888.00 2015-09-01 01:25:46.407 244 11019.27 46.26 54709.03 88888.00 2015-09-01 01:25:46.907 244 11019.26 46.25 54708.98 88888.00 2015-09-01 01:25:47.407 244 11019.24 46.25 54708.90 88888.00 2015-09-01 01:25:47.907 244 11019.25 46.19 54708.82 88888.00 2015-09-01 01:25:48.407 244 11019.26 46.21 54708.77 88888.00 2015-09-01 01:25:48.907 244 11019.22 46.28 54708.66 88888.00 2015-09-01 01:25:49.407 244 11019.14 46.31 54708.57 88888.00 2015-09-01 01:25:49.907 244 11019.15 46.28 54708.53 88888.00 2015-09-01 01:25:50.407 244 11019.20 46.28 54708.53 88888.00 2015-09-01 01:25:50.907 244 11019.21 46.30 54708.47 88888.00 2015-09-01 01:25:51.407 244 11019.22 46.32 54708.42 88888.00 2015-09-01 01:25:51.907 244 11019.25 46.32 54708.34 88888.00 2015-09-01 01:25:52.407 244 11019.27 46.35 54708.35 88888.00 2015-09-01 01:25:52.907 244 11019.27 46.32 54708.42 88888.00 2015-09-01 01:25:53.407 244 11019.32 46.29 54708.37 88888.00 2015-09-01 01:25:53.907 244 11019.34 46.29 54708.40 88888.00 2015-09-01 01:25:54.407 244 11019.37 46.34 54708.38 88888.00 2015-09-01 01:25:54.907 244 11019.43 46.32 54708.38 88888.00 2015-09-01 01:25:55.407 244 11019.45 46.31 54708.30 88888.00 2015-09-01 01:25:55.907 244 11019.47 46.32 54708.26 88888.00 2015-09-01 01:25:56.407 244 11019.53 46.34 54708.22 88888.00 2015-09-01 01:25:56.907 244 11019.61 46.34 54708.22 88888.00 2015-09-01 01:25:57.407 244 11019.63 46.40 54708.21 88888.00 2015-09-01 01:25:57.907 244 11019.64 46.45 54708.09 88888.00 2015-09-01 01:25:58.407 244 11019.71 46.50 54708.10 88888.00 2015-09-01 01:25:58.907 244 11019.77 46.50 54708.02 88888.00 2015-09-01 01:25:59.407 244 11019.77 46.51 54707.94 88888.00 2015-09-01 01:25:59.907 244 11019.84 46.51 54707.90 88888.00 2015-09-01 01:26:00.407 244 11019.92 46.51 54707.91 88888.00 2015-09-01 01:26:00.907 244 11019.94 46.55 54707.86 88888.00 2015-09-01 01:26:01.407 244 11019.98 46.53 54707.66 88888.00 2015-09-01 01:26:01.907 244 11020.02 46.59 54707.55 88888.00 2015-09-01 01:26:02.407 244 11020.09 46.64 54707.48 88888.00 2015-09-01 01:26:02.907 244 11020.16 46.71 54707.52 88888.00 2015-09-01 01:26:03.407 244 11020.24 46.77 54707.45 88888.00 2015-09-01 01:26:03.907 244 11020.27 46.80 54707.43 88888.00 2015-09-01 01:26:04.407 244 11020.36 46.86 54707.50 88888.00 2015-09-01 01:26:04.907 244 11020.44 46.90 54707.57 88888.00 2015-09-01 01:26:05.407 244 11020.49 47.01 54707.52 88888.00 2015-09-01 01:26:05.907 244 11020.58 47.08 54707.38 88888.00 2015-09-01 01:26:06.407 244 11020.70 47.15 54707.46 88888.00 2015-09-01 01:26:06.907 244 11020.77 47.23 54707.40 88888.00 2015-09-01 01:26:07.407 244 11020.87 47.29 54707.31 88888.00 2015-09-01 01:26:07.907 244 11020.92 47.32 54707.29 88888.00 2015-09-01 01:26:08.407 244 11020.99 47.41 54707.25 88888.00 2015-09-01 01:26:08.907 244 11021.10 47.45 54707.08 88888.00 2015-09-01 01:26:09.407 244 11021.20 47.57 54707.00 88888.00 2015-09-01 01:26:09.907 244 11021.28 47.63 54707.00 88888.00 2015-09-01 01:26:10.407 244 11021.41 47.71 54706.93 88888.00 2015-09-01 01:26:10.907 244 11021.51 47.77 54706.91 88888.00 2015-09-01 01:26:11.407 244 11021.61 47.83 54706.89 88888.00 2015-09-01 01:26:11.907 244 11021.65 47.88 54706.81 88888.00 2015-09-01 01:26:12.407 244 11021.70 47.98 54706.75 88888.00 2015-09-01 01:26:12.907 244 11021.75 48.00 54706.69 88888.00 2015-09-01 01:26:13.407 244 11021.81 48.05 54706.64 88888.00 2015-09-01 01:26:13.907 244 11021.86 48.08 54706.60 88888.00 2015-09-01 01:26:14.407 244 11021.89 48.16 54706.63 88888.00 2015-09-01 01:26:14.907 244 11021.94 48.25 54706.50 88888.00 2015-09-01 01:26:15.407 244 11021.98 48.36 54706.53 88888.00 2015-09-01 01:26:15.907 244 11022.02 48.45 54706.47 88888.00 2015-09-01 01:26:16.407 244 11022.06 48.54 54706.40 88888.00 2015-09-01 01:26:16.907 244 11022.06 48.59 54706.44 88888.00 2015-09-01 01:26:17.407 244 11022.09 48.64 54706.38 88888.00 2015-09-01 01:26:17.907 244 11022.19 48.68 54706.32 88888.00 2015-09-01 01:26:18.407 244 11022.29 48.72 54706.31 88888.00 2015-09-01 01:26:18.907 244 11022.30 48.77 54706.41 88888.00 2015-09-01 01:26:19.407 244 11022.30 48.88 54706.34 88888.00 2015-09-01 01:26:19.907 244 11022.35 48.93 54706.29 88888.00 2015-09-01 01:26:20.407 244 11022.40 48.96 54706.21 88888.00 2015-09-01 01:26:20.907 244 11022.48 48.97 54706.17 88888.00 2015-09-01 01:26:21.407 244 11022.53 49.05 54706.03 88888.00 2015-09-01 01:26:21.907 244 11022.56 49.04 54706.06 88888.00 2015-09-01 01:26:22.407 244 11022.60 49.14 54706.06 88888.00 2015-09-01 01:26:22.907 244 11022.62 49.14 54706.02 88888.00 2015-09-01 01:26:23.407 244 11022.66 49.12 54705.97 88888.00 2015-09-01 01:26:23.907 244 11022.69 49.12 54705.90 88888.00 2015-09-01 01:26:24.407 244 11022.71 49.16 54705.92 88888.00 2015-09-01 01:26:24.907 244 11022.80 49.21 54705.83 88888.00 2015-09-01 01:26:25.407 244 11022.83 49.21 54705.83 88888.00 2015-09-01 01:26:25.907 244 11022.81 49.22 54705.74 88888.00 2015-09-01 01:26:26.407 244 11022.80 49.27 54705.73 88888.00 2015-09-01 01:26:26.907 244 11022.85 49.27 54705.71 88888.00 2015-09-01 01:26:27.407 244 11022.96 49.24 54705.63 88888.00 2015-09-01 01:26:27.907 244 11022.96 49.25 54705.62 88888.00 2015-09-01 01:26:28.407 244 11022.97 49.27 54705.49 88888.00 2015-09-01 01:26:28.907 244 11023.04 49.27 54705.53 88888.00 2015-09-01 01:26:29.407 244 11023.09 49.34 54705.49 88888.00 2015-09-01 01:26:29.907 244 11023.16 49.41 54705.56 88888.00 2015-09-01 01:26:30.407 244 11023.18 49.42 54705.58 88888.00 2015-09-01 01:26:30.907 244 11023.21 49.48 54705.64 88888.00 2015-09-01 01:26:31.407 244 11023.27 49.56 54705.74 88888.00 2015-09-01 01:26:31.907 244 11023.27 49.56 54705.77 88888.00 2015-09-01 01:26:32.407 244 11023.27 49.61 54705.76 88888.00 2015-09-01 01:26:32.907 244 11023.33 49.66 54705.84 88888.00 2015-09-01 01:26:33.407 244 11023.38 49.65 54705.91 88888.00 2015-09-01 01:26:33.907 244 11023.44 49.65 54705.87 88888.00 2015-09-01 01:26:34.407 244 11023.45 49.65 54705.83 88888.00 2015-09-01 01:26:34.907 244 11023.54 49.73 54705.88 88888.00 2015-09-01 01:26:35.407 244 11023.49 49.78 54705.88 88888.00 2015-09-01 01:26:35.907 244 11023.50 49.83 54705.94 88888.00 2015-09-01 01:26:36.407 244 11023.58 49.84 54706.01 88888.00 2015-09-01 01:26:36.907 244 11023.60 49.85 54706.01 88888.00 2015-09-01 01:26:37.407 244 11023.69 49.92 54705.99 88888.00 2015-09-01 01:26:37.907 244 11023.69 49.97 54705.91 88888.00 2015-09-01 01:26:38.407 244 11023.66 50.03 54705.93 88888.00 2015-09-01 01:26:38.907 244 11023.75 50.15 54706.02 88888.00 2015-09-01 01:26:39.407 244 11023.84 50.19 54706.09 88888.00 2015-09-01 01:26:39.907 244 11023.91 50.18 54706.11 88888.00 2015-09-01 01:26:40.407 244 11023.97 50.23 54706.15 88888.00 2015-09-01 01:26:40.907 244 11024.07 50.37 54706.25 88888.00 2015-09-01 01:26:41.407 244 11024.05 50.43 54706.21 88888.00 2015-09-01 01:26:41.907 244 11024.12 50.45 54706.17 88888.00 2015-09-01 01:26:42.407 244 11024.27 50.51 54706.27 88888.00 2015-09-01 01:26:42.907 244 11024.29 50.59 54706.29 88888.00 2015-09-01 01:26:43.407 244 11024.31 50.59 54706.31 88888.00 2015-09-01 01:26:43.907 244 11024.36 50.64 54706.40 88888.00 2015-09-01 01:26:44.407 244 11024.40 50.69 54706.46 88888.00 2015-09-01 01:26:44.907 244 11024.43 50.79 54706.47 88888.00 2015-09-01 01:26:45.407 244 11024.47 50.84 54706.54 88888.00 2015-09-01 01:26:45.907 244 11024.57 50.85 54706.58 88888.00 2015-09-01 01:26:46.407 244 11024.63 50.91 54706.53 88888.00 2015-09-01 01:26:46.907 244 11024.66 50.96 54706.61 88888.00 2015-09-01 01:26:47.407 244 11024.66 50.95 54706.62 88888.00 2015-09-01 01:26:47.907 244 11024.71 50.95 54706.62 88888.00 2015-09-01 01:26:48.407 244 11024.79 50.96 54706.73 88888.00 2015-09-01 01:26:48.907 244 11024.85 50.98 54706.78 88888.00 2015-09-01 01:26:49.407 244 11024.91 51.01 54706.80 88888.00 2015-09-01 01:26:49.907 244 11024.94 51.07 54706.76 88888.00 2015-09-01 01:26:50.407 244 11025.01 51.01 54706.68 88888.00 2015-09-01 01:26:50.907 244 11025.11 51.13 54706.58 88888.00 2015-09-01 01:26:51.407 244 11025.13 51.16 54706.68 88888.00 2015-09-01 01:26:51.907 244 11025.16 51.17 54706.75 88888.00 2015-09-01 01:26:52.407 244 11025.25 51.20 54706.86 88888.00 2015-09-01 01:26:52.907 244 11025.21 51.23 54706.86 88888.00 2015-09-01 01:26:53.407 244 11025.27 51.20 54706.87 88888.00 2015-09-01 01:26:53.907 244 11025.31 51.18 54706.88 88888.00 2015-09-01 01:26:54.407 244 11025.33 51.21 54706.89 88888.00 2015-09-01 01:26:54.907 244 11025.36 51.25 54706.99 88888.00 2015-09-01 01:26:55.407 244 11025.48 51.20 54706.97 88888.00 2015-09-01 01:26:55.907 244 11025.47 51.23 54706.94 88888.00 2015-09-01 01:26:56.407 244 11025.49 51.25 54707.00 88888.00 2015-09-01 01:26:56.907 244 11025.43 51.27 54707.04 88888.00 2015-09-01 01:26:57.407 244 11025.55 51.20 54707.16 88888.00 2015-09-01 01:26:57.907 244 11025.58 51.18 54707.19 88888.00 2015-09-01 01:26:58.407 244 11025.57 51.16 54707.16 88888.00 2015-09-01 01:26:58.907 244 11025.53 51.13 54707.24 88888.00 2015-09-01 01:26:59.407 244 11025.58 51.16 54707.26 88888.00 2015-09-01 01:26:59.907 244 11025.63 51.13 54707.22 88888.00 2015-09-01 01:27:00.407 244 11025.63 51.15 54707.34 88888.00 2015-09-01 01:27:00.907 244 11025.59 51.16 54707.41 88888.00 2015-09-01 01:27:01.407 244 11025.65 51.16 54707.39 88888.00 2015-09-01 01:27:01.907 244 11025.65 51.13 54707.42 88888.00 2015-09-01 01:27:02.407 244 11025.65 51.09 54707.31 88888.00 2015-09-01 01:27:02.907 244 11025.69 51.09 54707.34 88888.00 2015-09-01 01:27:03.408 244 11025.68 51.09 54707.46 88888.00 2015-09-01 01:27:03.908 244 11025.67 51.15 54707.57 88888.00 2015-09-01 01:27:04.408 244 11025.65 51.15 54707.74 88888.00 2015-09-01 01:27:04.908 244 11025.69 51.07 54707.81 88888.00 2015-09-01 01:27:05.408 244 11025.72 51.05 54707.72 88888.00 2015-09-01 01:27:05.908 244 11025.75 51.05 54707.69 88888.00 2015-09-01 01:27:06.408 244 11025.72 51.04 54707.73 88888.00 2015-09-01 01:27:06.908 244 11025.68 51.00 54707.73 88888.00 2015-09-01 01:27:07.408 244 11025.64 50.98 54707.74 88888.00 2015-09-01 01:27:07.908 244 11025.68 50.95 54707.78 88888.00 2015-09-01 01:27:08.408 244 11025.62 50.90 54707.89 88888.00 2015-09-01 01:27:08.908 244 11025.62 50.87 54707.91 88888.00 2015-09-01 01:27:09.408 244 11025.65 50.86 54707.86 88888.00 2015-09-01 01:27:09.908 244 11025.64 50.83 54707.81 88888.00 2015-09-01 01:27:10.408 244 11025.62 50.81 54707.80 88888.00 2015-09-01 01:27:10.908 244 11025.59 50.78 54707.94 88888.00 2015-09-01 01:27:11.408 244 11025.58 50.76 54708.10 88888.00 2015-09-01 01:27:11.908 244 11025.53 50.75 54708.11 88888.00 2015-09-01 01:27:12.408 244 11025.49 50.77 54708.19 88888.00 2015-09-01 01:27:12.908 244 11025.46 50.78 54708.31 88888.00 2015-09-01 01:27:13.408 244 11025.48 50.79 54708.43 88888.00 2015-09-01 01:27:13.908 244 11025.44 50.78 54708.52 88888.00 2015-09-01 01:27:14.408 244 11025.42 50.77 54708.54 88888.00 2015-09-01 01:27:14.908 244 11025.32 50.77 54708.63 88888.00 2015-09-01 01:27:15.408 244 11025.30 50.76 54708.66 88888.00 2015-09-01 01:27:15.908 244 11025.28 50.77 54708.80 88888.00 2015-09-01 01:27:16.408 244 11025.21 50.76 54708.82 88888.00 2015-09-01 01:27:16.908 244 11025.18 50.73 54708.74 88888.00 2015-09-01 01:27:17.408 244 11025.18 50.71 54708.80 88888.00 2015-09-01 01:27:17.908 244 11025.21 50.67 54708.75 88888.00 2015-09-01 01:27:18.408 244 11025.15 50.68 54708.74 88888.00 2015-09-01 01:27:18.908 244 11025.11 50.64 54708.87 88888.00 2015-09-01 01:27:19.408 244 11025.06 50.68 54708.91 88888.00 2015-09-01 01:27:19.908 244 11025.06 50.69 54708.90 88888.00 2015-09-01 01:27:20.408 244 11025.05 50.65 54708.93 88888.00 2015-09-01 01:27:20.908 244 11024.94 50.67 54708.98 88888.00 2015-09-01 01:27:21.408 244 11024.87 50.62 54709.04 88888.00 2015-09-01 01:27:21.908 244 11024.83 50.65 54709.09 88888.00 2015-09-01 01:27:22.408 244 11024.81 50.70 54709.18 88888.00 2015-09-01 01:27:22.908 244 11024.80 50.76 54709.26 88888.00 2015-09-01 01:27:23.408 244 11024.76 50.73 54709.30 88888.00 2015-09-01 01:27:23.908 244 11024.69 50.76 54709.38 88888.00 2015-09-01 01:27:24.408 244 11024.70 50.76 54709.42 88888.00 2015-09-01 01:27:24.908 244 11024.65 50.73 54709.41 88888.00 2015-09-01 01:27:25.408 244 11024.59 50.71 54709.49 88888.00 2015-09-01 01:27:25.908 244 11024.62 50.70 54709.61 88888.00 2015-09-01 01:27:26.408 244 11024.59 50.77 54709.58 88888.00 2015-09-01 01:27:26.908 244 11024.50 50.77 54709.61 88888.00 2015-09-01 01:27:27.408 244 11024.48 50.73 54709.71 88888.00 2015-09-01 01:27:27.908 244 11024.48 50.77 54709.71 88888.00 2015-09-01 01:27:28.408 244 11024.48 50.79 54709.78 88888.00 2015-09-01 01:27:28.908 244 11024.45 50.84 54709.92 88888.00 2015-09-01 01:27:29.408 244 11024.49 50.85 54710.03 88888.00 2015-09-01 01:27:29.908 244 11024.49 50.86 54710.07 88888.00 2015-09-01 01:27:30.408 244 11024.48 50.86 54710.11 88888.00 2015-09-01 01:27:30.908 244 11024.44 50.87 54710.18 88888.00 2015-09-01 01:27:31.408 244 11024.43 50.92 54710.20 88888.00 2015-09-01 01:27:31.908 244 11024.45 50.91 54710.27 88888.00 2015-09-01 01:27:32.408 244 11024.44 50.92 54710.35 88888.00 2015-09-01 01:27:32.908 244 11024.38 50.95 54710.37 88888.00 2015-09-01 01:27:33.408 244 11024.34 50.94 54710.49 88888.00 2015-09-01 01:27:33.908 244 11024.36 50.94 54710.48 88888.00 2015-09-01 01:27:34.408 244 11024.32 50.93 54710.41 88888.00 2015-09-01 01:27:34.908 244 11024.32 50.92 54710.46 88888.00 2015-09-01 01:27:35.408 244 11024.28 50.91 54710.52 88888.00 2015-09-01 01:27:35.908 244 11024.28 50.96 54710.56 88888.00 2015-09-01 01:27:36.408 244 11024.33 50.94 54710.59 88888.00 2015-09-01 01:27:36.908 244 11024.28 50.90 54710.59 88888.00 2015-09-01 01:27:37.408 244 11024.26 50.90 54710.61 88888.00 2015-09-01 01:27:37.908 244 11024.21 50.85 54710.53 88888.00 2015-09-01 01:27:38.408 244 11024.21 50.87 54710.49 88888.00 2015-09-01 01:27:38.908 244 11024.21 50.88 54710.58 88888.00 2015-09-01 01:27:39.408 244 11024.19 50.86 54710.61 88888.00 2015-09-01 01:27:39.908 244 11024.19 50.91 54710.59 88888.00 2015-09-01 01:27:40.408 244 11024.19 50.93 54710.62 88888.00 2015-09-01 01:27:40.908 244 11024.15 50.98 54710.61 88888.00 2015-09-01 01:27:41.408 244 11024.11 50.98 54710.63 88888.00 2015-09-01 01:27:41.908 244 11024.02 50.93 54710.64 88888.00 2015-09-01 01:27:42.408 244 11024.02 50.94 54710.59 88888.00 2015-09-01 01:27:42.908 244 11024.00 50.98 54710.66 88888.00 2015-09-01 01:27:43.408 244 11023.97 50.95 54710.72 88888.00 2015-09-01 01:27:43.908 244 11023.92 50.94 54710.68 88888.00 2015-09-01 01:27:44.408 244 11023.90 50.95 54710.67 88888.00 2015-09-01 01:27:44.908 244 11023.84 50.93 54710.64 88888.00 2015-09-01 01:27:45.408 244 11023.79 50.99 54710.65 88888.00 2015-09-01 01:27:45.908 244 11023.70 50.99 54710.68 88888.00 2015-09-01 01:27:46.408 244 11023.64 50.95 54710.66 88888.00 2015-09-01 01:27:46.908 244 11023.61 50.95 54710.62 88888.00 2015-09-01 01:27:47.408 244 11023.54 50.94 54710.70 88888.00 2015-09-01 01:27:47.908 244 11023.51 50.98 54710.73 88888.00 2015-09-01 01:27:48.408 244 11023.53 50.98 54710.72 88888.00 2015-09-01 01:27:48.908 244 11023.44 50.95 54710.70 88888.00 2015-09-01 01:27:49.408 244 11023.38 50.92 54710.71 88888.00 2015-09-01 01:27:49.908 244 11023.40 50.92 54710.73 88888.00 2015-09-01 01:27:50.408 244 11023.37 50.95 54710.67 88888.00 2015-09-01 01:27:50.908 244 11023.32 50.98 54710.67 88888.00 2015-09-01 01:27:51.408 244 11023.34 51.00 54710.66 88888.00 2015-09-01 01:27:51.908 244 11023.28 51.00 54710.62 88888.00 2015-09-01 01:27:52.408 244 11023.25 50.98 54710.58 88888.00 2015-09-01 01:27:52.908 244 11023.22 50.99 54710.50 88888.00 2015-09-01 01:27:53.408 244 11023.17 50.93 54710.47 88888.00 2015-09-01 01:27:53.908 244 11023.13 50.93 54710.42 88888.00 2015-09-01 01:27:54.408 244 11023.09 50.93 54710.40 88888.00 2015-09-01 01:27:54.908 244 11023.08 50.94 54710.38 88888.00 2015-09-01 01:27:55.408 244 11023.06 50.96 54710.30 88888.00 2015-09-01 01:27:55.908 244 11023.01 51.02 54710.36 88888.00 2015-09-01 01:27:56.408 244 11022.98 51.05 54710.44 88888.00 2015-09-01 01:27:56.908 244 11022.93 51.09 54710.40 88888.00 2015-09-01 01:27:57.408 244 11022.91 51.12 54710.36 88888.00 2015-09-01 01:27:57.908 244 11022.83 51.12 54710.33 88888.00 2015-09-01 01:27:58.408 244 11022.83 51.13 54710.27 88888.00 2015-09-01 01:27:58.908 244 11022.91 51.16 54710.26 88888.00 2015-09-01 01:27:59.408 244 11022.86 51.16 54710.24 88888.00 2015-09-01 01:27:59.908 244 11022.77 51.25 54710.29 88888.00 2015-09-01 01:28:00.408 244 11022.74 51.25 54710.24 88888.00 2015-09-01 01:28:00.908 244 11022.76 51.26 54710.28 88888.00 2015-09-01 01:28:01.408 244 11022.71 51.28 54710.24 88888.00 2015-09-01 01:28:01.908 244 11022.67 51.32 54710.27 88888.00 2015-09-01 01:28:02.408 244 11022.65 51.35 54710.22 88888.00 2015-09-01 01:28:02.908 244 11022.72 51.30 54710.27 88888.00 2015-09-01 01:28:03.408 244 11022.74 51.32 54710.22 88888.00 2015-09-01 01:28:03.908 244 11022.72 51.40 54710.24 88888.00 2015-09-01 01:28:04.408 244 11022.70 51.43 54710.22 88888.00 2015-09-01 01:28:04.908 244 11022.69 51.42 54710.18 88888.00 2015-09-01 01:28:05.408 244 11022.72 51.41 54710.09 88888.00 2015-09-01 01:28:05.908 244 11022.76 51.43 54710.00 88888.00 2015-09-01 01:28:06.408 244 11022.74 51.53 54709.95 88888.00 2015-09-01 01:28:06.908 244 11022.74 51.61 54709.80 88888.00 2015-09-01 01:28:07.408 244 11022.75 51.62 54709.70 88888.00 2015-09-01 01:28:07.908 244 11022.77 51.62 54709.66 88888.00 2015-09-01 01:28:08.408 244 11022.75 51.58 54709.59 88888.00 2015-09-01 01:28:08.908 244 11022.71 51.55 54709.62 88888.00 2015-09-01 01:28:09.408 244 11022.69 51.66 54709.68 88888.00 2015-09-01 01:28:09.908 244 11022.72 51.63 54709.62 88888.00 2015-09-01 01:28:10.408 244 11022.75 51.57 54709.47 88888.00 2015-09-01 01:28:10.908 244 11022.77 51.52 54709.48 88888.00 2015-09-01 01:28:11.408 244 11022.77 51.49 54709.48 88888.00 2015-09-01 01:28:11.908 244 11022.79 51.45 54709.43 88888.00 2015-09-01 01:28:12.408 244 11022.79 51.44 54709.39 88888.00 2015-09-01 01:28:12.908 244 11022.75 51.44 54709.33 88888.00 2015-09-01 01:28:13.408 244 11022.62 51.43 54709.24 88888.00 2015-09-01 01:28:13.908 244 11022.62 51.44 54709.32 88888.00 2015-09-01 01:28:14.408 244 11022.65 51.45 54709.27 88888.00 2015-09-01 01:28:14.908 244 11022.72 51.44 54709.31 88888.00 2015-09-01 01:28:15.408 244 11022.70 51.44 54709.24 88888.00 2015-09-01 01:28:15.908 244 11022.69 51.45 54709.22 88888.00 2015-09-01 01:28:16.408 244 11022.69 51.42 54709.15 88888.00 2015-09-01 01:28:16.908 244 11022.70 51.44 54709.06 88888.00 2015-09-01 01:28:17.408 244 11022.71 51.43 54709.03 88888.00 2015-09-01 01:28:17.908 244 11022.66 51.44 54709.01 88888.00 2015-09-01 01:28:18.408 244 11022.62 51.44 54708.98 88888.00 2015-09-01 01:28:18.908 244 11022.55 51.38 54708.98 88888.00 2015-09-01 01:28:19.408 244 11022.56 51.33 54708.86 88888.00 2015-09-01 01:28:19.908 244 11022.57 51.32 54708.79 88888.00 2015-09-01 01:28:20.408 244 11022.61 51.29 54708.77 88888.00 2015-09-01 01:28:20.908 244 11022.60 51.29 54708.72 88888.00 2015-09-01 01:28:21.408 244 11022.59 51.33 54708.65 88888.00 2015-09-01 01:28:21.908 244 11022.57 51.37 54708.65 88888.00 2015-09-01 01:28:22.408 244 11022.54 51.38 54708.65 88888.00 2015-09-01 01:28:22.908 244 11022.59 51.37 54708.52 88888.00 2015-09-01 01:28:23.408 244 11022.50 51.41 54708.40 88888.00 2015-09-01 01:28:23.908 244 11022.40 51.37 54708.46 88888.00 2015-09-01 01:28:24.408 244 11022.38 51.36 54708.45 88888.00 2015-09-01 01:28:24.908 244 11022.35 51.35 54708.40 88888.00 2015-09-01 01:28:25.408 244 11022.36 51.37 54708.29 88888.00 2015-09-01 01:28:25.908 244 11022.33 51.35 54708.25 88888.00 2015-09-01 01:28:26.408 244 11022.29 51.36 54708.18 88888.00 2015-09-01 01:28:26.908 244 11022.29 51.37 54708.20 88888.00 2015-09-01 01:28:27.408 244 11022.30 51.37 54708.09 88888.00 2015-09-01 01:28:27.908 244 11022.29 51.41 54708.03 88888.00 2015-09-01 01:28:28.408 244 11022.30 51.44 54707.99 88888.00 2015-09-01 01:28:28.908 244 11022.28 51.38 54708.05 88888.00 2015-09-01 01:28:29.408 244 11022.22 51.41 54708.11 88888.00 2015-09-01 01:28:29.908 244 11022.18 51.40 54708.14 88888.00 2015-09-01 01:28:30.408 244 11022.18 51.41 54708.04 88888.00 2015-09-01 01:28:30.908 244 11022.22 51.44 54708.01 88888.00 2015-09-01 01:28:31.408 244 11022.24 51.44 54707.99 88888.00 2015-09-01 01:28:31.908 244 11022.19 51.52 54708.02 88888.00 2015-09-01 01:28:32.408 244 11022.22 51.55 54707.94 88888.00 2015-09-01 01:28:32.908 244 11022.23 51.51 54707.87 88888.00 2015-09-01 01:28:33.408 244 11022.22 51.50 54707.83 88888.00 2015-09-01 01:28:33.908 244 11022.23 51.52 54707.92 88888.00 2015-09-01 01:28:34.408 244 11022.24 51.51 54707.85 88888.00 2015-09-01 01:28:34.908 244 11022.20 51.53 54707.82 88888.00 2015-09-01 01:28:35.408 244 11022.17 51.53 54707.76 88888.00 2015-09-01 01:28:35.908 244 11022.18 51.54 54707.68 88888.00 2015-09-01 01:28:36.408 244 11022.18 51.59 54707.63 88888.00 2015-09-01 01:28:36.908 244 11022.15 51.67 54707.57 88888.00 2015-09-01 01:28:37.408 244 11022.10 51.69 54707.51 88888.00 2015-09-01 01:28:37.908 244 11022.12 51.68 54707.56 88888.00 2015-09-01 01:28:38.408 244 11022.20 51.74 54707.54 88888.00 2015-09-01 01:28:38.908 244 11022.29 51.80 54707.52 88888.00 2015-09-01 01:28:39.408 244 11022.30 51.81 54707.50 88888.00 2015-09-01 01:28:39.908 244 11022.25 51.83 54707.51 88888.00 2015-09-01 01:28:40.408 244 11022.20 51.92 54707.42 88888.00 2015-09-01 01:28:40.908 244 11022.20 51.95 54707.38 88888.00 2015-09-01 01:28:41.408 244 11022.27 51.94 54707.30 88888.00 2015-09-01 01:28:41.908 244 11022.24 51.94 54707.42 88888.00 2015-09-01 01:28:42.408 244 11022.32 51.96 54707.30 88888.00 2015-09-01 01:28:42.908 244 11022.32 51.96 54707.29 88888.00 2015-09-01 01:28:43.408 244 11022.35 52.01 54707.24 88888.00 2015-09-01 01:28:43.908 244 11022.39 52.08 54707.24 88888.00 2015-09-01 01:28:44.408 244 11022.38 52.14 54707.17 88888.00 2015-09-01 01:28:44.908 244 11022.40 52.19 54707.11 88888.00 2015-09-01 01:28:45.408 244 11022.44 52.17 54707.10 88888.00 2015-09-01 01:28:45.908 244 11022.46 52.13 54707.08 88888.00 2015-09-01 01:28:46.408 244 11022.51 52.18 54707.05 88888.00 2015-09-01 01:28:46.908 244 11022.54 52.22 54707.02 88888.00 2015-09-01 01:28:47.408 244 11022.51 52.25 54706.89 88888.00 2015-09-01 01:28:47.908 244 11022.51 52.25 54706.88 88888.00 2015-09-01 01:28:48.408 244 11022.57 52.21 54706.86 88888.00 2015-09-01 01:28:48.908 244 11022.61 52.29 54706.79 88888.00 2015-09-01 01:28:49.408 244 11022.65 52.28 54706.70 88888.00 2015-09-01 01:28:49.908 244 11022.69 52.25 54706.71 88888.00 2015-09-01 01:28:50.408 244 11022.72 52.26 54706.68 88888.00 2015-09-01 01:28:50.908 244 11022.75 52.31 54706.60 88888.00 2015-09-01 01:28:51.408 244 11022.79 52.33 54706.49 88888.00 2015-09-01 01:28:51.908 244 11022.86 52.37 54706.50 88888.00 2015-09-01 01:28:52.408 244 11022.96 52.29 54706.36 88888.00 2015-09-01 01:28:52.908 244 11023.07 52.29 54706.25 88888.00 2015-09-01 01:28:53.408 244 11023.14 52.30 54706.10 88888.00 2015-09-01 01:28:53.908 244 11023.27 52.33 54706.03 88888.00 2015-09-01 01:28:54.408 244 11023.34 52.43 54705.91 88888.00 2015-09-01 01:28:54.908 244 11023.30 52.50 54705.91 88888.00 2015-09-01 01:28:55.408 244 11023.34 52.56 54705.93 88888.00 2015-09-01 01:28:55.908 244 11023.37 52.61 54705.92 88888.00 2015-09-01 01:28:56.408 244 11023.44 52.69 54705.83 88888.00 2015-09-01 01:28:56.908 244 11023.45 52.76 54705.68 88888.00 2015-09-01 01:28:57.408 244 11023.50 52.78 54705.68 88888.00 2015-09-01 01:28:57.908 244 11023.51 52.79 54705.68 88888.00 2015-09-01 01:28:58.408 244 11023.53 52.80 54705.70 88888.00 2015-09-01 01:28:58.908 244 11023.54 52.84 54705.71 88888.00 2015-09-01 01:28:59.408 244 11023.51 52.86 54705.73 88888.00 2015-09-01 01:28:59.908 244 11023.54 52.87 54705.83 88888.00 2015-09-01 01:29:00.408 244 11023.60 52.86 54705.77 88888.00 2015-09-01 01:29:00.908 244 11023.65 52.87 54705.80 88888.00 2015-09-01 01:29:01.408 244 11023.70 52.89 54705.81 88888.00 2015-09-01 01:29:01.908 244 11023.66 52.90 54705.82 88888.00 2015-09-01 01:29:02.408 244 11023.71 52.95 54705.71 88888.00 2015-09-01 01:29:02.908 244 11023.70 53.04 54705.75 88888.00 2015-09-01 01:29:03.408 244 11023.70 53.05 54705.80 88888.00 2015-09-01 01:29:03.908 244 11023.68 53.09 54705.82 88888.00 2015-09-01 01:29:04.408 244 11023.68 53.13 54705.74 88888.00 2015-09-01 01:29:04.908 244 11023.75 53.18 54705.77 88888.00 2015-09-01 01:29:05.408 244 11023.76 53.22 54705.74 88888.00 2015-09-01 01:29:05.908 244 11023.75 53.30 54705.71 88888.00 2015-09-01 01:29:06.408 244 11023.77 53.35 54705.59 88888.00 2015-09-01 01:29:06.908 244 11023.81 53.36 54705.64 88888.00 2015-09-01 01:29:07.408 244 11023.89 53.39 54705.57 88888.00 2015-09-01 01:29:07.908 244 11023.90 53.46 54705.47 88888.00 2015-09-01 01:29:08.408 244 11023.96 53.44 54705.37 88888.00 2015-09-01 01:29:08.908 244 11023.91 53.49 54705.40 88888.00 2015-09-01 01:29:09.408 244 11023.97 53.57 54705.35 88888.00 2015-09-01 01:29:09.908 244 11024.00 53.58 54705.35 88888.00 2015-09-01 01:29:10.408 244 11024.01 53.60 54705.32 88888.00 2015-09-01 01:29:10.908 244 11023.96 53.66 54705.40 88888.00 2015-09-01 01:29:11.408 244 11023.91 53.70 54705.27 88888.00 2015-09-01 01:29:11.908 244 11023.98 53.68 54705.29 88888.00 2015-09-01 01:29:12.408 244 11024.02 53.68 54705.26 88888.00 2015-09-01 01:29:12.908 244 11024.07 53.73 54705.23 88888.00 2015-09-01 01:29:13.408 244 11024.08 53.74 54705.17 88888.00 2015-09-01 01:29:13.908 244 11024.10 53.75 54705.24 88888.00 2015-09-01 01:29:14.408 244 11024.17 53.78 54705.17 88888.00 2015-09-01 01:29:14.908 244 11024.17 53.82 54705.13 88888.00 2015-09-01 01:29:15.408 244 11024.21 53.94 54705.11 88888.00 2015-09-01 01:29:15.908 244 11024.19 53.95 54705.06 88888.00 2015-09-01 01:29:16.408 244 11024.24 53.92 54705.03 88888.00 2015-09-01 01:29:16.908 244 11024.29 53.95 54705.06 88888.00 2015-09-01 01:29:17.408 244 11024.32 53.99 54705.01 88888.00 2015-09-01 01:29:17.908 244 11024.37 54.00 54704.97 88888.00 2015-09-01 01:29:18.408 244 11024.34 54.02 54704.93 88888.00 2015-09-01 01:29:18.908 244 11024.39 54.09 54704.93 88888.00 2015-09-01 01:29:19.408 244 11024.49 54.12 54704.84 88888.00 2015-09-01 01:29:19.908 244 11024.49 54.15 54704.86 88888.00 2015-09-01 01:29:20.408 244 11024.57 54.20 54704.88 88888.00 2015-09-01 01:29:20.908 244 11024.58 54.24 54704.89 88888.00 2015-09-01 01:29:21.408 244 11024.62 54.23 54704.83 88888.00 2015-09-01 01:29:21.908 244 11024.66 54.23 54704.82 88888.00 2015-09-01 01:29:22.408 244 11024.62 54.36 54704.82 88888.00 2015-09-01 01:29:22.908 244 11024.73 54.47 54704.80 88888.00 2015-09-01 01:29:23.408 244 11024.79 54.46 54704.75 88888.00 2015-09-01 01:29:23.908 244 11024.84 54.50 54704.78 88888.00 2015-09-01 01:29:24.408 244 11024.87 54.54 54704.69 88888.00 2015-09-01 01:29:24.908 244 11024.95 54.63 54704.59 88888.00 2015-09-01 01:29:25.408 244 11025.01 54.63 54704.58 88888.00 2015-09-01 01:29:25.908 244 11025.04 54.63 54704.57 88888.00 2015-09-01 01:29:26.408 244 11025.07 54.67 54704.52 88888.00 2015-09-01 01:29:26.908 244 11025.10 54.70 54704.45 88888.00 2015-09-01 01:29:27.408 244 11025.12 54.66 54704.35 88888.00 2015-09-01 01:29:27.908 244 11025.16 54.71 54704.31 88888.00 2015-09-01 01:29:28.408 244 11025.21 54.74 54704.22 88888.00 2015-09-01 01:29:28.908 244 11025.23 54.75 54704.16 88888.00 2015-09-01 01:29:29.408 244 11025.25 54.76 54704.26 88888.00 2015-09-01 01:29:29.908 244 11025.26 54.78 54704.22 88888.00 2015-09-01 01:29:30.408 244 11025.32 54.82 54704.15 88888.00 2015-09-01 01:29:30.908 244 11025.38 54.80 54704.05 88888.00 2015-09-01 01:29:31.408 244 11025.39 54.83 54704.04 88888.00 2015-09-01 01:29:31.908 244 11025.39 54.78 54703.89 88888.00 2015-09-01 01:29:32.408 244 11025.36 54.76 54703.82 88888.00 2015-09-01 01:29:32.908 244 11025.39 54.78 54703.72 88888.00 2015-09-01 01:29:33.408 244 11025.43 54.83 54703.65 88888.00 2015-09-01 01:29:33.908 244 11025.46 54.83 54703.68 88888.00 2015-09-01 01:29:34.408 244 11025.43 54.81 54703.69 88888.00 2015-09-01 01:29:34.908 244 11025.43 54.81 54703.68 88888.00 2015-09-01 01:29:35.408 244 11025.42 54.78 54703.68 88888.00 2015-09-01 01:29:35.908 244 11025.41 54.80 54703.60 88888.00 2015-09-01 01:29:36.408 244 11025.38 54.79 54703.60 88888.00 2015-09-01 01:29:36.908 244 11025.39 54.82 54703.60 88888.00 2015-09-01 01:29:37.408 244 11025.44 54.78 54703.56 88888.00 2015-09-01 01:29:37.908 244 11025.44 54.80 54703.56 88888.00 2015-09-01 01:29:38.408 244 11025.46 54.83 54703.61 88888.00 2015-09-01 01:29:38.908 244 11025.43 54.83 54703.68 88888.00 2015-09-01 01:29:39.408 244 11025.44 54.81 54703.63 88888.00 2015-09-01 01:29:39.908 244 11025.48 54.82 54703.55 88888.00 2015-09-01 01:29:40.408 244 11025.52 54.82 54703.49 88888.00 2015-09-01 01:29:40.908 244 11025.49 54.79 54703.47 88888.00 2015-09-01 01:29:41.408 244 11025.52 54.75 54703.49 88888.00 2015-09-01 01:29:41.908 244 11025.62 54.74 54703.54 88888.00 2015-09-01 01:29:42.408 244 11025.62 54.74 54703.49 88888.00 2015-09-01 01:29:42.908 244 11025.63 54.74 54703.51 88888.00 2015-09-01 01:29:43.408 244 11025.68 54.83 54703.44 88888.00 2015-09-01 01:29:43.908 244 11025.70 54.85 54703.40 88888.00 2015-09-01 01:29:44.408 244 11025.67 54.84 54703.44 88888.00 2015-09-01 01:29:44.908 244 11025.67 54.81 54703.38 88888.00 2015-09-01 01:29:45.408 244 11025.67 54.80 54703.31 88888.00 2015-09-01 01:29:45.908 244 11025.65 54.82 54703.28 88888.00 2015-09-01 01:29:46.408 244 11025.69 54.80 54703.28 88888.00 2015-09-01 01:29:46.908 244 11025.78 54.84 54703.18 88888.00 2015-09-01 01:29:47.408 244 11025.86 54.90 54703.09 88888.00 2015-09-01 01:29:47.908 244 11025.88 54.91 54703.02 88888.00 2015-09-01 01:29:48.408 244 11025.85 54.89 54702.99 88888.00 2015-09-01 01:29:48.908 244 11025.85 54.85 54702.94 88888.00 2015-09-01 01:29:49.408 244 11025.88 54.89 54702.90 88888.00 2015-09-01 01:29:49.908 244 11025.94 54.90 54702.95 88888.00 2015-09-01 01:29:50.408 244 11025.99 54.93 54703.05 88888.00 2015-09-01 01:29:50.908 244 11025.96 54.97 54702.99 88888.00 2015-09-01 01:29:51.408 244 11026.00 54.98 54702.99 88888.00 2015-09-01 01:29:51.908 244 11026.10 55.00 54703.13 88888.00 2015-09-01 01:29:52.408 244 11026.17 55.02 54703.02 88888.00 2015-09-01 01:29:52.908 244 11026.20 55.01 54703.04 88888.00 2015-09-01 01:29:53.408 244 11026.19 55.08 54703.08 88888.00 2015-09-01 01:29:53.908 244 11026.20 55.10 54703.03 88888.00 2015-09-01 01:29:54.408 244 11026.24 55.09 54702.96 88888.00 2015-09-01 01:29:54.908 244 11026.26 55.16 54702.80 88888.00 2015-09-01 01:29:55.408 244 11026.31 55.16 54702.85 88888.00 2015-09-01 01:29:55.908 244 11026.33 55.17 54703.07 88888.00 2015-09-01 01:29:56.408 244 11026.40 55.13 54703.09 88888.00 2015-09-01 01:29:56.908 244 11026.46 55.15 54702.99 88888.00 2015-09-01 01:29:57.408 244 11026.52 55.21 54702.93 88888.00 2015-09-01 01:29:57.908 244 11026.51 55.23 54702.94 88888.00 2015-09-01 01:29:58.408 244 11026.53 55.20 54703.05 88888.00 2015-09-01 01:29:58.908 244 11026.57 55.23 54702.86 88888.00 2015-09-01 01:29:59.408 244 11026.59 55.29 54702.85 88888.00 2015-09-01 01:29:59.908 244 11026.70 55.30 54702.82 88888.00 2015-09-01 01:30:00.408 244 11026.77 55.27 54702.87 88888.00 2015-09-01 01:30:00.908 244 11026.80 55.31 54702.77 88888.00 2015-09-01 01:30:01.408 244 11026.84 55.33 54702.77 88888.00 2015-09-01 01:30:01.908 244 11026.88 55.40 54702.78 88888.00 2015-09-01 01:30:02.408 244 11026.90 55.43 54702.81 88888.00 2015-09-01 01:30:02.908 244 11027.01 55.41 54702.70 88888.00 2015-09-01 01:30:03.408 244 11027.04 55.43 54702.70 88888.00 2015-09-01 01:30:03.908 244 11027.09 55.43 54702.63 88888.00 2015-09-01 01:30:04.408 244 11027.08 55.46 54702.69 88888.00 2015-09-01 01:30:04.908 244 11027.15 55.51 54702.57 88888.00 2015-09-01 01:30:05.408 244 11027.19 55.59 54702.66 88888.00 2015-09-01 01:30:05.908 244 11027.15 55.63 54702.63 88888.00 2015-09-01 01:30:06.408 244 11027.24 55.64 54702.68 88888.00 2015-09-01 01:30:06.908 244 11027.27 55.64 54702.66 88888.00 2015-09-01 01:30:07.408 244 11027.31 55.66 54702.66 88888.00 2015-09-01 01:30:07.908 244 11027.41 55.69 54702.60 88888.00 2015-09-01 01:30:08.408 244 11027.43 55.71 54702.54 88888.00 2015-09-01 01:30:08.908 244 11027.45 55.76 54702.50 88888.00 2015-09-01 01:30:09.408 244 11027.47 55.76 54702.42 88888.00 2015-09-01 01:30:09.908 244 11027.50 55.76 54702.37 88888.00 2015-09-01 01:30:10.408 244 11027.51 55.77 54702.35 88888.00 2015-09-01 01:30:10.908 244 11027.56 55.82 54702.32 88888.00 2015-09-01 01:30:11.408 244 11027.60 55.82 54702.22 88888.00 2015-09-01 01:30:11.908 244 11027.58 55.84 54702.30 88888.00 2015-09-01 01:30:12.408 244 11027.62 55.92 54702.29 88888.00 2015-09-01 01:30:12.908 244 11027.67 55.98 54702.21 88888.00 2015-09-01 01:30:13.408 244 11027.67 55.98 54702.25 88888.00 2015-09-01 01:30:13.908 244 11027.66 55.99 54702.35 88888.00 2015-09-01 01:30:14.408 244 11027.68 56.03 54702.30 88888.00 2015-09-01 01:30:14.908 244 11027.71 55.99 54702.31 88888.00 2015-09-01 01:30:15.408 244 11027.73 56.01 54702.25 88888.00 2015-09-01 01:30:15.908 244 11027.73 56.08 54702.22 88888.00 2015-09-01 01:30:16.408 244 11027.76 56.11 54702.19 88888.00 2015-09-01 01:30:16.908 244 11027.76 56.10 54702.21 88888.00 2015-09-01 01:30:17.408 244 11027.82 56.11 54702.22 88888.00 2015-09-01 01:30:17.908 244 11027.87 56.11 54702.21 88888.00 2015-09-01 01:30:18.408 244 11027.92 56.10 54702.19 88888.00 2015-09-01 01:30:18.908 244 11027.89 56.09 54702.16 88888.00 2015-09-01 01:30:19.408 244 11027.93 56.14 54702.31 88888.00 2015-09-01 01:30:19.908 244 11028.00 56.09 54702.19 88888.00 2015-09-01 01:30:20.408 244 11028.08 56.11 54702.12 88888.00 2015-09-01 01:30:20.908 244 11028.11 56.23 54702.07 88888.00 2015-09-01 01:30:21.408 244 11028.15 56.20 54702.07 88888.00 2015-09-01 01:30:21.908 244 11028.18 56.22 54702.11 88888.00 2015-09-01 01:30:22.408 244 11028.20 56.25 54702.13 88888.00 2015-09-01 01:30:22.908 244 11028.19 56.28 54702.14 88888.00 2015-09-01 01:30:23.408 244 11028.24 56.32 54702.05 88888.00 2015-09-01 01:30:23.908 244 11028.23 56.37 54702.16 88888.00 2015-09-01 01:30:24.408 244 11028.25 56.37 54702.15 88888.00 2015-09-01 01:30:24.908 244 11028.26 56.44 54702.15 88888.00 2015-09-01 01:30:25.408 244 11028.30 56.48 54702.08 88888.00 2015-09-01 01:30:25.908 244 11028.36 56.56 54702.14 88888.00 2015-09-01 01:30:26.408 244 11028.36 56.66 54702.13 88888.00 2015-09-01 01:30:26.908 244 11028.44 56.69 54702.08 88888.00 2015-09-01 01:30:27.408 244 11028.51 56.69 54702.03 88888.00 2015-09-01 01:30:27.908 244 11028.54 56.75 54701.94 88888.00 2015-09-01 01:30:28.409 244 11028.58 56.77 54701.94 88888.00 2015-09-01 01:30:28.909 244 11028.65 56.76 54701.95 88888.00 2015-09-01 01:30:29.409 244 11028.73 56.76 54702.04 88888.00 2015-09-01 01:30:29.909 244 11028.79 56.81 54702.04 88888.00 2015-09-01 01:30:30.409 244 11028.83 56.81 54701.97 88888.00 2015-09-01 01:30:30.909 244 11028.84 56.82 54701.94 88888.00 2015-09-01 01:30:31.409 244 11028.94 56.83 54701.96 88888.00 2015-09-01 01:30:31.909 244 11028.97 56.85 54701.99 88888.00 2015-09-01 01:30:32.409 244 11028.98 56.84 54702.02 88888.00 2015-09-01 01:30:32.909 244 11028.97 56.86 54701.95 88888.00 2015-09-01 01:30:33.409 244 11029.02 56.87 54701.88 88888.00 2015-09-01 01:30:33.909 244 11029.05 56.85 54701.94 88888.00 2015-09-01 01:30:34.409 244 11029.12 56.87 54701.96 88888.00 2015-09-01 01:30:34.909 244 11029.23 56.89 54702.06 88888.00 2015-09-01 01:30:35.409 244 11029.29 56.86 54702.11 88888.00 2015-09-01 01:30:35.909 244 11029.28 56.89 54702.10 88888.00 2015-09-01 01:30:36.409 244 11029.31 56.91 54701.97 88888.00 2015-09-01 01:30:36.909 244 11029.34 56.90 54701.85 88888.00 2015-09-01 01:30:37.409 244 11029.38 56.93 54701.88 88888.00 2015-09-01 01:30:37.909 244 11029.45 56.92 54701.80 88888.00 2015-09-01 01:30:38.409 244 11029.55 56.86 54701.73 88888.00 2015-09-01 01:30:38.909 244 11029.54 56.86 54701.77 88888.00 2015-09-01 01:30:39.409 244 11029.52 56.89 54701.82 88888.00 2015-09-01 01:30:39.909 244 11029.56 56.87 54701.81 88888.00 2015-09-01 01:30:40.409 244 11029.61 56.87 54701.80 88888.00 2015-09-01 01:30:40.909 244 11029.65 56.89 54701.78 88888.00 2015-09-01 01:30:41.409 244 11029.65 56.81 54701.80 88888.00 2015-09-01 01:30:41.909 244 11029.65 56.76 54701.76 88888.00 2015-09-01 01:30:42.409 244 11029.65 56.75 54701.77 88888.00 2015-09-01 01:30:42.909 244 11029.73 56.75 54701.85 88888.00 2015-09-01 01:30:43.409 244 11029.82 56.74 54701.76 88888.00 2015-09-01 01:30:43.909 244 11029.81 56.70 54701.70 88888.00 2015-09-01 01:30:44.409 244 11029.81 56.72 54701.66 88888.00 2015-09-01 01:30:44.909 244 11029.86 56.69 54701.67 88888.00 2015-09-01 01:30:45.409 244 11029.88 56.70 54701.73 88888.00 2015-09-01 01:30:45.909 244 11029.90 56.66 54701.76 88888.00 2015-09-01 01:30:46.409 244 11029.97 56.65 54701.68 88888.00 2015-09-01 01:30:46.909 244 11030.01 56.62 54701.53 88888.00 2015-09-01 01:30:47.409 244 11030.02 56.64 54701.59 88888.00 2015-09-01 01:30:47.909 244 11030.01 56.66 54701.54 88888.00 2015-09-01 01:30:48.409 244 11030.02 56.65 54701.55 88888.00 2015-09-01 01:30:48.909 244 11030.07 56.65 54701.54 88888.00 2015-09-01 01:30:49.409 244 11030.11 56.64 54701.58 88888.00 2015-09-01 01:30:49.909 244 11030.17 56.64 54701.50 88888.00 2015-09-01 01:30:50.409 244 11030.20 56.65 54701.44 88888.00 2015-09-01 01:30:50.909 244 11030.28 56.64 54701.54 88888.00 2015-09-01 01:30:51.409 244 11030.32 56.58 54701.52 88888.00 2015-09-01 01:30:51.909 244 11030.33 56.58 54701.59 88888.00 2015-09-01 01:30:52.409 244 11030.37 56.59 54701.51 88888.00 2015-09-01 01:30:52.909 244 11030.43 56.61 54701.56 88888.00 2015-09-01 01:30:53.409 244 11030.50 56.54 54701.52 88888.00 2015-09-01 01:30:53.909 244 11030.53 56.51 54701.59 88888.00 2015-09-01 01:30:54.409 244 11030.65 56.54 54701.60 88888.00 2015-09-01 01:30:54.909 244 11030.76 56.58 54701.58 88888.00 2015-09-01 01:30:55.409 244 11030.76 56.60 54701.61 88888.00 2015-09-01 01:30:55.909 244 11030.75 56.60 54701.52 88888.00 2015-09-01 01:30:56.409 244 11030.76 56.62 54701.47 88888.00 2015-09-01 01:30:56.909 244 11030.72 56.70 54701.43 88888.00 2015-09-01 01:30:57.409 244 11030.67 56.72 54701.41 88888.00 2015-09-01 01:30:57.909 244 11030.67 56.70 54701.33 88888.00 2015-09-01 01:30:58.409 244 11030.66 56.67 54701.29 88888.00 2015-09-01 01:30:58.909 244 11030.67 56.61 54701.32 88888.00 2015-09-01 01:30:59.409 244 11030.64 56.58 54701.34 88888.00 2015-09-01 01:30:59.909 244 11030.62 56.58 54701.38 88888.00 2015-09-01 01:31:00.409 244 11030.64 56.60 54701.37 88888.00 2015-09-01 01:31:00.909 244 11030.70 56.57 54701.41 88888.00 2015-09-01 01:31:01.409 244 11030.72 56.56 54701.46 88888.00 2015-09-01 01:31:01.909 244 11030.79 56.50 54701.41 88888.00 2015-09-01 01:31:02.409 244 11030.86 56.49 54701.45 88888.00 2015-09-01 01:31:02.909 244 11030.85 56.44 54701.59 88888.00 2015-09-01 01:31:03.409 244 11030.91 56.44 54701.56 88888.00 2015-09-01 01:31:03.909 244 11030.93 56.50 54701.67 88888.00 2015-09-01 01:31:04.409 244 11031.02 56.47 54701.71 88888.00 2015-09-01 01:31:04.909 244 11031.05 56.43 54701.70 88888.00 2015-09-01 01:31:05.409 244 11031.06 56.42 54701.60 88888.00 2015-09-01 01:31:05.909 244 11031.09 56.37 54701.64 88888.00 2015-09-01 01:31:06.409 244 11031.12 56.37 54701.64 88888.00 2015-09-01 01:31:06.909 244 11031.11 56.32 54701.76 88888.00 2015-09-01 01:31:07.409 244 11031.13 56.30 54701.79 88888.00 2015-09-01 01:31:07.909 244 11031.14 56.30 54701.76 88888.00 2015-09-01 01:31:08.409 244 11031.21 56.26 54701.82 88888.00 2015-09-01 01:31:08.909 244 11031.28 56.23 54701.82 88888.00 2015-09-01 01:31:09.409 244 11031.26 56.17 54701.77 88888.00 2015-09-01 01:31:09.909 244 11031.29 56.15 54701.86 88888.00 2015-09-01 01:31:10.409 244 11031.32 56.13 54701.95 88888.00 2015-09-01 01:31:10.909 244 11031.27 56.15 54701.97 88888.00 2015-09-01 01:31:11.409 244 11031.28 56.11 54702.02 88888.00 2015-09-01 01:31:11.909 244 11031.34 56.09 54702.00 88888.00 2015-09-01 01:31:12.409 244 11031.37 56.16 54702.06 88888.00 2015-09-01 01:31:12.909 244 11031.39 56.13 54702.04 88888.00 2015-09-01 01:31:13.409 244 11031.43 56.08 54702.02 88888.00 2015-09-01 01:31:13.909 244 11031.42 56.03 54702.03 88888.00 2015-09-01 01:31:14.409 244 11031.44 55.98 54702.04 88888.00 2015-09-01 01:31:14.909 244 11031.50 55.98 54702.07 88888.00 2015-09-01 01:31:15.409 244 11031.53 55.96 54702.07 88888.00 2015-09-01 01:31:15.909 244 11031.54 55.99 54702.08 88888.00 2015-09-01 01:31:16.409 244 11031.49 55.97 54702.12 88888.00 2015-09-01 01:31:16.909 244 11031.54 55.97 54702.23 88888.00 2015-09-01 01:31:17.409 244 11031.58 55.94 54702.30 88888.00 2015-09-01 01:31:17.909 244 11031.60 55.97 54702.30 88888.00 2015-09-01 01:31:18.409 244 11031.61 55.99 54702.32 88888.00 2015-09-01 01:31:18.909 244 11031.65 55.98 54702.31 88888.00 2015-09-01 01:31:19.409 244 11031.66 55.94 54702.28 88888.00 2015-09-01 01:31:19.909 244 11031.68 55.94 54702.26 88888.00 2015-09-01 01:31:20.409 244 11031.66 55.92 54702.31 88888.00 2015-09-01 01:31:20.909 244 11031.69 55.96 54702.40 88888.00 2015-09-01 01:31:21.409 244 11031.75 55.91 54702.42 88888.00 2015-09-01 01:31:21.909 244 11031.82 55.93 54702.40 88888.00 2015-09-01 01:31:22.409 244 11031.84 55.94 54702.43 88888.00 2015-09-01 01:31:22.909 244 11031.82 55.88 54702.46 88888.00 2015-09-01 01:31:23.409 244 11031.86 55.89 54702.41 88888.00 2015-09-01 01:31:23.909 244 11031.95 55.83 54702.39 88888.00 2015-09-01 01:31:24.409 244 11032.01 55.78 54702.35 88888.00 2015-09-01 01:31:24.909 244 11032.08 55.67 54702.25 88888.00 2015-09-01 01:31:25.409 244 11032.10 55.64 54702.33 88888.00 2015-09-01 01:31:25.909 244 11032.08 55.67 54702.56 88888.00 2015-09-01 01:31:26.409 244 11032.12 55.65 54702.55 88888.00 2015-09-01 01:31:26.909 244 11032.20 55.58 54702.46 88888.00 2015-09-01 01:31:27.409 244 11032.27 55.60 54702.54 88888.00 2015-09-01 01:31:27.909 244 11032.38 55.52 54702.61 88888.00 2015-09-01 01:31:28.409 244 11032.43 55.50 54702.65 88888.00 2015-09-01 01:31:28.909 244 11032.43 55.55 54702.69 88888.00 2015-09-01 01:31:29.409 244 11032.48 55.56 54702.70 88888.00 2015-09-01 01:31:29.909 244 11032.47 55.50 54702.70 88888.00 2015-09-01 01:31:30.409 244 11032.50 55.49 54702.81 88888.00 2015-09-01 01:31:30.909 244 11032.57 55.50 54702.78 88888.00 2015-09-01 01:31:31.409 244 11032.55 55.47 54702.75 88888.00 2015-09-01 01:31:31.909 244 11032.53 55.47 54702.81 88888.00 2015-09-01 01:31:32.409 244 11032.59 55.47 54702.85 88888.00 2015-09-01 01:31:32.909 244 11032.63 55.43 54702.80 88888.00 2015-09-01 01:31:33.409 244 11032.69 55.46 54702.91 88888.00 2015-09-01 01:31:33.909 244 11032.74 55.42 54702.87 88888.00 2015-09-01 01:31:34.409 244 11032.78 55.41 54702.91 88888.00 2015-09-01 01:31:34.909 244 11032.75 55.40 54702.87 88888.00 2015-09-01 01:31:35.409 244 11032.78 55.33 54702.75 88888.00 2015-09-01 01:31:35.909 244 11032.86 55.33 54702.83 88888.00 2015-09-01 01:31:36.409 244 11032.90 55.32 54702.83 88888.00 2015-09-01 01:31:36.909 244 11032.88 55.25 54702.83 88888.00 2015-09-01 01:31:37.409 244 11032.91 55.22 54702.84 88888.00 2015-09-01 01:31:37.909 244 11032.94 55.21 54702.93 88888.00 2015-09-01 01:31:38.409 244 11033.02 55.15 54703.00 88888.00 2015-09-01 01:31:38.909 244 11032.99 55.18 54703.02 88888.00 2015-09-01 01:31:39.409 244 11033.00 55.17 54703.03 88888.00 2015-09-01 01:31:39.909 244 11033.07 55.09 54703.00 88888.00 2015-09-01 01:31:40.409 244 11033.10 55.05 54703.04 88888.00 2015-09-01 01:31:40.909 244 11033.10 55.05 54703.10 88888.00 2015-09-01 01:31:41.409 244 11033.14 55.02 54703.18 88888.00 2015-09-01 01:31:41.909 244 11033.14 54.99 54703.25 88888.00 2015-09-01 01:31:42.409 244 11033.17 54.98 54703.31 88888.00 2015-09-01 01:31:42.909 244 11033.20 54.96 54703.35 88888.00 2015-09-01 01:31:43.409 244 11033.20 54.96 54703.38 88888.00 2015-09-01 01:31:43.909 244 11033.18 54.95 54703.35 88888.00 2015-09-01 01:31:44.409 244 11033.25 54.92 54703.36 88888.00 2015-09-01 01:31:44.909 244 11033.26 54.88 54703.40 88888.00 2015-09-01 01:31:45.409 244 11033.28 54.85 54703.37 88888.00 2015-09-01 01:31:45.909 244 11033.26 54.85 54703.35 88888.00 2015-09-01 01:31:46.409 244 11033.30 54.78 54703.39 88888.00 2015-09-01 01:31:46.909 244 11033.30 54.74 54703.44 88888.00 2015-09-01 01:31:47.409 244 11033.38 54.63 54703.44 88888.00 2015-09-01 01:31:47.909 244 11033.32 54.62 54703.49 88888.00 2015-09-01 01:31:48.409 244 11033.31 54.59 54703.53 88888.00 2015-09-01 01:31:48.909 244 11033.28 54.55 54703.52 88888.00 2015-09-01 01:31:49.409 244 11033.28 54.49 54703.55 88888.00 2015-09-01 01:31:49.909 244 11033.30 54.46 54703.66 88888.00 2015-09-01 01:31:50.409 244 11033.31 54.45 54703.86 88888.00 2015-09-01 01:31:50.909 244 11033.25 54.48 54704.09 88888.00 2015-09-01 01:31:51.409 244 11033.27 54.46 54704.21 88888.00 2015-09-01 01:31:51.909 244 11033.31 54.39 54704.25 88888.00 2015-09-01 01:31:52.409 244 11033.25 54.38 54704.21 88888.00 2015-09-01 01:31:52.909 244 11033.28 54.33 54704.19 88888.00 2015-09-01 01:31:53.409 244 11033.30 54.36 54704.22 88888.00 2015-09-01 01:31:53.909 244 11033.32 54.33 54704.17 88888.00 2015-09-01 01:31:54.409 244 11033.32 54.34 54704.12 88888.00 2015-09-01 01:31:54.909 244 11033.33 54.36 54704.17 88888.00 2015-09-01 01:31:55.409 244 11033.31 54.32 54704.22 88888.00 2015-09-01 01:31:55.909 244 11033.23 54.26 54704.26 88888.00 2015-09-01 01:31:56.409 244 11033.30 54.24 54704.26 88888.00 2015-09-01 01:31:56.909 244 11033.27 54.22 54704.30 88888.00 2015-09-01 01:31:57.409 244 11033.30 54.26 54704.38 88888.00 2015-09-01 01:31:57.909 244 11033.27 54.28 54704.48 88888.00 2015-09-01 01:31:58.409 244 11033.16 54.22 54704.50 88888.00 2015-09-01 01:31:58.909 244 11033.14 54.14 54704.56 88888.00 2015-09-01 01:31:59.409 244 11033.23 54.08 54704.56 88888.00 2015-09-01 01:31:59.909 244 11033.20 54.04 54704.58 88888.00 2015-09-01 01:32:00.409 244 11033.18 53.99 54704.51 88888.00 2015-09-01 01:32:00.909 244 11033.16 53.97 54704.54 88888.00 2015-09-01 01:32:01.409 244 11033.16 54.00 54704.56 88888.00 2015-09-01 01:32:01.909 244 11033.15 53.97 54704.69 88888.00 2015-09-01 01:32:02.409 244 11033.10 53.98 54704.80 88888.00 2015-09-01 01:32:02.909 244 11033.11 54.04 54704.67 88888.00 2015-09-01 01:32:03.409 244 11033.11 54.02 54704.28 88888.00 2015-09-01 01:32:03.909 244 11033.04 53.97 54704.22 88888.00 2015-09-01 01:32:04.409 244 11033.10 53.97 54704.33 88888.00 2015-09-01 01:32:04.909 244 11033.11 53.96 54704.35 88888.00 2015-09-01 01:32:05.409 244 11033.10 53.88 54704.32 88888.00 2015-09-01 01:32:05.909 244 11033.17 53.86 54704.42 88888.00 2015-09-01 01:32:06.409 244 11033.12 53.86 54704.49 88888.00 2015-09-01 01:32:06.909 244 11033.11 53.85 54704.51 88888.00 2015-09-01 01:32:07.409 244 11033.17 53.86 54704.31 88888.00 2015-09-01 01:32:07.909 244 11033.11 53.87 54704.47 88888.00 2015-09-01 01:32:08.409 244 11033.15 53.90 54704.67 88888.00 2015-09-01 01:32:08.909 244 11033.15 53.89 54704.77 88888.00 2015-09-01 01:32:09.409 244 11033.18 53.85 54704.82 88888.00 2015-09-01 01:32:09.909 244 11033.20 53.89 54704.83 88888.00 2015-09-01 01:32:10.409 244 11033.20 53.88 54704.98 88888.00 2015-09-01 01:32:10.909 244 11033.21 53.90 54705.03 88888.00 2015-09-01 01:32:11.409 244 11033.23 53.94 54705.11 88888.00 2015-09-01 01:32:11.909 244 11033.30 53.88 54705.07 88888.00 2015-09-01 01:32:12.409 244 11033.27 53.86 54705.11 88888.00 2015-09-01 01:32:12.909 244 11033.30 53.86 54705.17 88888.00 2015-09-01 01:32:13.409 244 11033.36 53.87 54705.11 88888.00 2015-09-01 01:32:13.909 244 11033.41 53.86 54705.05 88888.00 2015-09-01 01:32:14.409 244 11033.35 53.85 54705.11 88888.00 2015-09-01 01:32:14.909 244 11033.36 53.86 54705.11 88888.00 2015-09-01 01:32:15.409 244 11033.43 53.86 54705.17 88888.00 2015-09-01 01:32:15.909 244 11033.41 53.85 54705.14 88888.00 2015-09-01 01:32:16.409 244 11033.41 53.81 54705.04 88888.00 2015-09-01 01:32:16.909 244 11033.46 53.81 54705.06 88888.00 2015-09-01 01:32:17.409 244 11033.48 53.78 54705.14 88888.00 2015-09-01 01:32:17.909 244 11033.44 53.77 54705.23 88888.00 2015-09-01 01:32:18.409 244 11033.41 53.77 54705.15 88888.00 2015-09-01 01:32:18.909 244 11033.39 53.81 54705.13 88888.00 2015-09-01 01:32:19.409 244 11033.44 53.82 54705.14 88888.00 2015-09-01 01:32:19.909 244 11033.49 53.77 54705.23 88888.00 2015-09-01 01:32:20.409 244 11033.51 53.81 54705.38 88888.00 2015-09-01 01:32:20.909 244 11033.44 53.72 54705.40 88888.00 2015-09-01 01:32:21.409 244 11033.39 53.70 54705.42 88888.00 2015-09-01 01:32:21.909 244 11033.48 53.72 54705.45 88888.00 2015-09-01 01:32:22.409 244 11033.52 53.70 54705.53 88888.00 2015-09-01 01:32:22.909 244 11033.51 53.72 54705.59 88888.00 2015-09-01 01:32:23.409 244 11033.48 53.71 54705.62 88888.00 2015-09-01 01:32:23.909 244 11033.52 53.70 54705.63 88888.00 2015-09-01 01:32:24.409 244 11033.56 53.68 54705.61 88888.00 2015-09-01 01:32:24.909 244 11033.60 53.68 54705.76 88888.00 2015-09-01 01:32:25.409 244 11033.58 53.68 54705.77 88888.00 2015-09-01 01:32:25.909 244 11033.57 53.65 54705.83 88888.00 2015-09-01 01:32:26.409 244 11033.59 53.60 54705.76 88888.00 2015-09-01 01:32:26.909 244 11033.53 53.52 54705.76 88888.00 2015-09-01 01:32:27.409 244 11033.52 53.46 54705.79 88888.00 2015-09-01 01:32:27.909 244 11033.52 53.46 54705.76 88888.00 2015-09-01 01:32:28.409 244 11033.57 53.41 54705.80 88888.00 2015-09-01 01:32:28.909 244 11033.62 53.36 54705.81 88888.00 2015-09-01 01:32:29.409 244 11033.64 53.36 54705.88 88888.00 2015-09-01 01:32:29.909 244 11033.63 53.30 54705.90 88888.00 2015-09-01 01:32:30.409 244 11033.60 53.31 54705.93 88888.00 2015-09-01 01:32:30.909 244 11033.56 53.27 54705.96 88888.00 2015-09-01 01:32:31.409 244 11033.59 53.23 54706.02 88888.00 2015-09-01 01:32:31.909 244 11033.65 53.20 54706.03 88888.00 2015-09-01 01:32:32.409 244 11033.63 53.14 54706.11 88888.00 2015-09-01 01:32:32.909 244 11033.62 53.10 54706.14 88888.00 2015-09-01 01:32:33.409 244 11033.65 53.05 54706.17 88888.00 2015-09-01 01:32:33.909 244 11033.67 53.02 54706.26 88888.00 2015-09-01 01:32:34.409 244 11033.68 53.02 54706.20 88888.00 2015-09-01 01:32:34.909 244 11033.73 52.99 54706.17 88888.00 2015-09-01 01:32:35.409 244 11033.78 52.96 54706.17 88888.00 2015-09-01 01:32:35.909 244 11033.89 52.98 54706.23 88888.00 2015-09-01 01:32:36.409 244 11033.98 52.95 54706.28 88888.00 2015-09-01 01:32:36.909 244 11033.98 52.94 54706.35 88888.00 2015-09-01 01:32:37.409 244 11034.04 52.92 54706.42 88888.00 2015-09-01 01:32:37.909 244 11034.04 52.88 54706.42 88888.00 2015-09-01 01:32:38.409 244 11034.04 52.82 54706.38 88888.00 2015-09-01 01:32:38.909 244 11034.00 52.77 54706.45 88888.00 2015-09-01 01:32:39.409 244 11034.00 52.76 54706.52 88888.00 2015-09-01 01:32:39.909 244 11034.01 52.78 54706.53 88888.00 2015-09-01 01:32:40.409 244 11034.04 52.78 54706.47 88888.00 2015-09-01 01:32:40.909 244 11034.07 52.77 54706.53 88888.00 2015-09-01 01:32:41.409 244 11034.05 52.81 54706.60 88888.00 2015-09-01 01:32:41.909 244 11034.09 52.84 54706.58 88888.00 2015-09-01 01:32:42.409 244 11034.19 52.87 54706.58 88888.00 2015-09-01 01:32:42.909 244 11034.20 52.93 54706.55 88888.00 2015-09-01 01:32:43.409 244 11034.24 52.94 54706.54 88888.00 2015-09-01 01:32:43.909 244 11034.24 52.96 54706.60 88888.00 2015-09-01 01:32:44.409 244 11034.24 53.01 54706.59 88888.00 2015-09-01 01:32:44.909 244 11034.25 53.01 54706.61 88888.00 2015-09-01 01:32:45.409 244 11034.27 53.06 54706.64 88888.00 2015-09-01 01:32:45.909 244 11034.31 53.13 54706.64 88888.00 2015-09-01 01:32:46.409 244 11034.35 53.12 54706.70 88888.00 2015-09-01 01:32:46.909 244 11034.33 53.13 54706.80 88888.00 2015-09-01 01:32:47.409 244 11034.29 53.20 54706.86 88888.00 2015-09-01 01:32:47.909 244 11034.30 53.26 54706.96 88888.00 2015-09-01 01:32:48.409 244 11034.31 53.26 54707.03 88888.00 2015-09-01 01:32:48.909 244 11034.35 53.29 54707.04 88888.00 2015-09-01 01:32:49.409 244 11034.40 53.32 54707.06 88888.00 2015-09-01 01:32:49.909 244 11034.33 53.31 54707.15 88888.00 2015-09-01 01:32:50.409 244 11034.26 53.27 54707.19 88888.00 2015-09-01 01:32:50.909 244 11034.32 53.27 54707.32 88888.00 2015-09-01 01:32:51.409 244 11034.38 53.21 54707.37 88888.00 2015-09-01 01:32:51.909 244 11034.42 53.22 54707.51 88888.00 2015-09-01 01:32:52.409 244 11034.42 53.24 54707.59 88888.00 2015-09-01 01:32:52.909 244 11034.48 53.22 54707.61 88888.00 2015-09-01 01:32:53.409 244 11034.66 53.26 54707.70 88888.00 2015-09-01 01:32:53.909 244 11034.62 53.27 54707.74 88888.00 2015-09-01 01:32:54.409 244 11034.69 53.28 54707.82 88888.00 2015-09-01 01:32:54.909 244 11034.78 53.24 54707.87 88888.00 2015-09-01 01:32:55.409 244 11034.82 53.28 54707.82 88888.00 2015-09-01 01:32:55.909 244 11034.88 53.32 54707.73 88888.00 2015-09-01 01:32:56.409 244 11034.94 53.31 54707.76 88888.00 2015-09-01 01:32:56.909 244 11034.98 53.32 54707.90 88888.00 2015-09-01 01:32:57.409 244 11035.05 53.30 54707.91 88888.00 2015-09-01 01:32:57.909 244 11035.10 53.31 54708.04 88888.00 2015-09-01 01:32:58.409 244 11035.18 53.36 54708.17 88888.00 2015-09-01 01:32:58.909 244 11035.20 53.32 54708.16 88888.00 2015-09-01 01:32:59.409 244 11035.24 53.32 54708.16 88888.00 2015-09-01 01:32:59.909 244 11035.27 53.40 54708.16 88888.00 2015-09-01 01:33:00.409 244 11035.36 53.45 54708.16 88888.00 2015-09-01 01:33:00.909 244 11035.39 53.41 54708.19 88888.00 2015-09-01 01:33:01.409 244 11035.48 53.44 54708.27 88888.00 2015-09-01 01:33:01.909 244 11035.57 53.40 54708.31 88888.00 2015-09-01 01:33:02.409 244 11035.62 53.48 54708.27 88888.00 2015-09-01 01:33:02.909 244 11035.57 53.56 54708.38 88888.00 2015-09-01 01:33:03.409 244 11035.71 53.58 54708.30 88888.00 2015-09-01 01:33:03.909 244 11035.78 53.62 54708.34 88888.00 2015-09-01 01:33:04.409 244 11035.83 53.65 54708.33 88888.00 2015-09-01 01:33:04.909 244 11035.83 53.62 54708.40 88888.00 2015-09-01 01:33:05.409 244 11035.94 53.68 54708.36 88888.00 2015-09-01 01:33:05.909 244 11036.04 53.70 54708.26 88888.00 2015-09-01 01:33:06.409 244 11036.16 53.72 54708.24 88888.00 2015-09-01 01:33:06.909 244 11036.15 53.73 54708.25 88888.00 2015-09-01 01:33:07.409 244 11036.23 53.74 54708.25 88888.00 2015-09-01 01:33:07.909 244 11036.28 53.77 54708.24 88888.00 2015-09-01 01:33:08.409 244 11036.36 53.83 54708.29 88888.00 2015-09-01 01:33:08.909 244 11036.45 53.87 54708.36 88888.00 2015-09-01 01:33:09.409 244 11036.49 53.90 54708.30 88888.00 2015-09-01 01:33:09.909 244 11036.62 53.91 54708.31 88888.00 2015-09-01 01:33:10.409 244 11036.70 53.96 54708.31 88888.00 2015-09-01 01:33:10.909 244 11036.75 53.94 54708.30 88888.00 2015-09-01 01:33:11.409 244 11036.78 53.95 54708.31 88888.00 2015-09-01 01:33:11.909 244 11036.84 53.96 54708.44 88888.00 2015-09-01 01:33:12.409 244 11036.89 54.04 54708.39 88888.00 2015-09-01 01:33:12.909 244 11037.01 54.05 54708.27 88888.00 2015-09-01 01:33:13.409 244 11037.03 54.11 54708.31 88888.00 2015-09-01 01:33:13.909 244 11037.05 54.12 54708.37 88888.00 2015-09-01 01:33:14.409 244 11037.08 54.14 54708.46 88888.00 2015-09-01 01:33:14.909 244 11037.12 54.21 54708.34 88888.00 2015-09-01 01:33:15.409 244 11037.18 54.23 54708.22 88888.00 2015-09-01 01:33:15.909 244 11037.24 54.26 54708.21 88888.00 2015-09-01 01:33:16.409 244 11037.28 54.30 54708.25 88888.00 2015-09-01 01:33:16.909 244 11037.35 54.26 54708.19 88888.00 2015-09-01 01:33:17.409 244 11037.41 54.25 54708.13 88888.00 2015-09-01 01:33:17.909 244 11037.45 54.31 54708.14 88888.00 2015-09-01 01:33:18.409 244 11037.51 54.37 54708.11 88888.00 2015-09-01 01:33:18.909 244 11037.54 54.41 54708.10 88888.00 2015-09-01 01:33:19.409 244 11037.59 54.44 54708.05 88888.00 2015-09-01 01:33:19.909 244 11037.64 54.47 54708.03 88888.00 2015-09-01 01:33:20.409 244 11037.74 54.47 54708.01 88888.00 2015-09-01 01:33:20.909 244 11037.74 54.53 54708.08 88888.00 2015-09-01 01:33:21.409 244 11037.83 54.57 54708.09 88888.00 2015-09-01 01:33:21.909 244 11037.86 54.62 54708.09 88888.00 2015-09-01 01:33:22.409 244 11037.87 54.61 54708.00 88888.00 2015-09-01 01:33:22.909 244 11037.92 54.64 54707.96 88888.00 2015-09-01 01:33:23.409 244 11037.96 54.66 54708.02 88888.00 2015-09-01 01:33:23.909 244 11038.04 54.67 54708.05 88888.00 2015-09-01 01:33:24.409 244 11038.13 54.70 54708.04 88888.00 2015-09-01 01:33:24.909 244 11038.11 54.74 54708.00 88888.00 2015-09-01 01:33:25.409 244 11038.19 54.78 54708.05 88888.00 2015-09-01 01:33:25.909 244 11038.19 54.83 54708.05 88888.00 2015-09-01 01:33:26.409 244 11038.18 54.85 54708.04 88888.00 2015-09-01 01:33:26.909 244 11038.20 54.95 54708.03 88888.00 2015-09-01 01:33:27.409 244 11038.20 55.05 54708.02 88888.00 2015-09-01 01:33:27.909 244 11038.33 55.09 54708.05 88888.00 2015-09-01 01:33:28.409 244 11038.35 55.12 54708.11 88888.00 2015-09-01 01:33:28.909 244 11038.44 55.13 54708.14 88888.00 2015-09-01 01:33:29.409 244 11038.39 55.16 54708.10 88888.00 2015-09-01 01:33:29.909 244 11038.34 55.22 54708.04 88888.00 2015-09-01 01:33:30.409 244 11038.42 55.17 54708.03 88888.00 2015-09-01 01:33:30.909 244 11038.40 55.17 54708.05 88888.00 2015-09-01 01:33:31.409 244 11038.42 55.23 54708.03 88888.00 2015-09-01 01:33:31.909 244 11038.42 55.22 54708.09 88888.00 2015-09-01 01:33:32.409 244 11038.50 55.18 54708.09 88888.00 2015-09-01 01:33:32.909 244 11038.49 55.21 54708.08 88888.00 2015-09-01 01:33:33.409 244 11038.50 55.26 54708.11 88888.00 2015-09-01 01:33:33.909 244 11038.58 55.25 54708.10 88888.00 2015-09-01 01:33:34.409 244 11038.59 55.31 54708.10 88888.00 2015-09-01 01:33:34.909 244 11038.63 55.38 54708.12 88888.00 2015-09-01 01:33:35.409 244 11038.61 55.40 54708.19 88888.00 2015-09-01 01:33:35.909 244 11038.63 55.40 54708.26 88888.00 2015-09-01 01:33:36.409 244 11038.71 55.42 54708.20 88888.00 2015-09-01 01:33:36.909 244 11038.77 55.44 54708.29 88888.00 2015-09-01 01:33:37.409 244 11038.79 55.50 54708.37 88888.00 2015-09-01 01:33:37.909 244 11038.89 55.55 54708.37 88888.00 2015-09-01 01:33:38.409 244 11038.95 55.58 54708.35 88888.00 2015-09-01 01:33:38.909 244 11039.00 55.59 54708.35 88888.00 2015-09-01 01:33:39.409 244 11039.06 55.66 54708.42 88888.00 2015-09-01 01:33:39.909 244 11039.03 55.76 54708.45 88888.00 2015-09-01 01:33:40.409 244 11039.02 55.73 54708.44 88888.00 2015-09-01 01:33:40.909 244 11039.10 55.78 54708.48 88888.00 2015-09-01 01:33:41.409 244 11039.17 55.83 54708.56 88888.00 2015-09-01 01:33:41.909 244 11039.23 55.92 54708.54 88888.00 2015-09-01 01:33:42.409 244 11039.31 56.01 54708.57 88888.00 2015-09-01 01:33:42.909 244 11039.33 56.06 54708.56 88888.00 2015-09-01 01:33:43.410 244 11039.42 56.09 54708.53 88888.00 2015-09-01 01:33:43.910 244 11039.44 56.15 54708.55 88888.00 2015-09-01 01:33:44.410 244 11039.45 56.17 54708.57 88888.00 2015-09-01 01:33:44.910 244 11039.44 56.27 54708.57 88888.00 2015-09-01 01:33:45.410 244 11039.54 56.28 54708.63 88888.00 2015-09-01 01:33:45.910 244 11039.59 56.33 54708.63 88888.00 2015-09-01 01:33:46.410 244 11039.64 56.35 54708.61 88888.00 2015-09-01 01:33:46.910 244 11039.66 56.35 54708.57 88888.00 2015-09-01 01:33:47.410 244 11039.71 56.37 54708.82 88888.00 2015-09-01 01:33:47.910 244 11039.79 56.40 54708.91 88888.00 2015-09-01 01:33:48.410 244 11039.87 56.41 54708.69 88888.00 2015-09-01 01:33:48.910 244 11039.95 56.44 54708.60 88888.00 2015-09-01 01:33:49.410 244 11039.99 56.49 54708.72 88888.00 2015-09-01 01:33:49.910 244 11039.99 56.57 54708.64 88888.00 2015-09-01 01:33:50.410 244 11039.95 56.66 54708.63 88888.00 2015-09-01 01:33:50.910 244 11039.96 56.72 54708.62 88888.00 2015-09-01 01:33:51.410 244 11040.05 56.75 54708.64 88888.00 2015-09-01 01:33:51.910 244 11040.10 56.77 54708.65 88888.00 2015-09-01 01:33:52.410 244 11040.12 56.76 54708.65 88888.00 2015-09-01 01:33:52.910 244 11040.12 56.77 54708.68 88888.00 2015-09-01 01:33:53.410 244 11040.15 56.79 54708.69 88888.00 2015-09-01 01:33:53.910 244 11040.18 56.85 54708.78 88888.00 2015-09-01 01:33:54.410 244 11040.22 56.87 54708.81 88888.00 2015-09-01 01:33:54.910 244 11040.25 56.90 54708.61 88888.00 2015-09-01 01:33:55.410 244 11040.26 56.87 54708.52 88888.00 2015-09-01 01:33:55.910 244 11040.27 56.89 54708.46 88888.00 2015-09-01 01:33:56.410 244 11040.21 56.87 54708.52 88888.00 2015-09-01 01:33:56.910 244 11040.20 56.92 54708.56 88888.00 2015-09-01 01:33:57.410 244 11040.22 56.98 54708.53 88888.00 2015-09-01 01:33:57.910 244 11040.32 56.99 54708.54 88888.00 2015-09-01 01:33:58.410 244 11040.37 57.01 54708.70 88888.00 2015-09-01 01:33:58.910 244 11040.36 57.02 54708.75 88888.00 2015-09-01 01:33:59.410 244 11040.27 57.04 54708.82 88888.00 2015-09-01 01:33:59.910 244 11040.25 57.03 54708.97 88888.00 2015-09-01 01:34:00.410 244 11040.29 57.02 54708.90 88888.00 2015-09-01 01:34:00.910 244 11040.27 57.10 54708.87 88888.00 2015-09-01 01:34:01.410 244 11040.26 57.12 54708.89 88888.00 2015-09-01 01:34:01.910 244 11040.28 57.08 54708.90 88888.00 2015-09-01 01:34:02.410 244 11040.27 57.09 54708.95 88888.00 2015-09-01 01:34:02.910 244 11040.23 57.11 54708.98 88888.00 2015-09-01 01:34:03.410 244 11040.22 57.17 54709.05 88888.00 2015-09-01 01:34:03.910 244 11040.17 57.24 54708.99 88888.00 2015-09-01 01:34:04.410 244 11040.17 57.26 54708.90 88888.00 2015-09-01 01:34:04.910 244 11040.16 57.33 54708.96 88888.00 2015-09-01 01:34:05.410 244 11040.11 57.33 54708.95 88888.00 2015-09-01 01:34:05.910 244 11040.11 57.33 54708.92 88888.00 2015-09-01 01:34:06.410 244 11040.11 57.30 54709.00 88888.00 2015-09-01 01:34:06.910 244 11040.08 57.36 54708.99 88888.00 2015-09-01 01:34:07.410 244 11040.06 57.42 54709.04 88888.00 2015-09-01 01:34:07.910 244 11040.04 57.42 54709.30 88888.00 2015-09-01 01:34:08.410 244 11040.01 57.44 54709.35 88888.00 2015-09-01 01:34:08.910 244 11039.96 57.45 54709.26 88888.00 2015-09-01 01:34:09.410 244 11039.97 57.46 54709.32 88888.00 2015-09-01 01:34:09.910 244 11039.97 57.52 54709.24 88888.00 2015-09-01 01:34:10.410 244 11039.91 57.51 54709.33 88888.00 2015-09-01 01:34:10.910 244 11039.82 57.51 54709.34 88888.00 2015-09-01 01:34:11.410 244 11039.85 57.57 54709.49 88888.00 2015-09-01 01:34:11.910 244 11039.85 57.61 54709.62 88888.00 2015-09-01 01:34:12.410 244 11039.87 57.65 54709.69 88888.00 2015-09-01 01:34:12.910 244 11039.90 57.68 54709.77 88888.00 2015-09-01 01:34:13.410 244 11039.90 57.74 54709.79 88888.00 2015-09-01 01:34:13.910 244 11039.92 57.78 54709.77 88888.00 2015-09-01 01:34:14.410 244 11039.85 57.78 54709.89 88888.00 2015-09-01 01:34:14.910 244 11039.84 57.86 54710.02 88888.00 2015-09-01 01:34:15.410 244 11039.84 57.96 54710.04 88888.00 2015-09-01 01:34:15.910 244 11039.89 57.97 54710.02 88888.00 2015-09-01 01:34:16.410 244 11039.87 58.03 54710.05 88888.00 2015-09-01 01:34:16.910 244 11039.86 58.12 54710.13 88888.00 2015-09-01 01:34:17.410 244 11039.81 58.12 54710.12 88888.00 2015-09-01 01:34:17.910 244 11039.76 58.10 54710.18 88888.00 2015-09-01 01:34:18.410 244 11039.76 58.11 54710.14 88888.00 2015-09-01 01:34:18.910 244 11039.75 58.18 54710.11 88888.00 2015-09-01 01:34:19.410 244 11039.75 58.25 54710.24 88888.00 2015-09-01 01:34:19.910 244 11039.75 58.30 54710.22 88888.00 2015-09-01 01:34:20.410 244 11039.78 58.37 54710.33 88888.00 2015-09-01 01:34:20.910 244 11039.82 58.42 54710.33 88888.00 2015-09-01 01:34:21.410 244 11039.79 58.50 54710.40 88888.00 2015-09-01 01:34:21.910 244 11039.81 58.58 54710.38 88888.00 2015-09-01 01:34:22.410 244 11039.75 58.62 54710.44 88888.00 2015-09-01 01:34:22.910 244 11039.73 58.69 54710.61 88888.00 2015-09-01 01:34:23.410 244 11039.69 58.80 54710.67 88888.00 2015-09-01 01:34:23.910 244 11039.71 58.87 54710.68 88888.00 2015-09-01 01:34:24.410 244 11039.75 58.92 54710.75 88888.00 2015-09-01 01:34:24.910 244 11039.80 58.97 54710.85 88888.00 2015-09-01 01:34:25.410 244 11039.76 59.05 54710.87 88888.00 2015-09-01 01:34:25.910 244 11039.79 59.18 54710.88 88888.00 2015-09-01 01:34:26.410 244 11039.76 59.24 54710.98 88888.00 2015-09-01 01:34:26.910 244 11039.73 59.38 54711.02 88888.00 2015-09-01 01:34:27.410 244 11039.75 59.44 54711.06 88888.00 2015-09-01 01:34:27.910 244 11039.80 59.48 54711.07 88888.00 2015-09-01 01:34:28.410 244 11039.82 59.57 54711.11 88888.00 2015-09-01 01:34:28.910 244 11039.81 59.63 54711.18 88888.00 2015-09-01 01:34:29.410 244 11039.76 59.69 54711.24 88888.00 2015-09-01 01:34:29.910 244 11039.74 59.74 54711.33 88888.00 2015-09-01 01:34:30.410 244 11039.79 59.86 54711.41 88888.00 2015-09-01 01:34:30.910 244 11039.86 59.96 54711.46 88888.00 2015-09-01 01:34:31.410 244 11039.85 60.02 54711.55 88888.00 2015-09-01 01:34:31.910 244 11039.84 60.10 54711.60 88888.00 2015-09-01 01:34:32.410 244 11039.84 60.25 54711.56 88888.00 2015-09-01 01:34:32.910 244 11039.86 60.32 54711.67 88888.00 2015-09-01 01:34:33.410 244 11039.84 60.40 54711.67 88888.00 2015-09-01 01:34:33.910 244 11039.87 60.47 54711.76 88888.00 2015-09-01 01:34:34.410 244 11039.95 60.54 54711.86 88888.00 2015-09-01 01:34:34.910 244 11039.94 60.64 54711.87 88888.00 2015-09-01 01:34:35.410 244 11039.85 60.67 54711.86 88888.00 2015-09-01 01:34:35.910 244 11039.81 60.72 54711.88 88888.00 2015-09-01 01:34:36.410 244 11039.84 60.84 54711.95 88888.00 2015-09-01 01:34:36.910 244 11039.87 60.93 54711.97 88888.00 2015-09-01 01:34:37.410 244 11039.90 61.04 54712.04 88888.00 2015-09-01 01:34:37.910 244 11039.97 61.05 54712.05 88888.00 2015-09-01 01:34:38.410 244 11039.99 61.09 54712.11 88888.00 2015-09-01 01:34:38.910 244 11039.97 61.16 54712.15 88888.00 2015-09-01 01:34:39.410 244 11039.95 61.18 54712.21 88888.00 2015-09-01 01:34:39.910 244 11039.95 61.25 54712.23 88888.00 2015-09-01 01:34:40.410 244 11040.02 61.29 54712.35 88888.00 2015-09-01 01:34:40.910 244 11040.01 61.37 54712.42 88888.00 2015-09-01 01:34:41.410 244 11039.97 61.42 54712.50 88888.00 2015-09-01 01:34:41.910 244 11040.02 61.46 54712.49 88888.00 2015-09-01 01:34:42.410 244 11040.01 61.51 54712.60 88888.00 2015-09-01 01:34:42.910 244 11040.06 61.58 54712.68 88888.00 2015-09-01 01:34:43.410 244 11040.01 61.68 54712.73 88888.00 2015-09-01 01:34:43.910 244 11040.04 61.73 54712.81 88888.00 2015-09-01 01:34:44.410 244 11040.07 61.74 54712.83 88888.00 2015-09-01 01:34:44.910 244 11040.11 61.77 54712.84 88888.00 2015-09-01 01:34:45.410 244 11040.15 61.83 54712.76 88888.00 2015-09-01 01:34:45.910 244 11040.16 61.86 54712.66 88888.00 2015-09-01 01:34:46.410 244 11040.21 61.92 54712.69 88888.00 2015-09-01 01:34:46.910 244 11040.21 61.99 54712.78 88888.00 2015-09-01 01:34:47.410 244 11040.23 62.06 54712.82 88888.00 2015-09-01 01:34:47.910 244 11040.18 62.13 54712.83 88888.00 2015-09-01 01:34:48.410 244 11040.18 62.21 54712.87 88888.00 2015-09-01 01:34:48.910 244 11040.26 62.25 54712.91 88888.00 2015-09-01 01:34:49.410 244 11040.29 62.30 54712.99 88888.00 2015-09-01 01:34:49.910 244 11040.31 62.38 54712.99 88888.00 2015-09-01 01:34:50.410 244 11040.26 62.52 54713.12 88888.00 2015-09-01 01:34:50.910 244 11040.27 62.58 54713.19 88888.00 2015-09-01 01:34:51.410 244 11040.31 62.61 54713.19 88888.00 2015-09-01 01:34:51.910 244 11040.36 62.67 54713.07 88888.00 2015-09-01 01:34:52.410 244 11040.41 62.77 54713.13 88888.00 2015-09-01 01:34:52.910 244 11040.42 62.86 54713.21 88888.00 2015-09-01 01:34:53.410 244 11040.41 62.87 54713.24 88888.00 2015-09-01 01:34:53.910 244 11040.39 62.92 54713.35 88888.00 2015-09-01 01:34:54.410 244 11040.43 62.95 54713.31 88888.00 2015-09-01 01:34:54.910 244 11040.48 63.03 54713.21 88888.00 2015-09-01 01:34:55.410 244 11040.48 63.08 54713.13 88888.00 2015-09-01 01:34:55.910 244 11040.52 63.07 54713.19 88888.00 2015-09-01 01:34:56.410 244 11040.50 63.07 54713.17 88888.00 2015-09-01 01:34:56.910 244 11040.53 63.08 54713.14 88888.00 2015-09-01 01:34:57.410 244 11040.57 63.16 54713.18 88888.00 2015-09-01 01:34:57.910 244 11040.62 63.18 54713.21 88888.00 2015-09-01 01:34:58.410 244 11040.54 63.24 54713.14 88888.00 2015-09-01 01:34:58.910 244 11040.58 63.28 54713.11 88888.00 2015-09-01 01:34:59.410 244 11040.64 63.34 54713.05 88888.00 2015-09-01 01:34:59.910 244 11040.64 63.40 54712.96 88888.00 2015-09-01 01:35:00.410 244 11040.68 63.50 54713.03 88888.00 2015-09-01 01:35:00.910 244 11040.69 63.52 54713.07 88888.00 2015-09-01 01:35:01.410 244 11040.72 63.54 54713.07 88888.00 2015-09-01 01:35:01.910 244 11040.79 63.58 54713.00 88888.00 2015-09-01 01:35:02.410 244 11040.80 63.59 54712.95 88888.00 2015-09-01 01:35:02.910 244 11040.81 63.61 54712.92 88888.00 2015-09-01 01:35:03.410 244 11040.83 63.61 54712.98 88888.00 2015-09-01 01:35:03.910 244 11040.91 63.63 54712.91 88888.00 2015-09-01 01:35:04.410 244 11040.91 63.66 54712.87 88888.00 2015-09-01 01:35:04.910 244 11040.97 63.71 54712.84 88888.00 2015-09-01 01:35:05.410 244 11041.00 63.76 54712.76 88888.00 2015-09-01 01:35:05.910 244 11041.01 63.83 54712.66 88888.00 2015-09-01 01:35:06.410 244 11041.06 63.85 54712.59 88888.00 2015-09-01 01:35:06.910 244 11041.12 63.92 54712.64 88888.00 2015-09-01 01:35:07.410 244 11041.10 63.96 54712.65 88888.00 2015-09-01 01:35:07.910 244 11041.11 63.99 54712.65 88888.00 2015-09-01 01:35:08.410 244 11041.14 64.02 54712.64 88888.00 2015-09-01 01:35:08.910 244 11041.19 64.04 54712.55 88888.00 2015-09-01 01:35:09.410 244 11041.17 64.10 54712.47 88888.00 2015-09-01 01:35:09.910 244 11041.21 64.10 54712.50 88888.00 2015-09-01 01:35:10.410 244 11041.25 64.20 54712.46 88888.00 2015-09-01 01:35:10.910 244 11041.32 64.27 54712.43 88888.00 2015-09-01 01:35:11.410 244 11041.32 64.31 54712.45 88888.00 2015-09-01 01:35:11.910 244 11041.33 64.34 54712.39 88888.00 2015-09-01 01:35:12.410 244 11041.32 64.37 54712.40 88888.00 2015-09-01 01:35:12.910 244 11041.40 64.41 54712.43 88888.00 2015-09-01 01:35:13.410 244 11041.43 64.47 54712.41 88888.00 2015-09-01 01:35:13.910 244 11041.43 64.49 54712.34 88888.00 2015-09-01 01:35:14.410 244 11041.47 64.46 54712.31 88888.00 2015-09-01 01:35:14.910 244 11041.52 64.49 54711.88 88888.00 2015-09-01 01:35:15.410 244 11041.54 64.51 54711.80 88888.00 2015-09-01 01:35:15.910 244 11041.57 64.62 54712.15 88888.00 2015-09-01 01:35:16.410 244 11041.56 64.64 54712.23 88888.00 2015-09-01 01:35:16.910 244 11041.58 64.66 54712.20 88888.00 2015-09-01 01:35:17.410 244 11041.59 64.63 54712.06 88888.00 2015-09-01 01:35:17.910 244 11041.65 64.67 54712.06 88888.00 2015-09-01 01:35:18.410 244 11041.70 64.70 54711.99 88888.00 2015-09-01 01:35:18.910 244 11041.79 64.70 54711.99 88888.00 2015-09-01 01:35:19.410 244 11041.84 64.75 54711.88 88888.00 2015-09-01 01:35:19.910 244 11041.95 64.80 54711.89 88888.00 2015-09-01 01:35:20.410 244 11041.95 64.85 54711.87 88888.00 2015-09-01 01:35:20.910 244 11041.99 64.87 54711.80 88888.00 2015-09-01 01:35:21.410 244 11042.00 64.87 54711.76 88888.00 2015-09-01 01:35:21.910 244 11042.03 64.97 54711.72 88888.00 2015-09-01 01:35:22.410 244 11042.06 65.07 54711.69 88888.00 2015-09-01 01:35:22.910 244 11042.15 65.14 54711.59 88888.00 2015-09-01 01:35:23.410 244 11042.14 65.17 54711.54 88888.00 2015-09-01 01:35:23.910 244 11042.20 65.15 54711.54 88888.00 2015-09-01 01:35:24.410 244 11042.24 65.18 54711.52 88888.00 2015-09-01 01:35:24.910 244 11042.33 65.21 54711.45 88888.00 2015-09-01 01:35:25.410 244 11042.35 65.26 54711.38 88888.00 2015-09-01 01:35:25.910 244 11042.40 65.29 54711.37 88888.00 2015-09-01 01:35:26.410 244 11042.46 65.27 54711.35 88888.00 2015-09-01 01:35:26.910 244 11042.56 65.34 54711.35 88888.00 2015-09-01 01:35:27.410 244 11042.63 65.35 54711.28 88888.00 2015-09-01 01:35:27.910 244 11042.66 65.38 54711.20 88888.00 2015-09-01 01:35:28.410 244 11042.71 65.42 54711.15 88888.00 2015-09-01 01:35:28.910 244 11042.71 65.42 54711.07 88888.00 2015-09-01 01:35:29.410 244 11042.78 65.44 54711.05 88888.00 2015-09-01 01:35:29.910 244 11042.82 65.43 54711.00 88888.00 2015-09-01 01:35:30.410 244 11042.80 65.44 54711.01 88888.00 2015-09-01 01:35:30.910 244 11042.87 65.48 54711.07 88888.00 2015-09-01 01:35:31.410 244 11042.90 65.52 54710.79 88888.00 2015-09-01 01:35:31.910 244 11042.92 65.56 54710.58 88888.00 2015-09-01 01:35:32.410 244 11042.92 65.56 54710.71 88888.00 2015-09-01 01:35:32.910 244 11042.97 65.61 54710.75 88888.00 2015-09-01 01:35:33.410 244 11042.92 65.64 54710.76 88888.00 2015-09-01 01:35:33.910 244 11042.94 65.63 54710.80 88888.00 2015-09-01 01:35:34.410 244 11042.99 65.66 54710.73 88888.00 2015-09-01 01:35:34.910 244 11042.95 65.63 54710.73 88888.00 2015-09-01 01:35:35.410 244 11042.99 65.69 54710.65 88888.00 2015-09-01 01:35:35.910 244 11042.99 65.72 54710.54 88888.00 2015-09-01 01:35:36.410 244 11042.97 65.72 54710.39 88888.00 2015-09-01 01:35:36.910 244 11042.99 65.71 54710.40 88888.00 2015-09-01 01:35:37.410 244 11042.99 65.76 54710.50 88888.00 2015-09-01 01:35:37.910 244 11043.03 65.77 54710.47 88888.00 2015-09-01 01:35:38.410 244 11043.02 65.74 54710.47 88888.00 2015-09-01 01:35:38.910 244 11043.05 65.79 54710.32 88888.00 2015-09-01 01:35:39.410 244 11043.00 65.83 54710.36 88888.00 2015-09-01 01:35:39.910 244 11042.99 65.81 54710.29 88888.00 2015-09-01 01:35:40.410 244 11042.95 65.82 54710.27 88888.00 2015-09-01 01:35:40.910 244 11042.98 65.81 54710.35 88888.00 2015-09-01 01:35:41.410 244 11042.95 65.83 54710.31 88888.00 2015-09-01 01:35:41.910 244 11042.88 65.80 54710.28 88888.00 2015-09-01 01:35:42.410 244 11042.82 65.78 54710.28 88888.00 2015-09-01 01:35:42.910 244 11042.83 65.81 54710.32 88888.00 2015-09-01 01:35:43.410 244 11042.94 65.82 54710.31 88888.00 2015-09-01 01:35:43.910 244 11042.93 65.81 54710.36 88888.00 2015-09-01 01:35:44.410 244 11042.93 65.73 54710.35 88888.00 2015-09-01 01:35:44.910 244 11042.93 65.72 54710.33 88888.00 2015-09-01 01:35:45.410 244 11042.94 65.65 54710.37 88888.00 2015-09-01 01:35:45.910 244 11042.93 65.69 54710.39 88888.00 2015-09-01 01:35:46.410 244 11042.94 65.62 54710.28 88888.00 2015-09-01 01:35:46.910 244 11043.02 65.57 54710.22 88888.00 2015-09-01 01:35:47.410 244 11043.04 65.61 54710.23 88888.00 2015-09-01 01:35:47.910 244 11043.04 65.57 54710.31 88888.00 2015-09-01 01:35:48.410 244 11043.03 65.52 54710.30 88888.00 2015-09-01 01:35:48.910 244 11043.03 65.49 54710.27 88888.00 2015-09-01 01:35:49.410 244 11042.93 65.43 54710.23 88888.00 2015-09-01 01:35:49.910 244 11042.92 65.39 54710.21 88888.00 2015-09-01 01:35:50.410 244 11042.94 65.37 54710.27 88888.00 2015-09-01 01:35:50.910 244 11042.89 65.34 54710.23 88888.00 2015-09-01 01:35:51.410 244 11042.89 65.25 54710.19 88888.00 2015-09-01 01:35:51.910 244 11042.94 65.14 54710.24 88888.00 2015-09-01 01:35:52.410 244 11042.92 65.15 54710.33 88888.00 2015-09-01 01:35:52.910 244 11042.90 65.12 54710.29 88888.00 2015-09-01 01:35:53.410 244 11042.87 65.09 54710.36 88888.00 2015-09-01 01:35:53.910 244 11042.90 65.04 54710.48 88888.00 2015-09-01 01:35:54.410 244 11042.82 65.00 54710.68 88888.00 2015-09-01 01:35:54.910 244 11042.83 64.93 54710.61 88888.00 2015-09-01 01:35:55.410 244 11042.87 64.92 54710.53 88888.00 2015-09-01 01:35:55.910 244 11042.84 64.92 54710.41 88888.00 2015-09-01 01:35:56.410 244 11042.87 64.83 54710.07 88888.00 2015-09-01 01:35:56.910 244 11042.80 64.80 54710.00 88888.00 2015-09-01 01:35:57.410 244 11042.78 64.79 54710.07 88888.00 2015-09-01 01:35:57.910 244 11042.76 64.75 54710.09 88888.00 2015-09-01 01:35:58.410 244 11042.74 64.71 54710.22 88888.00 2015-09-01 01:35:58.910 244 11042.79 64.66 54710.18 88888.00 2015-09-01 01:35:59.410 244 11042.72 64.60 54710.19 88888.00 2015-09-01 01:35:59.910 244 11042.64 64.58 54710.22 88888.00 2015-09-01 01:36:00.410 244 11042.66 64.50 54710.28 88888.00 2015-09-01 01:36:00.910 244 11042.61 64.35 54710.26 88888.00 2015-09-01 01:36:01.410 244 11042.56 64.30 54710.29 88888.00 2015-09-01 01:36:01.910 244 11042.46 64.20 54710.31 88888.00 2015-09-01 01:36:02.410 244 11042.48 64.10 54710.38 88888.00 2015-09-01 01:36:02.910 244 11042.51 64.07 54710.22 88888.00 2015-09-01 01:36:03.410 244 11042.47 63.97 54710.23 88888.00 2015-09-01 01:36:03.910 244 11042.42 63.90 54710.41 88888.00 2015-09-01 01:36:04.410 244 11042.40 63.83 54710.67 88888.00 2015-09-01 01:36:04.910 244 11042.32 63.67 54710.68 88888.00 2015-09-01 01:36:05.410 244 11042.35 63.67 54710.67 88888.00 2015-09-01 01:36:05.910 244 11042.32 63.58 54710.49 88888.00 2015-09-01 01:36:06.410 244 11042.36 63.48 54710.24 88888.00 2015-09-01 01:36:06.910 244 11042.45 63.42 54709.85 88888.00 2015-09-01 01:36:07.410 244 11042.38 63.33 54709.84 88888.00 2015-09-01 01:36:07.910 244 11042.37 63.28 54709.94 88888.00 2015-09-01 01:36:08.410 244 11042.33 63.18 54710.01 88888.00 2015-09-01 01:36:08.910 244 11042.27 63.20 54710.07 88888.00 2015-09-01 01:36:09.410 244 11042.24 63.12 54710.11 88888.00 2015-09-01 01:36:09.910 244 11042.25 63.10 54710.07 88888.00 2015-09-01 01:36:10.410 244 11042.17 63.02 54710.09 88888.00 2015-09-01 01:36:10.910 244 11042.06 62.97 54710.10 88888.00 2015-09-01 01:36:11.410 244 11042.04 62.91 54710.17 88888.00 2015-09-01 01:36:11.910 244 11042.06 62.83 54710.14 88888.00 2015-09-01 01:36:12.410 244 11042.00 62.77 54710.17 88888.00 2015-09-01 01:36:12.910 244 11041.89 62.75 54710.20 88888.00 2015-09-01 01:36:13.410 244 11041.84 62.69 54710.15 88888.00 2015-09-01 01:36:13.910 244 11041.82 62.67 54710.10 88888.00 2015-09-01 01:36:14.410 244 11041.70 62.65 54710.10 88888.00 2015-09-01 01:36:14.910 244 11041.69 62.66 54710.10 88888.00 2015-09-01 01:36:15.410 244 11041.68 62.64 54710.07 88888.00 2015-09-01 01:36:15.910 244 11041.61 62.57 54710.04 88888.00 2015-09-01 01:36:16.410 244 11041.53 62.56 54710.06 88888.00 2015-09-01 01:36:16.910 244 11041.49 62.45 54710.09 88888.00 2015-09-01 01:36:17.410 244 11041.52 62.44 54710.06 88888.00 2015-09-01 01:36:17.910 244 11041.54 62.43 54710.04 88888.00 2015-09-01 01:36:18.410 244 11041.51 62.39 54710.01 88888.00 2015-09-01 01:36:18.910 244 11041.44 62.39 54709.94 88888.00 2015-09-01 01:36:19.410 244 11041.41 62.33 54709.87 88888.00 2015-09-01 01:36:19.910 244 11041.40 62.27 54709.84 88888.00 2015-09-01 01:36:20.410 244 11041.42 62.28 54709.85 88888.00 2015-09-01 01:36:20.910 244 11041.41 62.25 54709.88 88888.00 2015-09-01 01:36:21.410 244 11041.36 62.19 54709.84 88888.00 2015-09-01 01:36:21.910 244 11041.37 62.16 54709.73 88888.00 2015-09-01 01:36:22.410 244 11041.35 62.21 54709.70 88888.00 2015-09-01 01:36:22.910 244 11041.38 62.21 54709.78 88888.00 2015-09-01 01:36:23.410 244 11041.40 62.18 54709.77 88888.00 2015-09-01 01:36:23.910 244 11041.31 62.15 54709.75 88888.00 2015-09-01 01:36:24.410 244 11041.32 62.15 54709.69 88888.00 2015-09-01 01:36:24.910 244 11041.27 62.14 54709.53 88888.00 2015-09-01 01:36:25.410 244 11041.21 62.08 54709.38 88888.00 2015-09-01 01:36:25.910 244 11041.26 62.06 54709.34 88888.00 2015-09-01 01:36:26.410 244 11041.28 62.03 54709.28 88888.00 2015-09-01 01:36:26.910 244 11041.31 62.03 54709.27 88888.00 2015-09-01 01:36:27.410 244 11041.30 61.99 54709.18 88888.00 2015-09-01 01:36:27.910 244 11041.32 62.00 54709.21 88888.00 2015-09-01 01:36:28.410 244 11041.27 62.02 54709.24 88888.00 2015-09-01 01:36:28.910 244 11041.19 62.06 54709.23 88888.00 2015-09-01 01:36:29.410 244 11041.14 62.03 54709.26 88888.00 2015-09-01 01:36:29.910 244 11041.12 62.08 54709.31 88888.00 2015-09-01 01:36:30.410 244 11041.14 62.11 54709.27 88888.00 2015-09-01 01:36:30.910 244 11041.12 62.13 54709.28 88888.00 2015-09-01 01:36:31.410 244 11041.11 62.10 54709.25 88888.00 2015-09-01 01:36:31.910 244 11041.17 62.09 54709.22 88888.00 2015-09-01 01:36:32.410 244 11041.20 62.09 54709.17 88888.00 2015-09-01 01:36:32.910 244 11041.20 62.07 54709.16 88888.00 2015-09-01 01:36:33.410 244 11041.21 62.09 54709.14 88888.00 2015-09-01 01:36:33.910 244 11041.19 62.07 54709.17 88888.00 2015-09-01 01:36:34.410 244 11041.12 62.01 54709.10 88888.00 2015-09-01 01:36:34.910 244 11041.16 61.97 54709.10 88888.00 2015-09-01 01:36:35.410 244 11041.22 62.00 54709.03 88888.00 2015-09-01 01:36:35.910 244 11041.25 61.98 54708.97 88888.00 2015-09-01 01:36:36.410 244 11041.30 61.91 54708.88 88888.00 2015-09-01 01:36:36.910 244 11041.35 61.82 54708.79 88888.00 2015-09-01 01:36:37.410 244 11041.37 61.75 54708.73 88888.00 2015-09-01 01:36:37.910 244 11041.38 61.72 54708.75 88888.00 2015-09-01 01:36:38.410 244 11041.44 61.69 54708.71 88888.00 2015-09-01 01:36:38.910 244 11041.40 61.69 54708.72 88888.00 2015-09-01 01:36:39.410 244 11041.40 61.69 54708.73 88888.00 2015-09-01 01:36:39.910 244 11041.44 61.72 54708.66 88888.00 2015-09-01 01:36:40.410 244 11041.48 61.74 54708.63 88888.00 2015-09-01 01:36:40.910 244 11041.47 61.74 54708.63 88888.00 2015-09-01 01:36:41.410 244 11041.47 61.72 54708.57 88888.00 2015-09-01 01:36:41.910 244 11041.46 61.69 54708.57 88888.00 2015-09-01 01:36:42.410 244 11041.47 61.72 54708.56 88888.00 2015-09-01 01:36:42.910 244 11041.52 61.77 54708.52 88888.00 2015-09-01 01:36:43.410 244 11041.59 61.75 54708.43 88888.00 2015-09-01 01:36:43.910 244 11041.61 61.71 54708.39 88888.00 2015-09-01 01:36:44.410 244 11041.65 61.69 54708.40 88888.00 2015-09-01 01:36:44.910 244 11041.70 61.69 54708.35 88888.00 2015-09-01 01:36:45.410 244 11041.65 61.72 54708.45 88888.00 2015-09-01 01:36:45.910 244 11041.68 61.72 54708.46 88888.00 2015-09-01 01:36:46.410 244 11041.73 61.67 54708.52 88888.00 2015-09-01 01:36:46.910 244 11041.80 61.66 54708.45 88888.00 2015-09-01 01:36:47.410 244 11041.82 61.60 54708.37 88888.00 2015-09-01 01:36:47.910 244 11041.87 61.54 54708.33 88888.00 2015-09-01 01:36:48.410 244 11041.89 61.57 54708.28 88888.00 2015-09-01 01:36:48.910 244 11041.89 61.51 54708.26 88888.00 2015-09-01 01:36:49.410 244 11041.89 61.50 54708.29 88888.00 2015-09-01 01:36:49.910 244 11041.91 61.52 54708.19 88888.00 2015-09-01 01:36:50.410 244 11041.88 61.57 54708.10 88888.00 2015-09-01 01:36:50.910 244 11041.90 61.50 54708.11 88888.00 2015-09-01 01:36:51.410 244 11041.99 61.45 54708.13 88888.00 2015-09-01 01:36:51.910 244 11042.00 61.43 54708.02 88888.00 2015-09-01 01:36:52.410 244 11041.93 61.42 54707.96 88888.00 2015-09-01 01:36:52.910 244 11041.95 61.47 54707.92 88888.00 2015-09-01 01:36:53.410 244 11042.01 61.39 54707.90 88888.00 2015-09-01 01:36:53.910 244 11042.00 61.30 54707.85 88888.00 2015-09-01 01:36:54.410 244 11042.01 61.27 54707.74 88888.00 2015-09-01 01:36:54.910 244 11042.11 61.17 54707.73 88888.00 2015-09-01 01:36:55.410 244 11042.06 61.08 54707.65 88888.00 2015-09-01 01:36:55.910 244 11042.01 60.99 54707.57 88888.00 2015-09-01 01:36:56.410 244 11041.98 60.96 54707.55 88888.00 2015-09-01 01:36:56.910 244 11041.84 60.95 54707.54 88888.00 2015-09-01 01:36:57.410 244 11041.72 60.95 54707.56 88888.00 2015-09-01 01:36:57.910 244 11041.54 60.98 54707.46 88888.00 2015-09-01 01:36:58.410 244 11041.51 60.99 54707.45 88888.00 2015-09-01 01:36:58.910 244 11041.41 61.04 54707.38 88888.00 2015-09-01 01:36:59.410 244 11041.32 61.09 54707.65 88888.00 2015-09-01 01:36:59.910 244 11041.31 61.16 54707.66 88888.00 2015-09-01 01:37:00.410 244 11041.30 61.17 54707.58 88888.00 2015-09-01 01:37:00.910 244 11041.35 61.13 54707.65 88888.00 2015-09-01 01:37:01.410 244 11041.37 61.10 54707.73 88888.00 2015-09-01 01:37:01.910 244 11041.35 61.14 54707.77 88888.00 2015-09-01 01:37:02.410 244 11041.37 61.05 54707.74 88888.00 2015-09-01 01:37:02.910 244 11041.33 60.98 54707.84 88888.00 2015-09-01 01:37:03.410 244 11041.32 61.00 54707.93 88888.00 2015-09-01 01:37:03.910 244 11041.35 60.98 54708.04 88888.00 2015-09-01 01:37:04.410 244 11041.36 60.92 54708.00 88888.00 2015-09-01 01:37:04.910 244 11041.40 60.90 54707.96 88888.00 2015-09-01 01:37:05.410 244 11041.46 60.82 54707.96 88888.00 2015-09-01 01:37:05.910 244 11041.53 60.72 54708.00 88888.00 2015-09-01 01:37:06.410 244 11041.62 60.70 54707.99 88888.00 2015-09-01 01:37:06.910 244 11041.65 60.67 54708.03 88888.00 2015-09-01 01:37:07.410 244 11041.65 60.66 54708.00 88888.00 2015-09-01 01:37:07.910 244 11041.63 60.58 54708.02 88888.00 2015-09-01 01:37:08.410 244 11041.69 60.58 54708.08 88888.00 2015-09-01 01:37:08.910 244 11041.74 60.55 54708.11 88888.00 2015-09-01 01:37:09.410 244 11041.77 60.50 54708.12 88888.00 2015-09-01 01:37:09.910 244 11041.69 60.49 54708.02 88888.00 2015-09-01 01:37:10.410 244 11041.70 60.47 54708.05 88888.00 2015-09-01 01:37:10.910 244 11041.70 60.41 54707.99 88888.00 2015-09-01 01:37:11.410 244 11041.68 60.37 54708.16 88888.00 2015-09-01 01:37:11.910 244 11041.74 60.28 54708.00 88888.00 2015-09-01 01:37:12.410 244 11041.79 60.29 54707.77 88888.00 2015-09-01 01:37:12.910 244 11041.83 60.30 54707.76 88888.00 2015-09-01 01:37:13.411 244 11041.88 60.24 54707.83 88888.00 2015-09-01 01:37:13.911 244 11041.90 60.22 54707.78 88888.00 2015-09-01 01:37:14.411 244 11041.90 60.25 54707.80 88888.00 2015-09-01 01:37:14.911 244 11041.94 60.24 54707.72 88888.00 2015-09-01 01:37:15.411 244 11041.91 60.24 54707.67 88888.00 2015-09-01 01:37:15.911 244 11041.93 60.23 54707.65 88888.00 2015-09-01 01:37:16.411 244 11042.00 60.17 54707.65 88888.00 2015-09-01 01:37:16.911 244 11042.09 60.12 54707.78 88888.00 2015-09-01 01:37:17.411 244 11042.09 60.11 54707.74 88888.00 2015-09-01 01:37:17.911 244 11042.10 60.06 54707.75 88888.00 2015-09-01 01:37:18.411 244 11042.19 59.99 54707.70 88888.00 2015-09-01 01:37:18.911 244 11042.21 59.94 54707.81 88888.00 2015-09-01 01:37:19.411 244 11042.24 59.90 54707.89 88888.00 2015-09-01 01:37:19.911 244 11042.24 59.89 54707.82 88888.00 2015-09-01 01:37:20.411 244 11042.27 59.88 54707.77 88888.00 2015-09-01 01:37:20.911 244 11042.26 59.87 54707.82 88888.00 2015-09-01 01:37:21.411 244 11042.24 59.85 54707.73 88888.00 2015-09-01 01:37:21.911 244 11042.24 59.88 54707.76 88888.00 2015-09-01 01:37:22.411 244 11042.32 59.90 54707.65 88888.00 2015-09-01 01:37:22.911 244 11042.25 59.90 54707.70 88888.00 2015-09-01 01:37:23.411 244 11042.26 59.80 54707.72 88888.00 2015-09-01 01:37:23.911 244 11042.33 59.81 54707.72 88888.00 2015-09-01 01:37:24.411 244 11042.32 59.83 54707.78 88888.00 2015-09-01 01:37:24.911 244 11042.26 59.74 54707.75 88888.00 2015-09-01 01:37:25.411 244 11042.29 59.73 54707.70 88888.00 2015-09-01 01:37:25.911 244 11042.24 59.73 54707.75 88888.00 2015-09-01 01:37:26.411 244 11042.21 59.70 54707.75 88888.00 2015-09-01 01:37:26.911 244 11042.17 59.69 54707.74 88888.00 2015-09-01 01:37:27.411 244 11042.14 59.63 54707.73 88888.00 2015-09-01 01:37:27.911 244 11042.17 59.58 54707.76 88888.00 2015-09-01 01:37:28.411 244 11042.16 59.56 54707.78 88888.00 2015-09-01 01:37:28.911 244 11042.14 59.54 54707.84 88888.00 2015-09-01 01:37:29.411 244 11042.09 59.53 54707.93 88888.00 2015-09-01 01:37:29.911 244 11042.05 59.51 54707.93 88888.00 2015-09-01 01:37:30.411 244 11042.03 59.44 54707.87 88888.00 2015-09-01 01:37:30.911 244 11042.04 59.39 54707.92 88888.00 2015-09-01 01:37:31.411 244 11042.00 59.37 54708.00 88888.00 2015-09-01 01:37:31.911 244 11041.94 59.34 54708.05 88888.00 2015-09-01 01:37:32.411 244 11041.90 59.24 54708.08 88888.00 2015-09-01 01:37:32.911 244 11041.88 59.22 54708.03 88888.00 2015-09-01 01:37:33.411 244 11041.89 59.24 54708.03 88888.00 2015-09-01 01:37:33.911 244 11041.85 59.23 54708.14 88888.00 2015-09-01 01:37:34.411 244 11041.85 59.23 54708.14 88888.00 2015-09-01 01:37:34.911 244 11041.79 59.17 54708.12 88888.00 2015-09-01 01:37:35.411 244 11041.77 59.15 54708.13 88888.00 2015-09-01 01:37:35.911 244 11041.72 59.10 54708.09 88888.00 2015-09-01 01:37:36.411 244 11041.67 59.05 54708.19 88888.00 2015-09-01 01:37:36.911 244 11041.67 59.07 54708.29 88888.00 2015-09-01 01:37:37.411 244 11041.65 59.03 54708.35 88888.00 2015-09-01 01:37:37.911 244 11041.64 58.97 54708.36 88888.00 2015-09-01 01:37:38.411 244 11041.67 58.94 54708.38 88888.00 2015-09-01 01:37:38.911 244 11041.69 58.95 54708.42 88888.00 2015-09-01 01:37:39.411 244 11041.69 58.93 54708.51 88888.00 2015-09-01 01:37:39.911 244 11041.70 58.84 54708.47 88888.00 2015-09-01 01:37:40.411 244 11041.73 58.79 54708.53 88888.00 2015-09-01 01:37:40.911 244 11041.74 58.81 54708.55 88888.00 2015-09-01 01:37:41.411 244 11041.73 58.76 54708.59 88888.00 2015-09-01 01:37:41.911 244 11041.70 58.71 54708.48 88888.00 2015-09-01 01:37:42.411 244 11041.69 58.70 54708.28 88888.00 2015-09-01 01:37:42.911 244 11041.70 58.70 54708.46 88888.00 2015-09-01 01:37:43.411 244 11041.67 58.69 54708.55 88888.00 2015-09-01 01:37:43.911 244 11041.59 58.64 54708.62 88888.00 2015-09-01 01:37:44.411 244 11041.56 58.61 54708.74 88888.00 2015-09-01 01:37:44.911 244 11041.51 58.55 54709.17 88888.00 2015-09-01 01:37:45.411 244 11041.46 58.51 54709.41 88888.00 2015-09-01 01:37:45.911 244 11041.52 58.46 54709.28 88888.00 2015-09-01 01:37:46.411 244 11041.48 58.39 54709.21 88888.00 2015-09-01 01:37:46.911 244 11041.42 58.37 54709.23 88888.00 2015-09-01 01:37:47.411 244 11041.41 58.33 54709.27 88888.00 2015-09-01 01:37:47.911 244 11041.36 58.24 54709.24 88888.00 2015-09-01 01:37:48.411 244 11041.33 58.19 54709.21 88888.00 2015-09-01 01:37:48.911 244 11041.26 58.14 54709.23 88888.00 2015-09-01 01:37:49.411 244 11041.21 58.12 54709.28 88888.00 2015-09-01 01:37:49.911 244 11041.11 58.12 54709.39 88888.00 2015-09-01 01:37:50.411 244 11041.07 58.10 54709.43 88888.00 2015-09-01 01:37:50.911 244 11041.06 57.97 54709.45 88888.00 2015-09-01 01:37:51.411 244 11041.01 57.88 54709.51 88888.00 2015-09-01 01:37:51.911 244 11040.97 57.85 54709.53 88888.00 2015-09-01 01:37:52.411 244 11040.99 57.84 54709.59 88888.00 2015-09-01 01:37:52.911 244 11041.00 57.78 54709.68 88888.00 2015-09-01 01:37:53.411 244 11040.90 57.70 54709.77 88888.00 2015-09-01 01:37:53.911 244 11040.78 57.68 54709.82 88888.00 2015-09-01 01:37:54.411 244 11040.73 57.60 54709.84 88888.00 2015-09-01 01:37:54.911 244 11040.65 57.59 54709.96 88888.00 2015-09-01 01:37:55.411 244 11040.58 57.55 54709.88 88888.00 2015-09-01 01:37:55.911 244 11040.54 57.42 54709.89 88888.00 2015-09-01 01:37:56.411 244 11040.52 57.35 54709.96 88888.00 2015-09-01 01:37:56.911 244 11040.50 57.27 54709.97 88888.00 2015-09-01 01:37:57.411 244 11040.44 57.20 54710.02 88888.00 2015-09-01 01:37:57.911 244 11040.41 57.18 54710.07 88888.00 2015-09-01 01:37:58.411 244 11040.34 57.19 54710.17 88888.00 2015-09-01 01:37:58.911 244 11040.31 57.08 54710.24 88888.00 2015-09-01 01:37:59.411 244 11040.23 57.01 54710.32 88888.00 2015-09-01 01:37:59.911 244 11040.15 56.98 54710.36 88888.00 2015-09-01 01:38:00.411 244 11040.06 56.95 54710.39 88888.00 2015-09-01 01:38:00.911 244 11040.00 56.93 54710.53 88888.00 2015-09-01 01:38:01.411 244 11039.96 56.85 54710.57 88888.00 2015-09-01 01:38:01.911 244 11039.92 56.78 54710.59 88888.00 2015-09-01 01:38:02.411 244 11039.91 56.68 54710.62 88888.00 2015-09-01 01:38:02.911 244 11039.52 56.51 54710.88 88888.00 2015-09-01 01:38:05.411 244 11039.48 56.48 54710.96 88888.00 2015-09-01 01:38:05.911 244 11039.42 56.45 54711.08 88888.00 2015-09-01 01:38:06.411 244 11039.34 56.40 54711.12 88888.00 2015-09-01 01:38:06.911 244 11039.29 56.34 54711.21 88888.00 2015-09-01 01:38:07.411 244 11039.22 56.34 54711.32 88888.00 2015-09-01 01:38:07.911 244 11039.13 56.35 54711.40 88888.00 2015-09-01 01:38:08.411 244 11039.06 56.32 54711.46 88888.00 2015-09-01 01:38:08.911 244 11039.05 56.26 54711.47 88888.00 2015-09-01 01:38:09.411 244 11039.03 56.22 54711.54 88888.00 2015-09-01 01:38:09.911 244 11039.03 56.22 54711.51 88888.00 2015-09-01 01:38:10.411 244 11038.97 56.22 54711.58 88888.00 2015-09-01 01:38:10.911 244 11038.90 56.17 54711.69 88888.00 2015-09-01 01:38:11.411 244 11038.86 56.16 54711.68 88888.00 2015-09-01 01:38:11.911 244 11038.80 56.10 54711.77 88888.00 2015-09-01 01:38:12.411 244 11038.69 56.03 54711.79 88888.00 2015-09-01 01:38:12.911 244 11038.74 56.02 54711.89 88888.00 2015-09-01 01:38:13.411 244 11038.72 56.03 54711.87 88888.00 2015-09-01 01:38:13.911 244 11038.65 55.99 54711.80 88888.00 2015-09-01 01:38:14.411 244 11038.59 55.99 54711.86 88888.00 2015-09-01 01:38:14.911 244 11038.54 55.94 54711.93 88888.00 2015-09-01 01:38:15.411 244 11038.46 55.96 54712.03 88888.00 2015-09-01 01:38:15.911 244 11038.45 55.92 54712.12 88888.00 2015-09-01 01:38:16.411 244 11038.43 55.89 54712.16 88888.00 2015-09-01 01:38:16.911 244 11038.42 55.88 54712.22 88888.00 2015-09-01 01:38:17.411 244 11038.42 55.85 54712.28 88888.00 2015-09-01 01:38:17.911 244 11038.43 55.90 54712.31 88888.00 2015-09-01 01:38:18.411 244 11038.43 55.88 54712.35 88888.00 2015-09-01 01:38:18.911 244 11038.29 55.81 54712.39 88888.00 2015-09-01 01:38:19.411 244 11038.29 55.76 54712.52 88888.00 2015-09-01 01:38:19.911 244 11038.32 55.71 54712.56 88888.00 2015-09-01 01:38:20.411 244 11038.34 55.63 54712.60 88888.00 2015-09-01 01:38:20.911 244 11038.28 55.60 54712.52 88888.00 2015-09-01 01:38:21.411 244 11038.23 55.57 54712.57 88888.00 2015-09-01 01:38:21.911 244 11038.12 55.57 54712.69 88888.00 2015-09-01 01:38:22.411 244 11038.06 55.55 54712.76 88888.00 2015-09-01 01:38:22.911 244 11038.03 55.49 54712.76 88888.00 2015-09-01 01:38:23.411 244 11038.08 55.44 54712.83 88888.00 2015-09-01 01:38:23.911 244 11038.09 55.39 54712.77 88888.00 2015-09-01 01:38:24.411 244 11037.99 55.37 54712.80 88888.00 2015-09-01 01:38:24.911 244 11037.92 55.32 54712.80 88888.00 2015-09-01 01:38:25.411 244 11037.90 55.29 54712.94 88888.00 2015-09-01 01:38:25.911 244 11037.91 55.26 54713.01 88888.00 2015-09-01 01:38:26.411 244 11037.88 55.30 54713.05 88888.00 2015-09-01 01:38:26.911 244 11037.78 55.27 54712.99 88888.00 2015-09-01 01:38:27.411 244 11037.72 55.26 54713.08 88888.00 2015-09-01 01:38:27.911 244 11037.67 55.22 54713.17 88888.00 2015-09-01 01:38:28.411 244 11037.61 55.21 54713.12 88888.00 2015-09-01 01:38:28.911 244 11037.55 55.18 54713.17 88888.00 2015-09-01 01:38:29.411 244 11037.38 55.18 54713.22 88888.00 2015-09-01 01:38:29.911 244 11037.27 55.12 54713.22 88888.00 2015-09-01 01:38:30.411 244 11037.19 55.08 54713.24 88888.00 2015-09-01 01:38:30.911 244 11037.20 55.08 54713.22 88888.00 2015-09-01 01:38:31.411 244 11037.19 55.04 54713.30 88888.00 2015-09-01 01:38:31.911 244 11037.12 55.06 54713.26 88888.00 2015-09-01 01:38:32.411 244 11037.04 55.04 54713.27 88888.00 2015-09-01 01:38:32.911 244 11036.93 54.95 54713.27 88888.00 2015-09-01 01:38:33.411 244 11036.88 54.93 54713.27 88888.00 2015-09-01 01:38:33.911 244 11036.82 54.89 54713.42 88888.00 2015-09-01 01:38:34.411 244 11036.80 54.83 54713.35 88888.00 2015-09-01 01:38:34.911 244 11036.75 54.80 54713.34 88888.00 2015-09-01 01:38:35.411 244 11036.65 54.81 54713.43 88888.00 2015-09-01 01:38:35.911 244 11036.56 54.80 54713.36 88888.00 2015-09-01 01:38:36.411 244 11036.51 54.76 54713.49 88888.00 2015-09-01 01:38:36.911 244 11036.44 54.76 54713.46 88888.00 2015-09-01 01:38:37.411 244 11036.36 54.71 54713.49 88888.00 2015-09-01 01:38:37.911 244 11036.30 54.66 54713.53 88888.00 2015-09-01 01:38:38.411 244 11036.24 54.71 54713.59 88888.00 2015-09-01 01:38:38.911 244 11036.15 54.73 54713.52 88888.00 2015-09-01 01:38:39.411 244 11036.07 54.71 54713.48 88888.00 2015-09-01 01:38:39.911 244 11036.07 54.65 54713.47 88888.00 2015-09-01 01:38:40.411 244 11036.03 54.59 54713.55 88888.00 2015-09-01 01:38:40.911 244 11036.03 54.62 54713.47 88888.00 2015-09-01 01:38:41.411 244 11035.98 54.61 54713.42 88888.00 2015-09-01 01:38:41.911 244 11036.00 54.61 54713.37 88888.00 2015-09-01 01:38:42.411 244 11035.97 54.58 54713.36 88888.00 2015-09-01 01:38:42.911 244 11035.93 54.56 54713.37 88888.00 2015-09-01 01:38:43.411 244 11035.86 54.51 54713.40 88888.00 2015-09-01 01:38:43.911 244 11035.83 54.49 54713.37 88888.00 2015-09-01 01:38:44.411 244 11035.86 54.50 54713.39 88888.00 2015-09-01 01:38:44.911 244 11035.73 54.47 54713.31 88888.00 2015-09-01 01:38:45.411 244 11035.69 54.45 54713.35 88888.00 2015-09-01 01:38:45.911 244 11035.71 54.41 54713.31 88888.00 2015-09-01 01:38:46.411 244 11035.72 54.45 54713.33 88888.00 2015-09-01 01:38:46.911 244 11035.73 54.45 54713.30 88888.00 2015-09-01 01:38:47.411 244 11035.73 54.41 54713.29 88888.00 2015-09-01 01:38:47.911 244 11035.72 54.37 54713.25 88888.00 2015-09-01 01:38:48.411 244 11035.67 54.37 54713.17 88888.00 2015-09-01 01:38:48.911 244 11035.67 54.37 54713.20 88888.00 2015-09-01 01:38:49.411 244 11035.60 54.36 54713.14 88888.00 2015-09-01 01:38:49.911 244 11035.57 54.36 54713.17 88888.00 2015-09-01 01:38:50.411 244 11035.55 54.30 54713.19 88888.00 2015-09-01 01:38:50.911 244 11035.47 54.25 54713.21 88888.00 2015-09-01 01:38:51.411 244 11035.53 54.28 54712.92 88888.00 2015-09-01 01:38:51.911 244 11035.58 54.20 54712.76 88888.00 2015-09-01 01:38:52.411 244 11035.52 54.13 54712.68 88888.00 2015-09-01 01:38:52.911 244 11035.44 54.07 54712.87 88888.00 2015-09-01 01:38:53.411 244 11035.39 54.04 54713.00 88888.00 2015-09-01 01:38:53.911 244 11035.36 54.00 54712.90 88888.00 2015-09-01 01:38:54.411 244 11035.40 53.98 54712.89 88888.00 2015-09-01 01:38:54.911 244 11035.35 53.94 54712.86 88888.00 2015-09-01 01:38:55.411 244 11035.34 53.89 54712.83 88888.00 2015-09-01 01:38:55.911 244 11035.26 53.86 54712.75 88888.00 2015-09-01 01:38:56.411 244 11035.18 53.77 54712.82 88888.00 2015-09-01 01:38:56.911 244 11035.21 53.70 54712.86 88888.00 2015-09-01 01:38:57.411 244 11035.18 53.70 54712.87 88888.00 2015-09-01 01:38:57.911 244 11035.08 53.62 54712.86 88888.00 2015-09-01 01:38:58.411 244 11035.06 53.58 54712.89 88888.00 2015-09-01 01:38:58.911 244 11035.08 53.55 54712.91 88888.00 2015-09-01 01:38:59.411 244 11034.97 53.50 54712.98 88888.00 2015-09-01 01:38:59.911 244 11034.82 53.45 54713.00 88888.00 2015-09-01 01:39:00.411 244 11034.77 53.44 54712.96 88888.00 2015-09-01 01:39:00.911 244 11034.74 53.40 54712.95 88888.00 2015-09-01 01:39:01.411 244 11034.74 53.43 54712.93 88888.00 2015-09-01 01:39:01.911 244 11034.69 53.40 54712.93 88888.00 2015-09-01 01:39:02.411 244 11034.53 53.30 54712.91 88888.00 2015-09-01 01:39:02.911 244 11034.51 53.28 54712.89 88888.00 2015-09-01 01:39:03.411 244 11034.48 53.29 54712.93 88888.00 2015-09-01 01:39:03.911 244 11034.40 53.30 54712.92 88888.00 2015-09-01 01:39:04.411 244 11034.35 53.23 54713.01 88888.00 2015-09-01 01:39:04.911 244 11034.31 53.20 54712.99 88888.00 2015-09-01 01:39:05.411 244 11034.26 53.14 54713.02 88888.00 2015-09-01 01:39:05.911 244 11034.21 53.10 54712.94 88888.00 2015-09-01 01:39:06.411 244 11034.16 53.05 54712.98 88888.00 2015-09-01 01:39:06.911 244 11034.11 52.99 54712.89 88888.00 2015-09-01 01:39:07.411 244 11034.09 52.98 54712.94 88888.00 2015-09-01 01:39:07.911 244 11034.04 52.98 54713.13 88888.00 2015-09-01 01:39:08.411 244 11033.95 52.94 54713.16 88888.00 2015-09-01 01:39:08.911 244 11033.86 52.92 54713.10 88888.00 2015-09-01 01:39:09.411 244 11033.82 52.87 54713.08 88888.00 2015-09-01 01:39:09.911 244 11033.80 52.84 54713.13 88888.00 2015-09-01 01:39:10.411 244 11033.74 52.84 54712.99 88888.00 2015-09-01 01:39:10.911 244 11033.67 52.81 54712.94 88888.00 2015-09-01 01:39:11.411 244 11033.62 52.77 54712.85 88888.00 2015-09-01 01:39:11.911 244 11033.54 52.77 54712.87 88888.00 2015-09-01 01:39:12.411 244 11033.47 52.73 54712.92 88888.00 2015-09-01 01:39:12.911 244 11033.37 52.68 54712.89 88888.00 2015-09-01 01:39:13.411 244 11033.38 52.75 54712.84 88888.00 2015-09-01 01:39:13.911 244 11033.37 52.72 54712.81 88888.00 2015-09-01 01:39:14.411 244 11033.35 52.69 54712.84 88888.00 2015-09-01 01:39:14.911 244 11033.31 52.64 54712.77 88888.00 2015-09-01 01:39:15.411 244 11033.23 52.56 54712.75 88888.00 2015-09-01 01:39:15.911 244 11033.21 52.60 54712.66 88888.00 2015-09-01 01:39:16.411 244 11033.20 52.60 54712.69 88888.00 2015-09-01 01:39:16.911 244 11033.16 52.53 54712.67 88888.00 2015-09-01 01:39:17.411 244 11033.16 52.46 54712.67 88888.00 2015-09-01 01:39:17.911 244 11033.22 52.48 54712.63 88888.00 2015-09-01 01:39:18.411 244 11033.20 52.48 54712.51 88888.00 2015-09-01 01:39:18.911 244 11033.18 52.45 54712.51 88888.00 2015-09-01 01:39:19.411 244 11033.16 52.38 54712.46 88888.00 2015-09-01 01:39:19.911 244 11033.14 52.42 54712.42 88888.00 2015-09-01 01:39:20.411 244 11033.14 52.42 54712.34 88888.00 2015-09-01 01:39:20.911 244 11033.10 52.39 54712.38 88888.00 2015-09-01 01:39:21.411 244 11033.12 52.33 54712.29 88888.00 2015-09-01 01:39:21.911 244 11033.07 52.35 54712.25 88888.00 2015-09-01 01:39:22.411 244 11033.05 52.34 54712.14 88888.00 2015-09-01 01:39:22.911 244 11033.00 52.33 54712.15 88888.00 2015-09-01 01:39:23.411 244 11032.89 52.35 54712.11 88888.00 2015-09-01 01:39:23.911 244 11032.89 52.40 54712.05 88888.00 2015-09-01 01:39:24.411 244 11032.76 52.40 54711.99 88888.00 2015-09-01 01:39:24.911 244 11032.70 52.47 54711.95 88888.00 2015-09-01 01:39:25.411 244 11032.69 52.52 54711.80 88888.00 2015-09-01 01:39:25.911 244 11032.69 52.63 54711.63 88888.00 2015-09-01 01:39:26.411 244 11032.76 52.70 54711.55 88888.00 2015-09-01 01:39:26.911 244 11032.97 52.77 54711.50 88888.00 2015-09-01 01:39:27.411 244 11033.15 52.77 54711.41 88888.00 2015-09-01 01:39:27.911 244 11033.36 52.71 54711.42 88888.00 2015-09-01 01:39:28.411 244 11033.56 52.51 54711.40 88888.00 2015-09-01 01:39:28.911 244 11033.72 52.36 54711.29 88888.00 2015-09-01 01:39:29.411 244 11033.80 52.13 54711.36 88888.00 2015-09-01 01:39:29.911 244 11033.78 51.91 54711.37 88888.00 2015-09-01 01:39:30.411 244 11033.73 51.72 54711.40 88888.00 2015-09-01 01:39:30.911 244 11033.69 51.54 54711.43 88888.00 2015-09-01 01:39:31.411 244 11033.60 51.44 54711.45 88888.00 2015-09-01 01:39:31.911 244 11033.51 51.37 54711.45 88888.00 2015-09-01 01:39:32.411 244 11033.38 51.38 54711.44 88888.00 2015-09-01 01:39:32.911 244 11033.22 51.35 54711.45 88888.00 2015-09-01 01:39:33.411 244 11033.18 51.35 54711.40 88888.00 2015-09-01 01:39:33.911 244 11033.10 51.34 54711.41 88888.00 2015-09-01 01:39:34.411 244 11033.02 51.30 54711.45 88888.00 2015-09-01 01:39:34.911 244 11032.97 51.28 54711.59 88888.00 2015-09-01 01:39:35.411 244 11032.92 51.26 54711.64 88888.00 2015-09-01 01:39:35.911 244 11032.90 51.20 54711.68 88888.00 2015-09-01 01:39:36.411 244 11032.89 51.13 54711.70 88888.00 2015-09-01 01:39:36.911 244 11032.90 51.07 54711.66 88888.00 2015-09-01 01:39:37.411 244 11032.89 51.00 54711.69 88888.00 2015-09-01 01:39:37.911 244 11032.86 50.98 54711.63 88888.00 2015-09-01 01:39:38.411 244 11032.81 50.99 54711.64 88888.00 2015-09-01 01:39:38.911 244 11032.85 50.94 54711.55 88888.00 2015-09-01 01:39:39.411 244 11032.73 50.90 54711.58 88888.00 2015-09-01 01:39:39.911 244 11032.70 50.91 54711.61 88888.00 2015-09-01 01:39:40.411 244 11032.74 50.92 54711.66 88888.00 2015-09-01 01:39:40.911 244 11032.74 50.88 54711.70 88888.00 2015-09-01 01:39:41.411 244 11032.78 50.78 54711.67 88888.00 2015-09-01 01:39:41.911 244 11032.79 50.79 54711.66 88888.00 2015-09-01 01:39:42.411 244 11032.79 50.74 54711.61 88888.00 2015-09-01 01:39:42.911 244 11032.75 50.69 54711.61 88888.00 2015-09-01 01:39:43.411 244 11032.70 50.65 54711.52 88888.00 2015-09-01 01:39:43.911 244 11032.78 50.65 54711.36 88888.00 2015-09-01 01:39:44.411 244 11032.76 50.64 54711.31 88888.00 2015-09-01 01:39:44.911 244 11032.70 50.61 54711.27 88888.00 2015-09-01 01:39:45.411 244 11032.75 50.53 54711.28 88888.00 2015-09-01 01:39:45.911 244 11032.74 50.50 54711.33 88888.00 2015-09-01 01:39:46.411 244 11032.75 50.50 54711.28 88888.00 2015-09-01 01:39:46.911 244 11032.70 50.49 54711.36 88888.00 2015-09-01 01:39:47.411 244 11032.68 50.47 54711.38 88888.00 2015-09-01 01:39:47.911 244 11032.68 50.41 54711.46 88888.00 2015-09-01 01:39:48.411 244 11032.62 50.36 54711.55 88888.00 2015-09-01 01:39:48.911 244 11032.64 50.36 54711.60 88888.00 2015-09-01 01:39:49.411 244 11032.64 50.35 54711.55 88888.00 2015-09-01 01:39:49.911 244 11032.65 50.36 54711.52 88888.00 2015-09-01 01:39:50.411 244 11032.57 50.32 54711.52 88888.00 2015-09-01 01:39:50.911 244 11032.60 50.28 54711.41 88888.00 2015-09-01 01:39:51.411 244 11032.59 50.26 54711.38 88888.00 2015-09-01 01:39:51.911 244 11032.63 50.25 54711.32 88888.00 2015-09-01 01:39:52.411 244 11032.57 50.22 54711.46 88888.00 2015-09-01 01:39:52.911 244 11032.59 50.20 54711.43 88888.00 2015-09-01 01:39:53.411 244 11032.58 50.10 54711.41 88888.00 2015-09-01 01:39:53.911 244 11032.60 50.08 54711.46 88888.00 2015-09-01 01:39:54.411 244 11032.60 50.05 54711.43 88888.00 2015-09-01 01:39:54.911 244 11032.59 50.05 54711.42 88888.00 2015-09-01 01:39:55.411 244 11032.60 50.05 54711.51 88888.00 2015-09-01 01:39:55.911 244 11032.63 50.00 54711.43 88888.00 2015-09-01 01:39:56.411 244 11032.64 50.01 54711.38 88888.00 2015-09-01 01:39:56.911 244 11032.65 49.98 54711.36 88888.00 2015-09-01 01:39:57.411 244 11032.67 49.91 54711.37 88888.00 2015-09-01 01:39:57.911 244 11032.65 49.91 54711.37 88888.00 2015-09-01 01:39:58.411 244 11032.70 49.90 54711.35 88888.00 2015-09-01 01:39:58.911 244 11032.65 49.90 54711.40 88888.00 2015-09-01 01:39:59.411 244 11032.70 49.83 54711.35 88888.00 2015-09-01 01:39:59.911 244 11032.68 49.81 54711.33 88888.00 2015-09-01 01:40:00.411 244 11032.68 49.81 54711.35 88888.00 2015-09-01 01:40:00.911 244 11032.67 49.82 54711.42 88888.00 2015-09-01 01:40:01.411 244 11032.68 49.80 54711.47 88888.00 2015-09-01 01:40:01.911 244 11032.70 49.78 54711.46 88888.00 2015-09-01 01:40:02.411 244 11032.76 49.74 54711.41 88888.00 2015-09-01 01:40:02.911 244 11032.71 49.73 54711.34 88888.00 2015-09-01 01:40:03.411 244 11032.67 49.72 54711.34 88888.00 2015-09-01 01:40:03.911 244 11032.67 49.66 54711.27 88888.00 2015-09-01 01:40:04.411 244 11032.73 49.60 54711.27 88888.00 2015-09-01 01:40:04.911 244 11032.71 49.61 54711.32 88888.00 2015-09-01 01:40:05.411 244 11032.75 49.57 54711.36 88888.00 2015-09-01 01:40:05.911 244 11032.75 49.49 54711.43 88888.00 2015-09-01 01:40:06.411 244 11032.78 49.46 54711.52 88888.00 2015-09-01 01:40:06.911 244 11032.79 49.44 54711.50 88888.00 2015-09-01 01:40:07.411 244 11032.80 49.42 54711.46 88888.00 2015-09-01 01:40:07.911 244 11032.78 49.46 54711.53 88888.00 2015-09-01 01:40:08.411 244 11032.80 49.41 54711.52 88888.00 2015-09-01 01:40:08.911 244 11032.83 49.34 54711.50 88888.00 2015-09-01 01:40:09.411 244 11032.79 49.34 54711.45 88888.00 2015-09-01 01:40:09.911 244 11032.71 49.32 54711.45 88888.00 2015-09-01 01:40:10.412 244 11032.69 49.32 54711.43 88888.00 2015-09-01 01:40:10.912 244 11032.70 49.31 54711.42 88888.00 2015-09-01 01:40:11.412 244 11032.73 49.30 54711.43 88888.00 2015-09-01 01:40:11.912 244 11032.71 49.32 54711.42 88888.00 2015-09-01 01:40:12.412 244 11032.71 49.25 54711.58 88888.00 2015-09-01 01:40:12.912 244 11032.78 49.23 54711.47 88888.00 2015-09-01 01:40:13.412 244 11032.73 49.15 54711.41 88888.00 2015-09-01 01:40:13.912 244 11032.80 49.14 54711.50 88888.00 2015-09-01 01:40:14.412 244 11032.84 49.06 54711.54 88888.00 2015-09-01 01:40:14.912 244 11032.79 49.05 54711.54 88888.00 2015-09-01 01:40:15.412 244 11032.83 49.01 54711.61 88888.00 2015-09-01 01:40:15.912 244 11032.89 48.99 54711.56 88888.00 2015-09-01 01:40:16.412 244 11032.89 48.96 54711.50 88888.00 2015-09-01 01:40:16.912 244 11032.89 48.96 54711.47 88888.00 2015-09-01 01:40:17.412 244 11032.85 48.92 54711.52 88888.00 2015-09-01 01:40:17.912 244 11032.83 48.87 54711.56 88888.00 2015-09-01 01:40:18.412 244 11032.84 48.87 54711.54 88888.00 2015-09-01 01:40:18.912 244 11032.89 48.85 54711.51 88888.00 2015-09-01 01:40:19.412 244 11032.86 48.82 54711.41 88888.00 2015-09-01 01:40:19.912 244 11032.90 48.79 54711.49 88888.00 2015-09-01 01:40:20.412 244 11032.88 48.84 54711.50 88888.00 2015-09-01 01:40:20.912 244 11032.84 48.81 54711.56 88888.00 2015-09-01 01:40:21.412 244 11032.90 48.77 54711.62 88888.00 2015-09-01 01:40:21.912 244 11032.90 48.72 54711.67 88888.00 2015-09-01 01:40:22.412 244 11032.95 48.63 54711.62 88888.00 2015-09-01 01:40:22.912 244 11032.95 48.63 54711.54 88888.00 2015-09-01 01:40:23.412 244 11032.96 48.59 54711.56 88888.00 2015-09-01 01:40:23.912 244 11033.02 48.59 54711.66 88888.00 2015-09-01 01:40:24.412 244 11033.00 48.53 54711.61 88888.00 2015-09-01 01:40:24.912 244 11033.02 48.47 54711.56 88888.00 2015-09-01 01:40:25.412 244 11033.09 48.46 54711.66 88888.00 2015-09-01 01:40:25.912 244 11033.09 48.42 54711.69 88888.00 2015-09-01 01:40:26.412 244 11033.12 48.37 54711.61 88888.00 2015-09-01 01:40:26.912 244 11033.09 48.33 54711.63 88888.00 2015-09-01 01:40:27.412 244 11033.10 48.39 54711.72 88888.00 2015-09-01 01:40:27.912 244 11033.10 48.37 54711.80 88888.00 2015-09-01 01:40:28.412 244 11033.07 48.32 54711.89 88888.00 2015-09-01 01:40:28.912 244 11033.14 48.29 54711.85 88888.00 2015-09-01 01:40:29.412 244 11033.14 48.24 54711.87 88888.00 2015-09-01 01:40:29.912 244 11033.17 48.24 54711.89 88888.00 2015-09-01 01:40:30.412 244 11033.16 48.22 54711.90 88888.00 2015-09-01 01:40:30.912 244 11033.26 48.19 54711.93 88888.00 2015-09-01 01:40:31.412 244 11033.25 48.15 54711.99 88888.00 2015-09-01 01:40:31.912 244 11033.27 48.14 54711.68 88888.00 2015-09-01 01:40:32.412 244 11033.30 48.07 54711.52 88888.00 2015-09-01 01:40:32.912 244 11033.26 47.99 54711.62 88888.00 2015-09-01 01:40:33.412 244 11033.25 47.90 54711.71 88888.00 2015-09-01 01:40:33.912 244 11033.30 47.90 54711.80 88888.00 2015-09-01 01:40:34.412 244 11033.33 47.87 54711.88 88888.00 2015-09-01 01:40:34.912 244 11033.33 47.86 54711.82 88888.00 2015-09-01 01:40:35.412 244 11033.36 47.82 54711.79 88888.00 2015-09-01 01:40:35.912 244 11033.38 47.77 54711.80 88888.00 2015-09-01 01:40:36.412 244 11033.36 47.74 54711.88 88888.00 2015-09-01 01:40:36.912 244 11033.39 47.72 54711.94 88888.00 2015-09-01 01:40:37.412 244 11033.36 47.73 54711.96 88888.00 2015-09-01 01:40:37.912 244 11033.35 47.70 54711.97 88888.00 2015-09-01 01:40:38.412 244 11033.36 47.66 54711.97 88888.00 2015-09-01 01:40:38.912 244 11033.37 47.60 54712.04 88888.00 2015-09-01 01:40:39.412 244 11033.37 47.56 54712.12 88888.00 2015-09-01 01:40:39.912 244 11033.37 47.46 54712.16 88888.00 2015-09-01 01:40:40.412 244 11033.38 47.41 54712.23 88888.00 2015-09-01 01:40:40.912 244 11033.35 47.41 54712.29 88888.00 2015-09-01 01:40:41.412 244 11033.33 47.41 54712.33 88888.00 2015-09-01 01:40:41.912 244 11033.32 47.41 54712.37 88888.00 2015-09-01 01:40:42.412 244 11033.27 47.38 54712.42 88888.00 2015-09-01 01:40:42.912 244 11033.30 47.36 54712.48 88888.00 2015-09-01 01:40:43.412 244 11033.30 47.33 54712.48 88888.00 2015-09-01 01:40:43.912 244 11033.30 47.29 54712.49 88888.00 2015-09-01 01:40:44.412 244 11033.27 47.20 54712.48 88888.00 2015-09-01 01:40:44.912 244 11033.22 47.14 54712.49 88888.00 2015-09-01 01:40:45.412 244 11033.22 47.18 54712.46 88888.00 2015-09-01 01:40:45.912 244 11033.21 47.20 54712.52 88888.00 2015-09-01 01:40:46.412 244 11033.22 47.15 54712.57 88888.00 2015-09-01 01:40:46.912 244 11033.14 47.18 54712.56 88888.00 2015-09-01 01:40:47.412 244 11033.21 47.13 54712.59 88888.00 2015-09-01 01:40:47.912 244 11033.20 47.11 54712.70 88888.00 2015-09-01 01:40:48.412 244 11033.10 47.05 54712.74 88888.00 2015-09-01 01:40:48.912 244 11033.12 47.05 54712.80 88888.00 2015-09-01 01:40:49.412 244 11033.15 47.05 54712.83 88888.00 2015-09-01 01:40:49.912 244 11033.09 47.03 54712.85 88888.00 2015-09-01 01:40:50.412 244 11033.11 47.01 54712.85 88888.00 2015-09-01 01:40:50.912 244 11033.15 47.03 54712.83 88888.00 2015-09-01 01:40:51.412 244 11033.16 47.05 54712.89 88888.00 2015-09-01 01:40:51.912 244 11033.17 47.01 54712.93 88888.00 2015-09-01 01:40:52.412 244 11033.14 46.97 54712.98 88888.00 2015-09-01 01:40:52.912 244 11033.18 46.98 54712.96 88888.00 2015-09-01 01:40:53.412 244 11033.15 46.96 54712.93 88888.00 2015-09-01 01:40:53.912 244 11033.21 46.89 54713.00 88888.00 2015-09-01 01:40:54.412 244 11033.23 46.87 54713.04 88888.00 2015-09-01 01:40:54.912 244 11033.25 46.88 54713.02 88888.00 2015-09-01 01:40:55.412 244 11033.27 46.86 54712.93 88888.00 2015-09-01 01:40:55.912 244 11033.25 46.84 54712.98 88888.00 2015-09-01 01:40:56.412 244 11033.32 46.82 54713.02 88888.00 2015-09-01 01:40:56.912 244 11033.30 46.78 54713.04 88888.00 2015-09-01 01:40:57.412 244 11033.37 46.73 54713.05 88888.00 2015-09-01 01:40:57.912 244 11033.46 46.73 54713.03 88888.00 2015-09-01 01:40:58.412 244 11033.44 46.72 54712.95 88888.00 2015-09-01 01:40:58.912 244 11033.49 46.76 54712.93 88888.00 2015-09-01 01:40:59.412 244 11033.47 46.80 54712.94 88888.00 2015-09-01 01:40:59.912 244 11033.49 46.82 54712.90 88888.00 2015-09-01 01:41:00.412 244 11033.49 46.80 54712.89 88888.00 2015-09-01 01:41:00.912 244 11033.52 46.78 54712.96 88888.00 2015-09-01 01:41:01.412 244 11033.59 46.80 54712.92 88888.00 2015-09-01 01:41:01.912 244 11033.54 46.72 54712.81 88888.00 2015-09-01 01:41:02.412 244 11033.56 46.68 54712.80 88888.00 2015-09-01 01:41:02.912 244 11033.57 46.70 54712.81 88888.00 2015-09-01 01:41:03.412 244 11033.49 46.76 54712.73 88888.00 2015-09-01 01:41:03.912 244 11033.54 46.73 54712.81 88888.00 2015-09-01 01:41:04.412 244 11033.53 46.70 54712.84 88888.00 2015-09-01 01:41:04.912 244 11033.56 46.61 54712.92 88888.00 2015-09-01 01:41:05.412 244 11033.63 46.62 54712.86 88888.00 2015-09-01 01:41:05.912 244 11033.60 46.64 54712.89 88888.00 2015-09-01 01:41:06.412 244 11033.58 46.57 54712.91 88888.00 2015-09-01 01:41:06.912 244 11033.62 46.52 54712.92 88888.00 2015-09-01 01:41:07.412 244 11033.64 46.51 54712.96 88888.00 2015-09-01 01:41:07.912 244 11033.67 46.51 54712.89 88888.00 2015-09-01 01:41:08.412 244 11033.67 46.54 54712.93 88888.00 2015-09-01 01:41:08.912 244 11033.64 46.59 54712.96 88888.00 2015-09-01 01:41:09.412 244 11033.72 46.59 54713.03 88888.00 2015-09-01 01:41:09.912 244 11033.75 46.55 54713.09 88888.00 2015-09-01 01:41:10.412 244 11033.74 46.54 54713.18 88888.00 2015-09-01 01:41:10.912 244 11033.74 46.52 54713.25 88888.00 2015-09-01 01:41:11.412 244 11033.72 46.47 54713.18 88888.00 2015-09-01 01:41:11.912 244 11033.70 46.40 54713.18 88888.00 2015-09-01 01:41:12.412 244 11033.64 46.39 54713.19 88888.00 2015-09-01 01:41:12.912 244 11033.68 46.38 54713.21 88888.00 2015-09-01 01:41:13.412 244 11033.63 46.39 54713.20 88888.00 2015-09-01 01:41:13.912 244 11033.56 46.36 54713.20 88888.00 2015-09-01 01:41:14.412 244 11033.53 46.38 54713.20 88888.00 2015-09-01 01:41:14.912 244 11033.43 46.39 54713.25 88888.00 2015-09-01 01:41:15.412 244 11033.37 46.43 54713.31 88888.00 2015-09-01 01:41:15.912 244 11033.31 46.42 54713.39 88888.00 2015-09-01 01:41:16.412 244 11033.33 46.36 54713.42 88888.00 2015-09-01 01:41:16.912 244 11033.31 46.29 54713.43 88888.00 2015-09-01 01:41:17.412 244 11033.28 46.22 54713.42 88888.00 2015-09-01 01:41:17.912 244 11033.22 46.22 54713.47 88888.00 2015-09-01 01:41:18.412 244 11033.23 46.26 54713.49 88888.00 2015-09-01 01:41:18.912 244 11033.31 46.20 54713.53 88888.00 2015-09-01 01:41:19.412 244 11033.27 46.25 54713.61 88888.00 2015-09-01 01:41:19.912 244 11033.23 46.26 54713.74 88888.00 2015-09-01 01:41:20.412 244 11033.26 46.29 54713.78 88888.00 2015-09-01 01:41:20.912 244 11033.25 46.27 54713.78 88888.00 2015-09-01 01:41:21.412 244 11033.15 46.20 54713.73 88888.00 2015-09-01 01:41:21.912 244 11033.21 46.20 54713.84 88888.00 2015-09-01 01:41:22.412 244 11033.22 46.25 54713.79 88888.00 2015-09-01 01:41:22.912 244 11033.22 46.22 54713.74 88888.00 2015-09-01 01:41:23.412 244 11033.26 46.20 54713.81 88888.00 2015-09-01 01:41:23.912 244 11033.31 46.21 54713.73 88888.00 2015-09-01 01:41:24.412 244 11033.31 46.22 54713.65 88888.00 2015-09-01 01:41:24.912 244 11033.27 46.27 54713.68 88888.00 2015-09-01 01:41:25.412 244 11033.26 46.35 54713.80 88888.00 2015-09-01 01:41:25.912 244 11033.30 46.37 54713.82 88888.00 2015-09-01 01:41:26.412 244 11033.27 46.34 54713.83 88888.00 2015-09-01 01:41:26.912 244 11033.30 46.34 54713.91 88888.00 2015-09-01 01:41:27.412 244 11033.35 46.34 54713.93 88888.00 2015-09-01 01:41:27.912 244 11033.39 46.39 54713.92 88888.00 2015-09-01 01:41:28.412 244 11033.38 46.43 54713.90 88888.00 2015-09-01 01:41:28.912 244 11033.37 46.50 54713.83 88888.00 2015-09-01 01:41:29.412 244 11033.42 46.56 54713.78 88888.00 2015-09-01 01:41:29.912 244 11033.44 46.57 54713.69 88888.00 2015-09-01 01:41:30.412 244 11033.41 46.59 54713.71 88888.00 2015-09-01 01:41:30.912 244 11033.48 46.59 54713.75 88888.00 2015-09-01 01:41:31.412 244 11033.57 46.62 54713.74 88888.00 2015-09-01 01:41:31.912 244 11033.63 46.65 54713.73 88888.00 2015-09-01 01:41:32.412 244 11033.69 46.67 54713.65 88888.00 2015-09-01 01:41:32.912 244 11033.78 46.70 54713.66 88888.00 2015-09-01 01:41:33.412 244 11033.74 46.74 54713.70 88888.00 2015-09-01 01:41:33.912 244 11033.74 46.81 54713.69 88888.00 2015-09-01 01:41:34.412 244 11033.85 46.86 54713.65 88888.00 2015-09-01 01:41:34.912 244 11033.93 46.89 54713.49 88888.00 2015-09-01 01:41:35.412 244 11034.06 46.85 54713.45 88888.00 2015-09-01 01:41:35.912 244 11034.25 46.76 54713.46 88888.00 2015-09-01 01:41:36.412 244 11034.41 46.65 54713.45 88888.00 2015-09-01 01:41:36.912 244 11034.58 46.43 54713.45 88888.00 2015-09-01 01:41:37.412 244 11034.72 46.14 54713.51 88888.00 2015-09-01 01:41:37.912 244 11034.82 45.86 54713.57 88888.00 2015-09-01 01:41:38.412 244 11034.84 45.58 54713.53 88888.00 2015-09-01 01:41:38.912 244 11034.74 45.30 54713.60 88888.00 2015-09-01 01:41:39.412 244 11034.58 45.10 54713.69 88888.00 2015-09-01 01:41:39.912 244 11034.47 45.07 54713.66 88888.00 2015-09-01 01:41:40.412 244 11034.37 44.98 54713.74 88888.00 2015-09-01 01:41:40.912 244 11034.31 44.95 54713.78 88888.00 2015-09-01 01:41:41.412 244 11034.24 44.95 54713.87 88888.00 2015-09-01 01:41:41.912 244 11034.19 44.95 54713.88 88888.00 2015-09-01 01:41:42.412 244 11034.05 44.95 54713.87 88888.00 2015-09-01 01:41:42.912 244 11033.99 45.05 54713.78 88888.00 2015-09-01 01:41:43.412 244 11033.95 45.15 54713.84 88888.00 2015-09-01 01:41:43.912 244 11033.94 45.17 54713.91 88888.00 2015-09-01 01:41:44.412 244 11033.96 45.15 54713.92 88888.00 2015-09-01 01:41:44.912 244 11033.91 45.13 54713.99 88888.00 2015-09-01 01:41:45.412 244 11033.88 45.15 54714.07 88888.00 2015-09-01 01:41:45.912 244 11033.82 45.11 54714.16 88888.00 2015-09-01 01:41:46.412 244 11033.82 45.12 54714.10 88888.00 2015-09-01 01:41:46.912 244 11033.86 45.11 54714.08 88888.00 2015-09-01 01:41:47.412 244 11033.89 45.10 54714.12 88888.00 2015-09-01 01:41:47.912 244 11033.90 45.19 54714.22 88888.00 2015-09-01 01:41:48.412 244 11033.89 45.26 54714.12 88888.00 2015-09-01 01:41:48.912 244 11033.91 45.28 54714.10 88888.00 2015-09-01 01:41:49.412 244 11033.88 45.30 54714.15 88888.00 2015-09-01 01:41:49.912 244 11033.89 45.28 54714.18 88888.00 2015-09-01 01:41:50.412 244 11033.94 45.24 54714.22 88888.00 2015-09-01 01:41:50.912 244 11033.98 45.24 54714.23 88888.00 2015-09-01 01:41:51.412 244 11034.05 45.24 54714.26 88888.00 2015-09-01 01:41:51.912 244 11034.11 45.22 54714.27 88888.00 2015-09-01 01:41:52.412 244 11034.15 45.25 54714.32 88888.00 2015-09-01 01:41:52.912 244 11034.10 45.27 54714.33 88888.00 2015-09-01 01:41:53.412 244 11034.15 45.29 54714.28 88888.00 2015-09-01 01:41:53.912 244 11034.17 45.34 54714.27 88888.00 2015-09-01 01:41:54.412 244 11034.15 45.35 54714.26 88888.00 2015-09-01 01:41:54.912 244 11034.19 45.34 54714.17 88888.00 2015-09-01 01:41:55.412 244 11034.17 45.32 54714.16 88888.00 2015-09-01 01:41:55.912 244 11034.21 45.24 54714.21 88888.00 2015-09-01 01:41:56.412 244 11034.26 45.24 54714.25 88888.00 2015-09-01 01:41:56.912 244 11034.30 45.18 54714.23 88888.00 2015-09-01 01:41:57.412 244 11034.40 45.24 54714.22 88888.00 2015-09-01 01:41:57.912 244 11034.45 45.22 54714.19 88888.00 2015-09-01 01:41:58.412 244 11034.43 45.22 54714.13 88888.00 2015-09-01 01:41:58.912 244 11034.43 45.22 54714.17 88888.00 2015-09-01 01:41:59.412 244 11034.38 45.19 54714.17 88888.00 2015-09-01 01:41:59.912 244 11034.43 45.16 54714.08 88888.00 2015-09-01 01:42:00.412 244 11034.43 45.17 54714.04 88888.00 2015-09-01 01:42:00.912 244 11034.41 45.19 54714.03 88888.00 2015-09-01 01:42:01.412 244 11034.37 45.11 54714.04 88888.00 2015-09-01 01:42:01.912 244 11034.38 45.10 54713.99 88888.00 2015-09-01 01:42:02.412 244 11034.47 45.10 54713.91 88888.00 2015-09-01 01:42:02.912 244 11034.51 45.09 54713.97 88888.00 2015-09-01 01:42:03.412 244 11034.47 45.11 54714.01 88888.00 2015-09-01 01:42:03.912 244 11034.46 45.04 54714.05 88888.00 2015-09-01 01:42:04.412 244 11034.47 45.01 54714.06 88888.00 2015-09-01 01:42:04.912 244 11034.54 45.03 54714.05 88888.00 2015-09-01 01:42:05.412 244 11034.54 45.05 54713.97 88888.00 2015-09-01 01:42:05.912 244 11034.56 45.02 54714.00 88888.00 2015-09-01 01:42:06.412 244 11034.56 44.99 54713.98 88888.00 2015-09-01 01:42:06.912 244 11034.58 44.96 54713.97 88888.00 2015-09-01 01:42:07.412 244 11034.63 44.95 54713.97 88888.00 2015-09-01 01:42:07.912 244 11034.66 44.95 54713.99 88888.00 2015-09-01 01:42:08.412 244 11034.64 44.95 54714.00 88888.00 2015-09-01 01:42:08.912 244 11034.61 44.91 54713.96 88888.00 2015-09-01 01:42:09.412 244 11034.61 44.91 54713.95 88888.00 2015-09-01 01:42:09.912 244 11034.68 44.91 54713.99 88888.00 2015-09-01 01:42:10.412 244 11034.68 44.86 54713.97 88888.00 2015-09-01 01:42:10.912 244 11034.71 44.86 54713.96 88888.00 2015-09-01 01:42:11.412 244 11034.74 44.83 54713.95 88888.00 2015-09-01 01:42:11.912 244 11034.71 44.87 54713.99 88888.00 2015-09-01 01:42:12.412 244 11034.73 44.80 54714.03 88888.00 2015-09-01 01:42:12.912 244 11034.77 44.78 54714.07 88888.00 2015-09-01 01:42:13.412 244 11034.73 44.69 54713.84 88888.00 2015-09-01 01:42:13.912 244 11034.75 44.69 54713.80 88888.00 2015-09-01 01:42:14.412 244 11034.78 44.65 54713.77 88888.00 2015-09-01 01:42:14.912 244 11034.78 44.61 54713.79 88888.00 2015-09-01 01:42:15.412 244 11034.83 44.59 54713.79 88888.00 2015-09-01 01:42:15.912 244 11034.85 44.58 54713.86 88888.00 2015-09-01 01:42:16.412 244 11034.85 44.53 54713.96 88888.00 2015-09-01 01:42:16.912 244 11034.83 44.50 54713.98 88888.00 2015-09-01 01:42:17.412 244 11034.87 44.50 54714.06 88888.00 2015-09-01 01:42:17.912 244 11034.85 44.49 54714.07 88888.00 2015-09-01 01:42:18.412 244 11034.84 44.45 54714.09 88888.00 2015-09-01 01:42:18.912 244 11034.85 44.43 54714.07 88888.00 2015-09-01 01:42:19.412 244 11034.89 44.41 54713.99 88888.00 2015-09-01 01:42:19.912 244 11034.90 44.37 54714.08 88888.00 2015-09-01 01:42:20.412 244 11034.89 44.33 54714.08 88888.00 2015-09-01 01:42:20.912 244 11034.90 44.33 54714.07 88888.00 2015-09-01 01:42:21.412 244 11034.94 44.31 54714.14 88888.00 2015-09-01 01:42:21.912 244 11035.01 44.28 54714.13 88888.00 2015-09-01 01:42:22.412 244 11035.01 44.23 54714.15 88888.00 2015-09-01 01:42:22.912 244 11035.03 44.16 54714.13 88888.00 2015-09-01 01:42:23.412 244 11035.06 44.14 54714.16 88888.00 2015-09-01 01:42:23.912 244 11035.06 44.10 54714.24 88888.00 2015-09-01 01:42:24.412 244 11035.05 44.07 54714.26 88888.00 2015-09-01 01:42:24.912 244 11035.11 44.08 54714.25 88888.00 2015-09-01 01:42:25.412 244 11035.14 44.03 54714.26 88888.00 2015-09-01 01:42:25.912 244 11035.10 43.95 54714.27 88888.00 2015-09-01 01:42:26.412 244 11035.05 43.94 54714.26 88888.00 2015-09-01 01:42:26.912 244 11035.13 43.94 54714.26 88888.00 2015-09-01 01:42:27.412 244 11035.15 43.92 54714.33 88888.00 2015-09-01 01:42:27.912 244 11035.20 43.87 54714.38 88888.00 2015-09-01 01:42:28.412 244 11035.24 43.82 54714.44 88888.00 2015-09-01 01:42:28.912 244 11035.29 43.76 54714.41 88888.00 2015-09-01 01:42:29.412 244 11035.25 43.78 54714.41 88888.00 2015-09-01 01:42:29.912 244 11035.29 43.76 54714.41 88888.00 2015-09-01 01:42:30.412 244 11035.27 43.73 54714.42 88888.00 2015-09-01 01:42:30.912 244 11035.27 43.72 54714.48 88888.00 2015-09-01 01:42:31.412 244 11035.27 43.69 54714.41 88888.00 2015-09-01 01:42:31.912 244 11035.22 43.67 54714.41 88888.00 2015-09-01 01:42:32.412 244 11035.25 43.56 54714.40 88888.00 2015-09-01 01:42:32.912 244 11035.26 43.49 54714.41 88888.00 2015-09-01 01:42:33.412 244 11035.26 43.44 54714.48 88888.00 2015-09-01 01:42:33.912 244 11035.31 43.43 54714.50 88888.00 2015-09-01 01:42:34.412 244 11035.36 43.43 54714.57 88888.00 2015-09-01 01:42:34.912 244 11035.45 43.38 54714.47 88888.00 2015-09-01 01:42:35.412 244 11035.50 43.34 54714.49 88888.00 2015-09-01 01:42:35.912 244 11035.51 43.31 54714.59 88888.00 2015-09-01 01:42:36.412 244 11035.56 43.24 54714.52 88888.00 2015-09-01 01:42:36.912 244 11035.53 43.22 54714.66 88888.00 2015-09-01 01:42:37.412 244 11035.51 43.26 54714.68 88888.00 2015-09-01 01:42:37.912 244 11035.50 43.23 54714.59 88888.00 2015-09-01 01:42:38.412 244 11035.51 43.16 54714.59 88888.00 2015-09-01 01:42:38.912 244 11035.50 43.10 54714.61 88888.00 2015-09-01 01:42:39.412 244 11035.53 43.10 54714.68 88888.00 2015-09-01 01:42:39.912 244 11035.62 43.15 54714.51 88888.00 2015-09-01 01:42:40.412 244 11035.68 43.14 54714.53 88888.00 2015-09-01 01:42:40.912 244 11035.69 43.11 54714.61 88888.00 2015-09-01 01:42:41.412 244 11035.68 43.10 54714.59 88888.00 2015-09-01 01:42:41.912 244 11035.71 43.07 54714.68 88888.00 2015-09-01 01:42:42.412 244 11035.74 43.01 54714.71 88888.00 2015-09-01 01:42:42.912 244 11035.73 42.92 54714.75 88888.00 2015-09-01 01:42:43.412 244 11035.82 42.91 54714.76 88888.00 2015-09-01 01:42:43.912 244 11035.86 42.94 54714.80 88888.00 2015-09-01 01:42:44.412 244 11035.94 42.94 54714.82 88888.00 2015-09-01 01:42:44.912 244 11036.03 42.97 54714.88 88888.00 2015-09-01 01:42:45.412 244 11036.02 42.96 54714.89 88888.00 2015-09-01 01:42:45.912 244 11036.04 42.88 54714.86 88888.00 2015-09-01 01:42:46.412 244 11036.08 42.91 54714.94 88888.00 2015-09-01 01:42:46.912 244 11036.12 42.96 54715.00 88888.00 2015-09-01 01:42:47.412 244 11036.13 42.96 54714.96 88888.00 2015-09-01 01:42:47.912 244 11036.16 42.88 54715.05 88888.00 2015-09-01 01:42:48.412 244 11036.20 42.93 54715.07 88888.00 2015-09-01 01:42:48.912 244 11036.25 42.92 54715.12 88888.00 2015-09-01 01:42:49.412 244 11036.28 42.89 54715.06 88888.00 2015-09-01 01:42:49.912 244 11036.25 42.87 54715.09 88888.00 2015-09-01 01:42:50.412 244 11036.28 42.90 54715.17 88888.00 2015-09-01 01:42:50.912 244 11036.40 42.90 54715.14 88888.00 2015-09-01 01:42:51.412 244 11036.42 42.87 54715.15 88888.00 2015-09-01 01:42:51.912 244 11036.36 42.91 54715.21 88888.00 2015-09-01 01:42:52.412 244 11036.39 42.94 54715.22 88888.00 2015-09-01 01:42:52.912 244 11036.49 42.91 54715.22 88888.00 2015-09-01 01:42:53.412 244 11036.47 42.94 54715.18 88888.00 2015-09-01 01:42:53.912 244 11036.56 42.96 54715.18 88888.00 2015-09-01 01:42:54.412 244 11036.52 42.97 54715.27 88888.00 2015-09-01 01:42:54.912 244 11036.56 42.98 54715.37 88888.00 2015-09-01 01:42:55.412 244 11036.67 43.02 54715.32 88888.00 2015-09-01 01:42:55.912 244 11036.67 43.05 54715.33 88888.00 2015-09-01 01:42:56.412 244 11036.65 43.01 54715.38 88888.00 2015-09-01 01:42:56.912 244 11036.76 43.01 54715.45 88888.00 2015-09-01 01:42:57.412 244 11036.80 43.01 54715.45 88888.00 2015-09-01 01:42:57.912 244 11036.73 42.98 54715.39 88888.00 2015-09-01 01:42:58.412 244 11036.80 43.01 54715.39 88888.00 2015-09-01 01:42:58.912 244 11036.81 43.02 54715.44 88888.00 2015-09-01 01:42:59.412 244 11036.78 43.05 54715.47 88888.00 2015-09-01 01:42:59.912 244 11036.82 43.06 54715.50 88888.00 2015-09-01 01:43:00.412 244 11036.78 43.06 54715.48 88888.00 2015-09-01 01:43:00.912 244 11036.81 43.02 54715.56 88888.00 2015-09-01 01:43:01.412 244 11036.83 43.04 54715.63 88888.00 2015-09-01 01:43:01.912 244 11036.80 42.99 54715.63 88888.00 2015-09-01 01:43:02.412 244 11036.80 43.00 54715.59 88888.00 2015-09-01 01:43:02.912 244 11036.76 43.00 54715.64 88888.00 2015-09-01 01:43:03.412 244 11036.86 43.02 54715.61 88888.00 2015-09-01 01:43:03.912 244 11036.81 42.99 54715.63 88888.00 2015-09-01 01:43:04.412 244 11036.78 43.01 54715.66 88888.00 2015-09-01 01:43:04.912 244 11036.76 43.01 54715.75 88888.00 2015-09-01 01:43:05.412 244 11036.80 43.01 54715.81 88888.00 2015-09-01 01:43:05.912 244 11036.81 42.96 54715.89 88888.00 2015-09-01 01:43:06.412 244 11036.82 42.97 54715.87 88888.00 2015-09-01 01:43:06.912 244 11036.80 42.92 54715.97 88888.00 2015-09-01 01:43:07.412 244 11036.80 42.88 54716.09 88888.00 2015-09-01 01:43:07.912 244 11036.84 42.88 54716.10 88888.00 2015-09-01 01:43:08.412 244 11036.84 42.90 54716.24 88888.00 2015-09-01 01:43:08.912 244 11036.91 42.93 54716.33 88888.00 2015-09-01 01:43:09.412 244 11036.89 42.85 54716.45 88888.00 2015-09-01 01:43:09.912 244 11036.92 42.84 54716.46 88888.00 2015-09-01 01:43:10.412 244 11036.96 42.81 54716.55 88888.00 2015-09-01 01:43:10.912 244 11036.99 42.81 54716.50 88888.00 2015-09-01 01:43:11.412 244 11036.97 42.80 54716.58 88888.00 2015-09-01 01:43:11.912 244 11037.01 42.74 54716.61 88888.00 2015-09-01 01:43:12.412 244 11037.02 42.71 54716.71 88888.00 2015-09-01 01:43:12.912 244 11037.01 42.68 54716.72 88888.00 2015-09-01 01:43:13.412 244 11037.03 42.70 54716.73 88888.00 2015-09-01 01:43:13.912 244 11037.02 42.72 54716.76 88888.00 2015-09-01 01:43:14.412 244 11037.04 42.66 54716.88 88888.00 2015-09-01 01:43:14.912 244 11037.08 42.73 54716.99 88888.00 2015-09-01 01:43:15.412 244 11037.08 42.73 54717.00 88888.00 2015-09-01 01:43:15.912 244 11037.08 42.68 54717.04 88888.00 2015-09-01 01:43:16.412 244 11037.14 42.63 54716.95 88888.00 2015-09-01 01:43:16.912 244 11037.20 42.68 54717.04 88888.00 2015-09-01 01:43:17.412 244 11037.18 42.70 54716.99 88888.00 2015-09-01 01:43:17.912 244 11037.19 42.68 54717.05 88888.00 2015-09-01 01:43:18.412 244 11037.18 42.62 54717.12 88888.00 2015-09-01 01:43:18.912 244 11037.23 42.62 54717.17 88888.00 2015-09-01 01:43:19.412 244 11037.20 42.58 54717.22 88888.00 2015-09-01 01:43:19.912 244 11037.31 42.59 54717.22 88888.00 2015-09-01 01:43:20.412 244 11037.31 42.62 54717.32 88888.00 2015-09-01 01:43:20.912 244 11037.24 42.57 54717.37 88888.00 2015-09-01 01:43:21.412 244 11037.17 42.50 54717.48 88888.00 2015-09-01 01:43:21.912 244 11037.17 42.47 54717.48 88888.00 2015-09-01 01:43:22.412 244 11037.18 42.47 54717.50 88888.00 2015-09-01 01:43:22.912 244 11037.25 42.45 54717.49 88888.00 2015-09-01 01:43:23.412 244 11037.20 42.50 54717.56 88888.00 2015-09-01 01:43:23.912 244 11037.24 42.46 54717.60 88888.00 2015-09-01 01:43:24.412 244 11037.25 42.51 54717.60 88888.00 2015-09-01 01:43:24.912 244 11037.27 42.57 54717.69 88888.00 2015-09-01 01:43:25.412 244 11037.23 42.51 54717.74 88888.00 2015-09-01 01:43:25.912 244 11037.28 42.51 54717.83 88888.00 2015-09-01 01:43:26.412 244 11037.29 42.51 54717.84 88888.00 2015-09-01 01:43:26.912 244 11037.29 42.54 54717.92 88888.00 2015-09-01 01:43:27.412 244 11037.25 42.56 54717.95 88888.00 2015-09-01 01:43:27.912 244 11037.30 42.56 54717.94 88888.00 2015-09-01 01:43:28.412 244 11037.19 42.48 54718.03 88888.00 2015-09-01 01:43:28.912 244 11037.18 42.45 54718.10 88888.00 2015-09-01 01:43:29.412 244 11037.19 42.47 54718.09 88888.00 2015-09-01 01:43:29.912 244 11037.17 42.46 54718.05 88888.00 2015-09-01 01:43:30.412 244 11037.18 42.49 54718.14 88888.00 2015-09-01 01:43:30.912 244 11037.14 42.43 54718.20 88888.00 2015-09-01 01:43:31.412 244 11037.19 42.45 54718.31 88888.00 2015-09-01 01:43:31.912 244 11037.09 42.43 54718.34 88888.00 2015-09-01 01:43:32.412 244 11037.14 42.42 54718.37 88888.00 2015-09-01 01:43:32.912 244 11037.07 42.41 54718.38 88888.00 2015-09-01 01:43:33.412 244 11037.03 42.38 54718.45 88888.00 2015-09-01 01:43:33.912 244 11037.04 42.35 54718.53 88888.00 2015-09-01 01:43:34.412 244 11036.93 42.39 54718.56 88888.00 2015-09-01 01:43:34.912 244 11036.99 42.41 54718.63 88888.00 2015-09-01 01:43:35.412 244 11036.93 42.40 54718.65 88888.00 2015-09-01 01:43:35.912 244 11036.82 42.42 54718.64 88888.00 2015-09-01 01:43:36.412 244 11036.93 42.42 54718.69 88888.00 2015-09-01 01:43:36.912 244 11036.86 42.48 54718.75 88888.00 2015-09-01 01:43:37.412 244 11036.87 42.47 54718.79 88888.00 2015-09-01 01:43:37.912 244 11036.88 42.46 54718.86 88888.00 2015-09-01 01:43:38.412 244 11036.77 42.49 54718.98 88888.00 2015-09-01 01:43:38.912 244 11036.84 42.48 54718.92 88888.00 2015-09-01 01:43:39.412 244 11036.81 42.47 54719.00 88888.00 2015-09-01 01:43:39.912 244 11036.82 42.48 54719.04 88888.00 2015-09-01 01:43:40.412 244 11036.87 42.54 54719.09 88888.00 2015-09-01 01:43:40.912 244 11036.77 42.52 54719.10 88888.00 2015-09-01 01:43:41.412 244 11036.72 42.57 54719.15 88888.00 2015-09-01 01:43:41.912 244 11036.82 42.58 54719.22 88888.00 2015-09-01 01:43:42.412 244 11036.75 42.55 54719.31 88888.00 2015-09-01 01:43:42.912 244 11036.68 42.55 54719.33 88888.00 2015-09-01 01:43:43.412 244 11036.81 42.49 54719.26 88888.00 2015-09-01 01:43:43.912 244 11036.78 42.54 54719.25 88888.00 2015-09-01 01:43:44.412 244 11036.80 42.58 54719.19 88888.00 2015-09-01 01:43:44.912 244 11036.88 42.63 54719.25 88888.00 2015-09-01 01:43:45.413 244 11036.81 42.72 54719.26 88888.00 2015-09-01 01:43:45.913 244 11036.80 42.74 54719.30 88888.00 2015-09-01 01:43:46.413 244 11036.87 42.72 54719.34 88888.00 2015-09-01 01:43:46.913 244 11036.83 42.79 54719.34 88888.00 2015-09-01 01:43:47.413 244 11036.75 42.83 54719.32 88888.00 2015-09-01 01:43:47.913 244 11036.84 42.85 54719.24 88888.00 2015-09-01 01:43:48.413 244 11036.86 42.88 54719.30 88888.00 2015-09-01 01:43:48.913 244 11036.80 42.87 54719.32 88888.00 2015-09-01 01:43:49.413 244 11036.83 42.91 54719.33 88888.00 2015-09-01 01:43:49.913 244 11036.92 42.98 54719.34 88888.00 2015-09-01 01:43:50.413 244 11036.83 42.99 54719.39 88888.00 2015-09-01 01:43:50.913 244 11036.77 43.04 54719.45 88888.00 2015-09-01 01:43:51.413 244 11036.84 43.04 54719.39 88888.00 2015-09-01 01:43:51.913 244 11036.83 43.07 54719.35 88888.00 2015-09-01 01:43:52.413 244 11036.83 43.06 54719.39 88888.00 2015-09-01 01:43:52.913 244 11036.93 43.08 54719.39 88888.00 2015-09-01 01:43:53.413 244 11036.93 43.15 54719.36 88888.00 2015-09-01 01:43:53.913 244 11036.81 43.17 54719.36 88888.00 2015-09-01 01:43:54.413 244 11036.87 43.22 54719.39 88888.00 2015-09-01 01:43:54.913 244 11036.86 43.25 54719.38 88888.00 2015-09-01 01:43:55.413 244 11036.81 43.26 54719.44 88888.00 2015-09-01 01:43:55.913 244 11036.78 43.30 54719.51 88888.00 2015-09-01 01:43:56.413 244 11036.88 43.25 54719.54 88888.00 2015-09-01 01:43:56.913 244 11036.94 43.24 54719.54 88888.00 2015-09-01 01:43:57.413 244 11036.88 43.24 54719.66 88888.00 2015-09-01 01:43:57.913 244 11036.84 43.24 54719.67 88888.00 2015-09-01 01:43:58.413 244 11036.93 43.28 54719.69 88888.00 2015-09-01 01:43:58.913 244 11036.92 43.27 54719.74 88888.00 2015-09-01 01:43:59.413 244 11036.82 43.27 54719.75 88888.00 2015-09-01 01:43:59.913 244 11036.84 43.28 54719.78 88888.00 2015-09-01 01:44:00.413 244 11036.93 43.30 54719.83 88888.00 2015-09-01 01:44:00.913 244 11036.92 43.30 54719.85 88888.00 2015-09-01 01:44:01.413 244 11036.84 43.38 54719.83 88888.00 2015-09-01 01:44:01.913 244 11036.73 43.39 54719.79 88888.00 2015-09-01 01:44:02.413 244 11036.83 43.39 54719.79 88888.00 2015-09-01 01:44:02.913 244 11036.89 43.40 54719.89 88888.00 2015-09-01 01:44:03.413 244 11036.86 43.38 54719.95 88888.00 2015-09-01 01:44:03.913 244 11036.76 43.41 54719.94 88888.00 2015-09-01 01:44:04.413 244 11036.80 43.43 54719.96 88888.00 2015-09-01 01:44:04.913 244 11036.91 43.36 54719.96 88888.00 2015-09-01 01:44:05.413 244 11036.96 43.39 54719.98 88888.00 2015-09-01 01:44:05.913 244 11036.83 43.39 54720.11 88888.00 2015-09-01 01:44:06.413 244 11036.83 43.41 54720.10 88888.00 2015-09-01 01:44:06.913 244 11036.96 43.41 54720.21 88888.00 2015-09-01 01:44:07.413 244 11037.01 43.41 54720.33 88888.00 2015-09-01 01:44:07.913 244 11036.98 43.43 54720.38 88888.00 2015-09-01 01:44:08.413 244 11036.87 43.47 54720.36 88888.00 2015-09-01 01:44:08.913 244 11036.82 43.49 54720.35 88888.00 2015-09-01 01:44:09.413 244 11036.78 43.46 54720.47 88888.00 2015-09-01 01:44:09.913 244 11036.84 43.44 54720.52 88888.00 2015-09-01 01:44:10.413 244 11036.92 43.48 54720.54 88888.00 2015-09-01 01:44:10.913 244 11036.96 43.53 54720.54 88888.00 2015-09-01 01:44:11.413 244 11037.02 43.58 54720.55 88888.00 2015-09-01 01:44:11.913 244 11036.97 43.59 54720.58 88888.00 2015-09-01 01:44:12.413 244 11036.86 43.56 54720.58 88888.00 2015-09-01 01:44:12.913 244 11036.84 43.58 54720.67 88888.00 2015-09-01 01:44:13.413 244 11036.88 43.58 54720.71 88888.00 2015-09-01 01:44:13.913 244 11036.89 43.58 54720.71 88888.00 2015-09-01 01:44:14.413 244 11036.93 43.63 54720.71 88888.00 2015-09-01 01:44:14.913 244 11037.02 43.59 54720.72 88888.00 2015-09-01 01:44:15.413 244 11037.07 43.58 54720.64 88888.00 2015-09-01 01:44:15.913 244 11037.09 43.59 54720.63 88888.00 2015-09-01 01:44:16.413 244 11037.18 43.59 54720.61 88888.00 2015-09-01 01:44:16.913 244 11037.25 43.61 54720.62 88888.00 2015-09-01 01:44:17.413 244 11037.20 43.60 54720.56 88888.00 2015-09-01 01:44:17.913 244 11037.14 43.60 54720.56 88888.00 2015-09-01 01:44:18.413 244 11037.14 43.60 54720.56 88888.00 2015-09-01 01:44:18.913 244 11037.17 43.59 54720.57 88888.00 2015-09-01 01:44:19.413 244 11037.23 43.60 54720.56 88888.00 2015-09-01 01:44:19.913 244 11037.33 43.60 54720.52 88888.00 2015-09-01 01:44:20.413 244 11037.41 43.57 54720.42 88888.00 2015-09-01 01:44:20.913 244 11037.49 43.53 54720.38 88888.00 2015-09-01 01:44:21.413 244 11037.54 43.50 54720.33 88888.00 2015-09-01 01:44:21.913 244 11037.49 43.48 54720.41 88888.00 2015-09-01 01:44:22.413 244 11037.46 43.46 54720.52 88888.00 2015-09-01 01:44:22.913 244 11037.50 43.44 54720.50 88888.00 2015-09-01 01:44:23.413 244 11037.46 43.46 54720.54 88888.00 2015-09-01 01:44:23.913 244 11037.43 43.38 54720.42 88888.00 2015-09-01 01:44:24.413 244 11037.40 43.43 54720.44 88888.00 2015-09-01 01:44:24.913 244 11037.36 43.46 54720.46 88888.00 2015-09-01 01:44:25.413 244 11037.35 43.43 54720.37 88888.00 2015-09-01 01:44:25.913 244 11037.39 43.46 54720.38 88888.00 2015-09-01 01:44:26.413 244 11037.43 43.47 54720.40 88888.00 2015-09-01 01:44:26.913 244 11037.54 43.47 54720.44 88888.00 2015-09-01 01:44:27.413 244 11037.55 43.48 54720.41 88888.00 2015-09-01 01:44:27.913 244 11037.56 43.55 54720.45 88888.00 2015-09-01 01:44:28.413 244 11037.50 43.58 54720.56 88888.00 2015-09-01 01:44:28.913 244 11037.45 43.67 54720.59 88888.00 2015-09-01 01:44:29.413 244 11037.46 43.78 54720.71 88888.00 2015-09-01 01:44:29.913 244 11037.60 43.85 54720.80 88888.00 2015-09-01 01:44:30.413 244 11037.60 43.85 54720.85 88888.00 2015-09-01 01:44:30.913 244 11037.61 43.86 54720.92 88888.00 2015-09-01 01:44:31.413 244 11037.69 43.94 54721.03 88888.00 2015-09-01 01:44:31.913 244 11037.71 43.95 54721.02 88888.00 2015-09-01 01:44:32.413 244 11037.75 43.97 54721.08 88888.00 2015-09-01 01:44:32.913 244 11037.76 44.02 54721.11 88888.00 2015-09-01 01:44:33.413 244 11037.72 44.02 54721.12 88888.00 2015-09-01 01:44:33.913 244 11037.69 44.02 54721.20 88888.00 2015-09-01 01:44:34.413 244 11037.59 44.07 54721.20 88888.00 2015-09-01 01:44:34.913 244 11037.64 44.06 54721.28 88888.00 2015-09-01 01:44:35.413 244 11037.65 44.10 54721.34 88888.00 2015-09-01 01:44:35.913 244 11037.71 44.09 54721.37 88888.00 2015-09-01 01:44:36.413 244 11037.82 44.15 54721.40 88888.00 2015-09-01 01:44:36.913 244 11037.90 44.15 54721.44 88888.00 2015-09-01 01:44:37.413 244 11037.88 44.12 54721.47 88888.00 2015-09-01 01:44:37.913 244 11037.81 44.17 54721.58 88888.00 2015-09-01 01:44:38.413 244 11037.76 44.16 54721.69 88888.00 2015-09-01 01:44:38.913 244 11037.67 44.22 54721.68 88888.00 2015-09-01 01:44:39.413 244 11037.64 44.19 54721.68 88888.00 2015-09-01 01:44:39.913 244 11037.69 44.18 54721.75 88888.00 2015-09-01 01:44:40.413 244 11037.76 44.24 54721.84 88888.00 2015-09-01 01:44:40.913 244 11037.82 44.17 54721.95 88888.00 2015-09-01 01:44:41.413 244 11037.81 44.15 54721.86 88888.00 2015-09-01 01:44:41.913 244 11037.72 44.15 54721.93 88888.00 2015-09-01 01:44:42.413 244 11037.69 44.15 54721.91 88888.00 2015-09-01 01:44:42.913 244 11037.70 44.20 54721.93 88888.00 2015-09-01 01:44:43.413 244 11037.76 44.24 54722.00 88888.00 2015-09-01 01:44:43.913 244 11037.78 44.23 54722.07 88888.00 2015-09-01 01:44:44.413 244 11037.72 44.22 54722.14 88888.00 2015-09-01 01:44:44.913 244 11037.61 44.24 54722.31 88888.00 2015-09-01 01:44:45.413 244 11037.67 44.31 54722.32 88888.00 2015-09-01 01:44:45.913 244 11037.75 44.32 54722.32 88888.00 2015-09-01 01:44:46.413 244 11037.81 44.33 54722.17 88888.00 2015-09-01 01:44:46.913 244 11037.75 44.35 54722.12 88888.00 2015-09-01 01:44:47.413 244 11037.71 44.39 54722.11 88888.00 2015-09-01 01:44:47.913 244 11037.74 44.46 54722.28 88888.00 2015-09-01 01:44:48.413 244 11037.85 44.44 54722.32 88888.00 2015-09-01 01:44:48.913 244 11037.81 44.45 54722.42 88888.00 2015-09-01 01:44:49.413 244 11037.69 44.45 54722.45 88888.00 2015-09-01 01:44:49.913 244 11037.74 44.49 54722.57 88888.00 2015-09-01 01:44:50.413 244 11037.86 44.52 54722.60 88888.00 2015-09-01 01:44:50.913 244 11037.78 44.49 54722.72 88888.00 2015-09-01 01:44:51.413 244 11037.75 44.50 54722.75 88888.00 2015-09-01 01:44:51.913 244 11037.86 44.54 54722.86 88888.00 2015-09-01 01:44:52.413 244 11037.86 44.53 54722.86 88888.00 2015-09-01 01:44:52.913 244 11037.83 44.54 54722.94 88888.00 2015-09-01 01:44:53.413 244 11037.85 44.56 54722.94 88888.00 2015-09-01 01:44:53.913 244 11037.90 44.54 54723.04 88888.00 2015-09-01 01:44:54.413 244 11037.86 44.53 54723.04 88888.00 2015-09-01 01:44:54.913 244 11037.88 44.53 54723.16 88888.00 2015-09-01 01:44:55.413 244 11038.03 44.52 54723.10 88888.00 2015-09-01 01:44:55.913 244 11037.99 44.53 54723.17 88888.00 2015-09-01 01:44:56.413 244 11038.04 44.50 54723.27 88888.00 2015-09-01 01:44:56.913 244 11038.08 44.49 54723.34 88888.00 2015-09-01 01:44:57.413 244 11038.03 44.50 54723.37 88888.00 2015-09-01 01:44:57.913 244 11038.04 44.54 54723.44 88888.00 2015-09-01 01:44:58.413 244 11037.96 44.52 54723.34 88888.00 2015-09-01 01:44:58.913 244 11037.97 44.49 54723.39 88888.00 2015-09-01 01:44:59.413 244 11038.02 44.49 54723.39 88888.00 2015-09-01 01:44:59.913 244 11037.93 44.53 54723.44 88888.00 2015-09-01 01:45:00.413 244 11037.99 44.57 54723.46 88888.00 2015-09-01 01:45:00.913 244 11038.02 44.50 54723.56 88888.00 2015-09-01 01:45:01.413 244 11037.80 44.46 54723.49 88888.00 2015-09-01 01:45:01.913 244 11037.88 44.51 54723.55 88888.00 2015-09-01 01:45:02.413 244 11037.91 44.51 54723.55 88888.00 2015-09-01 01:45:02.913 244 11037.83 44.52 54723.59 88888.00 2015-09-01 01:45:03.413 244 11037.90 44.49 54723.56 88888.00 2015-09-01 01:45:03.913 244 11037.78 44.41 54723.66 88888.00 2015-09-01 01:45:04.413 244 11037.76 44.44 54723.65 88888.00 2015-09-01 01:45:04.913 244 11037.72 44.48 54723.70 88888.00 2015-09-01 01:45:05.413 244 11037.65 44.50 54723.81 88888.00 2015-09-01 01:45:05.913 244 11037.70 44.57 54723.88 88888.00 2015-09-01 01:45:06.413 244 11037.60 44.51 54723.81 88888.00 2015-09-01 01:45:06.913 244 11037.56 44.48 54723.80 88888.00 2015-09-01 01:45:07.413 244 11037.55 44.48 54723.87 88888.00 2015-09-01 01:45:07.913 244 11037.44 44.46 54723.91 88888.00 2015-09-01 01:45:08.413 244 11037.43 44.44 54723.96 88888.00 2015-09-01 01:45:08.913 244 11037.43 44.43 54723.98 88888.00 2015-09-01 01:45:09.413 244 11037.40 44.44 54723.95 88888.00 2015-09-01 01:45:09.913 244 11037.39 44.51 54724.01 88888.00 2015-09-01 01:45:10.413 244 11037.30 44.53 54724.09 88888.00 2015-09-01 01:45:10.913 244 11037.29 44.56 54724.09 88888.00 2015-09-01 01:45:11.413 244 11037.27 44.53 54724.07 88888.00 2015-09-01 01:45:11.913 244 11037.20 44.52 54724.06 88888.00 2015-09-01 01:45:12.413 244 11037.22 44.54 54724.18 88888.00 2015-09-01 01:45:12.913 244 11037.14 44.50 54724.30 88888.00 2015-09-01 01:45:13.413 244 11037.14 44.49 54724.32 88888.00 2015-09-01 01:45:13.913 244 11037.15 44.52 54724.34 88888.00 2015-09-01 01:45:14.413 244 11037.04 44.54 54724.32 88888.00 2015-09-01 01:45:14.913 244 11037.08 44.57 54724.25 88888.00 2015-09-01 01:45:15.413 244 11037.04 44.57 54724.32 88888.00 2015-09-01 01:45:15.913 244 11037.03 44.60 54724.33 88888.00 2015-09-01 01:45:16.413 244 11037.04 44.59 54724.43 88888.00 2015-09-01 01:45:16.913 244 11036.88 44.58 54724.36 88888.00 2015-09-01 01:45:17.413 244 11036.96 44.59 54724.43 88888.00 2015-09-01 01:45:17.913 244 11036.91 44.59 54724.60 88888.00 2015-09-01 01:45:18.413 244 11036.91 44.57 54724.65 88888.00 2015-09-01 01:45:18.913 244 11036.94 44.58 54724.70 88888.00 2015-09-01 01:45:19.413 244 11036.83 44.66 54724.68 88888.00 2015-09-01 01:45:19.913 244 11036.81 44.71 54724.65 88888.00 2015-09-01 01:45:20.413 244 11036.78 44.71 54724.70 88888.00 2015-09-01 01:45:20.913 244 11036.81 44.74 54724.80 88888.00 2015-09-01 01:45:21.413 244 11036.81 44.75 54724.80 88888.00 2015-09-01 01:45:21.913 244 11036.68 44.78 54724.74 88888.00 2015-09-01 01:45:22.413 244 11036.83 44.84 54724.67 88888.00 2015-09-01 01:45:22.913 244 11036.72 44.87 54724.68 88888.00 2015-09-01 01:45:23.413 244 11036.71 44.87 54724.74 88888.00 2015-09-01 01:45:23.913 244 11036.67 44.92 54724.77 88888.00 2015-09-01 01:45:24.413 244 11036.66 45.03 54724.88 88888.00 2015-09-01 01:45:24.913 244 11036.68 45.08 54724.96 88888.00 2015-09-01 01:45:25.413 244 11036.66 45.08 54724.97 88888.00 2015-09-01 01:45:25.913 244 11036.73 45.08 54724.96 88888.00 2015-09-01 01:45:26.413 244 11036.71 45.13 54724.98 88888.00 2015-09-01 01:45:26.913 244 11036.76 45.17 54724.97 88888.00 2015-09-01 01:45:27.413 244 11036.75 45.15 54725.03 88888.00 2015-09-01 01:45:27.913 244 11036.80 45.11 54725.13 88888.00 2015-09-01 01:45:28.413 244 11036.78 45.22 54725.17 88888.00 2015-09-01 01:45:28.913 244 11036.78 45.25 54725.07 88888.00 2015-09-01 01:45:29.413 244 11036.83 45.29 54725.20 88888.00 2015-09-01 01:45:29.913 244 11036.82 45.29 54725.26 88888.00 2015-09-01 01:45:30.413 244 11036.91 45.33 54725.27 88888.00 2015-09-01 01:45:30.913 244 11036.89 45.30 54725.18 88888.00 2015-09-01 01:45:31.413 244 11036.94 45.26 54725.11 88888.00 2015-09-01 01:45:31.913 244 11036.91 45.30 54725.20 88888.00 2015-09-01 01:45:32.413 244 11036.88 45.39 54725.24 88888.00 2015-09-01 01:45:32.913 244 11036.83 45.46 54725.24 88888.00 2015-09-01 01:45:33.413 244 11036.96 45.51 54725.19 88888.00 2015-09-01 01:45:33.913 244 11036.96 45.47 54725.27 88888.00 2015-09-01 01:45:34.413 244 11037.02 45.51 54725.33 88888.00 2015-09-01 01:45:34.913 244 11037.05 45.44 54725.33 88888.00 2015-09-01 01:45:35.413 244 11037.04 45.42 54725.37 88888.00 2015-09-01 01:45:35.913 244 11037.08 45.46 54725.48 88888.00 2015-09-01 01:45:36.413 244 11037.18 45.46 54725.39 88888.00 2015-09-01 01:45:36.913 244 11037.22 45.43 54725.29 88888.00 2015-09-01 01:45:37.413 244 11037.17 45.42 54725.30 88888.00 2015-09-01 01:45:37.913 244 11037.27 45.46 54725.33 88888.00 2015-09-01 01:45:38.413 244 11037.19 45.45 54725.40 88888.00 2015-09-01 01:45:38.913 244 11037.20 45.39 54725.44 88888.00 2015-09-01 01:45:39.413 244 11037.22 45.44 54725.53 88888.00 2015-09-01 01:45:39.913 244 11037.15 45.50 54725.56 88888.00 2015-09-01 01:45:40.413 244 11037.22 45.53 54725.55 88888.00 2015-09-01 01:45:40.913 244 11037.18 45.53 54725.61 88888.00 2015-09-01 01:45:41.413 244 11037.19 45.54 54725.67 88888.00 2015-09-01 01:45:41.913 244 11037.20 45.56 54725.68 88888.00 2015-09-01 01:45:42.413 244 11037.13 45.58 54725.72 88888.00 2015-09-01 01:45:42.913 244 11037.13 45.60 54725.74 88888.00 2015-09-01 01:45:43.413 244 11037.08 45.63 54725.71 88888.00 2015-09-01 01:45:43.913 244 11037.05 45.61 54725.77 88888.00 2015-09-01 01:45:44.413 244 11037.08 45.60 54725.81 88888.00 2015-09-01 01:45:44.913 244 11036.96 45.62 54725.77 88888.00 2015-09-01 01:45:45.413 244 11036.91 45.69 54725.85 88888.00 2015-09-01 01:45:45.913 244 11036.86 45.76 54725.88 88888.00 2015-09-01 01:45:46.413 244 11036.82 45.77 54725.98 88888.00 2015-09-01 01:45:46.913 244 11036.78 45.78 54726.08 88888.00 2015-09-01 01:45:47.413 244 11036.67 45.76 54726.11 88888.00 2015-09-01 01:45:47.913 244 11036.66 45.75 54726.19 88888.00 2015-09-01 01:45:48.413 244 11036.73 45.72 54726.18 88888.00 2015-09-01 01:45:48.913 244 11036.66 45.74 54726.17 88888.00 2015-09-01 01:45:49.413 244 11036.72 45.74 54725.94 88888.00 2015-09-01 01:45:49.913 244 11036.67 45.84 54725.99 88888.00 2015-09-01 01:45:50.413 244 11036.59 45.86 54726.17 88888.00 2015-09-01 01:45:50.913 244 11036.51 45.88 54726.25 88888.00 2015-09-01 01:45:51.413 244 11036.50 45.91 54726.28 88888.00 2015-09-01 01:45:51.913 244 11036.52 45.93 54726.31 88888.00 2015-09-01 01:45:52.413 244 11036.50 45.97 54726.34 88888.00 2015-09-01 01:45:52.913 244 11036.46 46.02 54726.37 88888.00 2015-09-01 01:45:53.413 244 11036.39 46.09 54726.38 88888.00 2015-09-01 01:45:53.913 244 11036.33 46.10 54726.44 88888.00 2015-09-01 01:45:54.413 244 11036.36 46.11 54726.50 88888.00 2015-09-01 01:45:54.913 244 11036.35 46.09 54726.47 88888.00 2015-09-01 01:45:55.413 244 11036.31 46.09 54726.51 88888.00 2015-09-01 01:45:55.913 244 11036.36 46.14 54726.49 88888.00 2015-09-01 01:45:56.413 244 11036.35 46.14 54726.59 88888.00 2015-09-01 01:45:56.913 244 11036.28 46.14 54726.69 88888.00 2015-09-01 01:45:57.413 244 11036.28 46.17 54726.72 88888.00 2015-09-01 01:45:57.913 244 11036.24 46.15 54726.84 88888.00 2015-09-01 01:45:58.413 244 11036.24 46.20 54726.87 88888.00 2015-09-01 01:45:58.913 244 11036.14 46.23 54726.89 88888.00 2015-09-01 01:45:59.413 244 11036.25 46.31 54726.82 88888.00 2015-09-01 01:45:59.913 244 11036.20 46.31 54726.82 88888.00 2015-09-01 01:46:00.413 244 11036.19 46.31 54726.85 88888.00 2015-09-01 01:46:00.913 244 11036.20 46.28 54726.97 88888.00 2015-09-01 01:46:01.413 244 11036.16 46.34 54727.02 88888.00 2015-09-01 01:46:01.913 244 11036.16 46.32 54727.10 88888.00 2015-09-01 01:46:02.413 244 11036.13 46.29 54727.13 88888.00 2015-09-01 01:46:02.913 244 11036.15 46.27 54727.12 88888.00 2015-09-01 01:46:03.413 244 11036.07 46.32 54727.19 88888.00 2015-09-01 01:46:03.913 244 11036.10 46.34 54727.21 88888.00 2015-09-01 01:46:04.413 244 11036.00 46.37 54727.26 88888.00 2015-09-01 01:46:04.913 244 11036.00 46.40 54727.26 88888.00 2015-09-01 01:46:05.413 244 11035.94 46.44 54727.29 88888.00 2015-09-01 01:46:05.913 244 11035.90 46.48 54727.28 88888.00 2015-09-01 01:46:06.413 244 11035.93 46.43 54727.32 88888.00 2015-09-01 01:46:06.913 244 11035.87 46.45 54727.32 88888.00 2015-09-01 01:46:07.413 244 11035.87 46.52 54727.30 88888.00 2015-09-01 01:46:07.913 244 11035.79 46.56 54727.34 88888.00 2015-09-01 01:46:08.413 244 11035.79 46.61 54727.41 88888.00 2015-09-01 01:46:08.913 244 11035.76 46.61 54727.50 88888.00 2015-09-01 01:46:09.413 244 11035.79 46.64 54727.48 88888.00 2015-09-01 01:46:09.913 244 11035.66 46.65 54727.55 88888.00 2015-09-01 01:46:10.413 244 11035.67 46.64 54727.61 88888.00 2015-09-01 01:46:10.913 244 11035.67 46.68 54727.61 88888.00 2015-09-01 01:46:11.413 244 11035.67 46.69 54727.63 88888.00 2015-09-01 01:46:11.913 244 11035.61 46.67 54727.65 88888.00 2015-09-01 01:46:12.413 244 11035.57 46.67 54727.68 88888.00 2015-09-01 01:46:12.913 244 11035.55 46.71 54727.73 88888.00 2015-09-01 01:46:13.413 244 11035.42 46.78 54727.82 88888.00 2015-09-01 01:46:13.913 244 11035.40 46.81 54727.84 88888.00 2015-09-01 01:46:14.413 244 11035.30 46.82 54727.87 88888.00 2015-09-01 01:46:14.913 244 11035.36 46.82 54727.86 88888.00 2015-09-01 01:46:15.413 244 11035.30 46.86 54727.84 88888.00 2015-09-01 01:46:15.913 244 11035.27 46.94 54727.83 88888.00 2015-09-01 01:46:16.413 244 11035.19 47.01 54727.82 88888.00 2015-09-01 01:46:16.913 244 11035.16 47.01 54727.81 88888.00 2015-09-01 01:46:17.413 244 11035.14 47.07 54727.81 88888.00 2015-09-01 01:46:17.913 244 11035.10 47.14 54727.85 88888.00 2015-09-01 01:46:18.413 244 11035.08 47.29 54727.78 88888.00 2015-09-01 01:46:18.913 244 11035.03 47.44 54727.70 88888.00 2015-09-01 01:46:19.413 244 11035.19 47.53 54727.69 88888.00 2015-09-01 01:46:19.913 244 11035.22 47.67 54727.65 88888.00 2015-09-01 01:46:20.413 244 11035.34 47.79 54727.63 88888.00 2015-09-01 01:46:20.913 244 11035.57 47.88 54727.51 88888.00 2015-09-01 01:46:21.413 244 11035.72 47.88 54727.40 88888.00 2015-09-01 01:46:21.913 244 11036.00 47.84 54727.40 88888.00 2015-09-01 01:46:22.413 244 11036.08 47.74 54727.43 88888.00 2015-09-01 01:46:22.913 244 11036.19 47.62 54727.49 88888.00 2015-09-01 01:46:23.413 244 11036.14 47.54 54727.63 88888.00 2015-09-01 01:46:23.913 244 11036.10 47.50 54727.66 88888.00 2015-09-01 01:46:24.413 244 11035.95 47.49 54727.77 88888.00 2015-09-01 01:46:24.913 244 11035.97 47.46 54727.78 88888.00 2015-09-01 01:46:25.413 244 11035.87 47.43 54727.84 88888.00 2015-09-01 01:46:25.913 244 11035.76 47.44 54727.91 88888.00 2015-09-01 01:46:26.413 244 11035.61 47.50 54728.00 88888.00 2015-09-01 01:46:26.913 244 11035.56 47.54 54728.08 88888.00 2015-09-01 01:46:27.413 244 11035.50 47.55 54728.09 88888.00 2015-09-01 01:46:27.913 244 11035.44 47.60 54728.03 88888.00 2015-09-01 01:46:28.413 244 11035.35 47.65 54728.04 88888.00 2015-09-01 01:46:28.913 244 11035.36 47.69 54728.13 88888.00 2015-09-01 01:46:29.413 244 11035.27 47.75 54728.28 88888.00 2015-09-01 01:46:29.913 244 11035.19 47.83 54728.38 88888.00 2015-09-01 01:46:30.413 244 11035.18 47.91 54728.34 88888.00 2015-09-01 01:46:30.913 244 11035.20 47.94 54728.26 88888.00 2015-09-01 01:46:31.413 244 11035.16 47.97 54728.22 88888.00 2015-09-01 01:46:31.913 244 11035.10 48.00 54728.22 88888.00 2015-09-01 01:46:32.413 244 11035.08 48.08 54728.20 88888.00 2015-09-01 01:46:32.913 244 11035.09 48.14 54728.17 88888.00 2015-09-01 01:46:33.413 244 11034.97 48.23 54728.29 88888.00 2015-09-01 01:46:33.913 244 11034.98 48.31 54728.26 88888.00 2015-09-01 01:46:34.413 244 11034.92 48.30 54728.33 88888.00 2015-09-01 01:46:34.913 244 11034.92 48.34 54728.45 88888.00 2015-09-01 01:46:35.413 244 11034.84 48.31 54728.49 88888.00 2015-09-01 01:46:35.913 244 11034.89 48.37 54728.49 88888.00 2015-09-01 01:46:36.413 244 11034.82 48.41 54728.57 88888.00 2015-09-01 01:46:36.913 244 11034.90 48.51 54728.54 88888.00 2015-09-01 01:46:37.413 244 11034.80 48.53 54728.54 88888.00 2015-09-01 01:46:37.913 244 11034.82 48.51 54728.59 88888.00 2015-09-01 01:46:38.413 244 11034.75 48.54 54728.68 88888.00 2015-09-01 01:46:38.913 244 11034.82 48.56 54728.63 88888.00 2015-09-01 01:46:39.413 244 11034.68 48.54 54728.62 88888.00 2015-09-01 01:46:39.913 244 11034.75 48.54 54728.59 88888.00 2015-09-01 01:46:40.413 244 11034.68 48.63 54728.71 88888.00 2015-09-01 01:46:40.913 244 11034.72 48.72 54728.65 88888.00 2015-09-01 01:46:41.413 244 11034.68 48.71 54728.62 88888.00 2015-09-01 01:46:41.913 244 11034.78 48.72 54728.70 88888.00 2015-09-01 01:46:42.413 244 11034.67 48.71 54728.80 88888.00 2015-09-01 01:46:42.913 244 11034.66 48.71 54728.84 88888.00 2015-09-01 01:46:43.413 244 11034.61 48.72 54728.87 88888.00 2015-09-01 01:46:43.913 244 11034.66 48.74 54728.77 88888.00 2015-09-01 01:46:44.413 244 11034.54 48.77 54728.82 88888.00 2015-09-01 01:46:44.913 244 11034.61 48.79 54728.75 88888.00 2015-09-01 01:46:45.413 244 11034.53 48.82 54728.82 88888.00 2015-09-01 01:46:45.913 244 11034.57 48.85 54728.80 88888.00 2015-09-01 01:46:46.413 244 11034.47 48.87 54728.77 88888.00 2015-09-01 01:46:46.913 244 11034.50 48.92 54728.73 88888.00 2015-09-01 01:46:47.413 244 11034.50 48.91 54728.84 88888.00 2015-09-01 01:46:47.913 244 11034.50 48.96 54728.83 88888.00 2015-09-01 01:46:48.413 244 11034.47 49.04 54728.86 88888.00 2015-09-01 01:46:48.913 244 11034.42 49.07 54728.95 88888.00 2015-09-01 01:46:49.413 244 11034.41 49.10 54728.97 88888.00 2015-09-01 01:46:49.913 244 11034.43 49.10 54728.95 88888.00 2015-09-01 01:46:50.413 244 11034.38 49.07 54728.95 88888.00 2015-09-01 01:46:50.913 244 11034.33 49.09 54728.88 88888.00 2015-09-01 01:46:51.413 244 11034.32 49.12 54728.82 88888.00 2015-09-01 01:46:51.913 244 11034.26 49.12 54728.83 88888.00 2015-09-01 01:46:52.413 244 11034.29 49.12 54728.82 88888.00 2015-09-01 01:46:52.913 244 11034.22 49.16 54728.79 88888.00 2015-09-01 01:46:53.413 244 11034.27 49.18 54728.81 88888.00 2015-09-01 01:46:53.913 244 11034.20 49.23 54728.87 88888.00 2015-09-01 01:46:54.413 244 11034.29 49.24 54728.83 88888.00 2015-09-01 01:46:54.913 244 11034.25 49.29 54728.86 88888.00 2015-09-01 01:46:55.413 244 11034.30 49.31 54728.87 88888.00 2015-09-01 01:46:55.913 244 11034.26 49.27 54728.83 88888.00 2015-09-01 01:46:56.413 244 11034.22 49.26 54728.83 88888.00 2015-09-01 01:46:56.913 244 11034.20 49.29 54728.84 88888.00 2015-09-01 01:46:57.413 244 11034.20 49.33 54728.90 88888.00 2015-09-01 01:46:57.913 244 11034.24 49.39 54728.90 88888.00 2015-09-01 01:46:58.413 244 11034.19 49.40 54728.91 88888.00 2015-09-01 01:46:58.913 244 11034.29 49.40 54728.86 88888.00 2015-09-01 01:46:59.413 244 11034.16 49.40 54728.91 88888.00 2015-09-01 01:46:59.913 244 11034.17 49.44 54728.86 88888.00 2015-09-01 01:47:00.404 244 11034.14 49.51 54728.95 88888.00 2015-09-01 01:47:00.904 244 11034.16 49.53 54728.91 88888.00 2015-09-01 01:47:01.404 244 11034.09 49.59 54728.93 88888.00 2015-09-01 01:47:01.904 244 11034.10 49.65 54728.93 88888.00 2015-09-01 01:47:02.404 244 11034.06 49.65 54728.95 88888.00 2015-09-01 01:47:02.904 244 11034.04 49.67 54728.88 88888.00 2015-09-01 01:47:03.404 244 11034.07 49.65 54728.87 88888.00 2015-09-01 01:47:03.904 244 11033.96 49.71 54728.88 88888.00 2015-09-01 01:47:04.404 244 11034.01 49.69 54728.96 88888.00 2015-09-01 01:47:04.904 244 11034.01 49.65 54728.90 88888.00 2015-09-01 01:47:05.404 244 11033.98 49.69 54728.86 88888.00 2015-09-01 01:47:05.904 244 11033.98 49.73 54728.83 88888.00 2015-09-01 01:47:06.404 244 11033.98 49.82 54728.92 88888.00 2015-09-01 01:47:06.904 244 11033.99 49.84 54728.93 88888.00 2015-09-01 01:47:07.404 244 11033.93 49.83 54729.01 88888.00 2015-09-01 01:47:07.904 244 11033.96 49.89 54728.98 88888.00 2015-09-01 01:47:08.404 244 11033.88 49.88 54729.04 88888.00 2015-09-01 01:47:08.904 244 11033.96 49.91 54729.01 88888.00 2015-09-01 01:47:09.404 244 11033.90 49.97 54729.00 88888.00 2015-09-01 01:47:09.904 244 11033.88 49.97 54728.95 88888.00 2015-09-01 01:47:10.404 244 11033.95 49.95 54728.92 88888.00 2015-09-01 01:47:10.904 244 11033.88 49.97 54728.87 88888.00 2015-09-01 01:47:11.404 244 11033.89 50.06 54728.84 88888.00 2015-09-01 01:47:11.904 244 11033.84 50.11 54728.73 88888.00 2015-09-01 01:47:12.404 244 11033.86 50.10 54728.70 88888.00 2015-09-01 01:47:12.904 244 11033.91 50.22 54728.70 88888.00 2015-09-01 01:47:13.404 244 11033.79 50.23 54728.70 88888.00 2015-09-01 01:47:13.904 244 11033.85 50.25 54728.65 88888.00 2015-09-01 01:47:14.404 244 11033.79 50.25 54728.57 88888.00 2015-09-01 01:47:14.904 244 11033.84 50.31 54728.66 88888.00 2015-09-01 01:47:15.404 244 11033.84 50.34 54728.75 88888.00 2015-09-01 01:47:15.904 244 11033.73 50.36 54728.74 88888.00 2015-09-01 01:47:16.404 244 11033.79 50.41 54728.82 88888.00 2015-09-01 01:47:16.904 244 11033.77 50.47 54728.80 88888.00 2015-09-01 01:47:17.404 244 11033.69 50.48 54728.89 88888.00 2015-09-01 01:47:17.904 244 11033.69 50.52 54728.88 88888.00 2015-09-01 01:47:18.404 244 11033.64 50.58 54728.93 88888.00 2015-09-01 01:47:18.904 244 11033.72 50.62 54728.93 88888.00 2015-09-01 01:47:19.404 244 11033.77 50.61 54728.98 88888.00 2015-09-01 01:47:19.904 244 11033.73 50.67 54728.98 88888.00 2015-09-01 01:47:20.404 244 11033.69 50.74 54728.95 88888.00 2015-09-01 01:47:20.904 244 11033.69 50.78 54728.89 88888.00 2015-09-01 01:47:21.404 244 11033.77 50.78 54728.91 88888.00 2015-09-01 01:47:21.904 244 11033.70 50.78 54728.93 88888.00 2015-09-01 01:47:22.404 244 11033.62 50.82 54728.92 88888.00 2015-09-01 01:47:22.904 244 11033.68 50.85 54728.90 88888.00 2015-09-01 01:47:23.404 244 11033.60 50.87 54728.98 88888.00 2015-09-01 01:47:23.904 244 11033.56 50.99 54728.90 88888.00 2015-09-01 01:47:24.404 244 11033.58 50.99 54728.84 88888.00 2015-09-01 01:47:24.904 244 11033.54 51.02 54728.83 88888.00 2015-09-01 01:47:25.404 244 11033.58 51.10 54728.87 88888.00 2015-09-01 01:47:25.904 244 11033.47 51.19 54728.98 88888.00 2015-09-01 01:47:26.404 244 11033.44 51.21 54729.01 88888.00 2015-09-01 01:47:26.904 244 11033.49 51.23 54729.04 88888.00 2015-09-01 01:47:27.404 244 11033.42 51.27 54728.98 88888.00 2015-09-01 01:47:27.904 244 11033.43 51.25 54729.01 88888.00 2015-09-01 01:47:28.404 244 11033.37 51.29 54729.00 88888.00 2015-09-01 01:47:28.904 244 11033.32 51.35 54729.09 88888.00 2015-09-01 01:47:29.404 244 11033.35 51.32 54729.10 88888.00 2015-09-01 01:47:29.904 244 11033.27 51.27 54729.00 88888.00 2015-09-01 01:47:30.404 244 11033.31 51.25 54729.01 88888.00 2015-09-01 01:47:30.904 244 11033.31 51.27 54729.00 88888.00 2015-09-01 01:47:31.404 244 11033.26 51.33 54729.00 88888.00 2015-09-01 01:47:31.904 244 11033.22 51.32 54729.00 88888.00 2015-09-01 01:47:32.404 244 11033.22 51.34 54729.04 88888.00 2015-09-01 01:47:32.904 244 11033.17 51.36 54729.07 88888.00 2015-09-01 01:47:33.404 244 11033.16 51.40 54729.09 88888.00 2015-09-01 01:47:33.904 244 11033.16 51.40 54729.08 88888.00 2015-09-01 01:47:34.404 244 11033.06 51.41 54729.14 88888.00 2015-09-01 01:47:34.904 244 11033.10 51.42 54729.15 88888.00 2015-09-01 01:47:35.404 244 11033.02 51.42 54729.14 88888.00 2015-09-01 01:47:35.904 244 11032.97 51.40 54729.16 88888.00 2015-09-01 01:47:36.404 244 11033.04 51.38 54729.07 88888.00 2015-09-01 01:47:36.904 244 11032.91 51.41 54729.07 88888.00 2015-09-01 01:47:37.404 244 11032.91 51.38 54729.09 88888.00 2015-09-01 01:47:37.904 244 11032.85 51.42 54729.26 88888.00 2015-09-01 01:47:38.404 244 11032.83 51.44 54729.22 88888.00 2015-09-01 01:47:38.904 244 11032.76 51.42 54729.14 88888.00 2015-09-01 01:47:39.404 244 11032.76 51.41 54729.10 88888.00 2015-09-01 01:47:39.904 244 11032.65 51.43 54729.13 88888.00 2015-09-01 01:47:40.404 244 11032.67 51.47 54729.23 88888.00 2015-09-01 01:47:40.904 244 11032.69 51.51 54729.21 88888.00 2015-09-01 01:47:41.404 244 11032.75 51.50 54729.15 88888.00 2015-09-01 01:47:41.904 244 11032.70 51.49 54729.19 88888.00 2015-09-01 01:47:42.404 244 11032.68 51.49 54729.17 88888.00 2015-09-01 01:47:42.904 244 11032.65 51.58 54729.08 88888.00 2015-09-01 01:47:43.404 244 11032.60 51.58 54729.13 88888.00 2015-09-01 01:47:43.904 244 11032.60 51.60 54729.13 88888.00 2015-09-01 01:47:44.404 244 11032.63 51.61 54729.17 88888.00 2015-09-01 01:47:44.904 244 11032.59 51.60 54729.14 88888.00 2015-09-01 01:47:45.404 244 11032.53 51.61 54729.14 88888.00 2015-09-01 01:47:45.904 244 11032.47 51.62 54729.23 88888.00 2015-09-01 01:47:46.404 244 11032.47 51.59 54729.24 88888.00 2015-09-01 01:47:46.904 244 11032.41 51.57 54729.16 88888.00 2015-09-01 01:47:47.404 244 11032.42 51.55 54729.10 88888.00 2015-09-01 01:47:47.904 244 11032.34 51.54 54729.17 88888.00 2015-09-01 01:47:48.404 244 11032.36 51.60 54729.10 88888.00 2015-09-01 01:47:48.904 244 11032.24 51.62 54729.09 88888.00 2015-09-01 01:47:49.404 244 11032.31 51.63 54729.00 88888.00 2015-09-01 01:47:49.904 244 11032.33 51.64 54729.03 88888.00 2015-09-01 01:47:50.404 244 11032.34 51.64 54729.03 88888.00 2015-09-01 01:47:50.904 244 11032.24 51.61 54728.96 88888.00 2015-09-01 01:47:51.404 244 11032.17 51.58 54728.92 88888.00 2015-09-01 01:47:51.904 244 11032.24 51.59 54728.88 88888.00 2015-09-01 01:47:52.404 244 11032.21 51.59 54728.90 88888.00 2015-09-01 01:47:52.904 244 11032.17 51.60 54728.86 88888.00 2015-09-01 01:47:53.404 244 11032.15 51.58 54728.87 88888.00 2015-09-01 01:47:53.904 244 11032.07 51.59 54728.87 88888.00 2015-09-01 01:47:54.404 244 11032.11 51.59 54728.81 88888.00 2015-09-01 01:47:54.904 244 11031.99 51.59 54728.71 88888.00 2015-09-01 01:47:55.404 244 11031.92 51.59 54728.72 88888.00 2015-09-01 01:47:55.904 244 11031.91 51.55 54728.70 88888.00 2015-09-01 01:47:56.404 244 11031.82 51.49 54728.68 88888.00 2015-09-01 01:47:56.904 244 11031.86 51.44 54728.61 88888.00 2015-09-01 01:47:57.404 244 11031.90 51.43 54728.52 88888.00 2015-09-01 01:47:57.904 244 11031.76 51.41 54728.56 88888.00 2015-09-01 01:47:58.404 244 11031.68 51.40 54728.52 88888.00 2015-09-01 01:47:58.904 244 11031.73 51.40 54728.54 88888.00 2015-09-01 01:47:59.404 244 11031.63 51.38 54728.53 88888.00 2015-09-01 01:47:59.904 244 11031.49 51.38 54728.59 88888.00 2015-09-01 01:48:00.404 244 11031.52 51.32 54728.63 88888.00 2015-09-01 01:48:00.904 244 11031.55 51.37 54728.52 88888.00 2015-09-01 01:48:01.404 244 11031.49 51.33 54728.49 88888.00 2015-09-01 01:48:01.904 244 11031.43 51.34 54728.49 88888.00 2015-09-01 01:48:02.404 244 11031.53 51.29 54728.59 88888.00 2015-09-01 01:48:02.904 244 11031.55 51.27 54728.59 88888.00 2015-09-01 01:48:03.404 244 11031.39 51.29 54728.60 88888.00 2015-09-01 01:48:03.904 244 11031.40 51.29 54728.63 88888.00 2015-09-01 01:48:04.404 244 11031.43 51.37 54728.62 88888.00 2015-09-01 01:48:04.904 244 11031.37 51.37 54728.78 88888.00 2015-09-01 01:48:05.404 244 11031.24 51.32 54728.96 88888.00 2015-09-01 01:48:05.904 244 11031.32 51.40 54729.05 88888.00 2015-09-01 01:48:06.404 244 11031.24 51.43 54729.09 88888.00 2015-09-01 01:48:06.904 244 11031.16 51.45 54729.12 88888.00 2015-09-01 01:48:07.404 244 11031.13 51.50 54729.08 88888.00 2015-09-01 01:48:07.904 244 11031.14 51.50 54729.07 88888.00 2015-09-01 01:48:08.404 244 11031.05 51.49 54729.03 88888.00 2015-09-01 01:48:08.904 244 11031.01 51.44 54728.99 88888.00 2015-09-01 01:48:09.404 244 11031.06 51.45 54728.98 88888.00 2015-09-01 01:48:09.904 244 11031.00 51.50 54728.97 88888.00 2015-09-01 01:48:10.404 244 11030.93 51.59 54728.93 88888.00 2015-09-01 01:48:10.904 244 11031.01 51.63 54728.99 88888.00 2015-09-01 01:48:11.404 244 11031.01 51.66 54729.06 88888.00 2015-09-01 01:48:11.904 244 11030.92 51.61 54729.10 88888.00 2015-09-01 01:48:12.404 244 11030.90 51.61 54729.00 88888.00 2015-09-01 01:48:12.904 244 11030.98 51.58 54728.99 88888.00 2015-09-01 01:48:13.404 244 11031.00 51.60 54728.97 88888.00 2015-09-01 01:48:13.904 244 11030.92 51.66 54728.98 88888.00 2015-09-01 01:48:14.404 244 11030.90 51.68 54729.04 88888.00 2015-09-01 01:48:14.904 244 11030.93 51.69 54729.03 88888.00 2015-09-01 01:48:15.404 244 11030.86 51.70 54728.98 88888.00 2015-09-01 01:48:15.904 244 11030.82 51.71 54729.04 88888.00 2015-09-01 01:48:16.404 244 11030.92 51.76 54729.09 88888.00 2015-09-01 01:48:16.904 244 11030.90 51.71 54729.12 88888.00 2015-09-01 01:48:17.404 244 11030.76 51.71 54729.09 88888.00 2015-09-01 01:48:17.904 244 11030.79 51.78 54729.14 88888.00 2015-09-01 01:48:18.404 244 11030.90 51.79 54729.19 88888.00 2015-09-01 01:48:18.904 244 11030.87 51.81 54729.22 88888.00 2015-09-01 01:48:19.404 244 11030.81 51.85 54729.23 88888.00 2015-09-01 01:48:19.904 244 11030.88 51.87 54729.32 88888.00 2015-09-01 01:48:20.404 244 11030.93 51.86 54729.33 88888.00 2015-09-01 01:48:20.904 244 11030.80 51.91 54729.23 88888.00 2015-09-01 01:48:21.404 244 11030.80 51.93 54729.19 88888.00 2015-09-01 01:48:21.904 244 11030.87 51.97 54729.19 88888.00 2015-09-01 01:48:22.404 244 11030.80 51.96 54729.25 88888.00 2015-09-01 01:48:22.904 244 11030.66 52.00 54729.23 88888.00 2015-09-01 01:48:23.404 244 11030.70 52.04 54729.14 88888.00 2015-09-01 01:48:23.904 244 11030.72 52.09 54728.96 88888.00 2015-09-01 01:48:24.404 244 11030.67 52.06 54728.98 88888.00 2015-09-01 01:48:24.904 244 11030.59 52.05 54729.01 88888.00 2015-09-01 01:48:25.404 244 11030.64 52.06 54729.04 88888.00 2015-09-01 01:48:25.904 244 11030.62 52.08 54729.10 88888.00 2015-09-01 01:48:26.404 244 11030.53 52.10 54729.08 88888.00 2015-09-01 01:48:26.904 244 11030.51 52.05 54729.06 88888.00 2015-09-01 01:48:27.404 244 11030.62 52.10 54729.06 88888.00 2015-09-01 01:48:27.904 244 11030.56 52.12 54729.06 88888.00 2015-09-01 01:48:28.404 244 11030.45 52.16 54729.03 88888.00 2015-09-01 01:48:28.904 244 11030.43 52.11 54729.04 88888.00 2015-09-01 01:48:29.404 244 11030.43 52.10 54729.09 88888.00 2015-09-01 01:48:29.904 244 11030.46 52.11 54729.13 88888.00 2015-09-01 01:48:30.404 244 11030.38 52.13 54729.03 88888.00 2015-09-01 01:48:30.904 244 11030.25 52.16 54728.98 88888.00 2015-09-01 01:48:31.404 244 11030.28 52.13 54729.03 88888.00 2015-09-01 01:48:31.904 244 11030.34 52.13 54729.05 88888.00 2015-09-01 01:48:32.404 244 11030.34 52.08 54729.08 88888.00 2015-09-01 01:48:32.904 244 11030.25 52.09 54729.05 88888.00 2015-09-01 01:48:33.404 244 11030.15 52.17 54729.12 88888.00 2015-09-01 01:48:33.904 244 11030.15 52.13 54729.16 88888.00 2015-09-01 01:48:34.404 244 11030.19 52.09 54729.25 88888.00 2015-09-01 01:48:34.904 244 11030.23 52.13 54729.21 88888.00 2015-09-01 01:48:35.404 244 11030.14 52.17 54729.22 88888.00 2015-09-01 01:48:35.904 244 11030.02 52.21 54729.28 88888.00 2015-09-01 01:48:36.404 244 11030.07 52.25 54729.31 88888.00 2015-09-01 01:48:36.904 244 11030.14 52.27 54729.33 88888.00 2015-09-01 01:48:37.404 244 11030.09 52.30 54729.27 88888.00 2015-09-01 01:48:37.904 244 11030.01 52.35 54729.28 88888.00 2015-09-01 01:48:38.404 244 11029.93 52.38 54729.23 88888.00 2015-09-01 01:48:38.904 244 11029.94 52.42 54729.26 88888.00 2015-09-01 01:48:39.404 244 11029.98 52.45 54729.35 88888.00 2015-09-01 01:48:39.904 244 11029.94 52.50 54729.28 88888.00 2015-09-01 01:48:40.404 244 11029.88 52.53 54729.27 88888.00 2015-09-01 01:48:40.904 244 11029.77 52.51 54729.35 88888.00 2015-09-01 01:48:41.404 244 11029.81 52.50 54729.39 88888.00 2015-09-01 01:48:41.904 244 11029.90 52.46 54729.32 88888.00 2015-09-01 01:48:42.404 244 11029.87 52.46 54729.33 88888.00 2015-09-01 01:48:42.904 244 11029.78 52.51 54729.35 88888.00 2015-09-01 01:48:43.404 244 11029.67 52.53 54729.27 88888.00 2015-09-01 01:48:43.904 244 11029.64 52.51 54729.25 88888.00 2015-09-01 01:48:44.404 244 11029.67 52.54 54729.27 88888.00 2015-09-01 01:48:44.904 244 11029.73 52.65 54729.28 88888.00 2015-09-01 01:48:45.404 244 11029.72 52.71 54729.28 88888.00 2015-09-01 01:48:45.904 244 11029.59 52.71 54729.38 88888.00 2015-09-01 01:48:46.404 244 11029.46 52.73 54729.40 88888.00 2015-09-01 01:48:46.904 244 11029.39 52.73 54729.40 88888.00 2015-09-01 01:48:47.404 244 11029.28 52.77 54729.51 88888.00 2015-09-01 01:48:47.904 244 11029.36 52.84 54729.58 88888.00 2015-09-01 01:48:48.404 244 11029.38 52.88 54729.53 88888.00 2015-09-01 01:48:48.904 244 11029.35 52.88 54729.52 88888.00 2015-09-01 01:48:49.404 244 11029.24 52.92 54729.53 88888.00 2015-09-01 01:48:49.904 244 11029.10 52.98 54729.49 88888.00 2015-09-01 01:48:50.404 244 11029.07 53.03 54729.47 88888.00 2015-09-01 01:48:50.904 244 11029.09 53.06 54729.36 88888.00 2015-09-01 01:48:51.404 244 11029.09 53.12 54729.27 88888.00 2015-09-01 01:48:51.904 244 11029.10 53.16 54729.34 88888.00 2015-09-01 01:48:52.404 244 11029.13 53.21 54729.33 88888.00 2015-09-01 01:48:52.904 244 11029.17 53.23 54729.34 88888.00 2015-09-01 01:48:53.404 244 11029.07 53.27 54729.36 88888.00 2015-09-01 01:48:53.904 244 11028.98 53.32 54729.42 88888.00 2015-09-01 01:48:54.404 244 11028.88 53.37 54729.40 88888.00 2015-09-01 01:48:54.904 244 11028.79 53.38 54729.36 88888.00 2015-09-01 01:48:55.404 244 11028.71 53.35 54729.39 88888.00 2015-09-01 01:48:55.904 244 11028.57 53.40 54729.45 88888.00 2015-09-01 01:48:56.404 244 11028.55 53.41 54729.38 88888.00 2015-09-01 01:48:56.904 244 11028.45 53.48 54729.39 88888.00 2015-09-01 01:48:57.404 244 11028.36 53.50 54729.36 88888.00 2015-09-01 01:48:57.904 244 11028.35 53.55 54729.38 88888.00 2015-09-01 01:48:58.404 244 11028.34 53.56 54729.45 88888.00 2015-09-01 01:48:58.904 244 11028.23 53.58 54729.53 88888.00 2015-09-01 01:48:59.404 244 11028.16 53.70 54729.60 88888.00 2015-09-01 01:48:59.904 244 11028.15 53.66 54729.63 88888.00 2015-09-01 01:49:00.404 244 11028.11 53.68 54729.68 88888.00 2015-09-01 01:49:00.904 244 11028.11 53.72 54729.74 88888.00 2015-09-01 01:49:01.404 244 11028.11 53.75 54729.80 88888.00 2015-09-01 01:49:01.904 244 11028.08 53.77 54729.82 88888.00 2015-09-01 01:49:02.404 244 11027.99 53.77 54729.87 88888.00 2015-09-01 01:49:02.904 244 11027.88 53.77 54729.89 88888.00 2015-09-01 01:49:03.404 244 11027.78 53.78 54729.88 88888.00 2015-09-01 01:49:03.904 244 11027.66 53.81 54729.94 88888.00 2015-09-01 01:49:04.404 244 11027.56 53.80 54730.00 88888.00 2015-09-01 01:49:04.904 244 11027.51 53.78 54730.00 88888.00 2015-09-01 01:49:05.404 244 11027.40 53.81 54730.06 88888.00 2015-09-01 01:49:05.904 244 11027.32 53.86 54730.15 88888.00 2015-09-01 01:49:06.404 244 11027.24 53.87 54730.23 88888.00 2015-09-01 01:49:06.904 244 11027.26 53.86 54730.28 88888.00 2015-09-01 01:49:07.404 244 11027.27 53.81 54730.29 88888.00 2015-09-01 01:49:07.904 244 11027.26 53.82 54730.29 88888.00 2015-09-01 01:49:08.404 244 11027.29 53.83 54730.24 88888.00 2015-09-01 01:49:08.904 244 11027.30 53.79 54730.30 88888.00 2015-09-01 01:49:09.404 244 11027.30 53.81 54730.32 88888.00 2015-09-01 01:49:09.904 244 11027.30 53.80 54730.36 88888.00 2015-09-01 01:49:10.404 244 11027.26 53.78 54730.40 88888.00 2015-09-01 01:49:10.904 244 11027.27 53.82 54730.55 88888.00 2015-09-01 01:49:11.404 244 11027.30 53.81 54730.56 88888.00 2015-09-01 01:49:11.904 244 11027.30 53.77 54730.48 88888.00 2015-09-01 01:49:12.404 244 11027.36 53.75 54730.45 88888.00 2015-09-01 01:49:12.904 244 11027.29 53.81 54730.57 88888.00 2015-09-01 01:49:13.404 244 11027.26 53.80 54730.50 88888.00 2015-09-01 01:49:13.904 244 11027.25 53.75 54730.48 88888.00 2015-09-01 01:49:14.404 244 11027.26 53.80 54730.48 88888.00 2015-09-01 01:49:14.904 244 11027.26 53.83 54730.32 88888.00 2015-09-01 01:49:15.404 244 11027.17 53.81 54730.20 88888.00 2015-09-01 01:49:15.904 244 11027.10 53.86 54730.27 88888.00 2015-09-01 01:49:16.404 244 11027.11 53.87 54730.28 88888.00 2015-09-01 01:49:16.904 244 11027.08 53.81 54730.39 88888.00 2015-09-01 01:49:17.404 244 11027.08 53.87 54730.44 88888.00 2015-09-01 01:49:17.904 244 11027.13 53.89 54730.50 88888.00 2015-09-01 01:49:18.404 244 11027.16 53.92 54730.46 88888.00 2015-09-01 01:49:18.904 244 11027.10 53.91 54730.44 88888.00 2015-09-01 01:49:19.404 244 11027.00 53.91 54730.47 88888.00 2015-09-01 01:49:19.904 244 11026.95 53.89 54730.49 88888.00 2015-09-01 01:49:20.404 244 11026.92 53.89 54730.39 88888.00 2015-09-01 01:49:20.904 244 11026.87 53.88 54730.38 88888.00 2015-09-01 01:49:21.404 244 11026.89 53.88 54730.37 88888.00 2015-09-01 01:49:21.904 244 11026.87 53.87 54730.44 88888.00 2015-09-01 01:49:22.404 244 11026.87 53.85 54730.38 88888.00 2015-09-01 01:49:22.904 244 11026.83 53.77 54730.40 88888.00 2015-09-01 01:49:23.404 244 11026.79 53.77 54730.38 88888.00 2015-09-01 01:49:23.904 244 11026.84 53.77 54730.32 88888.00 2015-09-01 01:49:24.404 244 11026.84 53.79 54730.31 88888.00 2015-09-01 01:49:24.904 244 11026.84 53.79 54730.33 88888.00 2015-09-01 01:49:25.404 244 11026.83 53.78 54730.31 88888.00 2015-09-01 01:49:25.904 244 11026.82 53.75 54730.33 88888.00 2015-09-01 01:49:26.404 244 11026.79 53.75 54730.36 88888.00 2015-09-01 01:49:26.904 244 11026.82 53.78 54730.38 88888.00 2015-09-01 01:49:27.404 244 11026.87 53.73 54730.28 88888.00 2015-09-01 01:49:27.904 244 11026.82 53.71 54730.22 88888.00 2015-09-01 01:49:28.404 244 11026.79 53.68 54730.30 88888.00 2015-09-01 01:49:28.904 244 11026.72 53.72 54730.30 88888.00 2015-09-01 01:49:29.404 244 11026.64 53.75 54730.22 88888.00 2015-09-01 01:49:29.904 244 11026.56 53.77 54730.19 88888.00 2015-09-01 01:49:30.404 244 11026.57 53.77 54730.23 88888.00 2015-09-01 01:49:30.904 244 11026.54 53.78 54730.19 88888.00 2015-09-01 01:49:31.404 244 11026.54 53.77 54730.17 88888.00 2015-09-01 01:49:31.904 244 11026.56 53.82 54730.12 88888.00 2015-09-01 01:49:32.404 244 11026.61 53.82 54730.11 88888.00 2015-09-01 01:49:32.904 244 11026.58 53.85 54730.12 88888.00 2015-09-01 01:49:33.404 244 11026.59 53.85 54730.17 88888.00 2015-09-01 01:49:33.904 244 11026.56 53.95 54730.14 88888.00 2015-09-01 01:49:34.404 244 11026.42 54.00 54730.15 88888.00 2015-09-01 01:49:34.904 244 11026.32 54.00 54730.11 88888.00 2015-09-01 01:49:35.404 244 11026.38 54.02 54730.11 88888.00 2015-09-01 01:49:35.904 244 11026.42 53.97 54730.13 88888.00 2015-09-01 01:49:36.404 244 11026.46 53.97 54730.17 88888.00 2015-09-01 01:49:36.904 244 11026.48 54.04 54730.17 88888.00 2015-09-01 01:49:37.404 244 11026.45 54.07 54730.11 88888.00 2015-09-01 01:49:37.904 244 11026.41 54.11 54730.04 88888.00 2015-09-01 01:49:38.404 244 11026.32 54.12 54730.12 88888.00 2015-09-01 01:49:38.904 244 11026.31 54.15 54730.06 88888.00 2015-09-01 01:49:39.404 244 11026.31 54.15 54730.07 88888.00 2015-09-01 01:49:39.904 244 11026.33 54.25 54730.03 88888.00 2015-09-01 01:49:40.404 244 11026.41 54.26 54729.85 88888.00 2015-09-01 01:49:40.904 244 11026.42 54.21 54729.70 88888.00 2015-09-01 01:49:41.404 244 11026.30 54.19 54729.67 88888.00 2015-09-01 01:49:41.904 244 11026.22 54.23 54729.65 88888.00 2015-09-01 01:49:42.404 244 11026.32 54.24 54729.66 88888.00 2015-09-01 01:49:42.904 244 11026.41 54.26 54729.60 88888.00 2015-09-01 01:49:43.404 244 11026.41 54.29 54729.53 88888.00 2015-09-01 01:49:43.904 244 11026.40 54.36 54729.49 88888.00 2015-09-01 01:49:44.404 244 11026.31 54.36 54729.49 88888.00 2015-09-01 01:49:44.904 244 11026.37 54.39 54729.48 88888.00 2015-09-01 01:49:45.404 244 11026.42 54.37 54729.42 88888.00 2015-09-01 01:49:45.904 244 11026.32 54.40 54729.32 88888.00 2015-09-01 01:49:46.404 244 11026.21 54.39 54729.28 88888.00 2015-09-01 01:49:46.904 244 11026.32 54.39 54729.25 88888.00 2015-09-01 01:49:47.404 244 11026.35 54.44 54729.23 88888.00 2015-09-01 01:49:47.904 244 11026.19 54.40 54729.22 88888.00 2015-09-01 01:49:48.404 244 11026.12 54.34 54729.23 88888.00 2015-09-01 01:49:48.904 244 11026.17 54.33 54729.28 88888.00 2015-09-01 01:49:49.404 244 11026.07 54.36 54729.19 88888.00 2015-09-01 01:49:49.904 244 11025.90 54.44 54729.12 88888.00 2015-09-01 01:49:50.404 244 11025.94 54.48 54728.99 88888.00 2015-09-01 01:49:50.904 244 11025.81 54.49 54729.03 88888.00 2015-09-01 01:49:51.404 244 11025.77 54.48 54728.97 88888.00 2015-09-01 01:49:51.904 244 11025.81 54.45 54728.93 88888.00 2015-09-01 01:49:52.404 244 11025.81 54.40 54728.91 88888.00 2015-09-01 01:49:52.904 244 11025.80 54.40 54728.98 88888.00 2015-09-01 01:49:53.404 244 11025.85 54.38 54728.95 88888.00 2015-09-01 01:49:53.904 244 11025.79 54.41 54728.93 88888.00 2015-09-01 01:49:54.404 244 11025.78 54.45 54728.88 88888.00 2015-09-01 01:49:54.904 244 11025.83 54.41 54728.89 88888.00 2015-09-01 01:49:55.404 244 11025.75 54.41 54728.95 88888.00 2015-09-01 01:49:55.904 244 11025.77 54.45 54728.99 88888.00 2015-09-01 01:49:56.404 244 11025.75 54.44 54728.91 88888.00 2015-09-01 01:49:56.904 244 11025.65 54.39 54728.91 88888.00 2015-09-01 01:49:57.404 244 11025.75 54.33 54728.96 88888.00 2015-09-01 01:49:57.904 244 11025.68 54.31 54728.86 88888.00 2015-09-01 01:49:58.404 244 11025.64 54.29 54728.86 88888.00 2015-09-01 01:49:58.904 244 11025.72 54.36 54728.87 88888.00 2015-09-01 01:49:59.404 244 11025.68 54.36 54728.84 88888.00 2015-09-01 01:49:59.904 244 11025.70 54.30 54728.80 88888.00 2015-09-01 01:50:00.404 244 11025.65 54.26 54728.88 88888.00 2015-09-01 01:50:00.904 244 11025.65 54.30 54728.89 88888.00 2015-09-01 01:50:01.404 244 11025.72 54.31 54728.89 88888.00 2015-09-01 01:50:01.904 244 11025.60 54.33 54728.87 88888.00 2015-09-01 01:50:02.404 244 11025.60 54.39 54728.83 88888.00 2015-09-01 01:50:02.904 244 11025.65 54.44 54728.77 88888.00 2015-09-01 01:50:03.404 244 11025.67 54.48 54728.83 88888.00 2015-09-01 01:50:03.904 244 11025.68 54.53 54728.91 88888.00 2015-09-01 01:50:04.404 244 11025.55 54.57 54729.00 88888.00 2015-09-01 01:50:04.904 244 11025.60 54.61 54728.88 88888.00 2015-09-01 01:50:05.404 244 11025.59 54.62 54728.90 88888.00 2015-09-01 01:50:05.904 244 11025.53 54.64 54728.89 88888.00 2015-09-01 01:50:06.404 244 11025.58 54.70 54728.90 88888.00 2015-09-01 01:50:06.904 244 11025.54 54.72 54728.87 88888.00 2015-09-01 01:50:07.404 244 11025.60 54.74 54728.88 88888.00 2015-09-01 01:50:07.904 244 11025.52 54.75 54728.95 88888.00 2015-09-01 01:50:08.404 244 11025.48 54.80 54728.91 88888.00 2015-09-01 01:50:08.904 244 11025.55 54.85 54728.84 88888.00 2015-09-01 01:50:09.404 244 11025.54 54.84 54728.86 88888.00 2015-09-01 01:50:09.904 244 11025.59 54.89 54728.82 88888.00 2015-09-01 01:50:10.404 244 11025.53 54.89 54728.77 88888.00 2015-09-01 01:50:10.904 244 11025.60 54.90 54728.82 88888.00 2015-09-01 01:50:11.404 244 11025.64 54.92 54728.80 88888.00 2015-09-01 01:50:11.904 244 11025.62 54.93 54728.74 88888.00 2015-09-01 01:50:12.404 244 11025.67 54.92 54728.69 88888.00 2015-09-01 01:50:12.904 244 11025.63 54.89 54728.75 88888.00 2015-09-01 01:50:13.404 244 11025.68 54.91 54728.66 88888.00 2015-09-01 01:50:13.904 244 11025.72 55.02 54728.55 88888.00 2015-09-01 01:50:14.404 244 11025.68 55.00 54728.44 88888.00 2015-09-01 01:50:14.904 244 11025.69 54.99 54728.43 88888.00 2015-09-01 01:50:15.404 244 11025.67 54.97 54728.52 88888.00 2015-09-01 01:50:15.904 244 11025.74 54.99 54728.49 88888.00 2015-09-01 01:50:16.404 244 11025.73 55.04 54728.53 88888.00 2015-09-01 01:50:16.904 244 11025.70 55.05 54728.52 88888.00 2015-09-01 01:50:17.404 244 11025.74 55.04 54728.46 88888.00 2015-09-01 01:50:17.904 244 11025.68 55.04 54728.48 88888.00 2015-09-01 01:50:18.404 244 11025.78 55.05 54728.48 88888.00 2015-09-01 01:50:18.904 244 11025.73 55.06 54728.39 88888.00 2015-09-01 01:50:19.404 244 11025.80 55.10 54728.34 88888.00 2015-09-01 01:50:19.904 244 11025.79 55.09 54728.24 88888.00 2015-09-01 01:50:20.404 244 11025.84 55.12 54728.17 88888.00 2015-09-01 01:50:20.904 244 11025.78 55.13 54728.16 88888.00 2015-09-01 01:50:21.404 244 11025.78 55.14 54728.18 88888.00 2015-09-01 01:50:21.904 244 11025.75 55.18 54728.17 88888.00 2015-09-01 01:50:22.404 244 11025.77 55.23 54728.02 88888.00 2015-09-01 01:50:22.904 244 11025.69 55.25 54727.98 88888.00 2015-09-01 01:50:23.404 244 11025.72 55.21 54727.89 88888.00 2015-09-01 01:50:23.904 244 11025.63 55.16 54727.84 88888.00 2015-09-01 01:50:24.404 244 11025.57 55.20 54727.76 88888.00 2015-09-01 01:50:24.904 244 11025.51 55.16 54727.74 88888.00 2015-09-01 01:50:25.405 244 11025.43 55.13 54727.74 88888.00 2015-09-01 01:50:25.905 244 11025.30 55.17 54727.81 88888.00 2015-09-01 01:50:26.405 244 11025.20 55.23 54727.75 88888.00 2015-09-01 01:50:26.905 244 11025.13 55.37 54727.69 88888.00 2015-09-01 01:50:27.405 244 11025.10 55.43 54727.75 88888.00 2015-09-01 01:50:27.905 244 11025.06 55.47 54727.77 88888.00 2015-09-01 01:50:28.405 244 11024.99 55.51 54727.77 88888.00 2015-09-01 01:50:28.905 244 11025.06 55.47 54727.83 88888.00 2015-09-01 01:50:29.405 244 11025.09 55.46 54727.85 88888.00 2015-09-01 01:50:29.905 244 11025.09 55.47 54727.83 88888.00 2015-09-01 01:50:30.405 244 11025.13 55.43 54727.72 88888.00 2015-09-01 01:50:30.905 244 11025.11 55.42 54727.73 88888.00 2015-09-01 01:50:31.405 244 11025.11 55.40 54727.74 88888.00 2015-09-01 01:50:31.905 244 11025.17 55.33 54727.77 88888.00 2015-09-01 01:50:32.405 244 11025.11 55.29 54727.81 88888.00 2015-09-01 01:50:32.905 244 11025.07 55.29 54727.89 88888.00 2015-09-01 01:50:33.405 244 11025.00 55.30 54727.93 88888.00 2015-09-01 01:50:33.905 244 11025.04 55.31 54728.04 88888.00 2015-09-01 01:50:34.405 244 11025.07 55.26 54727.96 88888.00 2015-09-01 01:50:34.905 244 11025.02 55.26 54728.02 88888.00 2015-09-01 01:50:35.405 244 11025.01 55.26 54727.99 88888.00 2015-09-01 01:50:35.905 244 11024.99 55.24 54727.94 88888.00 2015-09-01 01:50:36.405 244 11024.96 55.16 54727.98 88888.00 2015-09-01 01:50:36.905 244 11024.91 55.13 54728.00 88888.00 2015-09-01 01:50:37.405 244 11024.90 55.12 54727.95 88888.00 2015-09-01 01:50:37.905 244 11024.94 55.13 54728.07 88888.00 2015-09-01 01:50:38.405 244 11024.89 55.14 54728.12 88888.00 2015-09-01 01:50:38.905 244 11024.81 55.12 54728.13 88888.00 2015-09-01 01:50:39.405 244 11024.80 55.14 54728.21 88888.00 2015-09-01 01:50:39.905 244 11024.84 55.15 54728.27 88888.00 2015-09-01 01:50:40.405 244 11024.83 55.17 54728.26 88888.00 2015-09-01 01:50:40.905 244 11024.79 55.18 54728.25 88888.00 2015-09-01 01:50:41.405 244 11024.81 55.15 54728.26 88888.00 2015-09-01 01:50:41.905 244 11024.78 55.12 54728.31 88888.00 2015-09-01 01:50:42.405 244 11024.78 55.07 54728.30 88888.00 2015-09-01 01:50:42.905 244 11024.78 55.12 54728.36 88888.00 2015-09-01 01:50:43.405 244 11024.78 55.17 54728.35 88888.00 2015-09-01 01:50:43.905 244 11024.80 55.16 54728.42 88888.00 2015-09-01 01:50:44.405 244 11024.78 55.14 54728.44 88888.00 2015-09-01 01:50:44.905 244 11024.78 55.14 54728.44 88888.00 2015-09-01 01:50:45.405 244 11024.76 55.13 54728.45 88888.00 2015-09-01 01:50:45.905 244 11024.78 55.05 54728.57 88888.00 2015-09-01 01:50:46.405 244 11024.74 55.04 54728.54 88888.00 2015-09-01 01:50:46.905 244 11024.78 55.05 54728.52 88888.00 2015-09-01 01:50:47.405 244 11024.78 55.05 54728.49 88888.00 2015-09-01 01:50:47.905 244 11024.79 55.05 54728.46 88888.00 2015-09-01 01:50:48.405 244 11024.78 55.01 54728.52 88888.00 2015-09-01 01:50:48.905 244 11024.76 55.05 54728.52 88888.00 2015-09-01 01:50:49.405 244 11024.71 55.01 54728.53 88888.00 2015-09-01 01:50:49.905 244 11024.69 55.00 54728.52 88888.00 2015-09-01 01:50:50.405 244 11024.68 54.97 54728.49 88888.00 2015-09-01 01:50:50.905 244 11024.62 54.92 54728.35 88888.00 2015-09-01 01:50:51.405 244 11024.59 54.88 54728.11 88888.00 2015-09-01 01:50:51.905 244 11024.54 54.85 54728.19 88888.00 2015-09-01 01:50:52.405 244 11024.49 54.87 54728.39 88888.00 2015-09-01 01:50:52.905 244 11024.49 54.84 54728.62 88888.00 2015-09-01 01:50:53.405 244 11024.47 54.85 54728.66 88888.00 2015-09-01 01:50:53.905 244 11024.43 54.81 54728.68 88888.00 2015-09-01 01:50:54.405 244 11024.29 54.82 54728.70 88888.00 2015-09-01 01:50:54.905 244 11024.31 54.85 54728.69 88888.00 2015-09-01 01:50:55.405 244 11024.31 54.79 54728.66 88888.00 2015-09-01 01:50:55.905 244 11024.28 54.75 54728.71 88888.00 2015-09-01 01:50:56.405 244 11024.27 54.76 54728.65 88888.00 2015-09-01 01:50:56.905 244 11024.17 54.74 54728.66 88888.00 2015-09-01 01:50:57.405 244 11024.13 54.74 54728.60 88888.00 2015-09-01 01:50:57.905 244 11024.10 54.78 54728.54 88888.00 2015-09-01 01:50:58.405 244 11024.05 54.73 54728.59 88888.00 2015-09-01 01:50:58.905 244 11024.03 54.79 54728.63 88888.00 2015-09-01 01:50:59.405 244 11024.08 54.79 54728.64 88888.00 2015-09-01 01:50:59.905 244 11024.00 54.80 54728.64 88888.00 2015-09-01 01:51:00.405 244 11024.02 54.74 54728.66 88888.00 2015-09-01 01:51:00.905 244 11023.96 54.74 54728.63 88888.00 2015-09-01 01:51:01.405 244 11023.90 54.68 54728.72 88888.00 2015-09-01 01:51:01.905 244 11023.94 54.66 54728.64 88888.00 2015-09-01 01:51:02.405 244 11023.84 54.65 54728.70 88888.00 2015-09-01 01:51:02.905 244 11023.79 54.66 54728.70 88888.00 2015-09-01 01:51:03.405 244 11023.72 54.66 54728.71 88888.00 2015-09-01 01:51:03.905 244 11023.71 54.63 54728.78 88888.00 2015-09-01 01:51:04.405 244 11023.64 54.57 54728.80 88888.00 2015-09-01 01:51:04.905 244 11023.58 54.51 54728.83 88888.00 2015-09-01 01:51:05.405 244 11023.48 54.51 54728.83 88888.00 2015-09-01 01:51:05.905 244 11023.49 54.53 54728.83 88888.00 2015-09-01 01:51:06.405 244 11023.44 54.53 54728.84 88888.00 2015-09-01 01:51:06.905 244 11023.45 54.45 54728.86 88888.00 2015-09-01 01:51:07.405 244 11023.40 54.40 54728.87 88888.00 2015-09-01 01:51:07.905 244 11023.39 54.37 54728.89 88888.00 2015-09-01 01:51:08.405 244 11023.33 54.36 54728.99 88888.00 2015-09-01 01:51:08.905 244 11023.28 54.29 54728.95 88888.00 2015-09-01 01:51:09.405 244 11023.27 54.22 54728.90 88888.00 2015-09-01 01:51:09.905 244 11023.25 54.25 54728.90 88888.00 2015-09-01 01:51:10.405 244 11023.21 54.26 54728.86 88888.00 2015-09-01 01:51:10.905 244 11023.23 54.24 54728.83 88888.00 2015-09-01 01:51:11.405 244 11023.24 54.21 54728.91 88888.00 2015-09-01 01:51:11.905 244 11023.22 54.16 54728.95 88888.00 2015-09-01 01:51:12.405 244 11023.22 54.17 54728.98 88888.00 2015-09-01 01:51:12.905 244 11023.21 54.14 54728.87 88888.00 2015-09-01 01:51:13.405 244 11023.18 54.12 54728.80 88888.00 2015-09-01 01:51:13.905 244 11023.17 54.14 54728.78 88888.00 2015-09-01 01:51:14.405 244 11023.23 54.08 54728.79 88888.00 2015-09-01 01:51:14.905 244 11023.22 54.05 54728.74 88888.00 2015-09-01 01:51:15.405 244 11023.22 54.03 54728.75 88888.00 2015-09-01 01:51:15.905 244 11023.25 54.06 54728.83 88888.00 2015-09-01 01:51:16.405 244 11023.30 54.09 54728.83 88888.00 2015-09-01 01:51:16.905 244 11023.30 54.04 54728.78 88888.00 2015-09-01 01:51:17.405 244 11023.28 54.03 54728.79 88888.00 2015-09-01 01:51:17.905 244 11023.23 54.03 54728.75 88888.00 2015-09-01 01:51:18.405 244 11023.21 54.00 54728.74 88888.00 2015-09-01 01:51:18.905 244 11023.19 54.05 54728.72 88888.00 2015-09-01 01:51:19.405 244 11023.22 54.11 54728.69 88888.00 2015-09-01 01:51:19.905 244 11023.23 54.11 54728.55 88888.00 2015-09-01 01:51:20.405 244 11023.18 54.08 54728.52 88888.00 2015-09-01 01:51:20.905 244 11023.16 54.05 54728.55 88888.00 2015-09-01 01:51:21.405 244 11023.23 54.12 54728.55 88888.00 2015-09-01 01:51:21.905 244 11023.24 54.09 54728.56 88888.00 2015-09-01 01:51:22.405 244 11023.19 54.12 54728.56 88888.00 2015-09-01 01:51:22.905 244 11023.14 54.11 54728.51 88888.00 2015-09-01 01:51:23.405 244 11023.13 54.09 54728.40 88888.00 2015-09-01 01:51:23.905 244 11023.13 54.05 54728.37 88888.00 2015-09-01 01:51:24.405 244 11023.14 54.09 54728.44 88888.00 2015-09-01 01:51:24.905 244 11023.19 54.07 54728.55 88888.00 2015-09-01 01:51:25.405 244 11023.16 54.07 54728.48 88888.00 2015-09-01 01:51:25.905 244 11023.16 54.07 54728.51 88888.00 2015-09-01 01:51:26.405 244 11023.16 54.13 54728.57 88888.00 2015-09-01 01:51:26.905 244 11023.19 54.17 54728.52 88888.00 2015-09-01 01:51:27.405 244 11023.18 54.19 54728.48 88888.00 2015-09-01 01:51:27.905 244 11023.16 54.19 54728.44 88888.00 2015-09-01 01:51:28.405 244 11023.13 54.20 54728.42 88888.00 2015-09-01 01:51:28.905 244 11023.21 54.20 54728.38 88888.00 2015-09-01 01:51:29.405 244 11023.21 54.17 54728.37 88888.00 2015-09-01 01:51:29.905 244 11023.23 54.11 54728.34 88888.00 2015-09-01 01:51:30.405 244 11023.23 54.08 54728.31 88888.00 2015-09-01 01:51:30.905 244 11023.17 54.08 54728.36 88888.00 2015-09-01 01:51:31.405 244 11023.11 54.13 54728.38 88888.00 2015-09-01 01:51:31.905 244 11023.09 54.16 54728.45 88888.00 2015-09-01 01:51:32.405 244 11023.08 54.13 54728.44 88888.00 2015-09-01 01:51:32.905 244 11023.04 54.15 54728.45 88888.00 2015-09-01 01:51:33.405 244 11023.07 54.20 54728.40 88888.00 2015-09-01 01:51:33.905 244 11023.07 54.16 54728.43 88888.00 2015-09-01 01:51:34.405 244 11023.06 54.06 54728.45 88888.00 2015-09-01 01:51:34.905 244 11022.98 54.03 54728.47 88888.00 2015-09-01 01:51:35.405 244 11022.91 54.04 54728.52 88888.00 2015-09-01 01:51:35.905 244 11022.90 54.11 54728.60 88888.00 2015-09-01 01:51:36.405 244 11022.88 54.09 54728.63 88888.00 2015-09-01 01:51:36.905 244 11022.82 54.06 54728.77 88888.00 2015-09-01 01:51:37.405 244 11022.77 54.03 54728.71 88888.00 2015-09-01 01:51:37.905 244 11022.75 54.07 54728.68 88888.00 2015-09-01 01:51:38.405 244 11022.71 54.06 54728.62 88888.00 2015-09-01 01:51:38.905 244 11022.65 54.04 54728.72 88888.00 2015-09-01 01:51:39.405 244 11022.57 53.99 54728.68 88888.00 2015-09-01 01:51:39.905 244 11022.54 53.98 54728.61 88888.00 2015-09-01 01:51:40.405 244 11022.51 53.97 54728.66 88888.00 2015-09-01 01:51:40.905 244 11022.43 53.96 54728.77 88888.00 2015-09-01 01:51:41.405 244 11022.43 53.91 54728.80 88888.00 2015-09-01 01:51:41.905 244 11022.34 53.89 54728.90 88888.00 2015-09-01 01:51:42.405 244 11022.29 53.92 54728.91 88888.00 2015-09-01 01:51:42.905 244 11022.25 53.89 54729.07 88888.00 2015-09-01 01:51:43.405 244 11022.20 53.88 54729.05 88888.00 2015-09-01 01:51:43.905 244 11022.13 53.91 54729.05 88888.00 2015-09-01 01:51:44.405 244 11022.08 53.88 54729.05 88888.00 2015-09-01 01:51:44.905 244 11022.07 53.86 54729.04 88888.00 2015-09-01 01:51:45.405 244 11021.98 53.83 54729.06 88888.00 2015-09-01 01:51:45.905 244 11021.89 53.83 54729.13 88888.00 2015-09-01 01:51:46.405 244 11021.85 53.88 54729.15 88888.00 2015-09-01 01:51:46.905 244 11021.72 53.86 54729.21 88888.00 2015-09-01 01:51:47.405 244 11021.72 53.85 54729.27 88888.00 2015-09-01 01:51:47.905 244 11021.65 53.82 54729.32 88888.00 2015-09-01 01:51:48.405 244 11021.60 53.74 54729.31 88888.00 2015-09-01 01:51:48.905 244 11021.56 53.69 54729.41 88888.00 2015-09-01 01:51:49.405 244 11021.52 53.71 54729.44 88888.00 2015-09-01 01:51:49.905 244 11021.50 53.71 54729.50 88888.00 2015-09-01 01:51:50.405 244 11021.39 53.71 54729.59 88888.00 2015-09-01 01:51:50.905 244 11021.34 53.71 54729.62 88888.00 2015-09-01 01:51:51.405 244 11021.34 53.66 54729.62 88888.00 2015-09-01 01:51:51.905 244 11021.26 53.71 54729.66 88888.00 2015-09-01 01:51:52.405 244 11021.24 53.69 54729.73 88888.00 2015-09-01 01:51:52.905 244 11021.24 53.66 54729.77 88888.00 2015-09-01 01:51:53.405 244 11021.20 53.68 54729.76 88888.00 2015-09-01 01:51:53.905 244 11021.19 53.63 54729.74 88888.00 2015-09-01 01:51:54.405 244 11021.18 53.61 54729.69 88888.00 2015-09-01 01:51:54.905 244 11021.08 53.63 54729.67 88888.00 2015-09-01 01:51:55.405 244 11021.07 53.62 54729.67 88888.00 2015-09-01 01:51:55.905 244 11021.08 53.63 54729.38 88888.00 2015-09-01 01:51:56.405 244 11021.04 53.64 54729.71 88888.00 2015-09-01 01:51:56.905 244 11021.02 53.60 54729.95 88888.00 2015-09-01 01:51:57.405 244 11020.97 53.66 54729.94 88888.00 2015-09-01 01:51:57.905 244 11020.94 53.69 54729.97 88888.00 2015-09-01 01:51:58.405 244 11020.87 53.69 54729.98 88888.00 2015-09-01 01:51:58.905 244 11020.82 53.71 54730.01 88888.00 2015-09-01 01:51:59.405 244 11020.78 53.75 54730.09 88888.00 2015-09-01 01:51:59.905 244 11020.73 53.79 54729.98 88888.00 2015-09-01 01:52:00.405 244 11020.66 53.78 54729.97 88888.00 2015-09-01 01:52:00.905 244 11020.62 53.79 54730.03 88888.00 2015-09-01 01:52:01.405 244 11020.71 53.80 54730.10 88888.00 2015-09-01 01:52:01.905 244 11020.68 53.85 54730.09 88888.00 2015-09-01 01:52:02.405 244 11020.58 53.87 54730.06 88888.00 2015-09-01 01:52:02.905 244 11020.66 53.89 54730.18 88888.00 2015-09-01 01:52:03.405 244 11020.63 53.96 54730.22 88888.00 2015-09-01 01:52:03.905 244 11020.55 53.94 54730.31 88888.00 2015-09-01 01:52:04.405 244 11020.61 53.95 54730.32 88888.00 2015-09-01 01:52:04.905 244 11020.60 53.97 54730.36 88888.00 2015-09-01 01:52:05.405 244 11020.63 53.98 54730.33 88888.00 2015-09-01 01:52:05.905 244 11020.61 54.02 54730.35 88888.00 2015-09-01 01:52:06.405 244 11020.55 54.07 54730.28 88888.00 2015-09-01 01:52:06.905 244 11020.61 54.07 54730.26 88888.00 2015-09-01 01:52:07.405 244 11020.60 54.06 54730.21 88888.00 2015-09-01 01:52:07.905 244 11020.55 54.06 54730.23 88888.00 2015-09-01 01:52:08.405 244 11020.55 54.13 54730.24 88888.00 2015-09-01 01:52:08.905 244 11020.57 54.14 54730.30 88888.00 2015-09-01 01:52:09.405 244 11020.55 54.14 54730.23 88888.00 2015-09-01 01:52:09.905 244 11020.56 54.13 54730.11 88888.00 2015-09-01 01:52:10.405 244 11020.56 54.15 54730.07 88888.00 2015-09-01 01:52:10.905 244 11020.45 54.15 54730.04 88888.00 2015-09-01 01:52:11.405 244 11020.47 54.20 54730.04 88888.00 2015-09-01 01:52:11.905 244 11020.50 54.22 54730.00 88888.00 2015-09-01 01:52:12.405 244 11020.42 54.21 54730.00 88888.00 2015-09-01 01:52:12.905 244 11020.35 54.19 54730.05 88888.00 2015-09-01 01:52:13.405 244 11020.39 54.21 54730.10 88888.00 2015-09-01 01:52:13.905 244 11020.37 54.22 54730.07 88888.00 2015-09-01 01:52:14.405 244 11020.32 54.17 54730.10 88888.00 2015-09-01 01:52:14.905 244 11020.27 54.13 54730.10 88888.00 2015-09-01 01:52:15.405 244 11020.27 54.15 54730.03 88888.00 2015-09-01 01:52:15.905 244 11020.26 54.09 54729.98 88888.00 2015-09-01 01:52:16.405 244 11020.18 54.12 54729.97 88888.00 2015-09-01 01:52:16.905 244 11020.13 54.08 54730.02 88888.00 2015-09-01 01:52:17.405 244 11020.19 54.04 54730.02 88888.00 2015-09-01 01:52:17.905 244 11020.13 54.02 54730.00 88888.00 2015-09-01 01:52:18.405 244 11020.08 54.02 54730.05 88888.00 2015-09-01 01:52:18.905 244 11020.04 53.97 54730.12 88888.00 2015-09-01 01:52:19.405 244 11019.98 53.90 54730.17 88888.00 2015-09-01 01:52:19.905 244 11019.92 53.89 54730.10 88888.00 2015-09-01 01:52:20.405 244 11019.88 53.90 54730.23 88888.00 2015-09-01 01:52:20.905 244 11019.88 53.85 54730.17 88888.00 2015-09-01 01:52:21.405 244 11019.81 53.79 54730.19 88888.00 2015-09-01 01:52:21.905 244 11019.64 53.72 54730.20 88888.00 2015-09-01 01:52:22.405 244 11019.57 53.69 54730.21 88888.00 2015-09-01 01:52:22.905 244 11019.51 53.74 54730.17 88888.00 2015-09-01 01:52:23.405 244 11019.51 53.72 54730.22 88888.00 2015-09-01 01:52:23.905 244 11019.46 53.65 54730.21 88888.00 2015-09-01 01:52:24.405 244 11019.35 53.63 54730.23 88888.00 2015-09-01 01:52:24.905 244 11019.25 53.64 54730.44 88888.00 2015-09-01 01:52:25.405 244 11019.22 53.62 54730.45 88888.00 2015-09-01 01:52:25.905 244 11019.09 53.58 54730.47 88888.00 2015-09-01 01:52:26.405 244 11019.01 53.53 54730.57 88888.00 2015-09-01 01:52:26.905 244 11018.96 53.47 54730.58 88888.00 2015-09-01 01:52:27.405 244 11018.94 53.46 54730.54 88888.00 2015-09-01 01:52:27.905 244 11018.88 53.41 54730.61 88888.00 2015-09-01 01:52:28.405 244 11018.79 53.36 54730.67 88888.00 2015-09-01 01:52:28.905 244 11018.70 53.33 54730.72 88888.00 2015-09-01 01:52:29.405 244 11018.66 53.31 54730.75 88888.00 2015-09-01 01:52:29.905 244 11018.58 53.30 54730.70 88888.00 2015-09-01 01:52:30.405 244 11018.58 53.33 54730.71 88888.00 2015-09-01 01:52:30.905 244 11018.53 53.30 54730.71 88888.00 2015-09-01 01:52:31.405 244 11018.42 53.23 54730.81 88888.00 2015-09-01 01:52:31.905 244 11018.40 53.18 54730.79 88888.00 2015-09-01 01:52:32.405 244 11018.42 53.21 54730.81 88888.00 2015-09-01 01:52:32.905 244 11018.40 53.15 54730.82 88888.00 2015-09-01 01:52:33.405 244 11018.33 53.11 54731.11 88888.00 2015-09-01 01:52:33.905 244 11018.26 53.07 54731.19 88888.00 2015-09-01 01:52:34.405 244 11018.25 53.06 54730.97 88888.00 2015-09-01 01:52:34.905 244 11018.21 53.11 54730.85 88888.00 2015-09-01 01:52:35.405 244 11018.16 53.05 54730.93 88888.00 2015-09-01 01:52:35.905 244 11018.17 53.01 54730.91 88888.00 2015-09-01 01:52:36.405 244 11018.15 52.94 54730.89 88888.00 2015-09-01 01:52:36.905 244 11018.10 52.97 54730.88 88888.00 2015-09-01 01:52:37.405 244 11018.02 52.99 54730.89 88888.00 2015-09-01 01:52:37.905 244 11017.99 53.01 54730.92 88888.00 2015-09-01 01:52:38.405 244 11017.99 53.01 54730.89 88888.00 2015-09-01 01:52:38.905 244 11017.96 53.03 54730.81 88888.00 2015-09-01 01:52:39.405 244 11018.00 53.01 54730.82 88888.00 2015-09-01 01:52:39.905 244 11018.00 52.98 54730.77 88888.00 2015-09-01 01:52:40.405 244 11017.95 52.94 54730.81 88888.00 2015-09-01 01:52:40.905 244 11017.89 52.97 54730.92 88888.00 2015-09-01 01:52:41.405 244 11017.86 52.97 54730.96 88888.00 2015-09-01 01:52:41.905 244 11017.88 52.97 54730.94 88888.00 2015-09-01 01:52:42.405 244 11017.89 53.01 54730.96 88888.00 2015-09-01 01:52:42.905 244 11017.88 53.03 54730.89 88888.00 2015-09-01 01:52:43.405 244 11017.86 53.09 54730.90 88888.00 2015-09-01 01:52:43.905 244 11017.86 53.07 54730.92 88888.00 2015-09-01 01:52:44.405 244 11017.94 53.18 54730.92 88888.00 2015-09-01 01:52:44.905 244 11017.89 53.20 54730.97 88888.00 2015-09-01 01:52:45.405 244 11017.86 53.19 54730.94 88888.00 2015-09-01 01:52:45.905 244 11017.80 53.23 54730.92 88888.00 2015-09-01 01:52:46.405 244 11017.78 53.21 54730.91 88888.00 2015-09-01 01:52:46.905 244 11017.80 53.20 54730.88 88888.00 2015-09-01 01:52:47.405 244 11017.85 53.26 54730.75 88888.00 2015-09-01 01:52:47.905 244 11017.81 53.26 54730.81 88888.00 2015-09-01 01:52:48.405 244 11017.78 53.28 54730.77 88888.00 2015-09-01 01:52:48.905 244 11017.76 53.32 54730.76 88888.00 2015-09-01 01:52:49.405 244 11017.72 53.28 54730.77 88888.00 2015-09-01 01:52:49.905 244 11017.69 53.21 54730.76 88888.00 2015-09-01 01:52:50.405 244 11017.68 53.22 54730.82 88888.00 2015-09-01 01:52:50.905 244 11017.64 53.24 54730.79 88888.00 2015-09-01 01:52:51.405 244 11017.58 53.24 54730.83 88888.00 2015-09-01 01:52:51.905 244 11017.62 53.23 54730.88 88888.00 2015-09-01 01:52:52.405 244 11017.70 53.22 54730.85 88888.00 2015-09-01 01:52:52.905 244 11017.67 53.21 54730.73 88888.00 2015-09-01 01:52:53.405 244 11017.67 53.27 54730.67 88888.00 2015-09-01 01:52:53.905 244 11017.63 53.30 54730.62 88888.00 2015-09-01 01:52:54.405 244 11017.57 53.32 54730.64 88888.00 2015-09-01 01:52:54.905 244 11017.51 53.26 54730.68 88888.00 2015-09-01 01:52:55.405 244 11017.48 53.22 54730.74 88888.00 2015-09-01 01:52:55.905 244 11017.48 53.21 54730.74 88888.00 2015-09-01 01:52:56.405 244 11017.46 53.21 54730.73 88888.00 2015-09-01 01:52:56.905 244 11017.38 53.18 54730.71 88888.00 2015-09-01 01:52:57.405 244 11017.33 53.18 54730.71 88888.00 2015-09-01 01:52:57.905 244 11017.33 53.13 54730.76 88888.00 2015-09-01 01:52:58.405 244 11017.31 53.11 54730.84 88888.00 2015-09-01 01:52:58.905 244 11017.33 53.09 54730.82 88888.00 2015-09-01 01:52:59.405 244 11017.31 53.14 54730.66 88888.00 2015-09-01 01:52:59.905 244 11017.28 53.13 54730.61 88888.00 2015-09-01 01:53:00.405 244 11017.29 53.10 54730.58 88888.00 2015-09-01 01:53:00.905 244 11017.27 53.09 54730.57 88888.00 2015-09-01 01:53:01.405 244 11017.25 53.11 54730.57 88888.00 2015-09-01 01:53:01.905 244 11017.27 53.12 54730.66 88888.00 2015-09-01 01:53:02.405 244 11017.23 53.14 54730.75 88888.00 2015-09-01 01:53:02.905 244 11017.15 53.13 54730.77 88888.00 2015-09-01 01:53:03.405 244 11017.15 53.09 54730.77 88888.00 2015-09-01 01:53:03.905 244 11017.16 53.07 54730.68 88888.00 2015-09-01 01:53:04.405 244 11017.15 53.02 54730.75 88888.00 2015-09-01 01:53:04.905 244 11017.10 53.02 54730.80 88888.00 2015-09-01 01:53:05.405 244 11017.08 53.07 54730.82 88888.00 2015-09-01 01:53:05.905 244 11017.05 52.99 54730.92 88888.00 2015-09-01 01:53:06.405 244 11017.02 52.97 54730.96 88888.00 2015-09-01 01:53:06.905 244 11016.96 52.97 54731.01 88888.00 2015-09-01 01:53:07.405 244 11016.91 52.96 54730.99 88888.00 2015-09-01 01:53:07.905 244 11016.82 52.93 54730.97 88888.00 2015-09-01 01:53:08.405 244 11016.79 52.86 54731.02 88888.00 2015-09-01 01:53:08.905 244 11016.74 52.78 54731.02 88888.00 2015-09-01 01:53:09.405 244 11016.64 52.81 54731.02 88888.00 2015-09-01 01:53:09.905 244 11016.54 52.80 54731.10 88888.00 2015-09-01 01:53:10.405 244 11016.48 52.77 54731.14 88888.00 2015-09-01 01:53:10.905 244 11016.33 52.73 54731.24 88888.00 2015-09-01 01:53:11.405 244 11016.26 52.72 54731.28 88888.00 2015-09-01 01:53:11.905 244 11016.21 52.71 54731.29 88888.00 2015-09-01 01:53:12.405 244 11016.11 52.68 54731.35 88888.00 2015-09-01 01:53:12.905 244 11015.98 52.68 54731.38 88888.00 2015-09-01 01:53:13.405 244 11015.82 52.63 54731.43 88888.00 2015-09-01 01:53:13.905 244 11015.75 52.59 54731.43 88888.00 2015-09-01 01:53:14.405 244 11015.70 52.59 54731.52 88888.00 2015-09-01 01:53:14.905 244 11015.59 52.57 54731.66 88888.00 2015-09-01 01:53:15.405 244 11015.45 52.59 54731.72 88888.00 2015-09-01 01:53:15.905 244 11015.34 52.59 54731.73 88888.00 2015-09-01 01:53:16.405 244 11015.18 52.55 54731.70 88888.00 2015-09-01 01:53:16.905 244 11015.06 52.53 54731.70 88888.00 2015-09-01 01:53:17.405 244 11014.98 52.50 54731.76 88888.00 2015-09-01 01:53:17.905 244 11014.88 52.52 54731.78 88888.00 2015-09-01 01:53:18.405 244 11014.77 52.51 54731.84 88888.00 2015-09-01 01:53:18.905 244 11014.67 52.57 54731.85 88888.00 2015-09-01 01:53:19.405 244 11014.56 52.59 54731.85 88888.00 2015-09-01 01:53:19.905 244 11014.46 52.55 54731.88 88888.00 2015-09-01 01:53:20.405 244 11014.39 52.57 54731.90 88888.00 2015-09-01 01:53:20.905 244 11014.31 52.59 54731.94 88888.00 2015-09-01 01:53:21.405 244 11014.27 52.68 54731.93 88888.00 2015-09-01 01:53:21.905 244 11014.15 52.72 54732.06 88888.00 2015-09-01 01:53:22.405 244 11014.06 52.73 54732.15 88888.00 2015-09-01 01:53:22.905 244 11013.96 52.79 54732.20 88888.00 2015-09-01 01:53:23.405 244 11014.02 52.86 54732.23 88888.00 2015-09-01 01:53:23.905 244 11014.17 52.92 54732.16 88888.00 2015-09-01 01:53:24.405 244 11014.27 52.86 54732.20 88888.00 2015-09-01 01:53:24.905 244 11014.36 52.69 54732.24 88888.00 2015-09-01 01:53:25.405 244 11014.49 52.48 54732.31 88888.00 2015-09-01 01:53:25.905 244 11014.61 52.23 54732.28 88888.00 2015-09-01 01:53:26.405 244 11014.56 51.92 54732.40 88888.00 2015-09-01 01:53:26.905 244 11014.44 51.62 54732.42 88888.00 2015-09-01 01:53:27.405 244 11014.28 51.44 54732.42 88888.00 2015-09-01 01:53:27.905 244 11014.10 51.36 54732.47 88888.00 2015-09-01 01:53:28.405 244 11013.92 51.36 54732.52 88888.00 2015-09-01 01:53:28.905 244 11013.75 51.40 54732.68 88888.00 2015-09-01 01:53:29.405 244 11013.62 51.40 54732.81 88888.00 2015-09-01 01:53:29.905 244 11013.47 51.43 54732.90 88888.00 2015-09-01 01:53:30.405 244 11013.30 51.52 54732.82 88888.00 2015-09-01 01:53:30.905 244 11013.24 51.58 54732.96 88888.00 2015-09-01 01:53:31.405 244 11013.18 51.63 54733.07 88888.00 2015-09-01 01:53:31.905 244 11013.10 51.72 54733.10 88888.00 2015-09-01 01:53:32.405 244 11013.03 51.79 54733.14 88888.00 2015-09-01 01:53:32.905 244 11012.95 51.87 54733.22 88888.00 2015-09-01 01:53:33.405 244 11012.95 51.92 54733.33 88888.00 2015-09-01 01:53:33.905 244 11012.94 51.93 54733.33 88888.00 2015-09-01 01:53:34.405 244 11012.93 52.01 54733.35 88888.00 2015-09-01 01:53:34.905 244 11012.89 52.02 54733.26 88888.00 2015-09-01 01:53:35.405 244 11012.77 52.11 54733.37 88888.00 2015-09-01 01:53:35.905 244 11012.77 52.16 54733.47 88888.00 2015-09-01 01:53:36.405 244 11012.76 52.18 54733.57 88888.00 2015-09-01 01:53:36.905 244 11012.82 52.23 54733.65 88888.00 2015-09-01 01:53:37.405 244 11012.74 52.26 54733.55 88888.00 2015-09-01 01:53:37.905 244 11012.67 52.26 54733.54 88888.00 2015-09-01 01:53:38.405 244 11012.62 52.26 54733.60 88888.00 2015-09-01 01:53:38.905 244 11012.66 52.30 54733.60 88888.00 2015-09-01 01:53:39.405 244 11012.69 52.36 54733.59 88888.00 2015-09-01 01:53:39.905 244 11012.67 52.34 54733.62 88888.00 2015-09-01 01:53:40.405 244 11012.62 52.36 54733.69 88888.00 2015-09-01 01:53:40.905 244 11012.53 52.39 54733.68 88888.00 2015-09-01 01:53:41.405 244 11012.48 52.44 54733.72 88888.00 2015-09-01 01:53:41.905 244 11012.52 52.50 54733.80 88888.00 2015-09-01 01:53:42.405 244 11012.50 52.48 54733.84 88888.00 2015-09-01 01:53:42.905 244 11012.42 52.42 54733.88 88888.00 2015-09-01 01:53:43.405 244 11012.36 52.40 54733.91 88888.00 2015-09-01 01:53:43.905 244 11012.31 52.45 54733.93 88888.00 2015-09-01 01:53:44.405 244 11012.35 52.46 54733.88 88888.00 2015-09-01 01:53:44.905 244 11012.35 52.47 54733.95 88888.00 2015-09-01 01:53:45.405 244 11012.36 52.50 54733.96 88888.00 2015-09-01 01:53:45.905 244 11012.34 52.50 54734.00 88888.00 2015-09-01 01:53:46.405 244 11012.27 52.56 54734.01 88888.00 2015-09-01 01:53:46.905 244 11012.26 52.59 54734.04 88888.00 2015-09-01 01:53:47.405 244 11012.24 52.61 54734.08 88888.00 2015-09-01 01:53:47.905 244 11012.24 52.68 54734.06 88888.00 2015-09-01 01:53:48.405 244 11012.27 52.71 54734.03 88888.00 2015-09-01 01:53:48.905 244 11012.25 52.68 54733.89 88888.00 2015-09-01 01:53:49.405 244 11012.22 52.72 54733.90 88888.00 2015-09-01 01:53:49.905 244 11012.26 52.71 54733.91 88888.00 2015-09-01 01:53:50.406 244 11012.26 52.70 54733.95 88888.00 2015-09-01 01:53:50.906 244 11012.30 52.78 54733.96 88888.00 2015-09-01 01:53:51.406 244 11012.32 52.81 54734.01 88888.00 2015-09-01 01:53:51.906 244 11012.29 52.81 54734.01 88888.00 2015-09-01 01:53:52.406 244 11012.24 52.78 54734.00 88888.00 2015-09-01 01:53:52.906 244 11012.21 52.84 54733.95 88888.00 2015-09-01 01:53:53.406 244 11012.20 52.85 54733.97 88888.00 2015-09-01 01:53:53.906 244 11012.20 52.92 54734.00 88888.00 2015-09-01 01:53:54.406 244 11012.18 52.97 54734.07 88888.00 2015-09-01 01:53:54.906 244 11012.22 53.04 54734.16 88888.00 2015-09-01 01:53:55.406 244 11012.26 53.04 54734.01 88888.00 2015-09-01 01:53:55.906 244 11012.18 53.04 54733.96 88888.00 2015-09-01 01:53:56.406 244 11012.13 53.04 54733.92 88888.00 2015-09-01 01:53:56.906 244 11012.09 53.05 54733.92 88888.00 2015-09-01 01:53:57.406 244 11012.11 53.07 54733.88 88888.00 2015-09-01 01:53:57.906 244 11012.09 53.06 54733.86 88888.00 2015-09-01 01:53:58.406 244 11012.08 53.10 54733.83 88888.00 2015-09-01 01:53:58.906 244 11012.04 53.12 54733.79 88888.00 2015-09-01 01:53:59.406 244 11012.04 53.11 54733.78 88888.00 2015-09-01 01:53:59.906 244 11012.03 53.06 54733.73 88888.00 2015-09-01 01:54:00.406 244 11011.99 53.04 54733.74 88888.00 2015-09-01 01:54:00.906 244 11011.92 53.03 54733.66 88888.00 2015-09-01 01:54:01.406 244 11011.87 53.10 54733.69 88888.00 2015-09-01 01:54:01.906 244 11011.92 53.07 54733.66 88888.00 2015-09-01 01:54:02.406 244 11011.88 52.99 54733.66 88888.00 2015-09-01 01:54:02.906 244 11011.78 53.03 54733.72 88888.00 2015-09-01 01:54:03.406 244 11011.73 53.04 54733.73 88888.00 2015-09-01 01:54:03.906 244 11011.71 53.04 54733.83 88888.00 2015-09-01 01:54:04.406 244 11011.61 53.03 54733.81 88888.00 2015-09-01 01:54:04.906 244 11011.53 53.01 54733.78 88888.00 2015-09-01 01:54:05.406 244 11011.54 53.04 54733.83 88888.00 2015-09-01 01:54:05.906 244 11011.53 53.03 54733.91 88888.00 2015-09-01 01:54:06.406 244 11011.45 53.01 54733.88 88888.00 2015-09-01 01:54:06.906 244 11011.40 52.98 54733.83 88888.00 2015-09-01 01:54:07.406 244 11011.45 52.96 54733.83 88888.00 2015-09-01 01:54:07.906 244 11011.38 52.88 54733.86 88888.00 2015-09-01 01:54:08.406 244 11011.33 52.84 54733.83 88888.00 2015-09-01 01:54:08.906 244 11011.33 52.87 54733.84 88888.00 2015-09-01 01:54:09.406 244 11011.38 52.93 54733.89 88888.00 2015-09-01 01:54:09.906 244 11011.33 52.94 54733.89 88888.00 2015-09-01 01:54:10.406 244 11011.27 52.95 54733.87 88888.00 2015-09-01 01:54:10.906 244 11011.30 52.94 54733.91 88888.00 2015-09-01 01:54:11.406 244 11011.20 52.94 54734.00 88888.00 2015-09-01 01:54:11.906 244 11011.11 52.96 54733.98 88888.00 2015-09-01 01:54:12.406 244 11011.14 52.96 54733.96 88888.00 2015-09-01 01:54:12.906 244 11011.16 52.94 54733.99 88888.00 2015-09-01 01:54:13.406 244 11011.06 52.95 54734.01 88888.00 2015-09-01 01:54:13.906 244 11011.07 52.99 54733.81 88888.00 2015-09-01 01:54:14.406 244 11011.10 52.97 54733.52 88888.00 2015-09-01 01:54:14.906 244 11011.05 52.97 54733.61 88888.00 2015-09-01 01:54:15.406 244 11011.00 52.98 54733.73 88888.00 2015-09-01 01:54:15.906 244 11010.99 52.97 54733.87 88888.00 2015-09-01 01:54:16.406 244 11010.91 52.97 54734.03 88888.00 2015-09-01 01:54:16.906 244 11010.85 52.96 54734.09 88888.00 2015-09-01 01:54:17.406 244 11010.84 52.96 54734.13 88888.00 2015-09-01 01:54:17.906 244 11010.78 52.96 54734.17 88888.00 2015-09-01 01:54:18.406 244 11010.73 52.95 54734.18 88888.00 2015-09-01 01:54:18.906 244 11010.75 52.98 54734.19 88888.00 2015-09-01 01:54:19.406 244 11010.70 52.98 54734.14 88888.00 2015-09-01 01:54:19.906 244 11010.69 52.92 54734.12 88888.00 2015-09-01 01:54:20.406 244 11010.67 52.90 54734.13 88888.00 2015-09-01 01:54:20.906 244 11010.59 52.90 54734.18 88888.00 2015-09-01 01:54:21.406 244 11010.56 52.92 54734.18 88888.00 2015-09-01 01:54:21.906 244 11010.54 52.86 54734.19 88888.00 2015-09-01 01:54:22.406 244 11010.58 52.82 54734.15 88888.00 2015-09-01 01:54:22.906 244 11010.51 52.82 54734.06 88888.00 2015-09-01 01:54:23.406 244 11010.52 52.72 54734.07 88888.00 2015-09-01 01:54:23.906 244 11010.48 52.75 54734.18 88888.00 2015-09-01 01:54:24.406 244 11010.44 52.75 54734.23 88888.00 2015-09-01 01:54:24.906 244 11010.46 52.69 54734.26 88888.00 2015-09-01 01:54:25.406 244 11010.39 52.64 54734.21 88888.00 2015-09-01 01:54:25.906 244 11010.35 52.57 54734.10 88888.00 2015-09-01 01:54:26.406 244 11010.32 52.61 54734.12 88888.00 2015-09-01 01:54:26.906 244 11010.27 52.56 54734.06 88888.00 2015-09-01 01:54:27.406 244 11010.28 52.47 54734.07 88888.00 2015-09-01 01:54:27.906 244 11010.35 52.39 54734.04 88888.00 2015-09-01 01:54:28.406 244 11010.22 52.35 54734.10 88888.00 2015-09-01 01:54:28.906 244 11010.22 52.31 54734.12 88888.00 2015-09-01 01:54:29.406 244 11010.25 52.29 54734.19 88888.00 2015-09-01 01:54:29.906 244 11010.15 52.19 54734.22 88888.00 2015-09-01 01:54:30.406 244 11010.14 52.11 54734.26 88888.00 2015-09-01 01:54:30.906 244 11010.17 52.03 54734.18 88888.00 2015-09-01 01:54:31.406 244 11010.14 51.97 54734.21 88888.00 2015-09-01 01:54:31.906 244 11010.09 51.95 54734.24 88888.00 2015-09-01 01:54:32.406 244 11010.05 51.88 54734.23 88888.00 2015-09-01 01:54:32.906 244 11010.05 51.85 54734.23 88888.00 2015-09-01 01:54:33.406 244 11009.96 51.84 54734.28 88888.00 2015-09-01 01:54:33.906 244 11009.94 51.77 54734.33 88888.00 2015-09-01 01:54:34.406 244 11009.90 51.75 54734.30 88888.00 2015-09-01 01:54:34.906 244 11009.85 51.68 54734.25 88888.00 2015-09-01 01:54:35.406 244 11009.90 51.60 54734.25 88888.00 2015-09-01 01:54:35.906 244 11009.86 51.53 54734.31 88888.00 2015-09-01 01:54:36.406 244 11009.78 51.53 54734.30 88888.00 2015-09-01 01:54:36.906 244 11009.76 51.45 54734.27 88888.00 2015-09-01 01:54:37.406 244 11009.75 51.43 54734.14 88888.00 2015-09-01 01:54:37.906 244 11009.73 51.35 54734.16 88888.00 2015-09-01 01:54:38.406 244 11009.65 51.27 54734.15 88888.00 2015-09-01 01:54:38.906 244 11009.63 51.21 54734.08 88888.00 2015-09-01 01:54:39.406 244 11009.58 51.21 54734.09 88888.00 2015-09-01 01:54:39.906 244 11009.64 51.11 54734.15 88888.00 2015-09-01 01:54:40.406 244 11009.55 51.10 54734.17 88888.00 2015-09-01 01:54:40.906 244 11009.55 51.11 54734.22 88888.00 2015-09-01 01:54:41.406 244 11009.50 51.07 54734.22 88888.00 2015-09-01 01:54:41.906 244 11009.52 51.02 54734.24 88888.00 2015-09-01 01:54:42.406 244 11009.52 50.90 54734.27 88888.00 2015-09-01 01:54:42.906 244 11009.48 50.83 54734.24 88888.00 2015-09-01 01:54:43.406 244 11009.48 50.77 54734.31 88888.00 2015-09-01 01:54:43.906 244 11009.50 50.75 54734.35 88888.00 2015-09-01 01:54:44.406 244 11009.53 50.68 54734.38 88888.00 2015-09-01 01:54:44.906 244 11009.52 50.66 54734.39 88888.00 2015-09-01 01:54:45.406 244 11009.50 50.65 54734.36 88888.00 2015-09-01 01:54:45.906 244 11009.52 50.69 54734.32 88888.00 2015-09-01 01:54:46.406 244 11009.55 50.71 54734.31 88888.00 2015-09-01 01:54:46.906 244 11009.55 50.74 54734.27 88888.00 2015-09-01 01:54:47.406 244 11009.60 50.78 54734.32 88888.00 2015-09-01 01:54:47.906 244 11009.54 50.86 54734.27 88888.00 2015-09-01 01:54:48.406 244 11009.57 50.93 54734.28 88888.00 2015-09-01 01:54:48.906 244 11009.49 50.95 54734.24 88888.00 2015-09-01 01:54:49.406 244 11009.47 50.96 54734.09 88888.00 2015-09-01 01:54:49.906 244 11009.46 50.99 54734.09 88888.00 2015-09-01 01:54:50.406 244 11009.39 51.03 54734.14 88888.00 2015-09-01 01:54:50.906 244 11009.43 51.04 54734.18 88888.00 2015-09-01 01:54:51.406 244 11009.36 51.01 54734.24 88888.00 2015-09-01 01:54:51.906 244 11009.36 51.01 54734.24 88888.00 2015-09-01 01:54:52.406 244 11009.37 51.03 54734.21 88888.00 2015-09-01 01:54:52.906 244 11009.36 51.10 54734.19 88888.00 2015-09-01 01:54:53.406 244 11009.34 51.08 54734.13 88888.00 2015-09-01 01:54:53.906 244 11009.36 51.08 54734.14 88888.00 2015-09-01 01:54:54.406 244 11009.26 51.03 54734.10 88888.00 2015-09-01 01:54:54.906 244 11009.23 51.02 54734.08 88888.00 2015-09-01 01:54:55.406 244 11009.23 51.02 54734.18 88888.00 2015-09-01 01:54:55.906 244 11009.28 51.01 54734.28 88888.00 2015-09-01 01:54:56.406 244 11009.27 50.96 54734.28 88888.00 2015-09-01 01:54:56.906 244 11009.26 50.91 54734.26 88888.00 2015-09-01 01:54:57.406 244 11009.28 50.88 54734.22 88888.00 2015-09-01 01:54:57.906 244 11009.36 50.86 54734.10 88888.00 2015-09-01 01:54:58.406 244 11009.29 50.82 54734.05 88888.00 2015-09-01 01:54:58.906 244 11009.29 50.73 54734.08 88888.00 2015-09-01 01:54:59.406 244 11009.33 50.74 54734.09 88888.00 2015-09-01 01:54:59.906 244 11009.38 50.74 54734.09 88888.00 2015-09-01 01:55:00.406 244 11009.41 50.76 54734.08 88888.00 2015-09-01 01:55:00.906 244 11009.41 50.73 54733.98 88888.00 2015-09-01 01:55:01.406 244 11009.38 50.67 54733.97 88888.00 2015-09-01 01:55:01.906 244 11009.43 50.62 54733.95 88888.00 2015-09-01 01:55:02.406 244 11009.44 50.59 54733.87 88888.00 2015-09-01 01:55:02.906 244 11009.52 50.54 54733.87 88888.00 2015-09-01 01:55:03.406 244 11009.58 50.53 54733.96 88888.00 2015-09-01 01:55:03.906 244 11009.62 50.57 54733.91 88888.00 2015-09-01 01:55:04.406 244 11009.68 50.52 54733.83 88888.00 2015-09-01 01:55:04.906 244 11009.70 50.45 54733.80 88888.00 2015-09-01 01:55:05.406 244 11009.71 50.47 54733.80 88888.00 2015-09-01 01:55:05.906 244 11009.75 50.45 54733.71 88888.00 2015-09-01 01:55:06.406 244 11009.74 50.48 54733.71 88888.00 2015-09-01 01:55:06.906 244 11009.79 50.52 54733.72 88888.00 2015-09-01 01:55:07.406 244 11009.76 50.53 54733.69 88888.00 2015-09-01 01:55:07.906 244 11009.80 50.49 54733.72 88888.00 2015-09-01 01:55:08.406 244 11009.76 50.43 54733.74 88888.00 2015-09-01 01:55:08.906 244 11009.84 50.48 54733.73 88888.00 2015-09-01 01:55:09.406 244 11009.83 50.49 54733.72 88888.00 2015-09-01 01:55:09.906 244 11009.80 50.49 54733.71 88888.00 2015-09-01 01:55:10.406 244 11009.75 50.43 54733.65 88888.00 2015-09-01 01:55:10.906 244 11009.69 50.50 54733.72 88888.00 2015-09-01 01:55:11.406 244 11009.73 50.48 54733.73 88888.00 2015-09-01 01:55:11.906 244 11009.73 50.45 54733.71 88888.00 2015-09-01 01:55:12.406 244 11009.76 50.43 54733.66 88888.00 2015-09-01 01:55:12.906 244 11009.73 50.41 54733.69 88888.00 2015-09-01 01:55:13.406 244 11009.71 50.32 54733.60 88888.00 2015-09-01 01:55:13.906 244 11009.74 50.27 54733.56 88888.00 2015-09-01 01:55:14.406 244 11009.71 50.16 54733.55 88888.00 2015-09-01 01:55:14.906 244 11009.68 50.15 54733.59 88888.00 2015-09-01 01:55:15.406 244 11009.73 50.10 54733.55 88888.00 2015-09-01 01:55:15.906 244 11009.71 50.06 54733.54 88888.00 2015-09-01 01:55:16.406 244 11009.75 50.11 54733.55 88888.00 2015-09-01 01:55:16.906 244 11009.70 50.14 54733.57 88888.00 2015-09-01 01:55:17.406 244 11009.71 50.09 54733.52 88888.00 2015-09-01 01:55:17.906 244 11009.79 50.09 54733.49 88888.00 2015-09-01 01:55:18.406 244 11009.84 50.08 54733.45 88888.00 2015-09-01 01:55:18.906 244 11009.90 50.10 54733.42 88888.00 2015-09-01 01:55:19.406 244 11010.04 50.10 54733.36 88888.00 2015-09-01 01:55:19.906 244 11010.02 50.10 54733.36 88888.00 2015-09-01 01:55:20.406 244 11010.06 50.12 54733.38 88888.00 2015-09-01 01:55:20.906 244 11010.10 50.12 54733.31 88888.00 2015-09-01 01:55:21.406 244 11010.07 50.19 54733.30 88888.00 2015-09-01 01:55:21.906 244 11010.14 50.20 54733.36 88888.00 2015-09-01 01:55:22.406 244 11010.14 50.26 54733.34 88888.00 2015-09-01 01:55:22.906 244 11010.10 50.31 54733.25 88888.00 2015-09-01 01:55:23.406 244 11010.09 50.36 54733.19 88888.00 2015-09-01 01:55:23.906 244 11010.10 50.42 54733.13 88888.00 2015-09-01 01:55:24.406 244 11010.00 50.52 54733.10 88888.00 2015-09-01 01:55:24.906 244 11009.96 50.58 54732.94 88888.00 2015-09-01 01:55:25.406 244 11009.85 50.60 54732.89 88888.00 2015-09-01 01:55:25.906 244 11009.64 50.59 54732.89 88888.00 2015-09-01 01:55:26.406 244 11009.47 50.62 54732.78 88888.00 2015-09-01 01:55:26.906 244 11009.29 50.54 54732.65 88888.00 2015-09-01 01:55:27.406 244 11009.21 50.34 54732.55 88888.00 2015-09-01 01:55:27.906 244 11009.20 50.14 54732.54 88888.00 2015-09-01 01:55:28.406 244 11009.24 49.91 54732.51 88888.00 2015-09-01 01:55:28.906 244 11009.39 49.67 54732.34 88888.00 2015-09-01 01:55:29.406 244 11009.52 49.50 54732.37 88888.00 2015-09-01 01:55:29.906 244 11009.75 49.38 54732.17 88888.00 2015-09-01 01:55:30.406 244 11009.92 49.32 54732.30 88888.00 2015-09-01 01:55:30.906 244 11010.04 49.33 54732.32 88888.00 2015-09-01 01:55:31.406 244 11010.18 49.27 54732.30 88888.00 2015-09-01 01:55:31.906 244 11010.37 49.23 54732.32 88888.00 2015-09-01 01:55:32.406 244 11010.44 49.18 54732.30 88888.00 2015-09-01 01:55:32.906 244 11010.46 49.19 54732.34 88888.00 2015-09-01 01:55:33.406 244 11010.57 49.21 54732.38 88888.00 2015-09-01 01:55:33.906 244 11010.74 49.16 54732.30 88888.00 2015-09-01 01:55:34.406 244 11010.80 49.15 54732.23 88888.00 2015-09-01 01:55:34.906 244 11011.00 49.23 54732.12 88888.00 2015-09-01 01:55:35.406 244 11011.15 49.24 54732.12 88888.00 2015-09-01 01:55:35.906 244 11011.32 49.23 54732.13 88888.00 2015-09-01 01:55:36.406 244 11011.53 49.29 54732.12 88888.00 2015-09-01 01:55:36.906 244 11011.76 49.40 54732.11 88888.00 2015-09-01 01:55:37.406 244 11011.89 49.51 54732.14 88888.00 2015-09-01 01:55:37.906 244 11012.01 49.60 54732.19 88888.00 2015-09-01 01:55:38.406 244 11012.11 49.74 54732.11 88888.00 2015-09-01 01:55:38.906 244 11012.16 49.83 54732.12 88888.00 2015-09-01 01:55:39.406 244 11012.08 49.83 54732.06 88888.00 2015-09-01 01:55:39.906 244 11012.04 49.85 54732.07 88888.00 2015-09-01 01:55:40.406 244 11012.10 49.84 54732.04 88888.00 2015-09-01 01:55:40.906 244 11012.13 49.83 54731.96 88888.00 2015-09-01 01:55:41.406 244 11012.08 49.83 54731.94 88888.00 2015-09-01 01:55:41.906 244 11012.15 49.81 54731.89 88888.00 2015-09-01 01:55:42.406 244 11012.15 49.73 54731.79 88888.00 2015-09-01 01:55:42.906 244 11012.16 49.75 54731.79 88888.00 2015-09-01 01:55:43.406 244 11012.24 49.69 54731.82 88888.00 2015-09-01 01:55:43.906 244 11012.22 49.63 54731.85 88888.00 2015-09-01 01:55:44.406 244 11012.29 49.63 54731.81 88888.00 2015-09-01 01:55:44.906 244 11012.36 49.59 54731.73 88888.00 2015-09-01 01:55:45.406 244 11012.37 49.52 54731.72 88888.00 2015-09-01 01:55:45.906 244 11012.36 49.49 54731.60 88888.00 2015-09-01 01:55:46.406 244 11012.40 49.42 54731.52 88888.00 2015-09-01 01:55:46.906 244 11012.39 49.35 54731.52 88888.00 2015-09-01 01:55:47.406 244 11012.44 49.33 54731.47 88888.00 2015-09-01 01:55:47.906 244 11012.46 49.31 54731.44 88888.00 2015-09-01 01:55:48.406 244 11012.44 49.23 54731.35 88888.00 2015-09-01 01:55:48.906 244 11012.48 49.18 54731.33 88888.00 2015-09-01 01:55:49.406 244 11012.57 49.13 54731.19 88888.00 2015-09-01 01:55:49.906 244 11012.53 49.12 54731.12 88888.00 2015-09-01 01:55:50.406 244 11012.50 49.02 54731.06 88888.00 2015-09-01 01:55:50.906 244 11012.47 48.91 54730.99 88888.00 2015-09-01 01:55:51.406 244 11012.58 48.85 54730.98 88888.00 2015-09-01 01:55:51.906 244 11012.65 48.75 54730.91 88888.00 2015-09-01 01:55:52.406 244 11012.66 48.67 54730.90 88888.00 2015-09-01 01:55:52.906 244 11012.71 48.58 54730.91 88888.00 2015-09-01 01:55:53.406 244 11012.69 48.50 54730.80 88888.00 2015-09-01 01:55:53.906 244 11012.68 48.46 54730.68 88888.00 2015-09-01 01:55:54.406 244 11012.71 48.41 54730.81 88888.00 2015-09-01 01:55:54.906 244 11012.68 48.32 54730.97 88888.00 2015-09-01 01:55:55.406 244 11012.69 48.24 54730.75 88888.00 2015-09-01 01:55:55.906 244 11012.66 48.17 54730.57 88888.00 2015-09-01 01:55:56.406 244 11012.65 48.14 54730.53 88888.00 2015-09-01 01:55:56.906 244 11012.69 48.07 54730.44 88888.00 2015-09-01 01:55:57.406 244 11012.71 47.97 54730.35 88888.00 2015-09-01 01:55:57.906 244 11012.76 47.91 54730.31 88888.00 2015-09-01 01:55:58.406 244 11012.76 47.81 54730.27 88888.00 2015-09-01 01:55:58.906 244 11012.74 47.75 54730.29 88888.00 2015-09-01 01:55:59.406 244 11012.73 47.69 54730.28 88888.00 2015-09-01 01:55:59.906 244 11012.82 47.63 54730.13 88888.00 2015-09-01 01:56:00.406 244 11012.81 47.54 54730.26 88888.00 2015-09-01 01:56:00.906 244 11012.73 47.44 54730.26 88888.00 2015-09-01 01:56:01.406 244 11012.74 47.36 54730.21 88888.00 2015-09-01 01:56:01.906 244 11012.71 47.29 54730.27 88888.00 2015-09-01 01:56:02.406 244 11012.76 47.25 54730.37 88888.00 2015-09-01 01:56:02.906 244 11012.71 47.16 54730.36 88888.00 2015-09-01 01:56:03.406 244 11012.65 47.08 54730.33 88888.00 2015-09-01 01:56:03.906 244 11012.60 46.99 54730.31 88888.00 2015-09-01 01:56:04.406 244 11012.63 46.95 54730.36 88888.00 2015-09-01 01:56:04.906 244 11012.62 46.84 54730.39 88888.00 2015-09-01 01:56:05.406 244 11012.62 46.80 54730.38 88888.00 2015-09-01 01:56:05.906 244 11012.67 46.72 54730.44 88888.00 2015-09-01 01:56:06.406 244 11012.56 46.69 54730.39 88888.00 2015-09-01 01:56:06.906 244 11012.61 46.62 54730.39 88888.00 2015-09-01 01:56:07.406 244 11012.62 46.54 54730.40 88888.00 2015-09-01 01:56:07.906 244 11012.58 46.45 54730.41 88888.00 2015-09-01 01:56:08.406 244 11012.58 46.36 54730.42 88888.00 2015-09-01 01:56:08.906 244 11012.58 46.39 54730.39 88888.00 2015-09-01 01:56:09.406 244 11012.60 46.36 54730.35 88888.00 2015-09-01 01:56:09.906 244 11012.67 46.27 54730.31 88888.00 2015-09-01 01:56:10.406 244 11012.66 46.17 54730.31 88888.00 2015-09-01 01:56:10.906 244 11012.66 46.05 54730.31 88888.00 2015-09-01 01:56:11.406 244 11012.69 45.96 54730.31 88888.00 2015-09-01 01:56:11.906 244 11012.73 45.88 54730.35 88888.00 2015-09-01 01:56:12.406 244 11012.76 45.87 54730.33 88888.00 2015-09-01 01:56:12.906 244 11012.73 45.81 54730.38 88888.00 2015-09-01 01:56:13.406 244 11012.78 45.75 54730.36 88888.00 2015-09-01 01:56:13.906 244 11012.78 45.69 54730.40 88888.00 2015-09-01 01:56:14.406 244 11012.81 45.66 54730.32 88888.00 2015-09-01 01:56:14.906 244 11012.82 45.60 54730.37 88888.00 2015-09-01 01:56:15.406 244 11012.78 45.51 54730.29 88888.00 2015-09-01 01:56:15.906 244 11012.79 45.38 54730.27 88888.00 2015-09-01 01:56:16.406 244 11012.81 45.32 54730.32 88888.00 2015-09-01 01:56:16.906 244 11012.82 45.24 54730.31 88888.00 2015-09-01 01:56:17.406 244 11012.83 45.18 54730.37 88888.00 2015-09-01 01:56:17.906 244 11012.82 45.13 54730.30 88888.00 2015-09-01 01:56:18.406 244 11012.81 45.05 54730.23 88888.00 2015-09-01 01:56:18.906 244 11012.78 44.96 54730.11 88888.00 2015-09-01 01:56:19.406 244 11012.82 44.88 54730.15 88888.00 2015-09-01 01:56:19.906 244 11012.79 44.83 54730.07 88888.00 2015-09-01 01:56:20.406 244 11012.76 44.71 54730.04 88888.00 2015-09-01 01:56:20.906 244 11012.78 44.60 54730.11 88888.00 2015-09-01 01:56:21.406 244 11012.82 44.52 54730.09 88888.00 2015-09-01 01:56:21.906 244 11012.76 44.46 54730.12 88888.00 2015-09-01 01:56:22.406 244 11012.74 44.37 54730.07 88888.00 2015-09-01 01:56:22.906 244 11012.72 44.35 54730.02 88888.00 2015-09-01 01:56:23.406 244 11012.66 44.26 54730.03 88888.00 2015-09-01 01:56:23.906 244 11012.63 44.22 54730.10 88888.00 2015-09-01 01:56:24.406 244 11012.62 44.16 54730.07 88888.00 2015-09-01 01:56:24.906 244 11012.62 44.09 54730.03 88888.00 2015-09-01 01:56:25.406 244 11012.53 44.01 54730.02 88888.00 2015-09-01 01:56:25.906 244 11012.56 43.92 54730.06 88888.00 2015-09-01 01:56:26.406 244 11012.52 43.84 54730.04 88888.00 2015-09-01 01:56:26.906 244 11012.48 43.78 54730.02 88888.00 2015-09-01 01:56:27.406 244 11012.51 43.68 54729.93 88888.00 2015-09-01 01:56:27.906 244 11012.47 43.57 54729.87 88888.00 2015-09-01 01:56:28.406 244 11012.47 43.52 54729.94 88888.00 2015-09-01 01:56:28.906 244 11012.40 43.48 54729.93 88888.00 2015-09-01 01:56:29.406 244 11012.41 43.40 54729.94 88888.00 2015-09-01 01:56:29.906 244 11012.41 43.36 54729.96 88888.00 2015-09-01 01:56:30.406 244 11012.42 43.31 54729.96 88888.00 2015-09-01 01:56:30.906 244 11012.40 43.15 54730.01 88888.00 2015-09-01 01:56:31.406 244 11012.42 43.07 54730.03 88888.00 2015-09-01 01:56:31.906 244 11012.34 43.04 54730.01 88888.00 2015-09-01 01:56:32.406 244 11012.32 42.93 54729.95 88888.00 2015-09-01 01:56:32.906 244 11012.32 42.85 54729.96 88888.00 2015-09-01 01:56:33.406 244 11012.34 42.79 54729.87 88888.00 2015-09-01 01:56:33.906 244 11012.29 42.73 54729.95 88888.00 2015-09-01 01:56:34.406 244 11012.29 42.70 54729.96 88888.00 2015-09-01 01:56:34.906 244 11012.26 42.70 54729.85 88888.00 2015-09-01 01:56:35.406 244 11012.25 42.63 54729.83 88888.00 2015-09-01 01:56:35.906 244 11012.21 42.57 54729.78 88888.00 2015-09-01 01:56:36.406 244 11012.22 42.57 54729.75 88888.00 2015-09-01 01:56:36.906 244 11012.18 42.52 54729.82 88888.00 2015-09-01 01:56:37.406 244 11012.18 42.45 54729.80 88888.00 2015-09-01 01:56:37.906 244 11012.20 42.45 54729.83 88888.00 2015-09-01 01:56:38.406 244 11012.18 42.43 54729.78 88888.00 2015-09-01 01:56:38.906 244 11012.08 42.39 54729.66 88888.00 2015-09-01 01:56:39.406 244 11012.04 42.35 54729.70 88888.00 2015-09-01 01:56:39.906 244 11012.01 42.37 54729.66 88888.00 2015-09-01 01:56:40.406 244 11012.04 42.35 54729.74 88888.00 2015-09-01 01:56:40.906 244 11011.99 42.26 54729.74 88888.00 2015-09-01 01:56:41.406 244 11012.01 42.20 54729.67 88888.00 2015-09-01 01:56:41.906 244 11011.98 42.14 54729.71 88888.00 2015-09-01 01:56:42.406 244 11011.95 42.07 54729.73 88888.00 2015-09-01 01:56:42.906 244 11011.97 42.03 54729.73 88888.00 2015-09-01 01:56:43.406 244 11011.95 41.95 54729.74 88888.00 2015-09-01 01:56:43.906 244 11011.97 41.78 54729.80 88888.00 2015-09-01 01:56:44.406 244 11011.94 41.70 54729.92 88888.00 2015-09-01 01:56:44.906 244 11012.00 41.71 54729.87 88888.00 2015-09-01 01:56:45.406 244 11012.11 41.65 54729.87 88888.00 2015-09-01 01:56:45.906 244 11012.06 41.59 54729.95 88888.00 2015-09-01 01:56:46.406 244 11012.10 41.52 54730.09 88888.00 2015-09-01 01:56:46.906 244 11012.09 41.47 54730.12 88888.00 2015-09-01 01:56:47.406 244 11012.11 41.38 54730.10 88888.00 2015-09-01 01:56:47.906 244 11012.18 41.38 54730.00 88888.00 2015-09-01 01:56:48.406 244 11012.14 41.35 54730.02 88888.00 2015-09-01 01:56:48.906 244 11012.20 41.28 54730.02 88888.00 2015-09-01 01:56:49.406 244 11012.22 41.24 54730.07 88888.00 2015-09-01 01:56:49.906 244 11012.24 41.19 54730.14 88888.00 2015-09-01 01:56:50.406 244 11012.31 41.16 54730.17 88888.00 2015-09-01 01:56:50.906 244 11012.31 41.08 54730.26 88888.00 2015-09-01 01:56:51.406 244 11012.35 40.99 54730.26 88888.00 2015-09-01 01:56:51.906 244 11012.36 40.96 54730.21 88888.00 2015-09-01 01:56:52.406 244 11012.40 40.86 54730.21 88888.00 2015-09-01 01:56:52.906 244 11012.47 40.87 54730.21 88888.00 2015-09-01 01:56:53.406 244 11012.47 40.82 54730.17 88888.00 2015-09-01 01:56:53.906 244 11012.47 40.74 54730.20 88888.00 2015-09-01 01:56:54.406 244 11012.46 40.65 54730.13 88888.00 2015-09-01 01:56:54.906 244 11012.48 40.62 54730.18 88888.00 2015-09-01 01:56:55.406 244 11012.51 40.54 54730.17 88888.00 2015-09-01 01:56:55.906 244 11012.50 40.52 54730.11 88888.00 2015-09-01 01:56:56.406 244 11012.56 40.43 54730.14 88888.00 2015-09-01 01:56:56.906 244 11012.53 40.36 54730.17 88888.00 2015-09-01 01:56:57.406 244 11012.53 40.32 54730.21 88888.00 2015-09-01 01:56:57.906 244 11012.52 40.22 54730.24 88888.00 2015-09-01 01:56:58.406 244 11012.51 40.17 54730.30 88888.00 2015-09-01 01:56:58.906 244 11012.50 40.10 54730.21 88888.00 2015-09-01 01:56:59.406 244 11012.52 40.04 54730.14 88888.00 2015-09-01 01:56:59.906 244 11012.51 40.00 54730.14 88888.00 2015-09-01 01:57:00.407 244 11012.52 39.97 54730.11 88888.00 2015-09-01 01:57:00.907 244 11012.53 39.94 54730.12 88888.00 2015-09-01 01:57:01.407 244 11012.53 39.89 54730.14 88888.00 2015-09-01 01:57:01.907 244 11012.56 39.89 54730.14 88888.00 2015-09-01 01:57:02.407 244 11012.56 39.90 54730.19 88888.00 2015-09-01 01:57:02.907 244 11012.53 39.79 54730.20 88888.00 2015-09-01 01:57:03.407 244 11012.51 39.76 54730.12 88888.00 2015-09-01 01:57:03.907 244 11012.50 39.72 54730.10 88888.00 2015-09-01 01:57:04.407 244 11012.55 39.67 54730.11 88888.00 2015-09-01 01:57:04.907 244 11012.53 39.59 54730.14 88888.00 2015-09-01 01:57:05.407 244 11012.53 39.56 54730.11 88888.00 2015-09-01 01:57:05.907 244 11012.51 39.54 54730.05 88888.00 2015-09-01 01:57:06.407 244 11012.50 39.45 54730.10 88888.00 2015-09-01 01:57:06.907 244 11012.44 39.41 54730.12 88888.00 2015-09-01 01:57:07.407 244 11012.40 39.41 54730.06 88888.00 2015-09-01 01:57:07.907 244 11012.41 39.38 54729.98 88888.00 2015-09-01 01:57:08.407 244 11012.41 39.31 54729.91 88888.00 2015-09-01 01:57:08.907 244 11012.41 39.31 54729.82 88888.00 2015-09-01 01:57:09.407 244 11012.41 39.20 54729.84 88888.00 2015-09-01 01:57:09.907 244 11012.48 39.11 54729.89 88888.00 2015-09-01 01:57:10.407 244 11012.42 39.08 54729.91 88888.00 2015-09-01 01:57:10.907 244 11012.47 39.13 54729.93 88888.00 2015-09-01 01:57:11.407 244 11012.50 39.10 54729.94 88888.00 2015-09-01 01:57:11.907 244 11012.50 39.07 54730.04 88888.00 2015-09-01 01:57:12.407 244 11012.48 39.00 54730.00 88888.00 2015-09-01 01:57:12.907 244 11012.48 38.99 54730.02 88888.00 2015-09-01 01:57:13.407 244 11012.51 38.92 54730.07 88888.00 2015-09-01 01:57:13.907 244 11012.55 38.87 54730.12 88888.00 2015-09-01 01:57:14.407 244 11012.57 38.86 54730.09 88888.00 2015-09-01 01:57:14.907 244 11012.57 38.84 54730.06 88888.00 2015-09-01 01:57:15.407 244 11012.60 38.83 54730.12 88888.00 2015-09-01 01:57:15.907 244 11012.56 38.79 54730.12 88888.00 2015-09-01 01:57:16.407 244 11012.60 38.74 54730.06 88888.00 2015-09-01 01:57:16.907 244 11012.57 38.71 54730.18 88888.00 2015-09-01 01:57:17.407 244 11012.66 38.66 54730.19 88888.00 2015-09-01 01:57:17.907 244 11012.61 38.65 54730.12 88888.00 2015-09-01 01:57:18.407 244 11012.60 38.68 54730.11 88888.00 2015-09-01 01:57:18.907 244 11012.61 38.63 54730.07 88888.00 2015-09-01 01:57:19.407 244 11012.62 38.65 54730.09 88888.00 2015-09-01 01:57:19.907 244 11012.65 38.61 54730.11 88888.00 2015-09-01 01:57:20.407 244 11012.60 38.55 54730.22 88888.00 2015-09-01 01:57:20.907 244 11012.65 38.49 54730.20 88888.00 2015-09-01 01:57:21.407 244 11012.62 38.48 54730.18 88888.00 2015-09-01 01:57:21.907 244 11012.63 38.45 54730.15 88888.00 2015-09-01 01:57:22.407 244 11012.62 38.38 54730.19 88888.00 2015-09-01 01:57:22.907 244 11012.63 38.37 54730.22 88888.00 2015-09-01 01:57:23.407 244 11012.60 38.37 54730.31 88888.00 2015-09-01 01:57:23.907 244 11012.62 38.33 54730.39 88888.00 2015-09-01 01:57:24.407 244 11012.58 38.26 54730.38 88888.00 2015-09-01 01:57:24.907 244 11012.58 38.23 54730.45 88888.00 2015-09-01 01:57:25.407 244 11012.57 38.23 54730.47 88888.00 2015-09-01 01:57:25.907 244 11012.52 38.16 54730.52 88888.00 2015-09-01 01:57:26.407 244 11012.58 38.06 54730.57 88888.00 2015-09-01 01:57:26.907 244 11012.57 38.04 54730.65 88888.00 2015-09-01 01:57:27.407 244 11012.58 38.01 54730.63 88888.00 2015-09-01 01:57:27.907 244 11012.60 37.92 54730.66 88888.00 2015-09-01 01:57:28.407 244 11012.56 37.86 54730.67 88888.00 2015-09-01 01:57:28.907 244 11012.55 37.82 54730.71 88888.00 2015-09-01 01:57:29.407 244 11012.60 37.73 54730.71 88888.00 2015-09-01 01:57:29.907 244 11012.60 37.69 54730.77 88888.00 2015-09-01 01:57:30.407 244 11012.60 37.66 54730.85 88888.00 2015-09-01 01:57:30.907 244 11012.58 37.60 54730.94 88888.00 2015-09-01 01:57:31.407 244 11012.50 37.58 54731.00 88888.00 2015-09-01 01:57:31.907 244 11012.51 37.55 54731.07 88888.00 2015-09-01 01:57:32.407 244 11012.52 37.47 54731.08 88888.00 2015-09-01 01:57:32.907 244 11012.52 37.42 54731.09 88888.00 2015-09-01 01:57:33.407 244 11012.44 37.41 54731.09 88888.00 2015-09-01 01:57:33.907 244 11012.42 37.36 54731.14 88888.00 2015-09-01 01:57:34.407 244 11012.44 37.26 54731.25 88888.00 2015-09-01 01:57:34.907 244 11012.40 37.24 54731.29 88888.00 2015-09-01 01:57:35.407 244 11012.31 37.18 54731.25 88888.00 2015-09-01 01:57:35.907 244 11012.29 37.14 54731.28 88888.00 2015-09-01 01:57:36.407 244 11012.26 37.15 54731.32 88888.00 2015-09-01 01:57:36.907 244 11012.27 37.11 54731.31 88888.00 2015-09-01 01:57:37.407 244 11012.20 37.10 54731.34 88888.00 2015-09-01 01:57:37.907 244 11012.15 37.10 54731.56 88888.00 2015-09-01 01:57:38.407 244 11012.05 37.09 54731.68 88888.00 2015-09-01 01:57:38.907 244 11012.03 37.05 54731.75 88888.00 2015-09-01 01:57:39.407 244 11011.99 36.96 54731.76 88888.00 2015-09-01 01:57:39.907 244 11011.92 36.89 54731.81 88888.00 2015-09-01 01:57:40.407 244 11011.88 36.89 54731.77 88888.00 2015-09-01 01:57:40.907 244 11011.87 36.80 54731.77 88888.00 2015-09-01 01:57:41.407 244 11011.80 36.74 54731.89 88888.00 2015-09-01 01:57:41.907 244 11011.76 36.72 54731.99 88888.00 2015-09-01 01:57:42.407 244 11011.67 36.73 54732.07 88888.00 2015-09-01 01:57:42.907 244 11011.71 36.69 54732.05 88888.00 2015-09-01 01:57:43.407 244 11011.61 36.66 54732.02 88888.00 2015-09-01 01:57:43.907 244 11011.54 36.62 54732.13 88888.00 2015-09-01 01:57:44.407 244 11011.48 36.57 54732.15 88888.00 2015-09-01 01:57:44.907 244 11011.46 36.56 54732.20 88888.00 2015-09-01 01:57:45.407 244 11011.42 36.54 54732.23 88888.00 2015-09-01 01:57:45.907 244 11011.42 36.52 54732.29 88888.00 2015-09-01 01:57:46.407 244 11011.27 36.46 54732.37 88888.00 2015-09-01 01:57:46.907 244 11011.22 36.35 54732.37 88888.00 2015-09-01 01:57:47.407 244 11011.21 36.33 54732.45 88888.00 2015-09-01 01:57:47.907 244 11011.12 36.27 54732.51 88888.00 2015-09-01 01:57:48.407 244 11011.07 36.22 54732.57 88888.00 2015-09-01 01:57:48.907 244 11011.01 36.17 54732.63 88888.00 2015-09-01 01:57:49.407 244 11011.01 36.15 54732.63 88888.00 2015-09-01 01:57:49.907 244 11010.94 36.14 54732.73 88888.00 2015-09-01 01:57:50.407 244 11010.89 36.10 54732.75 88888.00 2015-09-01 01:57:50.907 244 11010.88 36.10 54732.83 88888.00 2015-09-01 01:57:51.407 244 11010.84 36.10 54732.86 88888.00 2015-09-01 01:57:51.907 244 11010.75 36.04 54732.84 88888.00 2015-09-01 01:57:52.407 244 11010.74 36.01 54732.92 88888.00 2015-09-01 01:57:52.907 244 11010.74 36.04 54733.09 88888.00 2015-09-01 01:57:53.407 244 11010.72 36.01 54733.08 88888.00 2015-09-01 01:57:53.907 244 11010.68 35.98 54733.09 88888.00 2015-09-01 01:57:54.407 244 11010.64 35.96 54733.11 88888.00 2015-09-01 01:57:54.907 244 11010.64 35.89 54733.18 88888.00 2015-09-01 01:57:55.407 244 11010.58 35.79 54733.20 88888.00 2015-09-01 01:57:55.907 244 11010.58 35.81 54733.25 88888.00 2015-09-01 01:57:56.407 244 11010.52 35.80 54733.27 88888.00 2015-09-01 01:57:56.907 244 11010.52 35.78 54733.30 88888.00 2015-09-01 01:57:57.407 244 11010.51 35.76 54733.42 88888.00 2015-09-01 01:57:57.907 244 11010.51 35.75 54733.39 88888.00 2015-09-01 01:57:58.407 244 11010.56 35.73 54733.31 88888.00 2015-09-01 01:57:58.907 244 11010.51 35.73 54733.31 88888.00 2015-09-01 01:57:59.407 244 11010.46 35.71 54733.40 88888.00 2015-09-01 01:57:59.907 244 11010.53 35.71 54733.39 88888.00 2015-09-01 01:58:00.407 244 11010.57 35.73 54733.49 88888.00 2015-09-01 01:58:00.907 244 11010.56 35.76 54733.48 88888.00 2015-09-01 01:58:01.407 244 11010.54 35.70 54733.52 88888.00 2015-09-01 01:58:01.907 244 11010.54 35.70 54733.53 88888.00 2015-09-01 01:58:02.407 244 11010.61 35.66 54733.60 88888.00 2015-09-01 01:58:02.907 244 11010.61 35.59 54733.68 88888.00 2015-09-01 01:58:03.407 244 11010.64 35.58 54733.70 88888.00 2015-09-01 01:58:03.907 244 11010.69 35.61 54733.77 88888.00 2015-09-01 01:58:04.407 244 11010.65 35.59 54733.86 88888.00 2015-09-01 01:58:04.907 244 11010.72 35.58 54733.92 88888.00 2015-09-01 01:58:05.407 244 11010.72 35.54 54733.98 88888.00 2015-09-01 01:58:05.907 244 11010.72 35.53 54733.91 88888.00 2015-09-01 01:58:06.407 244 11010.74 35.47 54733.96 88888.00 2015-09-01 01:58:06.907 244 11010.74 35.47 54733.89 88888.00 2015-09-01 01:58:07.407 244 11010.73 35.44 54733.82 88888.00 2015-09-01 01:58:07.907 244 11010.77 35.41 54733.87 88888.00 2015-09-01 01:58:08.407 244 11010.77 35.36 54733.89 88888.00 2015-09-01 01:58:08.907 244 11010.83 35.36 54733.90 88888.00 2015-09-01 01:58:09.407 244 11010.86 35.31 54733.88 88888.00 2015-09-01 01:58:09.907 244 11010.79 35.24 54733.99 88888.00 2015-09-01 01:58:10.407 244 11010.74 35.17 54734.03 88888.00 2015-09-01 01:58:10.907 244 11010.83 35.16 54733.88 88888.00 2015-09-01 01:58:11.407 244 11010.83 35.15 54733.91 88888.00 2015-09-01 01:58:11.907 244 11010.78 35.12 54733.84 88888.00 2015-09-01 01:58:12.407 244 11010.80 35.14 54733.77 88888.00 2015-09-01 01:58:12.907 244 11010.79 35.07 54733.83 88888.00 2015-09-01 01:58:13.407 244 11010.83 35.12 54733.91 88888.00 2015-09-01 01:58:13.907 244 11010.85 35.10 54733.88 88888.00 2015-09-01 01:58:14.407 244 11010.82 35.13 54733.87 88888.00 2015-09-01 01:58:14.907 244 11010.80 35.08 54733.90 88888.00 2015-09-01 01:58:15.407 244 11010.79 35.07 54733.87 88888.00 2015-09-01 01:58:15.907 244 11010.77 35.08 54733.95 88888.00 2015-09-01 01:58:16.407 244 11010.77 35.07 54733.93 88888.00 2015-09-01 01:58:16.907 244 11010.78 35.12 54733.90 88888.00 2015-09-01 01:58:17.407 244 11010.74 35.10 54733.88 88888.00 2015-09-01 01:58:17.907 244 11010.77 35.12 54733.86 88888.00 2015-09-01 01:58:18.407 244 11010.78 35.10 54733.93 88888.00 2015-09-01 01:58:18.907 244 11010.74 35.04 54733.84 88888.00 2015-09-01 01:58:19.407 244 11010.74 35.03 54733.88 88888.00 2015-09-01 01:58:19.907 244 11010.73 35.05 54733.88 88888.00 2015-09-01 01:58:20.407 244 11010.79 35.02 54733.90 88888.00 2015-09-01 01:58:20.907 244 11010.82 34.98 54733.90 88888.00 2015-09-01 01:58:21.407 244 11010.80 35.05 54733.90 88888.00 2015-09-01 01:58:21.907 244 11010.85 35.03 54733.91 88888.00 2015-09-01 01:58:22.407 244 11010.84 34.98 54733.96 88888.00 2015-09-01 01:58:22.907 244 11010.83 34.95 54733.95 88888.00 2015-09-01 01:58:23.407 244 11010.80 34.90 54733.93 88888.00 2015-09-01 01:58:23.907 244 11010.85 34.95 54733.87 88888.00 2015-09-01 01:58:24.407 244 11010.85 34.95 54733.95 88888.00 2015-09-01 01:58:24.907 244 11010.80 34.98 54733.98 88888.00 2015-09-01 01:58:25.407 244 11010.88 34.98 54733.92 88888.00 2015-09-01 01:58:25.907 244 11010.88 34.95 54733.84 88888.00 2015-09-01 01:58:26.407 244 11010.86 34.95 54733.81 88888.00 2015-09-01 01:58:26.907 244 11010.90 34.94 54733.88 88888.00 2015-09-01 01:58:27.407 244 11010.90 34.99 54733.92 88888.00 2015-09-01 01:58:27.907 244 11010.91 35.03 54733.96 88888.00 2015-09-01 01:58:28.407 244 11010.95 35.07 54733.93 88888.00 2015-09-01 01:58:28.907 244 11010.93 35.07 54733.92 88888.00 2015-09-01 01:58:29.407 244 11011.00 35.00 54733.95 88888.00 2015-09-01 01:58:29.907 244 11011.00 35.03 54733.93 88888.00 2015-09-01 01:58:30.407 244 11010.99 35.00 54734.00 88888.00 2015-09-01 01:58:30.907 244 11010.98 35.00 54734.00 88888.00 2015-09-01 01:58:31.407 244 11011.04 35.06 54734.00 88888.00 2015-09-01 01:58:31.907 244 11011.09 35.12 54734.08 88888.00 2015-09-01 01:58:32.407 244 11011.10 35.10 54734.05 88888.00 2015-09-01 01:58:32.907 244 11011.10 35.11 54734.12 88888.00 2015-09-01 01:58:33.407 244 11011.14 35.07 54734.01 88888.00 2015-09-01 01:58:33.907 244 11011.11 35.10 54734.13 88888.00 2015-09-01 01:58:34.407 244 11011.14 35.16 54734.26 88888.00 2015-09-01 01:58:34.907 244 11011.17 35.20 54734.30 88888.00 2015-09-01 01:58:35.407 244 11011.20 35.23 54734.21 88888.00 2015-09-01 01:58:35.907 244 11011.21 35.29 54734.27 88888.00 2015-09-01 01:58:36.407 244 11011.25 35.32 54734.33 88888.00 2015-09-01 01:58:36.907 244 11011.32 35.30 54734.30 88888.00 2015-09-01 01:58:37.407 244 11011.35 35.28 54734.36 88888.00 2015-09-01 01:58:37.907 244 11011.38 35.30 54734.44 88888.00 2015-09-01 01:58:38.407 244 11011.37 35.37 54734.42 88888.00 2015-09-01 01:58:38.907 244 11011.38 35.41 54734.42 88888.00 2015-09-01 01:58:39.407 244 11011.43 35.45 54734.48 88888.00 2015-09-01 01:58:39.907 244 11011.50 35.46 54734.50 88888.00 2015-09-01 01:58:40.407 244 11011.51 35.49 54734.47 88888.00 2015-09-01 01:58:40.907 244 11011.47 35.49 54734.51 88888.00 2015-09-01 01:58:41.407 244 11011.46 35.53 54734.58 88888.00 2015-09-01 01:58:41.907 244 11011.53 35.54 54734.59 88888.00 2015-09-01 01:58:42.407 244 11011.48 35.59 54734.56 88888.00 2015-09-01 01:58:42.907 244 11011.47 35.63 54734.56 88888.00 2015-09-01 01:58:43.407 244 11011.47 35.67 54734.60 88888.00 2015-09-01 01:58:43.907 244 11011.46 35.71 54734.67 88888.00 2015-09-01 01:58:44.407 244 11011.45 35.76 54734.71 88888.00 2015-09-01 01:58:44.907 244 11011.41 35.81 54734.76 88888.00 2015-09-01 01:58:45.407 244 11011.36 35.86 54734.82 88888.00 2015-09-01 01:58:45.907 244 11011.42 35.86 54734.82 88888.00 2015-09-01 01:58:46.407 244 11011.46 35.90 54734.83 88888.00 2015-09-01 01:58:46.907 244 11011.41 35.97 54734.80 88888.00 2015-09-01 01:58:47.407 244 11011.37 35.97 54734.91 88888.00 2015-09-01 01:58:47.907 244 11011.35 35.98 54734.82 88888.00 2015-09-01 01:58:48.407 244 11011.32 35.99 54734.78 88888.00 2015-09-01 01:58:48.907 244 11011.36 36.04 54734.79 88888.00 2015-09-01 01:58:49.407 244 11011.41 36.07 54734.79 88888.00 2015-09-01 01:58:49.907 244 11011.40 36.05 54734.87 88888.00 2015-09-01 01:58:50.407 244 11011.36 36.06 54734.86 88888.00 2015-09-01 01:58:50.907 244 11011.33 36.06 54734.88 88888.00 2015-09-01 01:58:51.407 244 11011.31 36.10 54734.93 88888.00 2015-09-01 01:58:51.907 244 11011.29 36.14 54735.11 88888.00 2015-09-01 01:58:52.407 244 11011.30 36.17 54735.14 88888.00 2015-09-01 01:58:52.907 244 11011.30 36.16 54735.18 88888.00 2015-09-01 01:58:53.407 244 11011.32 36.18 54735.18 88888.00 2015-09-01 01:58:53.907 244 11011.31 36.23 54735.20 88888.00 2015-09-01 01:58:54.407 244 11011.29 36.29 54735.19 88888.00 2015-09-01 01:58:54.907 244 11011.25 36.33 54735.26 88888.00 2015-09-01 01:58:55.407 244 11011.20 36.34 54735.23 88888.00 2015-09-01 01:58:55.907 244 11011.16 36.39 54735.26 88888.00 2015-09-01 01:58:56.407 244 11011.11 36.42 54735.23 88888.00 2015-09-01 01:58:56.907 244 11011.16 36.41 54735.23 88888.00 2015-09-01 01:58:57.407 244 11011.19 36.40 54735.20 88888.00 2015-09-01 01:58:57.907 244 11011.14 36.45 54735.27 88888.00 2015-09-01 01:58:58.407 244 11011.12 36.48 54735.22 88888.00 2015-09-01 01:58:58.907 244 11011.04 36.50 54735.15 88888.00 2015-09-01 01:58:59.407 244 11010.99 36.52 54735.13 88888.00 2015-09-01 01:58:59.907 244 11010.93 36.55 54735.20 88888.00 2015-09-01 01:59:00.407 244 11010.80 36.55 54735.24 88888.00 2015-09-01 01:59:00.907 244 11010.80 36.55 54735.39 88888.00 2015-09-01 01:59:01.407 244 11010.79 36.59 54735.48 88888.00 2015-09-01 01:59:01.907 244 11010.78 36.62 54735.44 88888.00 2015-09-01 01:59:02.407 244 11010.77 36.67 54735.45 88888.00 2015-09-01 01:59:02.907 244 11010.69 36.66 54735.38 88888.00 2015-09-01 01:59:03.407 244 11010.68 36.69 54735.52 88888.00 2015-09-01 01:59:03.907 244 11010.65 36.73 54735.52 88888.00 2015-09-01 01:59:04.407 244 11010.63 36.72 54735.55 88888.00 2015-09-01 01:59:04.907 244 11010.62 36.72 54735.63 88888.00 2015-09-01 01:59:05.407 244 11010.64 36.76 54735.71 88888.00 2015-09-01 01:59:05.907 244 11010.67 36.83 54735.79 88888.00 2015-09-01 01:59:06.407 244 11010.64 36.81 54735.89 88888.00 2015-09-01 01:59:06.907 244 11010.59 36.89 54735.82 88888.00 2015-09-01 01:59:07.407 244 11010.56 36.90 54735.83 88888.00 2015-09-01 01:59:07.907 244 11010.53 36.90 54735.83 88888.00 2015-09-01 01:59:08.407 244 11010.52 36.89 54735.97 88888.00 2015-09-01 01:59:08.907 244 11010.53 36.93 54735.99 88888.00 2015-09-01 01:59:09.407 244 11010.52 36.93 54735.96 88888.00 2015-09-01 01:59:09.907 244 11010.52 36.96 54735.99 88888.00 2015-09-01 01:59:10.407 244 11010.51 36.94 54735.98 88888.00 2015-09-01 01:59:10.907 244 11010.49 36.99 54736.09 88888.00 2015-09-01 01:59:11.407 244 11010.42 37.05 54736.10 88888.00 2015-09-01 01:59:11.907 244 11010.44 37.08 54736.08 88888.00 2015-09-01 01:59:12.407 244 11010.48 37.08 54736.09 88888.00 2015-09-01 01:59:12.907 244 11010.46 37.08 54736.17 88888.00 2015-09-01 01:59:13.407 244 11010.37 37.11 54736.29 88888.00 2015-09-01 01:59:13.907 244 11010.41 37.09 54736.25 88888.00 2015-09-01 01:59:14.407 244 11010.36 37.10 54736.32 88888.00 2015-09-01 01:59:14.907 244 11010.28 37.10 54736.40 88888.00 2015-09-01 01:59:15.407 244 11010.22 37.10 54736.50 88888.00 2015-09-01 01:59:15.907 244 11010.14 37.19 54736.63 88888.00 2015-09-01 01:59:16.407 244 11010.09 37.23 54736.70 88888.00 2015-09-01 01:59:16.907 244 11010.02 37.24 54736.75 88888.00 2015-09-01 01:59:17.407 244 11010.04 37.21 54736.73 88888.00 2015-09-01 01:59:17.907 244 11010.06 37.21 54736.84 88888.00 2015-09-01 01:59:18.407 244 11010.06 37.19 54736.88 88888.00 2015-09-01 01:59:18.907 244 11010.06 37.23 54736.90 88888.00 2015-09-01 01:59:19.407 244 11010.00 37.22 54736.94 88888.00 2015-09-01 01:59:19.907 244 11010.05 37.26 54736.96 88888.00 2015-09-01 01:59:20.407 244 11010.02 37.30 54736.98 88888.00 2015-09-01 01:59:20.907 244 11010.01 37.31 54737.05 88888.00 2015-09-01 01:59:21.407 244 11009.99 37.34 54737.08 88888.00 2015-09-01 01:59:21.907 244 11009.94 37.40 54737.13 88888.00 2015-09-01 01:59:22.407 244 11009.89 37.49 54737.10 88888.00 2015-09-01 01:59:22.907 244 11009.84 37.60 54737.19 88888.00 2015-09-01 01:59:23.407 244 11009.83 37.68 54737.29 88888.00 2015-09-01 01:59:23.907 244 11009.80 37.84 54737.30 88888.00 2015-09-01 01:59:24.407 244 11009.80 37.95 54737.33 88888.00 2015-09-01 01:59:24.907 244 11009.85 38.08 54737.46 88888.00 2015-09-01 01:59:25.407 244 11009.94 38.15 54737.48 88888.00 2015-09-01 01:59:25.907 244 11009.89 38.26 54737.56 88888.00 2015-09-01 01:59:26.407 244 11009.92 38.35 54737.63 88888.00 2015-09-01 01:59:26.907 244 11009.99 38.43 54737.75 88888.00 2015-09-01 01:59:27.407 244 11010.00 38.50 54737.78 88888.00 2015-09-01 01:59:27.907 244 11010.07 38.50 54737.75 88888.00 2015-09-01 01:59:28.407 244 11010.18 38.54 54737.68 88888.00 2015-09-01 01:59:28.907 244 11010.20 38.63 54737.77 88888.00 2015-09-01 01:59:29.407 244 11010.26 38.69 54737.82 88888.00 2015-09-01 01:59:29.907 244 11010.31 38.74 54737.82 88888.00 2015-09-01 01:59:30.407 244 11010.31 38.82 54737.86 88888.00 2015-09-01 01:59:30.907 244 11010.27 38.87 54737.85 88888.00 2015-09-01 01:59:31.407 244 11010.33 38.93 54737.86 88888.00 2015-09-01 01:59:31.907 244 11010.38 38.94 54737.85 88888.00 2015-09-01 01:59:32.407 244 11010.38 38.95 54737.92 88888.00 2015-09-01 01:59:32.907 244 11010.31 39.02 54737.96 88888.00 2015-09-01 01:59:33.407 244 11010.25 39.12 54737.96 88888.00 2015-09-01 01:59:33.907 244 11010.25 39.16 54738.02 88888.00 2015-09-01 01:59:34.407 244 11010.30 39.17 54738.12 88888.00 2015-09-01 01:59:34.907 244 11010.35 39.26 54738.19 88888.00 2015-09-01 01:59:35.407 244 11010.38 39.30 54738.22 88888.00 2015-09-01 01:59:35.907 244 11010.44 39.33 54738.21 88888.00 2015-09-01 01:59:36.407 244 11010.38 39.37 54738.28 88888.00 2015-09-01 01:59:36.907 244 11010.35 39.37 54738.24 88888.00 2015-09-01 01:59:37.407 244 11010.39 39.41 54738.16 88888.00 2015-09-01 01:59:37.907 244 11010.43 39.41 54738.02 88888.00 2015-09-01 01:59:38.407 244 11010.46 39.42 54737.83 88888.00 2015-09-01 01:59:38.907 244 11010.48 39.45 54737.89 88888.00 2015-09-01 01:59:39.407 244 11010.44 39.44 54738.09 88888.00 2015-09-01 01:59:39.907 244 11010.43 39.47 54738.16 88888.00 2015-09-01 01:59:40.407 244 11010.44 39.51 54738.20 88888.00 2015-09-01 01:59:40.907 244 11010.47 39.53 54738.09 88888.00 2015-09-01 01:59:41.407 244 11010.57 39.54 54738.07 88888.00 2015-09-01 01:59:41.907 244 11010.56 39.56 54738.07 88888.00 2015-09-01 01:59:42.407 244 11010.53 39.53 54738.16 88888.00 2015-09-01 01:59:42.907 244 11010.53 39.59 54738.13 88888.00 2015-09-01 01:59:43.407 244 11010.61 39.62 54738.20 88888.00 2015-09-01 01:59:43.907 244 11010.67 39.70 54738.27 88888.00 2015-09-01 01:59:44.407 244 11010.64 39.78 54738.27 88888.00 2015-09-01 01:59:44.907 244 11010.61 39.79 54738.29 88888.00 2015-09-01 01:59:45.407 244 11010.59 39.79 54738.38 88888.00 2015-09-01 01:59:45.907 244 11010.69 39.90 54738.37 88888.00 2015-09-01 01:59:46.407 244 11010.69 39.89 54738.39 88888.00 2015-09-01 01:59:46.907 244 11010.65 39.90 54738.34 88888.00 2015-09-01 01:59:47.407 244 11010.61 39.92 54738.33 88888.00 2015-09-01 01:59:47.907 244 11010.69 39.93 54738.27 88888.00 2015-09-01 01:59:48.407 244 11010.75 40.01 54738.42 88888.00 2015-09-01 01:59:48.907 244 11010.74 40.06 54738.39 88888.00 2015-09-01 01:59:49.407 244 11010.77 40.07 54738.38 88888.00 2015-09-01 01:59:49.907 244 11010.79 40.12 54738.40 88888.00 2015-09-01 01:59:50.407 244 11010.82 40.20 54738.37 88888.00 2015-09-01 01:59:50.907 244 11010.80 40.23 54738.36 88888.00 2015-09-01 01:59:51.407 244 11010.75 40.25 54738.39 88888.00 2015-09-01 01:59:51.907 244 11010.83 40.25 54738.35 88888.00 2015-09-01 01:59:52.407 244 11010.90 40.27 54738.26 88888.00 2015-09-01 01:59:52.907 244 11010.85 40.37 54738.25 88888.00 2015-09-01 01:59:53.407 244 11010.94 40.45 54738.25 88888.00 2015-09-01 01:59:53.907 244 11011.00 40.49 54738.22 88888.00 2015-09-01 01:59:54.407 244 11011.00 40.53 54738.18 88888.00 2015-09-01 01:59:54.907 244 11011.01 40.53 54738.25 88888.00 2015-09-01 01:59:55.407 244 11011.06 40.61 54738.28 88888.00 2015-09-01 01:59:55.907 244 11011.11 40.64 54738.34 88888.00 2015-09-01 01:59:56.407 244 11011.11 40.68 54738.34 88888.00 2015-09-01 01:59:56.907 244 11011.14 40.70 54738.31 88888.00 2015-09-01 01:59:57.407 244 11011.17 40.80 54738.24 88888.00 2015-09-01 01:59:57.907 244 11011.19 40.86 54738.22 88888.00 2015-09-01 01:59:58.407 244 11011.19 40.87 54738.14 88888.00 2015-09-01 01:59:58.907 244 11011.22 40.88 54738.12 88888.00 2015-09-01 01:59:59.407 244 11011.24 40.96 54738.14 88888.00 2015-09-01 01:59:59.907 244 11011.21 41.03 54738.07 88888.00 2015-09-01 02:00:00.407 244 11011.25 41.04 54738.07 88888.00 2015-09-01 02:00:00.907 244 11011.21 41.10 54738.16 88888.00 2015-09-01 02:00:01.407 244 11011.16 41.15 54738.21 88888.00 2015-09-01 02:00:01.907 244 11011.21 41.23 54738.18 88888.00 2015-09-01 02:00:02.407 244 11011.27 41.27 54738.14 88888.00 2015-09-01 02:00:02.907 244 11011.25 41.35 54738.29 88888.00 2015-09-01 02:00:03.407 244 11011.14 41.41 54738.35 88888.00 2015-09-01 02:00:03.907 244 11011.12 41.41 54738.34 88888.00 2015-09-01 02:00:04.407 244 11011.14 41.42 54738.35 88888.00 2015-09-01 02:00:04.907 244 11011.14 41.48 54738.28 88888.00 2015-09-01 02:00:05.407 244 11011.12 41.49 54738.30 88888.00 2015-09-01 02:00:05.907 244 11011.17 41.52 54738.26 88888.00 2015-09-01 02:00:06.407 244 11011.14 41.59 54738.33 88888.00 2015-09-01 02:00:06.907 244 11011.15 41.64 54738.31 88888.00 2015-09-01 02:00:07.407 244 11011.19 41.66 54738.35 88888.00 2015-09-01 02:00:07.907 244 11011.10 41.70 54738.39 88888.00 2015-09-01 02:00:08.407 244 11011.04 41.72 54738.46 88888.00 2015-09-01 02:00:08.907 244 11011.07 41.73 54738.46 88888.00 2015-09-01 02:00:09.407 244 11011.06 41.78 54738.44 88888.00 2015-09-01 02:00:09.907 244 11010.98 41.83 54738.42 88888.00 2015-09-01 02:00:10.408 244 11010.99 41.90 54738.39 88888.00 2015-09-01 02:00:10.908 244 11010.98 41.94 54738.40 88888.00 2015-09-01 02:00:11.408 244 11010.94 41.98 54738.38 88888.00 2015-09-01 02:00:11.908 244 11010.94 41.99 54738.29 88888.00 2015-09-01 02:00:12.408 244 11010.94 42.05 54738.38 88888.00 2015-09-01 02:00:12.908 244 11010.86 42.05 54738.36 88888.00 2015-09-01 02:00:13.408 244 11010.89 42.01 54738.26 88888.00 2015-09-01 02:00:13.908 244 11010.88 42.03 54738.28 88888.00 2015-09-01 02:00:14.408 244 11010.85 42.13 54738.30 88888.00 2015-09-01 02:00:14.908 244 11010.78 42.22 54738.36 88888.00 2015-09-01 02:00:15.408 244 11010.80 42.22 54738.36 88888.00 2015-09-01 02:00:15.908 244 11010.85 42.17 54738.33 88888.00 2015-09-01 02:00:16.408 244 11010.84 42.28 54738.26 88888.00 2015-09-01 02:00:16.908 244 11010.79 42.32 54738.27 88888.00 2015-09-01 02:00:17.408 244 11010.79 42.39 54738.30 88888.00 2015-09-01 02:00:17.908 244 11010.83 42.39 54738.34 88888.00 2015-09-01 02:00:18.408 244 11010.84 42.38 54738.37 88888.00 2015-09-01 02:00:18.908 244 11010.79 42.40 54738.27 88888.00 2015-09-01 02:00:19.408 244 11010.75 42.41 54738.28 88888.00 2015-09-01 02:00:19.908 244 11010.82 42.46 54738.36 88888.00 2015-09-01 02:00:20.408 244 11010.89 42.47 54738.28 88888.00 2015-09-01 02:00:20.908 244 11010.80 42.50 54738.38 88888.00 2015-09-01 02:00:21.408 244 11010.79 42.51 54738.27 88888.00 2015-09-01 02:00:21.908 244 11010.86 42.50 54738.33 88888.00 2015-09-01 02:00:22.408 244 11010.85 42.52 54738.31 88888.00 2015-09-01 02:00:22.908 244 11010.78 42.57 54738.31 88888.00 2015-09-01 02:00:23.408 244 11010.75 42.54 54738.31 88888.00 2015-09-01 02:00:23.908 244 11010.80 42.49 54738.29 88888.00 2015-09-01 02:00:24.408 244 11010.82 42.52 54738.27 88888.00 2015-09-01 02:00:24.908 244 11010.85 42.54 54738.19 88888.00 2015-09-01 02:00:25.408 244 11010.89 42.57 54738.16 88888.00 2015-09-01 02:00:25.908 244 11010.93 42.63 54738.03 88888.00 2015-09-01 02:00:26.408 244 11010.96 42.63 54738.00 88888.00 2015-09-01 02:00:26.908 244 11010.98 42.62 54738.00 88888.00 2015-09-01 02:00:27.408 244 11011.00 42.64 54737.86 88888.00 2015-09-01 02:00:27.908 244 11011.01 42.67 54737.68 88888.00 2015-09-01 02:00:28.408 244 11010.98 42.70 54737.70 88888.00 2015-09-01 02:00:28.908 244 11010.99 42.71 54737.74 88888.00 2015-09-01 02:00:29.408 244 11010.95 42.70 54737.76 88888.00 2015-09-01 02:00:29.908 244 11011.00 42.70 54737.72 88888.00 2015-09-01 02:00:30.408 244 11011.04 42.71 54737.76 88888.00 2015-09-01 02:00:30.908 244 11011.09 42.74 54737.66 88888.00 2015-09-01 02:00:31.408 244 11011.04 42.76 54737.67 88888.00 2015-09-01 02:00:31.908 244 11011.07 42.79 54737.66 88888.00 2015-09-01 02:00:32.408 244 11011.14 42.80 54737.64 88888.00 2015-09-01 02:00:32.908 244 11011.14 42.79 54737.60 88888.00 2015-09-01 02:00:33.408 244 11011.11 42.84 54737.63 88888.00 2015-09-01 02:00:33.908 244 11011.11 42.80 54737.58 88888.00 2015-09-01 02:00:34.408 244 11011.12 42.77 54737.52 88888.00 2015-09-01 02:00:34.908 244 11011.22 42.82 54737.54 88888.00 2015-09-01 02:00:35.408 244 11011.22 42.85 54737.47 88888.00 2015-09-01 02:00:35.908 244 11011.21 42.83 54737.40 88888.00 2015-09-01 02:00:36.408 244 11011.20 42.77 54737.30 88888.00 2015-09-01 02:00:36.908 244 11011.21 42.77 54737.28 88888.00 2015-09-01 02:00:37.408 244 11011.35 42.81 54737.14 88888.00 2015-09-01 02:00:37.908 244 11011.40 42.82 54737.17 88888.00 2015-09-01 02:00:38.408 244 11011.38 42.85 54737.13 88888.00 2015-09-01 02:00:38.908 244 11011.37 42.90 54737.16 88888.00 2015-09-01 02:00:39.408 244 11011.37 42.87 54737.08 88888.00 2015-09-01 02:00:39.908 244 11011.43 42.83 54737.06 88888.00 2015-09-01 02:00:40.408 244 11011.46 42.84 54736.98 88888.00 2015-09-01 02:00:40.908 244 11011.48 42.88 54736.94 88888.00 2015-09-01 02:00:41.408 244 11011.45 42.87 54736.85 88888.00 2015-09-01 02:00:41.908 244 11011.43 42.85 54736.86 88888.00 2015-09-01 02:00:42.408 244 11011.46 42.88 54736.88 88888.00 2015-09-01 02:00:42.908 244 11011.54 42.90 54736.79 88888.00 2015-09-01 02:00:43.408 244 11011.53 42.91 54736.69 88888.00 2015-09-01 02:00:43.908 244 11011.59 42.96 54736.64 88888.00 2015-09-01 02:00:44.408 244 11011.58 43.02 54736.75 88888.00 2015-09-01 02:00:44.908 244 11011.59 43.01 54736.68 88888.00 2015-09-01 02:00:45.408 244 11011.62 43.00 54736.68 88888.00 2015-09-01 02:00:45.908 244 11011.66 43.01 54736.43 88888.00 2015-09-01 02:00:46.408 244 11011.72 43.04 54736.05 88888.00 2015-09-01 02:00:46.908 244 11011.68 43.00 54735.98 88888.00 2015-09-01 02:00:47.408 244 11011.73 43.02 54736.29 88888.00 2015-09-01 02:00:47.908 244 11011.74 43.05 54736.37 88888.00 2015-09-01 02:00:48.408 244 11011.74 43.01 54736.35 88888.00 2015-09-01 02:00:48.908 244 11011.72 43.02 54736.29 88888.00 2015-09-01 02:00:49.408 244 11011.72 43.06 54736.27 88888.00 2015-09-01 02:00:49.908 244 11011.72 43.07 54736.25 88888.00 2015-09-01 02:00:50.408 244 11011.72 43.04 54736.32 88888.00 2015-09-01 02:00:50.908 244 11011.78 43.05 54736.25 88888.00 2015-09-01 02:00:51.408 244 11011.80 43.10 54736.29 88888.00 2015-09-01 02:00:51.908 244 11011.77 43.13 54736.25 88888.00 2015-09-01 02:00:52.408 244 11011.73 43.13 54736.18 88888.00 2015-09-01 02:00:52.908 244 11011.77 43.07 54736.14 88888.00 2015-09-01 02:00:53.408 244 11011.83 43.09 54736.09 88888.00 2015-09-01 02:00:53.908 244 11011.83 43.11 54736.08 88888.00 2015-09-01 02:00:54.408 244 11011.82 43.18 54736.11 88888.00 2015-09-01 02:00:54.908 244 11011.78 43.21 54736.18 88888.00 2015-09-01 02:00:55.408 244 11011.71 43.24 54736.05 88888.00 2015-09-01 02:00:55.908 244 11011.68 43.27 54736.05 88888.00 2015-09-01 02:00:56.408 244 11011.74 43.23 54735.94 88888.00 2015-09-01 02:00:56.908 244 11011.83 43.15 54735.97 88888.00 2015-09-01 02:00:57.408 244 11011.80 43.08 54735.92 88888.00 2015-09-01 02:00:57.908 244 11011.77 43.08 54735.91 88888.00 2015-09-01 02:00:58.408 244 11011.79 43.10 54735.87 88888.00 2015-09-01 02:00:58.908 244 11011.83 43.11 54735.76 88888.00 2015-09-01 02:00:59.408 244 11011.82 43.15 54735.82 88888.00 2015-09-01 02:00:59.908 244 11011.83 43.17 54735.72 88888.00 2015-09-01 02:01:00.408 244 11011.78 43.16 54735.70 88888.00 2015-09-01 02:01:00.908 244 11011.80 43.14 54735.72 88888.00 2015-09-01 02:01:01.408 244 11011.78 43.09 54735.71 88888.00 2015-09-01 02:01:01.908 244 11011.77 43.02 54735.64 88888.00 2015-09-01 02:01:02.408 244 11011.78 43.01 54735.59 88888.00 2015-09-01 02:01:02.908 244 11011.72 42.96 54735.67 88888.00 2015-09-01 02:01:03.408 244 11011.71 42.90 54735.68 88888.00 2015-09-01 02:01:03.908 244 11011.66 42.85 54735.72 88888.00 2015-09-01 02:01:04.408 244 11011.64 42.87 54735.71 88888.00 2015-09-01 02:01:04.908 244 11011.58 42.85 54735.71 88888.00 2015-09-01 02:01:05.408 244 11011.59 42.76 54735.71 88888.00 2015-09-01 02:01:05.908 244 11011.61 42.70 54735.73 88888.00 2015-09-01 02:01:06.408 244 11011.54 42.67 54735.68 88888.00 2015-09-01 02:01:06.908 244 11011.52 42.68 54735.64 88888.00 2015-09-01 02:01:07.408 244 11011.48 42.70 54735.61 88888.00 2015-09-01 02:01:07.908 244 11011.47 42.70 54735.63 88888.00 2015-09-01 02:01:08.408 244 11011.47 42.63 54735.71 88888.00 2015-09-01 02:01:08.908 244 11011.45 42.57 54735.68 88888.00 2015-09-01 02:01:09.408 244 11011.42 42.55 54735.61 88888.00 2015-09-01 02:01:09.908 244 11011.37 42.52 54735.61 88888.00 2015-09-01 02:01:10.408 244 11011.37 42.51 54735.62 88888.00 2015-09-01 02:01:10.908 244 11011.38 42.47 54735.61 88888.00 2015-09-01 02:01:11.408 244 11011.40 42.42 54735.56 88888.00 2015-09-01 02:01:11.908 244 11011.40 42.37 54735.57 88888.00 2015-09-01 02:01:12.408 244 11011.37 42.37 54735.55 88888.00 2015-09-01 02:01:12.908 244 11011.33 42.37 54735.54 88888.00 2015-09-01 02:01:13.408 244 11011.29 42.35 54735.54 88888.00 2015-09-01 02:01:13.908 244 11011.31 42.31 54735.55 88888.00 2015-09-01 02:01:14.408 244 11011.32 42.23 54735.54 88888.00 2015-09-01 02:01:14.908 244 11011.26 42.22 54735.57 88888.00 2015-09-01 02:01:15.408 244 11011.27 42.21 54735.49 88888.00 2015-09-01 02:01:15.908 244 11011.21 42.23 54735.52 88888.00 2015-09-01 02:01:16.408 244 11011.22 42.20 54735.59 88888.00 2015-09-01 02:01:16.908 244 11011.24 42.13 54735.57 88888.00 2015-09-01 02:01:17.408 244 11011.22 42.15 54735.50 88888.00 2015-09-01 02:01:17.908 244 11011.26 42.09 54735.41 88888.00 2015-09-01 02:01:18.408 244 11011.27 42.09 54735.46 88888.00 2015-09-01 02:01:18.908 244 11011.26 42.08 54735.40 88888.00 2015-09-01 02:01:19.408 244 11011.29 42.06 54735.47 88888.00 2015-09-01 02:01:19.908 244 11011.31 42.05 54735.38 88888.00 2015-09-01 02:01:20.408 244 11011.29 41.98 54735.32 88888.00 2015-09-01 02:01:20.908 244 11011.22 41.92 54735.39 88888.00 2015-09-01 02:01:21.408 244 11011.19 41.94 54735.46 88888.00 2015-09-01 02:01:21.908 244 11011.20 41.88 54735.48 88888.00 2015-09-01 02:01:22.408 244 11011.19 41.83 54735.46 88888.00 2015-09-01 02:01:22.908 244 11011.19 41.88 54735.52 88888.00 2015-09-01 02:01:23.408 244 11011.19 41.84 54735.42 88888.00 2015-09-01 02:01:23.908 244 11011.14 41.82 54735.47 88888.00 2015-09-01 02:01:24.408 244 11011.14 41.82 54735.50 88888.00 2015-09-01 02:01:24.908 244 11011.19 41.82 54735.53 88888.00 2015-09-01 02:01:25.408 244 11011.19 41.78 54735.50 88888.00 2015-09-01 02:01:25.908 244 11011.11 41.78 54735.42 88888.00 2015-09-01 02:01:26.408 244 11011.09 41.70 54735.35 88888.00 2015-09-01 02:01:26.908 244 11011.04 41.76 54735.36 88888.00 2015-09-01 02:01:27.408 244 11011.00 41.75 54735.32 88888.00 2015-09-01 02:01:27.908 244 11010.99 41.72 54735.40 88888.00 2015-09-01 02:01:28.408 244 11011.04 41.69 54735.42 88888.00 2015-09-01 02:01:28.908 244 11011.01 41.73 54735.33 88888.00 2015-09-01 02:01:29.408 244 11011.03 41.72 54735.39 88888.00 2015-09-01 02:01:29.908 244 11011.12 41.76 54735.37 88888.00 2015-09-01 02:01:30.408 244 11011.06 41.84 54735.39 88888.00 2015-09-01 02:01:30.908 244 11011.00 41.87 54735.46 88888.00 2015-09-01 02:01:31.408 244 11010.99 41.82 54735.37 88888.00 2015-09-01 02:01:31.908 244 11010.98 41.79 54735.24 88888.00 2015-09-01 02:01:32.408 244 11010.96 41.89 54735.30 88888.00 2015-09-01 02:01:32.908 244 11011.04 41.95 54735.30 88888.00 2015-09-01 02:01:33.408 244 11011.06 41.89 54735.27 88888.00 2015-09-01 02:01:33.908 244 11011.03 41.88 54735.28 88888.00 2015-09-01 02:01:34.408 244 11011.00 41.97 54735.27 88888.00 2015-09-01 02:01:34.908 244 11010.95 42.03 54735.31 88888.00 2015-09-01 02:01:35.408 244 11010.94 42.05 54735.26 88888.00 2015-09-01 02:01:35.908 244 11010.91 42.00 54735.30 88888.00 2015-09-01 02:01:36.408 244 11010.94 42.06 54735.24 88888.00 2015-09-01 02:01:36.908 244 11010.83 42.11 54735.70 88888.00 2015-09-01 02:01:37.408 244 11010.91 42.06 54735.28 88888.00 2015-09-01 02:01:37.908 244 11011.03 42.08 54735.10 88888.00 2015-09-01 02:01:38.408 244 11011.04 42.13 54735.18 88888.00 2015-09-01 02:01:38.908 244 11010.99 42.12 54735.06 88888.00 2015-09-01 02:01:39.408 244 11010.96 42.07 54735.03 88888.00 2015-09-01 02:01:39.908 244 11010.94 42.12 54734.96 88888.00 2015-09-01 02:01:40.408 244 11010.96 42.11 54734.91 88888.00 2015-09-01 02:01:40.908 244 11010.98 42.11 54734.82 88888.00 2015-09-01 02:01:41.408 244 11011.03 42.07 54734.84 88888.00 2015-09-01 02:01:41.908 244 11011.00 42.06 54734.82 88888.00 2015-09-01 02:01:42.408 244 11010.99 42.07 54734.74 88888.00 2015-09-01 02:01:42.908 244 11011.01 42.07 54734.74 88888.00 2015-09-01 02:01:43.408 244 11011.05 42.07 54734.69 88888.00 2015-09-01 02:01:43.908 244 11011.05 42.07 54734.66 88888.00 2015-09-01 02:01:44.408 244 11011.14 42.01 54734.63 88888.00 2015-09-01 02:01:44.908 244 11011.17 42.05 54734.57 88888.00 2015-09-01 02:01:45.408 244 11011.15 42.03 54734.57 88888.00 2015-09-01 02:01:45.908 244 11011.20 41.97 54734.57 88888.00 2015-09-01 02:01:46.408 244 11011.25 41.95 54734.57 88888.00 2015-09-01 02:01:46.908 244 11011.32 41.96 54734.54 88888.00 2015-09-01 02:01:47.408 244 11011.33 41.98 54734.44 88888.00 2015-09-01 02:01:47.908 244 11011.33 41.97 54734.39 88888.00 2015-09-01 02:01:48.408 244 11011.33 41.95 54734.39 88888.00 2015-09-01 02:01:48.908 244 11011.36 41.94 54734.32 88888.00 2015-09-01 02:01:49.408 244 11011.42 41.91 54734.27 88888.00 2015-09-01 02:01:49.908 244 11011.36 41.91 54734.32 88888.00 2015-09-01 02:01:50.408 244 11011.30 41.89 54734.36 88888.00 2015-09-01 02:01:50.908 244 11011.24 41.88 54734.34 88888.00 2015-09-01 02:01:51.408 244 11011.25 41.92 54734.33 88888.00 2015-09-01 02:01:51.908 244 11011.25 41.94 54734.35 88888.00 2015-09-01 02:01:52.408 244 11011.20 41.87 54734.42 88888.00 2015-09-01 02:01:52.908 244 11011.09 41.80 54734.40 88888.00 2015-09-01 02:01:53.408 244 11011.10 41.76 54734.42 88888.00 2015-09-01 02:01:53.908 244 11011.09 41.71 54734.38 88888.00 2015-09-01 02:01:54.408 244 11011.07 41.65 54734.35 88888.00 2015-09-01 02:01:54.908 244 11011.09 41.54 54734.26 88888.00 2015-09-01 02:01:55.408 244 11011.10 41.52 54734.25 88888.00 2015-09-01 02:01:55.908 244 11011.05 41.42 54734.26 88888.00 2015-09-01 02:01:56.408 244 11010.99 41.38 54734.30 88888.00 2015-09-01 02:01:56.908 244 11011.06 41.38 54734.15 88888.00 2015-09-01 02:01:57.408 244 11011.15 41.39 54734.26 88888.00 2015-09-01 02:01:57.908 244 11011.14 41.35 54734.36 88888.00 2015-09-01 02:01:58.408 244 11011.07 41.27 54734.35 88888.00 2015-09-01 02:01:58.908 244 11011.14 41.25 54734.35 88888.00 2015-09-01 02:01:59.408 244 11011.15 41.24 54734.30 88888.00 2015-09-01 02:01:59.908 244 11011.16 41.19 54734.38 88888.00 2015-09-01 02:02:00.408 244 11011.24 41.19 54734.42 88888.00 2015-09-01 02:02:00.908 244 11011.27 41.18 54734.35 88888.00 2015-09-01 02:02:01.408 244 11011.33 41.15 54734.26 88888.00 2015-09-01 02:02:01.908 244 11011.36 41.15 54734.23 88888.00 2015-09-01 02:02:02.408 244 11011.43 41.13 54734.27 88888.00 2015-09-01 02:02:02.908 244 11011.53 41.10 54734.25 88888.00 2015-09-01 02:02:03.408 244 11011.57 41.10 54734.21 88888.00 2015-09-01 02:02:03.908 244 11011.58 41.07 54734.22 88888.00 2015-09-01 02:02:04.408 244 11011.58 41.04 54734.17 88888.00 2015-09-01 02:02:04.908 244 11011.66 41.07 54734.13 88888.00 2015-09-01 02:02:05.408 244 11011.77 41.11 54734.13 88888.00 2015-09-01 02:02:05.908 244 11011.85 41.11 54734.09 88888.00 2015-09-01 02:02:06.408 244 11011.83 41.10 54734.04 88888.00 2015-09-01 02:02:06.908 244 11011.98 41.07 54733.97 88888.00 2015-09-01 02:02:07.408 244 11012.10 41.11 54733.90 88888.00 2015-09-01 02:02:07.908 244 11012.08 41.12 54733.87 88888.00 2015-09-01 02:02:08.408 244 11012.10 41.14 54733.77 88888.00 2015-09-01 02:02:08.908 244 11012.16 41.18 54733.72 88888.00 2015-09-01 02:02:09.408 244 11012.22 41.20 54733.66 88888.00 2015-09-01 02:02:09.908 244 11012.30 41.22 54733.66 88888.00 2015-09-01 02:02:10.408 244 11012.31 41.22 54733.57 88888.00 2015-09-01 02:02:10.908 244 11012.32 41.24 54733.54 88888.00 2015-09-01 02:02:11.408 244 11012.32 41.25 54733.59 88888.00 2015-09-01 02:02:11.908 244 11012.34 41.28 54733.54 88888.00 2015-09-01 02:02:12.408 244 11012.45 41.27 54733.49 88888.00 2015-09-01 02:02:12.908 244 11012.48 41.24 54733.48 88888.00 2015-09-01 02:02:13.408 244 11012.47 41.22 54733.36 88888.00 2015-09-01 02:02:13.908 244 11012.47 41.21 54733.33 88888.00 2015-09-01 02:02:14.408 244 11012.52 41.27 54733.28 88888.00 2015-09-01 02:02:14.908 244 11012.61 41.29 54733.30 88888.00 2015-09-01 02:02:15.408 244 11012.66 41.20 54733.25 88888.00 2015-09-01 02:02:15.908 244 11012.69 41.13 54733.18 88888.00 2015-09-01 02:02:16.408 244 11012.68 41.14 54733.10 88888.00 2015-09-01 02:02:16.908 244 11012.79 41.16 54733.03 88888.00 2015-09-01 02:02:17.408 244 11012.91 41.16 54732.95 88888.00 2015-09-01 02:02:17.908 244 11012.91 41.14 54732.92 88888.00 2015-09-01 02:02:18.408 244 11012.93 41.11 54732.87 88888.00 2015-09-01 02:02:18.908 244 11012.94 41.11 54732.86 88888.00 2015-09-01 02:02:19.408 244 11012.95 41.10 54732.76 88888.00 2015-09-01 02:02:19.908 244 11013.05 41.10 54732.69 88888.00 2015-09-01 02:02:20.408 244 11013.10 41.08 54732.68 88888.00 2015-09-01 02:02:20.908 244 11013.13 41.08 54732.68 88888.00 2015-09-01 02:02:21.408 244 11013.15 41.11 54732.66 88888.00 2015-09-01 02:02:21.908 244 11013.23 41.15 54732.61 88888.00 2015-09-01 02:02:22.408 244 11013.26 41.15 54732.55 88888.00 2015-09-01 02:02:22.908 244 11013.25 41.14 54732.56 88888.00 2015-09-01 02:02:23.408 244 11013.29 41.18 54732.51 88888.00 2015-09-01 02:02:23.908 244 11013.39 41.15 54732.50 88888.00 2015-09-01 02:02:24.408 244 11013.47 41.14 54732.41 88888.00 2015-09-01 02:02:24.908 244 11013.46 41.14 54732.46 88888.00 2015-09-01 02:02:25.408 244 11013.41 41.13 54732.41 88888.00 2015-09-01 02:02:25.908 244 11013.45 41.10 54732.37 88888.00 2015-09-01 02:02:26.408 244 11013.49 41.06 54732.38 88888.00 2015-09-01 02:02:26.908 244 11013.55 41.07 54732.39 88888.00 2015-09-01 02:02:27.408 244 11013.55 41.07 54732.31 88888.00 2015-09-01 02:02:27.908 244 11013.52 41.08 54732.31 88888.00 2015-09-01 02:02:28.408 244 11013.55 41.11 54732.31 88888.00 2015-09-01 02:02:28.908 244 11013.52 41.12 54732.22 88888.00 2015-09-01 02:02:29.408 244 11013.54 41.14 54732.19 88888.00 2015-09-01 02:02:29.908 244 11013.52 41.08 54732.17 88888.00 2015-09-01 02:02:30.408 244 11013.56 41.10 54732.21 88888.00 2015-09-01 02:02:30.908 244 11013.61 41.06 54732.20 88888.00 2015-09-01 02:02:31.408 244 11013.60 41.06 54732.19 88888.00 2015-09-01 02:02:31.908 244 11013.57 41.04 54732.16 88888.00 2015-09-01 02:02:32.408 244 11013.56 41.02 54732.16 88888.00 2015-09-01 02:02:32.908 244 11013.60 40.98 54732.13 88888.00 2015-09-01 02:02:33.408 244 11013.67 40.97 54732.12 88888.00 2015-09-01 02:02:33.908 244 11013.61 40.95 54732.15 88888.00 2015-09-01 02:02:34.408 244 11013.51 40.97 54732.15 88888.00 2015-09-01 02:02:34.908 244 11013.60 41.03 54732.13 88888.00 2015-09-01 02:02:35.408 244 11013.60 41.05 54732.14 88888.00 2015-09-01 02:02:35.908 244 11013.52 41.07 54732.08 88888.00 2015-09-01 02:02:36.408 244 11013.51 41.00 54732.06 88888.00 2015-09-01 02:02:36.908 244 11013.57 40.98 54732.05 88888.00 2015-09-01 02:02:37.408 244 11013.59 40.93 54732.13 88888.00 2015-09-01 02:02:37.908 244 11013.61 40.93 54732.10 88888.00 2015-09-01 02:02:38.408 244 11013.59 40.91 54732.17 88888.00 2015-09-01 02:02:38.908 244 11013.57 40.93 54732.25 88888.00 2015-09-01 02:02:39.408 244 11013.65 40.89 54732.31 88888.00 2015-09-01 02:02:39.908 244 11013.68 40.85 54732.25 88888.00 2015-09-01 02:02:40.408 244 11013.72 40.83 54732.24 88888.00 2015-09-01 02:02:40.908 244 11013.73 40.77 54732.23 88888.00 2015-09-01 02:02:41.408 244 11013.71 40.79 54732.31 88888.00 2015-09-01 02:02:41.908 244 11013.70 40.80 54732.34 88888.00 2015-09-01 02:02:42.408 244 11013.73 40.77 54732.34 88888.00 2015-09-01 02:02:42.908 244 11013.70 40.71 54732.35 88888.00 2015-09-01 02:02:43.408 244 11013.70 40.64 54732.41 88888.00 2015-09-01 02:02:43.908 244 11013.76 40.56 54732.55 88888.00 2015-09-01 02:02:44.408 244 11013.72 40.56 54732.61 88888.00 2015-09-01 02:02:44.908 244 11013.77 40.49 54732.57 88888.00 2015-09-01 02:02:45.408 244 11013.73 40.45 54732.60 88888.00 2015-09-01 02:02:45.908 244 11013.68 40.40 54732.55 88888.00 2015-09-01 02:02:46.408 244 11013.66 40.43 54732.51 88888.00 2015-09-01 02:02:46.908 244 11013.60 40.42 54732.51 88888.00 2015-09-01 02:02:47.408 244 11013.57 40.32 54732.61 88888.00 2015-09-01 02:02:47.908 244 11013.62 40.26 54732.60 88888.00 2015-09-01 02:02:48.408 244 11013.63 40.30 54732.74 88888.00 2015-09-01 02:02:48.908 244 11013.56 40.20 54732.75 88888.00 2015-09-01 02:02:49.408 244 11013.47 40.17 54732.80 88888.00 2015-09-01 02:02:49.908 244 11013.51 40.15 54732.72 88888.00 2015-09-01 02:02:50.408 244 11013.51 40.15 54732.77 88888.00 2015-09-01 02:02:50.908 244 11013.56 40.06 54732.81 88888.00 2015-09-01 02:02:51.408 244 11013.55 39.97 54732.85 88888.00 2015-09-01 02:02:51.908 244 11013.51 39.95 54732.85 88888.00 2015-09-01 02:02:52.408 244 11013.50 39.93 54732.87 88888.00 2015-09-01 02:02:52.908 244 11013.49 39.92 54732.84 88888.00 2015-09-01 02:02:53.408 244 11013.47 39.89 54732.95 88888.00 2015-09-01 02:02:53.908 244 11013.51 39.84 54733.04 88888.00 2015-09-01 02:02:54.408 244 11013.57 39.79 54733.05 88888.00 2015-09-01 02:02:54.908 244 11013.54 39.77 54733.02 88888.00 2015-09-01 02:02:55.408 244 11013.52 39.77 54733.10 88888.00 2015-09-01 02:02:55.908 244 11013.51 39.72 54733.09 88888.00 2015-09-01 02:02:56.408 244 11013.50 39.68 54733.07 88888.00 2015-09-01 02:02:56.908 244 11013.46 39.60 54733.05 88888.00 2015-09-01 02:02:57.408 244 11013.51 39.59 54733.00 88888.00 2015-09-01 02:02:57.908 244 11013.54 39.55 54732.96 88888.00 2015-09-01 02:02:58.408 244 11013.51 39.47 54733.08 88888.00 2015-09-01 02:02:58.908 244 11013.44 39.46 54733.12 88888.00 2015-09-01 02:02:59.408 244 11013.41 39.44 54733.10 88888.00 2015-09-01 02:02:59.908 244 11013.37 39.46