Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-01-23 00:00:00.408 023 11394.53 343.95 54323.16 88888.00 2015-01-23 00:00:00.908 023 11394.54 344.00 54323.19 88888.00 2015-01-23 00:00:01.408 023 11394.53 344.00 54323.11 88888.00 2015-01-23 00:00:01.908 023 11394.51 344.06 54323.11 88888.00 2015-01-23 00:00:02.408 023 11394.44 344.10 54323.11 88888.00 2015-01-23 00:00:02.908 023 11394.43 344.18 54323.08 88888.00 2015-01-23 00:00:03.408 023 11394.37 344.17 54323.02 88888.00 2015-01-23 00:00:03.908 023 11394.26 344.24 54323.12 88888.00 2015-01-23 00:00:04.408 023 11394.27 344.33 54323.25 88888.00 2015-01-23 00:00:04.908 023 11394.24 344.40 54323.27 88888.00 2015-01-23 00:00:05.408 023 11394.22 344.42 54323.26 88888.00 2015-01-23 00:00:05.908 023 11394.24 344.51 54323.35 88888.00 2015-01-23 00:00:06.408 023 11394.24 344.53 54323.36 88888.00 2015-01-23 00:00:06.908 023 11394.19 344.61 54323.39 88888.00 2015-01-23 00:00:07.408 023 11394.19 344.68 54323.30 88888.00 2015-01-23 00:00:07.908 023 11394.14 344.73 54323.28 88888.00 2015-01-23 00:00:08.408 023 11394.06 344.76 54323.29 88888.00 2015-01-23 00:00:08.908 023 11394.00 344.83 54323.34 88888.00 2015-01-23 00:00:09.408 023 11394.01 344.84 54323.25 88888.00 2015-01-23 00:00:09.908 023 11394.02 344.95 54323.16 88888.00 2015-01-23 00:00:10.408 023 11394.08 345.02 54323.16 88888.00 2015-01-23 00:00:10.908 023 11394.09 345.03 54323.25 88888.00 2015-01-23 00:00:11.408 023 11394.06 345.05 54323.36 88888.00 2015-01-23 00:00:11.908 023 11394.07 345.09 54323.36 88888.00 2015-01-23 00:00:12.408 023 11394.06 345.15 54323.42 88888.00 2015-01-23 00:00:12.908 023 11394.02 345.20 54323.50 88888.00 2015-01-23 00:00:13.408 023 11394.02 345.25 54323.46 88888.00 2015-01-23 00:00:13.908 023 11394.01 345.30 54323.51 88888.00 2015-01-23 00:00:14.408 023 11394.02 345.33 54323.57 88888.00 2015-01-23 00:00:14.908 023 11394.03 345.38 54323.56 88888.00 2015-01-23 00:00:15.408 023 11394.12 345.44 54323.47 88888.00 2015-01-23 00:00:15.908 023 11394.14 345.45 54323.53 88888.00 2015-01-23 00:00:16.408 023 11394.14 345.44 54323.51 88888.00 2015-01-23 00:00:16.908 023 11394.18 345.55 54323.44 88888.00 2015-01-23 00:00:17.408 023 11394.22 345.58 54323.46 88888.00 2015-01-23 00:00:17.908 023 11394.16 345.59 54323.47 88888.00 2015-01-23 00:00:18.408 023 11394.22 345.60 54323.59 88888.00 2015-01-23 00:00:18.908 023 11394.24 345.61 54323.57 88888.00 2015-01-23 00:00:19.408 023 11394.22 345.68 54323.62 88888.00 2015-01-23 00:00:19.908 023 11394.28 345.70 54323.64 88888.00 2015-01-23 00:00:20.408 023 11394.33 345.69 54323.63 88888.00 2015-01-23 00:00:20.908 023 11394.39 345.79 54323.60 88888.00 2015-01-23 00:00:21.408 023 11394.47 345.89 54323.57 88888.00 2015-01-23 00:00:21.908 023 11394.59 345.89 54323.60 88888.00 2015-01-23 00:00:22.408 023 11394.63 345.94 54323.66 88888.00 2015-01-23 00:00:22.908 023 11394.65 345.95 54323.65 88888.00 2015-01-23 00:00:23.408 023 11394.74 345.95 54323.59 88888.00 2015-01-23 00:00:23.908 023 11394.80 346.03 54323.60 88888.00 2015-01-23 00:00:24.408 023 11394.80 346.05 54323.66 88888.00 2015-01-23 00:00:24.908 023 11394.84 346.08 54323.61 88888.00 2015-01-23 00:00:25.408 023 11394.89 346.17 54323.47 88888.00 2015-01-23 00:00:25.908 023 11394.91 346.21 54323.42 88888.00 2015-01-23 00:00:26.408 023 11394.94 346.20 54323.42 88888.00 2015-01-23 00:00:26.908 023 11394.97 346.21 54323.44 88888.00 2015-01-23 00:00:27.408 023 11395.00 346.26 54323.43 88888.00 2015-01-23 00:00:27.908 023 11394.97 346.30 54323.42 88888.00 2015-01-23 00:00:28.408 023 11395.01 346.34 54323.40 88888.00 2015-01-23 00:00:28.908 023 11395.12 346.32 54323.38 88888.00 2015-01-23 00:00:29.408 023 11395.15 346.37 54323.36 88888.00 2015-01-23 00:00:29.908 023 11395.15 346.45 54323.36 88888.00 2015-01-23 00:00:30.409 023 11395.21 346.44 54323.42 88888.00 2015-01-23 00:00:30.909 023 11395.22 346.46 54323.37 88888.00 2015-01-23 00:00:31.409 023 11395.22 346.53 54323.36 88888.00 2015-01-23 00:00:31.909 023 11395.24 346.60 54323.35 88888.00 2015-01-23 00:00:32.409 023 11395.31 346.64 54323.35 88888.00 2015-01-23 00:00:32.909 023 11395.33 346.63 54323.37 88888.00 2015-01-23 00:00:33.409 023 11395.36 346.65 54323.39 88888.00 2015-01-23 00:00:33.909 023 11395.42 346.69 54323.33 88888.00 2015-01-23 00:00:34.409 023 11395.41 346.70 54323.31 88888.00 2015-01-23 00:00:34.909 023 11395.42 346.74 54323.33 88888.00 2015-01-23 00:00:35.409 023 11395.42 346.73 54323.30 88888.00 2015-01-23 00:00:35.909 023 11395.47 346.72 54323.31 88888.00 2015-01-23 00:00:36.409 023 11395.53 346.77 54323.30 88888.00 2015-01-23 00:00:36.909 023 11395.62 346.79 54323.27 88888.00 2015-01-23 00:00:37.409 023 11395.58 346.82 54323.33 88888.00 2015-01-23 00:00:37.909 023 11395.60 346.90 54323.30 88888.00 2015-01-23 00:00:38.409 023 11395.63 346.94 54323.33 88888.00 2015-01-23 00:00:38.909 023 11395.59 346.96 54323.36 88888.00 2015-01-23 00:00:39.409 023 11395.58 346.98 54323.37 88888.00 2015-01-23 00:00:39.909 023 11395.60 347.07 54323.38 88888.00 2015-01-23 00:00:40.409 023 11395.63 347.05 54323.43 88888.00 2015-01-23 00:00:40.909 023 11395.63 347.05 54323.39 88888.00 2015-01-23 00:00:41.409 023 11395.58 347.06 54323.45 88888.00 2015-01-23 00:00:41.909 023 11395.58 347.03 54323.43 88888.00 2015-01-23 00:00:42.409 023 11395.52 347.04 54323.43 88888.00 2015-01-23 00:00:42.909 023 11395.53 347.07 54323.39 88888.00 2015-01-23 00:00:43.409 023 11395.59 347.07 54323.29 88888.00 2015-01-23 00:00:43.909 023 11395.58 347.03 54323.30 88888.00 2015-01-23 00:00:44.409 023 11395.60 347.06 54323.36 88888.00 2015-01-23 00:00:44.909 023 11395.58 347.07 54323.34 88888.00 2015-01-23 00:00:45.409 023 11395.55 347.11 54323.53 88888.00 2015-01-23 00:00:45.909 023 11395.55 347.04 54323.53 88888.00 2015-01-23 00:00:46.409 023 11395.55 347.07 54323.53 88888.00 2015-01-23 00:00:46.909 023 11395.53 347.11 54323.64 88888.00 2015-01-23 00:00:47.409 023 11395.52 347.14 54323.89 88888.00 2015-01-23 00:00:47.909 023 11395.45 347.16 54323.99 88888.00 2015-01-23 00:00:48.409 023 11395.39 347.12 54324.13 88888.00 2015-01-23 00:00:48.909 023 11395.43 347.12 54324.29 88888.00 2015-01-23 00:00:49.409 023 11395.42 347.15 54324.15 88888.00 2015-01-23 00:00:49.909 023 11395.42 347.20 54324.10 88888.00 2015-01-23 00:00:50.409 023 11395.37 347.23 54323.94 88888.00 2015-01-23 00:00:50.909 023 11395.22 347.23 54323.94 88888.00 2015-01-23 00:00:51.409 023 11395.22 347.25 54323.89 88888.00 2015-01-23 00:00:51.909 023 11395.20 347.25 54323.45 88888.00 2015-01-23 00:00:52.409 023 11395.15 347.28 54323.62 88888.00 2015-01-23 00:00:52.909 023 11395.11 347.36 54323.78 88888.00 2015-01-23 00:00:53.409 023 11395.10 347.43 54323.79 88888.00 2015-01-23 00:00:53.909 023 11395.10 347.41 54323.88 88888.00 2015-01-23 00:00:54.409 023 11395.01 347.46 54324.07 88888.00 2015-01-23 00:00:54.909 023 11394.98 347.47 54324.18 88888.00 2015-01-23 00:00:55.409 023 11394.98 347.52 54324.23 88888.00 2015-01-23 00:00:55.909 023 11394.89 347.53 54324.33 88888.00 2015-01-23 00:00:56.409 023 11394.74 347.52 54324.41 88888.00 2015-01-23 00:00:56.909 023 11394.75 347.55 54324.50 88888.00 2015-01-23 00:00:57.409 023 11394.77 347.56 54324.51 88888.00 2015-01-23 00:00:57.909 023 11394.87 347.60 54324.47 88888.00 2015-01-23 00:00:58.409 023 11394.79 347.63 54324.56 88888.00 2015-01-23 00:00:58.909 023 11394.68 347.69 54324.65 88888.00 2015-01-23 00:00:59.409 023 11394.61 347.66 54324.77 88888.00 2015-01-23 00:00:59.909 023 11394.58 347.69 54324.92 88888.00 2015-01-23 00:01:00.409 023 11394.53 347.67 54324.99 88888.00 2015-01-23 00:01:00.909 023 11394.50 347.66 54325.09 88888.00 2015-01-23 00:01:01.409 023 11394.51 347.66 54325.05 88888.00 2015-01-23 00:01:01.909 023 11394.42 347.70 54325.13 88888.00 2015-01-23 00:01:02.409 023 11394.29 347.74 54325.27 88888.00 2015-01-23 00:01:02.909 023 11394.22 347.79 54325.35 88888.00 2015-01-23 00:01:03.409 023 11394.29 347.75 54325.19 88888.00 2015-01-23 00:01:03.909 023 11394.30 347.73 54325.14 88888.00 2015-01-23 00:01:04.409 023 11394.32 347.81 54325.17 88888.00 2015-01-23 00:01:04.909 023 11394.24 347.77 54325.30 88888.00 2015-01-23 00:01:05.409 023 11394.16 347.80 54325.53 88888.00 2015-01-23 00:01:05.909 023 11394.05 347.87 54325.88 88888.00 2015-01-23 00:01:06.409 023 11394.08 347.86 54325.84 88888.00 2015-01-23 00:01:06.909 023 11394.09 347.87 54325.92 88888.00 2015-01-23 00:01:07.409 023 11394.08 347.87 54325.91 88888.00 2015-01-23 00:01:07.909 023 11393.98 347.81 54325.81 88888.00 2015-01-23 00:01:08.409 023 11394.02 347.78 54325.83 88888.00 2015-01-23 00:01:08.909 023 11394.03 347.82 54325.87 88888.00 2015-01-23 00:01:09.409 023 11394.00 347.80 54325.91 88888.00 2015-01-23 00:01:09.909 023 11393.91 347.75 54326.03 88888.00 2015-01-23 00:01:10.409 023 11393.92 347.79 54326.06 88888.00 2015-01-23 00:01:10.909 023 11393.91 347.73 54326.05 88888.00 2015-01-23 00:01:11.409 023 11393.88 347.75 54325.98 88888.00 2015-01-23 00:01:11.909 023 11393.85 347.78 54326.08 88888.00 2015-01-23 00:01:12.409 023 11393.81 347.67 54326.17 88888.00 2015-01-23 00:01:12.909 023 11393.81 347.64 54326.16 88888.00 2015-01-23 00:01:13.409 023 11393.81 347.62 54326.26 88888.00 2015-01-23 00:01:13.909 023 11393.77 347.64 54326.37 88888.00 2015-01-23 00:01:14.409 023 11393.75 347.62 54326.40 88888.00 2015-01-23 00:01:14.909 023 11393.75 347.58 54326.42 88888.00 2015-01-23 00:01:15.409 023 11393.75 347.58 54326.45 88888.00 2015-01-23 00:01:15.909 023 11393.69 347.55 54326.51 88888.00 2015-01-23 00:01:16.409 023 11393.61 347.53 54326.51 88888.00 2015-01-23 00:01:16.909 023 11393.66 347.54 54326.54 88888.00 2015-01-23 00:01:17.409 023 11393.69 347.54 54326.66 88888.00 2015-01-23 00:01:17.909 023 11393.61 347.56 54326.76 88888.00 2015-01-23 00:01:18.409 023 11393.51 347.56 54326.80 88888.00 2015-01-23 00:01:18.909 023 11393.58 347.58 54326.80 88888.00 2015-01-23 00:01:19.409 023 11393.56 347.57 54326.84 88888.00 2015-01-23 00:01:19.909 023 11393.56 347.57 54326.85 88888.00 2015-01-23 00:01:20.409 023 11393.59 347.57 54326.77 88888.00 2015-01-23 00:01:20.909 023 11393.54 347.45 54326.78 88888.00 2015-01-23 00:01:21.409 023 11393.50 347.50 54326.84 88888.00 2015-01-23 00:01:21.909 023 11393.46 347.48 54326.93 88888.00 2015-01-23 00:01:22.409 023 11393.48 347.40 54327.02 88888.00 2015-01-23 00:01:22.909 023 11393.46 347.43 54327.04 88888.00 2015-01-23 00:01:23.409 023 11393.39 347.41 54327.01 88888.00 2015-01-23 00:01:23.909 023 11393.38 347.43 54327.08 88888.00 2015-01-23 00:01:24.409 023 11393.43 347.43 54327.16 88888.00 2015-01-23 00:01:24.909 023 11393.35 347.43 54327.20 88888.00 2015-01-23 00:01:25.409 023 11393.25 347.44 54327.23 88888.00 2015-01-23 00:01:25.909 023 11393.32 347.40 54327.16 88888.00 2015-01-23 00:01:26.409 023 11393.39 347.41 54327.25 88888.00 2015-01-23 00:01:26.909 023 11393.30 347.43 54327.22 88888.00 2015-01-23 00:01:27.409 023 11393.33 347.44 54327.16 88888.00 2015-01-23 00:01:27.909 023 11393.39 347.39 54327.27 88888.00 2015-01-23 00:01:28.409 023 11393.32 347.33 54327.30 88888.00 2015-01-23 00:01:28.909 023 11393.33 347.31 54327.28 88888.00 2015-01-23 00:01:29.409 023 11393.33 347.32 54327.39 88888.00 2015-01-23 00:01:29.909 023 11393.24 347.35 54327.46 88888.00 2015-01-23 00:01:30.409 023 11393.22 347.39 54327.49 88888.00 2015-01-23 00:01:30.909 023 11393.22 347.39 54327.49 88888.00 2015-01-23 00:01:31.409 023 11393.12 347.37 54327.56 88888.00 2015-01-23 00:01:31.909 023 11393.04 347.39 54327.57 88888.00 2015-01-23 00:01:32.409 023 11393.09 347.44 54327.58 88888.00 2015-01-23 00:01:32.909 023 11393.08 347.49 54327.60 88888.00 2015-01-23 00:01:33.409 023 11393.03 347.48 54327.71 88888.00 2015-01-23 00:01:33.909 023 11393.01 347.54 54327.81 88888.00 2015-01-23 00:01:34.409 023 11393.03 347.54 54327.75 88888.00 2015-01-23 00:01:34.909 023 11392.96 347.56 54327.81 88888.00 2015-01-23 00:01:35.409 023 11392.94 347.55 54327.85 88888.00 2015-01-23 00:01:35.909 023 11392.91 347.58 54328.04 88888.00 2015-01-23 00:01:36.409 023 11392.87 347.66 54328.08 88888.00 2015-01-23 00:01:36.909 023 11392.93 347.66 54328.06 88888.00 2015-01-23 00:01:37.409 023 11392.86 347.61 54328.36 88888.00 2015-01-23 00:01:37.909 023 11392.94 347.66 54328.29 88888.00 2015-01-23 00:01:38.409 023 11392.94 347.65 54328.29 88888.00 2015-01-23 00:01:38.909 023 11392.91 347.62 54328.30 88888.00 2015-01-23 00:01:39.409 023 11392.86 347.67 54328.39 88888.00 2015-01-23 00:01:39.909 023 11392.85 347.73 54328.26 88888.00 2015-01-23 00:01:40.409 023 11392.88 347.73 54328.33 88888.00 2015-01-23 00:01:40.909 023 11392.91 347.82 54328.42 88888.00 2015-01-23 00:01:41.409 023 11392.92 347.81 54328.51 88888.00 2015-01-23 00:01:41.909 023 11392.93 347.86 54328.56 88888.00 2015-01-23 00:01:42.409 023 11393.03 347.88 54328.56 88888.00 2015-01-23 00:01:42.909 023 11393.01 347.92 54328.52 88888.00 2015-01-23 00:01:43.409 023 11392.97 347.96 54328.53 88888.00 2015-01-23 00:01:43.909 023 11392.97 348.00 54328.62 88888.00 2015-01-23 00:01:44.409 023 11392.99 348.00 54328.68 88888.00 2015-01-23 00:01:44.909 023 11393.06 348.03 54328.60 88888.00 2015-01-23 00:01:45.409 023 11393.09 348.06 54328.65 88888.00 2015-01-23 00:01:45.909 023 11393.13 348.14 54328.71 88888.00 2015-01-23 00:01:46.409 023 11393.11 348.08 54328.71 88888.00 2015-01-23 00:01:46.909 023 11393.11 348.12 54328.81 88888.00 2015-01-23 00:01:47.409 023 11393.12 348.19 54328.88 88888.00 2015-01-23 00:01:47.909 023 11393.09 348.19 54328.80 88888.00 2015-01-23 00:01:48.409 023 11393.07 348.21 54328.78 88888.00 2015-01-23 00:01:48.909 023 11393.04 348.20 54328.83 88888.00 2015-01-23 00:01:49.409 023 11392.93 348.22 54328.75 88888.00 2015-01-23 00:01:49.909 023 11392.85 348.23 54328.59 88888.00 2015-01-23 00:01:50.409 023 11392.71 348.17 54328.52 88888.00 2015-01-23 00:01:50.909 023 11392.61 348.16 54328.46 88888.00 2015-01-23 00:01:51.409 023 11392.59 348.20 54328.42 88888.00 2015-01-23 00:01:51.909 023 11392.46 348.20 54328.45 88888.00 2015-01-23 00:01:52.409 023 11392.44 348.12 54328.35 88888.00 2015-01-23 00:01:52.909 023 11392.38 348.04 54328.21 88888.00 2015-01-23 00:01:53.409 023 11392.28 348.00 54328.13 88888.00 2015-01-23 00:01:53.909 023 11392.25 347.86 54327.99 88888.00 2015-01-23 00:01:54.409 023 11392.30 347.74 54327.87 88888.00 2015-01-23 00:01:54.909 023 11392.33 347.66 54327.86 88888.00 2015-01-23 00:01:55.409 023 11392.35 347.57 54327.94 88888.00 2015-01-23 00:01:55.909 023 11392.50 347.54 54327.98 88888.00 2015-01-23 00:01:56.409 023 11392.65 347.55 54328.11 88888.00 2015-01-23 00:01:56.909 023 11392.75 347.52 54328.12 88888.00 2015-01-23 00:01:57.409 023 11392.91 347.57 54328.07 88888.00 2015-01-23 00:01:57.909 023 11392.98 347.64 54328.06 88888.00 2015-01-23 00:01:58.409 023 11393.06 347.62 54328.18 88888.00 2015-01-23 00:01:58.909 023 11393.08 347.65 54328.28 88888.00 2015-01-23 00:01:59.409 023 11393.09 347.74 54328.34 88888.00 2015-01-23 00:01:59.909 023 11393.18 347.82 54328.39 88888.00 2015-01-23 00:02:00.409 023 11393.24 347.88 54328.45 88888.00 2015-01-23 00:02:00.909 023 11393.28 347.95 54328.46 88888.00 2015-01-23 00:02:01.409 023 11393.25 347.98 54328.54 88888.00 2015-01-23 00:02:01.909 023 11393.32 347.96 54328.62 88888.00 2015-01-23 00:02:02.409 023 11393.33 348.03 54328.68 88888.00 2015-01-23 00:02:02.909 023 11393.30 348.16 54328.79 88888.00 2015-01-23 00:02:03.409 023 11393.15 348.23 54328.86 88888.00 2015-01-23 00:02:03.909 023 11393.08 348.40 54328.82 88888.00 2015-01-23 00:02:04.409 023 11393.04 348.54 54328.88 88888.00 2015-01-23 00:02:04.909 023 11393.07 348.72 54328.86 88888.00 2015-01-23 00:02:05.409 023 11393.06 348.92 54328.91 88888.00 2015-01-23 00:02:05.909 023 11393.02 349.04 54329.16 88888.00 2015-01-23 00:02:06.409 023 11392.87 349.21 54329.34 88888.00 2015-01-23 00:02:06.909 023 11392.90 349.40 54329.47 88888.00 2015-01-23 00:02:07.409 023 11392.85 349.52 54329.61 88888.00 2015-01-23 00:02:07.909 023 11392.80 349.66 54329.77 88888.00 2015-01-23 00:02:08.409 023 11392.78 349.76 54329.95 88888.00 2015-01-23 00:02:08.909 023 11392.76 349.92 54330.05 88888.00 2015-01-23 00:02:09.409 023 11392.68 350.02 54330.13 88888.00 2015-01-23 00:02:09.909 023 11392.72 350.11 54330.24 88888.00 2015-01-23 00:02:10.409 023 11392.66 350.18 54330.41 88888.00 2015-01-23 00:02:10.909 023 11392.64 350.16 54330.41 88888.00 2015-01-23 00:02:11.409 023 11392.65 350.27 54330.50 88888.00 2015-01-23 00:02:11.909 023 11392.61 350.35 54330.50 88888.00 2015-01-23 00:02:12.409 023 11392.64 350.40 54330.62 88888.00 2015-01-23 00:02:12.909 023 11392.56 350.40 54330.61 88888.00 2015-01-23 00:02:13.409 023 11392.66 350.43 54330.78 88888.00 2015-01-23 00:02:13.909 023 11392.68 350.54 54330.92 88888.00 2015-01-23 00:02:14.409 023 11392.64 350.59 54331.03 88888.00 2015-01-23 00:02:14.909 023 11392.64 350.57 54331.00 88888.00 2015-01-23 00:02:15.409 023 11392.59 350.65 54330.99 88888.00 2015-01-23 00:02:15.909 023 11392.59 350.68 54331.03 88888.00 2015-01-23 00:02:16.409 023 11392.65 350.74 54331.09 88888.00 2015-01-23 00:02:16.909 023 11392.65 350.85 54331.16 88888.00 2015-01-23 00:02:17.409 023 11392.54 350.94 54331.22 88888.00 2015-01-23 00:02:17.909 023 11392.59 350.99 54331.40 88888.00 2015-01-23 00:02:18.409 023 11392.65 351.07 54331.43 88888.00 2015-01-23 00:02:18.909 023 11392.51 351.16 54331.45 88888.00 2015-01-23 00:02:19.409 023 11392.41 351.23 54331.63 88888.00 2015-01-23 00:02:19.909 023 11392.44 351.27 54331.69 88888.00 2015-01-23 00:02:20.409 023 11392.43 351.32 54331.88 88888.00 2015-01-23 00:02:20.909 023 11392.38 351.43 54331.95 88888.00 2015-01-23 00:02:21.409 023 11392.41 351.53 54331.90 88888.00 2015-01-23 00:02:21.909 023 11392.43 351.57 54331.86 88888.00 2015-01-23 00:02:22.409 023 11392.40 351.66 54331.97 88888.00 2015-01-23 00:02:22.909 023 11392.31 351.76 54332.08 88888.00 2015-01-23 00:02:23.409 023 11392.34 351.85 54332.13 88888.00 2015-01-23 00:02:23.909 023 11392.38 351.93 54332.08 88888.00 2015-01-23 00:02:24.409 023 11392.36 351.97 54332.15 88888.00 2015-01-23 00:02:24.909 023 11392.33 352.03 54332.19 88888.00 2015-01-23 00:02:25.409 023 11392.30 352.09 54332.21 88888.00 2015-01-23 00:02:25.909 023 11392.31 352.06 54332.23 88888.00 2015-01-23 00:02:26.409 023 11392.34 352.14 54332.23 88888.00 2015-01-23 00:02:26.909 023 11392.39 352.18 54332.29 88888.00 2015-01-23 00:02:27.409 023 11392.34 352.20 54332.40 88888.00 2015-01-23 00:02:27.909 023 11392.30 352.22 54332.34 88888.00 2015-01-23 00:02:28.409 023 11392.25 352.29 54332.33 88888.00 2015-01-23 00:02:28.909 023 11392.23 352.30 54332.52 88888.00 2015-01-23 00:02:29.409 023 11392.17 352.38 54332.59 88888.00 2015-01-23 00:02:29.909 023 11392.20 352.39 54332.60 88888.00 2015-01-23 00:02:30.409 023 11392.20 352.35 54332.60 88888.00 2015-01-23 00:02:30.909 023 11392.20 352.40 54332.64 88888.00 2015-01-23 00:02:31.409 023 11392.21 352.40 54332.74 88888.00 2015-01-23 00:02:31.909 023 11392.18 352.39 54332.83 88888.00 2015-01-23 00:02:32.409 023 11392.17 352.40 54332.91 88888.00 2015-01-23 00:02:32.909 023 11392.19 352.46 54333.01 88888.00 2015-01-23 00:02:33.409 023 11392.17 352.45 54333.08 88888.00 2015-01-23 00:02:33.909 023 11392.13 352.48 54332.96 88888.00 2015-01-23 00:02:34.409 023 11392.10 352.47 54333.09 88888.00 2015-01-23 00:02:34.909 023 11392.03 352.52 54333.18 88888.00 2015-01-23 00:02:35.409 023 11392.02 352.55 54333.13 88888.00 2015-01-23 00:02:35.909 023 11392.04 352.54 54333.21 88888.00 2015-01-23 00:02:36.409 023 11392.04 352.47 54333.35 88888.00 2015-01-23 00:02:36.909 023 11392.08 352.52 54333.34 88888.00 2015-01-23 00:02:37.409 023 11392.03 352.60 54333.45 88888.00 2015-01-23 00:02:37.909 023 11392.03 352.59 54333.55 88888.00 2015-01-23 00:02:38.409 023 11392.02 352.57 54333.59 88888.00 2015-01-23 00:02:38.909 023 11391.98 352.57 54333.63 88888.00 2015-01-23 00:02:39.409 023 11391.98 352.60 54333.71 88888.00 2015-01-23 00:02:39.909 023 11391.99 352.64 54333.72 88888.00 2015-01-23 00:02:40.409 023 11391.97 352.67 54333.46 88888.00 2015-01-23 00:02:40.909 023 11391.87 352.59 54333.50 88888.00 2015-01-23 00:02:41.409 023 11391.76 352.54 54333.75 88888.00 2015-01-23 00:02:41.909 023 11391.75 352.57 54333.88 88888.00 2015-01-23 00:02:42.409 023 11391.72 352.64 54333.90 88888.00 2015-01-23 00:02:42.909 023 11391.67 352.68 54333.94 88888.00 2015-01-23 00:02:43.409 023 11391.68 352.67 54333.99 88888.00 2015-01-23 00:02:43.909 023 11391.66 352.63 54333.92 88888.00 2015-01-23 00:02:44.409 023 11391.63 352.64 54333.90 88888.00 2015-01-23 00:02:44.909 023 11391.62 352.72 54333.94 88888.00 2015-01-23 00:02:45.409 023 11391.56 352.76 54334.31 88888.00 2015-01-23 00:02:45.909 023 11391.44 352.71 54334.58 88888.00 2015-01-23 00:02:46.409 023 11391.39 352.69 54334.48 88888.00 2015-01-23 00:02:46.909 023 11391.31 352.72 54334.45 88888.00 2015-01-23 00:02:47.409 023 11391.34 352.73 54334.39 88888.00 2015-01-23 00:02:47.909 023 11391.36 352.69 54334.31 88888.00 2015-01-23 00:02:48.409 023 11391.30 352.67 54334.25 88888.00 2015-01-23 00:02:48.909 023 11391.23 352.64 54334.06 88888.00 2015-01-23 00:02:49.409 023 11391.19 352.70 54333.78 88888.00 2015-01-23 00:02:49.909 023 11391.24 352.72 54333.89 88888.00 2015-01-23 00:02:50.409 023 11391.15 352.72 54334.04 88888.00 2015-01-23 00:02:50.909 023 11391.11 352.70 54334.29 88888.00 2015-01-23 00:02:51.409 023 11391.03 352.70 54334.45 88888.00 2015-01-23 00:02:51.909 023 11390.95 352.71 54334.47 88888.00 2015-01-23 00:02:52.409 023 11390.84 352.72 54334.47 88888.00 2015-01-23 00:02:52.909 023 11390.81 352.72 54334.47 88888.00 2015-01-23 00:02:53.409 023 11390.74 352.70 54334.54 88888.00 2015-01-23 00:02:53.909 023 11390.64 352.62 54334.61 88888.00 2015-01-23 00:02:54.409 023 11390.62 352.60 54334.61 88888.00 2015-01-23 00:02:54.909 023 11390.57 352.68 54334.77 88888.00 2015-01-23 00:02:55.409 023 11390.53 352.68 54334.82 88888.00 2015-01-23 00:02:55.909 023 11390.50 352.68 54334.78 88888.00 2015-01-23 00:02:56.409 023 11390.36 352.68 54334.67 88888.00 2015-01-23 00:02:56.909 023 11390.26 352.64 54334.85 88888.00 2015-01-23 00:02:57.409 023 11390.22 352.68 54334.89 88888.00 2015-01-23 00:02:57.909 023 11390.16 352.65 54334.88 88888.00 2015-01-23 00:02:58.409 023 11390.16 352.70 54334.88 88888.00 2015-01-23 00:02:58.909 023 11390.11 352.69 54334.85 88888.00 2015-01-23 00:02:59.409 023 11390.05 352.69 54334.85 88888.00 2015-01-23 00:02:59.909 023 11389.95 352.77 54334.91 88888.00 2015-01-23 00:03:00.409 023 11389.87 352.73 54334.92 88888.00 2015-01-23 00:03:00.909 023 11389.74 352.65 54334.88 88888.00 2015-01-23 00:03:01.409 023 11389.70 352.65 54334.93 88888.00 2015-01-23 00:03:01.909 023 11389.66 352.72 54334.97 88888.00 2015-01-23 00:03:02.409 023 11389.58 352.70 54334.95 88888.00 2015-01-23 00:03:02.909 023 11389.49 352.69 54334.89 88888.00 2015-01-23 00:03:03.409 023 11389.49 352.68 54334.95 88888.00 2015-01-23 00:03:03.909 023 11389.42 352.69 54335.03 88888.00 2015-01-23 00:03:04.409 023 11389.32 352.67 54335.09 88888.00 2015-01-23 00:03:04.909 023 11389.19 352.65 54335.24 88888.00 2015-01-23 00:03:05.409 023 11389.14 352.69 54335.30 88888.00 2015-01-23 00:03:05.909 023 11389.05 352.69 54335.30 88888.00 2015-01-23 00:03:06.409 023 11388.93 352.64 54335.27 88888.00 2015-01-23 00:03:06.909 023 11388.88 352.63 54335.26 88888.00 2015-01-23 00:03:07.409 023 11388.80 352.60 54335.27 88888.00 2015-01-23 00:03:07.909 023 11388.75 352.59 54335.32 88888.00 2015-01-23 00:03:08.409 023 11388.75 352.59 54335.39 88888.00 2015-01-23 00:03:08.909 023 11388.65 352.54 54335.39 88888.00 2015-01-23 00:03:09.409 023 11388.55 352.57 54335.39 88888.00 2015-01-23 00:03:09.909 023 11388.49 352.52 54335.39 88888.00 2015-01-23 00:03:10.410 023 11388.44 352.51 54335.45 88888.00 2015-01-23 00:03:10.910 023 11388.31 352.48 54335.53 88888.00 2015-01-23 00:03:11.410 023 11388.25 352.45 54335.48 88888.00 2015-01-23 00:03:11.910 023 11388.20 352.45 54335.47 88888.00 2015-01-23 00:03:12.410 023 11388.21 352.40 54335.44 88888.00 2015-01-23 00:03:12.910 023 11388.11 352.39 54335.41 88888.00 2015-01-23 00:03:13.410 023 11388.04 352.33 54335.41 88888.00 2015-01-23 00:03:13.910 023 11388.00 352.29 54335.52 88888.00 2015-01-23 00:03:14.410 023 11387.92 352.33 54335.49 88888.00 2015-01-23 00:03:14.910 023 11387.86 352.31 54335.45 88888.00 2015-01-23 00:03:15.410 023 11387.80 352.27 54335.45 88888.00 2015-01-23 00:03:15.910 023 11387.79 352.20 54335.48 88888.00 2015-01-23 00:03:16.410 023 11387.68 352.16 54335.50 88888.00 2015-01-23 00:03:16.910 023 11387.58 352.13 54335.48 88888.00 2015-01-23 00:03:17.410 023 11387.59 352.13 54335.53 88888.00 2015-01-23 00:03:17.910 023 11387.48 352.18 54335.59 88888.00 2015-01-23 00:03:18.410 023 11387.44 352.11 54335.59 88888.00 2015-01-23 00:03:18.910 023 11387.48 352.16 54335.57 88888.00 2015-01-23 00:03:19.410 023 11387.36 352.16 54335.63 88888.00 2015-01-23 00:03:19.910 023 11387.24 352.10 54335.79 88888.00 2015-01-23 00:03:20.410 023 11387.19 352.06 54335.84 88888.00 2015-01-23 00:03:20.910 023 11387.12 352.09 54335.85 88888.00 2015-01-23 00:03:21.410 023 11387.12 351.91 54335.83 88888.00 2015-01-23 00:03:21.910 023 11387.11 351.91 54335.90 88888.00 2015-01-23 00:03:22.410 023 11386.96 351.91 54335.93 88888.00 2015-01-23 00:03:22.910 023 11386.90 351.91 54336.02 88888.00 2015-01-23 00:03:23.410 023 11386.82 351.81 54336.05 88888.00 2015-01-23 00:03:23.910 023 11386.72 351.81 54336.03 88888.00 2015-01-23 00:03:24.410 023 11386.66 351.87 54336.08 88888.00 2015-01-23 00:03:24.910 023 11386.56 351.87 54336.18 88888.00 2015-01-23 00:03:25.410 023 11386.53 351.78 54336.19 88888.00 2015-01-23 00:03:25.910 023 11386.43 351.77 54336.18 88888.00 2015-01-23 00:03:26.410 023 11386.40 351.74 54336.17 88888.00 2015-01-23 00:03:26.910 023 11386.32 351.64 54336.27 88888.00 2015-01-23 00:03:27.410 023 11386.22 351.59 54336.22 88888.00 2015-01-23 00:03:27.910 023 11386.21 351.54 54336.17 88888.00 2015-01-23 00:03:28.410 023 11386.11 351.52 54336.14 88888.00 2015-01-23 00:03:28.910 023 11386.07 351.55 54336.19 88888.00 2015-01-23 00:03:29.410 023 11385.97 351.50 54336.18 88888.00 2015-01-23 00:03:29.910 023 11385.96 351.37 54336.11 88888.00 2015-01-23 00:03:30.410 023 11385.87 351.24 54336.15 88888.00 2015-01-23 00:03:30.910 023 11385.83 351.23 54336.18 88888.00 2015-01-23 00:03:31.410 023 11385.77 351.17 54336.09 88888.00 2015-01-23 00:03:31.910 023 11385.78 351.09 54335.98 88888.00 2015-01-23 00:03:32.410 023 11385.78 351.01 54335.93 88888.00 2015-01-23 00:03:32.910 023 11385.77 351.01 54335.97 88888.00 2015-01-23 00:03:33.410 023 11385.80 350.92 54335.88 88888.00 2015-01-23 00:03:33.910 023 11385.80 350.87 54335.82 88888.00 2015-01-23 00:03:34.410 023 11385.83 350.84 54335.83 88888.00 2015-01-23 00:03:34.910 023 11385.88 350.76 54335.82 88888.00 2015-01-23 00:03:35.410 023 11385.87 350.81 54335.75 88888.00 2015-01-23 00:03:35.910 023 11385.92 350.83 54335.72 88888.00 2015-01-23 00:03:36.410 023 11385.86 350.86 54335.76 88888.00 2015-01-23 00:03:36.910 023 11385.86 350.93 54335.71 88888.00 2015-01-23 00:03:37.410 023 11385.69 350.95 54335.83 88888.00 2015-01-23 00:03:37.910 023 11385.60 350.92 54335.84 88888.00 2015-01-23 00:03:38.410 023 11385.45 350.93 54335.79 88888.00 2015-01-23 00:03:38.910 023 11385.34 350.93 54335.81 88888.00 2015-01-23 00:03:39.410 023 11385.09 350.87 54335.78 88888.00 2015-01-23 00:03:39.910 023 11384.93 350.85 54335.80 88888.00 2015-01-23 00:03:40.410 023 11384.83 350.84 54335.88 88888.00 2015-01-23 00:03:40.910 023 11384.67 350.79 54335.89 88888.00 2015-01-23 00:03:41.410 023 11384.55 350.71 54335.90 88888.00 2015-01-23 00:03:41.910 023 11384.41 350.68 54335.91 88888.00 2015-01-23 00:03:42.410 023 11384.41 350.60 54335.92 88888.00 2015-01-23 00:03:42.910 023 11384.30 350.56 54335.99 88888.00 2015-01-23 00:03:43.410 023 11384.18 350.52 54335.97 88888.00 2015-01-23 00:03:43.910 023 11384.13 350.48 54335.90 88888.00 2015-01-23 00:03:44.410 023 11384.03 350.49 54335.92 88888.00 2015-01-23 00:03:44.910 023 11383.89 350.49 54335.88 88888.00 2015-01-23 00:03:45.410 023 11383.82 350.53 54335.91 88888.00 2015-01-23 00:03:45.910 023 11383.70 350.53 54335.99 88888.00 2015-01-23 00:03:46.410 023 11383.63 350.51 54335.96 88888.00 2015-01-23 00:03:46.910 023 11383.57 350.49 54335.93 88888.00 2015-01-23 00:03:47.410 023 11383.51 350.45 54335.94 88888.00 2015-01-23 00:03:47.910 023 11383.39 350.47 54335.94 88888.00 2015-01-23 00:03:48.410 023 11383.32 350.44 54335.90 88888.00 2015-01-23 00:03:48.910 023 11383.27 350.44 54335.89 88888.00 2015-01-23 00:03:49.410 023 11383.30 350.48 54335.94 88888.00 2015-01-23 00:03:49.910 023 11383.16 350.49 54335.87 88888.00 2015-01-23 00:03:50.410 023 11382.99 350.54 54335.76 88888.00 2015-01-23 00:03:50.910 023 11382.95 350.52 54335.76 88888.00 2015-01-23 00:03:51.410 023 11382.97 350.50 54335.80 88888.00 2015-01-23 00:03:51.910 023 11382.97 350.47 54335.87 88888.00 2015-01-23 00:03:52.410 023 11382.80 350.47 54335.83 88888.00 2015-01-23 00:03:52.910 023 11382.69 350.48 54335.70 88888.00 2015-01-23 00:03:53.410 023 11382.66 350.53 54335.58 88888.00 2015-01-23 00:03:53.910 023 11382.58 350.57 54335.62 88888.00 2015-01-23 00:03:54.410 023 11382.56 350.49 54335.64 88888.00 2015-01-23 00:03:54.910 023 11382.55 350.50 54335.63 88888.00 2015-01-23 00:03:55.410 023 11382.55 350.47 54335.56 88888.00 2015-01-23 00:03:55.910 023 11382.51 350.45 54335.44 88888.00 2015-01-23 00:03:56.410 023 11382.40 350.50 54335.37 88888.00 2015-01-23 00:03:56.910 023 11382.33 350.50 54335.31 88888.00 2015-01-23 00:03:57.410 023 11382.31 350.50 54335.27 88888.00 2015-01-23 00:03:57.910 023 11382.31 350.49 54335.28 88888.00 2015-01-23 00:03:58.410 023 11382.25 350.41 54335.30 88888.00 2015-01-23 00:03:58.910 023 11382.21 350.36 54335.21 88888.00 2015-01-23 00:03:59.410 023 11382.12 350.34 54335.12 88888.00 2015-01-23 00:03:59.910 023 11382.03 350.28 54335.20 88888.00 2015-01-23 00:04:00.410 023 11382.03 350.34 54335.06 88888.00 2015-01-23 00:04:00.910 023 11381.93 350.33 54334.94 88888.00 2015-01-23 00:04:01.410 023 11381.90 350.29 54334.86 88888.00 2015-01-23 00:04:01.910 023 11381.91 350.22 54334.74 88888.00 2015-01-23 00:04:02.410 023 11381.85 350.12 54334.71 88888.00 2015-01-23 00:04:02.910 023 11381.72 350.09 54334.71 88888.00 2015-01-23 00:04:03.410 023 11381.67 350.00 54334.49 88888.00 2015-01-23 00:04:03.910 023 11381.53 349.93 54334.41 88888.00 2015-01-23 00:04:04.410 023 11381.44 349.85 54334.38 88888.00 2015-01-23 00:04:04.910 023 11381.40 349.83 54334.35 88888.00 2015-01-23 00:04:05.410 023 11381.35 349.82 54334.20 88888.00 2015-01-23 00:04:05.910 023 11381.18 349.82 54334.18 88888.00 2015-01-23 00:04:06.410 023 11381.01 349.86 54334.13 88888.00 2015-01-23 00:04:06.910 023 11380.94 349.92 54334.23 88888.00 2015-01-23 00:04:07.410 023 11380.89 349.93 54334.27 88888.00 2015-01-23 00:04:07.910 023 11380.84 349.99 54334.15 88888.00 2015-01-23 00:04:08.410 023 11380.73 349.98 54334.09 88888.00 2015-01-23 00:04:08.910 023 11380.78 349.98 54333.98 88888.00 2015-01-23 00:04:09.410 023 11380.75 349.99 54333.98 88888.00 2015-01-23 00:04:09.910 023 11380.67 349.94 54333.82 88888.00 2015-01-23 00:04:10.410 023 11380.65 349.89 54333.78 88888.00 2015-01-23 00:04:10.910 023 11380.55 349.84 54333.83 88888.00 2015-01-23 00:04:11.410 023 11380.60 349.85 54333.85 88888.00 2015-01-23 00:04:11.910 023 11380.62 349.81 54333.82 88888.00 2015-01-23 00:04:12.410 023 11380.49 349.73 54333.73 88888.00 2015-01-23 00:04:12.910 023 11380.49 349.74 54333.63 88888.00 2015-01-23 00:04:13.410 023 11380.42 349.71 54333.45 88888.00 2015-01-23 00:04:13.910 023 11380.36 349.67 54333.40 88888.00 2015-01-23 00:04:14.410 023 11380.33 349.65 54333.35 88888.00 2015-01-23 00:04:14.910 023 11380.28 349.64 54333.34 88888.00 2015-01-23 00:04:15.410 023 11380.20 349.63 54333.27 88888.00 2015-01-23 00:04:15.910 023 11380.18 349.56 54333.16 88888.00 2015-01-23 00:04:16.410 023 11380.13 349.52 54333.07 88888.00 2015-01-23 00:04:16.910 023 11380.10 349.49 54333.04 88888.00 2015-01-23 00:04:17.410 023 11379.99 349.43 54332.94 88888.00 2015-01-23 00:04:17.910 023 11380.02 349.40 54332.82 88888.00 2015-01-23 00:04:18.410 023 11379.92 349.35 54332.83 88888.00 2015-01-23 00:04:18.910 023 11379.92 349.36 54332.74 88888.00 2015-01-23 00:04:19.410 023 11379.85 349.36 54332.72 88888.00 2015-01-23 00:04:19.910 023 11379.82 349.33 54332.54 88888.00 2015-01-23 00:04:20.410 023 11379.76 349.27 54332.41 88888.00 2015-01-23 00:04:20.910 023 11379.74 349.23 54332.42 88888.00 2015-01-23 00:04:21.410 023 11379.70 349.21 54332.39 88888.00 2015-01-23 00:04:21.910 023 11379.63 349.18 54332.41 88888.00 2015-01-23 00:04:22.410 023 11379.68 349.14 54332.28 88888.00 2015-01-23 00:04:22.910 023 11379.63 349.13 54332.27 88888.00 2015-01-23 00:04:23.410 023 11379.64 349.14 54332.16 88888.00 2015-01-23 00:04:23.910 023 11379.65 349.12 54332.07 88888.00 2015-01-23 00:04:24.410 023 11379.54 349.04 54331.98 88888.00 2015-01-23 00:04:24.910 023 11379.66 349.02 54331.90 88888.00 2015-01-23 00:04:25.410 023 11379.78 349.01 54331.73 88888.00 2015-01-23 00:04:25.910 023 11379.74 348.98 54331.59 88888.00 2015-01-23 00:04:26.410 023 11379.81 349.09 54331.51 88888.00 2015-01-23 00:04:26.910 023 11380.01 349.14 54331.42 88888.00 2015-01-23 00:04:27.410 023 11379.97 349.26 54331.32 88888.00 2015-01-23 00:04:27.910 023 11379.96 349.48 54331.24 88888.00 2015-01-23 00:04:28.410 023 11379.96 349.77 54331.11 88888.00 2015-01-23 00:04:28.910 023 11379.73 350.02 54330.87 88888.00 2015-01-23 00:04:29.410 023 11379.27 350.24 54330.85 88888.00 2015-01-23 00:04:29.910 023 11378.84 350.33 54330.74 88888.00 2015-01-23 00:04:30.410 023 11378.43 350.29 54330.74 88888.00 2015-01-23 00:04:30.910 023 11378.07 350.22 54330.75 88888.00 2015-01-23 00:04:31.410 023 11377.81 350.02 54330.63 88888.00 2015-01-23 00:04:31.910 023 11377.75 349.82 54330.50 88888.00 2015-01-23 00:04:32.410 023 11377.73 349.64 54330.45 88888.00 2015-01-23 00:04:32.910 023 11377.77 349.42 54330.43 88888.00 2015-01-23 00:04:33.410 023 11377.95 349.26 54330.37 88888.00 2015-01-23 00:04:33.910 023 11378.11 349.15 54330.30 88888.00 2015-01-23 00:04:34.410 023 11378.24 349.05 54330.17 88888.00 2015-01-23 00:04:34.910 023 11378.27 348.93 54329.99 88888.00 2015-01-23 00:04:35.410 023 11378.29 348.89 54329.91 88888.00 2015-01-23 00:04:35.910 023 11378.28 348.92 54329.75 88888.00 2015-01-23 00:04:36.410 023 11378.24 348.96 54329.75 88888.00 2015-01-23 00:04:36.910 023 11378.23 348.92 54329.70 88888.00 2015-01-23 00:04:37.410 023 11378.30 348.81 54329.61 88888.00 2015-01-23 00:04:37.910 023 11378.37 348.80 54329.51 88888.00 2015-01-23 00:04:38.410 023 11378.42 348.85 54329.39 88888.00 2015-01-23 00:04:38.910 023 11378.39 348.87 54329.21 88888.00 2015-01-23 00:04:39.410 023 11378.33 348.83 54329.15 88888.00 2015-01-23 00:04:39.910 023 11378.25 348.76 54329.16 88888.00 2015-01-23 00:04:40.410 023 11378.27 348.79 54329.06 88888.00 2015-01-23 00:04:40.910 023 11378.32 348.87 54328.80 88888.00 2015-01-23 00:04:41.410 023 11378.20 348.90 54328.70 88888.00 2015-01-23 00:04:41.910 023 11378.09 348.88 54328.60 88888.00 2015-01-23 00:04:42.410 023 11378.16 348.92 54328.46 88888.00 2015-01-23 00:04:42.910 023 11378.11 348.95 54328.38 88888.00 2015-01-23 00:04:43.410 023 11377.99 348.99 54328.33 88888.00 2015-01-23 00:04:43.910 023 11378.09 349.05 54328.22 88888.00 2015-01-23 00:04:44.410 023 11378.07 349.13 54328.10 88888.00 2015-01-23 00:04:44.910 023 11377.99 349.17 54328.07 88888.00 2015-01-23 00:04:45.410 023 11378.13 349.21 54328.01 88888.00 2015-01-23 00:04:45.910 023 11378.11 349.29 54327.87 88888.00 2015-01-23 00:04:46.410 023 11378.13 349.36 54327.86 88888.00 2015-01-23 00:04:46.910 023 11378.27 349.40 54327.89 88888.00 2015-01-23 00:04:47.410 023 11378.22 349.36 54327.92 88888.00 2015-01-23 00:04:47.910 023 11378.33 349.40 54327.99 88888.00 2015-01-23 00:04:48.410 023 11378.30 349.43 54327.90 88888.00 2015-01-23 00:04:48.910 023 11378.23 349.46 54327.81 88888.00 2015-01-23 00:04:49.410 023 11378.46 349.41 54327.73 88888.00 2015-01-23 00:04:49.910 023 11378.42 349.34 54327.47 88888.00 2015-01-23 00:04:50.410 023 11378.40 349.33 54327.48 88888.00 2015-01-23 00:04:50.910 023 11378.42 349.32 54327.42 88888.00 2015-01-23 00:04:51.410 023 11378.33 349.27 54327.16 88888.00 2015-01-23 00:04:51.910 023 11378.34 349.27 54327.08 88888.00 2015-01-23 00:04:52.410 023 11378.32 349.23 54326.90 88888.00 2015-01-23 00:04:52.910 023 11378.30 349.31 54326.85 88888.00 2015-01-23 00:04:53.410 023 11378.30 349.32 54326.86 88888.00 2015-01-23 00:04:53.910 023 11378.33 349.27 54326.85 88888.00 2015-01-23 00:04:54.410 023 11378.22 349.25 54327.01 88888.00 2015-01-23 00:04:54.910 023 11378.19 349.26 54327.28 88888.00 2015-01-23 00:04:55.410 023 11378.12 349.24 54327.38 88888.00 2015-01-23 00:04:55.910 023 11378.16 349.23 54327.28 88888.00 2015-01-23 00:04:56.410 023 11378.12 349.18 54327.02 88888.00 2015-01-23 00:04:56.910 023 11378.18 349.13 54326.90 88888.00 2015-01-23 00:04:57.410 023 11378.12 349.14 54326.86 88888.00 2015-01-23 00:04:57.910 023 11378.18 349.18 54326.54 88888.00 2015-01-23 00:04:58.410 023 11378.20 349.15 54326.45 88888.00 2015-01-23 00:04:58.910 023 11378.17 349.14 54326.47 88888.00 2015-01-23 00:04:59.410 023 11378.12 349.14 54326.44 88888.00 2015-01-23 00:04:59.910 023 11378.03 349.14 54326.32 88888.00 2015-01-23 00:05:00.410 023 11378.08 349.17 54326.18 88888.00 2015-01-23 00:05:00.910 023 11378.03 349.12 54326.09 88888.00 2015-01-23 00:05:01.410 023 11378.02 349.07 54326.07 88888.00 2015-01-23 00:05:01.910 023 11378.08 349.13 54326.05 88888.00 2015-01-23 00:05:02.410 023 11377.97 349.13 54326.09 88888.00 2015-01-23 00:05:02.910 023 11378.01 349.10 54326.17 88888.00 2015-01-23 00:05:03.410 023 11378.07 349.16 54326.07 88888.00 2015-01-23 00:05:03.910 023 11377.97 349.13 54325.83 88888.00 2015-01-23 00:05:04.410 023 11377.98 349.08 54325.74 88888.00 2015-01-23 00:05:04.910 023 11377.96 349.10 54325.72 88888.00 2015-01-23 00:05:05.410 023 11377.96 349.14 54325.62 88888.00 2015-01-23 00:05:05.910 023 11378.02 349.14 54325.46 88888.00 2015-01-23 00:05:06.410 023 11377.93 349.12 54325.53 88888.00 2015-01-23 00:05:06.910 023 11377.93 349.14 54325.50 88888.00 2015-01-23 00:05:07.410 023 11377.93 349.10 54325.45 88888.00 2015-01-23 00:05:07.910 023 11377.87 349.10 54325.36 88888.00 2015-01-23 00:05:08.410 023 11377.87 349.08 54325.22 88888.00 2015-01-23 00:05:08.910 023 11377.93 349.09 54325.17 88888.00 2015-01-23 00:05:09.410 023 11377.88 349.06 54325.21 88888.00 2015-01-23 00:05:09.910 023 11377.86 349.07 54325.19 88888.00 2015-01-23 00:05:10.410 023 11377.87 349.06 54325.10 88888.00 2015-01-23 00:05:10.910 023 11377.86 349.05 54325.05 88888.00 2015-01-23 00:05:11.410 023 11377.81 349.06 54325.06 88888.00 2015-01-23 00:05:11.910 023 11377.85 349.06 54325.00 88888.00 2015-01-23 00:05:12.410 023 11377.97 349.07 54324.87 88888.00 2015-01-23 00:05:12.910 023 11377.91 349.05 54324.83 88888.00 2015-01-23 00:05:13.410 023 11377.83 348.97 54324.76 88888.00 2015-01-23 00:05:13.910 023 11377.86 348.99 54324.70 88888.00 2015-01-23 00:05:14.410 023 11377.95 349.00 54324.60 88888.00 2015-01-23 00:05:14.910 023 11378.01 348.99 54324.56 88888.00 2015-01-23 00:05:15.410 023 11377.97 348.90 54324.58 88888.00 2015-01-23 00:05:15.910 023 11377.93 348.90 54324.56 88888.00 2015-01-23 00:05:16.410 023 11377.97 348.88 54324.49 88888.00 2015-01-23 00:05:16.910 023 11378.04 348.84 54324.40 88888.00 2015-01-23 00:05:17.410 023 11378.06 348.83 54324.33 88888.00 2015-01-23 00:05:17.910 023 11377.99 348.87 54324.20 88888.00 2015-01-23 00:05:18.410 023 11377.95 348.82 54324.06 88888.00 2015-01-23 00:05:18.910 023 11377.96 348.83 54324.05 88888.00 2015-01-23 00:05:19.410 023 11378.02 348.85 54324.01 88888.00 2015-01-23 00:05:19.910 023 11378.08 348.87 54323.96 88888.00 2015-01-23 00:05:20.410 023 11378.13 348.87 54323.82 88888.00 2015-01-23 00:05:20.910 023 11378.06 348.82 54323.71 88888.00 2015-01-23 00:05:21.410 023 11377.97 348.82 54323.66 88888.00 2015-01-23 00:05:21.910 023 11377.97 348.85 54323.71 88888.00 2015-01-23 00:05:22.410 023 11378.02 348.81 54323.61 88888.00 2015-01-23 00:05:22.910 023 11378.08 348.81 54323.53 88888.00 2015-01-23 00:05:23.410 023 11378.12 348.80 54323.52 88888.00 2015-01-23 00:05:23.910 023 11378.19 348.82 54323.47 88888.00 2015-01-23 00:05:24.410 023 11378.20 348.90 54323.37 88888.00 2015-01-23 00:05:24.910 023 11378.23 348.92 54323.24 88888.00 2015-01-23 00:05:25.410 023 11378.22 348.92 54323.10 88888.00 2015-01-23 00:05:25.910 023 11378.14 348.95 54323.10 88888.00 2015-01-23 00:05:26.410 023 11378.11 349.00 54323.11 88888.00 2015-01-23 00:05:26.910 023 11378.04 349.00 54323.04 88888.00 2015-01-23 00:05:27.410 023 11377.95 348.95 54323.03 88888.00 2015-01-23 00:05:27.910 023 11377.98 348.88 54322.96 88888.00 2015-01-23 00:05:28.410 023 11378.06 348.96 54322.86 88888.00 2015-01-23 00:05:28.910 023 11378.02 348.99 54322.81 88888.00 2015-01-23 00:05:29.410 023 11378.01 349.01 54322.82 88888.00 2015-01-23 00:05:29.910 023 11378.02 349.02 54322.75 88888.00 2015-01-23 00:05:30.411 023 11377.99 349.00 54322.84 88888.00 2015-01-23 00:05:30.911 023 11378.01 349.05 54322.75 88888.00 2015-01-23 00:05:31.411 023 11378.03 349.01 54322.64 88888.00 2015-01-23 00:05:31.911 023 11378.04 349.02 54322.50 88888.00 2015-01-23 00:05:32.411 023 11378.07 349.02 54322.52 88888.00 2015-01-23 00:05:32.911 023 11378.09 349.08 54322.41 88888.00 2015-01-23 00:05:33.411 023 11378.17 349.10 54322.46 88888.00 2015-01-23 00:05:33.911 023 11378.13 349.06 54322.50 88888.00 2015-01-23 00:05:34.411 023 11378.14 348.98 54322.40 88888.00 2015-01-23 00:05:34.911 023 11378.19 349.02 54322.40 88888.00 2015-01-23 00:05:35.411 023 11378.24 349.07 54322.37 88888.00 2015-01-23 00:05:35.911 023 11378.32 349.05 54322.32 88888.00 2015-01-23 00:05:36.411 023 11378.30 348.98 54322.34 88888.00 2015-01-23 00:05:36.911 023 11378.24 348.98 54322.30 88888.00 2015-01-23 00:05:37.411 023 11378.23 349.01 54322.20 88888.00 2015-01-23 00:05:37.911 023 11378.18 349.05 54322.20 88888.00 2015-01-23 00:05:38.411 023 11378.18 349.05 54322.19 88888.00 2015-01-23 00:05:38.911 023 11378.11 348.99 54322.07 88888.00 2015-01-23 00:05:39.411 023 11378.06 348.98 54322.06 88888.00 2015-01-23 00:05:39.911 023 11378.07 348.99 54322.02 88888.00 2015-01-23 00:05:40.411 023 11378.14 349.00 54322.03 88888.00 2015-01-23 00:05:40.911 023 11378.19 349.00 54322.03 88888.00 2015-01-23 00:05:41.411 023 11378.20 349.04 54321.87 88888.00 2015-01-23 00:05:41.911 023 11378.16 349.13 54321.85 88888.00 2015-01-23 00:05:42.411 023 11378.11 349.10 54321.79 88888.00 2015-01-23 00:05:42.911 023 11378.07 349.17 54321.76 88888.00 2015-01-23 00:05:43.411 023 11378.06 349.19 54321.78 88888.00 2015-01-23 00:05:43.911 023 11378.11 349.16 54321.76 88888.00 2015-01-23 00:05:44.411 023 11378.13 349.18 54321.78 88888.00 2015-01-23 00:05:44.911 023 11378.16 349.18 54321.67 88888.00 2015-01-23 00:05:45.411 023 11378.12 349.24 54321.55 88888.00 2015-01-23 00:05:45.911 023 11378.13 349.25 54321.59 88888.00 2015-01-23 00:05:46.411 023 11378.04 349.25 54321.61 88888.00 2015-01-23 00:05:46.911 023 11377.98 349.31 54321.61 88888.00 2015-01-23 00:05:47.411 023 11378.13 349.38 54321.51 88888.00 2015-01-23 00:05:47.911 023 11378.23 349.38 54321.60 88888.00 2015-01-23 00:05:48.411 023 11378.25 349.39 54321.54 88888.00 2015-01-23 00:05:48.911 023 11378.19 349.38 54321.45 88888.00 2015-01-23 00:05:49.411 023 11378.13 349.40 54321.41 88888.00 2015-01-23 00:05:49.911 023 11378.16 349.38 54321.26 88888.00 2015-01-23 00:05:50.411 023 11378.24 349.40 54321.23 88888.00 2015-01-23 00:05:50.911 023 11378.30 349.41 54321.24 88888.00 2015-01-23 00:05:51.411 023 11378.29 349.47 54321.23 88888.00 2015-01-23 00:05:51.911 023 11378.19 349.50 54321.19 88888.00 2015-01-23 00:05:52.411 023 11378.20 349.51 54321.03 88888.00 2015-01-23 00:05:52.911 023 11378.33 349.51 54321.00 88888.00 2015-01-23 00:05:53.411 023 11378.42 349.53 54321.06 88888.00 2015-01-23 00:05:53.911 023 11378.33 349.55 54321.01 88888.00 2015-01-23 00:05:54.411 023 11378.25 349.58 54320.91 88888.00 2015-01-23 00:05:54.911 023 11378.35 349.60 54320.88 88888.00 2015-01-23 00:05:55.411 023 11378.44 349.58 54320.82 88888.00 2015-01-23 00:05:55.911 023 11378.48 349.61 54320.75 88888.00 2015-01-23 00:05:56.411 023 11378.38 349.63 54320.65 88888.00 2015-01-23 00:05:56.911 023 11378.37 349.63 54320.63 88888.00 2015-01-23 00:05:57.411 023 11378.46 349.66 54320.57 88888.00 2015-01-23 00:05:57.911 023 11378.43 349.72 54320.48 88888.00 2015-01-23 00:05:58.411 023 11378.38 349.76 54320.41 88888.00 2015-01-23 00:05:58.911 023 11378.44 349.78 54320.30 88888.00 2015-01-23 00:05:59.411 023 11378.35 349.75 54320.29 88888.00 2015-01-23 00:05:59.911 023 11378.29 349.76 54320.33 88888.00 2015-01-23 00:06:00.411 023 11378.34 349.80 54320.32 88888.00 2015-01-23 00:06:00.911 023 11378.45 349.80 54320.32 88888.00 2015-01-23 00:06:01.411 023 11378.35 349.80 54320.31 88888.00 2015-01-23 00:06:01.911 023 11378.35 349.84 54320.24 88888.00 2015-01-23 00:06:02.411 023 11378.43 349.91 54320.29 88888.00 2015-01-23 00:06:02.911 023 11378.43 349.92 54320.19 88888.00 2015-01-23 00:06:03.411 023 11378.35 349.95 54320.12 88888.00 2015-01-23 00:06:03.911 023 11378.50 349.98 54320.05 88888.00 2015-01-23 00:06:04.411 023 11378.55 349.99 54320.01 88888.00 2015-01-23 00:06:04.911 023 11378.53 350.02 54320.02 88888.00 2015-01-23 00:06:05.411 023 11378.65 350.02 54319.99 88888.00 2015-01-23 00:06:05.911 023 11378.61 350.07 54319.97 88888.00 2015-01-23 00:06:06.411 023 11378.59 350.08 54319.92 88888.00 2015-01-23 00:06:06.911 023 11378.70 350.10 54319.79 88888.00 2015-01-23 00:06:07.411 023 11378.70 350.06 54319.82 88888.00 2015-01-23 00:06:07.911 023 11378.66 350.08 54319.84 88888.00 2015-01-23 00:06:08.411 023 11378.71 350.15 54319.73 88888.00 2015-01-23 00:06:08.911 023 11378.70 350.19 54319.54 88888.00 2015-01-23 00:06:09.411 023 11378.70 350.14 54319.53 88888.00 2015-01-23 00:06:09.911 023 11378.84 350.14 54319.45 88888.00 2015-01-23 00:06:10.411 023 11378.81 350.20 54319.41 88888.00 2015-01-23 00:06:10.911 023 11378.84 350.22 54319.33 88888.00 2015-01-23 00:06:11.411 023 11378.86 350.26 54319.41 88888.00 2015-01-23 00:06:11.911 023 11378.86 350.29 54319.33 88888.00 2015-01-23 00:06:12.411 023 11378.97 350.27 54319.20 88888.00 2015-01-23 00:06:12.911 023 11378.96 350.32 54319.23 88888.00 2015-01-23 00:06:13.411 023 11378.98 350.29 54319.26 88888.00 2015-01-23 00:06:13.911 023 11379.02 350.28 54319.23 88888.00 2015-01-23 00:06:14.411 023 11379.06 350.32 54319.07 88888.00 2015-01-23 00:06:14.911 023 11379.11 350.32 54318.90 88888.00 2015-01-23 00:06:15.411 023 11379.11 350.33 54318.87 88888.00 2015-01-23 00:06:15.911 023 11379.06 350.34 54318.92 88888.00 2015-01-23 00:06:16.411 023 11379.18 350.34 54318.91 88888.00 2015-01-23 00:06:16.911 023 11379.18 350.37 54318.90 88888.00 2015-01-23 00:06:17.411 023 11379.28 350.42 54318.89 88888.00 2015-01-23 00:06:17.911 023 11379.38 350.44 54318.78 88888.00 2015-01-23 00:06:18.411 023 11379.26 350.47 54318.68 88888.00 2015-01-23 00:06:18.911 023 11379.33 350.50 54318.61 88888.00 2015-01-23 00:06:19.411 023 11379.38 350.51 54318.53 88888.00 2015-01-23 00:06:19.911 023 11379.44 350.51 54318.45 88888.00 2015-01-23 00:06:20.411 023 11379.44 350.54 54318.34 88888.00 2015-01-23 00:06:20.911 023 11379.43 350.60 54318.25 88888.00 2015-01-23 00:06:21.411 023 11379.50 350.62 54318.19 88888.00 2015-01-23 00:06:21.911 023 11379.54 350.64 54318.16 88888.00 2015-01-23 00:06:22.411 023 11379.66 350.67 54318.12 88888.00 2015-01-23 00:06:22.911 023 11379.60 350.69 54318.02 88888.00 2015-01-23 00:06:23.411 023 11379.65 350.71 54317.99 88888.00 2015-01-23 00:06:23.911 023 11379.61 350.73 54317.85 88888.00 2015-01-23 00:06:24.411 023 11379.76 350.74 54317.69 88888.00 2015-01-23 00:06:24.911 023 11379.82 350.73 54317.54 88888.00 2015-01-23 00:06:25.411 023 11379.86 350.78 54317.56 88888.00 2015-01-23 00:06:25.911 023 11379.76 350.73 54317.66 88888.00 2015-01-23 00:06:26.411 023 11379.86 350.76 54317.63 88888.00 2015-01-23 00:06:26.911 023 11379.89 350.82 54317.52 88888.00 2015-01-23 00:06:27.411 023 11379.95 350.85 54317.41 88888.00 2015-01-23 00:06:27.911 023 11380.00 350.84 54317.28 88888.00 2015-01-23 00:06:28.411 023 11380.07 350.81 54317.20 88888.00 2015-01-23 00:06:28.911 023 11380.12 350.85 54317.19 88888.00 2015-01-23 00:06:29.411 023 11380.17 350.88 54317.25 88888.00 2015-01-23 00:06:29.911 023 11380.20 350.95 54317.29 88888.00 2015-01-23 00:06:30.411 023 11380.32 351.02 54317.23 88888.00 2015-01-23 00:06:30.911 023 11380.37 351.04 54317.23 88888.00 2015-01-23 00:06:31.411 023 11380.49 351.04 54317.24 88888.00 2015-01-23 00:06:31.911 023 11380.52 351.10 54317.11 88888.00 2015-01-23 00:06:32.411 023 11380.48 351.08 54317.03 88888.00 2015-01-23 00:06:32.911 023 11380.55 351.13 54316.97 88888.00 2015-01-23 00:06:33.411 023 11380.69 351.23 54316.88 88888.00 2015-01-23 00:06:33.911 023 11380.76 351.25 54316.87 88888.00 2015-01-23 00:06:34.411 023 11380.78 351.26 54316.64 88888.00 2015-01-23 00:06:34.911 023 11380.83 351.29 54316.52 88888.00 2015-01-23 00:06:35.411 023 11380.89 351.27 54316.61 88888.00 2015-01-23 00:06:35.911 023 11380.93 351.28 54316.60 88888.00 2015-01-23 00:06:36.411 023 11381.02 351.34 54316.57 88888.00 2015-01-23 00:06:36.911 023 11381.07 351.37 54316.41 88888.00 2015-01-23 00:06:37.411 023 11381.15 351.44 54316.27 88888.00 2015-01-23 00:06:37.911 023 11381.16 351.46 54316.13 88888.00 2015-01-23 00:06:38.411 023 11381.20 351.44 54316.08 88888.00 2015-01-23 00:06:38.911 023 11381.20 351.51 54316.07 88888.00 2015-01-23 00:06:39.411 023 11381.25 351.49 54315.96 88888.00 2015-01-23 00:06:39.911 023 11381.22 351.50 54315.84 88888.00 2015-01-23 00:06:40.411 023 11381.28 351.52 54315.76 88888.00 2015-01-23 00:06:40.911 023 11381.26 351.50 54315.68 88888.00 2015-01-23 00:06:41.411 023 11381.27 351.43 54315.75 88888.00 2015-01-23 00:06:41.911 023 11381.33 351.44 54315.74 88888.00 2015-01-23 00:06:42.411 023 11381.38 351.40 54315.61 88888.00 2015-01-23 00:06:42.911 023 11381.49 351.43 54315.46 88888.00 2015-01-23 00:06:43.411 023 11381.58 351.47 54315.35 88888.00 2015-01-23 00:06:43.911 023 11381.63 351.46 54315.35 88888.00 2015-01-23 00:06:44.411 023 11381.69 351.49 54315.33 88888.00 2015-01-23 00:06:44.911 023 11381.75 351.51 54315.26 88888.00 2015-01-23 00:06:45.411 023 11381.83 351.45 54315.14 88888.00 2015-01-23 00:06:45.911 023 11381.88 351.46 54315.11 88888.00 2015-01-23 00:06:46.411 023 11381.99 351.54 54315.06 88888.00 2015-01-23 00:06:46.911 023 11382.01 351.52 54314.93 88888.00 2015-01-23 00:06:47.411 023 11382.08 351.58 54314.89 88888.00 2015-01-23 00:06:47.911 023 11382.16 351.59 54314.83 88888.00 2015-01-23 00:06:48.411 023 11382.20 351.62 54314.68 88888.00 2015-01-23 00:06:48.911 023 11382.35 351.64 54314.26 88888.00 2015-01-23 00:06:49.411 023 11382.48 351.64 54313.97 88888.00 2015-01-23 00:06:49.911 023 11382.51 351.66 54313.91 88888.00 2015-01-23 00:06:50.411 023 11382.56 351.74 54314.07 88888.00 2015-01-23 00:06:50.911 023 11382.62 351.76 54314.05 88888.00 2015-01-23 00:06:51.411 023 11382.68 351.77 54314.00 88888.00 2015-01-23 00:06:51.911 023 11382.71 351.77 54314.00 88888.00 2015-01-23 00:06:52.411 023 11382.76 351.80 54314.06 88888.00 2015-01-23 00:06:52.911 023 11382.83 351.86 54314.41 88888.00 2015-01-23 00:06:53.411 023 11382.85 351.92 54314.40 88888.00 2015-01-23 00:06:53.911 023 11382.93 351.97 54314.31 88888.00 2015-01-23 00:06:54.411 023 11382.99 351.97 54314.22 88888.00 2015-01-23 00:06:54.911 023 11383.09 351.99 54314.08 88888.00 2015-01-23 00:06:55.411 023 11383.19 351.96 54313.91 88888.00 2015-01-23 00:06:55.911 023 11383.25 352.02 54313.74 88888.00 2015-01-23 00:06:56.411 023 11383.31 352.04 54313.60 88888.00 2015-01-23 00:06:56.911 023 11383.29 352.04 54313.60 88888.00 2015-01-23 00:06:57.411 023 11383.44 352.06 54313.54 88888.00 2015-01-23 00:06:57.911 023 11383.45 352.12 54313.40 88888.00 2015-01-23 00:06:58.411 023 11383.52 352.14 54313.33 88888.00 2015-01-23 00:06:58.911 023 11383.56 352.13 54313.18 88888.00 2015-01-23 00:06:59.411 023 11383.66 352.17 54313.18 88888.00 2015-01-23 00:06:59.911 023 11383.76 352.17 54313.10 88888.00 2015-01-23 00:07:00.411 023 11383.81 352.16 54313.01 88888.00 2015-01-23 00:07:00.911 023 11383.87 352.19 54312.95 88888.00 2015-01-23 00:07:01.411 023 11383.93 352.17 54312.98 88888.00 2015-01-23 00:07:01.911 023 11383.99 352.23 54312.96 88888.00 2015-01-23 00:07:02.411 023 11384.04 352.25 54312.86 88888.00 2015-01-23 00:07:02.911 023 11384.07 352.28 54312.91 88888.00 2015-01-23 00:07:03.411 023 11384.19 352.28 54312.85 88888.00 2015-01-23 00:07:03.911 023 11384.26 352.29 54312.74 88888.00 2015-01-23 00:07:04.411 023 11384.35 352.35 54312.61 88888.00 2015-01-23 00:07:04.911 023 11384.34 352.40 54312.47 88888.00 2015-01-23 00:07:05.411 023 11384.36 352.40 54312.39 88888.00 2015-01-23 00:07:05.911 023 11384.36 352.42 54312.33 88888.00 2015-01-23 00:07:06.411 023 11384.47 352.50 54312.20 88888.00 2015-01-23 00:07:06.911 023 11384.57 352.50 54312.14 88888.00 2015-01-23 00:07:07.411 023 11384.62 352.53 54312.06 88888.00 2015-01-23 00:07:07.911 023 11384.70 352.55 54312.02 88888.00 2015-01-23 00:07:08.411 023 11384.80 352.57 54311.95 88888.00 2015-01-23 00:07:08.911 023 11384.78 352.60 54311.96 88888.00 2015-01-23 00:07:09.411 023 11384.85 352.61 54311.88 88888.00 2015-01-23 00:07:09.911 023 11384.97 352.67 54311.80 88888.00 2015-01-23 00:07:10.411 023 11385.01 352.71 54311.90 88888.00 2015-01-23 00:07:10.911 023 11385.06 352.78 54311.79 88888.00 2015-01-23 00:07:11.411 023 11385.12 352.80 54311.73 88888.00 2015-01-23 00:07:11.911 023 11385.18 352.85 54311.75 88888.00 2015-01-23 00:07:12.411 023 11385.28 352.89 54311.70 88888.00 2015-01-23 00:07:12.911 023 11385.38 352.95 54311.71 88888.00 2015-01-23 00:07:13.411 023 11385.43 352.94 54311.76 88888.00 2015-01-23 00:07:13.911 023 11385.48 352.92 54311.72 88888.00 2015-01-23 00:07:14.411 023 11385.57 353.01 54311.64 88888.00 2015-01-23 00:07:14.911 023 11385.66 352.98 54311.61 88888.00 2015-01-23 00:07:15.411 023 11385.74 353.04 54311.69 88888.00 2015-01-23 00:07:15.911 023 11385.82 353.06 54311.67 88888.00 2015-01-23 00:07:16.411 023 11385.88 353.05 54311.63 88888.00 2015-01-23 00:07:16.911 023 11386.08 353.04 54311.60 88888.00 2015-01-23 00:07:17.411 023 11386.03 353.10 54311.51 88888.00 2015-01-23 00:07:17.911 023 11386.12 353.16 54311.44 88888.00 2015-01-23 00:07:18.411 023 11386.25 353.22 54311.33 88888.00 2015-01-23 00:07:18.911 023 11386.33 353.24 54311.32 88888.00 2015-01-23 00:07:19.411 023 11386.33 353.22 54311.33 88888.00 2015-01-23 00:07:19.911 023 11386.37 353.26 54311.31 88888.00 2015-01-23 00:07:20.411 023 11386.45 353.30 54311.28 88888.00 2015-01-23 00:07:20.911 023 11386.54 353.31 54311.17 88888.00 2015-01-23 00:07:21.411 023 11386.66 353.32 54311.10 88888.00 2015-01-23 00:07:21.911 023 11386.79 353.36 54311.03 88888.00 2015-01-23 00:07:22.411 023 11386.89 353.40 54310.98 88888.00 2015-01-23 00:07:22.911 023 11386.87 353.45 54310.89 88888.00 2015-01-23 00:07:23.411 023 11387.01 353.52 54310.74 88888.00 2015-01-23 00:07:23.911 023 11387.02 353.53 54310.62 88888.00 2015-01-23 00:07:24.411 023 11387.13 353.52 54310.52 88888.00 2015-01-23 00:07:24.911 023 11387.23 353.54 54310.46 88888.00 2015-01-23 00:07:25.411 023 11387.33 353.55 54310.52 88888.00 2015-01-23 00:07:25.911 023 11387.36 353.62 54310.52 88888.00 2015-01-23 00:07:26.411 023 11387.49 353.64 54310.41 88888.00 2015-01-23 00:07:26.911 023 11387.52 353.63 54310.41 88888.00 2015-01-23 00:07:27.411 023 11387.63 353.74 54310.40 88888.00 2015-01-23 00:07:27.911 023 11387.61 353.82 54310.38 88888.00 2015-01-23 00:07:28.411 023 11387.75 353.86 54310.22 88888.00 2015-01-23 00:07:28.911 023 11387.81 353.82 54310.15 88888.00 2015-01-23 00:07:29.411 023 11387.94 353.87 54310.17 88888.00 2015-01-23 00:07:29.911 023 11387.97 353.92 54310.08 88888.00 2015-01-23 00:07:30.411 023 11388.07 354.02 54310.01 88888.00 2015-01-23 00:07:30.911 023 11388.15 354.03 54310.00 88888.00 2015-01-23 00:07:31.411 023 11388.28 354.06 54309.95 88888.00 2015-01-23 00:07:31.911 023 11388.33 354.07 54309.87 88888.00 2015-01-23 00:07:32.411 023 11388.48 354.13 54309.84 88888.00 2015-01-23 00:07:32.911 023 11388.51 354.13 54309.86 88888.00 2015-01-23 00:07:33.411 023 11388.64 354.16 54309.93 88888.00 2015-01-23 00:07:33.911 023 11388.72 354.14 54309.93 88888.00 2015-01-23 00:07:34.411 023 11388.83 354.20 54309.96 88888.00 2015-01-23 00:07:34.911 023 11388.88 354.31 54310.03 88888.00 2015-01-23 00:07:35.411 023 11389.07 354.34 54309.77 88888.00 2015-01-23 00:07:35.911 023 11389.14 354.31 54309.49 88888.00 2015-01-23 00:07:36.411 023 11389.19 354.34 54309.41 88888.00 2015-01-23 00:07:36.911 023 11389.36 354.41 54309.35 88888.00 2015-01-23 00:07:37.411 023 11389.33 354.41 54309.26 88888.00 2015-01-23 00:07:37.911 023 11389.49 354.42 54309.24 88888.00 2015-01-23 00:07:38.411 023 11389.48 354.48 54309.13 88888.00 2015-01-23 00:07:38.911 023 11389.57 354.56 54309.05 88888.00 2015-01-23 00:07:39.411 023 11389.62 354.61 54309.01 88888.00 2015-01-23 00:07:39.911 023 11389.73 354.66 54308.92 88888.00 2015-01-23 00:07:40.411 023 11389.85 354.73 54308.89 88888.00 2015-01-23 00:07:40.911 023 11389.99 354.73 54308.80 88888.00 2015-01-23 00:07:41.411 023 11390.10 354.74 54308.75 88888.00 2015-01-23 00:07:41.911 023 11390.13 354.81 54308.73 88888.00 2015-01-23 00:07:42.411 023 11390.22 354.83 54308.70 88888.00 2015-01-23 00:07:42.911 023 11390.22 354.87 54308.61 88888.00 2015-01-23 00:07:43.411 023 11390.38 354.91 54308.81 88888.00 2015-01-23 00:07:43.911 023 11390.41 354.96 54308.80 88888.00 2015-01-23 00:07:44.411 023 11390.53 355.00 54308.66 88888.00 2015-01-23 00:07:44.911 023 11390.73 355.08 54308.48 88888.00 2015-01-23 00:07:45.411 023 11390.74 355.13 54308.45 88888.00 2015-01-23 00:07:45.911 023 11390.89 355.20 54308.43 88888.00 2015-01-23 00:07:46.411 023 11390.98 355.31 54308.18 88888.00 2015-01-23 00:07:46.911 023 11391.05 355.35 54308.10 88888.00 2015-01-23 00:07:47.411 023 11391.25 355.34 54308.16 88888.00 2015-01-23 00:07:47.911 023 11391.20 355.41 54308.28 88888.00 2015-01-23 00:07:48.411 023 11391.31 355.42 54307.98 88888.00 2015-01-23 00:07:48.911 023 11391.46 355.44 54307.87 88888.00 2015-01-23 00:07:49.411 023 11391.41 355.49 54307.82 88888.00 2015-01-23 00:07:49.911 023 11391.53 355.52 54307.60 88888.00 2015-01-23 00:07:50.411 023 11391.71 355.59 54307.71 88888.00 2015-01-23 00:07:50.911 023 11391.71 355.61 54307.68 88888.00 2015-01-23 00:07:51.411 023 11391.84 355.64 54307.65 88888.00 2015-01-23 00:07:51.911 023 11391.97 355.78 54307.63 88888.00 2015-01-23 00:07:52.411 023 11391.96 355.85 54307.58 88888.00 2015-01-23 00:07:52.911 023 11392.10 355.91 54307.38 88888.00 2015-01-23 00:07:53.411 023 11392.20 355.94 54307.34 88888.00 2015-01-23 00:07:53.911 023 11392.21 355.94 54307.29 88888.00 2015-01-23 00:07:54.411 023 11392.43 355.92 54307.25 88888.00 2015-01-23 00:07:54.911 023 11392.45 355.93 54307.16 88888.00 2015-01-23 00:07:55.411 023 11392.46 355.99 54307.29 88888.00 2015-01-23 00:07:55.911 023 11392.65 356.02 54307.34 88888.00 2015-01-23 00:07:56.411 023 11392.76 356.08 54307.28 88888.00 2015-01-23 00:07:56.911 023 11392.71 356.14 54307.23 88888.00 2015-01-23 00:07:57.411 023 11392.87 356.20 54307.03 88888.00 2015-01-23 00:07:57.911 023 11393.04 356.20 54306.89 88888.00 2015-01-23 00:07:58.411 023 11393.01 356.22 54306.89 88888.00 2015-01-23 00:07:58.911 023 11393.08 356.27 54306.78 88888.00 2015-01-23 00:07:59.411 023 11393.24 356.32 54306.63 88888.00 2015-01-23 00:07:59.911 023 11393.24 356.35 54306.61 88888.00 2015-01-23 00:08:00.412 023 11393.27 356.42 54306.55 88888.00 2015-01-23 00:08:00.912 023 11393.44 356.43 54306.47 88888.00 2015-01-23 00:08:01.412 023 11393.48 356.48 54306.32 88888.00 2015-01-23 00:08:01.912 023 11393.59 356.61 54306.27 88888.00 2015-01-23 00:08:02.412 023 11393.71 356.62 54306.19 88888.00 2015-01-23 00:08:02.912 023 11393.70 356.68 54306.10 88888.00 2015-01-23 00:08:03.412 023 11393.79 356.74 54306.09 88888.00 2015-01-23 00:08:03.912 023 11394.02 356.79 54306.08 88888.00 2015-01-23 00:08:04.412 023 11394.05 356.85 54305.78 88888.00 2015-01-23 00:08:04.912 023 11394.14 356.90 54305.64 88888.00 2015-01-23 00:08:05.412 023 11394.29 356.93 54305.67 88888.00 2015-01-23 00:08:05.912 023 11394.30 356.95 54305.63 88888.00 2015-01-23 00:08:06.412 023 11394.43 357.01 54305.70 88888.00 2015-01-23 00:08:06.912 023 11394.59 357.04 54305.72 88888.00 2015-01-23 00:08:07.412 023 11394.60 357.07 54305.63 88888.00 2015-01-23 00:08:07.912 023 11394.65 357.10 54305.64 88888.00 2015-01-23 00:08:08.412 023 11394.90 357.12 54305.62 88888.00 2015-01-23 00:08:08.912 023 11395.07 357.18 54305.59 88888.00 2015-01-23 00:08:09.412 023 11395.06 357.21 54305.55 88888.00 2015-01-23 00:08:09.912 023 11395.05 357.24 54305.43 88888.00 2015-01-23 00:08:10.412 023 11395.21 357.27 54305.32 88888.00 2015-01-23 00:08:10.912 023 11395.41 357.32 54305.43 88888.00 2015-01-23 00:08:11.412 023 11395.43 357.40 54305.38 88888.00 2015-01-23 00:08:11.912 023 11395.43 357.42 54305.27 88888.00 2015-01-23 00:08:12.412 023 11395.48 357.49 54305.04 88888.00 2015-01-23 00:08:12.912 023 11395.65 357.44 54305.05 88888.00 2015-01-23 00:08:13.412 023 11395.78 357.50 54305.06 88888.00 2015-01-23 00:08:13.912 023 11395.75 357.57 54304.96 88888.00 2015-01-23 00:08:14.412 023 11395.76 357.61 54304.88 88888.00 2015-01-23 00:08:14.912 023 11395.90 357.69 54304.96 88888.00 2015-01-23 00:08:15.412 023 11396.11 357.76 54305.03 88888.00 2015-01-23 00:08:15.912 023 11396.15 357.83 54304.89 88888.00 2015-01-23 00:08:16.412 023 11396.11 357.76 54304.94 88888.00 2015-01-23 00:08:16.912 023 11396.12 357.85 54304.89 88888.00 2015-01-23 00:08:17.412 023 11396.28 357.99 54304.93 88888.00 2015-01-23 00:08:17.912 023 11396.46 357.95 54304.91 88888.00 2015-01-23 00:08:18.412 023 11396.53 357.97 54304.89 88888.00 2015-01-23 00:08:18.912 023 11396.53 358.04 54304.87 88888.00 2015-01-23 00:08:19.412 023 11396.49 358.12 54304.87 88888.00 2015-01-23 00:08:19.912 023 11396.56 358.12 54304.79 88888.00 2015-01-23 00:08:20.412 023 11396.77 358.11 54304.69 88888.00 2015-01-23 00:08:20.912 023 11396.98 358.22 54304.69 88888.00 2015-01-23 00:08:21.412 023 11397.07 358.20 54304.50 88888.00 2015-01-23 00:08:21.912 023 11397.07 358.22 54304.53 88888.00 2015-01-23 00:08:22.412 023 11397.12 358.21 54304.61 88888.00 2015-01-23 00:08:22.912 023 11397.21 358.26 54304.38 88888.00 2015-01-23 00:08:23.412 023 11397.32 358.30 54304.30 88888.00 2015-01-23 00:08:23.912 023 11397.41 358.33 54304.29 88888.00 2015-01-23 00:08:24.412 023 11397.54 358.33 54304.13 88888.00 2015-01-23 00:08:24.912 023 11397.71 358.30 54304.14 88888.00 2015-01-23 00:08:25.412 023 11397.87 358.36 54304.14 88888.00 2015-01-23 00:08:25.912 023 11398.00 358.41 54304.07 88888.00 2015-01-23 00:08:26.412 023 11398.16 358.42 54304.01 88888.00 2015-01-23 00:08:26.912 023 11398.24 358.39 54304.00 88888.00 2015-01-23 00:08:27.412 023 11398.39 358.50 54304.01 88888.00 2015-01-23 00:08:27.912 023 11398.46 358.58 54304.01 88888.00 2015-01-23 00:08:28.412 023 11398.56 358.59 54303.98 88888.00 2015-01-23 00:08:28.912 023 11398.71 358.60 54303.97 88888.00 2015-01-23 00:08:29.412 023 11398.72 358.61 54303.99 88888.00 2015-01-23 00:08:29.912 023 11398.77 358.63 54303.92 88888.00 2015-01-23 00:08:30.412 023 11398.86 358.69 54303.85 88888.00 2015-01-23 00:08:30.912 023 11398.99 358.78 54303.86 88888.00 2015-01-23 00:08:31.412 023 11398.98 358.87 54303.94 88888.00 2015-01-23 00:08:31.912 023 11398.99 358.89 54303.91 88888.00 2015-01-23 00:08:32.412 023 11399.14 358.90 54303.88 88888.00 2015-01-23 00:08:32.912 023 11399.26 359.00 54303.83 88888.00 2015-01-23 00:08:33.412 023 11399.35 359.05 54303.90 88888.00 2015-01-23 00:08:33.912 023 11399.39 359.11 54303.82 88888.00 2015-01-23 00:08:34.412 023 11399.46 359.17 54303.70 88888.00 2015-01-23 00:08:34.912 023 11399.52 359.21 54303.62 88888.00 2015-01-23 00:08:35.412 023 11399.54 359.24 54303.57 88888.00 2015-01-23 00:08:35.912 023 11399.55 359.24 54303.53 88888.00 2015-01-23 00:08:36.412 023 11399.57 359.29 54303.66 88888.00 2015-01-23 00:08:36.912 023 11399.58 359.40 54303.70 88888.00 2015-01-23 00:08:37.412 023 11399.73 359.48 54303.64 88888.00 2015-01-23 00:08:37.912 023 11399.84 359.45 54303.55 88888.00 2015-01-23 00:08:38.412 023 11399.94 359.52 54303.53 88888.00 2015-01-23 00:08:38.912 023 11400.09 359.60 54303.46 88888.00 2015-01-23 00:08:39.412 023 11400.23 359.66 54303.39 88888.00 2015-01-23 00:08:39.912 023 11400.33 359.70 54303.38 88888.00 2015-01-23 00:08:40.412 023 11400.34 359.73 54303.28 88888.00 2015-01-23 00:08:40.912 023 11400.34 359.79 54303.31 88888.00 2015-01-23 00:08:41.412 023 11400.36 359.78 54303.29 88888.00 2015-01-23 00:08:41.912 023 11400.44 359.85 54303.28 88888.00 2015-01-23 00:08:42.412 023 11400.50 359.85 54303.24 88888.00 2015-01-23 00:08:42.912 023 11400.69 359.86 54303.16 88888.00 2015-01-23 00:08:43.412 023 11400.86 359.90 54303.16 88888.00 2015-01-23 00:08:43.912 023 11400.87 359.93 54303.16 88888.00 2015-01-23 00:08:44.412 023 11400.88 359.95 54303.09 88888.00 2015-01-23 00:08:44.912 023 11400.90 359.93 54303.04 88888.00 2015-01-23 00:08:45.412 023 11401.03 359.94 54303.04 88888.00 2015-01-23 00:08:45.912 023 11401.09 360.03 54303.13 88888.00 2015-01-23 00:08:46.412 023 11401.25 360.07 54303.17 88888.00 2015-01-23 00:08:46.912 023 11401.25 360.04 54303.07 88888.00 2015-01-23 00:08:47.412 023 11401.19 360.05 54303.04 88888.00 2015-01-23 00:08:47.912 023 11401.32 360.12 54303.07 88888.00 2015-01-23 00:08:48.412 023 11401.41 360.15 54303.00 88888.00 2015-01-23 00:08:48.912 023 11401.56 360.10 54302.99 88888.00 2015-01-23 00:08:49.412 023 11401.67 360.10 54302.95 88888.00 2015-01-23 00:08:49.912 023 11401.63 360.15 54302.82 88888.00 2015-01-23 00:08:50.412 023 11401.67 360.17 54302.81 88888.00 2015-01-23 00:08:50.912 023 11401.84 360.21 54302.85 88888.00 2015-01-23 00:08:51.412 023 11402.02 360.22 54302.80 88888.00 2015-01-23 00:08:51.912 023 11402.00 360.31 54302.78 88888.00 2015-01-23 00:08:52.412 023 11402.05 360.33 54302.73 88888.00 2015-01-23 00:08:52.912 023 11402.14 360.34 54302.69 88888.00 2015-01-23 00:08:53.412 023 11402.28 360.39 54302.71 88888.00 2015-01-23 00:08:53.912 023 11402.28 360.44 54302.61 88888.00 2015-01-23 00:08:54.412 023 11402.34 360.45 54302.50 88888.00 2015-01-23 00:08:54.912 023 11402.49 360.53 54302.37 88888.00 2015-01-23 00:08:55.412 023 11402.64 360.55 54302.03 88888.00 2015-01-23 00:08:55.912 023 11402.63 360.59 54301.89 88888.00 2015-01-23 00:08:56.412 023 11402.60 360.66 54301.99 88888.00 2015-01-23 00:08:56.912 023 11402.73 360.67 54302.03 88888.00 2015-01-23 00:08:57.412 023 11402.79 360.76 54302.03 88888.00 2015-01-23 00:08:57.912 023 11402.76 360.82 54302.01 88888.00 2015-01-23 00:08:58.412 023 11402.80 360.81 54302.08 88888.00 2015-01-23 00:08:58.912 023 11402.99 360.82 54302.34 88888.00 2015-01-23 00:08:59.412 023 11403.00 360.82 54302.75 88888.00 2015-01-23 00:08:59.912 023 11402.96 360.92 54302.67 88888.00 2015-01-23 00:09:00.412 023 11403.10 361.00 54302.57 88888.00 2015-01-23 00:09:00.912 023 11403.20 360.97 54302.65 88888.00 2015-01-23 00:09:01.412 023 11403.13 361.00 54302.67 88888.00 2015-01-23 00:09:01.912 023 11403.22 361.04 54302.65 88888.00 2015-01-23 00:09:02.412 023 11403.26 361.07 54302.61 88888.00 2015-01-23 00:09:02.912 023 11403.29 361.10 54302.65 88888.00 2015-01-23 00:09:03.412 023 11403.36 361.09 54302.57 88888.00 2015-01-23 00:09:03.912 023 11403.36 361.17 54302.49 88888.00 2015-01-23 00:09:04.412 023 11403.49 361.25 54302.42 88888.00 2015-01-23 00:09:04.912 023 11403.54 361.24 54302.41 88888.00 2015-01-23 00:09:05.412 023 11403.58 361.27 54302.45 88888.00 2015-01-23 00:09:05.912 023 11403.79 361.32 54302.36 88888.00 2015-01-23 00:09:06.412 023 11403.79 361.31 54302.39 88888.00 2015-01-23 00:09:06.912 023 11403.79 361.33 54302.46 88888.00 2015-01-23 00:09:07.412 023 11403.83 361.35 54302.47 88888.00 2015-01-23 00:09:07.912 023 11403.89 361.40 54302.39 88888.00 2015-01-23 00:09:08.412 023 11403.93 361.42 54302.47 88888.00 2015-01-23 00:09:08.912 023 11404.05 361.55 54302.43 88888.00 2015-01-23 00:09:09.412 023 11404.22 361.56 54302.38 88888.00 2015-01-23 00:09:09.912 023 11404.27 361.51 54302.42 88888.00 2015-01-23 00:09:10.412 023 11404.43 361.59 54302.50 88888.00 2015-01-23 00:09:10.912 023 11404.38 361.54 54302.46 88888.00 2015-01-23 00:09:11.412 023 11404.49 361.56 54302.37 88888.00 2015-01-23 00:09:11.912 023 11404.52 361.63 54302.39 88888.00 2015-01-23 00:09:12.412 023 11404.59 361.66 54302.46 88888.00 2015-01-23 00:09:12.912 023 11404.65 361.66 54302.40 88888.00 2015-01-23 00:09:13.412 023 11404.77 361.76 54302.37 88888.00 2015-01-23 00:09:13.912 023 11404.77 361.74 54302.39 88888.00 2015-01-23 00:09:14.412 023 11404.75 361.75 54302.42 88888.00 2015-01-23 00:09:14.912 023 11404.80 361.71 54302.34 88888.00 2015-01-23 00:09:15.412 023 11404.86 361.75 54302.32 88888.00 2015-01-23 00:09:15.912 023 11404.99 361.80 54302.39 88888.00 2015-01-23 00:09:16.412 023 11405.03 361.80 54302.40 88888.00 2015-01-23 00:09:16.912 023 11405.11 361.76 54302.40 88888.00 2015-01-23 00:09:17.412 023 11405.10 361.72 54302.39 88888.00 2015-01-23 00:09:17.912 023 11405.21 361.76 54302.31 88888.00 2015-01-23 00:09:18.412 023 11405.12 361.76 54302.28 88888.00 2015-01-23 00:09:18.912 023 11405.32 361.75 54302.25 88888.00 2015-01-23 00:09:19.412 023 11405.37 361.76 54302.28 88888.00 2015-01-23 00:09:19.912 023 11405.48 361.73 54302.24 88888.00 2015-01-23 00:09:20.412 023 11405.48 361.65 54302.17 88888.00 2015-01-23 00:09:20.912 023 11405.55 361.62 54302.17 88888.00 2015-01-23 00:09:21.412 023 11405.55 361.65 54302.11 88888.00 2015-01-23 00:09:21.912 023 11405.61 361.62 54301.98 88888.00 2015-01-23 00:09:22.412 023 11405.66 361.62 54301.90 88888.00 2015-01-23 00:09:22.912 023 11405.73 361.62 54301.95 88888.00 2015-01-23 00:09:23.412 023 11405.76 361.65 54301.93 88888.00 2015-01-23 00:09:23.912 023 11405.87 361.66 54301.88 88888.00 2015-01-23 00:09:24.412 023 11405.82 361.68 54302.03 88888.00 2015-01-23 00:09:24.912 023 11406.00 361.76 54301.97 88888.00 2015-01-23 00:09:25.412 023 11405.90 361.80 54302.11 88888.00 2015-01-23 00:09:25.912 023 11405.99 361.76 54302.11 88888.00 2015-01-23 00:09:26.412 023 11405.97 361.74 54302.08 88888.00 2015-01-23 00:09:26.912 023 11406.00 361.83 54302.02 88888.00 2015-01-23 00:09:27.412 023 11406.01 361.94 54302.04 88888.00 2015-01-23 00:09:27.912 023 11405.95 361.93 54302.11 88888.00 2015-01-23 00:09:28.412 023 11406.09 361.94 54302.08 88888.00 2015-01-23 00:09:28.912 023 11406.03 362.02 54302.16 88888.00 2015-01-23 00:09:29.412 023 11406.13 362.09 54302.17 88888.00 2015-01-23 00:09:29.912 023 11406.06 362.13 54302.29 88888.00 2015-01-23 00:09:30.412 023 11406.09 362.18 54302.43 88888.00 2015-01-23 00:09:30.912 023 11406.23 362.19 54302.43 88888.00 2015-01-23 00:09:31.412 023 11406.19 362.18 54302.51 88888.00 2015-01-23 00:09:31.912 023 11406.23 362.24 54302.48 88888.00 2015-01-23 00:09:32.412 023 11406.24 362.30 54302.43 88888.00 2015-01-23 00:09:32.912 023 11406.14 362.31 54302.40 88888.00 2015-01-23 00:09:33.412 023 11406.32 362.31 54302.46 88888.00 2015-01-23 00:09:33.912 023 11406.34 362.34 54302.52 88888.00 2015-01-23 00:09:34.412 023 11406.30 362.36 54302.55 88888.00 2015-01-23 00:09:34.912 023 11406.41 362.34 54302.57 88888.00 2015-01-23 00:09:35.412 023 11406.45 362.33 54302.74 88888.00 2015-01-23 00:09:35.912 023 11406.41 362.39 54302.81 88888.00 2015-01-23 00:09:36.412 023 11406.55 362.43 54302.78 88888.00 2015-01-23 00:09:36.912 023 11406.63 362.48 54302.72 88888.00 2015-01-23 00:09:37.412 023 11406.46 362.51 54302.73 88888.00 2015-01-23 00:09:37.912 023 11406.52 362.57 54302.74 88888.00 2015-01-23 00:09:38.412 023 11406.71 362.58 54302.75 88888.00 2015-01-23 00:09:38.912 023 11406.77 362.57 54302.61 88888.00 2015-01-23 00:09:39.412 023 11406.67 362.56 54302.67 88888.00 2015-01-23 00:09:39.912 023 11406.68 362.56 54302.41 88888.00 2015-01-23 00:09:40.412 023 11406.81 362.61 54302.28 88888.00 2015-01-23 00:09:40.912 023 11406.76 362.66 54302.48 88888.00 2015-01-23 00:09:41.412 023 11406.77 362.66 54302.65 88888.00 2015-01-23 00:09:41.912 023 11406.93 362.65 54302.61 88888.00 2015-01-23 00:09:42.412 023 11406.95 362.64 54302.66 88888.00 2015-01-23 00:09:42.912 023 11406.88 362.65 54302.61 88888.00 2015-01-23 00:09:43.412 023 11406.89 362.65 54302.65 88888.00 2015-01-23 00:09:43.912 023 11407.08 362.62 54302.63 88888.00 2015-01-23 00:09:44.412 023 11407.13 362.66 54302.65 88888.00 2015-01-23 00:09:44.912 023 11407.00 362.62 54302.69 88888.00 2015-01-23 00:09:45.412 023 11407.05 362.62 54302.68 88888.00 2015-01-23 00:09:45.912 023 11407.19 362.64 54302.66 88888.00 2015-01-23 00:09:46.412 023 11407.35 362.68 54302.68 88888.00 2015-01-23 00:09:46.912 023 11407.31 362.67 54302.72 88888.00 2015-01-23 00:09:47.412 023 11407.20 362.73 54302.84 88888.00 2015-01-23 00:09:47.912 023 11407.19 362.69 54302.89 88888.00 2015-01-23 00:09:48.412 023 11407.28 362.68 54302.89 88888.00 2015-01-23 00:09:48.912 023 11407.44 362.77 54302.86 88888.00 2015-01-23 00:09:49.412 023 11407.54 362.78 54302.78 88888.00 2015-01-23 00:09:49.912 023 11407.49 362.85 54302.77 88888.00 2015-01-23 00:09:50.412 023 11407.34 362.91 54302.98 88888.00 2015-01-23 00:09:50.912 023 11407.26 362.94 54303.12 88888.00 2015-01-23 00:09:51.412 023 11407.34 362.95 54303.04 88888.00 2015-01-23 00:09:51.912 023 11407.51 363.04 54303.06 88888.00 2015-01-23 00:09:52.412 023 11407.49 363.09 54303.09 88888.00 2015-01-23 00:09:52.912 023 11407.49 363.11 54303.11 88888.00 2015-01-23 00:09:53.412 023 11407.50 363.18 54303.09 88888.00 2015-01-23 00:09:53.912 023 11407.41 363.23 54303.16 88888.00 2015-01-23 00:09:54.412 023 11407.34 363.23 54303.24 88888.00 2015-01-23 00:09:54.912 023 11407.30 363.28 54303.22 88888.00 2015-01-23 00:09:55.412 023 11407.30 363.37 54303.19 88888.00 2015-01-23 00:09:55.912 023 11407.39 363.46 54303.16 88888.00 2015-01-23 00:09:56.412 023 11407.50 363.49 54303.19 88888.00 2015-01-23 00:09:56.912 023 11407.50 363.53 54303.16 88888.00 2015-01-23 00:09:57.412 023 11407.50 363.57 54303.10 88888.00 2015-01-23 00:09:57.912 023 11407.49 363.58 54303.19 88888.00 2015-01-23 00:09:58.412 023 11407.40 363.61 54303.30 88888.00 2015-01-23 00:09:58.912 023 11407.39 363.66 54303.42 88888.00 2015-01-23 00:09:59.412 023 11407.34 363.67 54303.42 88888.00 2015-01-23 00:09:59.912 023 11407.42 363.69 54303.47 88888.00 2015-01-23 00:10:00.412 023 11407.55 363.69 54303.48 88888.00 2015-01-23 00:10:00.912 023 11407.62 363.69 54303.51 88888.00 2015-01-23 00:10:01.412 023 11407.62 363.60 54303.53 88888.00 2015-01-23 00:10:01.912 023 11407.66 363.62 54303.53 88888.00 2015-01-23 00:10:02.412 023 11407.72 363.62 54303.54 88888.00 2015-01-23 00:10:02.912 023 11407.77 363.69 54303.59 88888.00 2015-01-23 00:10:03.412 023 11407.83 363.63 54303.64 88888.00 2015-01-23 00:10:03.912 023 11407.84 363.63 54303.69 88888.00 2015-01-23 00:10:04.412 023 11407.84 363.70 54303.69 88888.00 2015-01-23 00:10:04.912 023 11407.89 363.74 54303.71 88888.00 2015-01-23 00:10:05.412 023 11407.88 363.66 54303.79 88888.00 2015-01-23 00:10:05.912 023 11407.87 363.62 54303.82 88888.00 2015-01-23 00:10:06.412 023 11407.92 363.61 54303.79 88888.00 2015-01-23 00:10:06.912 023 11407.96 363.63 54303.78 88888.00 2015-01-23 00:10:07.412 023 11407.93 363.73 54303.91 88888.00 2015-01-23 00:10:07.912 023 11407.92 363.71 54303.96 88888.00 2015-01-23 00:10:08.412 023 11407.87 363.74 54304.06 88888.00 2015-01-23 00:10:08.912 023 11407.78 363.78 54304.15 88888.00 2015-01-23 00:10:09.412 023 11407.82 363.86 54304.26 88888.00 2015-01-23 00:10:09.912 023 11407.89 363.93 54304.18 88888.00 2015-01-23 00:10:10.412 023 11407.89 363.95 54304.16 88888.00 2015-01-23 00:10:10.912 023 11407.89 364.02 54304.22 88888.00 2015-01-23 00:10:11.412 023 11407.94 364.10 54304.29 88888.00 2015-01-23 00:10:11.912 023 11407.98 364.13 54304.36 88888.00 2015-01-23 00:10:12.412 023 11407.93 364.19 54304.47 88888.00 2015-01-23 00:10:12.912 023 11407.82 364.29 54304.57 88888.00 2015-01-23 00:10:13.412 023 11407.67 364.37 54304.64 88888.00 2015-01-23 00:10:13.912 023 11407.60 364.47 54304.75 88888.00 2015-01-23 00:10:14.412 023 11407.61 364.54 54304.78 88888.00 2015-01-23 00:10:14.912 023 11407.77 364.52 54304.75 88888.00 2015-01-23 00:10:15.412 023 11407.89 364.56 54304.84 88888.00 2015-01-23 00:10:15.912 023 11407.89 364.59 54304.85 88888.00 2015-01-23 00:10:16.412 023 11407.77 364.59 54304.89 88888.00 2015-01-23 00:10:16.912 023 11407.71 364.60 54304.83 88888.00 2015-01-23 00:10:17.412 023 11407.68 364.62 54304.82 88888.00 2015-01-23 00:10:17.912 023 11407.72 364.55 54304.79 88888.00 2015-01-23 00:10:18.412 023 11407.81 364.47 54304.87 88888.00 2015-01-23 00:10:18.912 023 11407.88 364.46 54304.84 88888.00 2015-01-23 00:10:19.412 023 11407.91 364.39 54304.84 88888.00 2015-01-23 00:10:19.912 023 11407.82 364.39 54304.80 88888.00 2015-01-23 00:10:20.412 023 11407.73 364.43 54304.78 88888.00 2015-01-23 00:10:20.912 023 11407.80 364.41 54304.66 88888.00 2015-01-23 00:10:21.412 023 11407.89 364.30 54304.54 88888.00 2015-01-23 00:10:21.912 023 11408.02 364.25 54304.54 88888.00 2015-01-23 00:10:22.412 023 11408.09 364.25 54304.60 88888.00 2015-01-23 00:10:22.912 023 11408.06 364.19 54304.61 88888.00 2015-01-23 00:10:23.412 023 11408.01 364.14 54304.58 88888.00 2015-01-23 00:10:23.912 023 11407.99 364.12 54304.58 88888.00 2015-01-23 00:10:24.412 023 11408.03 364.10 54304.56 88888.00 2015-01-23 00:10:24.912 023 11408.09 364.04 54304.48 88888.00 2015-01-23 00:10:25.412 023 11408.20 363.99 54304.43 88888.00 2015-01-23 00:10:25.912 023 11408.24 364.02 54304.51 88888.00 2015-01-23 00:10:26.412 023 11408.19 363.99 54304.57 88888.00 2015-01-23 00:10:26.912 023 11408.07 363.88 54304.50 88888.00 2015-01-23 00:10:27.412 023 11407.96 363.88 54304.64 88888.00 2015-01-23 00:10:27.912 023 11407.98 363.91 54304.69 88888.00 2015-01-23 00:10:28.412 023 11408.09 363.90 54304.70 88888.00 2015-01-23 00:10:28.912 023 11408.15 363.96 54304.75 88888.00 2015-01-23 00:10:29.412 023 11408.03 364.00 54304.79 88888.00 2015-01-23 00:10:29.912 023 11407.86 364.03 54304.89 88888.00 2015-01-23 00:10:30.412 023 11407.71 364.05 54304.96 88888.00 2015-01-23 00:10:30.912 023 11407.81 364.08 54305.05 88888.00 2015-01-23 00:10:31.412 023 11407.83 364.12 54305.05 88888.00 2015-01-23 00:10:31.912 023 11407.73 364.14 54305.15 88888.00 2015-01-23 00:10:32.412 023 11407.60 364.19 54305.26 88888.00 2015-01-23 00:10:32.912 023 11407.42 364.19 54305.30 88888.00 2015-01-23 00:10:33.412 023 11407.39 364.25 54305.41 88888.00 2015-01-23 00:10:33.912 023 11407.45 364.28 54305.47 88888.00 2015-01-23 00:10:34.412 023 11407.44 364.29 54305.53 88888.00 2015-01-23 00:10:34.912 023 11407.31 364.28 54305.54 88888.00 2015-01-23 00:10:35.413 023 11407.15 364.18 54305.56 88888.00 2015-01-23 00:10:35.913 023 11407.05 364.21 54305.56 88888.00 2015-01-23 00:10:36.413 023 11407.03 364.27 54305.61 88888.00 2015-01-23 00:10:36.913 023 11407.10 364.27 54305.67 88888.00 2015-01-23 00:10:37.413 023 11407.13 364.28 54305.64 88888.00 2015-01-23 00:10:37.913 023 11407.07 364.28 54305.73 88888.00 2015-01-23 00:10:38.413 023 11406.88 364.26 54305.70 88888.00 2015-01-23 00:10:38.913 023 11406.78 364.25 54305.79 88888.00 2015-01-23 00:10:39.413 023 11406.84 364.21 54305.93 88888.00 2015-01-23 00:10:39.913 023 11406.97 364.20 54305.87 88888.00 2015-01-23 00:10:40.413 023 11406.95 364.17 54305.92 88888.00 2015-01-23 00:10:40.913 023 11406.86 364.16 54305.93 88888.00 2015-01-23 00:10:41.413 023 11406.78 364.08 54305.88 88888.00 2015-01-23 00:10:41.913 023 11406.79 364.04 54305.82 88888.00 2015-01-23 00:10:42.413 023 11406.88 363.95 54305.79 88888.00 2015-01-23 00:10:42.913 023 11406.95 363.92 54305.82 88888.00 2015-01-23 00:10:43.413 023 11406.84 363.88 54305.85 88888.00 2015-01-23 00:10:43.913 023 11406.68 363.87 54305.83 88888.00 2015-01-23 00:10:44.413 023 11406.71 363.83 54305.92 88888.00 2015-01-23 00:10:44.913 023 11406.72 363.78 54305.97 88888.00 2015-01-23 00:10:45.413 023 11406.77 363.71 54305.94 88888.00 2015-01-23 00:10:45.913 023 11406.86 363.68 54306.05 88888.00 2015-01-23 00:10:46.413 023 11406.79 363.68 54306.02 88888.00 2015-01-23 00:10:46.913 023 11406.71 363.63 54306.17 88888.00 2015-01-23 00:10:47.413 023 11406.70 363.60 54306.19 88888.00 2015-01-23 00:10:47.913 023 11406.77 363.58 54306.19 88888.00 2015-01-23 00:10:48.413 023 11406.87 363.49 54306.34 88888.00 2015-01-23 00:10:48.913 023 11406.71 363.40 54306.44 88888.00 2015-01-23 00:10:49.413 023 11406.58 363.41 54306.47 88888.00 2015-01-23 00:10:49.913 023 11406.66 363.49 54306.52 88888.00 2015-01-23 00:10:50.413 023 11406.73 363.46 54306.67 88888.00 2015-01-23 00:10:50.913 023 11406.63 363.43 54306.76 88888.00 2015-01-23 00:10:51.413 023 11406.61 363.41 54306.82 88888.00 2015-01-23 00:10:51.913 023 11406.68 363.49 54306.95 88888.00 2015-01-23 00:10:52.413 023 11406.63 363.50 54307.08 88888.00 2015-01-23 00:10:52.913 023 11406.51 363.45 54307.12 88888.00 2015-01-23 00:10:53.413 023 11406.52 363.37 54307.16 88888.00 2015-01-23 00:10:53.913 023 11406.47 363.29 54307.24 88888.00 2015-01-23 00:10:54.413 023 11406.32 363.25 54307.36 88888.00 2015-01-23 00:10:54.913 023 11406.41 363.19 54307.40 88888.00 2015-01-23 00:10:55.413 023 11406.46 363.17 54307.54 88888.00 2015-01-23 00:10:55.913 023 11406.30 363.12 54307.57 88888.00 2015-01-23 00:10:56.413 023 11406.45 363.12 54307.40 88888.00 2015-01-23 00:10:56.913 023 11406.47 363.03 54307.32 88888.00 2015-01-23 00:10:57.413 023 11406.37 362.97 54307.15 88888.00 2015-01-23 00:10:57.913 023 11406.41 362.90 54307.13 88888.00 2015-01-23 00:10:58.413 023 11406.47 362.84 54307.07 88888.00 2015-01-23 00:10:58.913 023 11406.34 362.76 54307.14 88888.00 2015-01-23 00:10:59.413 023 11406.29 362.67 54307.20 88888.00 2015-01-23 00:10:59.913 023 11406.41 362.60 54307.15 88888.00 2015-01-23 00:11:00.413 023 11406.32 362.50 54307.31 88888.00 2015-01-23 00:11:00.913 023 11406.10 362.44 54307.74 88888.00 2015-01-23 00:11:01.413 023 11406.19 362.45 54307.83 88888.00 2015-01-23 00:11:01.913 023 11406.13 362.38 54307.87 88888.00 2015-01-23 00:11:02.413 023 11406.05 362.25 54307.81 88888.00 2015-01-23 00:11:02.913 023 11406.21 362.21 54307.81 88888.00 2015-01-23 00:11:03.413 023 11406.11 362.13 54307.83 88888.00 2015-01-23 00:11:03.913 023 11405.98 362.05 54307.87 88888.00 2015-01-23 00:11:04.413 023 11406.10 362.02 54307.85 88888.00 2015-01-23 00:11:04.913 023 11405.97 361.97 54307.94 88888.00 2015-01-23 00:11:05.413 023 11405.92 361.90 54307.92 88888.00 2015-01-23 00:11:05.913 023 11406.01 361.81 54307.95 88888.00 2015-01-23 00:11:06.413 023 11405.92 361.75 54308.09 88888.00 2015-01-23 00:11:06.913 023 11405.90 361.75 54308.07 88888.00 2015-01-23 00:11:07.413 023 11405.92 361.69 54308.12 88888.00 2015-01-23 00:11:07.913 023 11405.80 361.62 54308.21 88888.00 2015-01-23 00:11:08.413 023 11405.82 361.63 54308.22 88888.00 2015-01-23 00:11:08.913 023 11405.77 361.62 54308.29 88888.00 2015-01-23 00:11:09.413 023 11405.62 361.66 54308.47 88888.00 2015-01-23 00:11:09.913 023 11405.64 361.69 54308.40 88888.00 2015-01-23 00:11:10.413 023 11405.52 361.64 54308.57 88888.00 2015-01-23 00:11:10.913 023 11405.43 361.67 54308.62 88888.00 2015-01-23 00:11:11.413 023 11405.40 361.68 54308.69 88888.00 2015-01-23 00:11:11.913 023 11405.17 361.66 54308.85 88888.00 2015-01-23 00:11:12.413 023 11405.24 361.60 54308.91 88888.00 2015-01-23 00:11:12.913 023 11405.20 361.60 54308.97 88888.00 2015-01-23 00:11:13.413 023 11405.10 361.65 54308.99 88888.00 2015-01-23 00:11:13.913 023 11405.15 361.63 54308.98 88888.00 2015-01-23 00:11:14.413 023 11404.95 361.54 54309.08 88888.00 2015-01-23 00:11:14.913 023 11404.90 361.48 54309.17 88888.00 2015-01-23 00:11:15.413 023 11404.89 361.42 54309.20 88888.00 2015-01-23 00:11:15.913 023 11404.77 361.34 54308.97 88888.00 2015-01-23 00:11:16.413 023 11404.82 361.32 54309.01 88888.00 2015-01-23 00:11:16.913 023 11404.72 361.24 54309.22 88888.00 2015-01-23 00:11:17.413 023 11404.64 361.13 54309.42 88888.00 2015-01-23 00:11:17.913 023 11404.72 360.98 54309.35 88888.00 2015-01-23 00:11:18.413 023 11404.52 360.89 54309.34 88888.00 2015-01-23 00:11:18.913 023 11404.43 360.84 54309.38 88888.00 2015-01-23 00:11:19.413 023 11404.52 360.81 54309.34 88888.00 2015-01-23 00:11:19.913 023 11404.40 360.72 54309.32 88888.00 2015-01-23 00:11:20.413 023 11404.38 360.65 54309.30 88888.00 2015-01-23 00:11:20.913 023 11404.42 360.61 54309.41 88888.00 2015-01-23 00:11:21.413 023 11404.31 360.51 54309.42 88888.00 2015-01-23 00:11:21.913 023 11404.30 360.49 54309.39 88888.00 2015-01-23 00:11:22.413 023 11404.31 360.45 54309.42 88888.00 2015-01-23 00:11:22.913 023 11404.18 360.40 54309.40 88888.00 2015-01-23 00:11:23.413 023 11404.23 360.33 54309.39 88888.00 2015-01-23 00:11:23.913 023 11404.27 360.28 54309.43 88888.00 2015-01-23 00:11:24.413 023 11404.16 360.22 54309.45 88888.00 2015-01-23 00:11:24.913 023 11404.17 360.23 54309.45 88888.00 2015-01-23 00:11:25.413 023 11404.18 360.15 54309.50 88888.00 2015-01-23 00:11:25.913 023 11404.05 360.04 54309.57 88888.00 2015-01-23 00:11:26.413 023 11404.15 359.94 54309.52 88888.00 2015-01-23 00:11:26.913 023 11404.21 359.86 54309.54 88888.00 2015-01-23 00:11:27.413 023 11404.15 359.80 54309.45 88888.00 2015-01-23 00:11:27.913 023 11404.23 359.74 54309.32 88888.00 2015-01-23 00:11:28.413 023 11404.31 359.71 54309.24 88888.00 2015-01-23 00:11:28.913 023 11404.25 359.63 54309.21 88888.00 2015-01-23 00:11:29.413 023 11404.33 359.54 54309.17 88888.00 2015-01-23 00:11:29.913 023 11404.44 359.56 54309.08 88888.00 2015-01-23 00:11:30.413 023 11404.36 359.56 54309.14 88888.00 2015-01-23 00:11:30.913 023 11404.26 359.57 54309.09 88888.00 2015-01-23 00:11:31.413 023 11404.31 359.61 54309.06 88888.00 2015-01-23 00:11:31.913 023 11404.22 359.66 54309.00 88888.00 2015-01-23 00:11:32.413 023 11404.04 359.66 54309.06 88888.00 2015-01-23 00:11:32.913 023 11404.02 359.64 54309.13 88888.00 2015-01-23 00:11:33.413 023 11404.01 359.64 54309.12 88888.00 2015-01-23 00:11:33.913 023 11403.80 359.55 54309.21 88888.00 2015-01-23 00:11:34.413 023 11403.60 359.44 54309.36 88888.00 2015-01-23 00:11:34.913 023 11403.68 359.29 54309.38 88888.00 2015-01-23 00:11:35.413 023 11403.70 359.21 54309.48 88888.00 2015-01-23 00:11:35.913 023 11403.55 359.12 54309.59 88888.00 2015-01-23 00:11:36.413 023 11403.53 359.07 54309.75 88888.00 2015-01-23 00:11:36.913 023 11403.65 359.01 54309.71 88888.00 2015-01-23 00:11:37.413 023 11403.50 358.98 54309.76 88888.00 2015-01-23 00:11:37.913 023 11403.46 358.90 54309.89 88888.00 2015-01-23 00:11:38.413 023 11403.50 358.81 54309.88 88888.00 2015-01-23 00:11:38.913 023 11403.52 358.77 54309.97 88888.00 2015-01-23 00:11:39.413 023 11403.34 358.63 54310.10 88888.00 2015-01-23 00:11:39.913 023 11403.39 358.53 54310.05 88888.00 2015-01-23 00:11:40.413 023 11403.47 358.53 54310.11 88888.00 2015-01-23 00:11:40.913 023 11403.26 358.50 54310.19 88888.00 2015-01-23 00:11:41.413 023 11403.31 358.43 54310.22 88888.00 2015-01-23 00:11:41.913 023 11403.38 358.42 54310.26 88888.00 2015-01-23 00:11:42.413 023 11403.32 358.31 54310.31 88888.00 2015-01-23 00:11:42.913 023 11403.42 358.33 54310.40 88888.00 2015-01-23 00:11:43.413 023 11403.42 358.34 54310.59 88888.00 2015-01-23 00:11:43.913 023 11403.34 358.21 54310.75 88888.00 2015-01-23 00:11:44.413 023 11403.41 358.16 54310.79 88888.00 2015-01-23 00:11:44.913 023 11403.29 358.14 54310.90 88888.00 2015-01-23 00:11:45.413 023 11403.37 358.06 54310.92 88888.00 2015-01-23 00:11:45.913 023 11403.34 358.06 54311.00 88888.00 2015-01-23 00:11:46.413 023 11403.28 358.14 54311.06 88888.00 2015-01-23 00:11:46.913 023 11403.23 358.01 54311.19 88888.00 2015-01-23 00:11:47.413 023 11403.16 357.94 54311.35 88888.00 2015-01-23 00:11:47.913 023 11403.17 357.95 54311.38 88888.00 2015-01-23 00:11:48.413 023 11403.10 357.89 54311.43 88888.00 2015-01-23 00:11:48.913 023 11403.10 357.88 54311.45 88888.00 2015-01-23 00:11:49.413 023 11402.96 357.82 54311.60 88888.00 2015-01-23 00:11:49.913 023 11403.00 357.76 54311.68 88888.00 2015-01-23 00:11:50.413 023 11402.94 357.74 54311.77 88888.00 2015-01-23 00:11:50.913 023 11402.90 357.70 54311.87 88888.00 2015-01-23 00:11:51.413 023 11402.78 357.68 54312.01 88888.00 2015-01-23 00:11:51.913 023 11402.85 357.60 54311.93 88888.00 2015-01-23 00:11:52.413 023 11402.74 357.55 54312.05 88888.00 2015-01-23 00:11:52.913 023 11402.74 357.49 54312.21 88888.00 2015-01-23 00:11:53.413 023 11402.60 357.50 54312.23 88888.00 2015-01-23 00:11:53.913 023 11402.63 357.49 54312.28 88888.00 2015-01-23 00:11:54.413 023 11402.53 357.50 54312.24 88888.00 2015-01-23 00:11:54.913 023 11402.50 357.45 54312.29 88888.00 2015-01-23 00:11:55.413 023 11402.48 357.34 54312.33 88888.00 2015-01-23 00:11:55.913 023 11402.49 357.36 54312.38 88888.00 2015-01-23 00:11:56.413 023 11402.38 357.40 54312.39 88888.00 2015-01-23 00:11:56.913 023 11402.35 357.35 54312.39 88888.00 2015-01-23 00:11:57.413 023 11402.22 357.29 54312.34 88888.00 2015-01-23 00:11:57.913 023 11402.27 357.33 54312.27 88888.00 2015-01-23 00:11:58.413 023 11402.17 357.25 54312.25 88888.00 2015-01-23 00:11:58.913 023 11402.19 357.16 54312.33 88888.00 2015-01-23 00:11:59.413 023 11402.11 357.16 54312.38 88888.00 2015-01-23 00:11:59.913 023 11402.21 357.16 54312.42 88888.00 2015-01-23 00:12:00.413 023 11402.12 357.15 54312.52 88888.00 2015-01-23 00:12:00.913 023 11401.98 357.16 54312.47 88888.00 2015-01-23 00:12:01.413 023 11401.86 357.12 54312.52 88888.00 2015-01-23 00:12:01.913 023 11401.93 357.04 54312.49 88888.00 2015-01-23 00:12:02.413 023 11401.76 357.03 54312.63 88888.00 2015-01-23 00:12:02.913 023 11401.74 357.02 54312.66 88888.00 2015-01-23 00:12:03.413 023 11401.72 357.00 54312.71 88888.00 2015-01-23 00:12:03.913 023 11401.75 356.98 54312.73 88888.00 2015-01-23 00:12:04.413 023 11401.69 356.96 54312.71 88888.00 2015-01-23 00:12:04.913 023 11401.61 356.98 54312.71 88888.00 2015-01-23 00:12:05.413 023 11401.65 356.93 54312.73 88888.00 2015-01-23 00:12:05.913 023 11401.49 356.92 54312.83 88888.00 2015-01-23 00:12:06.413 023 11401.53 356.90 54312.84 88888.00 2015-01-23 00:12:06.913 023 11401.37 356.84 54312.78 88888.00 2015-01-23 00:12:07.413 023 11401.39 356.79 54312.82 88888.00 2015-01-23 00:12:07.913 023 11401.32 356.76 54312.82 88888.00 2015-01-23 00:12:08.413 023 11401.32 356.75 54312.77 88888.00 2015-01-23 00:12:08.913 023 11401.32 356.66 54312.81 88888.00 2015-01-23 00:12:09.413 023 11401.22 356.62 54312.59 88888.00 2015-01-23 00:12:09.913 023 11401.25 356.59 54312.55 88888.00 2015-01-23 00:12:10.413 023 11401.11 356.59 54312.60 88888.00 2015-01-23 00:12:10.913 023 11401.20 356.53 54312.58 88888.00 2015-01-23 00:12:11.413 023 11401.19 356.48 54312.59 88888.00 2015-01-23 00:12:11.913 023 11401.04 356.45 54312.52 88888.00 2015-01-23 00:12:12.413 023 11401.17 356.49 54312.56 88888.00 2015-01-23 00:12:12.913 023 11401.08 356.44 54312.65 88888.00 2015-01-23 00:12:13.413 023 11400.98 356.48 54312.65 88888.00 2015-01-23 00:12:13.913 023 11400.98 356.48 54312.65 88888.00 2015-01-23 00:12:14.413 023 11400.88 356.40 54312.63 88888.00 2015-01-23 00:12:14.913 023 11400.88 356.41 54312.65 88888.00 2015-01-23 00:12:15.413 023 11400.95 356.41 54312.60 88888.00 2015-01-23 00:12:15.913 023 11400.85 356.41 54312.64 88888.00 2015-01-23 00:12:16.413 023 11400.88 356.37 54312.60 88888.00 2015-01-23 00:12:16.913 023 11400.87 356.36 54312.60 88888.00 2015-01-23 00:12:17.413 023 11400.65 356.33 54312.61 88888.00 2015-01-23 00:12:17.913 023 11400.72 356.33 54312.55 88888.00 2015-01-23 00:12:18.413 023 11400.75 356.36 54312.46 88888.00 2015-01-23 00:12:18.913 023 11400.57 356.39 54312.24 88888.00 2015-01-23 00:12:19.413 023 11400.55 356.41 54312.12 88888.00 2015-01-23 00:12:19.913 023 11400.62 356.39 54312.11 88888.00 2015-01-23 00:12:20.413 023 11400.57 356.41 54312.20 88888.00 2015-01-23 00:12:20.913 023 11400.36 356.32 54312.23 88888.00 2015-01-23 00:12:21.413 023 11400.30 356.30 54312.19 88888.00 2015-01-23 00:12:21.913 023 11400.41 356.30 54312.12 88888.00 2015-01-23 00:12:22.413 023 11400.41 356.36 54312.06 88888.00 2015-01-23 00:12:22.913 023 11400.31 356.39 54312.12 88888.00 2015-01-23 00:12:23.413 023 11400.26 356.39 54312.12 88888.00 2015-01-23 00:12:23.913 023 11400.25 356.41 54312.13 88888.00 2015-01-23 00:12:24.413 023 11400.34 356.43 54312.12 88888.00 2015-01-23 00:12:24.913 023 11400.23 356.43 54312.19 88888.00 2015-01-23 00:12:25.413 023 11400.10 356.43 54312.22 88888.00 2015-01-23 00:12:25.913 023 11400.05 356.43 54312.16 88888.00 2015-01-23 00:12:26.413 023 11400.09 356.37 54311.98 88888.00 2015-01-23 00:12:26.913 023 11400.15 356.36 54311.92 88888.00 2015-01-23 00:12:27.413 023 11400.10 356.36 54311.98 88888.00 2015-01-23 00:12:27.913 023 11399.99 356.41 54312.04 88888.00 2015-01-23 00:12:28.413 023 11399.89 356.41 54312.01 88888.00 2015-01-23 00:12:28.913 023 11399.86 356.36 54311.95 88888.00 2015-01-23 00:12:29.413 023 11399.87 356.48 54311.96 88888.00 2015-01-23 00:12:29.913 023 11399.94 356.43 54311.84 88888.00 2015-01-23 00:12:30.413 023 11399.92 356.37 54311.72 88888.00 2015-01-23 00:12:30.913 023 11399.84 356.43 54311.69 88888.00 2015-01-23 00:12:31.413 023 11399.73 356.44 54311.68 88888.00 2015-01-23 00:12:31.913 023 11399.60 356.49 54311.64 88888.00 2015-01-23 00:12:32.413 023 11399.54 356.49 54311.62 88888.00 2015-01-23 00:12:32.913 023 11399.44 356.39 54311.67 88888.00 2015-01-23 00:12:33.413 023 11399.35 356.40 54311.70 88888.00 2015-01-23 00:12:33.913 023 11399.25 356.39 54311.64 88888.00 2015-01-23 00:12:34.413 023 11399.18 356.33 54311.54 88888.00 2015-01-23 00:12:34.913 023 11399.13 356.34 54311.45 88888.00 2015-01-23 00:12:35.413 023 11399.10 356.36 54311.42 88888.00 2015-01-23 00:12:35.913 023 11399.04 356.35 54311.42 88888.00 2015-01-23 00:12:36.413 023 11399.03 356.32 54311.37 88888.00 2015-01-23 00:12:36.913 023 11399.04 356.26 54311.31 88888.00 2015-01-23 00:12:37.413 023 11399.04 356.26 54311.26 88888.00 2015-01-23 00:12:37.913 023 11399.04 356.40 54311.24 88888.00 2015-01-23 00:12:38.413 023 11398.97 356.34 54311.18 88888.00 2015-01-23 00:12:38.913 023 11398.86 356.27 54311.24 88888.00 2015-01-23 00:12:39.413 023 11398.78 356.28 54311.31 88888.00 2015-01-23 00:12:39.913 023 11398.69 356.26 54311.25 88888.00 2015-01-23 00:12:40.413 023 11398.52 356.20 54311.23 88888.00 2015-01-23 00:12:40.913 023 11398.37 356.18 54311.23 88888.00 2015-01-23 00:12:41.413 023 11398.37 356.22 54311.28 88888.00 2015-01-23 00:12:41.913 023 11398.45 356.17 54311.15 88888.00 2015-01-23 00:12:42.413 023 11398.46 356.17 54311.08 88888.00 2015-01-23 00:12:42.913 023 11398.41 356.22 54311.06 88888.00 2015-01-23 00:12:43.413 023 11398.24 356.25 54310.96 88888.00 2015-01-23 00:12:43.913 023 11398.06 356.22 54310.94 88888.00 2015-01-23 00:12:44.413 023 11398.03 356.26 54310.96 88888.00 2015-01-23 00:12:44.913 023 11398.11 356.30 54310.98 88888.00 2015-01-23 00:12:45.413 023 11398.06 356.30 54310.87 88888.00 2015-01-23 00:12:45.913 023 11397.87 356.27 54310.85 88888.00 2015-01-23 00:12:46.413 023 11397.84 356.26 54310.88 88888.00 2015-01-23 00:12:46.913 023 11397.96 356.31 54310.87 88888.00 2015-01-23 00:12:47.413 023 11397.92 356.30 54310.87 88888.00 2015-01-23 00:12:47.913 023 11397.78 356.31 54310.83 88888.00 2015-01-23 00:12:48.413 023 11397.72 356.35 54310.74 88888.00 2015-01-23 00:12:48.913 023 11397.78 356.39 54310.68 88888.00 2015-01-23 00:12:49.413 023 11397.72 356.42 54310.64 88888.00 2015-01-23 00:12:49.913 023 11397.61 356.44 54310.56 88888.00 2015-01-23 00:12:50.413 023 11397.74 356.41 54310.37 88888.00 2015-01-23 00:12:50.913 023 11397.67 356.43 54310.36 88888.00 2015-01-23 00:12:51.413 023 11397.58 356.40 54310.47 88888.00 2015-01-23 00:12:51.913 023 11397.71 356.43 54310.43 88888.00 2015-01-23 00:12:52.413 023 11397.64 356.43 54310.38 88888.00 2015-01-23 00:12:52.913 023 11397.58 356.44 54310.33 88888.00 2015-01-23 00:12:53.413 023 11397.61 356.47 54310.24 88888.00 2015-01-23 00:12:53.913 023 11397.51 356.43 54310.24 88888.00 2015-01-23 00:12:54.413 023 11397.51 356.40 54310.02 88888.00 2015-01-23 00:12:54.913 023 11397.52 356.40 54310.12 88888.00 2015-01-23 00:12:55.413 023 11397.43 356.37 54310.38 88888.00 2015-01-23 00:12:55.913 023 11397.54 356.37 54310.15 88888.00 2015-01-23 00:12:56.413 023 11397.48 356.43 54309.93 88888.00 2015-01-23 00:12:56.913 023 11397.52 356.44 54310.08 88888.00 2015-01-23 00:12:57.413 023 11397.50 356.43 54309.89 88888.00 2015-01-23 00:12:57.913 023 11397.40 356.44 54309.78 88888.00 2015-01-23 00:12:58.413 023 11397.50 356.45 54309.70 88888.00 2015-01-23 00:12:58.913 023 11397.36 356.45 54309.73 88888.00 2015-01-23 00:12:59.413 023 11397.41 356.44 54309.60 88888.00 2015-01-23 00:12:59.913 023 11397.40 356.42 54309.48 88888.00 2015-01-23 00:13:00.413 023 11397.46 356.44 54309.39 88888.00 2015-01-23 00:13:00.913 023 11397.45 356.40 54309.43 88888.00 2015-01-23 00:13:01.413 023 11397.43 356.35 54309.47 88888.00 2015-01-23 00:13:01.913 023 11397.38 356.37 54309.41 88888.00 2015-01-23 00:13:02.413 023 11397.42 356.35 54309.18 88888.00 2015-01-23 00:13:02.913 023 11397.37 356.37 54309.09 88888.00 2015-01-23 00:13:03.413 023 11397.37 356.36 54309.01 88888.00 2015-01-23 00:13:03.913 023 11397.43 356.28 54308.85 88888.00 2015-01-23 00:13:04.413 023 11397.43 356.28 54308.69 88888.00 2015-01-23 00:13:04.913 023 11397.56 356.27 54308.55 88888.00 2015-01-23 00:13:05.404 023 11397.46 356.26 54308.47 88888.00 2015-01-23 00:13:05.904 023 11397.53 356.22 54308.24 88888.00 2015-01-23 00:13:06.404 023 11397.46 356.16 54308.17 88888.00 2015-01-23 00:13:06.904 023 11397.48 356.10 54308.09 88888.00 2015-01-23 00:13:07.404 023 11397.53 356.14 54308.04 88888.00 2015-01-23 00:13:07.904 023 11397.54 356.13 54307.95 88888.00 2015-01-23 00:13:08.404 023 11397.53 356.09 54308.38 88888.00 2015-01-23 00:13:08.904 023 11397.36 356.09 54308.60 88888.00 2015-01-23 00:13:09.404 023 11397.40 356.10 54308.55 88888.00 2015-01-23 00:13:09.904 023 11397.37 356.06 54308.53 88888.00 2015-01-23 00:13:10.404 023 11397.38 355.90 54308.54 88888.00 2015-01-23 00:13:10.904 023 11397.46 355.86 54308.39 88888.00 2015-01-23 00:13:11.404 023 11397.41 355.91 54308.34 88888.00 2015-01-23 00:13:11.904 023 11397.50 355.94 54308.31 88888.00 2015-01-23 00:13:12.404 023 11397.41 355.91 54308.27 88888.00 2015-01-23 00:13:12.904 023 11397.46 355.85 54308.18 88888.00 2015-01-23 00:13:13.404 023 11397.51 355.84 54308.22 88888.00 2015-01-23 00:13:13.904 023 11397.47 355.84 54308.03 88888.00 2015-01-23 00:13:14.404 023 11397.47 355.84 54307.93 88888.00 2015-01-23 00:13:14.904 023 11397.41 355.77 54307.94 88888.00 2015-01-23 00:13:15.404 023 11397.45 355.69 54307.89 88888.00 2015-01-23 00:13:15.904 023 11397.41 355.63 54307.83 88888.00 2015-01-23 00:13:16.404 023 11397.32 355.60 54307.76 88888.00 2015-01-23 00:13:16.904 023 11397.38 355.59 54307.66 88888.00 2015-01-23 00:13:17.404 023 11397.42 355.49 54307.60 88888.00 2015-01-23 00:13:17.904 023 11397.35 355.48 54307.55 88888.00 2015-01-23 00:13:18.404 023 11397.33 355.51 54307.45 88888.00 2015-01-23 00:13:18.904 023 11397.43 355.47 54307.36 88888.00 2015-01-23 00:13:19.404 023 11397.38 355.42 54307.29 88888.00 2015-01-23 00:13:19.904 023 11397.33 355.37 54307.31 88888.00 2015-01-23 00:13:20.404 023 11397.40 355.32 54307.25 88888.00 2015-01-23 00:13:20.904 023 11397.42 355.31 54307.22 88888.00 2015-01-23 00:13:21.404 023 11397.38 355.29 54307.16 88888.00 2015-01-23 00:13:21.904 023 11397.33 355.27 54307.01 88888.00 2015-01-23 00:13:22.404 023 11397.41 355.25 54306.94 88888.00 2015-01-23 00:13:22.904 023 11397.42 355.21 54306.89 88888.00 2015-01-23 00:13:23.404 023 11397.37 355.16 54306.78 88888.00 2015-01-23 00:13:23.904 023 11397.36 355.14 54306.78 88888.00 2015-01-23 00:13:24.404 023 11397.45 355.13 54306.78 88888.00 2015-01-23 00:13:24.904 023 11397.50 355.09 54306.70 88888.00 2015-01-23 00:13:25.404 023 11397.47 355.08 54306.68 88888.00 2015-01-23 00:13:25.904 023 11397.41 355.08 54306.71 88888.00 2015-01-23 00:13:26.404 023 11397.42 354.98 54306.75 88888.00 2015-01-23 00:13:26.904 023 11397.57 354.96 54306.63 88888.00 2015-01-23 00:13:27.404 023 11397.59 354.96 54306.60 88888.00 2015-01-23 00:13:27.904 023 11397.52 354.92 54306.58 88888.00 2015-01-23 00:13:28.404 023 11397.43 354.93 54306.66 88888.00 2015-01-23 00:13:28.904 023 11397.53 354.88 54306.60 88888.00 2015-01-23 00:13:29.404 023 11397.72 354.87 54306.54 88888.00 2015-01-23 00:13:29.904 023 11397.74 354.87 54306.64 88888.00 2015-01-23 00:13:30.404 023 11397.72 354.84 54306.51 88888.00 2015-01-23 00:13:30.904 023 11397.66 354.82 54306.54 88888.00 2015-01-23 00:13:31.404 023 11397.68 354.83 54306.45 88888.00 2015-01-23 00:13:31.904 023 11397.77 354.80 54306.44 88888.00 2015-01-23 00:13:32.404 023 11397.77 354.79 54306.37 88888.00 2015-01-23 00:13:32.904 023 11397.79 354.72 54306.40 88888.00 2015-01-23 00:13:33.404 023 11397.82 354.67 54306.33 88888.00 2015-01-23 00:13:33.904 023 11397.85 354.70 54306.25 88888.00 2015-01-23 00:13:34.404 023 11397.89 354.64 54306.20 88888.00 2015-01-23 00:13:34.904 023 11397.90 354.57 54306.17 88888.00 2015-01-23 00:13:35.404 023 11397.87 354.50 54306.19 88888.00 2015-01-23 00:13:35.904 023 11397.84 354.50 54306.19 88888.00 2015-01-23 00:13:36.404 023 11397.96 354.45 54306.10 88888.00 2015-01-23 00:13:36.904 023 11398.03 354.42 54306.00 88888.00 2015-01-23 00:13:37.404 023 11398.00 354.40 54305.91 88888.00 2015-01-23 00:13:37.904 023 11398.09 354.38 54305.98 88888.00 2015-01-23 00:13:38.404 023 11398.05 354.37 54305.96 88888.00 2015-01-23 00:13:38.904 023 11397.96 354.31 54305.99 88888.00 2015-01-23 00:13:39.404 023 11397.95 354.26 54306.02 88888.00 2015-01-23 00:13:39.904 023 11398.00 354.31 54306.02 88888.00 2015-01-23 00:13:40.404 023 11398.10 354.28 54305.96 88888.00 2015-01-23 00:13:40.904 023 11398.08 354.22 54305.98 88888.00 2015-01-23 00:13:41.404 023 11397.99 354.13 54306.01 88888.00 2015-01-23 00:13:41.904 023 11397.96 354.08 54306.01 88888.00 2015-01-23 00:13:42.404 023 11398.06 354.08 54306.07 88888.00 2015-01-23 00:13:42.904 023 11398.18 354.11 54306.13 88888.00 2015-01-23 00:13:43.404 023 11398.16 354.12 54306.15 88888.00 2015-01-23 00:13:43.904 023 11398.11 354.04 54306.13 88888.00 2015-01-23 00:13:44.404 023 11398.10 354.08 54306.14 88888.00 2015-01-23 00:13:44.904 023 11398.20 354.04 54306.13 88888.00 2015-01-23 00:13:45.404 023 11398.27 354.02 54306.09 88888.00 2015-01-23 00:13:45.904 023 11398.25 354.03 54306.06 88888.00 2015-01-23 00:13:46.404 023 11398.20 354.09 54306.07 88888.00 2015-01-23 00:13:46.904 023 11398.21 354.07 54306.15 88888.00 2015-01-23 00:13:47.404 023 11398.30 354.03 54306.11 88888.00 2015-01-23 00:13:47.904 023 11398.35 354.00 54306.14 88888.00 2015-01-23 00:13:48.404 023 11398.32 353.98 54306.10 88888.00 2015-01-23 00:13:48.904 023 11398.30 353.98 54306.10 88888.00 2015-01-23 00:13:49.404 023 11398.40 353.98 54306.03 88888.00 2015-01-23 00:13:49.904 023 11398.42 353.96 54306.05 88888.00 2015-01-23 00:13:50.404 023 11398.41 353.95 54306.06 88888.00 2015-01-23 00:13:50.904 023 11398.46 353.96 54306.05 88888.00 2015-01-23 00:13:51.404 023 11398.55 353.99 54306.02 88888.00 2015-01-23 00:13:51.904 023 11398.55 353.98 54306.03 88888.00 2015-01-23 00:13:52.404 023 11398.51 354.03 54306.00 88888.00 2015-01-23 00:13:52.904 023 11398.53 354.02 54306.07 88888.00 2015-01-23 00:13:53.404 023 11398.60 353.97 54306.11 88888.00 2015-01-23 00:13:53.904 023 11398.58 353.96 54306.18 88888.00 2015-01-23 00:13:54.404 023 11398.53 353.95 54306.11 88888.00 2015-01-23 00:13:54.904 023 11398.66 353.95 54306.19 88888.00 2015-01-23 00:13:55.404 023 11398.67 353.94 54306.16 88888.00 2015-01-23 00:13:55.904 023 11398.60 353.98 54306.13 88888.00 2015-01-23 00:13:56.404 023 11398.65 353.94 54306.13 88888.00 2015-01-23 00:13:56.904 023 11398.74 353.94 54306.15 88888.00 2015-01-23 00:13:57.404 023 11398.67 353.91 54306.18 88888.00 2015-01-23 00:13:57.904 023 11398.67 353.91 54306.23 88888.00 2015-01-23 00:13:58.404 023 11398.82 353.96 54306.27 88888.00 2015-01-23 00:13:58.904 023 11398.86 353.95 54306.34 88888.00 2015-01-23 00:13:59.404 023 11398.77 353.95 54306.37 88888.00 2015-01-23 00:13:59.904 023 11398.86 353.96 54306.35 88888.00 2015-01-23 00:14:00.404 023 11398.88 353.92 54306.40 88888.00 2015-01-23 00:14:00.904 023 11398.84 353.92 54306.46 88888.00 2015-01-23 00:14:01.404 023 11398.97 353.94 54306.50 88888.00 2015-01-23 00:14:01.904 023 11398.95 353.96 54306.53 88888.00 2015-01-23 00:14:02.404 023 11398.99 353.96 54306.54 88888.00 2015-01-23 00:14:02.904 023 11399.13 353.98 54306.53 88888.00 2015-01-23 00:14:03.404 023 11399.10 354.00 54306.52 88888.00 2015-01-23 00:14:03.904 023 11399.11 353.96 54306.54 88888.00 2015-01-23 00:14:04.404 023 11399.16 353.94 54306.46 88888.00 2015-01-23 00:14:04.904 023 11399.14 353.96 54306.58 88888.00 2015-01-23 00:14:05.404 023 11399.19 353.89 54306.55 88888.00 2015-01-23 00:14:05.904 023 11399.14 353.83 54306.57 88888.00 2015-01-23 00:14:06.404 023 11399.19 353.86 54306.52 88888.00 2015-01-23 00:14:06.904 023 11399.26 353.82 54306.47 88888.00 2015-01-23 00:14:07.404 023 11399.16 353.85 54306.55 88888.00 2015-01-23 00:14:07.904 023 11399.25 353.85 54306.59 88888.00 2015-01-23 00:14:08.404 023 11399.20 353.82 54306.59 88888.00 2015-01-23 00:14:08.904 023 11399.21 353.85 54306.58 88888.00 2015-01-23 00:14:09.404 023 11399.33 353.87 54306.67 88888.00 2015-01-23 00:14:09.904 023 11399.24 353.82 54306.70 88888.00 2015-01-23 00:14:10.404 023 11399.28 353.83 54306.72 88888.00 2015-01-23 00:14:10.904 023 11399.34 353.81 54306.78 88888.00 2015-01-23 00:14:11.404 023 11399.36 353.82 54306.80 88888.00 2015-01-23 00:14:11.904 023 11399.45 353.82 54306.81 88888.00 2015-01-23 00:14:12.404 023 11399.37 353.80 54306.85 88888.00 2015-01-23 00:14:12.904 023 11399.46 353.82 54306.84 88888.00 2015-01-23 00:14:13.404 023 11399.49 353.81 54306.92 88888.00 2015-01-23 00:14:13.904 023 11399.49 353.73 54306.97 88888.00 2015-01-23 00:14:14.404 023 11399.42 353.78 54306.89 88888.00 2015-01-23 00:14:14.904 023 11399.46 353.77 54306.92 88888.00 2015-01-23 00:14:15.404 023 11399.49 353.79 54307.01 88888.00 2015-01-23 00:14:15.904 023 11399.52 353.79 54307.05 88888.00 2015-01-23 00:14:16.404 023 11399.52 353.75 54307.01 88888.00 2015-01-23 00:14:16.904 023 11399.60 353.82 54306.88 88888.00 2015-01-23 00:14:17.404 023 11399.61 353.80 54306.84 88888.00 2015-01-23 00:14:17.904 023 11399.71 353.78 54306.81 88888.00 2015-01-23 00:14:18.404 023 11399.72 353.77 54306.85 88888.00 2015-01-23 00:14:18.904 023 11399.73 353.77 54306.94 88888.00 2015-01-23 00:14:19.404 023 11399.80 353.72 54306.90 88888.00 2015-01-23 00:14:19.904 023 11399.84 353.70 54306.89 88888.00 2015-01-23 00:14:20.404 023 11399.91 353.73 54306.92 88888.00 2015-01-23 00:14:20.904 023 11399.93 353.80 54306.85 88888.00 2015-01-23 00:14:21.404 023 11400.07 353.79 54306.85 88888.00 2015-01-23 00:14:21.904 023 11399.98 353.79 54306.90 88888.00 2015-01-23 00:14:22.404 023 11400.13 353.81 54306.87 88888.00 2015-01-23 00:14:22.904 023 11400.09 353.90 54306.96 88888.00 2015-01-23 00:14:23.404 023 11400.17 353.88 54306.90 88888.00 2015-01-23 00:14:23.904 023 11400.15 353.86 54306.96 88888.00 2015-01-23 00:14:24.404 023 11400.24 353.90 54306.89 88888.00 2015-01-23 00:14:24.904 023 11400.28 353.89 54306.86 88888.00 2015-01-23 00:14:25.404 023 11400.39 353.90 54306.78 88888.00 2015-01-23 00:14:25.904 023 11400.38 353.92 54306.10 88888.00 2015-01-23 00:14:26.404 023 11400.41 353.97 54306.66 88888.00 2015-01-23 00:14:26.904 023 11400.34 353.96 54306.95 88888.00 2015-01-23 00:14:27.404 023 11400.49 353.97 54306.94 88888.00 2015-01-23 00:14:27.904 023 11400.48 353.99 54306.90 88888.00 2015-01-23 00:14:28.404 023 11400.52 353.98 54306.84 88888.00 2015-01-23 00:14:28.904 023 11400.50 353.97 54306.85 88888.00 2015-01-23 00:14:29.404 023 11400.54 354.02 54306.81 88888.00 2015-01-23 00:14:29.904 023 11400.52 354.03 54306.66 88888.00 2015-01-23 00:14:30.404 023 11400.62 354.06 54306.72 88888.00 2015-01-23 00:14:30.904 023 11400.60 354.07 54306.76 88888.00 2015-01-23 00:14:31.404 023 11400.66 354.04 54306.73 88888.00 2015-01-23 00:14:31.904 023 11400.62 354.06 54306.70 88888.00 2015-01-23 00:14:32.404 023 11400.72 354.11 54306.73 88888.00 2015-01-23 00:14:32.904 023 11400.77 354.11 54306.59 88888.00 2015-01-23 00:14:33.404 023 11400.87 354.08 54306.45 88888.00 2015-01-23 00:14:33.904 023 11400.96 354.11 54306.35 88888.00 2015-01-23 00:14:34.404 023 11400.98 354.09 54306.42 88888.00 2015-01-23 00:14:34.904 023 11400.99 354.13 54306.41 88888.00 2015-01-23 00:14:35.404 023 11400.96 354.13 54306.38 88888.00 2015-01-23 00:14:35.904 023 11401.11 354.14 54306.36 88888.00 2015-01-23 00:14:36.404 023 11401.03 354.14 54306.29 88888.00 2015-01-23 00:14:36.904 023 11401.19 354.15 54306.26 88888.00 2015-01-23 00:14:37.404 023 11401.24 354.20 54306.22 88888.00 2015-01-23 00:14:37.904 023 11401.29 354.20 54306.16 88888.00 2015-01-23 00:14:38.404 023 11401.28 354.22 54306.10 88888.00 2015-01-23 00:14:38.904 023 11401.33 354.25 54306.03 88888.00 2015-01-23 00:14:39.404 023 11401.32 354.22 54306.07 88888.00 2015-01-23 00:14:39.904 023 11401.39 354.14 54306.00 88888.00 2015-01-23 00:14:40.404 023 11401.41 354.19 54305.92 88888.00 2015-01-23 00:14:40.904 023 11401.59 354.32 54305.87 88888.00 2015-01-23 00:14:41.404 023 11401.55 354.30 54305.82 88888.00 2015-01-23 00:14:41.904 023 11401.59 354.31 54305.74 88888.00 2015-01-23 00:14:42.404 023 11401.66 354.24 54305.73 88888.00 2015-01-23 00:14:42.904 023 11401.74 354.20 54305.68 88888.00 2015-01-23 00:14:43.404 023 11401.76 354.22 54305.62 88888.00 2015-01-23 00:14:43.904 023 11401.80 354.22 54305.63 88888.00 2015-01-23 00:14:44.404 023 11401.82 354.22 54305.55 88888.00 2015-01-23 00:14:44.904 023 11401.91 354.23 54305.46 88888.00 2015-01-23 00:14:45.404 023 11401.93 354.24 54305.41 88888.00 2015-01-23 00:14:45.904 023 11401.98 354.19 54305.36 88888.00 2015-01-23 00:14:46.404 023 11401.98 354.20 54305.28 88888.00 2015-01-23 00:14:46.904 023 11402.06 354.23 54305.20 88888.00 2015-01-23 00:14:47.404 023 11402.10 354.20 54305.15 88888.00 2015-01-23 00:14:47.904 023 11402.18 354.15 54305.10 88888.00 2015-01-23 00:14:48.404 023 11402.26 354.17 54305.01 88888.00 2015-01-23 00:14:48.904 023 11402.27 354.16 54305.00 88888.00 2015-01-23 00:14:49.404 023 11402.37 354.20 54304.92 88888.00 2015-01-23 00:14:49.904 023 11402.40 354.16 54304.85 88888.00 2015-01-23 00:14:50.404 023 11402.39 354.15 54304.67 88888.00 2015-01-23 00:14:50.904 023 11402.48 354.20 54304.60 88888.00 2015-01-23 00:14:51.404 023 11402.53 354.16 54304.51 88888.00 2015-01-23 00:14:51.904 023 11402.61 354.22 54304.50 88888.00 2015-01-23 00:14:52.404 023 11402.55 354.30 54304.47 88888.00 2015-01-23 00:14:52.904 023 11402.68 354.25 54304.51 88888.00 2015-01-23 00:14:53.404 023 11402.61 354.23 54304.53 88888.00 2015-01-23 00:14:53.904 023 11402.81 354.26 54304.38 88888.00 2015-01-23 00:14:54.404 023 11402.76 354.29 54304.34 88888.00 2015-01-23 00:14:54.904 023 11402.84 354.30 54304.25 88888.00 2015-01-23 00:14:55.404 023 11402.85 354.31 54304.13 88888.00 2015-01-23 00:14:55.904 023 11402.87 354.36 54304.04 88888.00 2015-01-23 00:14:56.404 023 11402.96 354.34 54303.99 88888.00 2015-01-23 00:14:56.904 023 11403.02 354.30 54303.97 88888.00 2015-01-23 00:14:57.404 023 11403.11 354.33 54303.91 88888.00 2015-01-23 00:14:57.904 023 11403.10 354.31 54303.78 88888.00 2015-01-23 00:14:58.404 023 11403.22 354.33 54303.73 88888.00 2015-01-23 00:14:58.904 023 11403.16 354.33 54303.77 88888.00 2015-01-23 00:14:59.404 023 11403.25 354.37 54303.74 88888.00 2015-01-23 00:14:59.904 023 11403.22 354.40 54303.70 88888.00 2015-01-23 00:15:00.404 023 11403.33 354.38 54303.62 88888.00 2015-01-23 00:15:00.904 023 11403.31 354.42 54303.39 88888.00 2015-01-23 00:15:01.404 023 11403.38 354.44 54303.17 88888.00 2015-01-23 00:15:01.904 023 11403.36 354.40 54303.10 88888.00 2015-01-23 00:15:02.404 023 11403.44 354.34 54303.06 88888.00 2015-01-23 00:15:02.904 023 11403.47 354.39 54303.00 88888.00 2015-01-23 00:15:03.404 023 11403.68 354.37 54302.84 88888.00 2015-01-23 00:15:03.904 023 11403.69 354.37 54302.85 88888.00 2015-01-23 00:15:04.404 023 11403.69 354.33 54302.73 88888.00 2015-01-23 00:15:04.904 023 11403.71 354.33 54302.63 88888.00 2015-01-23 00:15:05.404 023 11403.67 354.34 54303.04 88888.00 2015-01-23 00:15:05.904 023 11403.74 354.34 54303.25 88888.00 2015-01-23 00:15:06.404 023 11403.71 354.36 54303.19 88888.00 2015-01-23 00:15:06.904 023 11403.90 354.36 54303.01 88888.00 2015-01-23 00:15:07.404 023 11403.90 354.31 54302.94 88888.00 2015-01-23 00:15:07.904 023 11403.99 354.36 54302.87 88888.00 2015-01-23 00:15:08.404 023 11404.00 354.32 54302.89 88888.00 2015-01-23 00:15:08.904 023 11404.05 354.23 54302.81 88888.00 2015-01-23 00:15:09.404 023 11404.05 354.25 54302.74 88888.00 2015-01-23 00:15:09.904 023 11404.15 354.25 54302.67 88888.00 2015-01-23 00:15:10.404 023 11404.18 354.31 54302.63 88888.00 2015-01-23 00:15:10.904 023 11404.32 354.37 54302.59 88888.00 2015-01-23 00:15:11.404 023 11404.23 354.32 54302.47 88888.00 2015-01-23 00:15:11.904 023 11404.42 354.30 54302.41 88888.00 2015-01-23 00:15:12.404 023 11404.41 354.33 54302.41 88888.00 2015-01-23 00:15:12.904 023 11404.52 354.36 54302.40 88888.00 2015-01-23 00:15:13.404 023 11404.56 354.36 54302.42 88888.00 2015-01-23 00:15:13.904 023 11404.61 354.32 54302.30 88888.00 2015-01-23 00:15:14.404 023 11404.61 354.36 54302.23 88888.00 2015-01-23 00:15:14.904 023 11404.72 354.39 54302.22 88888.00 2015-01-23 00:15:15.404 023 11404.79 354.42 54302.13 88888.00 2015-01-23 00:15:15.904 023 11404.83 354.47 54302.10 88888.00 2015-01-23 00:15:16.404 023 11404.83 354.50 54301.98 88888.00 2015-01-23 00:15:16.904 023 11404.96 354.49 54301.89 88888.00 2015-01-23 00:15:17.404 023 11404.93 354.58 54301.86 88888.00 2015-01-23 00:15:17.904 023 11405.01 354.56 54301.86 88888.00 2015-01-23 00:15:18.404 023 11405.00 354.59 54301.88 88888.00 2015-01-23 00:15:18.904 023 11405.05 354.58 54301.90 88888.00 2015-01-23 00:15:19.404 023 11405.16 354.61 54301.93 88888.00 2015-01-23 00:15:19.904 023 11405.25 354.66 54301.86 88888.00 2015-01-23 00:15:20.404 023 11405.30 354.70 54301.70 88888.00 2015-01-23 00:15:20.904 023 11405.32 354.74 54301.70 88888.00 2015-01-23 00:15:21.404 023 11405.36 354.79 54301.69 88888.00 2015-01-23 00:15:21.904 023 11405.43 354.83 54301.60 88888.00 2015-01-23 00:15:22.404 023 11405.46 354.81 54301.57 88888.00 2015-01-23 00:15:22.904 023 11405.57 354.82 54301.54 88888.00 2015-01-23 00:15:23.404 023 11405.57 354.85 54301.52 88888.00 2015-01-23 00:15:23.904 023 11405.69 354.88 54301.33 88888.00 2015-01-23 00:15:24.404 023 11405.62 354.92 54301.28 88888.00 2015-01-23 00:15:24.904 023 11405.72 354.92 54301.26 88888.00 2015-01-23 00:15:25.405 023 11405.76 354.93 54301.34 88888.00 2015-01-23 00:15:25.905 023 11405.82 354.99 54301.28 88888.00 2015-01-23 00:15:26.405 023 11405.87 354.98 54301.27 88888.00 2015-01-23 00:15:26.905 023 11405.92 355.02 54301.17 88888.00 2015-01-23 00:15:27.405 023 11406.00 355.12 54301.19 88888.00 2015-01-23 00:15:27.905 023 11406.01 355.10 54301.20 88888.00 2015-01-23 00:15:28.405 023 11406.09 355.13 54301.16 88888.00 2015-01-23 00:15:28.905 023 11406.10 355.22 54301.18 88888.00 2015-01-23 00:15:29.405 023 11406.15 355.27 54301.20 88888.00 2015-01-23 00:15:29.905 023 11406.20 355.27 54301.14 88888.00 2015-01-23 00:15:30.405 023 11406.23 355.35 54301.07 88888.00 2015-01-23 00:15:30.905 023 11406.27 355.37 54301.09 88888.00 2015-01-23 00:15:31.405 023 11406.26 355.46 54301.11 88888.00 2015-01-23 00:15:31.905 023 11406.41 355.49 54300.99 88888.00 2015-01-23 00:15:32.405 023 11406.41 355.54 54301.06 88888.00 2015-01-23 00:15:32.905 023 11406.47 355.57 54301.08 88888.00 2015-01-23 00:15:33.405 023 11406.41 355.66 54301.23 88888.00 2015-01-23 00:15:33.905 023 11406.55 355.74 54300.97 88888.00 2015-01-23 00:15:34.405 023 11406.58 355.76 54300.84 88888.00 2015-01-23 00:15:34.905 023 11406.58 355.89 54300.82 88888.00 2015-01-23 00:15:35.405 023 11406.61 355.97 54300.88 88888.00 2015-01-23 00:15:35.905 023 11406.65 355.97 54300.82 88888.00 2015-01-23 00:15:36.405 023 11406.73 356.01 54300.73 88888.00 2015-01-23 00:15:36.905 023 11406.77 356.09 54300.72 88888.00 2015-01-23 00:15:37.405 023 11406.82 356.08 54300.68 88888.00 2015-01-23 00:15:37.905 023 11406.86 356.03 54300.68 88888.00 2015-01-23 00:15:38.405 023 11406.82 356.13 54300.64 88888.00 2015-01-23 00:15:38.905 023 11406.82 356.23 54300.59 88888.00 2015-01-23 00:15:39.405 023 11406.84 356.30 54300.56 88888.00 2015-01-23 00:15:39.905 023 11406.95 356.32 54300.54 88888.00 2015-01-23 00:15:40.405 023 11407.03 356.35 54300.53 88888.00 2015-01-23 00:15:40.905 023 11407.12 356.44 54300.40 88888.00 2015-01-23 00:15:41.405 023 11407.14 356.54 54300.44 88888.00 2015-01-23 00:15:41.905 023 11407.16 356.64 54300.38 88888.00 2015-01-23 00:15:42.405 023 11407.25 356.68 54300.26 88888.00 2015-01-23 00:15:42.905 023 11407.28 356.72 54300.20 88888.00 2015-01-23 00:15:43.405 023 11407.42 356.81 54300.21 88888.00 2015-01-23 00:15:43.905 023 11407.42 356.84 54300.22 88888.00 2015-01-23 00:15:44.405 023 11407.51 356.87 54300.27 88888.00 2015-01-23 00:15:44.905 023 11407.50 356.95 54300.15 88888.00 2015-01-23 00:15:45.405 023 11407.65 357.04 54300.03 88888.00 2015-01-23 00:15:45.905 023 11407.66 357.11 54300.10 88888.00 2015-01-23 00:15:46.405 023 11407.81 357.15 54300.04 88888.00 2015-01-23 00:15:46.905 023 11407.76 357.29 54300.06 88888.00 2015-01-23 00:15:47.405 023 11407.87 357.40 54299.99 88888.00 2015-01-23 00:15:47.905 023 11407.99 357.41 54299.92 88888.00 2015-01-23 00:15:48.405 023 11408.12 357.44 54299.88 88888.00 2015-01-23 00:15:48.905 023 11408.12 357.53 54299.87 88888.00 2015-01-23 00:15:49.405 023 11408.23 357.59 54299.83 88888.00 2015-01-23 00:15:49.905 023 11408.18 357.65 54299.80 88888.00 2015-01-23 00:15:50.405 023 11408.29 357.77 54299.79 88888.00 2015-01-23 00:15:50.905 023 11408.31 357.86 54299.76 88888.00 2015-01-23 00:15:51.405 023 11408.45 357.96 54299.71 88888.00 2015-01-23 00:15:51.905 023 11408.45 358.06 54299.64 88888.00 2015-01-23 00:15:52.405 023 11408.56 358.14 54299.61 88888.00 2015-01-23 00:15:52.905 023 11408.69 358.14 54299.54 88888.00 2015-01-23 00:15:53.405 023 11408.75 358.20 54299.57 88888.00 2015-01-23 00:15:53.905 023 11408.81 358.29 54299.50 88888.00 2015-01-23 00:15:54.405 023 11408.88 358.38 54299.45 88888.00 2015-01-23 00:15:54.905 023 11409.06 358.48 54299.36 88888.00 2015-01-23 00:15:55.405 023 11409.01 358.51 54299.36 88888.00 2015-01-23 00:15:55.905 023 11409.18 358.48 54299.35 88888.00 2015-01-23 00:15:56.405 023 11409.24 358.58 54299.26 88888.00 2015-01-23 00:15:56.905 023 11409.29 358.67 54299.23 88888.00 2015-01-23 00:15:57.405 023 11409.48 358.71 54299.09 88888.00 2015-01-23 00:15:57.905 023 11409.53 358.79 54299.18 88888.00 2015-01-23 00:15:58.405 023 11409.74 358.88 54299.18 88888.00 2015-01-23 00:15:58.905 023 11409.76 358.98 54299.14 88888.00 2015-01-23 00:15:59.405 023 11409.77 359.00 54299.15 88888.00 2015-01-23 00:15:59.905 023 11410.02 359.07 54299.12 88888.00 2015-01-23 00:16:00.405 023 11409.98 359.12 54299.03 88888.00 2015-01-23 00:16:00.905 023 11410.06 359.15 54299.03 88888.00 2015-01-23 00:16:01.405 023 11410.19 359.23 54299.01 88888.00 2015-01-23 00:16:01.905 023 11410.28 359.36 54299.08 88888.00 2015-01-23 00:16:02.405 023 11410.37 359.43 54299.06 88888.00 2015-01-23 00:16:02.905 023 11410.57 359.46 54298.92 88888.00 2015-01-23 00:16:03.405 023 11410.55 359.55 54298.90 88888.00 2015-01-23 00:16:03.905 023 11410.58 359.61 54298.74 88888.00 2015-01-23 00:16:04.405 023 11410.84 359.57 54298.73 88888.00 2015-01-23 00:16:04.905 023 11410.97 359.62 54298.78 88888.00 2015-01-23 00:16:05.406 023 11410.95 359.66 54298.78 88888.00 2015-01-23 00:16:05.906 023 11411.06 359.69 54298.78 88888.00 2015-01-23 00:16:06.406 023 11411.27 359.66 54298.69 88888.00 2015-01-23 00:16:06.906 023 11411.29 359.74 54298.65 88888.00 2015-01-23 00:16:07.406 023 11411.32 359.81 54298.60 88888.00 2015-01-23 00:16:07.906 023 11411.44 359.85 54298.61 88888.00 2015-01-23 00:16:08.406 023 11411.62 359.91 54298.53 88888.00 2015-01-23 00:16:08.906 023 11411.67 359.93 54298.54 88888.00 2015-01-23 00:16:09.406 023 11411.63 359.96 54298.51 88888.00 2015-01-23 00:16:09.906 023 11411.65 359.96 54298.46 88888.00 2015-01-23 00:16:10.405 023 11411.85 360.03 54298.48 88888.00 2015-01-23 00:16:10.905 023 11412.02 360.06 54298.53 88888.00 2015-01-23 00:16:11.405 023 11412.01 360.05 54298.52 88888.00 2015-01-23 00:16:11.905 023 11412.00 360.07 54298.53 88888.00 2015-01-23 00:16:12.405 023 11412.10 360.13 54298.57 88888.00 2015-01-23 00:16:12.905 023 11412.21 360.13 54298.52 88888.00 2015-01-23 00:16:13.405 023 11412.37 360.13 54298.42 88888.00 2015-01-23 00:16:13.905 023 11412.48 360.17 54298.39 88888.00 2015-01-23 00:16:14.405 023 11412.52 360.23 54298.40 88888.00 2015-01-23 00:16:14.905 023 11412.48 360.31 54298.38 88888.00 2015-01-23 00:16:15.405 023 11412.43 360.29 54298.34 88888.00 2015-01-23 00:16:15.905 023 11412.49 360.33 54298.31 88888.00 2015-01-23 00:16:16.405 023 11412.62 360.34 54298.42 88888.00 2015-01-23 00:16:16.905 023 11412.70 360.40 54298.52 88888.00 2015-01-23 00:16:17.405 023 11412.93 360.45 54298.50 88888.00 2015-01-23 00:16:17.905 023 11413.01 360.46 54298.46 88888.00 2015-01-23 00:16:18.405 023 11413.06 360.50 54298.55 88888.00 2015-01-23 00:16:18.905 023 11413.13 360.51 54298.60 88888.00 2015-01-23 00:16:19.405 023 11413.20 360.61 54298.53 88888.00 2015-01-23 00:16:19.905 023 11413.24 360.65 54298.55 88888.00 2015-01-23 00:16:20.405 023 11413.26 360.66 54298.56 88888.00 2015-01-23 00:16:20.905 023 11413.34 360.67 54298.54 88888.00 2015-01-23 00:16:21.405 023 11413.35 360.64 54298.43 88888.00 2015-01-23 00:16:21.905 023 11413.37 360.66 54298.51 88888.00 2015-01-23 00:16:22.405 023 11413.42 360.72 54298.62 88888.00 2015-01-23 00:16:22.905 023 11413.47 360.80 54298.71 88888.00 2015-01-23 00:16:23.405 023 11413.58 360.82 54298.73 88888.00 2015-01-23 00:16:23.905 023 11413.69 360.87 54298.77 88888.00 2015-01-23 00:16:24.405 023 11413.77 360.95 54298.81 88888.00 2015-01-23 00:16:24.905 023 11413.77 361.03 54298.86 88888.00 2015-01-23 00:16:25.405 023 11413.74 361.07 54298.83 88888.00 2015-01-23 00:16:25.905 023 11413.69 361.10 54298.90 88888.00 2015-01-23 00:16:26.405 023 11413.67 361.08 54299.01 88888.00 2015-01-23 00:16:26.905 023 11413.68 361.10 54299.06 88888.00 2015-01-23 00:16:27.405 023 11413.69 361.15 54299.00 88888.00 2015-01-23 00:16:27.905 023 11413.74 361.22 54298.97 88888.00 2015-01-23 00:16:28.405 023 11413.81 361.32 54299.01 88888.00 2015-01-23 00:16:28.905 023 11413.88 361.33 54299.09 88888.00 2015-01-23 00:16:29.405 023 11413.99 361.37 54299.20 88888.00 2015-01-23 00:16:29.905 023 11413.97 361.47 54299.21 88888.00 2015-01-23 00:16:30.405 023 11413.85 361.52 54299.23 88888.00 2015-01-23 00:16:30.905 023 11413.85 361.57 54299.24 88888.00 2015-01-23 00:16:31.405 023 11413.84 361.58 54299.38 88888.00 2015-01-23 00:16:31.905 023 11413.94 361.66 54299.41 88888.00 2015-01-23 00:16:32.405 023 11414.11 361.69 54299.41 88888.00 2015-01-23 00:16:32.905 023 11414.10 361.71 54299.47 88888.00 2015-01-23 00:16:33.405 023 11414.00 361.75 54299.49 88888.00 2015-01-23 00:16:33.905 023 11414.02 361.75 54299.45 88888.00 2015-01-23 00:16:34.405 023 11414.13 361.77 54299.50 88888.00 2015-01-23 00:16:34.905 023 11414.28 361.85 54299.52 88888.00 2015-01-23 00:16:35.405 023 11414.26 361.84 54299.62 88888.00 2015-01-23 00:16:35.905 023 11414.08 361.90 54299.61 88888.00 2015-01-23 00:16:36.405 023 11414.20 361.97 54299.49 88888.00 2015-01-23 00:16:36.905 023 11414.41 362.02 54299.43 88888.00 2015-01-23 00:16:37.405 023 11414.36 362.10 54299.60 88888.00 2015-01-23 00:16:37.905 023 11414.30 362.17 54299.74 88888.00 2015-01-23 00:16:38.405 023 11414.37 362.24 54299.73 88888.00 2015-01-23 00:16:38.905 023 11414.49 362.25 54299.83 88888.00 2015-01-23 00:16:39.405 023 11414.40 362.33 54299.92 88888.00 2015-01-23 00:16:39.905 023 11414.42 362.39 54299.93 88888.00 2015-01-23 00:16:40.405 023 11414.56 362.43 54299.77 88888.00 2015-01-23 00:16:40.905 023 11414.53 362.48 54299.80 88888.00 2015-01-23 00:16:41.405 023 11414.53 362.57 54299.87 88888.00 2015-01-23 00:16:41.905 023 11414.72 362.65 54299.87 88888.00 2015-01-23 00:16:42.405 023 11414.72 362.70 54299.96 88888.00 2015-01-23 00:16:42.905 023 11414.65 362.82 54300.06 88888.00 2015-01-23 00:16:43.405 023 11414.72 362.86 54300.14 88888.00 2015-01-23 00:16:43.905 023 11414.72 362.85 54300.14 88888.00 2015-01-23 00:16:44.405 023 11414.82 362.84 54300.08 88888.00 2015-01-23 00:16:44.905 023 11414.93 362.92 54300.20 88888.00 2015-01-23 00:16:45.405 023 11414.84 363.00 54300.27 88888.00 2015-01-23 00:16:45.905 023 11414.94 363.02 54300.19 88888.00 2015-01-23 00:16:46.405 023 11414.97 363.10 54300.19 88888.00 2015-01-23 00:16:46.905 023 11415.02 363.18 54300.22 88888.00 2015-01-23 00:16:47.405 023 11414.99 363.15 54300.35 88888.00 2015-01-23 00:16:47.905 023 11414.93 363.16 54300.28 88888.00 2015-01-23 00:16:48.405 023 11415.13 363.20 54300.27 88888.00 2015-01-23 00:16:48.905 023 11415.18 363.23 54300.32 88888.00 2015-01-23 00:16:49.405 023 11415.34 363.23 54300.31 88888.00 2015-01-23 00:16:49.905 023 11415.29 363.26 54300.31 88888.00 2015-01-23 00:16:50.405 023 11415.35 363.29 54300.30 88888.00 2015-01-23 00:16:50.905 023 11415.38 363.31 54300.35 88888.00 2015-01-23 00:16:51.405 023 11415.40 363.29 54300.26 88888.00 2015-01-23 00:16:51.905 023 11415.43 363.31 54300.29 88888.00 2015-01-23 00:16:52.405 023 11415.50 363.40 54300.28 88888.00 2015-01-23 00:16:52.905 023 11415.44 363.42 54300.27 88888.00 2015-01-23 00:16:53.405 023 11415.45 363.48 54300.26 88888.00 2015-01-23 00:16:53.905 023 11415.45 363.48 54300.28 88888.00 2015-01-23 00:16:54.405 023 11415.47 363.48 54300.27 88888.00 2015-01-23 00:16:54.905 023 11415.56 363.58 54300.33 88888.00 2015-01-23 00:16:55.405 023 11415.57 363.61 54300.39 88888.00 2015-01-23 00:16:55.905 023 11415.56 363.67 54300.28 88888.00 2015-01-23 00:16:56.405 023 11415.60 363.65 54300.29 88888.00 2015-01-23 00:16:56.905 023 11415.59 363.73 54300.33 88888.00 2015-01-23 00:16:57.405 023 11415.52 363.78 54300.30 88888.00 2015-01-23 00:16:57.905 023 11415.57 363.79 54300.26 88888.00 2015-01-23 00:16:58.405 023 11415.59 363.90 54300.33 88888.00 2015-01-23 00:16:58.905 023 11415.55 363.94 54300.39 88888.00 2015-01-23 00:16:59.405 023 11415.59 363.93 54300.31 88888.00 2015-01-23 00:16:59.905 023 11415.55 363.97 54299.83 88888.00 2015-01-23 00:17:00.405 023 11415.50 364.05 54299.86 88888.00 2015-01-23 00:17:00.905 023 11415.56 364.05 54299.83 88888.00 2015-01-23 00:17:01.405 023 11415.41 364.10 54299.89 88888.00 2015-01-23 00:17:01.905 023 11415.52 364.14 54299.96 88888.00 2015-01-23 00:17:02.405 023 11415.51 364.17 54300.00 88888.00 2015-01-23 00:17:02.905 023 11415.51 364.25 54299.91 88888.00 2015-01-23 00:17:03.405 023 11415.46 364.25 54300.27 88888.00 2015-01-23 00:17:03.905 023 11415.43 364.30 54300.75 88888.00 2015-01-23 00:17:04.405 023 11415.47 364.37 54300.78 88888.00 2015-01-23 00:17:04.905 023 11415.54 364.42 54300.68 88888.00 2015-01-23 00:17:05.405 023 11415.52 364.51 54300.61 88888.00 2015-01-23 00:17:05.905 023 11415.56 364.56 54300.61 88888.00 2015-01-23 00:17:06.405 023 11415.46 364.51 54300.67 88888.00 2015-01-23 00:17:06.905 023 11415.59 364.54 54300.59 88888.00 2015-01-23 00:17:07.405 023 11415.56 364.52 54300.41 88888.00 2015-01-23 00:17:07.905 023 11415.59 364.56 54300.27 88888.00 2015-01-23 00:17:08.405 023 11415.56 364.61 54300.24 88888.00 2015-01-23 00:17:08.905 023 11415.62 364.67 54300.22 88888.00 2015-01-23 00:17:09.405 023 11415.57 364.64 54300.56 88888.00 2015-01-23 00:17:09.905 023 11415.56 364.63 54300.62 88888.00 2015-01-23 00:17:10.405 023 11415.59 364.69 54300.08 88888.00 2015-01-23 00:17:10.905 023 11415.60 364.67 54299.89 88888.00 2015-01-23 00:17:11.405 023 11415.57 364.63 54299.92 88888.00 2015-01-23 00:17:11.905 023 11415.71 364.67 54299.76 88888.00 2015-01-23 00:17:12.405 023 11415.66 364.76 54299.75 88888.00 2015-01-23 00:17:12.905 023 11415.75 364.77 54299.71 88888.00 2015-01-23 00:17:13.405 023 11415.64 364.78 54299.76 88888.00 2015-01-23 00:17:13.905 023 11415.67 364.80 54299.70 88888.00 2015-01-23 00:17:14.405 023 11415.70 364.77 54299.52 88888.00 2015-01-23 00:17:14.905 023 11415.71 364.70 54299.44 88888.00 2015-01-23 00:17:15.405 023 11415.75 364.66 54299.48 88888.00 2015-01-23 00:17:15.905 023 11415.66 364.67 54299.51 88888.00 2015-01-23 00:17:16.405 023 11415.81 364.70 54299.41 88888.00 2015-01-23 00:17:16.905 023 11415.77 364.70 54299.38 88888.00 2015-01-23 00:17:17.405 023 11415.71 364.72 54299.34 88888.00 2015-01-23 00:17:17.905 023 11415.87 364.71 54299.24 88888.00 2015-01-23 00:17:18.405 023 11415.80 364.66 54299.26 88888.00 2015-01-23 00:17:18.905 023 11415.83 364.63 54299.24 88888.00 2015-01-23 00:17:19.405 023 11415.91 364.67 54299.17 88888.00 2015-01-23 00:17:19.905 023 11415.94 364.71 54299.13 88888.00 2015-01-23 00:17:20.405 023 11416.08 364.75 54299.09 88888.00 2015-01-23 00:17:20.905 023 11416.07 364.73 54299.10 88888.00 2015-01-23 00:17:21.405 023 11416.14 364.72 54298.98 88888.00 2015-01-23 00:17:21.905 023 11416.25 364.69 54298.96 88888.00 2015-01-23 00:17:22.405 023 11416.25 364.67 54298.85 88888.00 2015-01-23 00:17:22.905 023 11416.40 364.72 54298.71 88888.00 2015-01-23 00:17:23.405 023 11416.39 364.69 54298.74 88888.00 2015-01-23 00:17:23.905 023 11416.43 364.69 54298.71 88888.00 2015-01-23 00:17:24.405 023 11416.53 364.68 54298.64 88888.00 2015-01-23 00:17:24.905 023 11416.45 364.63 54298.57 88888.00 2015-01-23 00:17:25.405 023 11416.60 364.66 54298.42 88888.00 2015-01-23 00:17:25.905 023 11416.60 364.63 54298.37 88888.00 2015-01-23 00:17:26.405 023 11416.60 364.59 54298.34 88888.00 2015-01-23 00:17:26.905 023 11416.75 364.56 54298.30 88888.00 2015-01-23 00:17:27.405 023 11416.70 364.56 54298.28 88888.00 2015-01-23 00:17:27.905 023 11416.77 364.54 54298.22 88888.00 2015-01-23 00:17:28.405 023 11416.91 364.53 54298.19 88888.00 2015-01-23 00:17:28.905 023 11416.91 364.50 54298.26 88888.00 2015-01-23 00:17:29.405 023 11417.02 364.43 54298.15 88888.00 2015-01-23 00:17:29.905 023 11417.02 364.37 54298.09 88888.00 2015-01-23 00:17:30.405 023 11417.04 364.29 54298.03 88888.00 2015-01-23 00:17:30.905 023 11417.16 364.36 54298.06 88888.00 2015-01-23 00:17:31.405 023 11417.14 364.33 54298.01 88888.00 2015-01-23 00:17:31.905 023 11417.26 364.26 54297.91 88888.00 2015-01-23 00:17:32.405 023 11417.34 364.25 54297.86 88888.00 2015-01-23 00:17:32.905 023 11417.27 364.24 54297.86 88888.00 2015-01-23 00:17:33.405 023 11417.39 364.26 54297.84 88888.00 2015-01-23 00:17:33.905 023 11417.39 364.22 54297.86 88888.00 2015-01-23 00:17:34.405 023 11417.45 364.16 54297.72 88888.00 2015-01-23 00:17:34.905 023 11417.60 364.16 54297.72 88888.00 2015-01-23 00:17:35.405 023 11417.56 364.09 54297.65 88888.00 2015-01-23 00:17:35.905 023 11417.70 364.05 54297.46 88888.00 2015-01-23 00:17:36.405 023 11417.70 364.01 54297.52 88888.00 2015-01-23 00:17:36.905 023 11417.75 363.97 54297.51 88888.00 2015-01-23 00:17:37.405 023 11417.87 363.96 54297.50 88888.00 2015-01-23 00:17:37.905 023 11417.81 363.91 54297.57 88888.00 2015-01-23 00:17:38.405 023 11417.96 363.87 54297.50 88888.00 2015-01-23 00:17:38.905 023 11417.98 363.86 54297.48 88888.00 2015-01-23 00:17:39.405 023 11418.03 363.87 54297.34 88888.00 2015-01-23 00:17:39.905 023 11418.11 363.84 54297.38 88888.00 2015-01-23 00:17:40.405 023 11418.08 363.80 54297.40 88888.00 2015-01-23 00:17:40.905 023 11418.18 363.82 54297.37 88888.00 2015-01-23 00:17:41.405 023 11418.18 363.80 54297.25 88888.00 2015-01-23 00:17:41.905 023 11418.29 363.79 54297.16 88888.00 2015-01-23 00:17:42.405 023 11418.33 363.66 54297.12 88888.00 2015-01-23 00:17:42.905 023 11418.26 363.61 54296.99 88888.00 2015-01-23 00:17:43.405 023 11418.36 363.65 54296.92 88888.00 2015-01-23 00:17:43.905 023 11418.33 363.63 54296.99 88888.00 2015-01-23 00:17:44.405 023 11418.43 363.60 54297.07 88888.00 2015-01-23 00:17:44.905 023 11418.50 363.54 54297.12 88888.00 2015-01-23 00:17:45.405 023 11418.54 363.49 54297.07 88888.00 2015-01-23 00:17:45.905 023 11418.65 363.45 54297.16 88888.00 2015-01-23 00:17:46.405 023 11418.62 363.49 54297.08 88888.00 2015-01-23 00:17:46.905 023 11418.71 363.49 54297.03 88888.00 2015-01-23 00:17:47.405 023 11418.65 363.41 54297.03 88888.00 2015-01-23 00:17:47.905 023 11418.78 363.40 54297.04 88888.00 2015-01-23 00:17:48.405 023 11418.74 363.38 54297.02 88888.00 2015-01-23 00:17:48.905 023 11418.76 363.38 54297.06 88888.00 2015-01-23 00:17:49.405 023 11418.80 363.43 54297.05 88888.00 2015-01-23 00:17:49.905 023 11418.83 363.38 54297.02 88888.00 2015-01-23 00:17:50.405 023 11418.86 363.40 54297.05 88888.00 2015-01-23 00:17:50.905 023 11418.91 363.43 54297.03 88888.00 2015-01-23 00:17:51.405 023 11419.06 363.42 54297.02 88888.00 2015-01-23 00:17:51.905 023 11419.06 363.38 54296.99 88888.00 2015-01-23 00:17:52.405 023 11419.10 363.38 54296.94 88888.00 2015-01-23 00:17:52.905 023 11419.12 363.35 54296.90 88888.00 2015-01-23 00:17:53.405 023 11419.22 363.33 54296.87 88888.00 2015-01-23 00:17:53.905 023 11419.17 363.36 54296.80 88888.00 2015-01-23 00:17:54.405 023 11419.36 363.43 54296.79 88888.00 2015-01-23 00:17:54.905 023 11419.33 363.40 54296.85 88888.00 2015-01-23 00:17:55.405 023 11419.42 363.44 54296.77 88888.00 2015-01-23 00:17:55.905 023 11419.43 363.43 54296.80 88888.00 2015-01-23 00:17:56.405 023 11419.51 363.37 54296.80 88888.00 2015-01-23 00:17:56.905 023 11419.46 363.35 54296.87 88888.00 2015-01-23 00:17:57.405 023 11419.59 363.42 54296.84 88888.00 2015-01-23 00:17:57.905 023 11419.62 363.48 54296.93 88888.00 2015-01-23 00:17:58.405 023 11419.72 363.46 54296.93 88888.00 2015-01-23 00:17:58.905 023 11419.77 363.50 54297.11 88888.00 2015-01-23 00:17:59.405 023 11419.79 363.52 54297.49 88888.00 2015-01-23 00:17:59.905 023 11419.93 363.45 54297.56 88888.00 2015-01-23 00:18:00.406 023 11419.94 363.46 54297.40 88888.00 2015-01-23 00:18:00.906 023 11419.95 363.43 54297.31 88888.00 2015-01-23 00:18:01.406 023 11419.98 363.41 54297.25 88888.00 2015-01-23 00:18:01.906 023 11419.94 363.42 54297.20 88888.00 2015-01-23 00:18:02.406 023 11420.06 363.44 54297.02 88888.00 2015-01-23 00:18:02.906 023 11420.09 363.45 54296.82 88888.00 2015-01-23 00:18:03.406 023 11420.12 363.52 54297.05 88888.00 2015-01-23 00:18:03.906 023 11420.21 363.51 54296.77 88888.00 2015-01-23 00:18:04.406 023 11420.27 363.46 54296.62 88888.00 2015-01-23 00:18:04.906 023 11420.40 363.48 54296.61 88888.00 2015-01-23 00:18:05.406 023 11420.43 363.45 54296.62 88888.00 2015-01-23 00:18:05.906 023 11420.42 363.40 54296.73 88888.00 2015-01-23 00:18:06.406 023 11420.49 363.34 54296.73 88888.00 2015-01-23 00:18:06.906 023 11420.57 363.35 54296.68 88888.00 2015-01-23 00:18:07.406 023 11420.63 363.40 54296.68 88888.00 2015-01-23 00:18:07.906 023 11420.64 363.40 54296.66 88888.00 2015-01-23 00:18:08.406 023 11420.64 363.37 54296.64 88888.00 2015-01-23 00:18:08.906 023 11420.74 363.35 54296.70 88888.00 2015-01-23 00:18:09.406 023 11420.75 363.33 54296.75 88888.00 2015-01-23 00:18:09.906 023 11420.80 363.29 54296.77 88888.00 2015-01-23 00:18:10.406 023 11420.84 363.32 54296.73 88888.00 2015-01-23 00:18:10.906 023 11420.85 363.33 54296.76 88888.00 2015-01-23 00:18:11.406 023 11420.87 363.28 54296.80 88888.00 2015-01-23 00:18:11.906 023 11420.85 363.33 54296.73 88888.00 2015-01-23 00:18:12.406 023 11420.93 363.29 54296.73 88888.00 2015-01-23 00:18:12.906 023 11420.92 363.24 54296.68 88888.00 2015-01-23 00:18:13.406 023 11420.95 363.26 54296.59 88888.00 2015-01-23 00:18:13.906 023 11421.00 363.31 54296.59 88888.00 2015-01-23 00:18:14.406 023 11420.93 363.29 54296.53 88888.00 2015-01-23 00:18:14.906 023 11421.03 363.27 54296.63 88888.00 2015-01-23 00:18:15.406 023 11420.99 363.32 54296.68 88888.00 2015-01-23 00:18:15.906 023 11420.98 363.38 54296.72 88888.00 2015-01-23 00:18:16.406 023 11420.95 363.38 54296.76 88888.00 2015-01-23 00:18:16.906 023 11420.95 363.48 54296.75 88888.00 2015-01-23 00:18:17.406 023 11420.92 363.53 54296.79 88888.00 2015-01-23 00:18:17.906 023 11420.88 363.55 54296.80 88888.00 2015-01-23 00:18:18.406 023 11420.88 363.57 54296.90 88888.00 2015-01-23 00:18:18.906 023 11420.88 363.58 54296.95 88888.00 2015-01-23 00:18:19.406 023 11420.77 363.60 54296.94 88888.00 2015-01-23 00:18:19.906 023 11420.82 363.62 54296.99 88888.00 2015-01-23 00:18:20.406 023 11420.85 363.54 54297.06 88888.00 2015-01-23 00:18:20.906 023 11420.83 363.50 54297.12 88888.00 2015-01-23 00:18:21.406 023 11420.88 363.48 54297.29 88888.00 2015-01-23 00:18:21.906 023 11420.89 363.51 54297.36 88888.00 2015-01-23 00:18:22.406 023 11420.80 363.52 54297.32 88888.00 2015-01-23 00:18:22.906 023 11420.79 363.51 54297.37 88888.00 2015-01-23 00:18:23.406 023 11420.72 363.43 54297.46 88888.00 2015-01-23 00:18:23.906 023 11420.56 363.44 54297.96 88888.00 2015-01-23 00:18:24.406 023 11420.48 363.48 54298.17 88888.00 2015-01-23 00:18:24.906 023 11420.51 363.49 54298.08 88888.00 2015-01-23 00:18:25.406 023 11420.48 363.49 54297.78 88888.00 2015-01-23 00:18:25.906 023 11420.46 363.49 54297.82 88888.00 2015-01-23 00:18:26.406 023 11420.45 363.52 54297.87 88888.00 2015-01-23 00:18:26.906 023 11420.33 363.49 54297.92 88888.00 2015-01-23 00:18:27.406 023 11420.31 363.57 54297.96 88888.00 2015-01-23 00:18:27.906 023 11420.27 363.58 54298.01 88888.00 2015-01-23 00:18:28.406 023 11420.19 363.59 54298.07 88888.00 2015-01-23 00:18:28.906 023 11420.15 363.60 54298.20 88888.00 2015-01-23 00:18:29.406 023 11420.16 363.53 54298.19 88888.00 2015-01-23 00:18:29.906 023 11420.07 363.51 54298.25 88888.00 2015-01-23 00:18:30.406 023 11419.95 363.49 54298.34 88888.00 2015-01-23 00:18:30.906 023 11419.89 363.48 54298.37 88888.00 2015-01-23 00:18:31.406 023 11419.85 363.51 54298.47 88888.00 2015-01-23 00:18:31.906 023 11419.86 363.50 54298.51 88888.00 2015-01-23 00:18:32.406 023 11419.81 363.43 54298.59 88888.00 2015-01-23 00:18:32.906 023 11419.81 363.43 54298.66 88888.00 2015-01-23 00:18:33.406 023 11419.79 363.43 54298.69 88888.00 2015-01-23 00:18:33.906 023 11419.75 363.40 54298.85 88888.00 2015-01-23 00:18:34.406 023 11419.74 363.36 54298.98 88888.00 2015-01-23 00:18:34.906 023 11419.75 363.41 54298.98 88888.00 2015-01-23 00:18:35.406 023 11419.70 363.38 54298.98 88888.00 2015-01-23 00:18:35.906 023 11419.68 363.35 54299.09 88888.00 2015-01-23 00:18:36.406 023 11419.60 363.29 54299.20 88888.00 2015-01-23 00:18:36.906 023 11419.70 363.31 54299.25 88888.00 2015-01-23 00:18:37.406 023 11419.77 363.29 54299.23 88888.00 2015-01-23 00:18:37.906 023 11419.72 363.28 54299.31 88888.00 2015-01-23 00:18:38.406 023 11419.63 363.27 54299.33 88888.00 2015-01-23 00:18:38.906 023 11419.68 363.29 54299.29 88888.00 2015-01-23 00:18:39.406 023 11419.73 363.25 54299.34 88888.00 2015-01-23 00:18:39.906 023 11419.77 363.24 54299.30 88888.00 2015-01-23 00:18:40.406 023 11419.75 363.26 54299.40 88888.00 2015-01-23 00:18:40.906 023 11419.67 363.28 54299.40 88888.00 2015-01-23 00:18:41.406 023 11419.57 363.28 54299.49 88888.00 2015-01-23 00:18:41.906 023 11419.60 363.27 54299.48 88888.00 2015-01-23 00:18:42.406 023 11419.67 363.25 54299.43 88888.00 2015-01-23 00:18:42.906 023 11419.68 363.20 54299.40 88888.00 2015-01-23 00:18:43.406 023 11419.62 363.17 54299.35 88888.00 2015-01-23 00:18:43.906 023 11419.62 363.17 54299.40 88888.00 2015-01-23 00:18:44.406 023 11419.65 363.17 54299.36 88888.00 2015-01-23 00:18:44.906 023 11419.69 363.20 54299.32 88888.00 2015-01-23 00:18:45.406 023 11419.78 363.14 54299.26 88888.00 2015-01-23 00:18:45.906 023 11419.79 363.11 54299.35 88888.00 2015-01-23 00:18:46.406 023 11419.72 363.16 54299.79 88888.00 2015-01-23 00:18:46.906 023 11419.75 363.17 54299.85 88888.00 2015-01-23 00:18:47.406 023 11419.67 363.17 54299.76 88888.00 2015-01-23 00:18:47.906 023 11419.72 363.15 54299.73 88888.00 2015-01-23 00:18:48.406 023 11419.77 363.15 54299.69 88888.00 2015-01-23 00:18:48.906 023 11419.86 363.08 54299.65 88888.00 2015-01-23 00:18:49.406 023 11419.89 363.08 54299.62 88888.00 2015-01-23 00:18:49.906 023 11419.86 363.08 54299.31 88888.00 2015-01-23 00:18:50.406 023 11419.80 363.06 54299.17 88888.00 2015-01-23 00:18:50.906 023 11419.74 363.04 54299.56 88888.00 2015-01-23 00:18:51.406 023 11419.80 363.15 54299.67 88888.00 2015-01-23 00:18:51.906 023 11419.90 363.21 54299.60 88888.00 2015-01-23 00:18:52.406 023 11419.96 363.18 54299.50 88888.00 2015-01-23 00:18:52.906 023 11419.98 363.19 54299.14 88888.00 2015-01-23 00:18:53.406 023 11419.90 363.19 54299.01 88888.00 2015-01-23 00:18:53.906 023 11419.94 363.17 54298.98 88888.00 2015-01-23 00:18:54.406 023 11419.96 363.17 54299.05 88888.00 2015-01-23 00:18:54.906 023 11419.95 363.11 54299.00 88888.00 2015-01-23 00:18:55.406 023 11419.98 363.08 54298.91 88888.00 2015-01-23 00:18:55.906 023 11420.00 363.10 54299.00 88888.00 2015-01-23 00:18:56.406 023 11420.01 363.11 54299.00 88888.00 2015-01-23 00:18:56.906 023 11420.04 363.10 54299.01 88888.00 2015-01-23 00:18:57.406 023 11420.03 363.04 54298.92 88888.00 2015-01-23 00:18:57.906 023 11420.05 363.01 54298.86 88888.00 2015-01-23 00:18:58.406 023 11420.12 363.01 54298.86 88888.00 2015-01-23 00:18:58.906 023 11420.21 363.04 54298.90 88888.00 2015-01-23 00:18:59.406 023 11420.16 363.04 54298.91 88888.00 2015-01-23 00:18:59.906 023 11420.16 362.95 54298.97 88888.00 2015-01-23 00:19:00.406 023 11420.20 362.93 54298.92 88888.00 2015-01-23 00:19:00.906 023 11420.22 362.98 54298.86 88888.00 2015-01-23 00:19:01.406 023 11420.32 362.91 54298.78 88888.00 2015-01-23 00:19:01.906 023 11420.33 362.92 54298.82 88888.00 2015-01-23 00:19:02.406 023 11420.33 362.93 54298.78 88888.00 2015-01-23 00:19:02.906 023 11420.32 362.93 54298.74 88888.00 2015-01-23 00:19:03.406 023 11420.36 362.91 54298.75 88888.00 2015-01-23 00:19:03.906 023 11420.42 362.92 54298.66 88888.00 2015-01-23 00:19:04.406 023 11420.45 362.89 54298.68 88888.00 2015-01-23 00:19:04.906 023 11420.38 362.87 54298.60 88888.00 2015-01-23 00:19:05.406 023 11420.38 362.92 54298.54 88888.00 2015-01-23 00:19:05.906 023 11420.37 362.97 54298.29 88888.00 2015-01-23 00:19:06.406 023 11420.48 363.01 54298.00 88888.00 2015-01-23 00:19:06.906 023 11420.47 363.06 54297.92 88888.00 2015-01-23 00:19:07.406 023 11420.47 363.02 54298.33 88888.00 2015-01-23 00:19:07.906 023 11420.46 362.99 54298.52 88888.00 2015-01-23 00:19:08.406 023 11420.43 362.98 54298.48 88888.00 2015-01-23 00:19:08.906 023 11420.40 362.94 54298.45 88888.00 2015-01-23 00:19:09.406 023 11420.43 362.99 54298.22 88888.00 2015-01-23 00:19:09.906 023 11420.49 362.98 54298.30 88888.00 2015-01-23 00:19:10.406 023 11420.52 362.97 54298.53 88888.00 2015-01-23 00:19:10.906 023 11420.46 362.98 54298.52 88888.00 2015-01-23 00:19:11.406 023 11420.49 362.98 54298.43 88888.00 2015-01-23 00:19:11.906 023 11420.49 363.00 54298.27 88888.00 2015-01-23 00:19:12.406 023 11420.57 362.99 54298.18 88888.00 2015-01-23 00:19:12.906 023 11420.52 362.97 54298.45 88888.00 2015-01-23 00:19:13.406 023 11420.47 362.99 54298.50 88888.00 2015-01-23 00:19:13.906 023 11420.57 362.99 54298.43 88888.00 2015-01-23 00:19:14.406 023 11420.67 363.04 54298.43 88888.00 2015-01-23 00:19:14.906 023 11420.67 363.07 54298.38 88888.00 2015-01-23 00:19:15.406 023 11420.67 363.06 54297.98 88888.00 2015-01-23 00:19:15.906 023 11420.71 363.03 54297.66 88888.00 2015-01-23 00:19:16.406 023 11420.84 363.01 54297.58 88888.00 2015-01-23 00:19:16.906 023 11420.82 363.04 54297.47 88888.00 2015-01-23 00:19:17.406 023 11420.83 363.04 54297.42 88888.00 2015-01-23 00:19:17.906 023 11420.85 363.02 54297.37 88888.00 2015-01-23 00:19:18.406 023 11420.88 362.97 54297.32 88888.00 2015-01-23 00:19:18.906 023 11420.87 362.97 54297.25 88888.00 2015-01-23 00:19:19.406 023 11420.93 362.98 54297.21 88888.00 2015-01-23 00:19:19.906 023 11420.93 362.99 54297.17 88888.00 2015-01-23 00:19:20.406 023 11421.04 362.99 54297.06 88888.00 2015-01-23 00:19:20.906 023 11421.09 363.00 54296.98 88888.00 2015-01-23 00:19:21.406 023 11421.01 363.02 54297.02 88888.00 2015-01-23 00:19:21.906 023 11421.04 363.08 54296.94 88888.00 2015-01-23 00:19:22.406 023 11421.15 363.12 54296.72 88888.00 2015-01-23 00:19:22.906 023 11421.11 363.12 54296.70 88888.00 2015-01-23 00:19:23.406 023 11421.19 363.14 54296.66 88888.00 2015-01-23 00:19:23.906 023 11421.25 363.19 54296.66 88888.00 2015-01-23 00:19:24.406 023 11421.16 363.19 54296.68 88888.00 2015-01-23 00:19:24.906 023 11421.22 363.21 54296.66 88888.00 2015-01-23 00:19:25.406 023 11421.32 363.18 54296.52 88888.00 2015-01-23 00:19:25.906 023 11421.37 363.21 54296.46 88888.00 2015-01-23 00:19:26.406 023 11421.40 363.33 54296.36 88888.00 2015-01-23 00:19:26.906 023 11421.41 363.38 54296.27 88888.00 2015-01-23 00:19:27.406 023 11421.51 363.31 54296.26 88888.00 2015-01-23 00:19:27.906 023 11421.48 363.32 54296.16 88888.00 2015-01-23 00:19:28.406 023 11421.47 363.34 54296.10 88888.00 2015-01-23 00:19:28.906 023 11421.51 363.35 54295.94 88888.00 2015-01-23 00:19:29.406 023 11421.50 363.34 54295.74 88888.00 2015-01-23 00:19:29.906 023 11421.53 363.32 54295.73 88888.00 2015-01-23 00:19:30.406 023 11421.46 363.26 54295.71 88888.00 2015-01-23 00:19:30.906 023 11421.48 363.32 54295.59 88888.00 2015-01-23 00:19:31.406 023 11421.52 363.35 54295.46 88888.00 2015-01-23 00:19:31.906 023 11421.51 363.32 54295.41 88888.00 2015-01-23 00:19:32.406 023 11421.47 363.32 54295.37 88888.00 2015-01-23 00:19:32.906 023 11421.46 363.29 54295.23 88888.00 2015-01-23 00:19:33.406 023 11421.53 363.31 54295.13 88888.00 2015-01-23 00:19:33.906 023 11421.52 363.28 54295.09 88888.00 2015-01-23 00:19:34.406 023 11421.60 363.32 54295.03 88888.00 2015-01-23 00:19:34.906 023 11421.50 363.32 54295.00 88888.00 2015-01-23 00:19:35.406 023 11421.55 363.35 54294.95 88888.00 2015-01-23 00:19:35.906 023 11421.48 363.40 54294.86 88888.00 2015-01-23 00:19:36.406 023 11421.51 363.46 54294.69 88888.00 2015-01-23 00:19:36.906 023 11421.43 363.50 54294.70 88888.00 2015-01-23 00:19:37.406 023 11421.50 363.49 54294.60 88888.00 2015-01-23 00:19:37.906 023 11421.43 363.49 54294.54 88888.00 2015-01-23 00:19:38.406 023 11421.50 363.49 54294.45 88888.00 2015-01-23 00:19:38.906 023 11421.45 363.46 54294.40 88888.00 2015-01-23 00:19:39.406 023 11421.51 363.46 54294.24 88888.00 2015-01-23 00:19:39.906 023 11421.51 363.55 54294.25 88888.00 2015-01-23 00:19:40.406 023 11421.41 363.60 54294.20 88888.00 2015-01-23 00:19:40.906 023 11421.52 363.61 54293.98 88888.00 2015-01-23 00:19:41.406 023 11421.43 363.60 54293.95 88888.00 2015-01-23 00:19:41.906 023 11421.45 363.61 54293.79 88888.00 2015-01-23 00:19:42.406 023 11421.58 363.70 54293.63 88888.00 2015-01-23 00:19:42.906 023 11421.51 363.70 54293.62 88888.00 2015-01-23 00:19:43.406 023 11421.47 363.68 54293.59 88888.00 2015-01-23 00:19:43.906 023 11421.53 363.75 54293.45 88888.00 2015-01-23 00:19:44.406 023 11421.46 363.69 54293.40 88888.00 2015-01-23 00:19:44.906 023 11421.43 363.73 54293.30 88888.00 2015-01-23 00:19:45.406 023 11421.56 363.80 54293.20 88888.00 2015-01-23 00:19:45.906 023 11421.52 363.84 54293.15 88888.00 2015-01-23 00:19:46.406 023 11421.37 363.91 54293.11 88888.00 2015-01-23 00:19:46.906 023 11421.37 363.94 54293.06 88888.00 2015-01-23 00:19:47.406 023 11421.55 363.95 54292.93 88888.00 2015-01-23 00:19:47.906 023 11421.57 364.02 54292.86 88888.00 2015-01-23 00:19:48.406 023 11421.47 364.02 54292.92 88888.00 2015-01-23 00:19:48.906 023 11421.46 364.02 54292.86 88888.00 2015-01-23 00:19:49.406 023 11421.52 364.03 54292.68 88888.00 2015-01-23 00:19:49.906 023 11421.58 364.08 54292.59 88888.00 2015-01-23 00:19:50.406 023 11421.55 364.07 54292.60 88888.00 2015-01-23 00:19:50.906 023 11421.48 364.05 54292.58 88888.00 2015-01-23 00:19:51.406 023 11421.45 364.07 54292.51 88888.00 2015-01-23 00:19:51.906 023 11421.53 364.16 54292.42 88888.00 2015-01-23 00:19:52.406 023 11421.62 364.20 54292.25 88888.00 2015-01-23 00:19:52.906 023 11421.67 364.18 54292.21 88888.00 2015-01-23 00:19:53.406 023 11421.58 364.24 54292.08 88888.00 2015-01-23 00:19:53.906 023 11421.51 364.21 54292.04 88888.00 2015-01-23 00:19:54.406 023 11421.52 364.17 54291.97 88888.00 2015-01-23 00:19:54.906 023 11421.51 364.17 54291.90 88888.00 2015-01-23 00:19:55.406 023 11421.62 364.22 54291.75 88888.00 2015-01-23 00:19:55.906 023 11421.69 364.27 54291.69 88888.00 2015-01-23 00:19:56.406 023 11421.72 364.26 54291.59 88888.00 2015-01-23 00:19:56.906 023 11421.72 364.24 54291.60 88888.00 2015-01-23 00:19:57.406 023 11421.78 364.28 54291.49 88888.00 2015-01-23 00:19:57.906 023 11421.87 364.30 54291.35 88888.00 2015-01-23 00:19:58.406 023 11421.90 364.38 54291.27 88888.00 2015-01-23 00:19:58.906 023 11421.84 364.43 54291.24 88888.00 2015-01-23 00:19:59.406 023 11421.78 364.43 54291.16 88888.00 2015-01-23 00:19:59.906 023 11421.81 364.44 54291.06 88888.00 2015-01-23 00:20:00.406 023 11421.77 364.50 54291.00 88888.00 2015-01-23 00:20:00.906 023 11421.79 364.52 54290.93 88888.00 2015-01-23 00:20:01.406 023 11421.81 364.58 54290.85 88888.00 2015-01-23 00:20:01.906 023 11421.83 364.56 54290.79 88888.00 2015-01-23 00:20:02.406 023 11421.84 364.58 54290.70 88888.00 2015-01-23 00:20:02.906 023 11421.88 364.64 54290.62 88888.00 2015-01-23 00:20:03.406 023 11421.92 364.66 54290.55 88888.00 2015-01-23 00:20:03.906 023 11421.88 364.67 54290.50 88888.00 2015-01-23 00:20:04.406 023 11421.94 364.70 54290.56 88888.00 2015-01-23 00:20:04.906 023 11421.94 364.77 54290.61 88888.00 2015-01-23 00:20:05.406 023 11421.99 364.78 54290.48 88888.00 2015-01-23 00:20:05.906 023 11421.98 364.70 54290.28 88888.00 2015-01-23 00:20:06.406 023 11421.89 364.77 54290.23 88888.00 2015-01-23 00:20:06.906 023 11421.84 364.87 54290.24 88888.00 2015-01-23 00:20:07.406 023 11421.78 364.88 54290.20 88888.00 2015-01-23 00:20:07.906 023 11421.81 364.87 54290.13 88888.00 2015-01-23 00:20:08.406 023 11421.74 364.89 54290.14 88888.00 2015-01-23 00:20:08.906 023 11421.81 364.93 54290.11 88888.00 2015-01-23 00:20:09.406 023 11421.92 364.94 54290.06 88888.00 2015-01-23 00:20:09.906 023 11421.98 364.97 54290.00 88888.00 2015-01-23 00:20:10.406 023 11422.07 365.01 54289.87 88888.00 2015-01-23 00:20:10.906 023 11422.08 365.09 54289.69 88888.00 2015-01-23 00:20:11.406 023 11421.97 365.05 54289.70 88888.00 2015-01-23 00:20:11.906 023 11421.98 365.07 54289.78 88888.00 2015-01-23 00:20:12.406 023 11421.93 365.12 54289.80 88888.00 2015-01-23 00:20:12.906 023 11421.94 365.20 54289.79 88888.00 2015-01-23 00:20:13.406 023 11422.07 365.18 54289.71 88888.00 2015-01-23 00:20:13.906 023 11422.15 365.18 54289.65 88888.00 2015-01-23 00:20:14.406 023 11422.21 365.25 54289.54 88888.00 2015-01-23 00:20:14.906 023 11422.24 365.31 54289.47 88888.00 2015-01-23 00:20:15.406 023 11422.15 365.35 54289.41 88888.00 2015-01-23 00:20:15.906 023 11422.07 365.37 54289.42 88888.00 2015-01-23 00:20:16.406 023 11422.15 365.32 54289.32 88888.00 2015-01-23 00:20:16.906 023 11422.26 365.30 54289.17 88888.00 2015-01-23 00:20:17.406 023 11422.35 365.32 54289.14 88888.00 2015-01-23 00:20:17.906 023 11422.29 365.35 54289.23 88888.00 2015-01-23 00:20:18.406 023 11422.18 365.39 54289.24 88888.00 2015-01-23 00:20:18.906 023 11422.09 365.44 54289.23 88888.00 2015-01-23 00:20:19.406 023 11422.14 365.48 54289.16 88888.00 2015-01-23 00:20:19.906 023 11422.28 365.48 54289.08 88888.00 2015-01-23 00:20:20.406 023 11422.24 365.52 54288.98 88888.00 2015-01-23 00:20:20.906 023 11422.08 365.47 54288.92 88888.00 2015-01-23 00:20:21.406 023 11422.05 365.46 54288.96 88888.00 2015-01-23 00:20:21.906 023 11422.10 365.45 54288.92 88888.00 2015-01-23 00:20:22.406 023 11422.11 365.49 54288.81 88888.00 2015-01-23 00:20:22.906 023 11422.02 365.48 54288.78 88888.00 2015-01-23 00:20:23.406 023 11421.95 365.51 54288.81 88888.00 2015-01-23 00:20:23.906 023 11422.09 365.52 54288.80 88888.00 2015-01-23 00:20:24.406 023 11422.20 365.47 54288.75 88888.00 2015-01-23 00:20:24.906 023 11422.04 365.47 54288.75 88888.00 2015-01-23 00:20:25.406 023 11421.97 365.44 54288.69 88888.00 2015-01-23 00:20:25.906 023 11422.11 365.47 54288.59 88888.00 2015-01-23 00:20:26.406 023 11422.11 365.48 54288.55 88888.00 2015-01-23 00:20:26.906 023 11421.94 365.47 54288.53 88888.00 2015-01-23 00:20:27.406 023 11421.98 365.47 54288.60 88888.00 2015-01-23 00:20:27.906 023 11422.08 365.44 54288.39 88888.00 2015-01-23 00:20:28.406 023 11422.02 365.42 54288.37 88888.00 2015-01-23 00:20:28.906 023 11422.03 365.44 54288.40 88888.00 2015-01-23 00:20:29.406 023 11422.14 365.47 54288.38 88888.00 2015-01-23 00:20:29.906 023 11422.08 365.45 54288.31 88888.00 2015-01-23 00:20:30.406 023 11422.13 365.38 54288.30 88888.00 2015-01-23 00:20:30.906 023 11422.28 365.43 54288.31 88888.00 2015-01-23 00:20:31.406 023 11422.26 365.48 54288.29 88888.00 2015-01-23 00:20:31.906 023 11422.15 365.45 54288.30 88888.00 2015-01-23 00:20:32.406 023 11422.33 365.46 54288.22 88888.00 2015-01-23 00:20:32.906 023 11422.44 365.57 54288.20 88888.00 2015-01-23 00:20:33.406 023 11422.36 365.63 54288.31 88888.00 2015-01-23 00:20:33.906 023 11422.36 365.62 54288.40 88888.00 2015-01-23 00:20:34.406 023 11422.50 365.64 54288.36 88888.00 2015-01-23 00:20:34.906 023 11422.47 365.68 54288.35 88888.00 2015-01-23 00:20:35.407 023 11422.41 365.70 54288.40 88888.00 2015-01-23 00:20:35.907 023 11422.50 365.78 54288.44 88888.00 2015-01-23 00:20:36.407 023 11422.63 365.79 54288.45 88888.00 2015-01-23 00:20:36.907 023 11422.56 365.82 54288.53 88888.00 2015-01-23 00:20:37.407 023 11422.42 365.86 54288.53 88888.00 2015-01-23 00:20:37.907 023 11422.40 365.97 54288.57 88888.00 2015-01-23 00:20:38.407 023 11422.51 366.00 54288.50 88888.00 2015-01-23 00:20:38.907 023 11422.57 366.05 54288.48 88888.00 2015-01-23 00:20:39.407 023 11422.39 366.12 54288.52 88888.00 2015-01-23 00:20:39.907 023 11422.34 366.12 54288.53 88888.00 2015-01-23 00:20:40.407 023 11422.46 366.18 54288.57 88888.00 2015-01-23 00:20:40.907 023 11422.50 366.20 54288.59 88888.00 2015-01-23 00:20:41.407 023 11422.30 366.24 54288.51 88888.00 2015-01-23 00:20:41.907 023 11422.23 366.29 54288.54 88888.00 2015-01-23 00:20:42.407 023 11422.34 366.29 54288.62 88888.00 2015-01-23 00:20:42.907 023 11422.34 366.32 54288.64 88888.00 2015-01-23 00:20:43.407 023 11422.23 366.33 54288.68 88888.00 2015-01-23 00:20:43.907 023 11422.13 366.29 54288.75 88888.00 2015-01-23 00:20:44.407 023 11422.21 366.33 54288.73 88888.00 2015-01-23 00:20:44.907 023 11422.28 366.40 54288.66 88888.00 2015-01-23 00:20:45.407 023 11422.11 366.44 54288.73 88888.00 2015-01-23 00:20:45.907 023 11422.03 366.46 54288.81 88888.00 2015-01-23 00:20:46.407 023 11422.18 366.52 54288.78 88888.00 2015-01-23 00:20:46.907 023 11422.18 366.54 54288.65 88888.00 2015-01-23 00:20:47.407 023 11422.07 366.54 54288.71 88888.00 2015-01-23 00:20:47.907 023 11422.03 366.56 54288.82 88888.00 2015-01-23 00:20:48.407 023 11422.14 366.61 54288.82 88888.00 2015-01-23 00:20:48.907 023 11422.07 366.63 54288.80 88888.00 2015-01-23 00:20:49.407 023 11421.94 366.66 54288.88 88888.00 2015-01-23 00:20:49.907 023 11421.94 366.73 54288.85 88888.00 2015-01-23 00:20:50.407 023 11421.99 366.75 54288.88 88888.00 2015-01-23 00:20:50.907 023 11421.94 366.83 54288.92 88888.00 2015-01-23 00:20:51.407 023 11421.86 366.84 54288.89 88888.00 2015-01-23 00:20:51.907 023 11421.94 366.81 54288.53 88888.00 2015-01-23 00:20:52.407 023 11422.04 366.76 54288.37 88888.00 2015-01-23 00:20:52.907 023 11421.98 366.82 54288.57 88888.00 2015-01-23 00:20:53.407 023 11421.94 366.96 54288.72 88888.00 2015-01-23 00:20:53.907 023 11421.94 366.98 54288.77 88888.00 2015-01-23 00:20:54.407 023 11421.94 366.98 54288.81 88888.00 2015-01-23 00:20:54.907 023 11421.89 367.05 54288.68 88888.00 2015-01-23 00:20:55.407 023 11421.90 367.05 54288.71 88888.00 2015-01-23 00:20:55.907 023 11422.05 367.08 54288.79 88888.00 2015-01-23 00:20:56.407 023 11421.99 367.11 54288.65 88888.00 2015-01-23 00:20:56.907 023 11421.93 367.11 54288.64 88888.00 2015-01-23 00:20:57.407 023 11422.08 367.15 54288.60 88888.00 2015-01-23 00:20:57.907 023 11422.11 367.20 54288.57 88888.00 2015-01-23 00:20:58.407 023 11422.00 367.23 54288.62 88888.00 2015-01-23 00:20:58.907 023 11421.95 367.14 54288.69 88888.00 2015-01-23 00:20:59.407 023 11422.09 367.21 54288.71 88888.00 2015-01-23 00:20:59.907 023 11422.13 367.25 54288.69 88888.00 2015-01-23 00:21:00.407 023 11422.00 367.20 54288.66 88888.00 2015-01-23 00:21:00.907 023 11422.09 367.20 54288.70 88888.00 2015-01-23 00:21:01.407 023 11422.14 367.25 54288.75 88888.00 2015-01-23 00:21:01.907 023 11422.07 367.25 54288.77 88888.00 2015-01-23 00:21:02.407 023 11421.98 367.31 54288.75 88888.00 2015-01-23 00:21:02.907 023 11422.04 367.39 54288.74 88888.00 2015-01-23 00:21:03.407 023 11422.10 367.45 54288.72 88888.00 2015-01-23 00:21:03.907 023 11422.08 367.47 54288.77 88888.00 2015-01-23 00:21:04.407 023 11422.09 367.43 54288.83 88888.00 2015-01-23 00:21:04.907 023 11422.23 367.47 54288.86 88888.00 2015-01-23 00:21:05.407 023 11422.33 367.56 54288.79 88888.00 2015-01-23 00:21:05.907 023 11422.25 367.57 54288.74 88888.00 2015-01-23 00:21:06.407 023 11422.19 367.57 54288.75 88888.00 2015-01-23 00:21:06.907 023 11422.25 367.54 54288.65 88888.00 2015-01-23 00:21:07.407 023 11422.33 367.52 54288.66 88888.00 2015-01-23 00:21:07.907 023 11422.30 367.57 54288.57 88888.00 2015-01-23 00:21:08.407 023 11422.19 367.66 54288.57 88888.00 2015-01-23 00:21:08.907 023 11422.26 367.66 54288.56 88888.00 2015-01-23 00:21:09.407 023 11422.36 367.70 54288.50 88888.00 2015-01-23 00:21:09.907 023 11422.26 367.72 54288.43 88888.00 2015-01-23 00:21:10.407 023 11422.14 367.72 54288.37 88888.00 2015-01-23 00:21:10.907 023 11422.30 367.75 54288.30 88888.00 2015-01-23 00:21:11.407 023 11422.37 367.77 54288.25 88888.00 2015-01-23 00:21:11.907 023 11422.29 367.83 54288.20 88888.00 2015-01-23 00:21:12.407 023 11422.37 367.82 54288.01 88888.00 2015-01-23 00:21:12.907 023 11422.44 367.83 54287.76 88888.00 2015-01-23 00:21:13.407 023 11422.35 367.83 54287.74 88888.00 2015-01-23 00:21:13.907 023 11422.34 367.80 54287.75 88888.00 2015-01-23 00:21:14.407 023 11422.36 367.84 54287.66 88888.00 2015-01-23 00:21:14.907 023 11422.40 367.89 54287.66 88888.00 2015-01-23 00:21:15.407 023 11422.51 367.92 54287.75 88888.00 2015-01-23 00:21:15.907 023 11422.51 367.96 54287.73 88888.00 2015-01-23 00:21:16.407 023 11422.50 367.94 54287.99 88888.00 2015-01-23 00:21:16.907 023 11422.58 367.99 54288.26 88888.00 2015-01-23 00:21:17.407 023 11422.60 367.98 54288.27 88888.00 2015-01-23 00:21:17.907 023 11422.51 367.96 54288.21 88888.00 2015-01-23 00:21:18.407 023 11422.54 368.07 54288.20 88888.00 2015-01-23 00:21:18.907 023 11422.71 368.02 54288.09 88888.00 2015-01-23 00:21:19.407 023 11422.75 368.02 54287.93 88888.00 2015-01-23 00:21:19.907 023 11422.67 368.05 54287.93 88888.00 2015-01-23 00:21:20.407 023 11422.75 368.06 54287.98 88888.00 2015-01-23 00:21:20.907 023 11422.82 368.04 54287.87 88888.00 2015-01-23 00:21:21.407 023 11422.75 368.01 54287.84 88888.00 2015-01-23 00:21:21.907 023 11422.70 368.05 54287.78 88888.00 2015-01-23 00:21:22.407 023 11422.81 368.06 54287.72 88888.00 2015-01-23 00:21:22.907 023 11422.79 368.07 54287.72 88888.00 2015-01-23 00:21:23.407 023 11422.73 368.07 54287.69 88888.00 2015-01-23 00:21:23.907 023 11422.88 368.11 54287.59 88888.00 2015-01-23 00:21:24.407 023 11422.91 368.11 54287.49 88888.00 2015-01-23 00:21:24.907 023 11422.83 368.16 54287.45 88888.00 2015-01-23 00:21:25.407 023 11422.98 368.14 54287.45 88888.00 2015-01-23 00:21:25.907 023 11423.02 368.14 54287.36 88888.00 2015-01-23 00:21:26.407 023 11422.92 368.11 54287.24 88888.00 2015-01-23 00:21:26.907 023 11423.02 368.15 54287.16 88888.00 2015-01-23 00:21:27.407 023 11423.02 368.15 54287.07 88888.00 2015-01-23 00:21:27.907 023 11423.04 368.17 54287.10 88888.00 2015-01-23 00:21:28.407 023 11423.13 368.21 54287.06 88888.00 2015-01-23 00:21:28.907 023 11423.03 368.18 54287.04 88888.00 2015-01-23 00:21:29.407 023 11423.07 368.19 54287.06 88888.00 2015-01-23 00:21:29.907 023 11423.17 368.18 54286.99 88888.00 2015-01-23 00:21:30.407 023 11423.12 368.22 54286.95 88888.00 2015-01-23 00:21:30.907 023 11423.24 368.30 54286.94 88888.00 2015-01-23 00:21:31.407 023 11423.29 368.23 54286.88 88888.00 2015-01-23 00:21:31.907 023 11423.26 368.23 54286.89 88888.00 2015-01-23 00:21:32.407 023 11423.34 368.27 54286.85 88888.00 2015-01-23 00:21:32.907 023 11423.30 368.28 54286.78 88888.00 2015-01-23 00:21:33.407 023 11423.26 368.28 54286.73 88888.00 2015-01-23 00:21:33.907 023 11423.33 368.28 54286.66 88888.00 2015-01-23 00:21:34.407 023 11423.30 368.28 54286.49 88888.00 2015-01-23 00:21:34.907 023 11423.36 368.32 54286.42 88888.00 2015-01-23 00:21:35.407 023 11423.33 368.31 54286.42 88888.00 2015-01-23 00:21:35.907 023 11423.33 368.34 54286.37 88888.00 2015-01-23 00:21:36.407 023 11423.35 368.35 54286.32 88888.00 2015-01-23 00:21:36.907 023 11423.34 368.40 54286.27 88888.00 2015-01-23 00:21:37.407 023 11423.49 368.42 54286.18 88888.00 2015-01-23 00:21:37.907 023 11423.39 368.42 54286.15 88888.00 2015-01-23 00:21:38.407 023 11423.48 368.42 54286.06 88888.00 2015-01-23 00:21:38.907 023 11423.40 368.42 54286.14 88888.00 2015-01-23 00:21:39.407 023 11423.39 368.44 54286.05 88888.00 2015-01-23 00:21:39.907 023 11423.35 368.47 54285.97 88888.00 2015-01-23 00:21:40.407 023 11423.39 368.46 54285.89 88888.00 2015-01-23 00:21:40.907 023 11423.41 368.51 54285.88 88888.00 2015-01-23 00:21:41.407 023 11423.43 368.47 54285.78 88888.00 2015-01-23 00:21:41.907 023 11423.41 368.47 54285.66 88888.00 2015-01-23 00:21:42.407 023 11423.36 368.46 54285.56 88888.00 2015-01-23 00:21:42.907 023 11423.33 368.38 54285.53 88888.00 2015-01-23 00:21:43.407 023 11423.33 368.38 54285.54 88888.00 2015-01-23 00:21:43.907 023 11423.33 368.41 54285.46 88888.00 2015-01-23 00:21:44.407 023 11423.44 368.46 54285.38 88888.00 2015-01-23 00:21:44.907 023 11423.40 368.43 54285.39 88888.00 2015-01-23 00:21:45.407 023 11423.49 368.44 54285.37 88888.00 2015-01-23 00:21:45.907 023 11423.39 368.43 54285.35 88888.00 2015-01-23 00:21:46.407 023 11423.51 368.42 54285.30 88888.00 2015-01-23 00:21:46.907 023 11423.50 368.44 54285.21 88888.00 2015-01-23 00:21:47.407 023 11423.55 368.43 54285.11 88888.00 2015-01-23 00:21:47.907 023 11423.61 368.44 54285.13 88888.00 2015-01-23 00:21:48.407 023 11423.64 368.44 54285.10 88888.00 2015-01-23 00:21:48.907 023 11423.69 368.50 54284.97 88888.00 2015-01-23 00:21:49.407 023 11423.70 368.52 54284.88 88888.00 2015-01-23 00:21:49.907 023 11423.78 368.50 54284.78 88888.00 2015-01-23 00:21:50.407 023 11423.82 368.51 54284.87 88888.00 2015-01-23 00:21:50.907 023 11423.88 368.53 54284.85 88888.00 2015-01-23 00:21:51.407 023 11423.92 368.57 54284.74 88888.00 2015-01-23 00:21:51.907 023 11423.96 368.56 54284.70 88888.00 2015-01-23 00:21:52.407 023 11423.97 368.57 54284.60 88888.00 2015-01-23 00:21:52.907 023 11423.98 368.64 54284.65 88888.00 2015-01-23 00:21:53.407 023 11423.98 368.67 54284.62 88888.00 2015-01-23 00:21:53.907 023 11424.08 368.68 54284.54 88888.00 2015-01-23 00:21:54.407 023 11424.12 368.72 54284.51 88888.00 2015-01-23 00:21:54.907 023 11424.24 368.67 54284.48 88888.00 2015-01-23 00:21:55.407 023 11424.25 368.67 54284.47 88888.00 2015-01-23 00:21:55.907 023 11424.34 368.74 54284.33 88888.00 2015-01-23 00:21:56.407 023 11424.29 368.74 54284.30 88888.00 2015-01-23 00:21:56.907 023 11424.41 368.75 54284.22 88888.00 2015-01-23 00:21:57.407 023 11424.43 368.78 54284.17 88888.00 2015-01-23 00:21:57.907 023 11424.43 368.81 54284.15 88888.00 2015-01-23 00:21:58.407 023 11424.48 368.83 54284.01 88888.00 2015-01-23 00:21:58.907 023 11424.54 368.78 54283.90 88888.00 2015-01-23 00:21:59.407 023 11424.51 368.83 54283.90 88888.00 2015-01-23 00:21:59.907 023 11424.54 368.86 54283.89 88888.00 2015-01-23 00:22:00.407 023 11424.55 368.87 54283.88 88888.00 2015-01-23 00:22:00.907 023 11424.59 368.86 54283.86 88888.00 2015-01-23 00:22:01.407 023 11424.65 368.85 54283.90 88888.00 2015-01-23 00:22:01.907 023 11424.67 368.95 54283.91 88888.00 2015-01-23 00:22:02.407 023 11424.71 368.93 54283.75 88888.00 2015-01-23 00:22:02.907 023 11424.71 368.94 54283.64 88888.00 2015-01-23 00:22:03.407 023 11424.79 368.92 54283.56 88888.00 2015-01-23 00:22:03.907 023 11424.75 368.94 54283.55 88888.00 2015-01-23 00:22:04.407 023 11424.84 368.99 54283.54 88888.00 2015-01-23 00:22:04.907 023 11424.79 368.97 54283.51 88888.00 2015-01-23 00:22:05.407 023 11424.80 369.02 54283.45 88888.00 2015-01-23 00:22:05.907 023 11424.80 368.97 54283.38 88888.00 2015-01-23 00:22:06.407 023 11424.92 368.97 54283.33 88888.00 2015-01-23 00:22:06.907 023 11424.85 369.02 54283.24 88888.00 2015-01-23 00:22:07.407 023 11424.92 368.98 54283.26 88888.00 2015-01-23 00:22:07.907 023 11424.95 368.99 54283.16 88888.00 2015-01-23 00:22:08.407 023 11424.82 368.99 54283.09 88888.00 2015-01-23 00:22:08.907 023 11424.86 369.02 54283.08 88888.00 2015-01-23 00:22:09.407 023 11424.79 369.01 54283.00 88888.00 2015-01-23 00:22:09.907 023 11424.85 369.08 54282.92 88888.00 2015-01-23 00:22:10.407 023 11424.87 369.03 54282.86 88888.00 2015-01-23 00:22:10.907 023 11424.81 369.01 54282.85 88888.00 2015-01-23 00:22:11.407 023 11424.84 369.03 54282.86 88888.00 2015-01-23 00:22:11.907 023 11424.84 369.02 54282.81 88888.00 2015-01-23 00:22:12.407 023 11424.74 368.93 54282.76 88888.00 2015-01-23 00:22:12.907 023 11424.80 368.91 54282.65 88888.00 2015-01-23 00:22:13.407 023 11424.77 368.92 54282.64 88888.00 2015-01-23 00:22:13.907 023 11424.64 368.90 54282.59 88888.00 2015-01-23 00:22:14.407 023 11424.63 368.92 54282.51 88888.00 2015-01-23 00:22:14.907 023 11424.75 368.92 54282.51 88888.00 2015-01-23 00:22:15.407 023 11424.58 368.80 54282.50 88888.00 2015-01-23 00:22:15.907 023 11424.51 368.82 54282.48 88888.00 2015-01-23 00:22:16.407 023 11424.55 368.84 54282.49 88888.00 2015-01-23 00:22:16.907 023 11424.56 368.81 54282.43 88888.00 2015-01-23 00:22:17.407 023 11424.45 368.75 54282.36 88888.00 2015-01-23 00:22:17.907 023 11424.56 368.75 54282.32 88888.00 2015-01-23 00:22:18.407 023 11424.61 368.72 54282.30 88888.00 2015-01-23 00:22:18.907 023 11424.50 368.64 54282.29 88888.00 2015-01-23 00:22:19.407 023 11424.40 368.67 54282.23 88888.00 2015-01-23 00:22:19.907 023 11424.34 368.69 54282.23 88888.00 2015-01-23 00:22:20.407 023 11424.38 368.73 54282.12 88888.00 2015-01-23 00:22:20.907 023 11424.32 368.74 54282.11 88888.00 2015-01-23 00:22:21.407 023 11424.27 368.73 54282.16 88888.00 2015-01-23 00:22:21.907 023 11424.18 368.65 54282.10 88888.00 2015-01-23 00:22:22.407 023 11424.13 368.65 54281.98 88888.00 2015-01-23 00:22:22.907 023 11424.08 368.68 54281.87 88888.00 2015-01-23 00:22:23.407 023 11424.07 368.73 54281.77 88888.00 2015-01-23 00:22:23.907 023 11424.08 368.70 54281.78 88888.00 2015-01-23 00:22:24.407 023 11424.07 368.67 54281.79 88888.00 2015-01-23 00:22:24.907 023 11424.06 368.63 54281.54 88888.00 2015-01-23 00:22:25.407 023 11423.97 368.65 54281.43 88888.00 2015-01-23 00:22:25.907 023 11423.83 368.61 54281.47 88888.00 2015-01-23 00:22:26.407 023 11423.70 368.61 54281.46 88888.00 2015-01-23 00:22:26.907 023 11423.60 368.66 54281.55 88888.00 2015-01-23 00:22:27.407 023 11423.54 368.56 54281.43 88888.00 2015-01-23 00:22:27.907 023 11423.51 368.48 54281.34 88888.00 2015-01-23 00:22:28.407 023 11423.44 368.50 54281.25 88888.00 2015-01-23 00:22:28.907 023 11423.40 368.51 54281.11 88888.00 2015-01-23 00:22:29.407 023 11423.41 368.56 54281.07 88888.00 2015-01-23 00:22:29.907 023 11423.40 368.48 54281.03 88888.00 2015-01-23 00:22:30.407 023 11423.43 368.42 54280.98 88888.00 2015-01-23 00:22:30.907 023 11423.43 368.40 54280.85 88888.00 2015-01-23 00:22:31.407 023 11423.33 368.41 54280.85 88888.00 2015-01-23 00:22:31.907 023 11423.22 368.41 54280.79 88888.00 2015-01-23 00:22:32.407 023 11423.22 368.36 54280.67 88888.00 2015-01-23 00:22:32.907 023 11423.07 368.23 54280.68 88888.00 2015-01-23 00:22:33.407 023 11423.02 368.22 54280.65 88888.00 2015-01-23 00:22:33.907 023 11423.08 368.23 54280.53 88888.00 2015-01-23 00:22:34.407 023 11423.09 368.23 54280.40 88888.00 2015-01-23 00:22:34.907 023 11422.96 368.16 54280.27 88888.00 2015-01-23 00:22:35.407 023 11422.86 368.15 54280.19 88888.00 2015-01-23 00:22:35.907 023 11422.87 368.04 54280.15 88888.00 2015-01-23 00:22:36.407 023 11422.93 367.94 54280.09 88888.00 2015-01-23 00:22:36.907 023 11422.84 367.92 54279.97 88888.00 2015-01-23 00:22:37.407 023 11422.76 367.91 54280.01 88888.00 2015-01-23 00:22:37.907 023 11422.76 367.88 54280.11 88888.00 2015-01-23 00:22:38.407 023 11422.83 367.82 54280.06 88888.00 2015-01-23 00:22:38.907 023 11422.78 367.76 54279.73 88888.00 2015-01-23 00:22:39.407 023 11422.71 367.68 54279.64 88888.00 2015-01-23 00:22:39.907 023 11422.73 367.60 54280.06 88888.00 2015-01-23 00:22:40.407 023 11422.76 367.56 54280.02 88888.00 2015-01-23 00:22:40.907 023 11422.62 367.47 54279.77 88888.00 2015-01-23 00:22:41.407 023 11422.61 367.42 54279.80 88888.00 2015-01-23 00:22:41.907 023 11422.66 367.37 54279.69 88888.00 2015-01-23 00:22:42.407 023 11422.52 367.38 54279.58 88888.00 2015-01-23 00:22:42.907 023 11422.55 367.34 54279.51 88888.00 2015-01-23 00:22:43.407 023 11422.50 367.22 54279.35 88888.00 2015-01-23 00:22:43.907 023 11422.47 367.08 54279.29 88888.00 2015-01-23 00:22:44.407 023 11422.54 367.07 54279.32 88888.00 2015-01-23 00:22:44.907 023 11422.35 366.98 54279.15 88888.00 2015-01-23 00:22:45.407 023 11422.34 366.90 54279.03 88888.00 2015-01-23 00:22:45.907 023 11422.34 366.89 54278.89 88888.00 2015-01-23 00:22:46.407 023 11422.37 366.88 54278.88 88888.00 2015-01-23 00:22:46.907 023 11422.30 366.82 54278.87 88888.00 2015-01-23 00:22:47.407 023 11422.34 366.72 54278.48 88888.00 2015-01-23 00:22:47.907 023 11422.30 366.63 54278.22 88888.00 2015-01-23 00:22:48.407 023 11422.34 366.61 54278.16 88888.00 2015-01-23 00:22:48.907 023 11422.39 366.57 54278.17 88888.00 2015-01-23 00:22:49.407 023 11422.41 366.52 54278.17 88888.00 2015-01-23 00:22:49.907 023 11422.34 366.50 54278.11 88888.00 2015-01-23 00:22:50.407 023 11422.40 366.44 54278.10 88888.00 2015-01-23 00:22:50.907 023 11422.40 366.40 54278.08 88888.00 2015-01-23 00:22:51.407 023 11422.39 366.31 54278.08 88888.00 2015-01-23 00:22:51.907 023 11422.47 366.29 54278.06 88888.00 2015-01-23 00:22:52.407 023 11422.44 366.27 54277.89 88888.00 2015-01-23 00:22:52.907 023 11422.40 366.20 54277.82 88888.00 2015-01-23 00:22:53.407 023 11422.45 366.11 54277.80 88888.00 2015-01-23 00:22:53.907 023 11422.44 366.06 54277.71 88888.00 2015-01-23 00:22:54.407 023 11422.47 366.05 54277.60 88888.00 2015-01-23 00:22:54.907 023 11422.42 366.02 54277.51 88888.00 2015-01-23 00:22:55.407 023 11422.46 365.94 54277.48 88888.00 2015-01-23 00:22:55.907 023 11422.49 365.87 54277.42 88888.00 2015-01-23 00:22:56.407 023 11422.50 365.85 54277.38 88888.00 2015-01-23 00:22:56.907 023 11422.49 365.80 54277.34 88888.00 2015-01-23 00:22:57.407 023 11422.44 365.66 54277.30 88888.00 2015-01-23 00:22:57.907 023 11422.51 365.64 54277.24 88888.00 2015-01-23 00:22:58.407 023 11422.56 365.60 54277.29 88888.00 2015-01-23 00:22:58.907 023 11422.56 365.60 54277.24 88888.00 2015-01-23 00:22:59.407 023 11422.60 365.53 54277.15 88888.00 2015-01-23 00:22:59.907 023 11422.58 365.48 54277.10 88888.00 2015-01-23 00:23:00.408 023 11422.58 365.42 54277.02 88888.00 2015-01-23 00:23:00.908 023 11422.61 365.37 54276.93 88888.00 2015-01-23 00:23:01.408 023 11422.57 365.30 54276.89 88888.00 2015-01-23 00:23:01.908 023 11422.61 365.29 54276.78 88888.00 2015-01-23 00:23:02.408 023 11422.66 365.20 54276.69 88888.00 2015-01-23 00:23:02.908 023 11422.65 365.12 54276.64 88888.00 2015-01-23 00:23:03.408 023 11422.65 365.04 54276.52 88888.00 2015-01-23 00:23:03.908 023 11422.70 364.98 54276.62 88888.00 2015-01-23 00:23:04.408 023 11422.61 364.93 54276.69 88888.00 2015-01-23 00:23:04.908 023 11422.62 364.96 54276.62 88888.00 2015-01-23 00:23:05.408 023 11422.70 364.88 54276.63 88888.00 2015-01-23 00:23:05.908 023 11422.70 364.87 54276.58 88888.00 2015-01-23 00:23:06.408 023 11422.70 364.83 54276.57 88888.00 2015-01-23 00:23:06.908 023 11422.70 364.75 54276.47 88888.00 2015-01-23 00:23:07.408 023 11422.62 364.66 54276.37 88888.00 2015-01-23 00:23:07.908 023 11422.65 364.68 54276.49 88888.00 2015-01-23 00:23:08.408 023 11422.68 364.67 54276.72 88888.00 2015-01-23 00:23:08.908 023 11422.67 364.61 54276.67 88888.00 2015-01-23 00:23:09.408 023 11422.63 364.64 54276.54 88888.00 2015-01-23 00:23:09.908 023 11422.65 364.61 54276.37 88888.00 2015-01-23 00:23:10.408 023 11422.68 364.54 54276.20 88888.00 2015-01-23 00:23:10.908 023 11422.70 364.55 54275.78 88888.00 2015-01-23 00:23:11.408 023 11422.66 364.56 54275.63 88888.00 2015-01-23 00:23:11.908 023 11422.63 364.55 54275.59 88888.00 2015-01-23 00:23:12.408 023 11422.63 364.55 54275.99 88888.00 2015-01-23 00:23:12.908 023 11422.70 364.53 54276.03 88888.00 2015-01-23 00:23:13.408 023 11422.68 364.52 54275.53 88888.00 2015-01-23 00:23:13.908 023 11422.70 364.52 54274.92 88888.00 2015-01-23 00:23:14.408 023 11422.70 364.54 54274.89 88888.00 2015-01-23 00:23:14.908 023 11422.73 364.51 54274.82 88888.00 2015-01-23 00:23:15.408 023 11422.76 364.46 54274.78 88888.00 2015-01-23 00:23:15.908 023 11422.81 364.45 54274.77 88888.00 2015-01-23 00:23:16.408 023 11422.87 364.46 54274.75 88888.00 2015-01-23 00:23:16.908 023 11422.87 364.50 54274.78 88888.00 2015-01-23 00:23:17.408 023 11422.86 364.49 54274.94 88888.00 2015-01-23 00:23:17.908 023 11422.84 364.46 54275.38 88888.00 2015-01-23 00:23:18.408 023 11422.96 364.47 54275.38 88888.00 2015-01-23 00:23:18.908 023 11423.04 364.42 54275.19 88888.00 2015-01-23 00:23:19.408 023 11423.03 364.39 54275.12 88888.00 2015-01-23 00:23:19.908 023 11423.03 364.41 54275.09 88888.00 2015-01-23 00:23:20.408 023 11423.04 364.41 54275.03 88888.00 2015-01-23 00:23:20.908 023 11423.03 364.38 54274.89 88888.00 2015-01-23 00:23:21.408 023 11423.12 364.38 54274.80 88888.00 2015-01-23 00:23:21.908 023 11423.23 364.36 54274.70 88888.00 2015-01-23 00:23:22.408 023 11423.25 364.43 54274.59 88888.00 2015-01-23 00:23:22.908 023 11423.26 364.50 54274.53 88888.00 2015-01-23 00:23:23.408 023 11423.29 364.42 54274.50 88888.00 2015-01-23 00:23:23.908 023 11423.25 364.45 54274.47 88888.00 2015-01-23 00:23:24.408 023 11423.23 364.47 54274.34 88888.00 2015-01-23 00:23:24.908 023 11423.26 364.49 54274.30 88888.00 2015-01-23 00:23:25.408 023 11423.35 364.44 54274.24 88888.00 2015-01-23 00:23:25.908 023 11423.40 364.47 54274.23 88888.00 2015-01-23 00:23:26.408 023 11423.43 364.47 54274.12 88888.00 2015-01-23 00:23:26.908 023 11423.46 364.46 54274.00 88888.00 2015-01-23 00:23:27.408 023 11423.44 364.49 54273.99 88888.00 2015-01-23 00:23:27.908 023 11423.43 364.42 54273.97 88888.00 2015-01-23 00:23:28.408 023 11423.45 364.37 54273.96 88888.00 2015-01-23 00:23:28.908 023 11423.48 364.43 54273.87 88888.00 2015-01-23 00:23:29.408 023 11423.54 364.43 54273.95 88888.00 2015-01-23 00:23:29.908 023 11423.55 364.36 54273.97 88888.00 2015-01-23 00:23:30.408 023 11423.60 364.36 54273.98 88888.00 2015-01-23 00:23:30.908 023 11423.65 364.41 54273.94 88888.00 2015-01-23 00:23:31.408 023 11423.72 364.39 54273.81 88888.00 2015-01-23 00:23:31.908 023 11423.73 364.35 54273.72 88888.00 2015-01-23 00:23:32.408 023 11423.73 364.31 54273.62 88888.00 2015-01-23 00:23:32.908 023 11423.75 364.28 54273.70 88888.00 2015-01-23 00:23:33.408 023 11423.80 364.27 54273.65 88888.00 2015-01-23 00:23:33.908 023 11423.78 364.29 54273.65 88888.00 2015-01-23 00:23:34.408 023 11423.80 364.31 54273.72 88888.00 2015-01-23 00:23:34.908 023 11423.82 364.29 54273.64 88888.00 2015-01-23 00:23:35.408 023 11423.86 364.27 54273.59 88888.00 2015-01-23 00:23:35.908 023 11423.91 364.26 54273.60 88888.00 2015-01-23 00:23:36.408 023 11423.98 364.29 54273.54 88888.00 2015-01-23 00:23:36.908 023 11424.04 364.24 54273.52 88888.00 2015-01-23 00:23:37.408 023 11424.08 364.22 54273.37 88888.00 2015-01-23 00:23:37.908 023 11424.08 364.17 54273.37 88888.00 2015-01-23 00:23:38.408 023 11424.09 364.18 54273.35 88888.00 2015-01-23 00:23:38.908 023 11424.13 364.22 54273.30 88888.00 2015-01-23 00:23:39.408 023 11424.12 364.22 54273.35 88888.00 2015-01-23 00:23:39.908 023 11424.09 364.26 54273.35 88888.00 2015-01-23 00:23:40.408 023 11424.09 364.29 54273.28 88888.00 2015-01-23 00:23:40.908 023 11424.04 364.27 54273.24 88888.00 2015-01-23 00:23:41.408 023 11424.01 364.26 54273.34 88888.00 2015-01-23 00:23:41.908 023 11424.02 364.25 54273.00 88888.00 2015-01-23 00:23:42.408 023 11424.08 364.21 54272.51 88888.00 2015-01-23 00:23:42.908 023 11424.01 364.13 54272.52 88888.00 2015-01-23 00:23:43.408 023 11423.98 363.97 54272.77 88888.00 2015-01-23 00:23:43.908 023 11424.01 363.90 54272.92 88888.00 2015-01-23 00:23:44.408 023 11424.09 363.86 54272.96 88888.00 2015-01-23 00:23:44.908 023 11424.17 363.82 54273.17 88888.00 2015-01-23 00:23:45.408 023 11424.23 363.80 54273.31 88888.00 2015-01-23 00:23:45.908 023 11424.32 363.86 54273.63 88888.00 2015-01-23 00:23:46.408 023 11424.38 363.93 54273.87 88888.00 2015-01-23 00:23:46.908 023 11424.48 363.97 54273.80 88888.00 2015-01-23 00:23:47.408 023 11424.46 363.94 54273.74 88888.00 2015-01-23 00:23:47.908 023 11424.49 363.96 54273.79 88888.00 2015-01-23 00:23:48.408 023 11424.55 363.96 54273.77 88888.00 2015-01-23 00:23:48.908 023 11424.56 364.00 54273.83 88888.00 2015-01-23 00:23:49.408 023 11424.60 364.05 54273.90 88888.00 2015-01-23 00:23:49.908 023 11424.65 364.00 54273.95 88888.00 2015-01-23 00:23:50.408 023 11424.69 363.95 54273.89 88888.00 2015-01-23 00:23:50.908 023 11424.60 364.02 54273.90 88888.00 2015-01-23 00:23:51.408 023 11424.61 364.02 54274.01 88888.00 2015-01-23 00:23:51.908 023 11424.69 364.01 54274.10 88888.00 2015-01-23 00:23:52.408 023 11424.70 364.02 54274.14 88888.00 2015-01-23 00:23:52.908 023 11424.75 364.03 54274.15 88888.00 2015-01-23 00:23:53.408 023 11424.81 364.04 54274.16 88888.00 2015-01-23 00:23:53.908 023 11424.90 364.05 54274.30 88888.00 2015-01-23 00:23:54.408 023 11424.91 364.07 54274.27 88888.00 2015-01-23 00:23:54.908 023 11424.97 364.05 54274.33 88888.00 2015-01-23 00:23:55.408 023 11425.01 364.11 54274.41 88888.00 2015-01-23 00:23:55.908 023 11425.01 364.17 54274.48 88888.00 2015-01-23 00:23:56.408 023 11424.95 364.18 54274.59 88888.00 2015-01-23 00:23:56.908 023 11425.01 364.17 54274.54 88888.00 2015-01-23 00:23:57.408 023 11425.07 364.17 54274.60 88888.00 2015-01-23 00:23:57.908 023 11425.08 364.19 54274.62 88888.00 2015-01-23 00:23:58.408 023 11425.14 364.24 54274.69 88888.00 2015-01-23 00:23:58.908 023 11425.11 364.29 54274.77 88888.00 2015-01-23 00:23:59.408 023 11425.14 364.27 54274.80 88888.00 2015-01-23 00:23:59.908 023 11425.19 364.34 54274.83 88888.00 2015-01-23 00:24:00.408 023 11425.16 364.41 54274.91 88888.00 2015-01-23 00:24:00.908 023 11425.11 364.45 54274.89 88888.00 2015-01-23 00:24:01.408 023 11425.08 364.52 54274.92 88888.00 2015-01-23 00:24:01.908 023 11425.08 364.59 54274.95 88888.00 2015-01-23 00:24:02.408 023 11425.12 364.61 54275.00 88888.00 2015-01-23 00:24:02.908 023 11425.18 364.69 54275.08 88888.00 2015-01-23 00:24:03.408 023 11425.21 364.78 54275.11 88888.00 2015-01-23 00:24:03.908 023 11425.11 364.84 54275.18 88888.00 2015-01-23 00:24:04.408 023 11425.13 364.97 54275.17 88888.00 2015-01-23 00:24:04.908 023 11425.11 365.00 54275.22 88888.00 2015-01-23 00:24:05.408 023 11425.13 364.98 54275.28 88888.00 2015-01-23 00:24:05.908 023 11425.11 365.04 54275.29 88888.00 2015-01-23 00:24:06.408 023 11425.09 365.17 54275.24 88888.00 2015-01-23 00:24:06.908 023 11425.08 365.22 54275.19 88888.00 2015-01-23 00:24:07.408 023 11425.08 365.26 54275.23 88888.00 2015-01-23 00:24:07.908 023 11425.06 365.34 54275.46 88888.00 2015-01-23 00:24:08.408 023 11425.09 365.38 54275.55 88888.00 2015-01-23 00:24:08.908 023 11425.12 365.40 54275.56 88888.00 2015-01-23 00:24:09.408 023 11425.03 365.45 54275.50 88888.00 2015-01-23 00:24:09.908 023 11425.07 365.48 54275.48 88888.00 2015-01-23 00:24:10.408 023 11425.07 365.51 54275.46 88888.00 2015-01-23 00:24:10.908 023 11425.02 365.61 54275.50 88888.00 2015-01-23 00:24:11.408 023 11425.05 365.68 54275.57 88888.00 2015-01-23 00:24:11.908 023 11424.98 365.65 54275.56 88888.00 2015-01-23 00:24:12.408 023 11425.00 365.74 54275.62 88888.00 2015-01-23 00:24:12.908 023 11425.00 365.81 54275.62 88888.00 2015-01-23 00:24:13.408 023 11425.00 365.88 54275.70 88888.00 2015-01-23 00:24:13.908 023 11424.95 365.93 54275.64 88888.00 2015-01-23 00:24:14.408 023 11424.91 366.00 54275.57 88888.00 2015-01-23 00:24:14.908 023 11424.93 366.02 54275.57 88888.00 2015-01-23 00:24:15.408 023 11424.81 366.05 54275.71 88888.00 2015-01-23 00:24:15.908 023 11424.74 366.15 54275.76 88888.00 2015-01-23 00:24:16.408 023 11424.79 366.21 54275.78 88888.00 2015-01-23 00:24:16.908 023 11424.72 366.25 54275.75 88888.00 2015-01-23 00:24:17.408 023 11424.75 366.31 54275.79 88888.00 2015-01-23 00:24:17.908 023 11424.66 366.37 54275.72 88888.00 2015-01-23 00:24:18.408 023 11424.69 366.41 54275.72 88888.00 2015-01-23 00:24:18.908 023 11424.64 366.41 54275.63 88888.00 2015-01-23 00:24:19.408 023 11424.53 366.45 54275.73 88888.00 2015-01-23 00:24:19.908 023 11424.51 366.52 54275.75 88888.00 2015-01-23 00:24:20.408 023 11424.53 366.59 54275.79 88888.00 2015-01-23 00:24:20.908 023 11424.45 366.59 54275.83 88888.00 2015-01-23 00:24:21.408 023 11424.40 366.69 54275.80 88888.00 2015-01-23 00:24:21.908 023 11424.37 366.75 54275.82 88888.00 2015-01-23 00:24:22.408 023 11424.28 366.75 54275.90 88888.00 2015-01-23 00:24:22.908 023 11424.32 366.79 54275.89 88888.00 2015-01-23 00:24:23.408 023 11424.22 366.87 54275.88 88888.00 2015-01-23 00:24:23.908 023 11424.11 366.88 54275.96 88888.00 2015-01-23 00:24:24.408 023 11424.07 366.92 54275.97 88888.00 2015-01-23 00:24:24.908 023 11424.06 366.98 54275.93 88888.00 2015-01-23 00:24:25.408 023 11424.06 366.97 54275.94 88888.00 2015-01-23 00:24:25.908 023 11424.02 367.03 54276.02 88888.00 2015-01-23 00:24:26.408 023 11423.94 367.06 54276.06 88888.00 2015-01-23 00:24:26.908 023 11423.86 367.15 54276.03 88888.00 2015-01-23 00:24:27.408 023 11423.76 367.20 54276.03 88888.00 2015-01-23 00:24:27.908 023 11423.76 367.20 54276.02 88888.00 2015-01-23 00:24:28.408 023 11423.70 367.26 54275.97 88888.00 2015-01-23 00:24:28.908 023 11423.67 367.29 54275.96 88888.00 2015-01-23 00:24:29.408 023 11423.59 367.34 54275.94 88888.00 2015-01-23 00:24:29.908 023 11423.49 367.37 54276.05 88888.00 2015-01-23 00:24:30.408 023 11423.49 367.42 54276.08 88888.00 2015-01-23 00:24:30.908 023 11423.51 367.42 54276.05 88888.00 2015-01-23 00:24:31.408 023 11423.44 367.47 54276.09 88888.00 2015-01-23 00:24:31.908 023 11423.41 367.52 54276.07 88888.00 2015-01-23 00:24:32.408 023 11423.34 367.56 54276.02 88888.00 2015-01-23 00:24:32.908 023 11423.29 367.58 54276.05 88888.00 2015-01-23 00:24:33.408 023 11423.28 367.58 54276.09 88888.00 2015-01-23 00:24:33.908 023 11423.26 367.56 54276.09 88888.00 2015-01-23 00:24:34.408 023 11423.22 367.54 54276.07 88888.00 2015-01-23 00:24:34.908 023 11423.17 367.55 54276.08 88888.00 2015-01-23 00:24:35.408 023 11423.15 367.55 54276.09 88888.00 2015-01-23 00:24:35.908 023 11423.13 367.56 54276.08 88888.00 2015-01-23 00:24:36.408 023 11423.13 367.63 54276.03 88888.00 2015-01-23 00:24:36.908 023 11423.15 367.66 54276.07 88888.00 2015-01-23 00:24:37.408 023 11423.08 367.65 54276.06 88888.00 2015-01-23 00:24:37.908 023 11422.99 367.62 54276.03 88888.00 2015-01-23 00:24:38.408 023 11423.03 367.57 54276.06 88888.00 2015-01-23 00:24:38.908 023 11423.04 367.57 54276.03 88888.00 2015-01-23 00:24:39.408 023 11422.98 367.55 54275.99 88888.00 2015-01-23 00:24:39.908 023 11422.92 367.63 54275.92 88888.00 2015-01-23 00:24:40.408 023 11422.93 367.59 54275.90 88888.00 2015-01-23 00:24:40.908 023 11422.92 367.59 54275.81 88888.00 2015-01-23 00:24:41.408 023 11422.83 367.58 54275.81 88888.00 2015-01-23 00:24:41.908 023 11422.76 367.55 54275.73 88888.00 2015-01-23 00:24:42.408 023 11422.78 367.52 54275.68 88888.00 2015-01-23 00:24:42.908 023 11422.77 367.50 54275.70 88888.00 2015-01-23 00:24:43.408 023 11422.73 367.54 54275.70 88888.00 2015-01-23 00:24:43.908 023 11422.66 367.58 54275.70 88888.00 2015-01-23 00:24:44.408 023 11422.61 367.59 54275.62 88888.00 2015-01-23 00:24:44.908 023 11422.55 367.60 54275.53 88888.00 2015-01-23 00:24:45.408 023 11422.52 367.55 54275.50 88888.00 2015-01-23 00:24:45.908 023 11422.46 367.56 54275.43 88888.00 2015-01-23 00:24:46.408 023 11422.46 367.56 54275.33 88888.00 2015-01-23 00:24:46.908 023 11422.37 367.50 54275.26 88888.00 2015-01-23 00:24:47.408 023 11422.33 367.49 54275.22 88888.00 2015-01-23 00:24:47.908 023 11422.35 367.51 54275.18 88888.00 2015-01-23 00:24:48.408 023 11422.31 367.48 54275.13 88888.00 2015-01-23 00:24:48.908 023 11422.23 367.48 54275.05 88888.00 2015-01-23 00:24:49.408 023 11422.18 367.50 54275.05 88888.00 2015-01-23 00:24:49.908 023 11422.18 367.47 54275.03 88888.00 2015-01-23 00:24:50.408 023 11422.09 367.33 54275.03 88888.00 2015-01-23 00:24:50.908 023 11422.02 367.28 54275.00 88888.00 2015-01-23 00:24:51.408 023 11422.00 367.28 54274.94 88888.00 2015-01-23 00:24:51.908 023 11421.98 367.29 54274.95 88888.00 2015-01-23 00:24:52.408 023 11421.98 367.29 54274.87 88888.00 2015-01-23 00:24:52.908 023 11421.98 367.31 54274.80 88888.00 2015-01-23 00:24:53.408 023 11421.97 367.30 54274.83 88888.00 2015-01-23 00:24:53.908 023 11421.93 367.29 54274.78 88888.00 2015-01-23 00:24:54.408 023 11421.89 367.20 54274.76 88888.00 2015-01-23 00:24:54.908 023 11421.89 367.20 54274.71 88888.00 2015-01-23 00:24:55.408 023 11421.88 367.25 54274.62 88888.00 2015-01-23 00:24:55.908 023 11421.93 367.28 54274.52 88888.00 2015-01-23 00:24:56.408 023 11421.87 367.29 54274.53 88888.00 2015-01-23 00:24:56.908 023 11421.92 367.29 54274.53 88888.00 2015-01-23 00:24:57.408 023 11421.93 367.31 54274.43 88888.00 2015-01-23 00:24:57.908 023 11421.92 367.28 54274.26 88888.00 2015-01-23 00:24:58.408 023 11421.84 367.34 54274.16 88888.00 2015-01-23 00:24:58.908 023 11421.82 367.42 54274.08 88888.00 2015-01-23 00:24:59.408 023 11421.93 367.51 54274.03 88888.00 2015-01-23 00:24:59.908 023 11421.98 367.57 54273.89 88888.00 2015-01-23 00:25:00.408 023 11421.97 367.62 54273.81 88888.00 2015-01-23 00:25:00.908 023 11422.04 367.63 54273.77 88888.00 2015-01-23 00:25:01.408 023 11421.99 367.65 54273.69 88888.00 2015-01-23 00:25:01.908 023 11421.90 367.66 54273.62 88888.00 2015-01-23 00:25:02.408 023 11421.90 367.70 54273.54 88888.00 2015-01-23 00:25:02.908 023 11421.98 367.72 54273.51 88888.00 2015-01-23 00:25:03.408 023 11421.97 367.68 54273.45 88888.00 2015-01-23 00:25:03.908 023 11421.93 367.74 54273.31 88888.00 2015-01-23 00:25:04.408 023 11421.89 367.76 54273.37 88888.00 2015-01-23 00:25:04.908 023 11421.88 367.83 54273.45 88888.00 2015-01-23 00:25:05.408 023 11421.81 367.88 54273.45 88888.00 2015-01-23 00:25:05.908 023 11421.83 367.87 54273.33 88888.00 2015-01-23 00:25:06.408 023 11421.84 367.85 54273.22 88888.00 2015-01-23 00:25:06.908 023 11421.76 367.91 54273.18 88888.00 2015-01-23 00:25:07.408 023 11421.74 367.96 54273.10 88888.00 2015-01-23 00:25:07.908 023 11421.79 368.00 54272.86 88888.00 2015-01-23 00:25:08.408 023 11421.78 367.98 54272.66 88888.00 2015-01-23 00:25:08.908 023 11421.74 368.04 54272.57 88888.00 2015-01-23 00:25:09.408 023 11421.71 368.02 54272.71 88888.00 2015-01-23 00:25:09.908 023 11421.79 368.02 54272.65 88888.00 2015-01-23 00:25:10.408 023 11421.82 368.06 54272.55 88888.00 2015-01-23 00:25:10.908 023 11421.78 368.02 54272.49 88888.00 2015-01-23 00:25:11.408 023 11421.73 368.05 54272.73 88888.00 2015-01-23 00:25:11.908 023 11421.66 368.10 54273.12 88888.00 2015-01-23 00:25:12.408 023 11421.64 368.14 54273.18 88888.00 2015-01-23 00:25:12.908 023 11421.72 368.21 54273.01 88888.00 2015-01-23 00:25:13.408 023 11421.77 368.28 54272.87 88888.00 2015-01-23 00:25:13.908 023 11421.66 368.31 54272.78 88888.00 2015-01-23 00:25:14.408 023 11421.68 368.34 54272.69 88888.00 2015-01-23 00:25:14.908 023 11421.71 368.39 54272.59 88888.00 2015-01-23 00:25:15.408 023 11421.61 368.47 54272.52 88888.00 2015-01-23 00:25:15.908 023 11421.64 368.49 54272.38 88888.00 2015-01-23 00:25:16.408 023 11421.57 368.50 54272.31 88888.00 2015-01-23 00:25:16.908 023 11421.56 368.56 54272.30 88888.00 2015-01-23 00:25:17.408 023 11421.53 368.67 54272.39 88888.00 2015-01-23 00:25:17.908 023 11421.52 368.74 54272.24 88888.00 2015-01-23 00:25:18.408 023 11421.51 368.77 54272.15 88888.00 2015-01-23 00:25:18.908 023 11421.43 368.74 54272.11 88888.00 2015-01-23 00:25:19.408 023 11421.43 368.84 54272.01 88888.00 2015-01-23 00:25:19.908 023 11421.41 369.00 54271.89 88888.00 2015-01-23 00:25:20.408 023 11421.37 369.03 54271.82 88888.00 2015-01-23 00:25:20.908 023 11421.30 369.00 54271.77 88888.00 2015-01-23 00:25:21.408 023 11421.19 369.02 54271.68 88888.00 2015-01-23 00:25:21.908 023 11421.24 369.15 54271.57 88888.00 2015-01-23 00:25:22.408 023 11421.21 369.27 54271.57 88888.00 2015-01-23 00:25:22.908 023 11421.16 369.36 54271.50 88888.00 2015-01-23 00:25:23.408 023 11421.10 369.35 54271.37 88888.00 2015-01-23 00:25:23.908 023 11421.09 369.37 54271.36 88888.00 2015-01-23 00:25:24.408 023 11421.09 369.48 54271.31 88888.00 2015-01-23 00:25:24.908 023 11421.04 369.56 54271.34 88888.00 2015-01-23 00:25:25.408 023 11420.93 369.59 54271.32 88888.00 2015-01-23 00:25:25.908 023 11420.93 369.59 54271.16 88888.00 2015-01-23 00:25:26.408 023 11420.92 369.60 54271.07 88888.00 2015-01-23 00:25:26.908 023 11420.85 369.63 54271.01 88888.00 2015-01-23 00:25:27.408 023 11420.85 369.73 54270.94 88888.00 2015-01-23 00:25:27.908 023 11420.87 369.70 54270.84 88888.00 2015-01-23 00:25:28.408 023 11420.87 369.76 54270.85 88888.00 2015-01-23 00:25:28.908 023 11420.75 369.76 54270.85 88888.00 2015-01-23 00:25:29.408 023 11420.78 369.75 54270.83 88888.00 2015-01-23 00:25:29.908 023 11420.77 369.77 54270.63 88888.00 2015-01-23 00:25:30.409 023 11420.78 369.86 54270.59 88888.00 2015-01-23 00:25:30.909 023 11420.75 369.88 54270.48 88888.00 2015-01-23 00:25:31.409 023 11420.72 369.91 54270.39 88888.00 2015-01-23 00:25:31.909 023 11420.67 370.00 54270.39 88888.00 2015-01-23 00:25:32.409 023 11420.71 370.01 54270.29 88888.00 2015-01-23 00:25:32.909 023 11420.61 370.01 54270.21 88888.00 2015-01-23 00:25:33.409 023 11420.62 370.08 54270.13 88888.00 2015-01-23 00:25:33.909 023 11420.59 370.07 54270.03 88888.00 2015-01-23 00:25:34.409 023 11420.56 370.15 54270.01 88888.00 2015-01-23 00:25:34.909 023 11420.51 370.17 54269.91 88888.00 2015-01-23 00:25:35.409 023 11420.54 370.20 54269.83 88888.00 2015-01-23 00:25:35.909 023 11420.47 370.22 54269.80 88888.00 2015-01-23 00:25:36.409 023 11420.41 370.24 54269.74 88888.00 2015-01-23 00:25:36.909 023 11420.46 370.30 54269.32 88888.00 2015-01-23 00:25:37.409 023 11420.47 370.32 54269.08 88888.00 2015-01-23 00:25:37.909 023 11420.43 370.24 54269.18 88888.00 2015-01-23 00:25:38.409 023 11420.36 370.30 54269.39 88888.00 2015-01-23 00:25:38.909 023 11420.36 370.38 54269.34 88888.00 2015-01-23 00:25:39.409 023 11420.33 370.52 54269.25 88888.00 2015-01-23 00:25:39.909 023 11420.25 370.54 54269.21 88888.00 2015-01-23 00:25:40.409 023 11420.22 370.55 54269.17 88888.00 2015-01-23 00:25:40.909 023 11420.20 370.50 54269.04 88888.00 2015-01-23 00:25:41.409 023 11420.21 370.60 54268.87 88888.00 2015-01-23 00:25:41.909 023 11420.16 370.64 54268.79 88888.00 2015-01-23 00:25:42.409 023 11420.07 370.69 54268.74 88888.00 2015-01-23 00:25:42.909 023 11420.06 370.74 54268.63 88888.00 2015-01-23 00:25:43.409 023 11420.01 370.76 54268.54 88888.00 2015-01-23 00:25:43.909 023 11419.98 370.78 54268.28 88888.00 2015-01-23 00:25:44.409 023 11419.95 370.78 54268.08 88888.00 2015-01-23 00:25:44.909 023 11420.01 370.85 54267.98 88888.00 2015-01-23 00:25:45.409 023 11419.99 370.83 54268.04 88888.00 2015-01-23 00:25:45.909 023 11419.98 370.85 54268.00 88888.00 2015-01-23 00:25:46.409 023 11419.93 370.93 54267.85 88888.00 2015-01-23 00:25:46.909 023 11419.89 370.92 54267.67 88888.00 2015-01-23 00:25:47.409 023 11419.84 370.94 54267.48 88888.00 2015-01-23 00:25:47.909 023 11419.73 370.92 54267.36 88888.00 2015-01-23 00:25:48.409 023 11419.65 370.89 54267.23 88888.00 2015-01-23 00:25:48.909 023 11419.58 370.94 54267.10 88888.00 2015-01-23 00:25:49.409 023 11419.56 370.96 54266.94 88888.00 2015-01-23 00:25:49.909 023 11419.44 371.00 54266.77 88888.00 2015-01-23 00:25:50.409 023 11419.28 371.10 54266.60 88888.00 2015-01-23 00:25:50.909 023 11419.21 371.15 54266.44 88888.00 2015-01-23 00:25:51.409 023 11419.15 371.18 54266.34 88888.00 2015-01-23 00:25:51.909 023 11419.07 371.29 54266.22 88888.00 2015-01-23 00:25:52.409 023 11419.04 371.38 54266.08 88888.00 2015-01-23 00:25:52.909 023 11418.99 371.44 54265.97 88888.00 2015-01-23 00:25:53.409 023 11418.95 371.50 54265.89 88888.00 2015-01-23 00:25:53.909 023 11418.84 371.57 54265.79 88888.00 2015-01-23 00:25:54.409 023 11418.80 371.69 54265.55 88888.00 2015-01-23 00:25:54.909 023 11418.81 371.85 54265.53 88888.00 2015-01-23 00:25:55.409 023 11418.81 371.98 54265.43 88888.00 2015-01-23 00:25:55.909 023 11418.78 372.12 54265.32 88888.00 2015-01-23 00:25:56.409 023 11418.94 372.27 54265.27 88888.00 2015-01-23 00:25:56.909 023 11419.07 372.36 54265.20 88888.00 2015-01-23 00:25:57.409 023 11419.23 372.44 54265.20 88888.00 2015-01-23 00:25:57.909 023 11419.39 372.46 54265.22 88888.00 2015-01-23 00:25:58.409 023 11419.49 372.43 54265.23 88888.00 2015-01-23 00:25:58.909 023 11419.65 372.32 54265.19 88888.00 2015-01-23 00:25:59.409 023 11419.74 372.19 54265.12 88888.00 2015-01-23 00:25:59.909 023 11419.85 372.14 54265.01 88888.00 2015-01-23 00:26:00.409 023 11419.91 372.03 54265.01 88888.00 2015-01-23 00:26:00.909 023 11419.98 371.99 54265.04 88888.00 2015-01-23 00:26:01.409 023 11420.03 371.98 54264.97 88888.00 2015-01-23 00:26:01.909 023 11420.11 371.95 54264.89 88888.00 2015-01-23 00:26:02.409 023 11420.20 371.99 54264.76 88888.00 2015-01-23 00:26:02.909 023 11420.30 372.02 54264.69 88888.00 2015-01-23 00:26:03.409 023 11420.33 372.01 54264.59 88888.00 2015-01-23 00:26:03.909 023 11420.37 372.03 54264.38 88888.00 2015-01-23 00:26:04.409 023 11420.41 372.05 54264.15 88888.00 2015-01-23 00:26:04.909 023 11420.41 372.06 54264.03 88888.00 2015-01-23 00:26:05.409 023 11420.45 372.08 54263.88 88888.00 2015-01-23 00:26:05.909 023 11420.45 372.07 54263.77 88888.00 2015-01-23 00:26:06.409 023 11420.46 371.98 54263.60 88888.00 2015-01-23 00:26:06.909 023 11420.53 371.93 54263.46 88888.00 2015-01-23 00:26:07.409 023 11420.56 371.87 54263.40 88888.00 2015-01-23 00:26:07.909 023 11420.59 371.80 54263.22 88888.00 2015-01-23 00:26:08.409 023 11420.67 371.74 54263.08 88888.00 2015-01-23 00:26:08.909 023 11420.80 371.69 54262.93 88888.00 2015-01-23 00:26:09.409 023 11420.92 371.62 54262.69 88888.00 2015-01-23 00:26:09.909 023 11421.05 371.54 54262.46 88888.00 2015-01-23 00:26:10.409 023 11421.14 371.50 54262.34 88888.00 2015-01-23 00:26:10.909 023 11421.27 371.42 54262.20 88888.00 2015-01-23 00:26:11.409 023 11421.37 371.38 54262.07 88888.00 2015-01-23 00:26:11.909 023 11421.55 371.35 54262.03 88888.00 2015-01-23 00:26:12.409 023 11421.66 371.23 54261.89 88888.00 2015-01-23 00:26:12.909 023 11421.73 371.18 54261.72 88888.00 2015-01-23 00:26:13.409 023 11421.86 371.13 54261.53 88888.00 2015-01-23 00:26:13.909 023 11421.95 371.11 54261.36 88888.00 2015-01-23 00:26:14.409 023 11422.03 371.08 54261.33 88888.00 2015-01-23 00:26:14.909 023 11422.10 370.95 54261.08 88888.00 2015-01-23 00:26:15.409 023 11422.28 370.92 54261.07 88888.00 2015-01-23 00:26:15.909 023 11422.42 370.84 54260.90 88888.00 2015-01-23 00:26:16.409 023 11422.46 370.78 54260.70 88888.00 2015-01-23 00:26:16.909 023 11422.51 370.74 54260.55 88888.00 2015-01-23 00:26:17.409 023 11422.62 370.69 54260.47 88888.00 2015-01-23 00:26:17.909 023 11422.73 370.71 54260.36 88888.00 2015-01-23 00:26:18.409 023 11422.70 370.61 54260.21 88888.00 2015-01-23 00:26:18.909 023 11422.82 370.54 54260.01 88888.00 2015-01-23 00:26:19.409 023 11422.93 370.51 54259.80 88888.00 2015-01-23 00:26:19.909 023 11422.97 370.50 54259.65 88888.00 2015-01-23 00:26:20.409 023 11423.01 370.47 54259.50 88888.00 2015-01-23 00:26:20.909 023 11423.07 370.46 54259.32 88888.00 2015-01-23 00:26:21.409 023 11423.14 370.39 54259.24 88888.00 2015-01-23 00:26:21.909 023 11423.18 370.37 54259.23 88888.00 2015-01-23 00:26:22.409 023 11423.26 370.34 54258.92 88888.00 2015-01-23 00:26:22.909 023 11423.30 370.36 54258.72 88888.00 2015-01-23 00:26:23.409 023 11423.28 370.33 54258.75 88888.00 2015-01-23 00:26:23.909 023 11423.29 370.21 54258.72 88888.00 2015-01-23 00:26:24.409 023 11423.34 370.13 54258.48 88888.00 2015-01-23 00:26:24.909 023 11423.43 370.13 54258.36 88888.00 2015-01-23 00:26:25.409 023 11423.54 370.12 54258.10 88888.00 2015-01-23 00:26:25.909 023 11423.62 370.17 54257.87 88888.00 2015-01-23 00:26:26.409 023 11423.67 370.18 54257.73 88888.00 2015-01-23 00:26:26.909 023 11423.72 370.15 54257.72 88888.00 2015-01-23 00:26:27.409 023 11423.77 370.11 54257.60 88888.00 2015-01-23 00:26:27.909 023 11423.86 370.13 54257.37 88888.00 2015-01-23 00:26:28.409 023 11423.99 370.11 54257.31 88888.00 2015-01-23 00:26:28.909 023 11424.09 370.12 54257.21 88888.00 2015-01-23 00:26:29.409 023 11424.13 370.02 54257.02 88888.00 2015-01-23 00:26:29.909 023 11424.23 369.99 54256.87 88888.00 2015-01-23 00:26:30.409 023 11424.32 370.01 54257.23 88888.00 2015-01-23 00:26:30.909 023 11424.40 370.04 54257.27 88888.00 2015-01-23 00:26:31.409 023 11424.50 370.03 54256.99 88888.00 2015-01-23 00:26:31.909 023 11424.53 370.00 54256.75 88888.00 2015-01-23 00:26:32.409 023 11424.64 369.99 54256.52 88888.00 2015-01-23 00:26:32.909 023 11424.70 369.92 54256.32 88888.00 2015-01-23 00:26:33.409 023 11424.77 369.91 54256.23 88888.00 2015-01-23 00:26:33.909 023 11424.90 369.85 54255.85 88888.00 2015-01-23 00:26:34.409 023 11425.00 369.84 54255.52 88888.00 2015-01-23 00:26:34.909 023 11425.03 369.77 54255.32 88888.00 2015-01-23 00:26:35.409 023 11425.11 369.70 54255.13 88888.00 2015-01-23 00:26:35.909 023 11425.16 369.65 54255.01 88888.00 2015-01-23 00:26:36.409 023 11425.18 369.66 54254.89 88888.00 2015-01-23 00:26:36.909 023 11425.14 369.60 54254.78 88888.00 2015-01-23 00:26:37.409 023 11425.21 369.56 54254.69 88888.00 2015-01-23 00:26:37.909 023 11425.34 369.53 54254.61 88888.00 2015-01-23 00:26:38.409 023 11425.38 369.51 54254.47 88888.00 2015-01-23 00:26:38.909 023 11425.45 369.48 54254.35 88888.00 2015-01-23 00:26:39.409 023 11425.50 369.44 54254.23 88888.00 2015-01-23 00:26:39.909 023 11425.49 369.41 54254.16 88888.00 2015-01-23 00:26:40.409 023 11425.50 369.35 54254.12 88888.00 2015-01-23 00:26:40.909 023 11425.55 369.28 54253.96 88888.00 2015-01-23 00:26:41.409 023 11425.56 369.25 54253.80 88888.00 2015-01-23 00:26:41.909 023 11425.66 369.25 54253.71 88888.00 2015-01-23 00:26:42.409 023 11425.70 369.22 54253.69 88888.00 2015-01-23 00:26:42.909 023 11425.73 369.10 54253.55 88888.00 2015-01-23 00:26:43.409 023 11425.79 369.09 54253.46 88888.00 2015-01-23 00:26:43.909 023 11425.84 369.07 54253.34 88888.00 2015-01-23 00:26:44.409 023 11425.84 369.01 54253.16 88888.00 2015-01-23 00:26:44.909 023 11425.94 368.98 54253.03 88888.00 2015-01-23 00:26:45.409 023 11426.00 368.92 54252.90 88888.00 2015-01-23 00:26:45.909 023 11426.01 368.85 54252.82 88888.00 2015-01-23 00:26:46.409 023 11426.05 368.82 54252.81 88888.00 2015-01-23 00:26:46.909 023 11426.07 368.75 54252.73 88888.00 2015-01-23 00:26:47.409 023 11426.13 368.74 54252.56 88888.00 2015-01-23 00:26:47.909 023 11426.10 368.72 54252.37 88888.00 2015-01-23 00:26:48.409 023 11426.15 368.74 54252.19 88888.00 2015-01-23 00:26:48.909 023 11426.22 368.68 54252.14 88888.00 2015-01-23 00:26:49.409 023 11426.21 368.69 54252.10 88888.00 2015-01-23 00:26:49.909 023 11426.23 368.68 54252.01 88888.00 2015-01-23 00:26:50.409 023 11426.26 368.64 54251.89 88888.00 2015-01-23 00:26:50.909 023 11426.27 368.64 54251.78 88888.00 2015-01-23 00:26:51.409 023 11426.29 368.58 54251.82 88888.00 2015-01-23 00:26:51.909 023 11426.34 368.59 54251.69 88888.00 2015-01-23 00:26:52.409 023 11426.36 368.57 54251.55 88888.00 2015-01-23 00:26:52.909 023 11426.38 368.57 54251.51 88888.00 2015-01-23 00:26:53.409 023 11426.37 368.52 54251.47 88888.00 2015-01-23 00:26:53.909 023 11426.33 368.48 54251.46 88888.00 2015-01-23 00:26:54.409 023 11426.37 368.46 54251.35 88888.00 2015-01-23 00:26:54.909 023 11426.37 368.43 54251.27 88888.00 2015-01-23 00:26:55.409 023 11426.31 368.40 54251.34 88888.00 2015-01-23 00:26:55.909 023 11426.32 368.28 54251.24 88888.00 2015-01-23 00:26:56.409 023 11426.42 368.22 54251.10 88888.00 2015-01-23 00:26:56.909 023 11426.48 368.21 54251.00 88888.00 2015-01-23 00:26:57.409 023 11426.49 368.11 54250.90 88888.00 2015-01-23 00:26:57.909 023 11426.55 368.01 54250.87 88888.00 2015-01-23 00:26:58.409 023 11426.65 367.92 54250.81 88888.00 2015-01-23 00:26:58.909 023 11426.68 367.89 54250.87 88888.00 2015-01-23 00:26:59.409 023 11426.69 367.80 54250.81 88888.00 2015-01-23 00:26:59.909 023 11426.70 367.65 54250.74 88888.00 2015-01-23 00:27:00.409 023 11426.71 367.57 54250.74 88888.00 2015-01-23 00:27:00.909 023 11426.69 367.50 54250.75 88888.00 2015-01-23 00:27:01.409 023 11426.75 367.41 54250.68 88888.00 2015-01-23 00:27:01.909 023 11426.85 367.28 54250.66 88888.00 2015-01-23 00:27:02.409 023 11426.95 367.18 54250.56 88888.00 2015-01-23 00:27:02.909 023 11426.95 367.13 54250.48 88888.00 2015-01-23 00:27:03.409 023 11426.96 367.05 54250.52 88888.00 2015-01-23 00:27:03.909 023 11426.99 366.94 54250.50 88888.00 2015-01-23 00:27:04.409 023 11427.07 366.81 54250.43 88888.00 2015-01-23 00:27:04.909 023 11427.18 366.73 54250.32 88888.00 2015-01-23 00:27:05.409 023 11427.25 366.57 54250.26 88888.00 2015-01-23 00:27:05.909 023 11427.32 366.48 54250.21 88888.00 2015-01-23 00:27:06.409 023 11427.41 366.36 54250.05 88888.00 2015-01-23 00:27:06.909 023 11427.48 366.29 54249.78 88888.00 2015-01-23 00:27:07.409 023 11427.48 366.11 54249.57 88888.00 2015-01-23 00:27:07.909 023 11427.49 366.02 54249.43 88888.00 2015-01-23 00:27:08.409 023 11427.56 366.03 54249.32 88888.00 2015-01-23 00:27:08.909 023 11427.62 365.97 54249.44 88888.00 2015-01-23 00:27:09.409 023 11427.61 365.89 54249.41 88888.00 2015-01-23 00:27:09.909 023 11427.57 365.82 54249.25 88888.00 2015-01-23 00:27:10.409 023 11427.53 365.81 54249.51 88888.00 2015-01-23 00:27:10.909 023 11427.53 365.74 54249.89 88888.00 2015-01-23 00:27:11.409 023 11427.53 365.64 54249.92 88888.00 2015-01-23 00:27:11.909 023 11427.59 365.65 54249.83 88888.00 2015-01-23 00:27:12.409 023 11427.67 365.57 54249.27 88888.00 2015-01-23 00:27:12.909 023 11427.68 365.52 54249.25 88888.00 2015-01-23 00:27:13.409 023 11427.72 365.48 54249.27 88888.00 2015-01-23 00:27:13.909 023 11427.77 365.46 54249.31 88888.00 2015-01-23 00:27:14.409 023 11427.79 365.37 54249.40 88888.00 2015-01-23 00:27:14.909 023 11427.79 365.26 54249.43 88888.00 2015-01-23 00:27:15.409 023 11427.80 365.25 54249.45 88888.00 2015-01-23 00:27:15.909 023 11427.78 365.20 54249.77 88888.00 2015-01-23 00:27:16.409 023 11427.75 365.18 54249.88 88888.00 2015-01-23 00:27:16.909 023 11427.83 365.12 54249.79 88888.00 2015-01-23 00:27:17.409 023 11427.85 365.11 54249.71 88888.00 2015-01-23 00:27:17.909 023 11427.88 365.01 54249.75 88888.00 2015-01-23 00:27:18.409 023 11427.91 364.93 54249.70 88888.00 2015-01-23 00:27:18.909 023 11428.03 364.84 54249.75 88888.00 2015-01-23 00:27:19.409 023 11428.05 364.69 54249.79 88888.00 2015-01-23 00:27:19.909 023 11428.07 364.60 54249.73 88888.00 2015-01-23 00:27:20.409 023 11428.09 364.55 54249.71 88888.00 2015-01-23 00:27:20.909 023 11428.16 364.44 54249.70 88888.00 2015-01-23 00:27:21.409 023 11428.27 364.36 54249.52 88888.00 2015-01-23 00:27:21.909 023 11428.26 364.25 54249.39 88888.00 2015-01-23 00:27:22.409 023 11428.32 364.14 54249.58 88888.00 2015-01-23 00:27:22.909 023 11428.45 364.11 54249.80 88888.00 2015-01-23 00:27:23.409 023 11428.40 364.10 54249.79 88888.00 2015-01-23 00:27:23.909 023 11428.41 364.01 54249.70 88888.00 2015-01-23 00:27:24.409 023 11428.47 363.93 54249.67 88888.00 2015-01-23 00:27:24.909 023 11428.48 363.85 54249.66 88888.00 2015-01-23 00:27:25.409 023 11428.47 363.82 54249.82 88888.00 2015-01-23 00:27:25.909 023 11428.47 363.76 54249.84 88888.00 2015-01-23 00:27:26.409 023 11428.57 363.67 54249.86 88888.00 2015-01-23 00:27:26.909 023 11428.59 363.62 54249.82 88888.00 2015-01-23 00:27:27.409 023 11428.63 363.58 54249.85 88888.00 2015-01-23 00:27:27.909 023 11428.66 363.53 54249.92 88888.00 2015-01-23 00:27:28.409 023 11428.67 363.51 54250.00 88888.00 2015-01-23 00:27:28.909 023 11428.69 363.52 54250.03 88888.00 2015-01-23 00:27:29.409 023 11428.77 363.44 54250.03 88888.00 2015-01-23 00:27:29.909 023 11428.79 363.38 54250.09 88888.00 2015-01-23 00:27:30.409 023 11428.83 363.31 54250.00 88888.00 2015-01-23 00:27:30.909 023 11428.87 363.21 54250.02 88888.00 2015-01-23 00:27:31.409 023 11428.94 363.14 54250.05 88888.00 2015-01-23 00:27:31.909 023 11429.00 363.09 54250.11 88888.00 2015-01-23 00:27:32.409 023 11428.97 363.04 54250.14 88888.00 2015-01-23 00:27:32.909 023 11428.99 363.00 54250.14 88888.00 2015-01-23 00:27:33.409 023 11429.06 363.00 54250.13 88888.00 2015-01-23 00:27:33.909 023 11429.06 362.93 54250.24 88888.00 2015-01-23 00:27:34.409 023 11429.05 362.89 54250.23 88888.00 2015-01-23 00:27:34.909 023 11429.13 362.89 54250.24 88888.00 2015-01-23 00:27:35.409 023 11429.16 362.87 54250.17 88888.00 2015-01-23 00:27:35.909 023 11429.13 362.87 54250.23 88888.00 2015-01-23 00:27:36.409 023 11429.16 362.90 54250.31 88888.00 2015-01-23 00:27:36.909 023 11429.19 362.83 54250.31 88888.00 2015-01-23 00:27:37.409 023 11429.22 362.78 54250.28 88888.00 2015-01-23 00:27:37.909 023 11429.30 362.69 54250.29 88888.00 2015-01-23 00:27:38.409 023 11429.31 362.70 54250.44 88888.00 2015-01-23 00:27:38.909 023 11429.32 362.72 54250.50 88888.00 2015-01-23 00:27:39.409 023 11429.45 362.66 54250.46 88888.00 2015-01-23 00:27:39.909 023 11429.53 362.62 54250.48 88888.00 2015-01-23 00:27:40.409 023 11429.63 362.65 54250.53 88888.00 2015-01-23 00:27:40.909 023 11429.66 362.65 54250.56 88888.00 2015-01-23 00:27:41.409 023 11429.68 362.58 54250.52 88888.00 2015-01-23 00:27:41.909 023 11429.73 362.58 54250.46 88888.00 2015-01-23 00:27:42.409 023 11429.74 362.59 54250.52 88888.00 2015-01-23 00:27:42.909 023 11429.79 362.53 54250.55 88888.00 2015-01-23 00:27:43.409 023 11429.86 362.57 54250.59 88888.00 2015-01-23 00:27:43.909 023 11429.81 362.52 54251.01 88888.00 2015-01-23 00:27:44.409 023 11429.81 362.50 54250.80 88888.00 2015-01-23 00:27:44.909 023 11429.87 362.44 54250.39 88888.00 2015-01-23 00:27:45.409 023 11429.99 362.44 54250.45 88888.00 2015-01-23 00:27:45.909 023 11429.98 362.42 54250.58 88888.00 2015-01-23 00:27:46.409 023 11429.97 362.36 54250.70 88888.00 2015-01-23 00:27:46.909 023 11429.99 362.32 54250.62 88888.00 2015-01-23 00:27:47.409 023 11430.00 362.30 54250.73 88888.00 2015-01-23 00:27:47.909 023 11430.05 362.25 54250.76 88888.00 2015-01-23 00:27:48.409 023 11430.08 362.24 54250.78 88888.00 2015-01-23 00:27:48.909 023 11430.05 362.15 54250.72 88888.00 2015-01-23 00:27:49.409 023 11430.09 362.14 54250.75 88888.00 2015-01-23 00:27:49.909 023 11430.15 362.13 54250.82 88888.00 2015-01-23 00:27:50.409 023 11430.18 362.10 54250.72 88888.00 2015-01-23 00:27:50.909 023 11430.23 362.00 54250.82 88888.00 2015-01-23 00:27:51.409 023 11430.26 361.92 54250.87 88888.00 2015-01-23 00:27:51.909 023 11430.34 361.84 54250.80 88888.00 2015-01-23 00:27:52.409 023 11430.39 361.75 54250.78 88888.00 2015-01-23 00:27:52.909 023 11430.35 361.72 54250.82 88888.00 2015-01-23 00:27:53.409 023 11430.31 361.67 54250.93 88888.00 2015-01-23 00:27:53.909 023 11430.26 361.65 54250.93 88888.00 2015-01-23 00:27:54.409 023 11430.30 361.63 54250.97 88888.00 2015-01-23 00:27:54.909 023 11430.26 361.58 54251.29 88888.00 2015-01-23 00:27:55.409 023 11430.16 361.55 54251.54 88888.00 2015-01-23 00:27:55.909 023 11430.18 361.57 54251.51 88888.00 2015-01-23 00:27:56.409 023 11430.23 361.47 54251.47 88888.00 2015-01-23 00:27:56.909 023 11430.26 361.43 54251.41 88888.00 2015-01-23 00:27:57.409 023 11430.26 361.40 54251.41 88888.00 2015-01-23 00:27:57.909 023 11430.24 361.37 54251.50 88888.00 2015-01-23 00:27:58.409 023 11430.31 361.42 54251.34 88888.00 2015-01-23 00:27:58.909 023 11430.25 361.38 54251.06 88888.00 2015-01-23 00:27:59.409 023 11430.25 361.37 54251.05 88888.00 2015-01-23 00:27:59.909 023 11430.24 361.32 54251.13 88888.00 2015-01-23 00:28:00.409 023 11430.18 361.32 54251.29 88888.00 2015-01-23 00:28:00.909 023 11430.16 361.24 54251.37 88888.00 2015-01-23 00:28:01.409 023 11430.13 361.16 54251.44 88888.00 2015-01-23 00:28:01.909 023 11430.14 361.17 54251.49 88888.00 2015-01-23 00:28:02.409 023 11430.18 361.13 54251.59 88888.00 2015-01-23 00:28:02.909 023 11430.24 361.14 54251.66 88888.00 2015-01-23 00:28:03.409 023 11430.23 361.12 54251.78 88888.00 2015-01-23 00:28:03.909 023 11430.18 361.08 54251.85 88888.00 2015-01-23 00:28:04.409 023 11430.15 361.03 54251.88 88888.00 2015-01-23 00:28:04.909 023 11430.10 361.05 54252.13 88888.00 2015-01-23 00:28:05.410 023 11430.10 361.06 54251.77 88888.00 2015-01-23 00:28:05.910 023 11430.02 361.06 54252.17 88888.00 2015-01-23 00:28:06.410 023 11430.03 361.00 54252.22 88888.00 2015-01-23 00:28:06.910 023 11430.07 360.97 54251.87 88888.00 2015-01-23 00:28:07.410 023 11430.07 360.93 54251.95 88888.00 2015-01-23 00:28:07.910 023 11430.07 360.90 54252.02 88888.00 2015-01-23 00:28:08.410 023 11430.05 360.84 54252.17 88888.00 2015-01-23 00:28:08.910 023 11430.04 360.86 54252.40 88888.00 2015-01-23 00:28:09.410 023 11430.00 360.81 54252.54 88888.00 2015-01-23 00:28:09.910 023 11430.00 360.78 54252.64 88888.00 2015-01-23 00:28:10.410 023 11430.05 360.71 54252.69 88888.00 2015-01-23 00:28:10.910 023 11430.08 360.72 54252.72 88888.00 2015-01-23 00:28:11.410 023 11430.02 360.61 54252.81 88888.00 2015-01-23 00:28:11.910 023 11429.99 360.59 54252.87 88888.00 2015-01-23 00:28:12.410 023 11430.02 360.62 54252.98 88888.00 2015-01-23 00:28:12.910 023 11429.97 360.56 54253.06 88888.00 2015-01-23 00:28:13.410 023 11429.87 360.56 54253.15 88888.00 2015-01-23 00:28:13.910 023 11429.86 360.54 54253.28 88888.00 2015-01-23 00:28:14.410 023 11429.81 360.48 54253.45 88888.00 2015-01-23 00:28:14.910 023 11429.83 360.51 54253.55 88888.00 2015-01-23 00:28:15.410 023 11429.79 360.42 54253.66 88888.00 2015-01-23 00:28:15.910 023 11429.79 360.39 54253.72 88888.00 2015-01-23 00:28:16.410 023 11429.76 360.39 54253.80 88888.00 2015-01-23 00:28:16.910 023 11429.74 360.40 54253.91 88888.00 2015-01-23 00:28:17.410 023 11429.73 360.45 54254.04 88888.00 2015-01-23 00:28:17.910 023 11429.67 360.46 54254.07 88888.00 2015-01-23 00:28:18.410 023 11429.62 360.48 54254.14 88888.00 2015-01-23 00:28:18.910 023 11429.60 360.46 54254.21 88888.00 2015-01-23 00:28:19.410 023 11429.56 360.44 54254.31 88888.00 2015-01-23 00:28:19.910 023 11429.48 360.46 54254.34 88888.00 2015-01-23 00:28:20.410 023 11429.47 360.47 54254.33 88888.00 2015-01-23 00:28:20.910 023 11429.46 360.47 54254.38 88888.00 2015-01-23 00:28:21.410 023 11429.41 360.53 54254.40 88888.00 2015-01-23 00:28:21.910 023 11429.32 360.55 54254.45 88888.00 2015-01-23 00:28:22.410 023 11429.31 360.54 54254.60 88888.00 2015-01-23 00:28:22.910 023 11429.26 360.53 54254.69 88888.00 2015-01-23 00:28:23.410 023 11429.19 360.49 54254.78 88888.00 2015-01-23 00:28:23.910 023 11429.15 360.49 54254.91 88888.00 2015-01-23 00:28:24.410 023 11429.09 360.47 54254.83 88888.00 2015-01-23 00:28:24.910 023 11428.93 360.45 54254.82 88888.00 2015-01-23 00:28:25.410 023 11428.89 360.49 54254.96 88888.00 2015-01-23 00:28:25.910 023 11428.88 360.46 54255.04 88888.00 2015-01-23 00:28:26.410 023 11428.78 360.45 54255.09 88888.00 2015-01-23 00:28:26.910 023 11428.74 360.44 54255.17 88888.00 2015-01-23 00:28:27.410 023 11428.73 360.42 54255.26 88888.00 2015-01-23 00:28:27.910 023 11428.63 360.41 54255.29 88888.00 2015-01-23 00:28:28.410 023 11428.57 360.42 54255.31 88888.00 2015-01-23 00:28:28.910 023 11428.47 360.47 54255.35 88888.00 2015-01-23 00:28:29.410 023 11428.46 360.51 54255.43 88888.00 2015-01-23 00:28:29.910 023 11428.43 360.42 54255.56 88888.00 2015-01-23 00:28:30.410 023 11428.35 360.46 54255.66 88888.00 2015-01-23 00:28:30.910 023 11428.29 360.49 54255.75 88888.00 2015-01-23 00:28:31.410 023 11428.17 360.51 54255.65 88888.00 2015-01-23 00:28:31.910 023 11428.16 360.49 54255.76 88888.00 2015-01-23 00:28:32.410 023 11428.07 360.47 54255.90 88888.00 2015-01-23 00:28:32.910 023 11428.03 360.47 54255.97 88888.00 2015-01-23 00:28:33.410 023 11427.93 360.50 54255.94 88888.00 2015-01-23 00:28:33.910 023 11427.83 360.58 54255.98 88888.00 2015-01-23 00:28:34.410 023 11427.85 360.59 54256.07 88888.00 2015-01-23 00:28:34.910 023 11427.78 360.50 54256.09 88888.00 2015-01-23 00:28:35.410 023 11427.72 360.59 54256.14 88888.00 2015-01-23 00:28:35.910 023 11427.62 360.62 54256.25 88888.00 2015-01-23 00:28:36.410 023 11427.57 360.64 54256.26 88888.00 2015-01-23 00:28:36.910 023 11427.47 360.66 54256.26 88888.00 2015-01-23 00:28:37.410 023 11427.36 360.64 54256.20 88888.00 2015-01-23 00:28:37.910 023 11427.28 360.67 54256.10 88888.00 2015-01-23 00:28:38.410 023 11427.23 360.67 54255.74 88888.00 2015-01-23 00:28:38.910 023 11427.20 360.64 54255.87 88888.00 2015-01-23 00:28:39.410 023 11427.18 360.65 54256.01 88888.00 2015-01-23 00:28:39.910 023 11427.07 360.80 54256.17 88888.00 2015-01-23 00:28:40.410 023 11427.02 360.75 54256.22 88888.00 2015-01-23 00:28:40.910 023 11426.91 360.74 54256.16 88888.00 2015-01-23 00:28:41.410 023 11426.84 360.84 54256.20 88888.00 2015-01-23 00:28:41.910 023 11426.75 360.87 54256.62 88888.00 2015-01-23 00:28:42.410 023 11426.58 360.83 54256.75 88888.00 2015-01-23 00:28:42.910 023 11426.55 360.84 54256.69 88888.00 2015-01-23 00:28:43.410 023 11426.47 360.89 54256.63 88888.00 2015-01-23 00:28:43.910 023 11426.37 360.88 54256.66 88888.00 2015-01-23 00:28:44.410 023 11426.26 360.93 54256.71 88888.00 2015-01-23 00:28:44.910 023 11426.12 360.95 54256.78 88888.00 2015-01-23 00:28:45.410 023 11426.00 360.98 54256.82 88888.00 2015-01-23 00:28:45.910 023 11425.89 360.98 54256.78 88888.00 2015-01-23 00:28:46.410 023 11425.78 361.03 54256.84 88888.00 2015-01-23 00:28:46.910 023 11425.68 361.08 54256.92 88888.00 2015-01-23 00:28:47.410 023 11425.60 361.06 54256.85 88888.00 2015-01-23 00:28:47.910 023 11425.52 361.09 54256.89 88888.00 2015-01-23 00:28:48.410 023 11425.38 361.17 54256.89 88888.00 2015-01-23 00:28:48.910 023 11425.32 361.24 54256.85 88888.00 2015-01-23 00:28:49.410 023 11425.28 361.25 54256.86 88888.00 2015-01-23 00:28:49.910 023 11425.21 361.22 54256.98 88888.00 2015-01-23 00:28:50.410 023 11425.14 361.22 54256.88 88888.00 2015-01-23 00:28:50.910 023 11425.09 361.22 54256.80 88888.00 2015-01-23 00:28:51.410 023 11425.00 361.23 54256.82 88888.00 2015-01-23 00:28:51.910 023 11424.97 361.30 54256.78 88888.00 2015-01-23 00:28:52.410 023 11424.90 361.33 54256.82 88888.00 2015-01-23 00:28:52.910 023 11424.79 361.26 54256.77 88888.00 2015-01-23 00:28:53.410 023 11424.72 361.27 54256.71 88888.00 2015-01-23 00:28:53.910 023 11424.71 361.22 54256.68 88888.00 2015-01-23 00:28:54.410 023 11424.64 361.20 54256.76 88888.00 2015-01-23 00:28:54.910 023 11424.58 361.24 54256.75 88888.00 2015-01-23 00:28:55.410 023 11424.49 361.26 54256.72 88888.00 2015-01-23 00:28:55.910 023 11424.46 361.29 54256.70 88888.00 2015-01-23 00:28:56.410 023 11424.44 361.23 54256.68 88888.00 2015-01-23 00:28:56.910 023 11424.38 361.31 54256.45 88888.00 2015-01-23 00:28:57.410 023 11424.35 361.27 54256.28 88888.00 2015-01-23 00:28:57.910 023 11424.30 361.20 54256.34 88888.00 2015-01-23 00:28:58.410 023 11424.22 361.22 54256.46 88888.00 2015-01-23 00:28:58.910 023 11424.09 361.20 54256.47 88888.00 2015-01-23 00:28:59.410 023 11423.96 361.16 54256.47 88888.00 2015-01-23 00:28:59.910 023 11423.94 361.17 54256.45 88888.00 2015-01-23 00:29:00.410 023 11423.93 361.20 54256.52 88888.00 2015-01-23 00:29:00.910 023 11423.92 361.21 54256.50 88888.00 2015-01-23 00:29:01.410 023 11423.86 361.18 54256.42 88888.00 2015-01-23 00:29:01.910 023 11423.80 361.20 54256.38 88888.00 2015-01-23 00:29:02.410 023 11423.80 361.21 54256.34 88888.00 2015-01-23 00:29:02.910 023 11423.72 361.14 54256.23 88888.00 2015-01-23 00:29:03.410 023 11423.69 361.13 54256.24 88888.00 2015-01-23 00:29:03.910 023 11423.67 361.12 54256.25 88888.00 2015-01-23 00:29:04.410 023 11423.65 361.06 54256.20 88888.00 2015-01-23 00:29:04.910 023 11423.57 361.06 54256.18 88888.00 2015-01-23 00:29:05.410 023 11423.56 361.04 54256.22 88888.00 2015-01-23 00:29:05.910 023 11423.60 361.00 54256.15 88888.00 2015-01-23 00:29:06.410 023 11423.57 361.03 54255.94 88888.00 2015-01-23 00:29:06.910 023 11423.54 361.05 54255.63 88888.00 2015-01-23 00:29:07.410 023 11423.49 360.93 54255.45 88888.00 2015-01-23 00:29:07.910 023 11423.48 360.89 54255.35 88888.00 2015-01-23 00:29:08.410 023 11423.43 360.86 54255.35 88888.00 2015-01-23 00:29:08.910 023 11423.35 360.84 54255.30 88888.00 2015-01-23 00:29:09.410 023 11423.36 360.84 54255.21 88888.00 2015-01-23 00:29:09.910 023 11423.30 360.74 54255.18 88888.00 2015-01-23 00:29:10.410 023 11423.29 360.71 54255.19 88888.00 2015-01-23 00:29:10.910 023 11423.22 360.71 54255.67 88888.00 2015-01-23 00:29:11.410 023 11423.14 360.72 54255.73 88888.00 2015-01-23 00:29:11.910 023 11423.09 360.69 54255.65 88888.00 2015-01-23 00:29:12.410 023 11423.18 360.65 54255.48 88888.00 2015-01-23 00:29:12.910 023 11423.15 360.62 54255.47 88888.00 2015-01-23 00:29:13.410 023 11423.12 360.49 54255.41 88888.00 2015-01-23 00:29:13.910 023 11423.05 360.47 54255.24 88888.00 2015-01-23 00:29:14.410 023 11423.02 360.44 54255.20 88888.00 2015-01-23 00:29:14.910 023 11423.01 360.41 54255.13 88888.00 2015-01-23 00:29:15.410 023 11422.97 360.44 54255.09 88888.00 2015-01-23 00:29:15.910 023 11422.91 360.46 54255.45 88888.00 2015-01-23 00:29:16.410 023 11422.89 360.41 54255.13 88888.00 2015-01-23 00:29:16.910 023 11422.87 360.37 54254.84 88888.00 2015-01-23 00:29:17.410 023 11422.91 360.37 54254.80 88888.00 2015-01-23 00:29:17.910 023 11422.83 360.31 54254.73 88888.00 2015-01-23 00:29:18.410 023 11422.82 360.31 54254.77 88888.00 2015-01-23 00:29:18.910 023 11422.83 360.23 54254.78 88888.00 2015-01-23 00:29:19.410 023 11422.79 360.14 54254.84 88888.00 2015-01-23 00:29:19.910 023 11422.84 360.13 54254.86 88888.00 2015-01-23 00:29:20.410 023 11422.79 360.06 54254.88 88888.00 2015-01-23 00:29:20.910 023 11422.77 360.05 54254.89 88888.00 2015-01-23 00:29:21.410 023 11422.76 359.94 54254.91 88888.00 2015-01-23 00:29:21.910 023 11422.82 359.93 54254.85 88888.00 2015-01-23 00:29:22.410 023 11422.83 359.94 54254.87 88888.00 2015-01-23 00:29:22.910 023 11422.77 359.91 54254.92 88888.00 2015-01-23 00:29:23.410 023 11422.79 359.85 54254.82 88888.00 2015-01-23 00:29:23.910 023 11422.79 359.83 54254.77 88888.00 2015-01-23 00:29:24.410 023 11422.78 359.75 54254.77 88888.00 2015-01-23 00:29:24.910 023 11422.78 359.73 54254.75 88888.00 2015-01-23 00:29:25.410 023 11422.82 359.64 54254.80 88888.00 2015-01-23 00:29:25.910 023 11422.86 359.64 54254.70 88888.00 2015-01-23 00:29:26.410 023 11422.83 359.61 54254.62 88888.00 2015-01-23 00:29:26.910 023 11422.79 359.56 54254.65 88888.00 2015-01-23 00:29:27.410 023 11422.77 359.46 54254.59 88888.00 2015-01-23 00:29:27.910 023 11422.78 359.38 54254.65 88888.00 2015-01-23 00:29:28.410 023 11422.77 359.36 54254.56 88888.00 2015-01-23 00:29:28.910 023 11422.73 359.32 54254.43 88888.00 2015-01-23 00:29:29.410 023 11422.72 359.29 54254.32 88888.00 2015-01-23 00:29:29.910 023 11422.67 359.22 54254.27 88888.00 2015-01-23 00:29:30.410 023 11422.65 359.21 54254.31 88888.00 2015-01-23 00:29:30.910 023 11422.63 359.19 54254.24 88888.00 2015-01-23 00:29:31.410 023 11422.67 359.18 54254.17 88888.00 2015-01-23 00:29:31.910 023 11422.71 359.15 54254.14 88888.00 2015-01-23 00:29:32.410 023 11422.71 359.15 54254.23 88888.00 2015-01-23 00:29:32.910 023 11422.71 359.10 54254.17 88888.00 2015-01-23 00:29:33.410 023 11422.71 359.07 54254.17 88888.00 2015-01-23 00:29:33.910 023 11422.66 358.96 54254.17 88888.00 2015-01-23 00:29:34.410 023 11422.67 358.92 54254.15 88888.00 2015-01-23 00:29:34.910 023 11422.67 358.84 54254.09 88888.00 2015-01-23 00:29:35.410 023 11422.68 358.80 54254.05 88888.00 2015-01-23 00:29:35.910 023 11422.70 358.78 54254.00 88888.00 2015-01-23 00:29:36.410 023 11422.76 358.72 54253.94 88888.00 2015-01-23 00:29:36.910 023 11422.78 358.75 54253.90 88888.00 2015-01-23 00:29:37.410 023 11422.76 358.70 54253.80 88888.00 2015-01-23 00:29:37.910 023 11422.79 358.61 54253.86 88888.00 2015-01-23 00:29:38.410 023 11422.81 358.54 54253.86 88888.00 2015-01-23 00:29:38.910 023 11422.78 358.59 54253.80 88888.00 2015-01-23 00:29:39.410 023 11422.78 358.58 54253.75 88888.00 2015-01-23 00:29:39.910 023 11422.75 358.48 54253.70 88888.00 2015-01-23 00:29:40.410 023 11422.77 358.44 54253.64 88888.00 2015-01-23 00:29:40.910 023 11422.73 358.41 54253.59 88888.00 2015-01-23 00:29:41.410 023 11422.81 358.39 54253.56 88888.00 2015-01-23 00:29:41.910 023 11422.82 358.38 54253.53 88888.00 2015-01-23 00:29:42.410 023 11422.81 358.37 54253.57 88888.00 2015-01-23 00:29:42.910 023 11422.81 358.38 54253.50 88888.00 2015-01-23 00:29:43.410 023 11422.84 358.34 54253.50 88888.00 2015-01-23 00:29:43.910 023 11422.83 358.33 54253.40 88888.00 2015-01-23 00:29:44.410 023 11422.76 358.28 54253.37 88888.00 2015-01-23 00:29:44.910 023 11422.79 358.25 54253.31 88888.00 2015-01-23 00:29:45.410 023 11422.77 358.21 54253.36 88888.00 2015-01-23 00:29:45.910 023 11422.82 358.22 54253.29 88888.00 2015-01-23 00:29:46.410 023 11422.82 358.19 54253.24 88888.00 2015-01-23 00:29:46.910 023 11422.77 358.16 54253.18 88888.00 2015-01-23 00:29:47.410 023 11422.82 358.10 54253.16 88888.00 2015-01-23 00:29:47.910 023 11422.82 358.05 54253.09 88888.00 2015-01-23 00:29:48.410 023 11422.76 358.03 54252.93 88888.00 2015-01-23 00:29:48.910 023 11422.75 358.00 54252.86 88888.00 2015-01-23 00:29:49.410 023 11422.82 357.94 54252.90 88888.00 2015-01-23 00:29:49.910 023 11422.77 357.94 54252.83 88888.00 2015-01-23 00:29:50.410 023 11422.78 357.94 54252.74 88888.00 2015-01-23 00:29:50.910 023 11422.81 357.96 54252.64 88888.00 2015-01-23 00:29:51.410 023 11422.75 358.01 54252.64 88888.00 2015-01-23 00:29:51.910 023 11422.71 358.01 54252.56 88888.00 2015-01-23 00:29:52.410 023 11422.73 357.91 54252.54 88888.00 2015-01-23 00:29:52.910 023 11422.76 357.93 54252.54 88888.00 2015-01-23 00:29:53.410 023 11422.72 357.91 54252.55 88888.00 2015-01-23 00:29:53.910 023 11422.76 357.96 54252.55 88888.00 2015-01-23 00:29:54.410 023 11422.77 357.88 54252.43 88888.00 2015-01-23 00:29:54.910 023 11422.81 357.88 54252.31 88888.00 2015-01-23 00:29:55.410 023 11422.82 357.91 54252.21 88888.00 2015-01-23 00:29:55.910 023 11422.81 357.93 54252.28 88888.00 2015-01-23 00:29:56.410 023 11422.83 357.92 54252.24 88888.00 2015-01-23 00:29:56.910 023 11422.81 357.88 54252.15 88888.00 2015-01-23 00:29:57.410 023 11422.82 357.85 54252.06 88888.00 2015-01-23 00:29:57.910 023 11422.83 357.83 54252.02 88888.00 2015-01-23 00:29:58.410 023 11422.73 357.82 54252.04 88888.00 2015-01-23 00:29:58.910 023 11422.75 357.82 54252.02 88888.00 2015-01-23 00:29:59.410 023 11422.71 357.78 54251.98 88888.00 2015-01-23 00:29:59.910 023 11422.65 357.78 54251.96 88888.00 2015-01-23 00:30:00.410 023 11422.72 357.72 54251.96 88888.00 2015-01-23 00:30:00.910 023 11422.77 357.74 54251.92 88888.00 2015-01-23 00:30:01.410 023 11422.73 357.78 54251.82 88888.00 2015-01-23 00:30:01.910 023 11422.73 357.76 54251.78 88888.00 2015-01-23 00:30:02.410 023 11422.78 357.76 54251.69 88888.00 2015-01-23 00:30:02.910 023 11422.78 357.74 54251.61 88888.00 2015-01-23 00:30:03.410 023 11422.78 357.65 54251.60 88888.00 2015-01-23 00:30:03.910 023 11422.76 357.60 54251.50 88888.00 2015-01-23 00:30:04.410 023 11422.78 357.53 54251.49 88888.00 2015-01-23 00:30:04.910 023 11422.82 357.54 54251.41 88888.00 2015-01-23 00:30:05.410 023 11422.87 357.50 54251.35 88888.00 2015-01-23 00:30:05.910 023 11422.88 357.42 54251.33 88888.00 2015-01-23 00:30:06.410 023 11422.87 357.36 54251.29 88888.00 2015-01-23 00:30:06.910 023 11422.92 357.33 54251.33 88888.00 2015-01-23 00:30:07.410 023 11422.93 357.28 54251.24 88888.00 2015-01-23 00:30:07.910 023 11422.97 357.26 54251.13 88888.00 2015-01-23 00:30:08.410 023 11422.93 357.27 54251.03 88888.00 2015-01-23 00:30:08.910 023 11422.96 357.19 54251.01 88888.00 2015-01-23 00:30:09.410 023 11422.99 357.18 54250.96 88888.00 2015-01-23 00:30:09.910 023 11422.99 357.15 54250.97 88888.00 2015-01-23 00:30:10.410 023 11423.03 357.10 54250.93 88888.00 2015-01-23 00:30:10.910 023 11423.02 357.11 54250.90 88888.00 2015-01-23 00:30:11.410 023 11423.04 357.06 54250.82 88888.00 2015-01-23 00:30:11.910 023 11423.09 356.98 54250.73 88888.00 2015-01-23 00:30:12.410 023 11423.12 356.94 54250.70 88888.00 2015-01-23 00:30:12.910 023 11423.09 356.89 54250.64 88888.00 2015-01-23 00:30:13.410 023 11423.17 356.87 54250.70 88888.00 2015-01-23 00:30:13.910 023 11423.25 356.82 54250.62 88888.00 2015-01-23 00:30:14.410 023 11423.28 356.78 54250.62 88888.00 2015-01-23 00:30:14.910 023 11423.36 356.81 54250.55 88888.00 2015-01-23 00:30:15.410 023 11423.39 356.77 54250.39 88888.00 2015-01-23 00:30:15.910 023 11423.49 356.74 54250.39 88888.00 2015-01-23 00:30:16.410 023 11423.55 356.67 54250.32 88888.00 2015-01-23 00:30:16.910 023 11423.57 356.62 54250.20 88888.00 2015-01-23 00:30:17.410 023 11423.61 356.58 54250.14 88888.00 2015-01-23 00:30:17.910 023 11423.64 356.53 54250.08 88888.00 2015-01-23 00:30:18.410 023 11423.62 356.50 54249.99 88888.00 2015-01-23 00:30:18.910 023 11423.57 356.37 54249.88 88888.00 2015-01-23 00:30:19.410 023 11423.57 356.34 54249.71 88888.00 2015-01-23 00:30:19.910 023 11423.56 356.36 54249.57 88888.00 2015-01-23 00:30:20.410 023 11423.50 356.37 54249.59 88888.00 2015-01-23 00:30:20.910 023 11423.44 356.34 54249.61 88888.00 2015-01-23 00:30:21.410 023 11423.48 356.30 54249.48 88888.00 2015-01-23 00:30:21.910 023 11423.49 356.17 54249.34 88888.00 2015-01-23 00:30:22.410 023 11423.40 356.13 54249.29 88888.00 2015-01-23 00:30:22.910 023 11423.43 356.11 54249.26 88888.00 2015-01-23 00:30:23.410 023 11423.43 356.15 54249.21 88888.00 2015-01-23 00:30:23.910 023 11423.35 356.11 54249.17 88888.00 2015-01-23 00:30:24.410 023 11423.36 356.07 54249.10 88888.00 2015-01-23 00:30:24.910 023 11423.38 356.05 54249.08 88888.00 2015-01-23 00:30:25.410 023 11423.34 356.06 54248.98 88888.00 2015-01-23 00:30:25.910 023 11423.40 356.05 54248.94 88888.00 2015-01-23 00:30:26.410 023 11423.36 356.03 54248.75 88888.00 2015-01-23 00:30:26.910 023 11423.36 355.99 54248.78 88888.00 2015-01-23 00:30:27.410 023 11423.34 355.99 54248.72 88888.00 2015-01-23 00:30:27.910 023 11423.30 355.90 54248.62 88888.00 2015-01-23 00:30:28.410 023 11423.33 355.91 54248.53 88888.00 2015-01-23 00:30:28.910 023 11423.31 355.89 54248.51 88888.00 2015-01-23 00:30:29.410 023 11423.31 355.84 54248.45 88888.00 2015-01-23 00:30:29.910 023 11423.26 355.84 54248.26 88888.00 2015-01-23 00:30:30.411 023 11423.25 355.84 54248.21 88888.00 2015-01-23 00:30:30.911 023 11423.26 355.81 54248.11 88888.00 2015-01-23 00:30:31.411 023 11423.29 355.73 54248.02 88888.00 2015-01-23 00:30:31.911 023 11423.29 355.66 54248.04 88888.00 2015-01-23 00:30:32.411 023 11423.26 355.67 54248.07 88888.00 2015-01-23 00:30:32.911 023 11423.29 355.65 54248.04 88888.00 2015-01-23 00:30:33.411 023 11423.28 355.60 54247.83 88888.00 2015-01-23 00:30:33.911 023 11423.26 355.57 54247.50 88888.00 2015-01-23 00:30:34.411 023 11423.28 355.55 54247.54 88888.00 2015-01-23 00:30:34.911 023 11423.30 355.47 54247.50 88888.00 2015-01-23 00:30:35.411 023 11423.28 355.42 54247.40 88888.00 2015-01-23 00:30:35.911 023 11423.29 355.26 54247.33 88888.00 2015-01-23 00:30:36.411 023 11423.26 355.17 54247.28 88888.00 2015-01-23 00:30:36.911 023 11423.31 355.14 54247.30 88888.00 2015-01-23 00:30:37.411 023 11423.33 355.12 54247.19 88888.00 2015-01-23 00:30:37.911 023 11423.25 355.09 54247.07 88888.00 2015-01-23 00:30:38.411 023 11423.24 355.04 54246.97 88888.00 2015-01-23 00:30:38.911 023 11423.23 354.98 54246.93 88888.00 2015-01-23 00:30:39.411 023 11423.22 354.92 54246.80 88888.00 2015-01-23 00:30:39.911 023 11423.19 354.89 54246.69 88888.00 2015-01-23 00:30:40.411 023 11423.18 354.83 54246.58 88888.00 2015-01-23 00:30:40.911 023 11423.17 354.82 54246.50 88888.00 2015-01-23 00:30:41.411 023 11423.18 354.68 54246.50 88888.00 2015-01-23 00:30:41.911 023 11423.17 354.65 54246.34 88888.00 2015-01-23 00:30:42.411 023 11423.18 354.64 54246.26 88888.00 2015-01-23 00:30:42.911 023 11423.18 354.59 54246.25 88888.00 2015-01-23 00:30:43.411 023 11423.15 354.53 54246.13 88888.00 2015-01-23 00:30:43.911 023 11423.14 354.45 54246.07 88888.00 2015-01-23 00:30:44.411 023 11423.17 354.44 54245.96 88888.00 2015-01-23 00:30:44.911 023 11423.20 354.39 54245.82 88888.00 2015-01-23 00:30:45.411 023 11423.15 354.33 54245.75 88888.00 2015-01-23 00:30:45.911 023 11423.13 354.23 54245.68 88888.00 2015-01-23 00:30:46.411 023 11423.14 354.19 54245.56 88888.00 2015-01-23 00:30:46.911 023 11423.19 354.16 54245.44 88888.00 2015-01-23 00:30:47.411 023 11423.18 354.15 54245.35 88888.00 2015-01-23 00:30:47.911 023 11423.24 354.09 54245.28 88888.00 2015-01-23 00:30:48.411 023 11423.24 354.07 54245.24 88888.00 2015-01-23 00:30:48.911 023 11423.20 354.04 54245.19 88888.00 2015-01-23 00:30:49.411 023 11423.15 353.97 54245.11 88888.00 2015-01-23 00:30:49.911 023 11423.14 353.87 54245.09 88888.00 2015-01-23 00:30:50.411 023 11423.20 353.85 54244.97 88888.00 2015-01-23 00:30:50.911 023 11423.26 353.79 54244.85 88888.00 2015-01-23 00:30:51.411 023 11423.25 353.68 54244.82 88888.00 2015-01-23 00:30:51.911 023 11423.31 353.70 54244.67 88888.00 2015-01-23 00:30:52.411 023 11423.34 353.71 54244.59 88888.00 2015-01-23 00:30:52.911 023 11423.34 353.66 54244.50 88888.00 2015-01-23 00:30:53.411 023 11423.40 353.63 54244.49 88888.00 2015-01-23 00:30:53.911 023 11423.40 353.57 54244.35 88888.00 2015-01-23 00:30:54.411 023 11423.43 353.54 54244.20 88888.00 2015-01-23 00:30:54.911 023 11423.43 353.52 54244.09 88888.00 2015-01-23 00:30:55.411 023 11423.45 353.53 54243.96 88888.00 2015-01-23 00:30:55.911 023 11423.48 353.50 54243.83 88888.00 2015-01-23 00:30:56.411 023 11423.48 353.49 54243.75 88888.00 2015-01-23 00:30:56.911 023 11423.48 353.43 54243.64 88888.00 2015-01-23 00:30:57.411 023 11423.48 353.38 54243.63 88888.00 2015-01-23 00:30:57.911 023 11423.48 353.32 54243.51 88888.00 2015-01-23 00:30:58.411 023 11423.51 353.24 54243.46 88888.00 2015-01-23 00:30:58.911 023 11423.51 353.26 54243.50 88888.00 2015-01-23 00:30:59.411 023 11423.52 353.21 54243.43 88888.00 2015-01-23 00:30:59.911 023 11423.48 353.14 54243.29 88888.00 2015-01-23 00:31:00.411 023 11423.36 353.07 54243.29 88888.00 2015-01-23 00:31:00.911 023 11423.33 353.04 54243.24 88888.00 2015-01-23 00:31:01.411 023 11423.36 353.01 54243.20 88888.00 2015-01-23 00:31:01.911 023 11423.39 352.96 54243.21 88888.00 2015-01-23 00:31:02.411 023 11423.38 352.92 54243.17 88888.00 2015-01-23 00:31:02.911 023 11423.38 352.86 54243.12 88888.00 2015-01-23 00:31:03.411 023 11423.38 352.80 54243.08 88888.00 2015-01-23 00:31:03.911 023 11423.34 352.70 54243.06 88888.00 2015-01-23 00:31:04.411 023 11423.38 352.64 54243.03 88888.00 2015-01-23 00:31:04.911 023 11423.36 352.63 54242.86 88888.00 2015-01-23 00:31:05.411 023 11423.30 352.60 54242.87 88888.00 2015-01-23 00:31:05.911 023 11423.29 352.55 54242.91 88888.00 2015-01-23 00:31:06.411 023 11423.25 352.52 54242.98 88888.00 2015-01-23 00:31:06.911 023 11423.28 352.47 54242.91 88888.00 2015-01-23 00:31:07.411 023 11423.31 352.43 54242.63 88888.00 2015-01-23 00:31:07.911 023 11423.30 352.38 54242.57 88888.00 2015-01-23 00:31:08.411 023 11423.33 352.43 54242.60 88888.00 2015-01-23 00:31:08.911 023 11423.34 352.38 54242.47 88888.00 2015-01-23 00:31:09.411 023 11423.33 352.37 54242.12 88888.00 2015-01-23 00:31:09.911 023 11423.36 352.39 54242.08 88888.00 2015-01-23 00:31:10.411 023 11423.33 352.31 54242.12 88888.00 2015-01-23 00:31:10.911 023 11423.35 352.27 54242.05 88888.00 2015-01-23 00:31:11.411 023 11423.35 352.30 54242.47 88888.00 2015-01-23 00:31:11.911 023 11423.30 352.27 54242.63 88888.00 2015-01-23 00:31:12.411 023 11423.33 352.29 54242.61 88888.00 2015-01-23 00:31:12.911 023 11423.35 352.33 54242.46 88888.00 2015-01-23 00:31:13.411 023 11423.31 352.25 54242.38 88888.00 2015-01-23 00:31:13.911 023 11423.39 352.29 54242.30 88888.00 2015-01-23 00:31:14.411 023 11423.43 352.34 54242.28 88888.00 2015-01-23 00:31:14.911 023 11423.43 352.28 54242.23 88888.00 2015-01-23 00:31:15.411 023 11423.46 352.25 54242.20 88888.00 2015-01-23 00:31:15.911 023 11423.46 352.20 54242.16 88888.00 2015-01-23 00:31:16.411 023 11423.46 352.18 54242.15 88888.00 2015-01-23 00:31:16.911 023 11423.43 352.18 54242.10 88888.00 2015-01-23 00:31:17.411 023 11423.43 352.22 54242.08 88888.00 2015-01-23 00:31:17.911 023 11423.45 352.17 54242.04 88888.00 2015-01-23 00:31:18.411 023 11423.46 352.18 54242.05 88888.00 2015-01-23 00:31:18.911 023 11423.44 352.21 54242.03 88888.00 2015-01-23 00:31:19.411 023 11423.50 352.19 54241.99 88888.00 2015-01-23 00:31:19.911 023 11423.60 352.17 54241.93 88888.00 2015-01-23 00:31:20.411 023 11423.59 352.18 54242.01 88888.00 2015-01-23 00:31:20.911 023 11423.60 352.16 54242.05 88888.00 2015-01-23 00:31:21.411 023 11423.66 352.13 54241.86 88888.00 2015-01-23 00:31:21.911 023 11423.72 352.16 54241.75 88888.00 2015-01-23 00:31:22.411 023 11423.71 352.23 54241.73 88888.00 2015-01-23 00:31:22.911 023 11423.75 352.20 54241.73 88888.00 2015-01-23 00:31:23.411 023 11423.85 352.18 54241.77 88888.00 2015-01-23 00:31:23.911 023 11423.86 352.19 54241.82 88888.00 2015-01-23 00:31:24.411 023 11423.92 352.17 54241.78 88888.00 2015-01-23 00:31:24.911 023 11423.90 352.17 54241.78 88888.00 2015-01-23 00:31:25.411 023 11423.91 352.21 54241.71 88888.00 2015-01-23 00:31:25.911 023 11423.94 352.26 54241.73 88888.00 2015-01-23 00:31:26.411 023 11424.09 352.28 54241.71 88888.00 2015-01-23 00:31:26.911 023 11424.16 352.29 54241.64 88888.00 2015-01-23 00:31:27.411 023 11424.18 352.31 54241.61 88888.00 2015-01-23 00:31:27.911 023 11424.24 352.26 54241.63 88888.00 2015-01-23 00:31:28.411 023 11424.24 352.25 54241.68 88888.00 2015-01-23 00:31:28.911 023 11424.27 352.30 54241.70 88888.00 2015-01-23 00:31:29.411 023 11424.29 352.35 54241.58 88888.00 2015-01-23 00:31:29.911 023 11424.39 352.35 54241.47 88888.00 2015-01-23 00:31:30.411 023 11424.38 352.33 54241.49 88888.00 2015-01-23 00:31:30.911 023 11424.44 352.34 54241.55 88888.00 2015-01-23 00:31:31.411 023 11424.58 352.38 54241.49 88888.00 2015-01-23 00:31:31.911 023 11424.64 352.46 54241.51 88888.00 2015-01-23 00:31:32.411 023 11424.64 352.46 54241.54 88888.00 2015-01-23 00:31:32.911 023 11424.75 352.53 54241.45 88888.00 2015-01-23 00:31:33.411 023 11424.91 352.53 54241.46 88888.00 2015-01-23 00:31:33.911 023 11424.95 352.53 54241.40 88888.00 2015-01-23 00:31:34.411 023 11424.96 352.51 54241.38 88888.00 2015-01-23 00:31:34.911 023 11425.03 352.55 54241.32 88888.00 2015-01-23 00:31:35.411 023 11425.12 352.53 54241.33 88888.00 2015-01-23 00:31:35.911 023 11425.19 352.53 54241.27 88888.00 2015-01-23 00:31:36.411 023 11425.24 352.52 54241.27 88888.00 2015-01-23 00:31:36.911 023 11425.33 352.53 54241.28 88888.00 2015-01-23 00:31:37.411 023 11425.43 352.51 54241.22 88888.00 2015-01-23 00:31:37.911 023 11425.47 352.52 54241.17 88888.00 2015-01-23 00:31:38.411 023 11425.52 352.50 54241.24 88888.00 2015-01-23 00:31:38.911 023 11425.56 352.52 54241.22 88888.00 2015-01-23 00:31:39.411 023 11425.58 352.56 54241.31 88888.00 2015-01-23 00:31:39.911 023 11425.61 352.54 54241.25 88888.00 2015-01-23 00:31:40.411 023 11425.69 352.50 54241.28 88888.00 2015-01-23 00:31:40.911 023 11425.75 352.51 54241.27 88888.00 2015-01-23 00:31:41.411 023 11425.84 352.51 54241.19 88888.00 2015-01-23 00:31:41.911 023 11425.91 352.51 54241.14 88888.00 2015-01-23 00:31:42.411 023 11425.97 352.47 54241.08 88888.00 2015-01-23 00:31:42.911 023 11425.99 352.42 54241.03 88888.00 2015-01-23 00:31:43.411 023 11425.99 352.43 54241.00 88888.00 2015-01-23 00:31:43.911 023 11426.03 352.39 54241.07 88888.00 2015-01-23 00:31:44.411 023 11426.08 352.42 54240.99 88888.00 2015-01-23 00:31:44.911 023 11426.17 352.47 54240.91 88888.00 2015-01-23 00:31:45.411 023 11426.22 352.55 54240.89 88888.00 2015-01-23 00:31:45.911 023 11426.23 352.56 54240.97 88888.00 2015-01-23 00:31:46.411 023 11426.29 352.60 54241.00 88888.00 2015-01-23 00:31:46.911 023 11426.32 352.56 54241.02 88888.00 2015-01-23 00:31:47.411 023 11426.38 352.57 54241.02 88888.00 2015-01-23 00:31:47.911 023 11426.41 352.61 54240.93 88888.00 2015-01-23 00:31:48.411 023 11426.48 352.61 54240.93 88888.00 2015-01-23 00:31:48.911 023 11426.54 352.61 54240.96 88888.00 2015-01-23 00:31:49.411 023 11426.59 352.67 54240.98 88888.00 2015-01-23 00:31:49.911 023 11426.57 352.68 54240.94 88888.00 2015-01-23 00:31:50.411 023 11426.59 352.71 54240.93 88888.00 2015-01-23 00:31:50.911 023 11426.64 352.77 54240.88 88888.00 2015-01-23 00:31:51.411 023 11426.65 352.78 54240.82 88888.00 2015-01-23 00:31:51.911 023 11426.69 352.78 54240.82 88888.00 2015-01-23 00:31:52.411 023 11426.69 352.75 54240.84 88888.00 2015-01-23 00:31:52.911 023 11426.73 352.82 54240.83 88888.00 2015-01-23 00:31:53.411 023 11426.73 352.80 54240.94 88888.00 2015-01-23 00:31:53.911 023 11426.79 352.79 54240.93 88888.00 2015-01-23 00:31:54.411 023 11426.81 352.81 54240.90 88888.00 2015-01-23 00:31:54.911 023 11426.83 352.79 54240.83 88888.00 2015-01-23 00:31:55.411 023 11426.94 352.78 54240.75 88888.00 2015-01-23 00:31:55.911 023 11426.93 352.81 54240.81 88888.00 2015-01-23 00:31:56.411 023 11426.91 352.85 54240.82 88888.00 2015-01-23 00:31:56.911 023 11426.97 352.88 54240.68 88888.00 2015-01-23 00:31:57.411 023 11426.96 352.94 54240.64 88888.00 2015-01-23 00:31:57.911 023 11426.95 352.93 54240.65 88888.00 2015-01-23 00:31:58.411 023 11427.07 352.95 54240.62 88888.00 2015-01-23 00:31:58.911 023 11427.12 353.03 54240.58 88888.00 2015-01-23 00:31:59.411 023 11427.17 353.09 54240.52 88888.00 2015-01-23 00:31:59.911 023 11427.22 353.07 54240.46 88888.00 2015-01-23 00:32:00.411 023 11427.20 353.13 54240.43 88888.00 2015-01-23 00:32:00.911 023 11427.26 353.11 54240.50 88888.00 2015-01-23 00:32:01.411 023 11427.22 353.04 54240.41 88888.00 2015-01-23 00:32:01.911 023 11427.25 353.10 54240.33 88888.00 2015-01-23 00:32:02.411 023 11427.28 353.19 54240.38 88888.00 2015-01-23 00:32:02.911 023 11427.36 353.18 54240.35 88888.00 2015-01-23 00:32:03.411 023 11427.32 353.14 54240.28 88888.00 2015-01-23 00:32:03.911 023 11427.28 353.18 54240.20 88888.00 2015-01-23 00:32:04.411 023 11427.32 353.20 54240.17 88888.00 2015-01-23 00:32:04.911 023 11427.30 353.27 54240.15 88888.00 2015-01-23 00:32:05.411 023 11427.28 353.29 54240.11 88888.00 2015-01-23 00:32:05.911 023 11427.36 353.27 54240.06 88888.00 2015-01-23 00:32:06.411 023 11427.35 353.26 54240.05 88888.00 2015-01-23 00:32:06.911 023 11427.35 353.21 54240.02 88888.00 2015-01-23 00:32:07.411 023 11427.35 353.22 54240.05 88888.00 2015-01-23 00:32:07.911 023 11427.35 353.23 54239.91 88888.00 2015-01-23 00:32:08.411 023 11427.31 353.26 54239.86 88888.00 2015-01-23 00:32:08.911 023 11427.33 353.24 54239.88 88888.00 2015-01-23 00:32:09.411 023 11427.35 353.24 54239.85 88888.00 2015-01-23 00:32:09.911 023 11427.44 353.16 54239.26 88888.00 2015-01-23 00:32:10.411 023 11427.38 353.21 54239.69 88888.00 2015-01-23 00:32:10.911 023 11427.41 353.22 54239.71 88888.00 2015-01-23 00:32:11.411 023 11427.46 353.22 54239.73 88888.00 2015-01-23 00:32:11.911 023 11427.48 353.22 54239.74 88888.00 2015-01-23 00:32:12.411 023 11427.54 353.19 54239.66 88888.00 2015-01-23 00:32:12.911 023 11427.67 353.22 54239.36 88888.00 2015-01-23 00:32:13.411 023 11427.67 353.21 54239.47 88888.00 2015-01-23 00:32:13.911 023 11427.73 353.22 54239.56 88888.00 2015-01-23 00:32:14.411 023 11427.77 353.21 54239.54 88888.00 2015-01-23 00:32:14.911 023 11427.79 353.22 54239.50 88888.00 2015-01-23 00:32:15.411 023 11427.85 353.30 54239.50 88888.00 2015-01-23 00:32:15.911 023 11427.94 353.31 54239.45 88888.00 2015-01-23 00:32:16.411 023 11428.04 353.29 54239.29 88888.00 2015-01-23 00:32:16.911 023 11428.03 353.22 54239.30 88888.00 2015-01-23 00:32:17.411 023 11428.11 353.23 54239.25 88888.00 2015-01-23 00:32:17.911 023 11428.21 353.28 54239.29 88888.00 2015-01-23 00:32:18.411 023 11428.19 353.26 54239.32 88888.00 2015-01-23 00:32:18.911 023 11428.26 353.29 54239.29 88888.00 2015-01-23 00:32:19.411 023 11428.35 353.33 54239.20 88888.00 2015-01-23 00:32:19.911 023 11428.33 353.37 54239.18 88888.00 2015-01-23 00:32:20.411 023 11428.41 353.31 54239.17 88888.00 2015-01-23 00:32:20.911 023 11428.50 353.26 54239.17 88888.00 2015-01-23 00:32:21.411 023 11428.50 353.33 54239.14 88888.00 2015-01-23 00:32:21.911 023 11428.50 353.35 54239.15 88888.00 2015-01-23 00:32:22.411 023 11428.61 353.29 54239.05 88888.00 2015-01-23 00:32:22.911 023 11428.67 353.22 54239.08 88888.00 2015-01-23 00:32:23.411 023 11428.67 353.18 54239.10 88888.00 2015-01-23 00:32:23.911 023 11428.72 353.20 54239.06 88888.00 2015-01-23 00:32:24.411 023 11428.78 353.19 54239.01 88888.00 2015-01-23 00:32:24.911 023 11428.80 353.16 54238.97 88888.00 2015-01-23 00:32:25.411 023 11428.88 353.11 54238.95 88888.00 2015-01-23 00:32:25.911 023 11428.92 353.15 54238.95 88888.00 2015-01-23 00:32:26.411 023 11428.97 353.13 54238.92 88888.00 2015-01-23 00:32:26.911 023 11428.94 353.04 54238.92 88888.00 2015-01-23 00:32:27.411 023 11429.00 353.04 54238.88 88888.00 2015-01-23 00:32:27.911 023 11429.14 353.10 54238.85 88888.00 2015-01-23 00:32:28.411 023 11429.25 353.10 54238.92 88888.00 2015-01-23 00:32:28.911 023 11429.25 353.06 54238.89 88888.00 2015-01-23 00:32:29.411 023 11429.34 353.10 54238.86 88888.00 2015-01-23 00:32:29.911 023 11429.41 353.05 54238.82 88888.00 2015-01-23 00:32:30.411 023 11429.48 353.06 54238.77 88888.00 2015-01-23 00:32:30.911 023 11429.57 353.13 54238.74 88888.00 2015-01-23 00:32:31.411 023 11429.62 353.13 54238.79 88888.00 2015-01-23 00:32:31.911 023 11429.69 353.13 54238.80 88888.00 2015-01-23 00:32:32.411 023 11429.77 353.14 54238.72 88888.00 2015-01-23 00:32:32.911 023 11429.81 353.13 54238.75 88888.00 2015-01-23 00:32:33.411 023 11429.87 353.11 54238.78 88888.00 2015-01-23 00:32:33.911 023 11429.91 353.12 54238.74 88888.00 2015-01-23 00:32:34.411 023 11430.02 353.04 54238.71 88888.00 2015-01-23 00:32:34.911 023 11430.09 353.02 54238.64 88888.00 2015-01-23 00:32:35.411 023 11430.12 352.99 54238.66 88888.00 2015-01-23 00:32:35.911 023 11430.18 353.02 54238.55 88888.00 2015-01-23 00:32:36.411 023 11430.24 353.01 54238.54 88888.00 2015-01-23 00:32:36.911 023 11430.34 353.05 54238.55 88888.00 2015-01-23 00:32:37.411 023 11430.36 353.03 54238.51 88888.00 2015-01-23 00:32:37.911 023 11430.42 352.95 54238.46 88888.00 2015-01-23 00:32:38.411 023 11430.47 352.95 54238.51 88888.00 2015-01-23 00:32:38.911 023 11430.56 352.87 54238.52 88888.00 2015-01-23 00:32:39.411 023 11430.59 352.85 54238.46 88888.00 2015-01-23 00:32:39.911 023 11430.63 352.87 54238.45 88888.00 2015-01-23 00:32:40.411 023 11430.78 352.89 54238.43 88888.00 2015-01-23 00:32:40.911 023 11430.82 352.86 54238.42 88888.00 2015-01-23 00:32:41.411 023 11430.86 352.82 54238.31 88888.00 2015-01-23 00:32:41.911 023 11430.89 352.85 54238.38 88888.00 2015-01-23 00:32:42.411 023 11430.97 352.95 54238.39 88888.00 2015-01-23 00:32:42.911 023 11431.06 352.90 54238.31 88888.00 2015-01-23 00:32:43.411 023 11431.10 352.90 54238.33 88888.00 2015-01-23 00:32:43.911 023 11431.12 352.95 54238.36 88888.00 2015-01-23 00:32:44.411 023 11431.18 352.99 54238.37 88888.00 2015-01-23 00:32:44.911 023 11431.28 353.01 54238.42 88888.00 2015-01-23 00:32:45.411 023 11431.38 353.04 54238.33 88888.00 2015-01-23 00:32:45.911 023 11431.41 353.04 54238.29 88888.00 2015-01-23 00:32:46.411 023 11431.51 352.95 54238.38 88888.00 2015-01-23 00:32:46.911 023 11431.64 353.05 54238.42 88888.00 2015-01-23 00:32:47.411 023 11431.66 353.13 54238.42 88888.00 2015-01-23 00:32:47.911 023 11431.70 353.10 54238.42 88888.00 2015-01-23 00:32:48.411 023 11431.80 353.06 54238.46 88888.00 2015-01-23 00:32:48.911 023 11431.85 353.13 54238.38 88888.00 2015-01-23 00:32:49.411 023 11431.95 353.15 54238.39 88888.00 2015-01-23 00:32:49.911 023 11432.03 353.20 54238.51 88888.00 2015-01-23 00:32:50.411 023 11432.03 353.24 54238.60 88888.00 2015-01-23 00:32:50.911 023 11432.21 353.21 54238.40 88888.00 2015-01-23 00:32:51.411 023 11432.30 353.21 54238.06 88888.00 2015-01-23 00:32:51.911 023 11432.37 353.20 54237.95 88888.00 2015-01-23 00:32:52.411 023 11432.44 353.21 54237.84 88888.00 2015-01-23 00:32:52.911 023 11432.48 353.16 54237.90 88888.00 2015-01-23 00:32:53.411 023 11432.56 353.22 54238.08 88888.00 2015-01-23 00:32:53.911 023 11432.63 353.21 54238.33 88888.00 2015-01-23 00:32:54.411 023 11432.74 353.24 54238.38 88888.00 2015-01-23 00:32:54.911 023 11432.71 353.29 54238.59 88888.00 2015-01-23 00:32:55.412 023 11432.74 353.30 54239.10 88888.00 2015-01-23 00:32:55.912 023 11432.85 353.29 54239.15 88888.00 2015-01-23 00:32:56.412 023 11432.84 353.23 54239.05 88888.00 2015-01-23 00:32:56.912 023 11432.97 353.24 54239.05 88888.00 2015-01-23 00:32:57.412 023 11433.07 353.22 54239.04 88888.00 2015-01-23 00:32:57.912 023 11433.05 353.23 54238.97 88888.00 2015-01-23 00:32:58.412 023 11433.11 353.23 54239.06 88888.00 2015-01-23 00:32:58.912 023 11433.18 353.23 54239.13 88888.00 2015-01-23 00:32:59.412 023 11433.22 353.28 54239.21 88888.00 2015-01-23 00:32:59.912 023 11433.33 353.22 54239.23 88888.00 2015-01-23 00:33:00.412 023 11433.40 353.21 54239.18 88888.00 2015-01-23 00:33:00.912 023 11433.47 353.18 54239.21 88888.00 2015-01-23 00:33:01.412 023 11433.52 353.14 54239.22 88888.00 2015-01-23 00:33:01.912 023 11433.58 353.13 54239.15 88888.00 2015-01-23 00:33:02.412 023 11433.61 353.11 54239.20 88888.00 2015-01-23 00:33:02.912 023 11433.70 353.11 54239.24 88888.00 2015-01-23 00:33:03.412 023 11433.81 353.07 54239.24 88888.00 2015-01-23 00:33:03.912 023 11433.89 353.10 54239.21 88888.00 2015-01-23 00:33:04.412 023 11433.89 353.07 54239.20 88888.00 2015-01-23 00:33:04.912 023 11433.89 353.09 54239.25 88888.00 2015-01-23 00:33:05.412 023 11433.96 353.05 54239.32 88888.00 2015-01-23 00:33:05.912 023 11434.07 353.07 54239.42 88888.00 2015-01-23 00:33:06.412 023 11434.12 353.10 54239.50 88888.00 2015-01-23 00:33:06.912 023 11434.15 353.13 54239.49 88888.00 2015-01-23 00:33:07.412 023 11434.23 353.11 54239.67 88888.00 2015-01-23 00:33:07.912 023 11434.32 353.10 54239.73 88888.00 2015-01-23 00:33:08.412 023 11434.41 353.11 54239.69 88888.00 2015-01-23 00:33:08.912 023 11434.42 353.13 54239.71 88888.00 2015-01-23 00:33:09.412 023 11434.46 353.11 54239.84 88888.00 2015-01-23 00:33:09.912 023 11434.53 353.14 54239.91 88888.00 2015-01-23 00:33:10.412 023 11434.68 353.14 54239.92 88888.00 2015-01-23 00:33:10.912 023 11434.69 353.24 54240.06 88888.00 2015-01-23 00:33:11.412 023 11434.80 353.22 54240.08 88888.00 2015-01-23 00:33:11.912 023 11434.83 353.18 54240.09 88888.00 2015-01-23 00:33:12.412 023 11434.89 353.14 54240.02 88888.00 2015-01-23 00:33:12.912 023 11434.95 353.13 54240.24 88888.00 2015-01-23 00:33:13.412 023 11434.96 353.12 54240.19 88888.00 2015-01-23 00:33:13.912 023 11434.97 353.12 54240.13 88888.00 2015-01-23 00:33:14.412 023 11435.05 353.11 54240.22 88888.00 2015-01-23 00:33:14.912 023 11435.12 353.12 54240.21 88888.00 2015-01-23 00:33:15.412 023 11435.11 353.13 54240.21 88888.00 2015-01-23 00:33:15.912 023 11435.20 353.12 54240.33 88888.00 2015-01-23 00:33:16.412 023 11435.27 353.09 54240.43 88888.00 2015-01-23 00:33:16.912 023 11435.31 353.10 54240.43 88888.00 2015-01-23 00:33:17.412 023 11435.41 353.09 54240.49 88888.00 2015-01-23 00:33:17.912 023 11435.53 353.01 54240.64 88888.00 2015-01-23 00:33:18.412 023 11435.56 353.01 54240.61 88888.00 2015-01-23 00:33:18.912 023 11435.54 353.03 54240.67 88888.00 2015-01-23 00:33:19.412 023 11435.58 353.03 54240.78 88888.00 2015-01-23 00:33:19.912 023 11435.66 353.10 54240.88 88888.00 2015-01-23 00:33:20.412 023 11435.67 353.02 54240.91 88888.00 2015-01-23 00:33:20.912 023 11435.66 352.97 54240.92 88888.00 2015-01-23 00:33:21.412 023 11435.70 352.99 54240.99 88888.00 2015-01-23 00:33:21.912 023 11435.80 353.02 54241.06 88888.00 2015-01-23 00:33:22.412 023 11435.75 352.97 54241.10 88888.00 2015-01-23 00:33:22.912 023 11435.72 352.96 54241.17 88888.00 2015-01-23 00:33:23.412 023 11435.79 352.97 54241.20 88888.00 2015-01-23 00:33:23.912 023 11435.79 352.89 54241.25 88888.00 2015-01-23 00:33:24.412 023 11435.85 352.95 54241.42 88888.00 2015-01-23 00:33:24.912 023 11435.90 352.93 54241.46 88888.00 2015-01-23 00:33:25.412 023 11435.88 353.01 54241.47 88888.00 2015-01-23 00:33:25.912 023 11435.90 352.99 54241.52 88888.00 2015-01-23 00:33:26.412 023 11435.96 352.95 54241.66 88888.00 2015-01-23 00:33:26.912 023 11436.04 352.97 54241.69 88888.00 2015-01-23 00:33:27.412 023 11436.06 353.01 54241.77 88888.00 2015-01-23 00:33:27.912 023 11436.11 352.97 54241.78 88888.00 2015-01-23 00:33:28.412 023 11436.11 352.96 54241.86 88888.00 2015-01-23 00:33:28.912 023 11436.15 352.90 54241.92 88888.00 2015-01-23 00:33:29.412 023 11436.22 352.96 54242.01 88888.00 2015-01-23 00:33:29.912 023 11436.21 352.89 54242.03 88888.00 2015-01-23 00:33:30.412 023 11436.26 352.85 54242.06 88888.00 2015-01-23 00:33:30.912 023 11436.22 352.84 54242.16 88888.00 2015-01-23 00:33:31.412 023 11436.36 352.81 54242.31 88888.00 2015-01-23 00:33:31.912 023 11436.38 352.80 54242.33 88888.00 2015-01-23 00:33:32.412 023 11436.40 352.82 54242.34 88888.00 2015-01-23 00:33:32.912 023 11436.45 352.84 54242.42 88888.00 2015-01-23 00:33:33.412 023 11436.40 352.77 54242.47 88888.00 2015-01-23 00:33:33.912 023 11436.42 352.72 54242.46 88888.00 2015-01-23 00:33:34.412 023 11436.41 352.71 54242.57 88888.00 2015-01-23 00:33:34.912 023 11436.36 352.72 54242.65 88888.00 2015-01-23 00:33:35.412 023 11436.41 352.70 54242.68 88888.00 2015-01-23 00:33:35.912 023 11436.40 352.68 54242.66 88888.00 2015-01-23 00:33:36.412 023 11436.38 352.70 54242.72 88888.00 2015-01-23 00:33:36.912 023 11436.40 352.69 54242.78 88888.00 2015-01-23 00:33:37.412 023 11436.38 352.64 54242.74 88888.00 2015-01-23 00:33:37.912 023 11436.37 352.60 54242.74 88888.00 2015-01-23 00:33:38.412 023 11436.38 352.59 54242.96 88888.00 2015-01-23 00:33:38.912 023 11436.36 352.52 54243.02 88888.00 2015-01-23 00:33:39.412 023 11436.38 352.53 54243.12 88888.00 2015-01-23 00:33:39.912 023 11436.40 352.56 54243.19 88888.00 2015-01-23 00:33:40.412 023 11436.41 352.52 54243.24 88888.00 2015-01-23 00:33:40.912 023 11436.40 352.50 54243.24 88888.00 2015-01-23 00:33:41.412 023 11436.37 352.46 54243.29 88888.00 2015-01-23 00:33:41.912 023 11436.37 352.42 54243.45 88888.00 2015-01-23 00:33:42.412 023 11436.38 352.38 54243.50 88888.00 2015-01-23 00:33:42.912 023 11436.40 352.36 54243.51 88888.00 2015-01-23 00:33:43.412 023 11436.41 352.38 54243.52 88888.00 2015-01-23 00:33:43.912 023 11436.47 352.35 54243.52 88888.00 2015-01-23 00:33:44.412 023 11436.51 352.34 54243.63 88888.00 2015-01-23 00:33:44.912 023 11436.52 352.28 54243.72 88888.00 2015-01-23 00:33:45.412 023 11436.57 352.29 54243.56 88888.00 2015-01-23 00:33:45.912 023 11436.63 352.25 54243.43 88888.00 2015-01-23 00:33:46.412 023 11436.58 352.21 54243.47 88888.00 2015-01-23 00:33:46.912 023 11436.59 352.19 54243.62 88888.00 2015-01-23 00:33:47.412 023 11436.55 352.16 54243.70 88888.00 2015-01-23 00:33:47.912 023 11436.55 352.21 54243.71 88888.00 2015-01-23 00:33:48.412 023 11436.56 352.21 54243.63 88888.00 2015-01-23 00:33:48.912 023 11436.57 352.23 54243.70 88888.00 2015-01-23 00:33:49.412 023 11436.59 352.17 54243.72 88888.00 2015-01-23 00:33:49.912 023 11436.55 352.17 54243.65 88888.00 2015-01-23 00:33:50.412 023 11436.53 352.17 54243.68 88888.00 2015-01-23 00:33:50.912 023 11436.58 352.19 54243.86 88888.00 2015-01-23 00:33:51.412 023 11436.58 352.17 54243.92 88888.00 2015-01-23 00:33:51.912 023 11436.51 352.16 54243.90 88888.00 2015-01-23 00:33:52.412 023 11436.55 352.13 54243.90 88888.00 2015-01-23 00:33:52.912 023 11436.56 352.16 54243.94 88888.00 2015-01-23 00:33:53.412 023 11436.58 352.12 54244.01 88888.00 2015-01-23 00:33:53.912 023 11436.58 352.03 54244.14 88888.00 2015-01-23 00:33:54.412 023 11436.63 352.01 54244.16 88888.00 2015-01-23 00:33:54.912 023 11436.58 352.00 54244.13 88888.00 2015-01-23 00:33:55.412 023 11436.55 351.96 54244.22 88888.00 2015-01-23 00:33:55.912 023 11436.51 351.94 54244.32 88888.00 2015-01-23 00:33:56.412 023 11436.58 351.86 54244.38 88888.00 2015-01-23 00:33:56.912 023 11436.58 351.86 54244.44 88888.00 2015-01-23 00:33:57.412 023 11436.63 351.88 54244.54 88888.00 2015-01-23 00:33:57.912 023 11436.71 351.91 54244.57 88888.00 2015-01-23 00:33:58.412 023 11436.76 351.87 54244.66 88888.00 2015-01-23 00:33:58.912 023 11436.69 351.87 54244.70 88888.00 2015-01-23 00:33:59.412 023 11436.73 351.86 54244.71 88888.00 2015-01-23 00:33:59.912 023 11436.76 351.85 54244.84 88888.00 2015-01-23 00:34:00.412 023 11436.76 351.83 54244.93 88888.00 2015-01-23 00:34:00.912 023 11436.71 351.81 54245.01 88888.00 2015-01-23 00:34:01.412 023 11436.77 351.75 54245.08 88888.00 2015-01-23 00:34:01.912 023 11436.82 351.70 54245.13 88888.00 2015-01-23 00:34:02.412 023 11436.79 351.74 54245.35 88888.00 2015-01-23 00:34:02.912 023 11436.78 351.83 54245.40 88888.00 2015-01-23 00:34:03.412 023 11436.78 351.85 54245.08 88888.00 2015-01-23 00:34:03.912 023 11436.71 351.77 54245.12 88888.00 2015-01-23 00:34:04.412 023 11436.78 351.77 54245.22 88888.00 2015-01-23 00:34:04.912 023 11436.78 351.80 54245.35 88888.00 2015-01-23 00:34:05.412 023 11436.78 351.88 54245.40 88888.00 2015-01-23 00:34:05.912 023 11436.85 351.88 54245.48 88888.00 2015-01-23 00:34:06.412 023 11436.85 351.88 54245.61 88888.00 2015-01-23 00:34:06.912 023 11436.83 351.95 54245.68 88888.00 2015-01-23 00:34:07.412 023 11436.78 351.94 54245.66 88888.00 2015-01-23 00:34:07.912 023 11436.81 351.93 54245.67 88888.00 2015-01-23 00:34:08.412 023 11436.84 351.97 54245.73 88888.00 2015-01-23 00:34:08.912 023 11436.82 351.95 54245.73 88888.00 2015-01-23 00:34:09.412 023 11436.84 351.95 54245.81 88888.00 2015-01-23 00:34:09.912 023 11436.84 352.00 54245.96 88888.00 2015-01-23 00:34:10.412 023 11436.89 352.02 54246.01 88888.00 2015-01-23 00:34:10.912 023 11436.94 351.97 54246.03 88888.00 2015-01-23 00:34:11.412 023 11436.90 352.00 54246.09 88888.00 2015-01-23 00:34:11.912 023 11436.95 351.99 54246.16 88888.00 2015-01-23 00:34:12.412 023 11436.94 351.96 54246.23 88888.00 2015-01-23 00:34:12.912 023 11436.92 351.93 54246.25 88888.00 2015-01-23 00:34:13.412 023 11436.93 351.94 54246.22 88888.00 2015-01-23 00:34:13.912 023 11436.90 352.01 54246.20 88888.00 2015-01-23 00:34:14.412 023 11436.84 351.96 54246.28 88888.00 2015-01-23 00:34:14.912 023 11436.88 351.99 54246.32 88888.00 2015-01-23 00:34:15.412 023 11436.87 352.01 54246.42 88888.00 2015-01-23 00:34:15.912 023 11436.84 351.99 54246.40 88888.00 2015-01-23 00:34:16.412 023 11436.83 351.96 54246.43 88888.00 2015-01-23 00:34:16.912 023 11436.89 351.97 54246.49 88888.00 2015-01-23 00:34:17.412 023 11436.88 352.01 54246.52 88888.00 2015-01-23 00:34:17.912 023 11436.89 352.03 54246.50 88888.00 2015-01-23 00:34:18.412 023 11436.90 352.06 54246.60 88888.00 2015-01-23 00:34:18.912 023 11436.88 352.05 54246.62 88888.00 2015-01-23 00:34:19.412 023 11436.83 352.06 54246.69 88888.00 2015-01-23 00:34:19.912 023 11436.87 352.05 54246.71 88888.00 2015-01-23 00:34:20.412 023 11436.84 352.10 54246.81 88888.00 2015-01-23 00:34:20.912 023 11436.81 352.14 54246.76 88888.00 2015-01-23 00:34:21.412 023 11436.83 352.10 54246.71 88888.00 2015-01-23 00:34:21.912 023 11436.90 352.10 54246.64 88888.00 2015-01-23 00:34:22.412 023 11436.84 352.09 54246.67 88888.00 2015-01-23 00:34:22.912 023 11436.81 352.11 54246.79 88888.00 2015-01-23 00:34:23.412 023 11436.83 352.11 54246.84 88888.00 2015-01-23 00:34:23.912 023 11436.81 352.12 54246.92 88888.00 2015-01-23 00:34:24.412 023 11436.85 352.11 54246.84 88888.00 2015-01-23 00:34:24.912 023 11436.88 352.08 54246.85 88888.00 2015-01-23 00:34:25.412 023 11436.82 352.09 54246.99 88888.00 2015-01-23 00:34:25.912 023 11436.84 352.09 54247.12 88888.00 2015-01-23 00:34:26.412 023 11436.87 352.11 54247.02 88888.00 2015-01-23 00:34:26.912 023 11436.82 352.04 54247.02 88888.00 2015-01-23 00:34:27.412 023 11436.78 352.03 54247.10 88888.00 2015-01-23 00:34:27.912 023 11436.77 352.06 54247.10 88888.00 2015-01-23 00:34:28.412 023 11436.82 352.13 54247.15 88888.00 2015-01-23 00:34:28.912 023 11436.82 352.17 54247.20 88888.00 2015-01-23 00:34:29.412 023 11436.81 352.18 54247.30 88888.00 2015-01-23 00:34:29.912 023 11436.78 352.27 54247.37 88888.00 2015-01-23 00:34:30.412 023 11436.77 352.23 54247.40 88888.00 2015-01-23 00:34:30.912 023 11436.76 352.21 54247.40 88888.00 2015-01-23 00:34:31.412 023 11436.77 352.17 54247.38 88888.00 2015-01-23 00:34:31.912 023 11436.81 352.19 54247.34 88888.00 2015-01-23 00:34:32.412 023 11436.82 352.17 54247.36 88888.00 2015-01-23 00:34:32.912 023 11436.78 352.21 54247.36 88888.00 2015-01-23 00:34:33.412 023 11436.82 352.16 54247.36 88888.00 2015-01-23 00:34:33.912 023 11436.78 352.16 54247.29 88888.00 2015-01-23 00:34:34.412 023 11436.76 352.19 54247.28 88888.00 2015-01-23 00:34:34.912 023 11436.72 352.21 54247.30 88888.00 2015-01-23 00:34:35.412 023 11436.66 352.19 54247.27 88888.00 2015-01-23 00:34:35.912 023 11436.69 352.20 54247.27 88888.00 2015-01-23 00:34:36.412 023 11436.73 352.18 54247.24 88888.00 2015-01-23 00:34:36.912 023 11436.72 352.23 54247.34 88888.00 2015-01-23 00:34:37.412 023 11436.71 352.31 54247.45 88888.00 2015-01-23 00:34:37.912 023 11436.71 352.27 54247.46 88888.00 2015-01-23 00:34:38.412 023 11436.68 352.25 54247.51 88888.00 2015-01-23 00:34:38.912 023 11436.69 352.28 54247.46 88888.00 2015-01-23 00:34:39.412 023 11436.68 352.34 54247.41 88888.00 2015-01-23 00:34:39.912 023 11436.63 352.37 54247.45 88888.00 2015-01-23 00:34:40.412 023 11436.59 352.38 54247.42 88888.00 2015-01-23 00:34:40.912 023 11436.55 352.40 54247.43 88888.00 2015-01-23 00:34:41.412 023 11436.55 352.45 54247.45 88888.00 2015-01-23 00:34:41.912 023 11436.58 352.45 54247.46 88888.00 2015-01-23 00:34:42.412 023 11436.56 352.38 54247.42 88888.00 2015-01-23 00:34:42.912 023 11436.48 352.38 54247.51 88888.00 2015-01-23 00:34:43.412 023 11436.53 352.50 54247.48 88888.00 2015-01-23 00:34:43.912 023 11436.55 352.48 54247.43 88888.00 2015-01-23 00:34:44.412 023 11436.51 352.48 54247.46 88888.00 2015-01-23 00:34:44.912 023 11436.43 352.46 54247.51 88888.00 2015-01-23 00:34:45.412 023 11436.43 352.51 54247.51 88888.00 2015-01-23 00:34:45.912 023 11436.41 352.55 54247.47 88888.00 2015-01-23 00:34:46.412 023 11436.38 352.54 54247.50 88888.00 2015-01-23 00:34:46.912 023 11436.35 352.55 54247.52 88888.00 2015-01-23 00:34:47.412 023 11436.34 352.52 54247.55 88888.00 2015-01-23 00:34:47.912 023 11436.32 352.55 54247.50 88888.00 2015-01-23 00:34:48.412 023 11436.26 352.55 54247.42 88888.00 2015-01-23 00:34:48.912 023 11436.25 352.50 54247.47 88888.00 2015-01-23 00:34:49.412 023 11436.27 352.53 54247.43 88888.00 2015-01-23 00:34:49.912 023 11436.29 352.50 54247.32 88888.00 2015-01-23 00:34:50.412 023 11436.29 352.50 54247.27 88888.00 2015-01-23 00:34:50.912 023 11436.22 352.53 54247.21 88888.00 2015-01-23 00:34:51.412 023 11436.19 352.51 54247.21 88888.00 2015-01-23 00:34:51.912 023 11436.19 352.46 54247.25 88888.00 2015-01-23 00:34:52.412 023 11436.12 352.47 54247.30 88888.00 2015-01-23 00:34:52.912 023 11436.15 352.46 54247.21 88888.00 2015-01-23 00:34:53.412 023 11436.15 352.40 54247.14 88888.00 2015-01-23 00:34:53.912 023 11436.12 352.36 54247.17 88888.00 2015-01-23 00:34:54.412 023 11436.12 352.34 54247.02 88888.00 2015-01-23 00:34:54.912 023 11436.11 352.29 54246.59 88888.00 2015-01-23 00:34:55.412 023 11436.10 352.29 54246.80 88888.00 2015-01-23 00:34:55.912 023 11436.11 352.31 54246.71 88888.00 2015-01-23 00:34:56.412 023 11436.15 352.27 54246.50 88888.00 2015-01-23 00:34:56.912 023 11436.16 352.19 54246.38 88888.00 2015-01-23 00:34:57.412 023 11436.14 352.18 54246.42 88888.00 2015-01-23 00:34:57.912 023 11436.15 352.13 54246.49 88888.00 2015-01-23 00:34:58.412 023 11436.15 352.10 54246.55 88888.00 2015-01-23 00:34:58.912 023 11436.09 352.04 54246.80 88888.00 2015-01-23 00:34:59.412 023 11436.06 352.02 54247.33 88888.00 2015-01-23 00:34:59.912 023 11436.01 352.04 54247.39 88888.00 2015-01-23 00:35:00.412 023 11435.96 352.04 54247.32 88888.00 2015-01-23 00:35:00.912 023 11435.99 351.97 54247.24 88888.00 2015-01-23 00:35:01.412 023 11436.00 351.93 54247.08 88888.00 2015-01-23 00:35:01.912 023 11436.05 351.88 54246.96 88888.00 2015-01-23 00:35:02.412 023 11436.03 351.79 54246.82 88888.00 2015-01-23 00:35:02.912 023 11436.01 351.79 54246.88 88888.00 2015-01-23 00:35:03.412 023 11436.04 351.76 54246.85 88888.00 2015-01-23 00:35:03.912 023 11436.01 351.70 54246.82 88888.00 2015-01-23 00:35:04.412 023 11436.04 351.66 54246.90 88888.00 2015-01-23 00:35:04.912 023 11436.09 351.62 54246.85 88888.00 2015-01-23 00:35:05.412 023 11436.08 351.63 54246.76 88888.00 2015-01-23 00:35:05.912 023 11436.11 351.61 54246.71 88888.00 2015-01-23 00:35:06.412 023 11436.16 351.51 54246.61 88888.00 2015-01-23 00:35:06.912 023 11436.12 351.52 54246.54 88888.00 2015-01-23 00:35:07.412 023 11436.14 351.49 54246.53 88888.00 2015-01-23 00:35:07.912 023 11436.16 351.44 54246.45 88888.00 2015-01-23 00:35:08.412 023 11436.21 351.41 54246.45 88888.00 2015-01-23 00:35:08.912 023 11436.24 351.40 54246.34 88888.00 2015-01-23 00:35:09.412 023 11436.25 351.32 54246.43 88888.00 2015-01-23 00:35:09.912 023 11436.30 351.34 54246.49 88888.00 2015-01-23 00:35:10.412 023 11436.32 351.34 54246.38 88888.00 2015-01-23 00:35:10.912 023 11436.37 351.33 54246.44 88888.00 2015-01-23 00:35:11.412 023 11436.34 351.34 54246.45 88888.00 2015-01-23 00:35:11.912 023 11436.35 351.34 54246.40 88888.00 2015-01-23 00:35:12.412 023 11436.36 351.26 54246.32 88888.00 2015-01-23 00:35:12.912 023 11436.43 351.25 54246.31 88888.00 2015-01-23 00:35:13.412 023 11436.47 351.23 54246.32 88888.00 2015-01-23 00:35:13.912 023 11436.42 351.25 54246.33 88888.00 2015-01-23 00:35:14.412 023 11436.47 351.21 54246.26 88888.00 2015-01-23 00:35:14.912 023 11436.50 351.15 54246.13 88888.00 2015-01-23 00:35:15.412 023 11436.50 351.11 54246.10 88888.00 2015-01-23 00:35:15.912 023 11436.58 351.16 54246.16 88888.00 2015-01-23 00:35:16.412 023 11436.62 351.15 54246.20 88888.00 2015-01-23 00:35:16.912 023 11436.63 351.15 54246.23 88888.00 2015-01-23 00:35:17.412 023 11436.68 351.15 54246.19 88888.00 2015-01-23 00:35:17.912 023 11436.76 351.13 54246.07 88888.00 2015-01-23 00:35:18.412 023 11436.77 351.05 54246.03 88888.00 2015-01-23 00:35:18.912 023 11436.77 351.01 54246.03 88888.00 2015-01-23 00:35:19.412 023 11436.82 351.04 54246.11 88888.00 2015-01-23 00:35:19.912 023 11436.82 351.07 54246.01 88888.00 2015-01-23 00:35:20.412 023 11436.87 351.04 54246.05 88888.00 2015-01-23 00:35:20.912 023 11436.98 351.07 54246.00 88888.00 2015-01-23 00:35:21.412 023 11437.06 351.01 54245.90 88888.00 2015-01-23 00:35:21.912 023 11437.09 350.96 54245.87 88888.00 2015-01-23 00:35:22.412 023 11437.08 350.96 54245.87 88888.00 2015-01-23 00:35:22.912 023 11437.14 350.88 54245.92 88888.00 2015-01-23 00:35:23.412 023 11437.18 350.91 54245.92 88888.00 2015-01-23 00:35:23.912 023 11437.19 350.86 54245.90 88888.00 2015-01-23 00:35:24.412 023 11437.19 350.87 54245.64 88888.00 2015-01-23 00:35:24.912 023 11437.21 350.88 54245.66 88888.00 2015-01-23 00:35:25.412 023 11437.26 350.90 54245.81 88888.00 2015-01-23 00:35:25.912 023 11437.27 350.93 54245.84 88888.00 2015-01-23 00:35:26.412 023 11437.34 350.93 54245.91 88888.00 2015-01-23 00:35:26.912 023 11437.36 350.94 54245.90 88888.00 2015-01-23 00:35:27.412 023 11437.36 350.86 54245.89 88888.00 2015-01-23 00:35:27.912 023 11437.50 350.85 54245.80 88888.00 2015-01-23 00:35:28.412 023 11437.46 350.90 54245.80 88888.00 2015-01-23 00:35:28.912 023 11437.41 350.87 54245.89 88888.00 2015-01-23 00:35:29.412 023 11437.47 350.86 54245.96 88888.00 2015-01-23 00:35:29.912 023 11437.50 350.88 54245.92 88888.00 2015-01-23 00:35:30.413 023 11437.47 350.87 54245.97 88888.00 2015-01-23 00:35:30.913 023 11437.42 350.88 54246.07 88888.00 2015-01-23 00:35:31.413 023 11437.44 350.87 54246.02 88888.00 2015-01-23 00:35:31.913 023 11437.50 350.86 54245.97 88888.00 2015-01-23 00:35:32.413 023 11437.51 350.84 54245.91 88888.00 2015-01-23 00:35:32.913 023 11437.52 350.82 54245.94 88888.00 2015-01-23 00:35:33.413 023 11437.55 350.79 54246.01 88888.00 2015-01-23 00:35:33.913 023 11437.47 350.82 54246.02 88888.00 2015-01-23 00:35:34.413 023 11437.52 350.76 54246.08 88888.00 2015-01-23 00:35:34.913 023 11437.61 350.75 54246.09 88888.00 2015-01-23 00:35:35.413 023 11437.60 350.77 54246.07 88888.00 2015-01-23 00:35:35.913 023 11437.57 350.78 54246.01 88888.00 2015-01-23 00:35:36.413 023 11437.63 350.82 54246.06 88888.00 2015-01-23 00:35:36.913 023 11437.62 350.75 54246.19 88888.00 2015-01-23 00:35:37.413 023 11437.62 350.70 54246.18 88888.00 2015-01-23 00:35:37.913 023 11437.62 350.66 54246.24 88888.00 2015-01-23 00:35:38.413 023 11437.68 350.67 54246.27 88888.00 2015-01-23 00:35:38.913 023 11437.77 350.70 54246.22 88888.00 2015-01-23 00:35:39.413 023 11437.73 350.65 54246.26 88888.00 2015-01-23 00:35:39.913 023 11437.72 350.59 54246.34 88888.00 2015-01-23 00:35:40.413 023 11437.74 350.54 54246.34 88888.00 2015-01-23 00:35:40.913 023 11437.78 350.56 54246.34 88888.00 2015-01-23 00:35:41.413 023 11437.77 350.60 54246.38 88888.00 2015-01-23 00:35:41.913 023 11437.81 350.58 54246.40 88888.00 2015-01-23 00:35:42.413 023 11437.86 350.51 54246.47 88888.00 2015-01-23 00:35:42.913 023 11437.84 350.52 54246.49 88888.00 2015-01-23 00:35:43.413 023 11437.86 350.47 54246.46 88888.00 2015-01-23 00:35:43.913 023 11437.86 350.44 54246.60 88888.00 2015-01-23 00:35:44.413 023 11437.84 350.49 54246.64 88888.00 2015-01-23 00:35:44.913 023 11437.82 350.48 54246.67 88888.00 2015-01-23 00:35:45.413 023 11437.83 350.48 54246.73 88888.00 2015-01-23 00:35:45.913 023 11437.82 350.47 54246.79 88888.00 2015-01-23 00:35:46.413 023 11437.84 350.47 54246.88 88888.00 2015-01-23 00:35:46.913 023 11437.82 350.47 54246.82 88888.00 2015-01-23 00:35:47.413 023 11437.82 350.44 54246.95 88888.00 2015-01-23 00:35:47.913 023 11437.78 350.43 54246.97 88888.00 2015-01-23 00:35:48.413 023 11437.79 350.44 54247.03 88888.00 2015-01-23 00:35:48.913 023 11437.74 350.48 54247.12 88888.00 2015-01-23 00:35:49.413 023 11437.70 350.45 54247.15 88888.00 2015-01-23 00:35:49.913 023 11437.78 350.40 54247.28 88888.00 2015-01-23 00:35:50.413 023 11437.82 350.36 54247.40 88888.00 2015-01-23 00:35:50.913 023 11437.79 350.35 54247.37 88888.00 2015-01-23 00:35:51.413 023 11437.82 350.31 54247.36 88888.00 2015-01-23 00:35:51.913 023 11437.83 350.27 54247.34 88888.00 2015-01-23 00:35:52.413 023 11437.86 350.25 54247.37 88888.00 2015-01-23 00:35:52.913 023 11437.81 350.28 54247.49 88888.00 2015-01-23 00:35:53.413 023 11437.77 350.24 54247.51 88888.00 2015-01-23 00:35:53.913 023 11437.82 350.18 54247.52 88888.00 2015-01-23 00:35:54.413 023 11437.74 350.18 54247.58 88888.00 2015-01-23 00:35:54.913 023 11437.68 350.09 54247.75 88888.00 2015-01-23 00:35:55.413 023 11437.66 350.05 54247.83 88888.00 2015-01-23 00:35:55.913 023 11437.62 349.97 54247.89 88888.00 2015-01-23 00:35:56.413 023 11437.60 349.95 54248.08 88888.00 2015-01-23 00:35:56.913 023 11437.57 349.86 54248.55 88888.00 2015-01-23 00:35:57.413 023 11437.47 349.78 54248.73 88888.00 2015-01-23 00:35:57.913 023 11437.41 349.74 54248.75 88888.00 2015-01-23 00:35:58.413 023 11437.39 349.67 54248.69 88888.00 2015-01-23 00:35:58.913 023 11437.35 349.61 54248.75 88888.00 2015-01-23 00:35:59.413 023 11437.32 349.59 54248.47 88888.00 2015-01-23 00:35:59.913 023 11437.35 349.57 54248.62 88888.00 2015-01-23 00:36:00.413 023 11437.35 349.44 54248.86 88888.00 2015-01-23 00:36:00.913 023 11437.32 349.33 54248.88 88888.00 2015-01-23 00:36:01.413 023 11437.27 349.26 54248.90 88888.00 2015-01-23 00:36:01.913 023 11437.30 349.24 54248.98 88888.00 2015-01-23 00:36:02.413 023 11437.29 349.17 54249.01 88888.00 2015-01-23 00:36:02.913 023 11437.24 349.12 54249.04 88888.00 2015-01-23 00:36:03.413 023 11437.18 349.09 54248.80 88888.00 2015-01-23 00:36:03.913 023 11437.23 349.04 54248.69 88888.00 2015-01-23 00:36:04.413 023 11437.09 348.98 54248.83 88888.00 2015-01-23 00:36:04.913 023 11437.06 348.93 54248.98 88888.00 2015-01-23 00:36:05.413 023 11436.99 348.87 54249.08 88888.00 2015-01-23 00:36:05.913 023 11437.03 348.83 54249.17 88888.00 2015-01-23 00:36:06.413 023 11436.99 348.76 54249.30 88888.00 2015-01-23 00:36:06.913 023 11436.92 348.66 54249.50 88888.00 2015-01-23 00:36:07.413 023 11436.95 348.64 54249.61 88888.00 2015-01-23 00:36:07.913 023 11436.94 348.59 54249.78 88888.00 2015-01-23 00:36:08.413 023 11436.85 348.59 54250.01 88888.00 2015-01-23 00:36:08.913 023 11436.88 348.49 54250.06 88888.00 2015-01-23 00:36:09.413 023 11436.88 348.39 54250.11 88888.00 2015-01-23 00:36:09.913 023 11436.89 348.29 54250.19 88888.00 2015-01-23 00:36:10.413 023 11436.87 348.25 54250.33 88888.00 2015-01-23 00:36:10.913 023 11436.76 348.14 54250.46 88888.00 2015-01-23 00:36:11.413 023 11436.78 348.05 54250.56 88888.00 2015-01-23 00:36:11.913 023 11436.74 348.03 54250.57 88888.00 2015-01-23 00:36:12.413 023 11436.72 347.97 54250.65 88888.00 2015-01-23 00:36:12.913 023 11436.72 347.92 54250.78 88888.00 2015-01-23 00:36:13.413 023 11436.66 347.86 54250.88 88888.00 2015-01-23 00:36:13.913 023 11436.53 347.79 54250.99 88888.00 2015-01-23 00:36:14.413 023 11436.59 347.72 54250.96 88888.00 2015-01-23 00:36:14.913 023 11436.63 347.69 54250.93 88888.00 2015-01-23 00:36:15.413 023 11436.59 347.61 54251.09 88888.00 2015-01-23 00:36:15.913 023 11436.59 347.57 54251.33 88888.00 2015-01-23 00:36:16.413 023 11436.57 347.48 54251.46 88888.00 2015-01-23 00:36:16.913 023 11436.56 347.44 54251.45 88888.00 2015-01-23 00:36:17.413 023 11436.59 347.41 54251.38 88888.00 2015-01-23 00:36:17.913 023 11436.55 347.38 54251.38 88888.00 2015-01-23 00:36:18.413 023 11436.55 347.30 54251.46 88888.00 2015-01-23 00:36:18.913 023 11436.57 347.28 54251.50 88888.00 2015-01-23 00:36:19.413 023 11436.55 347.24 54251.54 88888.00 2015-01-23 00:36:19.913 023 11436.52 347.16 54251.67 88888.00 2015-01-23 00:36:20.413 023 11436.57 347.08 54251.77 88888.00 2015-01-23 00:36:20.913 023 11436.62 347.07 54251.81 88888.00 2015-01-23 00:36:21.413 023 11436.68 347.03 54251.86 88888.00 2015-01-23 00:36:21.913 023 11436.67 346.94 54251.90 88888.00 2015-01-23 00:36:22.413 023 11436.64 346.95 54251.96 88888.00 2015-01-23 00:36:22.913 023 11436.73 346.90 54251.99 88888.00 2015-01-23 00:36:23.413 023 11436.74 346.86 54252.03 88888.00 2015-01-23 00:36:23.913 023 11436.69 346.77 54252.11 88888.00 2015-01-23 00:36:24.413 023 11436.69 346.68 54252.16 88888.00 2015-01-23 00:36:24.913 023 11436.74 346.67 54252.23 88888.00 2015-01-23 00:36:25.413 023 11436.79 346.65 54252.25 88888.00 2015-01-23 00:36:25.913 023 11436.76 346.63 54252.32 88888.00 2015-01-23 00:36:26.413 023 11436.81 346.63 54252.40 88888.00 2015-01-23 00:36:26.913 023 11436.85 346.63 54252.36 88888.00 2015-01-23 00:36:27.413 023 11436.88 346.62 54252.33 88888.00 2015-01-23 00:36:27.913 023 11436.98 346.55 54252.46 88888.00 2015-01-23 00:36:28.413 023 11437.03 346.54 54252.31 88888.00 2015-01-23 00:36:28.913 023 11437.08 346.51 54252.05 88888.00 2015-01-23 00:36:29.413 023 11437.10 346.52 54252.17 88888.00 2015-01-23 00:36:29.913 023 11437.06 346.46 54252.33 88888.00 2015-01-23 00:36:30.413 023 11437.15 346.52 54252.43 88888.00 2015-01-23 00:36:30.913 023 11437.18 346.47 54252.55 88888.00 2015-01-23 00:36:31.413 023 11437.18 346.44 54252.57 88888.00 2015-01-23 00:36:31.913 023 11437.20 346.36 54252.92 88888.00 2015-01-23 00:36:32.413 023 11437.23 346.39 54253.13 88888.00 2015-01-23 00:36:32.913 023 11437.30 346.35 54253.24 88888.00 2015-01-23 00:36:33.413 023 11437.34 346.29 54253.17 88888.00 2015-01-23 00:36:33.913 023 11437.40 346.25 54253.11 88888.00 2015-01-23 00:36:34.413 023 11437.40 346.22 54253.22 88888.00 2015-01-23 00:36:34.913 023 11437.40 346.14 54253.20 88888.00 2015-01-23 00:36:35.413 023 11437.49 346.10 54253.18 88888.00 2015-01-23 00:36:35.913 023 11437.50 346.06 54253.16 88888.00 2015-01-23 00:36:36.413 023 11437.50 345.98 54253.15 88888.00 2015-01-23 00:36:36.913 023 11437.52 345.97 54253.15 88888.00 2015-01-23 00:36:37.413 023 11437.58 345.92 54253.24 88888.00 2015-01-23 00:36:37.913 023 11437.58 345.91 54253.11 88888.00 2015-01-23 00:36:38.413 023 11437.57 345.84 54253.09 88888.00 2015-01-23 00:36:38.913 023 11437.62 345.79 54253.00 88888.00 2015-01-23 00:36:39.413 023 11437.77 345.74 54252.66 88888.00 2015-01-23 00:36:39.913 023 11437.79 345.71 54252.72 88888.00 2015-01-23 00:36:40.413 023 11437.82 345.63 54252.91 88888.00 2015-01-23 00:36:40.913 023 11437.78 345.63 54253.21 88888.00 2015-01-23 00:36:41.413 023 11437.77 345.62 54253.42 88888.00 2015-01-23 00:36:41.913 023 11437.87 345.56 54253.02 88888.00 2015-01-23 00:36:42.413 023 11437.92 345.52 54253.02 88888.00 2015-01-23 00:36:42.913 023 11437.97 345.46 54253.07 88888.00 2015-01-23 00:36:43.413 023 11437.99 345.50 54253.12 88888.00 2015-01-23 00:36:43.913 023 11438.05 345.45 54253.21 88888.00 2015-01-23 00:36:44.413 023 11438.18 345.47 54253.33 88888.00 2015-01-23 00:36:44.913 023 11438.15 345.50 54253.48 88888.00 2015-01-23 00:36:45.413 023 11438.09 345.45 54253.57 88888.00 2015-01-23 00:36:45.913 023 11438.09 345.52 54253.82 88888.00 2015-01-23 00:36:46.413 023 11438.10 345.58 54254.30 88888.00 2015-01-23 00:36:46.913 023 11438.18 345.52 54254.36 88888.00 2015-01-23 00:36:47.413 023 11438.17 345.46 54254.30 88888.00 2015-01-23 00:36:47.913 023 11438.24 345.50 54254.30 88888.00 2015-01-23 00:36:48.413 023 11438.29 345.54 54254.30 88888.00 2015-01-23 00:36:48.913 023 11438.25 345.51 54254.41 88888.00 2015-01-23 00:36:49.413 023 11438.30 345.46 54254.40 88888.00 2015-01-23 00:36:49.913 023 11438.30 345.47 54254.47 88888.00 2015-01-23 00:36:50.413 023 11438.33 345.50 54254.54 88888.00 2015-01-23 00:36:50.913 023 11438.35 345.53 54254.62 88888.00 2015-01-23 00:36:51.413 023 11438.34 345.51 54254.64 88888.00 2015-01-23 00:36:51.913 023 11438.38 345.54 54254.73 88888.00 2015-01-23 00:36:52.413 023 11438.38 345.52 54254.73 88888.00 2015-01-23 00:36:52.913 023 11438.36 345.53 54254.82 88888.00 2015-01-23 00:36:53.413 023 11438.44 345.51 54254.92 88888.00 2015-01-23 00:36:53.913 023 11438.42 345.46 54254.97 88888.00 2015-01-23 00:36:54.413 023 11438.49 345.42 54255.03 88888.00 2015-01-23 00:36:54.913 023 11438.49 345.43 54255.22 88888.00 2015-01-23 00:36:55.413 023 11438.55 345.44 54255.23 88888.00 2015-01-23 00:36:55.913 023 11438.57 345.42 54255.05 88888.00 2015-01-23 00:36:56.413 023 11438.56 345.36 54255.06 88888.00 2015-01-23 00:36:56.913 023 11438.62 345.32 54254.87 88888.00 2015-01-23 00:36:57.413 023 11438.65 345.30 54254.91 88888.00 2015-01-23 00:36:57.913 023 11438.66 345.35 54255.00 88888.00 2015-01-23 00:36:58.413 023 11438.62 345.26 54255.05 88888.00 2015-01-23 00:36:58.913 023 11438.65 345.19 54255.24 88888.00 2015-01-23 00:36:59.413 023 11438.67 345.16 54255.38 88888.00 2015-01-23 00:36:59.913 023 11438.68 345.12 54255.49 88888.00 2015-01-23 00:37:00.413 023 11438.65 345.10 54256.11 88888.00 2015-01-23 00:37:00.913 023 11438.56 345.05 54256.43 88888.00 2015-01-23 00:37:01.413 023 11438.57 344.98 54256.53 88888.00 2015-01-23 00:37:01.913 023 11438.56 344.94 54256.42 88888.00 2015-01-23 00:37:02.413 023 11438.61 344.93 54256.38 88888.00 2015-01-23 00:37:02.913 023 11438.59 344.90 54256.67 88888.00 2015-01-23 00:37:03.413 023 11438.60 344.82 54256.78 88888.00 2015-01-23 00:37:03.913 023 11438.56 344.77 54256.84 88888.00 2015-01-23 00:37:04.413 023 11438.59 344.74 54256.92 88888.00 2015-01-23 00:37:04.913 023 11438.66 344.77 54257.10 88888.00 2015-01-23 00:37:05.413 023 11438.65 344.79 54257.23 88888.00 2015-01-23 00:37:05.913 023 11438.64 344.83 54257.29 88888.00 2015-01-23 00:37:06.413 023 11438.65 344.79 54257.38 88888.00 2015-01-23 00:37:06.913 023 11438.65 344.75 54257.47 88888.00 2015-01-23 00:37:07.413 023 11438.71 344.71 54257.52 88888.00 2015-01-23 00:37:07.913 023 11438.75 344.68 54257.54 88888.00 2015-01-23 00:37:08.413 023 11438.76 344.63 54257.67 88888.00 2015-01-23 00:37:08.913 023 11438.76 344.66 54257.83 88888.00 2015-01-23 00:37:09.413 023 11438.80 344.65 54257.84 88888.00 2015-01-23 00:37:09.913 023 11438.81 344.61 54258.03 88888.00 2015-01-23 00:37:10.413 023 11438.82 344.57 54258.09 88888.00 2015-01-23 00:37:10.913 023 11438.87 344.59 54258.25 88888.00 2015-01-23 00:37:11.413 023 11438.83 344.51 54258.22 88888.00 2015-01-23 00:37:11.913 023 11438.85 344.57 54258.36 88888.00 2015-01-23 00:37:12.413 023 11438.83 344.60 54258.65 88888.00 2015-01-23 00:37:12.913 023 11438.82 344.65 54258.72 88888.00 2015-01-23 00:37:13.413 023 11438.83 344.65 54258.72 88888.00 2015-01-23 00:37:13.913 023 11438.81 344.65 54258.83 88888.00 2015-01-23 00:37:14.413 023 11438.86 344.61 54259.08 88888.00 2015-01-23 00:37:14.913 023 11438.89 344.62 54259.15 88888.00 2015-01-23 00:37:15.413 023 11438.87 344.67 54259.25 88888.00 2015-01-23 00:37:15.913 023 11438.83 344.68 54259.34 88888.00 2015-01-23 00:37:16.413 023 11438.78 344.66 54259.52 88888.00 2015-01-23 00:37:16.913 023 11438.80 344.75 54259.60 88888.00 2015-01-23 00:37:17.413 023 11438.77 344.78 54259.70 88888.00 2015-01-23 00:37:17.913 023 11438.81 344.79 54259.79 88888.00 2015-01-23 00:37:18.413 023 11438.73 344.82 54259.94 88888.00 2015-01-23 00:37:18.913 023 11438.66 344.86 54260.08 88888.00 2015-01-23 00:37:19.413 023 11438.66 344.85 54260.10 88888.00 2015-01-23 00:37:19.913 023 11438.71 344.90 54260.32 88888.00 2015-01-23 00:37:20.413 023 11438.70 344.99 54260.58 88888.00 2015-01-23 00:37:20.913 023 11438.65 345.05 54260.59 88888.00 2015-01-23 00:37:21.413 023 11438.56 345.07 54260.54 88888.00 2015-01-23 00:37:21.913 023 11438.47 345.00 54260.70 88888.00 2015-01-23 00:37:22.413 023 11438.42 345.07 54260.89 88888.00 2015-01-23 00:37:22.913 023 11438.35 345.12 54260.98 88888.00 2015-01-23 00:37:23.413 023 11438.34 345.16 54260.92 88888.00 2015-01-23 00:37:23.913 023 11438.26 345.17 54261.07 88888.00 2015-01-23 00:37:24.413 023 11438.23 345.17 54261.35 88888.00 2015-01-23 00:37:24.913 023 11438.25 345.24 54261.15 88888.00 2015-01-23 00:37:25.413 023 11438.12 345.22 54261.24 88888.00 2015-01-23 00:37:25.913 023 11438.08 345.18 54261.27 88888.00 2015-01-23 00:37:26.413 023 11438.14 345.19 54261.47 88888.00 2015-01-23 00:37:26.913 023 11438.04 345.17 54261.62 88888.00 2015-01-23 00:37:27.413 023 11438.02 345.19 54261.76 88888.00 2015-01-23 00:37:27.913 023 11437.98 345.26 54261.82 88888.00 2015-01-23 00:37:28.413 023 11437.99 345.24 54261.90 88888.00 2015-01-23 00:37:28.913 023 11437.94 345.21 54262.05 88888.00 2015-01-23 00:37:29.413 023 11437.92 345.22 54262.08 88888.00 2015-01-23 00:37:29.913 023 11437.93 345.28 54262.17 88888.00 2015-01-23 00:37:30.413 023 11437.91 345.27 54262.29 88888.00 2015-01-23 00:37:30.913 023 11437.89 345.30 54262.42 88888.00 2015-01-23 00:37:31.413 023 11437.88 345.28 54262.48 88888.00 2015-01-23 00:37:31.913 023 11437.92 345.26 54262.58 88888.00 2015-01-23 00:37:32.413 023 11437.87 345.33 54262.67 88888.00 2015-01-23 00:37:32.913 023 11437.79 345.39 54262.77 88888.00 2015-01-23 00:37:33.413 023 11437.82 345.42 54262.94 88888.00 2015-01-23 00:37:33.913 023 11437.81 345.43 54263.15 88888.00 2015-01-23 00:37:34.413 023 11437.72 345.44 54263.22 88888.00 2015-01-23 00:37:34.913 023 11437.71 345.43 54263.36 88888.00 2015-01-23 00:37:35.413 023 11437.70 345.43 54263.42 88888.00 2015-01-23 00:37:35.913 023 11437.67 345.47 54263.46 88888.00 2015-01-23 00:37:36.413 023 11437.61 345.50 54263.64 88888.00 2015-01-23 00:37:36.913 023 11437.67 345.47 54263.73 88888.00 2015-01-23 00:37:37.413 023 11437.70 345.42 54263.80 88888.00 2015-01-23 00:37:37.913 023 11437.70 345.44 54263.97 88888.00 2015-01-23 00:37:38.413 023 11437.57 345.53 54264.22 88888.00 2015-01-23 00:37:38.913 023 11437.49 345.53 54264.26 88888.00 2015-01-23 00:37:39.413 023 11437.46 345.42 54264.29 88888.00 2015-01-23 00:37:39.913 023 11437.41 345.41 54264.34 88888.00 2015-01-23 00:37:40.413 023 11437.49 345.42 54264.36 88888.00 2015-01-23 00:37:40.913 023 11437.31 345.44 54264.48 88888.00 2015-01-23 00:37:41.413 023 11437.30 345.44 54264.60 88888.00 2015-01-23 00:37:41.913 023 11437.27 345.51 54264.62 88888.00 2015-01-23 00:37:42.413 023 11437.23 345.60 54264.69 88888.00 2015-01-23 00:37:42.913 023 11437.19 345.61 54264.87 88888.00 2015-01-23 00:37:43.413 023 11437.13 345.58 54264.95 88888.00 2015-01-23 00:37:43.913 023 11437.15 345.55 54265.11 88888.00 2015-01-23 00:37:44.413 023 11437.10 345.60 54265.21 88888.00 2015-01-23 00:37:44.913 023 11437.03 345.71 54265.31 88888.00 2015-01-23 00:37:45.413 023 11436.94 345.77 54265.44 88888.00 2015-01-23 00:37:45.913 023 11436.98 345.84 54265.58 88888.00 2015-01-23 00:37:46.413 023 11436.85 345.88 54265.64 88888.00 2015-01-23 00:37:46.913 023 11436.89 345.97 54265.68 88888.00 2015-01-23 00:37:47.413 023 11436.81 346.08 54265.81 88888.00 2015-01-23 00:37:47.913 023 11436.87 346.12 54265.91 88888.00 2015-01-23 00:37:48.413 023 11436.90 346.25 54265.96 88888.00 2015-01-23 00:37:48.913 023 11436.84 346.37 54265.84 88888.00 2015-01-23 00:37:49.413 023 11436.83 346.46 54265.63 88888.00 2015-01-23 00:37:49.913 023 11436.77 346.54 54266.16 88888.00 2015-01-23 00:37:50.413 023 11436.77 346.63 54266.31 88888.00 2015-01-23 00:37:50.913 023 11436.74 346.72 54266.41 88888.00 2015-01-23 00:37:51.404 023 11436.87 346.78 54266.47 88888.00 2015-01-23 00:37:51.904 023 11436.87 346.93 54266.54 88888.00 2015-01-23 00:37:52.404 023 11436.84 347.07 54266.57 88888.00 2015-01-23 00:37:52.904 023 11436.92 347.19 54266.59 88888.00 2015-01-23 00:37:53.404 023 11436.85 347.25 54266.62 88888.00 2015-01-23 00:37:53.904 023 11436.77 347.37 54266.70 88888.00 2015-01-23 00:37:54.404 023 11436.88 347.45 54266.66 88888.00 2015-01-23 00:37:54.904 023 11436.84 347.52 54266.60 88888.00 2015-01-23 00:37:55.404 023 11436.78 347.58 54266.66 88888.00 2015-01-23 00:37:55.904 023 11436.85 347.60 54266.77 88888.00 2015-01-23 00:37:56.404 023 11436.82 347.72 54266.82 88888.00 2015-01-23 00:37:56.904 023 11436.73 347.80 54266.88 88888.00 2015-01-23 00:37:57.404 023 11436.79 347.86 54266.90 88888.00 2015-01-23 00:37:57.904 023 11436.74 347.94 54266.90 88888.00 2015-01-23 00:37:58.404 023 11436.73 348.04 54266.88 88888.00 2015-01-23 00:37:58.904 023 11436.84 348.16 54266.86 88888.00 2015-01-23 00:37:59.404 023 11436.83 348.21 54266.95 88888.00 2015-01-23 00:37:59.904 023 11436.81 348.24 54267.02 88888.00 2015-01-23 00:38:00.404 023 11436.85 348.31 54267.05 88888.00 2015-01-23 00:38:00.904 023 11436.95 348.36 54267.14 88888.00 2015-01-23 00:38:01.404 023 11436.93 348.40 54267.19 88888.00 2015-01-23 00:38:01.904 023 11436.87 348.50 54267.22 88888.00 2015-01-23 00:38:02.404 023 11436.88 348.55 54267.28 88888.00 2015-01-23 00:38:02.904 023 11436.87 348.63 54267.33 88888.00 2015-01-23 00:38:03.404 023 11436.90 348.70 54267.40 88888.00 2015-01-23 00:38:03.904 023 11436.87 348.71 54267.41 88888.00 2015-01-23 00:38:04.404 023 11436.87 348.77 54267.50 88888.00 2015-01-23 00:38:04.904 023 11436.92 348.92 54267.66 88888.00 2015-01-23 00:38:05.404 023 11436.81 348.96 54267.51 88888.00 2015-01-23 00:38:05.904 023 11436.73 349.06 54267.54 88888.00 2015-01-23 00:38:06.404 023 11436.78 349.09 54267.58 88888.00 2015-01-23 00:38:06.904 023 11436.81 349.17 54267.56 88888.00 2015-01-23 00:38:07.404 023 11436.72 349.25 54267.56 88888.00 2015-01-23 00:38:07.904 023 11436.66 349.32 54267.60 88888.00 2015-01-23 00:38:08.404 023 11436.71 349.43 54267.60 88888.00 2015-01-23 00:38:08.904 023 11436.78 349.61 54267.76 88888.00 2015-01-23 00:38:09.404 023 11436.74 349.73 54267.82 88888.00 2015-01-23 00:38:09.904 023 11436.66 349.77 54267.75 88888.00 2015-01-23 00:38:10.404 023 11436.62 349.92 54267.75 88888.00 2015-01-23 00:38:10.904 023 11436.62 350.02 54267.85 88888.00 2015-01-23 00:38:11.404 023 11436.67 350.07 54268.29 88888.00 2015-01-23 00:38:11.904 023 11436.62 350.18 54268.44 88888.00 2015-01-23 00:38:12.404 023 11436.55 350.26 54268.39 88888.00 2015-01-23 00:38:12.904 023 11436.42 350.39 54268.33 88888.00 2015-01-23 00:38:13.404 023 11436.37 350.42 54268.08 88888.00 2015-01-23 00:38:13.904 023 11436.47 350.44 54267.56 88888.00 2015-01-23 00:38:14.404 023 11436.58 350.52 54267.41 88888.00 2015-01-23 00:38:14.904 023 11436.55 350.52 54267.39 88888.00 2015-01-23 00:38:15.404 023 11436.46 350.49 54267.41 88888.00 2015-01-23 00:38:15.904 023 11436.46 350.51 54267.43 88888.00 2015-01-23 00:38:16.404 023 11436.41 350.51 54267.54 88888.00 2015-01-23 00:38:16.904 023 11436.36 350.57 54267.48 88888.00 2015-01-23 00:38:17.404 023 11436.38 350.64 54267.46 88888.00 2015-01-23 00:38:17.904 023 11436.41 350.67 54267.49 88888.00 2015-01-23 00:38:18.404 023 11436.37 350.68 54267.52 88888.00 2015-01-23 00:38:18.904 023 11436.42 350.70 54267.47 88888.00 2015-01-23 00:38:19.404 023 11436.53 350.78 54267.47 88888.00 2015-01-23 00:38:19.904 023 11436.53 350.86 54267.43 88888.00 2015-01-23 00:38:20.404 023 11436.41 350.83 54267.38 88888.00 2015-01-23 00:38:20.904 023 11436.46 350.91 54267.42 88888.00 2015-01-23 00:38:21.404 023 11436.62 350.99 54267.42 88888.00 2015-01-23 00:38:21.904 023 11436.58 351.08 54267.29 88888.00 2015-01-23 00:38:22.404 023 11436.56 351.13 54267.37 88888.00 2015-01-23 00:38:22.904 023 11436.66 351.16 54267.28 88888.00 2015-01-23 00:38:23.404 023 11436.72 351.23 54267.27 88888.00 2015-01-23 00:38:23.904 023 11436.67 351.29 54267.19 88888.00 2015-01-23 00:38:24.404 023 11436.76 351.26 54267.04 88888.00 2015-01-23 00:38:24.904 023 11436.84 351.26 54266.98 88888.00 2015-01-23 00:38:25.404 023 11436.83 351.29 54266.89 88888.00 2015-01-23 00:38:25.904 023 11436.78 351.23 54266.71 88888.00 2015-01-23 00:38:26.404 023 11436.83 351.23 54266.63 88888.00 2015-01-23 00:38:26.904 023 11436.83 351.16 54266.47 88888.00 2015-01-23 00:38:27.404 023 11436.78 351.09 54266.26 88888.00 2015-01-23 00:38:27.904 023 11436.93 351.00 54265.97 88888.00 2015-01-23 00:38:28.404 023 11436.88 350.84 54265.68 88888.00 2015-01-23 00:38:28.904 023 11436.83 350.65 54265.43 88888.00 2015-01-23 00:38:29.404 023 11436.81 350.49 54265.13 88888.00 2015-01-23 00:38:29.904 023 11436.88 350.25 54264.82 88888.00 2015-01-23 00:38:30.404 023 11436.78 350.11 54264.47 88888.00 2015-01-23 00:38:30.904 023 11436.73 349.88 54264.09 88888.00 2015-01-23 00:38:31.404 023 11436.67 349.68 54263.74 88888.00 2015-01-23 00:38:31.904 023 11436.51 349.51 54263.34 88888.00 2015-01-23 00:38:32.404 023 11436.40 349.42 54262.86 88888.00 2015-01-23 00:38:32.904 023 11436.21 349.26 54262.31 88888.00 2015-01-23 00:38:33.404 023 11436.03 349.04 54261.64 88888.00 2015-01-23 00:38:33.904 023 11435.85 348.87 54261.10 88888.00 2015-01-23 00:38:34.404 023 11435.80 348.83 54260.87 88888.00 2015-01-23 00:38:34.904 023 11435.75 348.76 54260.72 88888.00 2015-01-23 00:38:35.404 023 11435.69 348.63 54260.58 88888.00 2015-01-23 00:38:35.904 023 11435.74 348.53 54260.55 88888.00 2015-01-23 00:38:36.404 023 11435.74 348.46 54260.44 88888.00 2015-01-23 00:38:36.904 023 11435.78 348.36 54260.43 88888.00 2015-01-23 00:38:37.404 023 11435.89 348.26 54260.71 88888.00 2015-01-23 00:38:37.904 023 11435.91 348.19 54260.81 88888.00 2015-01-23 00:38:38.404 023 11435.85 348.25 54260.64 88888.00 2015-01-23 00:38:38.904 023 11435.88 348.22 54260.15 88888.00 2015-01-23 00:38:39.404 023 11435.91 348.08 54260.24 88888.00 2015-01-23 00:38:39.904 023 11435.89 348.08 54260.49 88888.00 2015-01-23 00:38:40.404 023 11435.83 348.07 54260.49 88888.00 2015-01-23 00:38:40.904 023 11435.85 348.09 54260.72 88888.00 2015-01-23 00:38:41.404 023 11435.94 348.21 54260.73 88888.00 2015-01-23 00:38:41.904 023 11436.06 348.32 54260.52 88888.00 2015-01-23 00:38:42.404 023 11436.10 348.43 54260.41 88888.00 2015-01-23 00:38:42.904 023 11436.08 348.45 54260.57 88888.00 2015-01-23 00:38:43.404 023 11436.19 348.43 54260.63 88888.00 2015-01-23 00:38:43.904 023 11436.30 348.42 54260.71 88888.00 2015-01-23 00:38:44.404 023 11436.30 348.41 54260.70 88888.00 2015-01-23 00:38:44.904 023 11436.22 348.30 54260.73 88888.00 2015-01-23 00:38:45.404 023 11436.17 348.12 54260.80 88888.00 2015-01-23 00:38:45.904 023 11436.06 347.96 54260.87 88888.00 2015-01-23 00:38:46.404 023 11435.93 347.80 54260.85 88888.00 2015-01-23 00:38:46.904 023 11435.89 347.78 54260.85 88888.00 2015-01-23 00:38:47.404 023 11435.96 347.72 54260.98 88888.00 2015-01-23 00:38:47.904 023 11436.01 347.70 54260.83 88888.00 2015-01-23 00:38:48.404 023 11435.98 347.67 54260.83 88888.00 2015-01-23 00:38:48.904 023 11435.96 347.67 54261.01 88888.00 2015-01-23 00:38:49.404 023 11435.98 347.69 54260.97 88888.00 2015-01-23 00:38:49.904 023 11435.98 347.71 54260.97 88888.00 2015-01-23 00:38:50.404 023 11435.94 347.74 54261.10 88888.00 2015-01-23 00:38:50.904 023 11435.93 347.72 54261.13 88888.00 2015-01-23 00:38:51.404 023 11435.84 347.73 54261.20 88888.00 2015-01-23 00:38:51.904 023 11435.87 347.72 54261.31 88888.00 2015-01-23 00:38:52.404 023 11435.90 347.73 54261.24 88888.00 2015-01-23 00:38:52.904 023 11435.95 347.78 54261.33 88888.00 2015-01-23 00:38:53.404 023 11435.94 347.83 54261.33 88888.00 2015-01-23 00:38:53.904 023 11435.93 347.79 54261.50 88888.00 2015-01-23 00:38:54.404 023 11435.93 347.77 54261.52 88888.00 2015-01-23 00:38:54.904 023 11435.90 347.77 54261.50 88888.00 2015-01-23 00:38:55.404 023 11435.93 347.82 54261.49 88888.00 2015-01-23 00:38:55.904 023 11435.89 347.89 54261.62 88888.00 2015-01-23 00:38:56.404 023 11435.91 347.98 54261.66 88888.00 2015-01-23 00:38:56.904 023 11435.98 347.92 54261.71 88888.00 2015-01-23 00:38:57.404 023 11436.04 347.92 54261.71 88888.00 2015-01-23 00:38:57.904 023 11436.06 347.99 54261.53 88888.00 2015-01-23 00:38:58.404 023 11436.17 348.05 54261.35 88888.00 2015-01-23 00:38:58.904 023 11436.20 348.06 54261.44 88888.00 2015-01-23 00:38:59.404 023 11436.19 348.11 54261.36 88888.00 2015-01-23 00:38:59.904 023 11436.19 348.09 54261.34 88888.00 2015-01-23 00:39:00.404 023 11436.29 348.19 54261.44 88888.00 2015-01-23 00:39:00.904 023 11436.30 348.23 54261.59 88888.00 2015-01-23 00:39:01.404 023 11436.27 348.23 54261.59 88888.00 2015-01-23 00:39:01.904 023 11436.25 348.36 54261.80 88888.00 2015-01-23 00:39:02.404 023 11436.30 348.49 54262.50 88888.00 2015-01-23 00:39:02.904 023 11436.30 348.57 54262.52 88888.00 2015-01-23 00:39:03.404 023 11436.35 348.65 54262.47 88888.00 2015-01-23 00:39:03.904 023 11436.35 348.73 54262.41 88888.00 2015-01-23 00:39:04.404 023 11436.34 348.75 54262.46 88888.00 2015-01-23 00:39:04.904 023 11436.34 348.83 54262.47 88888.00 2015-01-23 00:39:05.404 023 11436.37 348.91 54262.49 88888.00 2015-01-23 00:39:05.904 023 11436.42 348.99 54262.64 88888.00 2015-01-23 00:39:06.404 023 11436.41 349.08 54262.58 88888.00 2015-01-23 00:39:06.904 023 11436.38 349.16 54262.57 88888.00 2015-01-23 00:39:07.404 023 11436.42 349.18 54262.59 88888.00 2015-01-23 00:39:07.904 023 11436.57 349.27 54262.63 88888.00 2015-01-23 00:39:08.404 023 11436.69 349.34 54262.56 88888.00 2015-01-23 00:39:08.904 023 11436.79 349.40 54262.60 88888.00 2015-01-23 00:39:09.404 023 11436.87 349.41 54262.71 88888.00 2015-01-23 00:39:09.904 023 11436.90 349.40 54262.67 88888.00 2015-01-23 00:39:10.404 023 11436.84 349.39 54262.64 88888.00 2015-01-23 00:39:10.904 023 11436.92 349.35 54262.63 88888.00 2015-01-23 00:39:11.404 023 11436.93 349.39 54262.58 88888.00 2015-01-23 00:39:11.904 023 11436.97 349.51 54262.61 88888.00 2015-01-23 00:39:12.404 023 11437.00 349.71 54262.66 88888.00 2015-01-23 00:39:12.904 023 11436.97 349.76 54262.55 88888.00 2015-01-23 00:39:13.404 023 11436.97 349.80 54262.48 88888.00 2015-01-23 00:39:13.904 023 11436.97 349.88 54262.43 88888.00 2015-01-23 00:39:14.404 023 11436.89 349.92 54262.39 88888.00 2015-01-23 00:39:14.904 023 11436.82 350.11 54262.33 88888.00 2015-01-23 00:39:15.404 023 11436.73 350.22 54262.20 88888.00 2015-01-23 00:39:15.904 023 11436.53 350.40 54262.12 88888.00 2015-01-23 00:39:16.404 023 11436.42 350.58 54262.01 88888.00 2015-01-23 00:39:16.904 023 11436.30 350.62 54261.92 88888.00 2015-01-23 00:39:17.404 023 11436.27 350.67 54261.89 88888.00 2015-01-23 00:39:17.904 023 11436.37 350.77 54261.75 88888.00 2015-01-23 00:39:18.404 023 11436.43 350.85 54261.54 88888.00 2015-01-23 00:39:18.904 023 11436.37 350.96 54261.40 88888.00 2015-01-23 00:39:19.404 023 11436.41 351.08 54261.42 88888.00 2015-01-23 00:39:19.904 023 11436.46 351.15 54261.22 88888.00 2015-01-23 00:39:20.404 023 11436.51 351.24 54261.19 88888.00 2015-01-23 00:39:20.904 023 11436.55 351.33 54261.02 88888.00 2015-01-23 00:39:21.404 023 11436.56 351.43 54260.93 88888.00 2015-01-23 00:39:21.904 023 11436.56 351.53 54260.96 88888.00 2015-01-23 00:39:22.404 023 11436.53 351.75 54260.85 88888.00 2015-01-23 00:39:22.904 023 11436.58 351.87 54260.73 88888.00 2015-01-23 00:39:23.404 023 11436.55 351.95 54260.75 88888.00 2015-01-23 00:39:23.904 023 11436.55 352.04 54260.71 88888.00 2015-01-23 00:39:24.404 023 11436.52 352.16 54260.71 88888.00 2015-01-23 00:39:24.904 023 11436.51 352.20 54260.78 88888.00 2015-01-23 00:39:25.404 023 11436.61 352.17 54260.81 88888.00 2015-01-23 00:39:25.904 023 11436.66 352.22 54260.82 88888.00 2015-01-23 00:39:26.404 023 11436.66 352.34 54260.79 88888.00 2015-01-23 00:39:26.904 023 11436.69 352.39 54260.75 88888.00 2015-01-23 00:39:27.404 023 11436.78 352.39 54260.76 88888.00 2015-01-23 00:39:27.904 023 11436.93 352.34 54260.73 88888.00 2015-01-23 00:39:28.404 023 11437.05 352.46 54260.63 88888.00 2015-01-23 00:39:28.904 023 11437.10 352.59 54260.68 88888.00 2015-01-23 00:39:29.404 023 11437.11 352.64 54260.78 88888.00 2015-01-23 00:39:29.904 023 11437.16 352.69 54260.70 88888.00 2015-01-23 00:39:30.404 023 11437.16 352.77 54260.66 88888.00 2015-01-23 00:39:30.904 023 11437.20 352.86 54260.65 88888.00 2015-01-23 00:39:31.404 023 11437.29 352.98 54260.70 88888.00 2015-01-23 00:39:31.904 023 11437.37 353.03 54260.63 88888.00 2015-01-23 00:39:32.404 023 11437.37 353.04 54260.67 88888.00 2015-01-23 00:39:32.904 023 11437.32 353.04 54260.78 88888.00 2015-01-23 00:39:33.404 023 11437.39 353.07 54260.74 88888.00 2015-01-23 00:39:33.904 023 11437.50 353.19 54260.73 88888.00 2015-01-23 00:39:34.404 023 11437.58 353.35 54260.68 88888.00 2015-01-23 00:39:34.904 023 11437.63 353.40 54260.66 88888.00 2015-01-23 00:39:35.404 023 11437.67 353.44 54260.57 88888.00 2015-01-23 00:39:35.904 023 11437.74 353.48 54260.58 88888.00 2015-01-23 00:39:36.404 023 11437.81 353.55 54260.59 88888.00 2015-01-23 00:39:36.904 023 11437.92 353.60 54260.63 88888.00 2015-01-23 00:39:37.404 023 11438.03 353.66 54260.75 88888.00 2015-01-23 00:39:37.904 023 11438.14 353.71 54260.65 88888.00 2015-01-23 00:39:38.404 023 11438.23 353.73 54260.54 88888.00 2015-01-23 00:39:38.904 023 11438.26 353.77 54260.49 88888.00 2015-01-23 00:39:39.404 023 11438.34 353.81 54260.55 88888.00 2015-01-23 00:39:39.904 023 11438.40 353.86 54260.62 88888.00 2015-01-23 00:39:40.404 023 11438.46 353.86 54260.57 88888.00 2015-01-23 00:39:40.904 023 11438.56 353.92 54260.50 88888.00 2015-01-23 00:39:41.404 023 11438.72 353.98 54260.47 88888.00 2015-01-23 00:39:41.904 023 11438.85 354.04 54260.54 88888.00 2015-01-23 00:39:42.404 023 11438.98 354.04 54260.49 88888.00 2015-01-23 00:39:42.904 023 11439.11 354.05 54260.39 88888.00 2015-01-23 00:39:43.404 023 11439.19 354.06 54260.27 88888.00 2015-01-23 00:39:43.904 023 11439.25 354.12 54260.22 88888.00 2015-01-23 00:39:44.404 023 11439.36 354.19 54260.15 88888.00 2015-01-23 00:39:44.904 023 11439.50 354.14 54260.21 88888.00 2015-01-23 00:39:45.404 023 11439.69 354.14 54260.61 88888.00 2015-01-23 00:39:45.904 023 11439.81 354.20 54260.14 88888.00 2015-01-23 00:39:46.404 023 11439.90 354.28 54260.02 88888.00 2015-01-23 00:39:46.904 023 11440.01 354.31 54259.95 88888.00 2015-01-23 00:39:47.404 023 11440.18 354.39 54259.93 88888.00 2015-01-23 00:39:47.904 023 11440.28 354.41 54259.92 88888.00 2015-01-23 00:39:48.404 023 11440.38 354.46 54259.82 88888.00 2015-01-23 00:39:48.904 023 11440.48 354.42 54259.77 88888.00 2015-01-23 00:39:49.404 023 11440.63 354.41 54259.64 88888.00 2015-01-23 00:39:49.904 023 11440.72 354.51 54259.59 88888.00 2015-01-23 00:39:50.404 023 11440.91 354.49 54259.67 88888.00 2015-01-23 00:39:50.904 023 11441.06 354.50 54259.67 88888.00 2015-01-23 00:39:51.404 023 11441.15 354.47 54259.58 88888.00 2015-01-23 00:39:51.904 023 11441.31 354.51 54259.54 88888.00 2015-01-23 00:39:52.404 023 11441.53 354.56 54259.47 88888.00 2015-01-23 00:39:52.904 023 11441.63 354.56 54259.44 88888.00 2015-01-23 00:39:53.404 023 11441.74 354.54 54259.33 88888.00 2015-01-23 00:39:53.904 023 11441.83 354.54 54259.12 88888.00 2015-01-23 00:39:54.404 023 11442.01 354.59 54259.00 88888.00 2015-01-23 00:39:54.904 023 11442.10 354.65 54259.00 88888.00 2015-01-23 00:39:55.404 023 11442.20 354.70 54258.98 88888.00 2015-01-23 00:39:55.904 023 11442.32 354.70 54258.94 88888.00 2015-01-23 00:39:56.404 023 11442.48 354.65 54258.81 88888.00 2015-01-23 00:39:56.904 023 11442.54 354.68 54258.71 88888.00 2015-01-23 00:39:57.404 023 11442.64 354.66 54258.69 88888.00 2015-01-23 00:39:57.904 023 11442.75 354.73 54258.55 88888.00 2015-01-23 00:39:58.404 023 11442.81 354.74 54258.48 88888.00 2015-01-23 00:39:58.904 023 11442.85 354.73 54258.54 88888.00 2015-01-23 00:39:59.404 023 11442.99 354.73 54258.42 88888.00 2015-01-23 00:39:59.904 023 11443.09 354.73 54258.30 88888.00 2015-01-23 00:40:00.404 023 11443.21 354.68 54258.29 88888.00 2015-01-23 00:40:00.904 023 11443.26 354.68 54258.11 88888.00 2015-01-23 00:40:01.404 023 11443.25 354.66 54258.04 88888.00 2015-01-23 00:40:01.904 023 11443.37 354.72 54258.01 88888.00 2015-01-23 00:40:02.404 023 11443.47 354.76 54258.06 88888.00 2015-01-23 00:40:02.904 023 11443.54 354.82 54257.98 88888.00 2015-01-23 00:40:03.404 023 11443.52 354.83 54257.85 88888.00 2015-01-23 00:40:03.904 023 11443.59 354.78 54257.77 88888.00 2015-01-23 00:40:04.404 023 11443.71 354.85 54257.82 88888.00 2015-01-23 00:40:04.904 023 11443.73 354.95 54257.81 88888.00 2015-01-23 00:40:05.404 023 11443.74 354.91 54257.75 88888.00 2015-01-23 00:40:05.904 023 11443.78 354.90 54257.65 88888.00 2015-01-23 00:40:06.404 023 11443.83 354.98 54257.64 88888.00 2015-01-23 00:40:06.904 023 11443.83 355.13 54257.59 88888.00 2015-01-23 00:40:07.404 023 11443.80 355.14 54257.52 88888.00 2015-01-23 00:40:07.904 023 11443.89 355.16 54257.46 88888.00 2015-01-23 00:40:08.404 023 11443.88 355.20 54257.27 88888.00 2015-01-23 00:40:08.904 023 11443.84 355.25 54257.22 88888.00 2015-01-23 00:40:09.404 023 11443.83 355.33 54257.20 88888.00 2015-01-23 00:40:09.904 023 11443.83 355.40 54257.14 88888.00 2015-01-23 00:40:10.404 023 11443.75 355.44 54257.14 88888.00 2015-01-23 00:40:10.904 023 11443.73 355.47 54257.06 88888.00 2015-01-23 00:40:11.404 023 11443.73 355.55 54256.90 88888.00 2015-01-23 00:40:11.904 023 11443.59 355.57 54256.84 88888.00 2015-01-23 00:40:12.404 023 11443.54 355.63 54256.77 88888.00 2015-01-23 00:40:12.904 023 11443.58 355.67 54256.79 88888.00 2015-01-23 00:40:13.404 023 11443.52 355.71 54256.80 88888.00 2015-01-23 00:40:13.904 023 11443.37 355.80 54256.76 88888.00 2015-01-23 00:40:14.404 023 11443.28 355.86 54256.71 88888.00 2015-01-23 00:40:14.904 023 11443.25 355.97 54256.66 88888.00 2015-01-23 00:40:15.404 023 11443.19 356.02 54256.60 88888.00 2015-01-23 00:40:15.904 023 11443.06 356.19 54256.62 88888.00 2015-01-23 00:40:16.404 023 11442.99 356.37 54256.60 88888.00 2015-01-23 00:40:16.904 023 11442.88 356.48 54256.51 88888.00 2015-01-23 00:40:17.404 023 11442.83 356.58 54256.55 88888.00 2015-01-23 00:40:17.904 023 11442.80 356.69 54256.54 88888.00 2015-01-23 00:40:18.404 023 11442.68 356.78 54256.46 88888.00 2015-01-23 00:40:18.904 023 11442.59 356.83 54256.47 88888.00 2015-01-23 00:40:19.404 023 11442.60 356.92 54256.43 88888.00 2015-01-23 00:40:19.904 023 11442.56 357.03 54256.34 88888.00 2015-01-23 00:40:20.404 023 11442.49 357.17 54256.28 88888.00 2015-01-23 00:40:20.904 023 11442.42 357.32 54256.29 88888.00 2015-01-23 00:40:21.405 023 11442.38 357.44 54256.22 88888.00 2015-01-23 00:40:21.905 023 11442.37 357.57 54256.24 88888.00 2015-01-23 00:40:22.405 023 11442.37 357.71 54256.19 88888.00 2015-01-23 00:40:22.905 023 11442.39 357.88 54256.10 88888.00 2015-01-23 00:40:23.405 023 11442.34 357.96 54256.05 88888.00 2015-01-23 00:40:23.905 023 11442.33 358.08 54256.07 88888.00 2015-01-23 00:40:24.405 023 11442.33 358.25 54256.09 88888.00 2015-01-23 00:40:24.905 023 11442.37 358.36 54256.02 88888.00 2015-01-23 00:40:25.405 023 11442.37 358.47 54255.98 88888.00 2015-01-23 00:40:25.905 023 11442.43 358.62 54255.90 88888.00 2015-01-23 00:40:26.405 023 11442.46 358.84 54255.76 88888.00 2015-01-23 00:40:26.905 023 11442.42 358.95 54255.73 88888.00 2015-01-23 00:40:27.405 023 11442.42 359.11 54255.65 88888.00 2015-01-23 00:40:27.905 023 11442.43 359.23 54255.49 88888.00 2015-01-23 00:40:28.405 023 11442.49 359.35 54255.43 88888.00 2015-01-23 00:40:28.905 023 11442.58 359.48 54255.31 88888.00 2015-01-23 00:40:29.405 023 11442.59 359.62 54255.20 88888.00 2015-01-23 00:40:29.905 023 11442.67 359.72 54255.19 88888.00 2015-01-23 00:40:30.405 023 11442.64 359.82 54255.14 88888.00 2015-01-23 00:40:30.905 023 11442.69 359.99 54255.03 88888.00 2015-01-23 00:40:31.405 023 11442.77 360.07 54254.92 88888.00 2015-01-23 00:40:31.905 023 11442.77 360.16 54254.82 88888.00 2015-01-23 00:40:32.405 023 11442.84 360.36 54254.73 88888.00 2015-01-23 00:40:32.905 023 11442.94 360.47 54254.67 88888.00 2015-01-23 00:40:33.405 023 11442.91 360.50 54254.58 88888.00 2015-01-23 00:40:33.905 023 11442.99 360.61 54254.49 88888.00 2015-01-23 00:40:34.405 023 11443.10 360.67 54254.42 88888.00 2015-01-23 00:40:34.905 023 11443.16 360.76 54254.35 88888.00 2015-01-23 00:40:35.405 023 11443.31 360.89 54254.23 88888.00 2015-01-23 00:40:35.905 023 11443.43 360.96 54254.04 88888.00 2015-01-23 00:40:36.405 023 11443.53 360.99 54253.89 88888.00 2015-01-23 00:40:36.905 023 11443.53 361.04 54253.79 88888.00 2015-01-23 00:40:37.405 023 11443.66 361.05 54253.71 88888.00 2015-01-23 00:40:37.905 023 11443.80 361.09 54253.57 88888.00 2015-01-23 00:40:38.405 023 11443.92 361.06 54253.43 88888.00 2015-01-23 00:40:38.905 023 11444.04 361.08 54253.37 88888.00 2015-01-23 00:40:39.405 023 11444.16 361.14 54253.30 88888.00 2015-01-23 00:40:39.905 023 11444.25 361.17 54253.21 88888.00 2015-01-23 00:40:40.405 023 11444.32 361.21 54253.11 88888.00 2015-01-23 00:40:40.905 023 11444.43 361.20 54253.00 88888.00 2015-01-23 00:40:41.405 023 11444.58 361.21 54252.81 88888.00 2015-01-23 00:40:41.905 023 11444.66 361.24 54252.59 88888.00 2015-01-23 00:40:42.405 023 11444.79 361.25 54252.56 88888.00 2015-01-23 00:40:42.905 023 11444.81 361.26 54252.50 88888.00 2015-01-23 00:40:43.405 023 11444.92 361.30 54252.39 88888.00 2015-01-23 00:40:43.905 023 11445.05 361.32 54252.22 88888.00 2015-01-23 00:40:44.405 023 11445.18 361.33 54252.16 88888.00 2015-01-23 00:40:44.905 023 11445.18 361.29 54252.13 88888.00 2015-01-23 00:40:45.405 023 11445.19 361.34 54252.08 88888.00 2015-01-23 00:40:45.905 023 11445.35 361.40 54251.95 88888.00 2015-01-23 00:40:46.405 023 11445.42 361.33 54251.88 88888.00 2015-01-23 00:40:46.905 023 11445.54 361.27 54251.85 88888.00 2015-01-23 00:40:47.405 023 11445.63 361.30 54251.79 88888.00 2015-01-23 00:40:47.905 023 11445.73 361.33 54251.70 88888.00 2015-01-23 00:40:48.405 023 11445.76 361.29 54251.60 88888.00 2015-01-23 00:40:48.905 023 11445.79 361.22 54251.60 88888.00 2015-01-23 00:40:49.405 023 11445.83 361.21 54251.44 88888.00 2015-01-23 00:40:49.905 023 11445.89 361.18 54251.32 88888.00 2015-01-23 00:40:50.405 023 11445.98 361.20 54251.27 88888.00 2015-01-23 00:40:50.905 023 11446.03 361.18 54251.14 88888.00 2015-01-23 00:40:51.405 023 11446.14 361.12 54250.93 88888.00 2015-01-23 00:40:51.905 023 11446.24 361.03 54250.84 88888.00 2015-01-23 00:40:52.405 023 11446.26 361.04 54250.73 88888.00 2015-01-23 00:40:52.905 023 11446.31 360.99 54250.64 88888.00 2015-01-23 00:40:53.405 023 11446.35 360.91 54250.47 88888.00 2015-01-23 00:40:53.905 023 11446.38 360.95 54250.44 88888.00 2015-01-23 00:40:54.405 023 11446.38 360.93 54250.33 88888.00 2015-01-23 00:40:54.905 023 11446.40 360.88 54250.19 88888.00 2015-01-23 00:40:55.405 023 11446.43 360.79 54250.04 88888.00 2015-01-23 00:40:55.905 023 11446.41 360.75 54249.94 88888.00 2015-01-23 00:40:56.405 023 11446.47 360.74 54249.74 88888.00 2015-01-23 00:40:56.905 023 11446.45 360.66 54249.57 88888.00 2015-01-23 00:40:57.405 023 11446.40 360.62 54249.40 88888.00 2015-01-23 00:40:57.905 023 11446.43 360.65 54249.16 88888.00 2015-01-23 00:40:58.405 023 11446.36 360.62 54249.14 88888.00 2015-01-23 00:40:58.905 023 11446.29 360.58 54249.05 88888.00 2015-01-23 00:40:59.405 023 11446.26 360.55 54248.91 88888.00 2015-01-23 00:40:59.905 023 11446.23 360.49 54248.78 88888.00 2015-01-23 00:41:00.405 023 11446.18 360.46 54248.65 88888.00 2015-01-23 00:41:00.905 023 11446.04 360.45 54248.47 88888.00 2015-01-23 00:41:01.405 023 11446.09 360.34 54248.18 88888.00 2015-01-23 00:41:01.905 023 11446.03 360.33 54248.04 88888.00 2015-01-23 00:41:02.405 023 11445.92 360.31 54247.80 88888.00 2015-01-23 00:41:02.905 023 11445.86 360.30 54247.49 88888.00 2015-01-23 00:41:03.405 023 11445.67 360.24 54247.45 88888.00 2015-01-23 00:41:03.905 023 11445.66 360.20 54247.45 88888.00 2015-01-23 00:41:04.405 023 11445.71 360.14 54247.32 88888.00 2015-01-23 00:41:04.905 023 11445.57 360.08 54247.20 88888.00 2015-01-23 00:41:05.405 023 11445.40 360.11 54247.29 88888.00 2015-01-23 00:41:05.905 023 11445.31 360.10 54247.69 88888.00 2015-01-23 00:41:06.405 023 11445.28 360.07 54247.65 88888.00 2015-01-23 00:41:06.905 023 11445.11 360.08 54247.56 88888.00 2015-01-23 00:41:07.405 023 11445.04 360.03 54247.51 88888.00 2015-01-23 00:41:07.905 023 11445.03 360.03 54247.31 88888.00 2015-01-23 00:41:08.405 023 11444.97 360.06 54247.21 88888.00 2015-01-23 00:41:08.905 023 11444.87 360.06 54247.13 88888.00 2015-01-23 00:41:09.405 023 11444.83 360.11 54246.99 88888.00 2015-01-23 00:41:09.905 023 11444.78 360.10 54246.97 88888.00 2015-01-23 00:41:10.405 023 11444.69 360.05 54246.84 88888.00 2015-01-23 00:41:10.905 023 11444.71 360.05 54246.71 88888.00 2015-01-23 00:41:11.405 023 11444.60 360.04 54246.54 88888.00 2015-01-23 00:41:11.905 023 11444.50 360.06 54246.53 88888.00 2015-01-23 00:41:12.405 023 11444.45 360.05 54246.45 88888.00 2015-01-23 00:41:12.905 023 11444.35 360.05 54246.33 88888.00 2015-01-23 00:41:13.405 023 11444.25 360.02 54246.18 88888.00 2015-01-23 00:41:13.905 023 11444.24 360.03 54246.07 88888.00 2015-01-23 00:41:14.405 023 11444.22 360.04 54245.96 88888.00 2015-01-23 00:41:14.905 023 11444.11 360.06 54245.85 88888.00 2015-01-23 00:41:15.405 023 11443.99 360.15 54245.73 88888.00 2015-01-23 00:41:15.905 023 11443.94 360.17 54245.61 88888.00 2015-01-23 00:41:16.405 023 11443.94 360.15 54245.44 88888.00 2015-01-23 00:41:16.905 023 11443.90 360.21 54245.36 88888.00 2015-01-23 00:41:17.405 023 11443.83 360.28 54245.29 88888.00 2015-01-23 00:41:17.905 023 11443.72 360.22 54245.17 88888.00 2015-01-23 00:41:18.405 023 11443.69 360.28 54245.04 88888.00 2015-01-23 00:41:18.905 023 11443.62 360.30 54244.93 88888.00 2015-01-23 00:41:19.405 023 11443.52 360.31 54244.96 88888.00 2015-01-23 00:41:19.905 023 11443.48 360.33 54244.99 88888.00 2015-01-23 00:41:20.405 023 11443.58 360.41 54244.86 88888.00 2015-01-23 00:41:20.905 023 11443.59 360.38 54244.77 88888.00 2015-01-23 00:41:21.405 023 11443.51 360.36 54244.73 88888.00 2015-01-23 00:41:21.905 023 11443.47 360.36 54244.59 88888.00 2015-01-23 00:41:22.405 023 11443.46 360.39 54244.44 88888.00 2015-01-23 00:41:22.905 023 11443.41 360.39 54244.42 88888.00 2015-01-23 00:41:23.405 023 11443.41 360.39 54244.33 88888.00 2015-01-23 00:41:23.905 023 11443.45 360.41 54244.25 88888.00 2015-01-23 00:41:24.405 023 11443.47 360.39 54244.16 88888.00 2015-01-23 00:41:24.905 023 11443.45 360.42 54244.17 88888.00 2015-01-23 00:41:25.405 023 11443.36 360.41 54243.98 88888.00 2015-01-23 00:41:25.905 023 11443.33 360.47 54243.92 88888.00 2015-01-23 00:41:26.405 023 11443.30 360.49 54243.86 88888.00 2015-01-23 00:41:26.905 023 11443.27 360.51 54243.78 88888.00 2015-01-23 00:41:27.405 023 11443.26 360.57 54243.75 88888.00 2015-01-23 00:41:27.905 023 11443.12 360.57 54243.72 88888.00 2015-01-23 00:41:28.405 023 11443.07 360.57 54243.69 88888.00 2015-01-23 00:41:28.905 023 11442.96 360.59 54243.56 88888.00 2015-01-23 00:41:29.405 023 11442.89 360.63 54243.47 88888.00 2015-01-23 00:41:29.905 023 11442.83 360.66 54243.39 88888.00 2015-01-23 00:41:30.405 023 11442.75 360.66 54243.35 88888.00 2015-01-23 00:41:30.905 023 11442.60 360.67 54243.25 88888.00 2015-01-23 00:41:31.405 023 11442.44 360.65 54243.13 88888.00 2015-01-23 00:41:31.905 023 11442.33 360.67 54243.03 88888.00 2015-01-23 00:41:32.405 023 11442.22 360.73 54242.93 88888.00 2015-01-23 00:41:32.905 023 11442.06 360.70 54242.82 88888.00 2015-01-23 00:41:33.405 023 11441.95 360.76 54242.78 88888.00 2015-01-23 00:41:33.905 023 11441.79 360.79 54242.72 88888.00 2015-01-23 00:41:34.405 023 11441.60 360.79 54242.58 88888.00 2015-01-23 00:41:34.905 023 11441.48 360.76 54242.46 88888.00 2015-01-23 00:41:35.405 023 11441.36 360.65 54242.28 88888.00 2015-01-23 00:41:35.905 023 11441.16 360.70 54242.23 88888.00 2015-01-23 00:41:36.405 023 11441.02 360.70 54242.15 88888.00 2015-01-23 00:41:36.905 023 11440.81 360.70 54242.10 88888.00 2015-01-23 00:41:37.405 023 11440.58 360.72 54241.98 88888.00 2015-01-23 00:41:37.905 023 11440.35 360.73 54241.78 88888.00 2015-01-23 00:41:38.405 023 11440.17 360.74 54241.63 88888.00 2015-01-23 00:41:38.905 023 11439.95 360.66 54241.54 88888.00 2015-01-23 00:41:39.405 023 11439.77 360.58 54241.45 88888.00 2015-01-23 00:41:39.905 023 11439.55 360.55 54241.33 88888.00 2015-01-23 00:41:40.405 023 11439.29 360.51 54241.27 88888.00 2015-01-23 00:41:40.905 023 11439.03 360.42 54241.13 88888.00 2015-01-23 00:41:41.405 023 11438.93 360.36 54240.93 88888.00 2015-01-23 00:41:41.905 023 11438.67 360.34 54240.83 88888.00 2015-01-23 00:41:42.405 023 11438.44 360.33 54240.66 88888.00 2015-01-23 00:41:42.905 023 11438.20 360.19 54240.59 88888.00 2015-01-23 00:41:43.405 023 11438.02 360.02 54240.30 88888.00 2015-01-23 00:41:43.905 023 11437.79 359.83 54239.87 88888.00 2015-01-23 00:41:44.405 023 11437.60 359.71 54239.80 88888.00 2015-01-23 00:41:44.905 023 11437.47 359.56 54239.79 88888.00 2015-01-23 00:41:45.405 023 11437.36 359.40 54239.69 88888.00 2015-01-23 00:41:45.905 023 11437.27 359.29 54239.54 88888.00 2015-01-23 00:41:46.405 023 11437.11 359.18 54239.45 88888.00 2015-01-23 00:41:46.905 023 11437.03 359.04 54239.33 88888.00 2015-01-23 00:41:47.405 023 11436.95 358.87 54239.20 88888.00 2015-01-23 00:41:47.905 023 11436.88 358.73 54239.03 88888.00 2015-01-23 00:41:48.405 023 11436.85 358.59 54238.90 88888.00 2015-01-23 00:41:48.905 023 11436.77 358.38 54238.85 88888.00 2015-01-23 00:41:49.405 023 11436.73 358.19 54238.73 88888.00 2015-01-23 00:41:49.905 023 11436.69 358.02 54238.62 88888.00 2015-01-23 00:41:50.405 023 11436.63 357.82 54238.45 88888.00 2015-01-23 00:41:50.905 023 11436.58 357.65 54238.40 88888.00 2015-01-23 00:41:51.405 023 11436.58 357.38 54238.30 88888.00 2015-01-23 00:41:51.905 023 11436.59 357.16 54238.22 88888.00 2015-01-23 00:41:52.405 023 11436.63 356.96 54238.06 88888.00 2015-01-23 00:41:52.905 023 11436.66 356.76 54237.98 88888.00 2015-01-23 00:41:53.405 023 11436.72 356.62 54237.93 88888.00 2015-01-23 00:41:53.905 023 11436.73 356.44 54237.82 88888.00 2015-01-23 00:41:54.405 023 11436.76 356.19 54237.75 88888.00 2015-01-23 00:41:54.905 023 11436.81 355.92 54237.50 88888.00 2015-01-23 00:41:55.405 023 11436.87 355.75 54237.33 88888.00 2015-01-23 00:41:55.905 023 11436.90 355.59 54237.34 88888.00 2015-01-23 00:41:56.405 023 11436.98 355.49 54237.23 88888.00 2015-01-23 00:41:56.905 023 11437.04 355.22 54237.06 88888.00 2015-01-23 00:41:57.405 023 11437.03 355.04 54237.01 88888.00 2015-01-23 00:41:57.905 023 11437.05 354.84 54236.93 88888.00 2015-01-23 00:41:58.405 023 11437.11 354.65 54236.87 88888.00 2015-01-23 00:41:58.905 023 11437.10 354.53 54236.69 88888.00 2015-01-23 00:41:59.405 023 11437.09 354.31 54236.67 88888.00 2015-01-23 00:41:59.905 023 11437.10 354.08 54236.43 88888.00 2015-01-23 00:42:00.405 023 11437.14 353.92 54236.37 88888.00 2015-01-23 00:42:00.905 023 11437.15 353.73 54236.42 88888.00 2015-01-23 00:42:01.405 023 11437.20 353.53 54236.46 88888.00 2015-01-23 00:42:01.905 023 11437.25 353.37 54236.36 88888.00 2015-01-23 00:42:02.405 023 11437.36 353.15 54236.25 88888.00 2015-01-23 00:42:02.905 023 11437.40 352.95 54236.19 88888.00 2015-01-23 00:42:03.405 023 11437.50 352.80 54236.14 88888.00 2015-01-23 00:42:03.905 023 11437.56 352.65 54236.16 88888.00 2015-01-23 00:42:04.405 023 11437.62 352.46 54236.00 88888.00 2015-01-23 00:42:04.905 023 11437.65 352.33 54235.98 88888.00 2015-01-23 00:42:05.405 023 11437.70 352.18 54235.83 88888.00 2015-01-23 00:42:05.905 023 11437.68 352.00 54235.82 88888.00 2015-01-23 00:42:06.405 023 11437.65 351.81 54235.85 88888.00 2015-01-23 00:42:06.905 023 11437.63 351.69 54235.76 88888.00 2015-01-23 00:42:07.405 023 11437.66 351.54 54235.68 88888.00 2015-01-23 00:42:07.905 023 11437.67 351.41 54235.63 88888.00 2015-01-23 00:42:08.405 023 11437.70 351.27 54235.70 88888.00 2015-01-23 00:42:08.905 023 11437.68 351.15 54235.65 88888.00 2015-01-23 00:42:09.405 023 11437.61 350.95 54235.59 88888.00 2015-01-23 00:42:09.905 023 11437.65 350.77 54235.58 88888.00 2015-01-23 00:42:10.405 023 11437.57 350.65 54235.61 88888.00 2015-01-23 00:42:10.905 023 11437.58 350.48 54235.57 88888.00 2015-01-23 00:42:11.405 023 11437.53 350.40 54235.52 88888.00 2015-01-23 00:42:11.905 023 11437.50 350.26 54235.50 88888.00 2015-01-23 00:42:12.405 023 11437.46 350.12 54235.54 88888.00 2015-01-23 00:42:12.905 023 11437.37 350.02 54235.53 88888.00 2015-01-23 00:42:13.405 023 11437.34 349.92 54235.45 88888.00 2015-01-23 00:42:13.905 023 11437.34 349.80 54235.35 88888.00 2015-01-23 00:42:14.405 023 11437.26 349.59 54235.40 88888.00 2015-01-23 00:42:14.905 023 11437.18 349.40 54235.27 88888.00 2015-01-23 00:42:15.405 023 11437.09 349.31 54235.18 88888.00 2015-01-23 00:42:15.905 023 11437.11 349.22 54235.09 88888.00 2015-01-23 00:42:16.405 023 11437.09 349.15 54235.15 88888.00 2015-01-23 00:42:16.905 023 11437.05 348.98 54235.10 88888.00 2015-01-23 00:42:17.405 023 11437.06 348.89 54235.06 88888.00 2015-01-23 00:42:17.905 023 11437.10 348.76 54235.05 88888.00 2015-01-23 00:42:18.405 023 11437.09 348.62 54235.05 88888.00 2015-01-23 00:42:18.905 023 11437.11 348.46 54235.00 88888.00 2015-01-23 00:42:19.405 023 11437.16 348.34 54235.01 88888.00 2015-01-23 00:42:19.905 023 11437.18 348.26 54234.99 88888.00 2015-01-23 00:42:20.405 023 11437.20 348.15 54234.89 88888.00 2015-01-23 00:42:20.905 023 11437.31 348.03 54234.92 88888.00 2015-01-23 00:42:21.405 023 11437.37 347.90 54234.95 88888.00 2015-01-23 00:42:21.905 023 11437.49 347.70 54235.02 88888.00 2015-01-23 00:42:22.405 023 11437.52 347.49 54235.02 88888.00 2015-01-23 00:42:22.905 023 11437.58 347.32 54235.04 88888.00 2015-01-23 00:42:23.405 023 11437.71 347.14 54235.08 88888.00 2015-01-23 00:42:23.905 023 11437.78 347.10 54235.11 88888.00 2015-01-23 00:42:24.405 023 11437.92 346.96 54235.08 88888.00 2015-01-23 00:42:24.905 023 11437.97 346.81 54235.22 88888.00 2015-01-23 00:42:25.405 023 11438.05 346.65 54235.30 88888.00 2015-01-23 00:42:25.905 023 11438.10 346.52 54235.31 88888.00 2015-01-23 00:42:26.405 023 11438.18 346.40 54235.32 88888.00 2015-01-23 00:42:26.905 023 11438.29 346.30 54235.44 88888.00 2015-01-23 00:42:27.405 023 11438.36 346.14 54235.49 88888.00 2015-01-23 00:42:27.905 023 11438.36 346.06 54235.50 88888.00 2015-01-23 00:42:28.405 023 11438.45 345.91 54235.49 88888.00 2015-01-23 00:42:28.905 023 11438.54 345.74 54235.50 88888.00 2015-01-23 00:42:29.405 023 11438.56 345.56 54235.58 88888.00 2015-01-23 00:42:29.905 023 11438.65 345.41 54235.65 88888.00 2015-01-23 00:42:30.405 023 11438.66 345.25 54235.83 88888.00 2015-01-23 00:42:30.905 023 11438.73 345.03 54235.93 88888.00 2015-01-23 00:42:31.405 023 11438.86 344.83 54235.94 88888.00 2015-01-23 00:42:31.905 023 11438.93 344.68 54235.98 88888.00 2015-01-23 00:42:32.405 023 11439.03 344.48 54236.00 88888.00 2015-01-23 00:42:32.905 023 11439.07 344.32 54236.05 88888.00 2015-01-23 00:42:33.405 023 11439.15 344.16 54236.08 88888.00 2015-01-23 00:42:33.905 023 11439.25 344.03 54236.08 88888.00 2015-01-23 00:42:34.405 023 11439.29 343.90 54236.11 88888.00 2015-01-23 00:42:34.905 023 11439.38 343.74 54236.15 88888.00 2015-01-23 00:42:35.405 023 11439.48 343.67 54236.23 88888.00 2015-01-23 00:42:35.905 023 11439.56 343.57 54236.36 88888.00 2015-01-23 00:42:36.405 023 11439.70 343.44 54236.43 88888.00 2015-01-23 00:42:36.905 023 11439.71 343.31 54236.53 88888.00 2015-01-23 00:42:37.405 023 11439.75 343.17 54236.61 88888.00 2015-01-23 00:42:37.905 023 11439.75 343.06 54236.71 88888.00 2015-01-23 00:42:38.405 023 11439.87 342.90 54236.82 88888.00 2015-01-23 00:42:38.905 023 11439.91 342.75 54236.96 88888.00 2015-01-23 00:42:39.405 023 11439.91 342.60 54237.03 88888.00 2015-01-23 00:42:39.905 023 11439.91 342.51 54237.13 88888.00 2015-01-23 00:42:40.405 023 11440.03 342.38 54237.20 88888.00 2015-01-23 00:42:40.905 023 11440.07 342.24 54237.25 88888.00 2015-01-23 00:42:41.405 023 11440.07 342.05 54237.31 88888.00 2015-01-23 00:42:41.905 023 11440.16 341.88 54237.38 88888.00 2015-01-23 00:42:42.405 023 11440.37 341.74 54237.45 88888.00 2015-01-23 00:42:42.905 023 11440.53 341.66 54237.46 88888.00 2015-01-23 00:42:43.405 023 11440.42 341.56 54237.66 88888.00 2015-01-23 00:42:43.905 023 11440.24 341.44 54237.78 88888.00 2015-01-23 00:42:44.405 023 11440.24 341.37 54237.93 88888.00 2015-01-23 00:42:44.905 023 11440.29 341.25 54238.06 88888.00 2015-01-23 00:42:45.405 023 11440.34 341.19 54238.15 88888.00 2015-01-23 00:42:45.905 023 11440.37 341.11 54238.21 88888.00 2015-01-23 00:42:46.405 023 11440.38 341.08 54238.30 88888.00 2015-01-23 00:42:46.905 023 11440.21 341.06 54238.45 88888.00 2015-01-23 00:42:47.405 023 11439.96 341.07 54238.52 88888.00 2015-01-23 00:42:47.905 023 11440.24 340.97 54238.53 88888.00 2015-01-23 00:42:48.405 023 11440.47 340.90 54238.60 88888.00 2015-01-23 00:42:48.905 023 11440.55 340.91 54238.63 88888.00 2015-01-23 00:42:49.405 023 11440.53 340.88 54238.73 88888.00 2015-01-23 00:42:49.905 023 11440.51 340.86 54238.79 88888.00 2015-01-23 00:42:50.405 023 11440.55 340.88 54238.86 88888.00 2015-01-23 00:42:50.905 023 11440.58 340.81 54238.95 88888.00 2015-01-23 00:42:51.405 023 11440.55 340.79 54239.00 88888.00 2015-01-23 00:42:51.905 023 11440.53 340.80 54239.15 88888.00 2015-01-23 00:42:52.405 023 11440.53 340.72 54239.25 88888.00 2015-01-23 00:42:52.905 023 11440.54 340.69 54239.35 88888.00 2015-01-23 00:42:53.405 023 11440.48 340.57 54239.43 88888.00 2015-01-23 00:42:53.905 023 11440.43 340.52 54239.43 88888.00 2015-01-23 00:42:54.405 023 11440.40 340.48 54239.50 88888.00 2015-01-23 00:42:54.905 023 11440.37 340.40 54239.62 88888.00 2015-01-23 00:42:55.405 023 11440.32 340.30 54239.65 88888.00 2015-01-23 00:42:55.905 023 11440.35 340.25 54239.73 88888.00 2015-01-23 00:42:56.406 023 11440.39 340.28 54239.83 88888.00 2015-01-23 00:42:56.906 023 11440.33 340.23 54239.96 88888.00 2015-01-23 00:42:57.406 023 11440.32 340.21 54240.00 88888.00 2015-01-23 00:42:57.906 023 11440.28 340.20 54240.12 88888.00 2015-01-23 00:42:58.406 023 11440.24 340.18 54240.27 88888.00 2015-01-23 00:42:58.906 023 11440.30 340.23 54240.29 88888.00 2015-01-23 00:42:59.406 023 11440.30 340.18 54240.43 88888.00 2015-01-23 00:42:59.906 023 11440.30 340.15 54240.54 88888.00 2015-01-23 00:43:00.406 023 11440.34 340.15 54240.58 88888.00 2015-01-23 00:43:00.906 023 11440.38 340.07 54240.36 88888.00 2015-01-23 00:43:01.406 023 11440.40 339.98 54240.20 88888.00 2015-01-23 00:43:01.906 023 11440.42 339.96 54240.31 88888.00 2015-01-23 00:43:02.406 023 11440.35 339.93 54240.48 88888.00 2015-01-23 00:43:02.906 023 11440.42 339.88 54240.61 88888.00 2015-01-23 00:43:03.406 023 11440.39 339.83 54240.70 88888.00 2015-01-23 00:43:03.906 023 11440.35 339.75 54240.82 88888.00 2015-01-23 00:43:04.406 023 11440.34 339.71 54240.91 88888.00 2015-01-23 00:43:04.906 023 11440.32 339.69 54241.40 88888.00 2015-01-23 00:43:05.406 023 11440.28 339.61 54241.73 88888.00 2015-01-23 00:43:05.906 023 11440.26 339.52 54241.86 88888.00 2015-01-23 00:43:06.406 023 11440.21 339.46 54241.88 88888.00 2015-01-23 00:43:06.906 023 11440.17 339.39 54242.01 88888.00 2015-01-23 00:43:07.406 023 11440.21 339.30 54242.03 88888.00 2015-01-23 00:43:07.906 023 11440.21 339.21 54242.14 88888.00 2015-01-23 00:43:08.406 023 11440.11 339.16 54242.19 88888.00 2015-01-23 00:43:08.906 023 11440.09 339.09 54242.24 88888.00 2015-01-23 00:43:09.406 023 11440.11 339.08 54242.30 88888.00 2015-01-23 00:43:09.906 023 11440.07 339.02 54242.46 88888.00 2015-01-23 00:43:10.406 023 11440.06 338.97 54242.59 88888.00 2015-01-23 00:43:10.906 023 11439.98 338.95 54242.64 88888.00 2015-01-23 00:43:11.406 023 11439.93 338.86 54242.72 88888.00 2015-01-23 00:43:11.906 023 11439.90 338.77 54242.82 88888.00 2015-01-23 00:43:12.406 023 11439.90 338.76 54242.90 88888.00 2015-01-23 00:43:12.906 023 11439.85 338.77 54243.02 88888.00 2015-01-23 00:43:13.406 023 11439.77 338.75 54243.15 88888.00 2015-01-23 00:43:13.906 023 11439.75 338.63 54243.27 88888.00 2015-01-23 00:43:14.406 023 11439.71 338.58 54243.45 88888.00 2015-01-23 00:43:14.906 023 11439.70 338.59 54243.52 88888.00 2015-01-23 00:43:15.406 023 11439.70 338.60 54243.66 88888.00 2015-01-23 00:43:15.906 023 11439.67 338.55 54243.83 88888.00 2015-01-23 00:43:16.406 023 11439.64 338.55 54244.07 88888.00 2015-01-23 00:43:16.906 023 11439.62 338.57 54244.14 88888.00 2015-01-23 00:43:17.406 023 11439.60 338.50 54244.27 88888.00 2015-01-23 00:43:17.906 023 11439.55 338.48 54244.45 88888.00 2015-01-23 00:43:18.406 023 11439.50 338.46 54244.62 88888.00 2015-01-23 00:43:18.906 023 11439.54 338.43 54244.68 88888.00 2015-01-23 00:43:19.406 023 11439.49 338.34 54244.82 88888.00 2015-01-23 00:43:19.906 023 11439.46 338.31 54244.94 88888.00 2015-01-23 00:43:20.406 023 11439.39 338.31 54245.04 88888.00 2015-01-23 00:43:20.906 023 11439.36 338.19 54245.19 88888.00 2015-01-23 00:43:21.406 023 11439.40 338.04 54245.36 88888.00 2015-01-23 00:43:21.906 023 11439.38 337.93 54245.47 88888.00 2015-01-23 00:43:22.406 023 11439.43 337.92 54245.28 88888.00 2015-01-23 00:43:22.906 023 11439.36 337.83 54245.37 88888.00 2015-01-23 00:43:23.406 023 11439.44 337.81 54245.55 88888.00 2015-01-23 00:43:23.906 023 11439.53 337.72 54245.70 88888.00 2015-01-23 00:43:24.406 023 11439.53 337.64 54245.73 88888.00 2015-01-23 00:43:24.906 023 11439.59 337.61 54245.84 88888.00 2015-01-23 00:43:25.406 023 11439.54 337.59 54245.99 88888.00 2015-01-23 00:43:25.906 023 11439.50 337.52 54246.03 88888.00 2015-01-23 00:43:26.406 023 11439.54 337.52 54245.97 88888.00 2015-01-23 00:43:26.906 023 11439.54 337.48 54245.91 88888.00 2015-01-23 00:43:27.406 023 11439.55 337.39 54245.94 88888.00 2015-01-23 00:43:27.906 023 11439.55 337.34 54246.15 88888.00 2015-01-23 00:43:28.406 023 11439.60 337.28 54246.24 88888.00 2015-01-23 00:43:28.906 023 11439.62 337.24 54246.29 88888.00 2015-01-23 00:43:29.406 023 11439.60 337.26 54246.31 88888.00 2015-01-23 00:43:29.906 023 11439.69 337.16 54246.34 88888.00 2015-01-23 00:43:30.406 023 11439.71 337.14 54246.41 88888.00 2015-01-23 00:43:30.906 023 11439.79 337.09 54246.42 88888.00 2015-01-23 00:43:31.406 023 11439.77 336.98 54246.52 88888.00 2015-01-23 00:43:31.906 023 11439.80 336.94 54246.67 88888.00 2015-01-23 00:43:32.406 023 11439.85 336.92 54246.67 88888.00 2015-01-23 00:43:32.906 023 11440.00 336.89 54246.72 88888.00 2015-01-23 00:43:33.406 023 11440.08 336.89 54246.77 88888.00 2015-01-23 00:43:33.906 023 11440.13 336.85 54246.87 88888.00 2015-01-23 00:43:34.406 023 11440.12 336.80 54246.90 88888.00 2015-01-23 00:43:34.906 023 11440.13 336.72 54247.02 88888.00 2015-01-23 00:43:35.406 023 11440.30 336.67 54247.08 88888.00 2015-01-23 00:43:35.906 023 11440.33 336.62 54247.14 88888.00 2015-01-23 00:43:36.406 023 11440.22 336.56 54247.17 88888.00 2015-01-23 00:43:36.906 023 11440.28 336.52 54247.29 88888.00 2015-01-23 00:43:37.406 023 11440.38 336.55 54247.38 88888.00 2015-01-23 00:43:37.906 023 11440.35 336.56 54247.46 88888.00 2015-01-23 00:43:38.406 023 11440.35 336.52 54247.60 88888.00 2015-01-23 00:43:38.906 023 11440.39 336.49 54247.69 88888.00 2015-01-23 00:43:39.406 023 11440.43 336.49 54247.74 88888.00 2015-01-23 00:43:39.906 023 11440.50 336.46 54247.95 88888.00 2015-01-23 00:43:40.406 023 11440.59 336.45 54248.04 88888.00 2015-01-23 00:43:40.906 023 11440.60 336.41 54248.09 88888.00 2015-01-23 00:43:41.406 023 11440.55 336.45 54248.27 88888.00 2015-01-23 00:43:41.906 023 11440.56 336.43 54248.51 88888.00 2015-01-23 00:43:42.406 023 11440.59 336.46 54248.46 88888.00 2015-01-23 00:43:42.906 023 11440.64 336.47 54248.44 88888.00 2015-01-23 00:43:43.406 023 11440.71 336.48 54248.46 88888.00 2015-01-23 00:43:43.906 023 11440.79 336.50 54248.57 88888.00 2015-01-23 00:43:44.406 023 11440.72 336.52 54248.68 88888.00 2015-01-23 00:43:44.906 023 11440.70 336.57 54248.77 88888.00 2015-01-23 00:43:45.406 023 11440.70 336.62 54248.83 88888.00 2015-01-23 00:43:45.906 023 11440.69 336.66 54248.89 88888.00 2015-01-23 00:43:46.406 023 11440.69 336.64 54249.07 88888.00 2015-01-23 00:43:46.906 023 11440.65 336.63 54249.04 88888.00 2015-01-23 00:43:47.406 023 11440.70 336.68 54248.96 88888.00 2015-01-23 00:43:47.906 023 11440.65 336.71 54249.04 88888.00 2015-01-23 00:43:48.406 023 11440.61 336.71 54249.15 88888.00 2015-01-23 00:43:48.906 023 11440.61 336.68 54249.21 88888.00 2015-01-23 00:43:49.406 023 11440.54 336.72 54249.18 88888.00 2015-01-23 00:43:49.906 023 11440.54 336.76 54249.23 88888.00 2015-01-23 00:43:50.406 023 11440.51 336.73 54249.33 88888.00 2015-01-23 00:43:50.906 023 11440.48 336.71 54249.40 88888.00 2015-01-23 00:43:51.406 023 11440.44 336.77 54249.52 88888.00 2015-01-23 00:43:51.906 023 11440.38 336.77 54249.62 88888.00 2015-01-23 00:43:52.406 023 11440.34 336.79 54249.62 88888.00 2015-01-23 00:43:52.906 023 11440.26 336.82 54249.68 88888.00 2015-01-23 00:43:53.406 023 11440.26 336.73 54249.77 88888.00 2015-01-23 00:43:53.906 023 11440.22 336.73 54249.83 88888.00 2015-01-23 00:43:54.406 023 11440.13 336.82 54249.84 88888.00 2015-01-23 00:43:54.906 023 11440.08 336.81 54249.97 88888.00 2015-01-23 00:43:55.406 023 11440.07 336.85 54250.10 88888.00 2015-01-23 00:43:55.906 023 11440.04 336.90 54250.28 88888.00 2015-01-23 00:43:56.406 023 11440.02 336.96 54250.37 88888.00 2015-01-23 00:43:56.906 023 11439.88 337.07 54250.31 88888.00 2015-01-23 00:43:57.406 023 11439.75 337.08 54250.39 88888.00 2015-01-23 00:43:57.906 023 11439.72 337.02 54250.40 88888.00 2015-01-23 00:43:58.406 023 11439.70 337.09 54250.43 88888.00 2015-01-23 00:43:58.906 023 11439.59 337.14 54250.45 88888.00 2015-01-23 00:43:59.406 023 11439.51 337.16 54250.39 88888.00 2015-01-23 00:43:59.906 023 11439.49 337.14 54250.43 88888.00 2015-01-23 00:44:00.406 023 11439.33 337.19 54250.40 88888.00 2015-01-23 00:44:00.906 023 11439.12 337.34 54250.39 88888.00 2015-01-23 00:44:01.406 023 11438.99 337.45 54250.37 88888.00 2015-01-23 00:44:01.906 023 11438.87 337.65 54250.36 88888.00 2015-01-23 00:44:02.406 023 11438.71 337.91 54250.36 88888.00 2015-01-23 00:44:02.906 023 11438.56 338.11 54250.48 88888.00 2015-01-23 00:44:03.406 023 11438.42 338.31 54250.54 88888.00 2015-01-23 00:44:03.906 023 11438.28 338.50 54250.61 88888.00 2015-01-23 00:44:04.406 023 11438.17 338.77 54250.68 88888.00 2015-01-23 00:44:04.906 023 11438.15 338.97 54250.73 88888.00 2015-01-23 00:44:05.406 023 11438.17 339.14 54250.87 88888.00 2015-01-23 00:44:05.906 023 11438.10 339.26 54250.96 88888.00 2015-01-23 00:44:06.406 023 11438.08 339.38 54251.11 88888.00 2015-01-23 00:44:06.906 023 11438.04 339.63 54251.23 88888.00 2015-01-23 00:44:07.406 023 11437.98 339.79 54251.37 88888.00 2015-01-23 00:44:07.906 023 11437.98 339.88 54251.51 88888.00 2015-01-23 00:44:08.406 023 11437.97 339.93 54251.58 88888.00 2015-01-23 00:44:08.906 023 11437.99 339.96 54251.67 88888.00 2015-01-23 00:44:09.406 023 11437.94 339.94 54251.76 88888.00 2015-01-23 00:44:09.906 023 11437.92 339.96 54251.87 88888.00 2015-01-23 00:44:10.406 023 11437.93 340.04 54251.97 88888.00 2015-01-23 00:44:10.906 023 11437.92 340.06 54251.98 88888.00 2015-01-23 00:44:11.406 023 11437.88 340.03 54252.02 88888.00 2015-01-23 00:44:11.906 023 11437.91 340.02 54252.11 88888.00 2015-01-23 00:44:12.406 023 11437.96 340.10 54252.24 88888.00 2015-01-23 00:44:12.906 023 11437.93 340.17 54252.37 88888.00 2015-01-23 00:44:13.406 023 11437.89 340.31 54252.48 88888.00 2015-01-23 00:44:13.906 023 11437.98 340.42 54252.50 88888.00 2015-01-23 00:44:14.406 023 11438.02 340.56 54252.58 88888.00 2015-01-23 00:44:14.906 023 11437.94 340.77 54252.77 88888.00 2015-01-23 00:44:15.406 023 11437.88 340.85 54252.90 88888.00 2015-01-23 00:44:15.906 023 11437.89 341.00 54252.89 88888.00 2015-01-23 00:44:16.406 023 11437.93 341.21 54252.95 88888.00 2015-01-23 00:44:16.906 023 11437.93 341.33 54253.03 88888.00 2015-01-23 00:44:17.406 023 11437.87 341.50 54253.16 88888.00 2015-01-23 00:44:17.906 023 11437.86 341.67 54253.25 88888.00 2015-01-23 00:44:18.406 023 11437.86 341.81 54253.26 88888.00 2015-01-23 00:44:18.906 023 11437.89 341.98 54253.24 88888.00 2015-01-23 00:44:19.406 023 11437.92 342.16 54253.33 88888.00 2015-01-23 00:44:19.906 023 11437.88 342.31 54253.37 88888.00 2015-01-23 00:44:20.406 023 11437.81 342.46 54253.42 88888.00 2015-01-23 00:44:20.906 023 11437.84 342.58 54253.50 88888.00 2015-01-23 00:44:21.406 023 11437.83 342.76 54253.53 88888.00 2015-01-23 00:44:21.906 023 11437.81 342.97 54253.62 88888.00 2015-01-23 00:44:22.406 023 11437.86 343.09 54253.68 88888.00 2015-01-23 00:44:22.906 023 11437.88 343.26 54253.70 88888.00 2015-01-23 00:44:23.406 023 11437.93 343.43 54253.66 88888.00 2015-01-23 00:44:23.906 023 11437.86 343.65 54253.74 88888.00 2015-01-23 00:44:24.406 023 11437.94 343.84 54253.82 88888.00 2015-01-23 00:44:24.906 023 11437.94 344.03 54253.73 88888.00 2015-01-23 00:44:25.406 023 11437.87 344.23 54253.73 88888.00 2015-01-23 00:44:25.906 023 11437.99 344.33 54253.78 88888.00 2015-01-23 00:44:26.406 023 11438.03 344.44 54253.77 88888.00 2015-01-23 00:44:26.906 023 11437.97 344.67 54253.77 88888.00 2015-01-23 00:44:27.406 023 11437.89 344.80 54253.86 88888.00 2015-01-23 00:44:27.906 023 11437.92 344.94 54253.90 88888.00 2015-01-23 00:44:28.406 023 11437.98 345.15 54253.94 88888.00 2015-01-23 00:44:28.906 023 11437.94 345.26 54253.87 88888.00 2015-01-23 00:44:29.406 023 11437.87 345.37 54253.85 88888.00 2015-01-23 00:44:29.906 023 11437.88 345.56 54253.79 88888.00 2015-01-23 00:44:30.406 023 11437.89 345.76 54253.72 88888.00 2015-01-23 00:44:30.906 023 11437.87 345.86 54253.72 88888.00 2015-01-23 00:44:31.406 023 11437.78 346.01 54253.79 88888.00 2015-01-23 00:44:31.906 023 11437.72 346.20 54253.89 88888.00 2015-01-23 00:44:32.406 023 11437.76 346.34 54253.85 88888.00 2015-01-23 00:44:32.906 023 11437.71 346.43 54253.80 88888.00 2015-01-23 00:44:33.406 023 11437.63 346.60 54253.69 88888.00 2015-01-23 00:44:33.906 023 11437.60 346.78 54253.66 88888.00 2015-01-23 00:44:34.406 023 11437.52 346.94 54253.66 88888.00 2015-01-23 00:44:34.906 023 11437.44 347.06 54253.72 88888.00 2015-01-23 00:44:35.406 023 11437.45 347.13 54253.82 88888.00 2015-01-23 00:44:35.906 023 11437.47 347.21 54253.81 88888.00 2015-01-23 00:44:36.406 023 11437.50 347.31 54253.74 88888.00 2015-01-23 00:44:36.906 023 11437.44 347.45 54253.74 88888.00 2015-01-23 00:44:37.406 023 11437.29 347.50 54253.74 88888.00 2015-01-23 00:44:37.906 023 11437.23 347.66 54253.81 88888.00 2015-01-23 00:44:38.406 023 11437.29 347.79 54253.83 88888.00 2015-01-23 00:44:38.906 023 11437.31 347.89 54253.77 88888.00 2015-01-23 00:44:39.406 023 11437.26 347.98 54253.77 88888.00 2015-01-23 00:44:39.906 023 11437.26 348.01 54253.85 88888.00 2015-01-23 00:44:40.406 023 11437.30 348.09 54253.83 88888.00 2015-01-23 00:44:40.906 023 11437.24 348.15 54253.82 88888.00 2015-01-23 00:44:41.406 023 11437.23 348.26 54253.81 88888.00 2015-01-23 00:44:41.906 023 11437.24 348.32 54253.80 88888.00 2015-01-23 00:44:42.406 023 11437.27 348.37 54253.89 88888.00 2015-01-23 00:44:42.906 023 11437.32 348.47 54253.94 88888.00 2015-01-23 00:44:43.406 023 11437.27 348.51 54253.91 88888.00 2015-01-23 00:44:43.906 023 11437.21 348.54 54253.91 88888.00 2015-01-23 00:44:44.406 023 11437.15 348.59 54253.82 88888.00 2015-01-23 00:44:44.906 023 11437.10 348.70 54253.75 88888.00 2015-01-23 00:44:45.406 023 11437.06 348.73 54253.80 88888.00 2015-01-23 00:44:45.906 023 11437.04 348.75 54253.77 88888.00 2015-01-23 00:44:46.406 023 11437.06 348.88 54253.77 88888.00 2015-01-23 00:44:46.906 023 11437.08 348.93 54253.86 88888.00 2015-01-23 00:44:47.406 023 11437.02 348.97 54253.92 88888.00 2015-01-23 00:44:47.906 023 11437.02 349.05 54253.91 88888.00 2015-01-23 00:44:48.406 023 11436.98 349.17 54253.97 88888.00 2015-01-23 00:44:48.906 023 11436.97 349.25 54253.89 88888.00 2015-01-23 00:44:49.406 023 11436.98 349.32 54253.95 88888.00 2015-01-23 00:44:49.906 023 11436.93 349.32 54253.91 88888.00 2015-01-23 00:44:50.406 023 11436.87 349.33 54253.82 88888.00 2015-01-23 00:44:50.906 023 11436.81 349.42 54253.85 88888.00 2015-01-23 00:44:51.406 023 11436.77 349.50 54253.96 88888.00 2015-01-23 00:44:51.906 023 11436.68 349.59 54253.97 88888.00 2015-01-23 00:44:52.406 023 11436.68 349.65 54254.04 88888.00 2015-01-23 00:44:52.906 023 11436.68 349.67 54254.16 88888.00 2015-01-23 00:44:53.406 023 11436.64 349.69 54253.96 88888.00 2015-01-23 00:44:53.906 023 11436.71 349.77 54253.91 88888.00 2015-01-23 00:44:54.406 023 11436.79 349.85 54253.87 88888.00 2015-01-23 00:44:54.906 023 11436.74 349.92 54253.95 88888.00 2015-01-23 00:44:55.406 023 11436.68 349.94 54254.08 88888.00 2015-01-23 00:44:55.906 023 11436.63 349.93 54254.03 88888.00 2015-01-23 00:44:56.406 023 11436.58 350.06 54253.97 88888.00 2015-01-23 00:44:56.906 023 11436.53 350.10 54254.01 88888.00 2015-01-23 00:44:57.406 023 11436.48 350.09 54254.04 88888.00 2015-01-23 00:44:57.906 023 11436.55 350.18 54254.08 88888.00 2015-01-23 00:44:58.406 023 11436.55 350.27 54254.17 88888.00 2015-01-23 00:44:58.906 023 11436.48 350.39 54254.25 88888.00 2015-01-23 00:44:59.406 023 11436.45 350.42 54254.34 88888.00 2015-01-23 00:44:59.906 023 11436.38 350.47 54254.27 88888.00 2015-01-23 00:45:00.406 023 11436.35 350.51 54254.22 88888.00 2015-01-23 00:45:00.906 023 11436.34 350.56 54254.30 88888.00 2015-01-23 00:45:01.406 023 11436.30 350.66 54254.34 88888.00 2015-01-23 00:45:01.906 023 11436.22 350.70 54254.30 88888.00 2015-01-23 00:45:02.406 023 11436.25 350.75 54254.39 88888.00 2015-01-23 00:45:02.906 023 11436.19 350.77 54254.39 88888.00 2015-01-23 00:45:03.406 023 11436.19 350.75 54254.40 88888.00 2015-01-23 00:45:03.906 023 11436.12 350.78 54254.40 88888.00 2015-01-23 00:45:04.406 023 11436.16 350.83 54254.17 88888.00 2015-01-23 00:45:04.906 023 11436.11 350.84 54254.10 88888.00 2015-01-23 00:45:05.406 023 11436.17 350.92 54253.90 88888.00 2015-01-23 00:45:05.906 023 11436.24 350.94 54253.75 88888.00 2015-01-23 00:45:06.406 023 11436.24 350.98 54253.94 88888.00 2015-01-23 00:45:06.906 023 11436.16 351.04 54254.07 88888.00 2015-01-23 00:45:07.406 023 11436.19 351.12 54254.14 88888.00 2015-01-23 00:45:07.906 023 11436.19 351.23 54254.15 88888.00 2015-01-23 00:45:08.406 023 11436.19 351.30 54254.36 88888.00 2015-01-23 00:45:08.906 023 11435.96 351.34 54254.94 88888.00 2015-01-23 00:45:09.406 023 11435.98 351.40 54254.93 88888.00 2015-01-23 00:45:09.906 023 11436.05 351.55 54254.91 88888.00 2015-01-23 00:45:10.406 023 11436.01 351.60 54254.89 88888.00 2015-01-23 00:45:10.906 023 11435.98 351.63 54254.88 88888.00 2015-01-23 00:45:11.406 023 11435.99 351.79 54254.88 88888.00 2015-01-23 00:45:11.906 023 11435.96 351.84 54254.91 88888.00 2015-01-23 00:45:12.406 023 11435.94 351.92 54254.92 88888.00 2015-01-23 00:45:12.906 023 11435.90 352.01 54254.88 88888.00 2015-01-23 00:45:13.406 023 11435.89 352.04 54254.88 88888.00 2015-01-23 00:45:13.906 023 11435.85 352.11 54254.91 88888.00 2015-01-23 00:45:14.406 023 11435.83 352.18 54254.86 88888.00 2015-01-23 00:45:14.906 023 11435.83 352.27 54254.83 88888.00 2015-01-23 00:45:15.406 023 11435.75 352.31 54254.85 88888.00 2015-01-23 00:45:15.906 023 11435.79 352.34 54254.91 88888.00 2015-01-23 00:45:16.406 023 11435.79 352.42 54254.91 88888.00 2015-01-23 00:45:16.906 023 11435.79 352.48 54254.82 88888.00 2015-01-23 00:45:17.406 023 11435.78 352.56 54254.74 88888.00 2015-01-23 00:45:17.906 023 11435.73 352.59 54254.67 88888.00 2015-01-23 00:45:18.406 023 11435.69 352.63 54254.71 88888.00 2015-01-23 00:45:18.906 023 11435.68 352.64 54254.67 88888.00 2015-01-23 00:45:19.406 023 11435.69 352.75 54254.66 88888.00 2015-01-23 00:45:19.906 023 11435.72 352.79 54254.67 88888.00 2015-01-23 00:45:20.406 023 11435.69 352.80 54254.69 88888.00 2015-01-23 00:45:20.906 023 11435.68 352.82 54254.51 88888.00 2015-01-23 00:45:21.406 023 11435.61 352.81 54254.36 88888.00 2015-01-23 00:45:21.906 023 11435.53 352.86 54254.38 88888.00 2015-01-23 00:45:22.406 023 11435.47 352.95 54254.39 88888.00 2015-01-23 00:45:22.906 023 11435.46 352.98 54254.38 88888.00 2015-01-23 00:45:23.406 023 11435.40 353.03 54254.32 88888.00 2015-01-23 00:45:23.906 023 11435.37 353.09 54254.31 88888.00 2015-01-23 00:45:24.406 023 11435.25 353.19 54254.30 88888.00 2015-01-23 00:45:24.906 023 11435.27 353.24 54254.22 88888.00 2015-01-23 00:45:25.406 023 11435.30 353.30 54254.13 88888.00 2015-01-23 00:45:25.906 023 11435.21 353.31 54254.06 88888.00 2015-01-23 00:45:26.407 023 11435.17 353.37 54254.05 88888.00 2015-01-23 00:45:26.907 023 11435.17 353.48 54254.07 88888.00 2015-01-23 00:45:27.407 023 11435.15 353.50 54254.00 88888.00 2015-01-23 00:45:27.907 023 11435.15 353.55 54253.96 88888.00 2015-01-23 00:45:28.407 023 11435.10 353.61 54253.97 88888.00 2015-01-23 00:45:28.907 023 11435.00 353.72 54253.91 88888.00 2015-01-23 00:45:29.407 023 11434.95 353.78 54253.91 88888.00 2015-01-23 00:45:29.907 023 11434.93 353.79 54253.88 88888.00 2015-01-23 00:45:30.407 023 11434.88 353.88 54253.91 88888.00 2015-01-23 00:45:30.907 023 11434.89 353.98 54253.91 88888.00 2015-01-23 00:45:31.407 023 11434.80 354.00 54253.92 88888.00 2015-01-23 00:45:31.907 023 11434.80 354.03 54253.85 88888.00 2015-01-23 00:45:32.407 023 11434.73 354.04 54253.88 88888.00 2015-01-23 00:45:32.907 023 11434.67 354.11 54253.80 88888.00 2015-01-23 00:45:33.407 023 11434.67 354.12 54253.80 88888.00 2015-01-23 00:45:33.907 023 11434.68 354.20 54253.72 88888.00 2015-01-23 00:45:34.407 023 11434.68 354.26 54253.63 88888.00 2015-01-23 00:45:34.907 023 11434.67 354.31 54253.65 88888.00 2015-01-23 00:45:35.407 023 11434.60 354.38 54253.60 88888.00 2015-01-23 00:45:35.907 023 11434.55 354.41 54253.50 88888.00 2015-01-23 00:45:36.407 023 11434.58 354.45 54253.31 88888.00 2015-01-23 00:45:36.907 023 11434.53 354.46 54253.24 88888.00 2015-01-23 00:45:37.407 023 11434.46 354.49 54253.21 88888.00 2015-01-23 00:45:37.907 023 11434.44 354.48 54253.22 88888.00 2015-01-23 00:45:38.407 023 11434.44 354.49 54253.19 88888.00 2015-01-23 00:45:38.907 023 11434.42 354.49 54253.17 88888.00 2015-01-23 00:45:39.407 023 11434.37 354.61 54253.08 88888.00 2015-01-23 00:45:39.907 023 11434.36 354.64 54253.02 88888.00 2015-01-23 00:45:40.407 023 11434.33 354.70 54253.03 88888.00 2015-01-23 00:45:40.907 023 11434.28 354.71 54253.01 88888.00 2015-01-23 00:45:41.407 023 11434.34 354.67 54252.93 88888.00 2015-01-23 00:45:41.907 023 11434.29 354.76 54252.93 88888.00 2015-01-23 00:45:42.407 023 11434.22 354.79 54252.86 88888.00 2015-01-23 00:45:42.907 023 11434.21 354.83 54252.90 88888.00 2015-01-23 00:45:43.407 023 11434.32 354.88 54252.92 88888.00 2015-01-23 00:45:43.907 023 11434.28 354.92 54252.95 88888.00 2015-01-23 00:45:44.407 023 11434.25 354.92 54252.91 88888.00 2015-01-23 00:45:44.907 023 11434.26 354.96 54252.87 88888.00 2015-01-23 00:45:45.407 023 11434.29 354.92 54252.85 88888.00 2015-01-23 00:45:45.907 023 11434.22 354.98 54252.86 88888.00 2015-01-23 00:45:46.407 023 11434.32 355.01 54252.90 88888.00 2015-01-23 00:45:46.907 023 11434.27 355.04 54252.86 88888.00 2015-01-23 00:45:47.407 023 11434.20 355.07 54252.80 88888.00 2015-01-23 00:45:47.907 023 11434.18 355.07 54252.82 88888.00 2015-01-23 00:45:48.407 023 11434.21 355.13 54252.77 88888.00 2015-01-23 00:45:48.907 023 11434.23 355.16 54252.69 88888.00 2015-01-23 00:45:49.407 023 11434.21 355.17 54252.61 88888.00 2015-01-23 00:45:49.907 023 11434.18 355.16 54252.63 88888.00 2015-01-23 00:45:50.407 023 11434.16 355.17 54252.64 88888.00 2015-01-23 00:45:50.907 023 11434.16 355.18 54252.65 88888.00 2015-01-23 00:45:51.407 023 11434.17 355.18 54252.64 88888.00 2015-01-23 00:45:51.907 023 11434.13 355.20 54252.59 88888.00 2015-01-23 00:45:52.407 023 11434.12 355.21 54252.49 88888.00 2015-01-23 00:45:52.907 023 11434.06 355.22 54252.43 88888.00 2015-01-23 00:45:53.407 023 11434.06 355.24 54252.41 88888.00 2015-01-23 00:45:53.907 023 11434.01 355.29 54252.36 88888.00 2015-01-23 00:45:54.407 023 11434.01 355.29 54252.38 88888.00 2015-01-23 00:45:54.907 023 11434.00 355.26 54252.30 88888.00 2015-01-23 00:45:55.407 023 11433.97 355.20 54252.31 88888.00 2015-01-23 00:45:55.907 023 11433.92 355.23 54252.25 88888.00 2015-01-23 00:45:56.407 023 11433.85 355.29 54252.27 88888.00 2015-01-23 00:45:56.907 023 11433.78 355.31 54252.27 88888.00 2015-01-23 00:45:57.407 023 11433.74 355.30 54252.28 88888.00 2015-01-23 00:45:57.907 023 11433.79 355.30 54252.25 88888.00 2015-01-23 00:45:58.407 023 11433.74 355.33 54252.15 88888.00 2015-01-23 00:45:58.907 023 11433.65 355.35 54252.13 88888.00 2015-01-23 00:45:59.407 023 11433.60 355.39 54252.14 88888.00 2015-01-23 00:45:59.907 023 11433.63 355.39 54252.13 88888.00 2015-01-23 00:46:00.407 023 11433.57 355.44 54252.15 88888.00 2015-01-23 00:46:00.907 023 11433.52 355.42 54252.17 88888.00 2015-01-23 00:46:01.407 023 11433.50 355.39 54252.20 88888.00 2015-01-23 00:46:01.907 023 11433.50 355.40 54252.15 88888.00 2015-01-23 00:46:02.407 023 11433.45 355.43 54252.13 88888.00 2015-01-23 00:46:02.907 023 11433.43 355.43 54252.08 88888.00 2015-01-23 00:46:03.407 023 11433.37 355.43 54252.05 88888.00 2015-01-23 00:46:03.907 023 11433.38 355.41 54252.07 88888.00 2015-01-23 00:46:04.407 023 11433.38 355.39 54252.06 88888.00 2015-01-23 00:46:04.907 023 11433.34 355.42 54252.08 88888.00 2015-01-23 00:46:05.407 023 11433.32 355.40 54252.07 88888.00 2015-01-23 00:46:05.907 023 11433.32 355.37 54252.05 88888.00 2015-01-23 00:46:06.407 023 11433.33 355.39 54252.06 88888.00 2015-01-23 00:46:06.907 023 11433.29 355.38 54252.07 88888.00 2015-01-23 00:46:07.407 023 11433.37 355.33 54252.01 88888.00 2015-01-23 00:46:07.907 023 11433.33 355.24 54251.98 88888.00 2015-01-23 00:46:08.407 023 11433.27 355.25 54251.97 88888.00 2015-01-23 00:46:08.907 023 11433.28 355.22 54251.94 88888.00 2015-01-23 00:46:09.407 023 11433.32 355.27 54251.90 88888.00 2015-01-23 00:46:09.907 023 11433.29 355.25 54251.87 88888.00 2015-01-23 00:46:10.407 023 11433.32 355.24 54251.80 88888.00 2015-01-23 00:46:10.907 023 11433.27 355.15 54251.71 88888.00 2015-01-23 00:46:11.407 023 11433.31 355.16 54251.77 88888.00 2015-01-23 00:46:11.907 023 11433.32 355.14 54251.80 88888.00 2015-01-23 00:46:12.407 023 11433.28 355.17 54251.81 88888.00 2015-01-23 00:46:12.907 023 11433.32 355.24 54251.82 88888.00 2015-01-23 00:46:13.407 023 11433.31 355.21 54251.82 88888.00 2015-01-23 00:46:13.907 023 11433.21 355.12 54251.86 88888.00 2015-01-23 00:46:14.407 023 11433.22 355.06 54251.78 88888.00 2015-01-23 00:46:14.907 023 11433.19 355.07 54251.85 88888.00 2015-01-23 00:46:15.407 023 11433.26 355.06 54251.86 88888.00 2015-01-23 00:46:15.907 023 11433.28 355.04 54251.78 88888.00 2015-01-23 00:46:16.407 023 11433.22 355.02 54251.85 88888.00 2015-01-23 00:46:16.907 023 11433.18 354.98 54251.92 88888.00 2015-01-23 00:46:17.407 023 11433.16 354.95 54251.82 88888.00 2015-01-23 00:46:17.907 023 11433.17 354.93 54251.79 88888.00 2015-01-23 00:46:18.407 023 11433.16 354.90 54251.88 88888.00 2015-01-23 00:46:18.907 023 11433.17 354.88 54251.94 88888.00 2015-01-23 00:46:19.407 023 11433.07 354.90 54251.88 88888.00 2015-01-23 00:46:19.907 023 11433.11 354.83 54251.79 88888.00 2015-01-23 00:46:20.407 023 11433.03 354.73 54251.94 88888.00 2015-01-23 00:46:20.907 023 11433.02 354.72 54251.94 88888.00 2015-01-23 00:46:21.407 023 11433.05 354.68 54251.89 88888.00 2015-01-23 00:46:21.907 023 11433.06 354.61 54251.89 88888.00 2015-01-23 00:46:22.407 023 11433.03 354.51 54251.84 88888.00 2015-01-23 00:46:22.907 023 11433.07 354.44 54251.75 88888.00 2015-01-23 00:46:23.407 023 11433.12 354.38 54251.75 88888.00 2015-01-23 00:46:23.907 023 11433.17 354.34 54251.59 88888.00 2015-01-23 00:46:24.407 023 11433.14 354.32 54251.60 88888.00 2015-01-23 00:46:24.907 023 11433.13 354.26 54251.77 88888.00 2015-01-23 00:46:25.407 023 11433.07 354.26 54251.78 88888.00 2015-01-23 00:46:25.907 023 11433.01 354.15 54251.84 88888.00 2015-01-23 00:46:26.407 023 11433.08 354.11 54251.80 88888.00 2015-01-23 00:46:26.907 023 11433.08 354.04 54251.70 88888.00 2015-01-23 00:46:27.407 023 11433.07 353.99 54251.73 88888.00 2015-01-23 00:46:27.907 023 11433.05 353.96 54251.82 88888.00 2015-01-23 00:46:28.407 023 11433.03 353.91 54251.82 88888.00 2015-01-23 00:46:28.907 023 11433.03 353.86 54251.79 88888.00 2015-01-23 00:46:29.407 023 11432.97 353.86 54251.87 88888.00 2015-01-23 00:46:29.907 023 11433.03 353.79 54251.90 88888.00 2015-01-23 00:46:30.407 023 11433.05 353.73 54251.97 88888.00 2015-01-23 00:46:30.907 023 11432.97 353.66 54252.02 88888.00 2015-01-23 00:46:31.407 023 11432.87 353.65 54252.10 88888.00 2015-01-23 00:46:31.907 023 11432.90 353.61 54252.11 88888.00 2015-01-23 00:46:32.407 023 11432.93 353.54 54252.08 88888.00 2015-01-23 00:46:32.907 023 11432.87 353.53 54252.20 88888.00 2015-01-23 00:46:33.407 023 11432.81 353.47 54252.32 88888.00 2015-01-23 00:46:33.907 023 11432.84 353.40 54252.32 88888.00 2015-01-23 00:46:34.407 023 11432.77 353.35 54252.32 88888.00 2015-01-23 00:46:34.907 023 11432.70 353.31 54252.34 88888.00 2015-01-23 00:46:35.407 023 11432.72 353.30 54252.38 88888.00 2015-01-23 00:46:35.907 023 11432.69 353.20 54252.40 88888.00 2015-01-23 00:46:36.407 023 11432.64 353.11 54252.48 88888.00 2015-01-23 00:46:36.907 023 11432.69 353.06 54252.50 88888.00 2015-01-23 00:46:37.407 023 11432.70 353.10 54252.56 88888.00 2015-01-23 00:46:37.907 023 11432.70 353.02 54252.61 88888.00 2015-01-23 00:46:38.407 023 11432.63 352.94 54252.71 88888.00 2015-01-23 00:46:38.907 023 11432.67 352.90 54252.74 88888.00 2015-01-23 00:46:39.407 023 11432.66 352.89 54252.73 88888.00 2015-01-23 00:46:39.907 023 11432.67 352.80 54252.72 88888.00 2015-01-23 00:46:40.407 023 11432.65 352.76 54252.77 88888.00 2015-01-23 00:46:40.907 023 11432.63 352.75 54252.81 88888.00 2015-01-23 00:46:41.407 023 11432.61 352.63 54252.92 88888.00 2015-01-23 00:46:41.907 023 11432.67 352.62 54253.00 88888.00 2015-01-23 00:46:42.407 023 11432.63 352.69 54252.96 88888.00 2015-01-23 00:46:42.907 023 11432.56 352.69 54253.00 88888.00 2015-01-23 00:46:43.407 023 11432.51 352.57 54253.11 88888.00 2015-01-23 00:46:43.907 023 11432.55 352.51 54253.13 88888.00 2015-01-23 00:46:44.407 023 11432.46 352.52 54253.09 88888.00 2015-01-23 00:46:44.907 023 11432.44 352.57 54253.17 88888.00 2015-01-23 00:46:45.407 023 11432.35 352.59 54253.18 88888.00 2015-01-23 00:46:45.907 023 11432.43 352.60 54253.28 88888.00 2015-01-23 00:46:46.407 023 11432.40 352.61 54253.36 88888.00 2015-01-23 00:46:46.907 023 11432.34 352.56 54253.38 88888.00 2015-01-23 00:46:47.407 023 11432.25 352.53 54253.52 88888.00 2015-01-23 00:46:47.907 023 11432.18 352.60 54253.53 88888.00 2015-01-23 00:46:48.407 023 11432.14 352.61 54253.52 88888.00 2015-01-23 00:46:48.907 023 11432.16 352.55 54253.60 88888.00 2015-01-23 00:46:49.407 023 11432.06 352.56 54253.61 88888.00 2015-01-23 00:46:49.907 023 11432.01 352.56 54253.65 88888.00 2015-01-23 00:46:50.407 023 11431.99 352.59 54253.75 88888.00 2015-01-23 00:46:50.907 023 11431.95 352.63 54253.77 88888.00 2015-01-23 00:46:51.407 023 11431.91 352.65 54253.75 88888.00 2015-01-23 00:46:51.907 023 11431.83 352.70 54253.72 88888.00 2015-01-23 00:46:52.407 023 11431.82 352.70 54253.83 88888.00 2015-01-23 00:46:52.907 023 11431.78 352.70 54253.82 88888.00 2015-01-23 00:46:53.407 023 11431.75 352.72 54253.92 88888.00 2015-01-23 00:46:53.907 023 11431.61 352.68 54253.89 88888.00 2015-01-23 00:46:54.407 023 11431.64 352.71 54253.99 88888.00 2015-01-23 00:46:54.907 023 11431.62 352.72 54254.06 88888.00 2015-01-23 00:46:55.407 023 11431.56 352.78 54254.06 88888.00 2015-01-23 00:46:55.907 023 11431.50 352.81 54254.10 88888.00 2015-01-23 00:46:56.407 023 11431.48 352.85 54254.23 88888.00 2015-01-23 00:46:56.907 023 11431.44 352.89 54254.31 88888.00 2015-01-23 00:46:57.407 023 11431.40 352.92 54254.39 88888.00 2015-01-23 00:46:57.907 023 11431.41 352.92 54254.40 88888.00 2015-01-23 00:46:58.407 023 11431.40 352.96 54254.42 88888.00 2015-01-23 00:46:58.907 023 11431.39 352.96 54254.42 88888.00 2015-01-23 00:46:59.407 023 11431.33 353.01 54254.44 88888.00 2015-01-23 00:46:59.907 023 11431.23 353.07 54254.48 88888.00 2015-01-23 00:47:00.407 023 11431.24 353.16 54254.50 88888.00 2015-01-23 00:47:00.907 023 11431.22 353.18 54254.52 88888.00 2015-01-23 00:47:01.407 023 11431.17 353.14 54254.48 88888.00 2015-01-23 00:47:01.907 023 11431.09 353.10 54254.48 88888.00 2015-01-23 00:47:02.407 023 11431.06 353.13 54254.59 88888.00 2015-01-23 00:47:02.907 023 11431.08 353.19 54254.58 88888.00 2015-01-23 00:47:03.407 023 11431.02 353.20 54254.61 88888.00 2015-01-23 00:47:03.907 023 11430.94 353.16 54254.54 88888.00 2015-01-23 00:47:04.407 023 11430.92 353.20 54254.18 88888.00 2015-01-23 00:47:04.907 023 11430.88 353.28 54254.32 88888.00 2015-01-23 00:47:05.407 023 11430.84 353.35 54254.29 88888.00 2015-01-23 00:47:05.907 023 11430.80 353.39 54254.29 88888.00 2015-01-23 00:47:06.407 023 11430.78 353.41 54254.34 88888.00 2015-01-23 00:47:06.907 023 11430.72 353.47 54254.40 88888.00 2015-01-23 00:47:07.407 023 11430.67 353.49 54254.59 88888.00 2015-01-23 00:47:07.907 023 11430.56 353.52 54255.03 88888.00 2015-01-23 00:47:08.407 023 11430.52 353.55 54255.09 88888.00 2015-01-23 00:47:08.907 023 11430.49 353.56 54255.05 88888.00 2015-01-23 00:47:09.407 023 11430.41 353.53 54255.08 88888.00 2015-01-23 00:47:09.907 023 11430.31 353.56 54255.05 88888.00 2015-01-23 00:47:10.407 023 11430.25 353.57 54254.97 88888.00 2015-01-23 00:47:10.907 023 11430.25 353.64 54255.01 88888.00 2015-01-23 00:47:11.407 023 11430.28 353.65 54255.00 88888.00 2015-01-23 00:47:11.907 023 11430.24 353.65 54254.94 88888.00 2015-01-23 00:47:12.407 023 11430.20 353.73 54254.86 88888.00 2015-01-23 00:47:12.907 023 11430.13 353.78 54254.92 88888.00 2015-01-23 00:47:13.407 023 11430.02 353.77 54254.87 88888.00 2015-01-23 00:47:13.907 023 11430.02 353.78 54254.83 88888.00 2015-01-23 00:47:14.407 023 11429.98 353.82 54254.83 88888.00 2015-01-23 00:47:14.907 023 11429.93 353.82 54254.86 88888.00 2015-01-23 00:47:15.407 023 11429.87 353.82 54254.83 88888.00 2015-01-23 00:47:15.907 023 11429.82 353.87 54254.84 88888.00 2015-01-23 00:47:16.407 023 11429.73 353.89 54254.82 88888.00 2015-01-23 00:47:16.907 023 11429.73 353.99 54254.80 88888.00 2015-01-23 00:47:17.407 023 11429.77 353.99 54254.86 88888.00 2015-01-23 00:47:17.907 023 11429.65 353.98 54254.86 88888.00 2015-01-23 00:47:18.407 023 11429.61 354.03 54254.82 88888.00 2015-01-23 00:47:18.907 023 11429.51 354.00 54254.79 88888.00 2015-01-23 00:47:19.407 023 11429.48 354.04 54254.74 88888.00 2015-01-23 00:47:19.907 023 11429.40 354.11 54254.79 88888.00 2015-01-23 00:47:20.407 023 11429.34 354.12 54254.77 88888.00 2015-01-23 00:47:20.907 023 11429.30 354.20 54254.69 88888.00 2015-01-23 00:47:21.407 023 11429.26 354.30 54254.62 88888.00 2015-01-23 00:47:21.907 023 11429.32 354.28 54254.65 88888.00 2015-01-23 00:47:22.407 023 11429.16 354.29 54254.67 88888.00 2015-01-23 00:47:22.907 023 11429.13 354.26 54254.62 88888.00 2015-01-23 00:47:23.407 023 11429.05 354.22 54254.56 88888.00 2015-01-23 00:47:23.907 023 11429.01 354.20 54254.54 88888.00 2015-01-23 00:47:24.407 023 11429.04 354.19 54254.51 88888.00 2015-01-23 00:47:24.907 023 11429.04 354.24 54254.49 88888.00 2015-01-23 00:47:25.407 023 11428.95 354.31 54254.38 88888.00 2015-01-23 00:47:25.907 023 11428.89 354.39 54254.33 88888.00 2015-01-23 00:47:26.407 023 11428.83 354.50 54254.26 88888.00 2015-01-23 00:47:26.907 023 11428.76 354.53 54254.24 88888.00 2015-01-23 00:47:27.407 023 11428.72 354.51 54254.16 88888.00 2015-01-23 00:47:27.907 023 11428.63 354.57 54254.13 88888.00 2015-01-23 00:47:28.407 023 11428.63 354.56 54254.08 88888.00 2015-01-23 00:47:28.907 023 11428.59 354.59 54254.03 88888.00 2015-01-23 00:47:29.407 023 11428.64 354.54 54254.12 88888.00 2015-01-23 00:47:29.907 023 11428.66 354.49 54254.13 88888.00 2015-01-23 00:47:30.407 023 11428.62 354.53 54254.07 88888.00 2015-01-23 00:47:30.907 023 11428.58 354.50 54254.00 88888.00 2015-01-23 00:47:31.407 023 11428.53 354.44 54254.03 88888.00 2015-01-23 00:47:31.907 023 11428.50 354.45 54254.00 88888.00 2015-01-23 00:47:32.407 023 11428.47 354.49 54253.97 88888.00 2015-01-23 00:47:32.907 023 11428.50 354.61 54253.96 88888.00 2015-01-23 00:47:33.407 023 11428.46 354.57 54253.99 88888.00 2015-01-23 00:47:33.907 023 11428.37 354.50 54253.96 88888.00 2015-01-23 00:47:34.407 023 11428.36 354.49 54253.90 88888.00 2015-01-23 00:47:34.907 023 11428.37 354.49 54253.85 88888.00 2015-01-23 00:47:35.407 023 11428.37 354.47 54253.87 88888.00 2015-01-23 00:47:35.907 023 11428.36 354.49 54253.85 88888.00 2015-01-23 00:47:36.407 023 11428.36 354.48 54253.73 88888.00 2015-01-23 00:47:36.907 023 11428.32 354.51 54253.71 88888.00 2015-01-23 00:47:37.407 023 11428.31 354.55 54253.66 88888.00 2015-01-23 00:47:37.907 023 11428.33 354.59 54253.64 88888.00 2015-01-23 00:47:38.407 023 11428.32 354.54 54253.45 88888.00 2015-01-23 00:47:38.907 023 11428.27 354.55 54253.44 88888.00 2015-01-23 00:47:39.407 023 11428.25 354.55 54253.44 88888.00 2015-01-23 00:47:39.907 023 11428.24 354.57 54253.36 88888.00 2015-01-23 00:47:40.407 023 11428.21 354.57 54253.21 88888.00 2015-01-23 00:47:40.907 023 11428.20 354.56 54253.10 88888.00 2015-01-23 00:47:41.407 023 11428.15 354.54 54253.13 88888.00 2015-01-23 00:47:41.907 023 11428.12 354.56 54253.01 88888.00 2015-01-23 00:47:42.407 023 11428.09 354.59 54252.95 88888.00 2015-01-23 00:47:42.907 023 11428.04 354.63 54252.99 88888.00 2015-01-23 00:47:43.407 023 11428.11 354.59 54252.89 88888.00 2015-01-23 00:47:43.907 023 11428.09 354.54 54252.83 88888.00 2015-01-23 00:47:44.407 023 11428.09 354.56 54252.77 88888.00 2015-01-23 00:47:44.907 023 11428.07 354.61 54252.64 88888.00 2015-01-23 00:47:45.407 023 11428.12 354.61 54252.61 88888.00 2015-01-23 00:47:45.907 023 11428.09 354.66 54252.60 88888.00 2015-01-23 00:47:46.407 023 11428.07 354.67 54252.58 88888.00 2015-01-23 00:47:46.907 023 11428.07 354.73 54252.56 88888.00 2015-01-23 00:47:47.407 023 11428.03 354.72 54252.55 88888.00 2015-01-23 00:47:47.907 023 11427.96 354.79 54252.41 88888.00 2015-01-23 00:47:48.407 023 11427.95 354.80 54252.34 88888.00 2015-01-23 00:47:48.907 023 11427.98 354.76 54252.27 88888.00 2015-01-23 00:47:49.407 023 11427.91 354.76 54252.19 88888.00 2015-01-23 00:47:49.907 023 11427.88 354.78 54252.22 88888.00 2015-01-23 00:47:50.407 023 11427.88 354.81 54252.14 88888.00 2015-01-23 00:47:50.907 023 11427.79 354.76 54252.02 88888.00 2015-01-23 00:47:51.407 023 11427.80 354.71 54251.97 88888.00 2015-01-23 00:47:51.907 023 11427.80 354.74 54251.97 88888.00 2015-01-23 00:47:52.407 023 11427.86 354.71 54251.92 88888.00 2015-01-23 00:47:52.907 023 11427.84 354.67 54251.90 88888.00 2015-01-23 00:47:53.407 023 11427.79 354.71 54251.79 88888.00 2015-01-23 00:47:53.907 023 11427.78 354.68 54251.73 88888.00 2015-01-23 00:47:54.407 023 11427.74 354.67 54251.61 88888.00 2015-01-23 00:47:54.907 023 11427.78 354.66 54251.50 88888.00 2015-01-23 00:47:55.407 023 11427.75 354.62 54251.49 88888.00 2015-01-23 00:47:55.907 023 11427.70 354.64 54251.42 88888.00 2015-01-23 00:47:56.408 023 11427.75 354.62 54251.34 88888.00 2015-01-23 00:47:56.908 023 11427.75 354.57 54251.14 88888.00 2015-01-23 00:47:57.408 023 11427.68 354.48 54250.91 88888.00 2015-01-23 00:47:57.908 023 11427.68 354.48 54250.96 88888.00 2015-01-23 00:47:58.408 023 11427.61 354.51 54250.92 88888.00 2015-01-23 00:47:58.908 023 11427.67 354.53 54250.88 88888.00 2015-01-23 00:47:59.408 023 11427.63 354.49 54250.79 88888.00 2015-01-23 00:47:59.908 023 11427.62 354.48 54250.68 88888.00 2015-01-23 00:48:00.408 023 11427.63 354.48 54250.61 88888.00 2015-01-23 00:48:00.908 023 11427.67 354.39 54250.49 88888.00 2015-01-23 00:48:01.408 023 11427.68 354.39 54250.45 88888.00 2015-01-23 00:48:01.908 023 11427.68 354.45 54250.39 88888.00 2015-01-23 00:48:02.408 023 11427.67 354.36 54250.43 88888.00 2015-01-23 00:48:02.908 023 11427.63 354.26 54250.49 88888.00 2015-01-23 00:48:03.408 023 11427.61 354.25 54250.32 88888.00 2015-01-23 00:48:03.908 023 11427.63 354.23 54250.18 88888.00 2015-01-23 00:48:04.408 023 11427.62 354.25 54250.15 88888.00 2015-01-23 00:48:04.908 023 11427.58 354.23 54250.10 88888.00 2015-01-23 00:48:05.408 023 11427.61 354.22 54249.99 88888.00 2015-01-23 00:48:05.908 023 11427.58 354.22 54249.86 88888.00 2015-01-23 00:48:06.408 023 11427.56 354.17 54249.73 88888.00 2015-01-23 00:48:06.908 023 11427.58 354.16 54249.64 88888.00 2015-01-23 00:48:07.408 023 11427.58 354.06 54249.60 88888.00 2015-01-23 00:48:07.908 023 11427.53 353.99 54249.56 88888.00 2015-01-23 00:48:08.408 023 11427.54 354.02 54249.57 88888.00 2015-01-23 00:48:08.908 023 11427.56 354.00 54249.53 88888.00 2015-01-23 00:48:09.408 023 11427.56 354.02 54249.43 88888.00 2015-01-23 00:48:09.908 023 11427.61 353.97 54249.36 88888.00 2015-01-23 00:48:10.408 023 11427.61 353.90 54249.17 88888.00 2015-01-23 00:48:10.908 023 11427.57 353.82 54249.07 88888.00 2015-01-23 00:48:11.408 023 11427.52 353.71 54248.98 88888.00 2015-01-23 00:48:11.908 023 11427.54 353.75 54248.85 88888.00 2015-01-23 00:48:12.408 023 11427.56 353.72 54248.83 88888.00 2015-01-23 00:48:12.908 023 11427.63 353.68 54248.80 88888.00 2015-01-23 00:48:13.408 023 11427.68 353.62 54248.65 88888.00 2015-01-23 00:48:13.908 023 11427.65 353.58 54248.62 88888.00 2015-01-23 00:48:14.408 023 11427.63 353.55 54248.55 88888.00 2015-01-23 00:48:14.908 023 11427.67 353.49 54248.46 88888.00 2015-01-23 00:48:15.408 023 11427.65 353.49 54248.40 88888.00 2015-01-23 00:48:15.908 023 11427.75 353.55 54248.33 88888.00 2015-01-23 00:48:16.408 023 11427.82 353.46 54248.34 88888.00 2015-01-23 00:48:16.908 023 11427.80 353.46 54248.28 88888.00 2015-01-23 00:48:17.408 023 11427.78 353.41 54248.24 88888.00 2015-01-23 00:48:17.908 023 11427.78 353.44 54248.19 88888.00 2015-01-23 00:48:18.408 023 11427.83 353.40 54248.15 88888.00 2015-01-23 00:48:18.908 023 11427.84 353.41 54248.03 88888.00 2015-01-23 00:48:19.408 023 11427.84 353.38 54247.99 88888.00 2015-01-23 00:48:19.908 023 11427.78 353.37 54247.83 88888.00 2015-01-23 00:48:20.408 023 11427.75 353.37 54247.74 88888.00 2015-01-23 00:48:20.908 023 11427.79 353.36 54247.65 88888.00 2015-01-23 00:48:21.408 023 11427.86 353.39 54247.58 88888.00 2015-01-23 00:48:21.908 023 11427.89 353.44 54247.58 88888.00 2015-01-23 00:48:22.408 023 11427.86 353.40 54247.43 88888.00 2015-01-23 00:48:22.908 023 11427.93 353.35 54247.30 88888.00 2015-01-23 00:48:23.408 023 11427.98 353.33 54247.16 88888.00 2015-01-23 00:48:23.908 023 11427.91 353.28 54247.15 88888.00 2015-01-23 00:48:24.408 023 11427.94 353.30 54247.02 88888.00 2015-01-23 00:48:24.908 023 11427.96 353.32 54246.88 88888.00 2015-01-23 00:48:25.408 023 11427.93 353.29 54246.81 88888.00 2015-01-23 00:48:25.908 023 11427.91 353.27 54246.72 88888.00 2015-01-23 00:48:26.408 023 11427.91 353.27 54246.61 88888.00 2015-01-23 00:48:26.908 023 11427.88 353.19 54246.54 88888.00 2015-01-23 00:48:27.408 023 11427.88 353.19 54246.47 88888.00 2015-01-23 00:48:27.908 023 11428.04 353.20 54246.28 88888.00 2015-01-23 00:48:28.408 023 11428.09 353.19 54246.17 88888.00 2015-01-23 00:48:28.908 023 11428.00 353.18 54246.09 88888.00 2015-01-23 00:48:29.408 023 11428.05 353.22 54245.99 88888.00 2015-01-23 00:48:29.908 023 11428.09 353.20 54245.81 88888.00 2015-01-23 00:48:30.408 023 11428.07 353.16 54245.72 88888.00 2015-01-23 00:48:30.908 023 11428.03 353.13 54245.64 88888.00 2015-01-23 00:48:31.408 023 11428.07 353.09 54245.61 88888.00 2015-01-23 00:48:31.908 023 11428.17 353.04 54245.47 88888.00 2015-01-23 00:48:32.408 023 11428.17 352.95 54245.37 88888.00 2015-01-23 00:48:32.908 023 11428.20 352.98 54245.39 88888.00 2015-01-23 00:48:33.408 023 11428.22 352.99 54245.33 88888.00 2015-01-23 00:48:33.908 023 11428.31 352.96 54245.23 88888.00 2015-01-23 00:48:34.408 023 11428.37 353.01 54245.17 88888.00 2015-01-23 00:48:34.908 023 11428.29 353.04 54245.15 88888.00 2015-01-23 00:48:35.408 023 11428.31 352.98 54245.12 88888.00 2015-01-23 00:48:35.908 023 11428.43 352.89 54245.05 88888.00 2015-01-23 00:48:36.408 023 11428.42 352.87 54244.94 88888.00 2015-01-23 00:48:36.908 023 11428.37 352.80 54244.82 88888.00 2015-01-23 00:48:37.408 023 11428.38 352.77 54244.75 88888.00 2015-01-23 00:48:37.908 023 11428.42 352.78 54244.70 88888.00 2015-01-23 00:48:38.408 023 11428.43 352.77 54244.57 88888.00 2015-01-23 00:48:38.908 023 11428.47 352.70 54244.49 88888.00 2015-01-23 00:48:39.408 023 11428.46 352.70 54244.50 88888.00 2015-01-23 00:48:39.908 023 11428.46 352.61 54244.48 88888.00 2015-01-23 00:48:40.408 023 11428.47 352.61 54244.32 88888.00 2015-01-23 00:48:40.908 023 11428.47 352.63 54244.21 88888.00 2015-01-23 00:48:41.408 023 11428.47 352.61 54244.21 88888.00 2015-01-23 00:48:41.908 023 11428.51 352.64 54244.15 88888.00 2015-01-23 00:48:42.408 023 11428.47 352.56 54244.08 88888.00 2015-01-23 00:48:42.908 023 11428.52 352.45 54244.00 88888.00 2015-01-23 00:48:43.408 023 11428.58 352.43 54243.95 88888.00 2015-01-23 00:48:43.908 023 11428.53 352.45 54243.86 88888.00 2015-01-23 00:48:44.408 023 11428.54 352.47 54243.81 88888.00 2015-01-23 00:48:44.908 023 11428.56 352.45 54243.77 88888.00 2015-01-23 00:48:45.408 023 11428.53 352.43 54243.69 88888.00 2015-01-23 00:48:45.908 023 11428.52 352.44 54243.62 88888.00 2015-01-23 00:48:46.408 023 11428.53 352.39 54243.56 88888.00 2015-01-23 00:48:46.908 023 11428.57 352.35 54243.61 88888.00 2015-01-23 00:48:47.408 023 11428.58 352.36 54243.51 88888.00 2015-01-23 00:48:47.908 023 11428.63 352.31 54243.50 88888.00 2015-01-23 00:48:48.408 023 11428.64 352.30 54243.43 88888.00 2015-01-23 00:48:48.908 023 11428.64 352.26 54243.40 88888.00 2015-01-23 00:48:49.408 023 11428.67 352.19 54243.27 88888.00 2015-01-23 00:48:49.908 023 11428.67 352.10 54243.19 88888.00 2015-01-23 00:48:50.408 023 11428.76 352.04 54243.12 88888.00 2015-01-23 00:48:50.908 023 11428.73 352.09 54243.16 88888.00 2015-01-23 00:48:51.408 023 11428.76 352.00 54243.26 88888.00 2015-01-23 00:48:51.908 023 11428.83 351.92 54243.24 88888.00 2015-01-23 00:48:52.408 023 11428.88 351.88 54243.12 88888.00 2015-01-23 00:48:52.908 023 11428.89 351.83 54242.92 88888.00 2015-01-23 00:48:53.408 023 11428.95 351.84 54243.04 88888.00 2015-01-23 00:48:53.908 023 11428.95 351.75 54243.04 88888.00 2015-01-23 00:48:54.408 023 11428.97 351.67 54242.99 88888.00 2015-01-23 00:48:54.908 023 11428.99 351.67 54242.93 88888.00 2015-01-23 00:48:55.408 023 11429.05 351.60 54242.91 88888.00 2015-01-23 00:48:55.908 023 11429.11 351.50 54242.94 88888.00 2015-01-23 00:48:56.408 023 11429.22 351.43 54242.89 88888.00 2015-01-23 00:48:56.908 023 11429.31 351.42 54242.92 88888.00 2015-01-23 00:48:57.408 023 11429.39 351.35 54242.84 88888.00 2015-01-23 00:48:57.908 023 11429.44 351.34 54242.75 88888.00 2015-01-23 00:48:58.408 023 11429.42 351.30 54242.67 88888.00 2015-01-23 00:48:58.908 023 11429.47 351.19 54242.64 88888.00 2015-01-23 00:48:59.408 023 11429.53 351.11 54242.55 88888.00 2015-01-23 00:48:59.908 023 11429.61 350.98 54242.46 88888.00 2015-01-23 00:49:00.408 023 11429.66 350.87 54242.40 88888.00 2015-01-23 00:49:00.908 023 11429.67 350.79 54242.41 88888.00 2015-01-23 00:49:01.408 023 11429.65 350.68 54242.39 88888.00 2015-01-23 00:49:01.908 023 11429.68 350.57 54242.42 88888.00 2015-01-23 00:49:02.408 023 11429.79 350.44 54242.28 88888.00 2015-01-23 00:49:02.908 023 11429.94 350.29 54241.97 88888.00 2015-01-23 00:49:03.408 023 11429.94 350.25 54241.78 88888.00 2015-01-23 00:49:03.908 023 11429.98 350.23 54241.62 88888.00 2015-01-23 00:49:04.408 023 11430.08 350.16 54241.57 88888.00 2015-01-23 00:49:04.908 023 11430.13 350.05 54241.57 88888.00 2015-01-23 00:49:05.408 023 11430.15 349.94 54241.59 88888.00 2015-01-23 00:49:05.908 023 11430.23 349.89 54241.62 88888.00 2015-01-23 00:49:06.408 023 11430.21 349.77 54241.70 88888.00 2015-01-23 00:49:06.908 023 11430.19 349.74 54242.25 88888.00 2015-01-23 00:49:07.408 023 11430.20 349.68 54242.46 88888.00 2015-01-23 00:49:07.908 023 11430.26 349.65 54242.38 88888.00 2015-01-23 00:49:08.408 023 11430.28 349.58 54242.29 88888.00 2015-01-23 00:49:08.908 023 11430.24 349.52 54242.27 88888.00 2015-01-23 00:49:09.408 023 11430.31 349.50 54242.21 88888.00 2015-01-23 00:49:09.908 023 11430.35 349.41 54242.12 88888.00 2015-01-23 00:49:10.408 023 11430.41 349.31 54242.04 88888.00 2015-01-23 00:49:10.908 023 11430.40 349.26 54242.13 88888.00 2015-01-23 00:49:11.408 023 11430.41 349.18 54242.13 88888.00 2015-01-23 00:49:11.908 023 11430.49 349.16 54242.07 88888.00 2015-01-23 00:49:12.408 023 11430.47 349.06 54242.04 88888.00 2015-01-23 00:49:12.908 023 11430.50 349.05 54242.11 88888.00 2015-01-23 00:49:13.408 023 11430.49 349.01 54242.02 88888.00 2015-01-23 00:49:13.908 023 11430.47 348.91 54241.98 88888.00 2015-01-23 00:49:14.408 023 11430.47 348.87 54241.94 88888.00 2015-01-23 00:49:14.908 023 11430.46 348.85 54241.89 88888.00 2015-01-23 00:49:15.408 023 11430.41 348.75 54242.01 88888.00 2015-01-23 00:49:15.908 023 11430.46 348.68 54241.86 88888.00 2015-01-23 00:49:16.408 023 11430.52 348.60 54241.89 88888.00 2015-01-23 00:49:16.908 023 11430.51 348.58 54241.93 88888.00 2015-01-23 00:49:17.408 023 11430.52 348.47 54241.96 88888.00 2015-01-23 00:49:17.908 023 11430.55 348.34 54241.99 88888.00 2015-01-23 00:49:18.408 023 11430.50 348.32 54242.02 88888.00 2015-01-23 00:49:18.908 023 11430.50 348.26 54241.92 88888.00 2015-01-23 00:49:19.408 023 11430.51 348.20 54241.90 88888.00 2015-01-23 00:49:19.908 023 11430.50 348.16 54241.90 88888.00 2015-01-23 00:49:20.408 023 11430.51 348.14 54241.92 88888.00 2015-01-23 00:49:20.908 023 11430.49 348.11 54241.86 88888.00 2015-01-23 00:49:21.408 023 11430.52 348.05 54241.84 88888.00 2015-01-23 00:49:21.908 023 11430.50 348.03 54241.84 88888.00 2015-01-23 00:49:22.408 023 11430.51 347.99 54241.81 88888.00 2015-01-23 00:49:22.908 023 11430.55 347.98 54241.89 88888.00 2015-01-23 00:49:23.408 023 11430.55 347.96 54241.93 88888.00 2015-01-23 00:49:23.908 023 11430.54 347.87 54241.92 88888.00 2015-01-23 00:49:24.408 023 11430.50 347.79 54241.94 88888.00 2015-01-23 00:49:24.908 023 11430.52 347.74 54241.94 88888.00 2015-01-23 00:49:25.408 023 11430.55 347.73 54241.97 88888.00 2015-01-23 00:49:25.908 023 11430.42 347.66 54241.94 88888.00 2015-01-23 00:49:26.408 023 11430.39 347.58 54241.97 88888.00 2015-01-23 00:49:26.908 023 11430.39 347.52 54242.01 88888.00 2015-01-23 00:49:27.408 023 11430.37 347.44 54242.01 88888.00 2015-01-23 00:49:27.908 023 11430.34 347.40 54241.97 88888.00 2015-01-23 00:49:28.408 023 11430.25 347.32 54241.93 88888.00 2015-01-23 00:49:28.908 023 11430.18 347.30 54241.95 88888.00 2015-01-23 00:49:29.408 023 11430.18 347.28 54241.97 88888.00 2015-01-23 00:49:29.908 023 11430.20 347.28 54241.96 88888.00 2015-01-23 00:49:30.408 023 11430.21 347.22 54242.05 88888.00 2015-01-23 00:49:30.908 023 11430.14 347.11 54242.08 88888.00 2015-01-23 00:49:31.408 023 11430.05 347.12 54242.06 88888.00 2015-01-23 00:49:31.908 023 11429.98 347.07 54242.11 88888.00 2015-01-23 00:49:32.408 023 11429.98 346.99 54242.12 88888.00 2015-01-23 00:49:32.908 023 11429.93 346.91 54242.08 88888.00 2015-01-23 00:49:33.408 023 11429.92 346.87 54241.85 88888.00 2015-01-23 00:49:33.908 023 11429.88 346.89 54241.90 88888.00 2015-01-23 00:49:34.408 023 11429.89 346.85 54242.06 88888.00 2015-01-23 00:49:34.908 023 11429.81 346.78 54242.15 88888.00 2015-01-23 00:49:35.408 023 11429.76 346.78 54242.20 88888.00 2015-01-23 00:49:35.908 023 11429.76 346.73 54242.30 88888.00 2015-01-23 00:49:36.408 023 11429.72 346.72 54242.28 88888.00 2015-01-23 00:49:36.908 023 11429.67 346.69 54242.22 88888.00 2015-01-23 00:49:37.408 023 11429.63 346.69 54242.22 88888.00 2015-01-23 00:49:37.908 023 11429.65 346.69 54242.21 88888.00 2015-01-23 00:49:38.408 023 11429.63 346.69 54242.19 88888.00 2015-01-23 00:49:38.908 023 11429.55 346.63 54242.22 88888.00 2015-01-23 00:49:39.408 023 11429.56 346.57 54242.32 88888.00 2015-01-23 00:49:39.908 023 11429.52 346.57 54242.39 88888.00 2015-01-23 00:49:40.408 023 11429.53 346.59 54242.33 88888.00 2015-01-23 00:49:40.908 023 11429.50 346.60 54242.23 88888.00 2015-01-23 00:49:41.408 023 11429.46 346.55 54242.30 88888.00 2015-01-23 00:49:41.908 023 11429.47 346.51 54242.37 88888.00 2015-01-23 00:49:42.408 023 11429.44 346.51 54242.38 88888.00 2015-01-23 00:49:42.908 023 11429.44 346.53 54242.45 88888.00 2015-01-23 00:49:43.408 023 11429.39 346.51 54242.43 88888.00 2015-01-23 00:49:43.908 023 11429.41 346.53 54242.38 88888.00 2015-01-23 00:49:44.408 023 11429.39 346.51 54242.41 88888.00 2015-01-23 00:49:44.908 023 11429.41 346.46 54242.55 88888.00 2015-01-23 00:49:45.408 023 11429.37 346.46 54242.63 88888.00 2015-01-23 00:49:45.908 023 11429.40 346.47 54242.59 88888.00 2015-01-23 00:49:46.408 023 11429.37 346.51 54242.52 88888.00 2015-01-23 00:49:46.908 023 11429.36 346.54 54242.63 88888.00 2015-01-23 00:49:47.408 023 11429.34 346.53 54242.67 88888.00 2015-01-23 00:49:47.908 023 11429.30 346.50 54242.69 88888.00 2015-01-23 00:49:48.408 023 11429.26 346.51 54242.69 88888.00 2015-01-23 00:49:48.908 023 11429.21 346.53 54242.78 88888.00 2015-01-23 00:49:49.408 023 11429.20 346.55 54242.92 88888.00 2015-01-23 00:49:49.908 023 11429.21 346.53 54242.96 88888.00 2015-01-23 00:49:50.408 023 11429.22 346.52 54243.01 88888.00 2015-01-23 00:49:50.908 023 11429.20 346.48 54243.06 88888.00 2015-01-23 00:49:51.408 023 11429.15 346.52 54243.21 88888.00 2015-01-23 00:49:51.908 023 11429.16 346.57 54243.29 88888.00 2015-01-23 00:49:52.408 023 11429.20 346.62 54243.29 88888.00 2015-01-23 00:49:52.908 023 11429.16 346.61 54243.31 88888.00 2015-01-23 00:49:53.408 023 11429.11 346.63 54243.40 88888.00 2015-01-23 00:49:53.908 023 11429.08 346.69 54243.44 88888.00 2015-01-23 00:49:54.408 023 11429.05 346.76 54243.48 88888.00 2015-01-23 00:49:54.908 023 11429.00 346.85 54243.57 88888.00 2015-01-23 00:49:55.408 023 11428.98 346.84 54243.68 88888.00 2015-01-23 00:49:55.908 023 11428.90 346.82 54243.79 88888.00 2015-01-23 00:49:56.408 023 11428.80 346.90 54243.83 88888.00 2015-01-23 00:49:56.908 023 11428.80 346.96 54243.82 88888.00 2015-01-23 00:49:57.408 023 11428.79 346.97 54243.96 88888.00 2015-01-23 00:49:57.908 023 11428.73 347.01 54244.06 88888.00 2015-01-23 00:49:58.408 023 11428.68 346.96 54244.10 88888.00 2015-01-23 00:49:58.908 023 11428.61 346.95 54244.17 88888.00 2015-01-23 00:49:59.408 023 11428.58 346.95 54244.20 88888.00 2015-01-23 00:49:59.908 023 11428.47 346.99 54244.20 88888.00 2015-01-23 00:50:00.408 023 11428.36 347.03 54244.32 88888.00 2015-01-23 00:50:00.908 023 11428.33 347.08 54244.42 88888.00 2015-01-23 00:50:01.408 023 11428.30 347.14 54244.51 88888.00 2015-01-23 00:50:01.908 023 11428.17 347.16 54244.54 88888.00 2015-01-23 00:50:02.408 023 11428.14 347.16 54244.58 88888.00 2015-01-23 00:50:02.908 023 11428.10 347.13 54244.78 88888.00 2015-01-23 00:50:03.408 023 11428.05 347.24 54244.83 88888.00 2015-01-23 00:50:03.908 023 11427.96 347.27 54244.91 88888.00 2015-01-23 00:50:04.408 023 11427.82 347.29 54245.02 88888.00 2015-01-23 00:50:04.908 023 11427.70 347.35 54245.13 88888.00 2015-01-23 00:50:05.408 023 11427.69 347.38 54245.22 88888.00 2015-01-23 00:50:05.908 023 11427.61 347.41 54245.33 88888.00 2015-01-23 00:50:06.408 023 11427.54 347.49 54245.33 88888.00 2015-01-23 00:50:06.908 023 11427.47 347.54 54245.37 88888.00 2015-01-23 00:50:07.408 023 11427.48 347.60 54245.48 88888.00 2015-01-23 00:50:07.908 023 11427.43 347.66 54245.57 88888.00 2015-01-23 00:50:08.408 023 11427.27 347.71 54245.74 88888.00 2015-01-23 00:50:08.908 023 11427.14 347.70 54245.94 88888.00 2015-01-23 00:50:09.408 023 11427.16 347.80 54246.08 88888.00 2015-01-23 00:50:09.908 023 11427.12 347.87 54246.24 88888.00 2015-01-23 00:50:10.408 023 11427.02 347.90 54246.31 88888.00 2015-01-23 00:50:10.908 023 11426.90 347.98 54246.34 88888.00 2015-01-23 00:50:11.408 023 11426.88 348.05 54246.49 88888.00 2015-01-23 00:50:11.908 023 11426.79 348.06 54246.53 88888.00 2015-01-23 00:50:12.408 023 11426.71 348.11 54246.63 88888.00 2015-01-23 00:50:12.908 023 11426.64 348.12 54246.70 88888.00 2015-01-23 00:50:13.408 023 11426.57 348.17 54246.73 88888.00 2015-01-23 00:50:13.908 023 11426.50 348.30 54246.87 88888.00 2015-01-23 00:50:14.408 023 11426.49 348.33 54246.96 88888.00 2015-01-23 00:50:14.908 023 11426.39 348.33 54247.03 88888.00 2015-01-23 00:50:15.408 023 11426.29 348.38 54247.15 88888.00 2015-01-23 00:50:15.908 023 11426.21 348.45 54247.24 88888.00 2015-01-23 00:50:16.408 023 11426.11 348.54 54247.27 88888.00 2015-01-23 00:50:16.908 023 11426.02 348.55 54247.39 88888.00 2015-01-23 00:50:17.408 023 11425.94 348.63 54247.52 88888.00 2015-01-23 00:50:17.908 023 11425.89 348.73 54247.63 88888.00 2015-01-23 00:50:18.408 023 11425.84 348.82 54247.65 88888.00 2015-01-23 00:50:18.908 023 11425.82 348.90 54247.78 88888.00 2015-01-23 00:50:19.408 023 11425.76 348.90 54248.04 88888.00 2015-01-23 00:50:19.908 023 11425.74 348.91 54248.06 88888.00 2015-01-23 00:50:20.408 023 11425.66 348.95 54248.10 88888.00 2015-01-23 00:50:20.908 023 11425.63 349.00 54248.12 88888.00 2015-01-23 00:50:21.409 023 11425.53 349.07 54248.21 88888.00 2015-01-23 00:50:21.909 023 11425.47 349.10 54248.27 88888.00 2015-01-23 00:50:22.409 023 11425.40 349.18 54248.26 88888.00 2015-01-23 00:50:22.909 023 11425.24 349.22 54248.31 88888.00 2015-01-23 00:50:23.409 023 11425.14 349.27 54248.45 88888.00 2015-01-23 00:50:23.909 023 11425.07 349.36 54248.61 88888.00 2015-01-23 00:50:24.409 023 11425.05 349.46 54248.72 88888.00 2015-01-23 00:50:24.909 023 11425.00 349.48 54248.73 88888.00 2015-01-23 00:50:25.409 023 11424.95 349.49 54248.80 88888.00 2015-01-23 00:50:25.909 023 11424.81 349.52 54248.83 88888.00 2015-01-23 00:50:26.409 023 11424.72 349.59 54248.94 88888.00 2015-01-23 00:50:26.909 023 11424.72 349.67 54249.05 88888.00 2015-01-23 00:50:27.409 023 11424.65 349.75 54249.20 88888.00 2015-01-23 00:50:27.909 023 11424.70 349.78 54249.22 88888.00 2015-01-23 00:50:28.409 023 11424.61 349.85 54249.17 88888.00 2015-01-23 00:50:28.909 023 11424.54 349.92 54249.27 88888.00 2015-01-23 00:50:29.409 023 11424.46 349.95 54249.34 88888.00 2015-01-23 00:50:29.909 023 11424.35 350.00 54249.47 88888.00 2015-01-23 00:50:30.409 023 11424.38 349.95 54249.59 88888.00 2015-01-23 00:50:30.909 023 11424.35 349.98 54249.56 88888.00 2015-01-23 00:50:31.409 023 11424.30 350.20 54249.62 88888.00 2015-01-23 00:50:31.909 023 11424.20 350.25 54249.66 88888.00 2015-01-23 00:50:32.409 023 11424.07 350.25 54249.85 88888.00 2015-01-23 00:50:32.909 023 11423.97 350.29 54249.93 88888.00 2015-01-23 00:50:33.409 023 11423.83 350.40 54250.01 88888.00 2015-01-23 00:50:33.909 023 11423.80 350.42 54250.11 88888.00 2015-01-23 00:50:34.409 023 11423.70 350.50 54250.15 88888.00 2015-01-23 00:50:34.909 023 11423.64 350.50 54250.22 88888.00 2015-01-23 00:50:35.409 023 11423.54 350.52 54250.28 88888.00 2015-01-23 00:50:35.909 023 11423.44 350.57 54250.35 88888.00 2015-01-23 00:50:36.409 023 11423.39 350.68 54250.36 88888.00 2015-01-23 00:50:36.909 023 11423.35 350.73 54250.35 88888.00 2015-01-23 00:50:37.409 023 11423.31 350.77 54250.39 88888.00 2015-01-23 00:50:37.909 023 11423.18 350.84 54250.50 88888.00 2015-01-23 00:50:38.409 023 11423.05 350.88 54250.53 88888.00 2015-01-23 00:50:38.909 023 11422.99 350.86 54250.57 88888.00 2015-01-23 00:50:39.409 023 11422.93 350.93 54250.68 88888.00 2015-01-23 00:50:39.909 023 11422.88 350.95 54250.68 88888.00 2015-01-23 00:50:40.409 023 11422.79 351.00 54250.79 88888.00 2015-01-23 00:50:40.909 023 11422.77 351.05 54250.82 88888.00 2015-01-23 00:50:41.409 023 11422.70 351.09 54250.90 88888.00 2015-01-23 00:50:41.909 023 11422.63 351.16 54250.92 88888.00 2015-01-23 00:50:42.409 023 11422.52 351.15 54250.88 88888.00 2015-01-23 00:50:42.909 023 11422.45 351.17 54250.98 88888.00 2015-01-23 00:50:43.409 023 11422.39 351.21 54251.07 88888.00 2015-01-23 00:50:43.909 023 11422.30 351.21 54251.17 88888.00 2015-01-23 00:50:44.409 023 11422.20 351.32 54251.20 88888.00 2015-01-23 00:50:44.909 023 11422.16 351.41 54251.25 88888.00 2015-01-23 00:50:45.409 023 11422.14 351.45 54251.28 88888.00 2015-01-23 00:50:45.909 023 11422.04 351.53 54251.27 88888.00 2015-01-23 00:50:46.409 023 11422.03 351.55 54251.34 88888.00 2015-01-23 00:50:46.909 023 11421.97 351.60 54251.33 88888.00 2015-01-23 00:50:47.409 023 11421.93 351.67 54251.29 88888.00 2015-01-23 00:50:47.909 023 11421.88 351.66 54251.35 88888.00 2015-01-23 00:50:48.409 023 11421.81 351.72 54251.46 88888.00 2015-01-23 00:50:48.909 023 11421.79 351.77 54251.54 88888.00 2015-01-23 00:50:49.409 023 11421.84 351.77 54251.62 88888.00 2015-01-23 00:50:49.909 023 11421.71 351.78 54251.69 88888.00 2015-01-23 00:50:50.409 023 11421.60 351.87 54251.63 88888.00 2015-01-23 00:50:50.909 023 11421.57 351.87 54251.64 88888.00 2015-01-23 00:50:51.409 023 11421.48 351.91 54251.73 88888.00 2015-01-23 00:50:51.909 023 11421.40 351.95 54251.80 88888.00 2015-01-23 00:50:52.409 023 11421.35 351.95 54251.81 88888.00 2015-01-23 00:50:52.909 023 11421.30 351.93 54251.78 88888.00 2015-01-23 00:50:53.409 023 11421.31 351.95 54251.84 88888.00 2015-01-23 00:50:53.909 023 11421.27 352.00 54251.88 88888.00 2015-01-23 00:50:54.409 023 11421.19 352.00 54251.96 88888.00 2015-01-23 00:50:54.909 023 11421.14 352.00 54251.97 88888.00 2015-01-23 00:50:55.409 023 11421.10 352.16 54251.97 88888.00 2015-01-23 00:50:55.909 023 11421.04 352.18 54251.87 88888.00 2015-01-23 00:50:56.409 023 11420.96 352.21 54251.87 88888.00 2015-01-23 00:50:56.909 023 11420.94 352.31 54251.81 88888.00 2015-01-23 00:50:57.409 023 11420.89 352.39 54251.79 88888.00 2015-01-23 00:50:57.909 023 11420.85 352.44 54251.80 88888.00 2015-01-23 00:50:58.409 023 11420.75 352.44 54251.82 88888.00 2015-01-23 00:50:58.909 023 11420.68 352.42 54251.89 88888.00 2015-01-23 00:50:59.409 023 11420.59 352.45 54251.96 88888.00 2015-01-23 00:50:59.909 023 11420.56 352.50 54252.02 88888.00 2015-01-23 00:51:00.409 023 11420.49 352.53 54252.10 88888.00 2015-01-23 00:51:00.909 023 11420.40 352.56 54252.13 88888.00 2015-01-23 00:51:01.409 023 11420.40 352.59 54252.15 88888.00 2015-01-23 00:51:01.909 023 11420.35 352.60 54252.16 88888.00 2015-01-23 00:51:02.409 023 11420.31 352.63 54252.22 88888.00 2015-01-23 00:51:02.909 023 11420.26 352.61 54252.33 88888.00 2015-01-23 00:51:03.409 023 11420.21 352.69 54252.21 88888.00 2015-01-23 00:51:03.909 023 11420.19 352.73 54252.10 88888.00 2015-01-23 00:51:04.409 023 11420.14 352.69 54252.10 88888.00 2015-01-23 00:51:04.909 023 11420.09 352.71 54252.12 88888.00 2015-01-23 00:51:05.409 023 11420.06 352.75 54251.93 88888.00 2015-01-23 00:51:05.909 023 11419.99 352.81 54251.93 88888.00 2015-01-23 00:51:06.409 023 11419.93 352.86 54251.94 88888.00 2015-01-23 00:51:06.909 023 11419.89 352.89 54252.17 88888.00 2015-01-23 00:51:07.409 023 11419.85 352.96 54252.16 88888.00 2015-01-23 00:51:07.909 023 11419.85 352.98 54252.19 88888.00 2015-01-23 00:51:08.409 023 11419.67 353.04 54252.31 88888.00 2015-01-23 00:51:08.909 023 11419.68 353.11 54252.77 88888.00 2015-01-23 00:51:09.409 023 11419.60 353.12 54252.99 88888.00 2015-01-23 00:51:09.909 023 11419.52 353.15 54252.99 88888.00 2015-01-23 00:51:10.409 023 11419.47 353.21 54253.13 88888.00 2015-01-23 00:51:10.909 023 11419.47 353.16 54253.56 88888.00 2015-01-23 00:51:11.409 023 11419.49 353.18 54253.07 88888.00 2015-01-23 00:51:11.909 023 11419.48 353.23 54252.86 88888.00 2015-01-23 00:51:12.409 023 11419.43 353.30 54252.74 88888.00 2015-01-23 00:51:12.909 023 11419.46 353.33 54252.71 88888.00 2015-01-23 00:51:13.409 023 11419.39 353.31 54252.68 88888.00 2015-01-23 00:51:13.909 023 11419.33 353.32 54252.61 88888.00 2015-01-23 00:51:14.409 023 11419.30 353.33 54252.23 88888.00 2015-01-23 00:51:14.909 023 11419.25 353.33 54252.08 88888.00 2015-01-23 00:51:15.409 023 11419.21 353.35 54251.96 88888.00 2015-01-23 00:51:15.909 023 11419.22 353.40 54251.96 88888.00 2015-01-23 00:51:16.409 023 11419.13 353.44 54251.96 88888.00 2015-01-23 00:51:16.909 023 11419.07 353.48 54251.93 88888.00 2015-01-23 00:51:17.409 023 11418.97 353.52 54252.07 88888.00 2015-01-23 00:51:17.909 023 11418.95 353.54 54252.36 88888.00 2015-01-23 00:51:18.409 023 11418.85 353.57 54252.46 88888.00 2015-01-23 00:51:18.909 023 11418.78 353.62 54252.49 88888.00 2015-01-23 00:51:19.409 023 11418.78 353.68 54252.54 88888.00 2015-01-23 00:51:19.909 023 11418.79 353.68 54252.52 88888.00 2015-01-23 00:51:20.409 023 11418.74 353.77 54252.56 88888.00 2015-01-23 00:51:20.909 023 11418.65 353.81 54252.58 88888.00 2015-01-23 00:51:21.409 023 11418.58 353.88 54252.65 88888.00 2015-01-23 00:51:21.909 023 11418.52 353.91 54252.67 88888.00 2015-01-23 00:51:22.409 023 11418.47 353.96 54252.60 88888.00 2015-01-23 00:51:22.909 023 11418.52 353.96 54252.68 88888.00 2015-01-23 00:51:23.409 023 11418.54 354.03 54252.72 88888.00 2015-01-23 00:51:23.909 023 11418.50 354.14 54252.80 88888.00 2015-01-23 00:51:24.409 023 11418.50 354.23 54252.73 88888.00 2015-01-23 00:51:24.909 023 11418.53 354.25 54252.59 88888.00 2015-01-23 00:51:25.409 023 11418.54 354.30 54252.47 88888.00 2015-01-23 00:51:25.909 023 11418.49 354.31 54252.34 88888.00 2015-01-23 00:51:26.409 023 11418.43 354.36 54252.32 88888.00 2015-01-23 00:51:26.909 023 11418.42 354.42 54252.31 88888.00 2015-01-23 00:51:27.409 023 11418.42 354.47 54252.28 88888.00 2015-01-23 00:51:27.909 023 11418.39 354.50 54252.24 88888.00 2015-01-23 00:51:28.409 023 11418.41 354.58 54252.23 88888.00 2015-01-23 00:51:28.909 023 11418.41 354.73 54252.20 88888.00 2015-01-23 00:51:29.409 023 11418.36 354.75 54252.15 88888.00 2015-01-23 00:51:29.909 023 11418.36 354.78 54252.14 88888.00 2015-01-23 00:51:30.409 023 11418.31 354.76 54252.14 88888.00 2015-01-23 00:51:30.909 023 11418.26 354.79 54252.01 88888.00 2015-01-23 00:51:31.409 023 11418.24 354.84 54251.89 88888.00 2015-01-23 00:51:31.909 023 11418.24 354.93 54251.89 88888.00 2015-01-23 00:51:32.409 023 11418.22 354.92 54251.86 88888.00 2015-01-23 00:51:32.909 023 11418.17 354.96 54251.84 88888.00 2015-01-23 00:51:33.409 023 11418.13 355.02 54251.84 88888.00 2015-01-23 00:51:33.909 023 11418.05 355.00 54251.76 88888.00 2015-01-23 00:51:34.409 023 11417.98 355.05 54251.79 88888.00 2015-01-23 00:51:34.909 023 11418.01 355.10 54251.75 88888.00 2015-01-23 00:51:35.409 023 11417.95 355.14 54251.78 88888.00 2015-01-23 00:51:35.909 023 11417.94 355.18 54251.76 88888.00 2015-01-23 00:51:36.409 023 11417.87 355.15 54251.60 88888.00 2015-01-23 00:51:36.909 023 11417.84 355.25 54251.62 88888.00 2015-01-23 00:51:37.409 023 11417.84 355.32 54251.58 88888.00 2015-01-23 00:51:37.909 023 11417.79 355.33 54251.60 88888.00 2015-01-23 00:51:38.409 023 11417.77 355.37 54251.66 88888.00 2015-01-23 00:51:38.909 023 11417.79 355.42 54251.73 88888.00 2015-01-23 00:51:39.409 023 11417.73 355.44 54251.73 88888.00 2015-01-23 00:51:39.909 023 11417.66 355.46 54251.69 88888.00 2015-01-23 00:51:40.409 023 11417.65 355.48 54251.60 88888.00 2015-01-23 00:51:40.909 023 11417.65 355.55 54251.57 88888.00 2015-01-23 00:51:41.409 023 11417.66 355.58 54251.42 88888.00 2015-01-23 00:51:41.909 023 11417.61 355.67 54251.34 88888.00 2015-01-23 00:51:42.409 023 11417.66 355.68 54251.28 88888.00 2015-01-23 00:51:42.909 023 11417.73 355.72 54251.24 88888.00 2015-01-23 00:51:43.409 023 11417.74 355.78 54251.24 88888.00 2015-01-23 00:51:43.909 023 11417.66 355.85 54251.25 88888.00 2015-01-23 00:51:44.409 023 11417.59 355.86 54251.19 88888.00 2015-01-23 00:51:44.909 023 11417.59 355.97 54251.03 88888.00 2015-01-23 00:51:45.409 023 11417.55 356.07 54250.92 88888.00 2015-01-23 00:51:45.909 023 11417.60 356.10 54250.91 88888.00 2015-01-23 00:51:46.409 023 11417.70 356.09 54250.88 88888.00 2015-01-23 00:51:46.909 023 11417.61 356.16 54250.82 88888.00 2015-01-23 00:51:47.409 023 11417.68 356.22 54250.84 88888.00 2015-01-23 00:51:47.909 023 11417.64 356.25 54250.84 88888.00 2015-01-23 00:51:48.409 023 11417.55 356.31 54250.85 88888.00 2015-01-23 00:51:48.909 023 11417.58 356.37 54250.70 88888.00 2015-01-23 00:51:49.409 023 11417.59 356.36 54250.62 88888.00 2015-01-23 00:51:49.909 023 11417.55 356.39 54250.70 88888.00 2015-01-23 00:51:50.409 023 11417.55 356.50 54250.68 88888.00 2015-01-23 00:51:50.909 023 11417.50 356.56 54250.65 88888.00 2015-01-23 00:51:51.409 023 11417.44 356.58 54250.63 88888.00 2015-01-23 00:51:51.909 023 11417.50 356.61 54250.52 88888.00 2015-01-23 00:51:52.409 023 11417.48 356.64 54250.46 88888.00 2015-01-23 00:51:52.909 023 11417.45 356.64 54250.44 88888.00 2015-01-23 00:51:53.409 023 11417.44 356.68 54250.39 88888.00 2015-01-23 00:51:53.909 023 11417.44 356.79 54250.38 88888.00 2015-01-23 00:51:54.409 023 11417.48 356.85 54250.33 88888.00 2015-01-23 00:51:54.909 023 11417.49 356.89 54250.29 88888.00 2015-01-23 00:51:55.409 023 11417.50 356.90 54250.26 88888.00 2015-01-23 00:51:55.909 023 11417.55 356.91 54250.23 88888.00 2015-01-23 00:51:56.409 023 11417.58 357.00 54250.08 88888.00 2015-01-23 00:51:56.909 023 11417.65 357.12 54249.92 88888.00 2015-01-23 00:51:57.409 023 11417.66 357.28 54249.84 88888.00 2015-01-23 00:51:57.909 023 11417.66 357.35 54249.70 88888.00 2015-01-23 00:51:58.409 023 11417.68 357.48 54249.61 88888.00 2015-01-23 00:51:58.909 023 11417.71 357.55 54249.45 88888.00 2015-01-23 00:51:59.409 023 11417.71 357.66 54249.32 88888.00 2015-01-23 00:51:59.909 023 11417.63 357.80 54249.20 88888.00 2015-01-23 00:52:00.409 023 11417.53 357.94 54249.20 88888.00 2015-01-23 00:52:00.909 023 11417.42 358.02 54249.09 88888.00 2015-01-23 00:52:01.409 023 11417.29 358.05 54249.00 88888.00 2015-01-23 00:52:01.909 023 11417.24 358.10 54248.99 88888.00 2015-01-23 00:52:02.409 023 11417.14 358.21 54249.00 88888.00 2015-01-23 00:52:02.909 023 11417.09 358.28 54249.06 88888.00 2015-01-23 00:52:03.409 023 11417.03 358.30 54249.04 88888.00 2015-01-23 00:52:03.909 023 11417.00 358.33 54248.94 88888.00 2015-01-23 00:52:04.409 023 11417.00 358.37 54248.94 88888.00 2015-01-23 00:52:04.909 023 11416.98 358.53 54249.00 88888.00 2015-01-23 00:52:05.409 023 11416.98 358.58 54248.95 88888.00 2015-01-23 00:52:05.909 023 11416.91 358.62 54248.96 88888.00 2015-01-23 00:52:06.409 023 11416.83 358.69 54248.95 88888.00 2015-01-23 00:52:06.909 023 11416.75 358.76 54248.99 88888.00 2015-01-23 00:52:07.409 023 11416.69 358.89 54248.99 88888.00 2015-01-23 00:52:07.909 023 11416.59 358.95 54248.92 88888.00 2015-01-23 00:52:08.409 023 11416.49 358.97 54248.79 88888.00 2015-01-23 00:52:08.909 023 11416.43 359.00 54248.81 88888.00 2015-01-23 00:52:09.409 023 11416.33 358.94 54248.75 88888.00 2015-01-23 00:52:09.909 023 11416.27 359.03 54248.70 88888.00 2015-01-23 00:52:10.409 023 11416.24 359.10 54248.70 88888.00 2015-01-23 00:52:10.909 023 11416.17 359.17 54248.70 88888.00 2015-01-23 00:52:11.409 023 11416.13 359.20 54248.65 88888.00 2015-01-23 00:52:11.909 023 11416.13 359.23 54248.75 88888.00 2015-01-23 00:52:12.409 023 11416.07 359.26 54248.85 88888.00 2015-01-23 00:52:12.909 023 11416.03 359.30 54248.79 88888.00 2015-01-23 00:52:13.409 023 11415.99 359.32 54248.72 88888.00 2015-01-23 00:52:13.909 023 11415.96 359.37 54248.70 88888.00 2015-01-23 00:52:14.409 023 11415.96 359.41 54248.66 88888.00 2015-01-23 00:52:14.909 023 11415.85 359.51 54248.81 88888.00 2015-01-23 00:52:15.409 023 11415.78 359.66 54248.78 88888.00 2015-01-23 00:52:15.909 023 11415.73 359.78 54248.77 88888.00 2015-01-23 00:52:16.409 023 11415.71 359.82 54248.68 88888.00 2015-01-23 00:52:16.909 023 11415.65 359.89 54248.66 88888.00 2015-01-23 00:52:17.409 023 11415.67 360.00 54248.64 88888.00 2015-01-23 00:52:17.909 023 11415.61 360.11 54248.60 88888.00 2015-01-23 00:52:18.409 023 11415.57 360.12 54248.52 88888.00 2015-01-23 00:52:18.909 023 11415.52 360.16 54248.54 88888.00 2015-01-23 00:52:19.409 023 11415.46 360.27 54248.53 88888.00 2015-01-23 00:52:19.909 023 11415.43 360.37 54248.50 88888.00 2015-01-23 00:52:20.409 023 11415.41 360.46 54248.47 88888.00 2015-01-23 00:52:20.909 023 11415.39 360.48 54248.39 88888.00 2015-01-23 00:52:21.409 023 11415.39 360.59 54248.27 88888.00 2015-01-23 00:52:21.909 023 11415.36 360.66 54248.18 88888.00 2015-01-23 00:52:22.409 023 11415.31 360.70 54248.20 88888.00 2015-01-23 00:52:22.909 023 11415.30 360.76 54248.01 88888.00 2015-01-23 00:52:23.409 023 11415.29 360.80 54247.63 88888.00 2015-01-23 00:52:23.909 023 11415.24 360.82 54247.47 88888.00 2015-01-23 00:52:24.409 023 11415.21 360.89 54247.45 88888.00 2015-01-23 00:52:24.909 023 11415.14 360.95 54247.40 88888.00 2015-01-23 00:52:25.409 023 11415.13 361.06 54247.31 88888.00 2015-01-23 00:52:25.909 023 11415.12 361.12 54247.16 88888.00 2015-01-23 00:52:26.409 023 11415.08 361.16 54247.07 88888.00 2015-01-23 00:52:26.909 023 11415.02 361.29 54247.01 88888.00 2015-01-23 00:52:27.409 023 11415.02 361.39 54247.10 88888.00 2015-01-23 00:52:27.909 023 11414.96 361.42 54247.37 88888.00 2015-01-23 00:52:28.409 023 11414.92 361.42 54247.43 88888.00 2015-01-23 00:52:28.909 023 11414.92 361.40 54247.45 88888.00 2015-01-23 00:52:29.409 023 11414.86 361.50 54247.47 88888.00 2015-01-23 00:52:29.909 023 11414.79 361.64 54247.32 88888.00 2015-01-23 00:52:30.409 023 11414.73 361.68 54247.24 88888.00 2015-01-23 00:52:30.909 023 11414.67 361.67 54247.13 88888.00 2015-01-23 00:52:31.409 023 11414.58 361.67 54247.02 88888.00 2015-01-23 00:52:31.909 023 11414.51 361.68 54247.01 88888.00 2015-01-23 00:52:32.409 023 11414.44 361.74 54246.96 88888.00 2015-01-23 00:52:32.909 023 11414.39 361.75 54246.81 88888.00 2015-01-23 00:52:33.409 023 11414.35 361.74 54246.66 88888.00 2015-01-23 00:52:33.909 023 11414.25 361.74 54246.66 88888.00 2015-01-23 00:52:34.409 023 11414.24 361.75 54246.59 88888.00 2015-01-23 00:52:34.909 023 11414.23 361.74 54246.42 88888.00 2015-01-23 00:52:35.409 023 11414.13 361.76 54246.43 88888.00 2015-01-23 00:52:35.909 023 11414.03 361.81 54246.34 88888.00 2015-01-23 00:52:36.409 023 11413.95 361.86 54246.36 88888.00 2015-01-23 00:52:36.909 023 11413.90 361.91 54246.20 88888.00 2015-01-23 00:52:37.409 023 11413.83 361.91 54245.84 88888.00 2015-01-23 00:52:37.909 023 11413.73 361.88 54245.63 88888.00 2015-01-23 00:52:38.409 023 11413.72 361.92 54245.70 88888.00 2015-01-23 00:52:38.909 023 11413.58 361.97 54245.68 88888.00 2015-01-23 00:52:39.409 023 11413.50 362.03 54245.67 88888.00 2015-01-23 00:52:39.909 023 11413.41 362.02 54245.65 88888.00 2015-01-23 00:52:40.409 023 11413.40 362.02 54245.56 88888.00 2015-01-23 00:52:40.909 023 11413.36 362.09 54245.54 88888.00 2015-01-23 00:52:41.409 023 11413.34 362.09 54245.39 88888.00 2015-01-23 00:52:41.909 023 11413.21 362.13 54245.23 88888.00 2015-01-23 00:52:42.409 023 11413.05 362.21 54245.28 88888.00 2015-01-23 00:52:42.909 023 11413.08 362.17 54245.26 88888.00 2015-01-23 00:52:43.409 023 11413.05 362.15 54245.08 88888.00 2015-01-23 00:52:43.909 023 11412.95 362.16 54244.93 88888.00 2015-01-23 00:52:44.409 023 11412.84 362.15 54244.87 88888.00 2015-01-23 00:52:44.909 023 11412.84 362.11 54244.85 88888.00 2015-01-23 00:52:45.409 023 11412.77 362.15 54244.73 88888.00 2015-01-23 00:52:45.909 023 11412.64 362.18 54244.66 88888.00 2015-01-23 00:52:46.410 023 11412.54 362.19 54244.58 88888.00 2015-01-23 00:52:46.910 023 11412.48 362.17 54244.54 88888.00 2015-01-23 00:52:47.410 023 11412.41 362.16 54244.44 88888.00 2015-01-23 00:52:47.910 023 11412.30 362.11 54244.31 88888.00 2015-01-23 00:52:48.410 023 11412.22 362.13 54244.25 88888.00 2015-01-23 00:52:48.910 023 11412.20 362.11 54244.17 88888.00 2015-01-23 00:52:49.410 023 11412.15 362.10 54244.14 88888.00 2015-01-23 00:52:49.910 023 11412.07 362.09 54244.10 88888.00 2015-01-23 00:52:50.410 023 11412.05 362.13 54244.06 88888.00 2015-01-23 00:52:50.910 023 11411.93 362.11 54244.05 88888.00 2015-01-23 00:52:51.410 023 11411.83 362.08 54243.94 88888.00 2015-01-23 00:52:51.910 023 11411.78 362.14 54243.82 88888.00 2015-01-23 00:52:52.410 023 11411.75 362.11 54243.73 88888.00 2015-01-23 00:52:52.910 023 11411.63 362.13 54243.64 88888.00 2015-01-23 00:52:53.410 023 11411.59 362.11 54243.65 88888.00 2015-01-23 00:52:53.910 023 11411.54 362.11 54243.65 88888.00 2015-01-23 00:52:54.410 023 11411.43 362.08 54243.55 88888.00 2015-01-23 00:52:54.910 023 11411.43 362.15 54243.48 88888.00 2015-01-23 00:52:55.410 023 11411.39 362.21 54243.46 88888.00 2015-01-23 00:52:55.910 023 11411.32 362.10 54243.43 88888.00 2015-01-23 00:52:56.410 023 11411.29 362.08 54243.28 88888.00 2015-01-23 00:52:56.910 023 11411.23 362.08 54243.12 88888.00 2015-01-23 00:52:57.410 023 11411.15 362.07 54243.02 88888.00 2015-01-23 00:52:57.910 023 11411.05 362.01 54242.95 88888.00 2015-01-23 00:52:58.410 023 11410.96 361.99 54242.89 88888.00 2015-01-23 00:52:58.910 023 11410.92 361.97 54242.81 88888.00 2015-01-23 00:52:59.410 023 11410.86 361.97 54242.81 88888.00 2015-01-23 00:52:59.910 023 11410.78 361.97 54242.75 88888.00 2015-01-23 00:53:00.410 023 11410.76 361.93 54242.65 88888.00 2015-01-23 00:53:00.910 023 11410.71 361.92 54242.45 88888.00 2015-01-23 00:53:01.410 023 11410.68 361.92 54242.41 88888.00 2015-01-23 00:53:01.910 023 11410.63 361.86 54242.39 88888.00 2015-01-23 00:53:02.410 023 11410.58 361.84 54242.27 88888.00 2015-01-23 00:53:02.910 023 11410.57 361.77 54241.85 88888.00 2015-01-23 00:53:03.410 023 11410.61 361.69 54241.52 88888.00 2015-01-23 00:53:03.910 023 11410.50 361.66 54241.43 88888.00 2015-01-23 00:53:04.410 023 11410.47 361.65 54241.34 88888.00 2015-01-23 00:53:04.910 023 11410.52 361.69 54241.32 88888.00 2015-01-23 00:53:05.410 023 11410.33 361.67 54241.33 88888.00 2015-01-23 00:53:05.910 023 11410.21 361.63 54241.31 88888.00 2015-01-23 00:53:06.410 023 11410.26 361.59 54241.42 88888.00 2015-01-23 00:53:06.910 023 11410.16 361.58 54241.78 88888.00 2015-01-23 00:53:07.410 023 11410.07 361.57 54241.82 88888.00 2015-01-23 00:53:07.910 023 11410.02 361.59 54241.78 88888.00 2015-01-23 00:53:08.410 023 11409.96 361.59 54241.67 88888.00 2015-01-23 00:53:08.910 023 11409.90 361.62 54241.63 88888.00 2015-01-23 00:53:09.410 023 11409.89 361.62 54241.59 88888.00 2015-01-23 00:53:09.910 023 11409.79 361.59 54241.52 88888.00 2015-01-23 00:53:10.410 023 11409.75 361.57 54241.45 88888.00 2015-01-23 00:53:10.910 023 11409.70 361.54 54241.36 88888.00 2015-01-23 00:53:11.410 023 11409.71 361.57 54241.19 88888.00 2015-01-23 00:53:11.910 023 11409.63 361.49 54240.97 88888.00 2015-01-23 00:53:12.410 023 11409.54 361.45 54240.56 88888.00 2015-01-23 00:53:12.910 023 11409.45 361.47 54240.32 88888.00 2015-01-23 00:53:13.410 023 11409.39 361.45 54240.21 88888.00 2015-01-23 00:53:13.910 023 11409.32 361.40 54240.06 88888.00 2015-01-23 00:53:14.410 023 11409.32 361.41 54239.87 88888.00 2015-01-23 00:53:14.910 023 11409.23 361.34 54239.86 88888.00 2015-01-23 00:53:15.410 023 11409.16 361.34 54239.85 88888.00 2015-01-23 00:53:15.910 023 11409.04 361.31 54239.97 88888.00 2015-01-23 00:53:16.410 023 11408.96 361.30 54240.21 88888.00 2015-01-23 00:53:16.910 023 11408.88 361.35 54240.15 88888.00 2015-01-23 00:53:17.410 023 11408.83 361.30 54240.13 88888.00 2015-01-23 00:53:17.910 023 11408.80 361.27 54240.11 88888.00 2015-01-23 00:53:18.410 023 11408.78 361.21 54240.06 88888.00 2015-01-23 00:53:18.910 023 11408.70 361.20 54240.00 88888.00 2015-01-23 00:53:19.410 023 11408.61 361.12 54240.00 88888.00 2015-01-23 00:53:19.910 023 11408.55 361.12 54239.87 88888.00 2015-01-23 00:53:20.410 023 11408.57 361.04 54239.79 88888.00 2015-01-23 00:53:20.910 023 11408.40 360.98 54239.71 88888.00 2015-01-23 00:53:21.410 023 11408.27 360.88 54239.66 88888.00 2015-01-23 00:53:21.910 023 11408.22 360.82 54239.65 88888.00 2015-01-23 00:53:22.410 023 11408.12 360.79 54239.58 88888.00 2015-01-23 00:53:22.910 023 11408.02 360.72 54239.45 88888.00 2015-01-23 00:53:23.410 023 11407.97 360.67 54239.43 88888.00 2015-01-23 00:53:23.910 023 11407.91 360.61 54239.44 88888.00 2015-01-23 00:53:24.410 023 11407.86 360.57 54239.40 88888.00 2015-01-23 00:53:24.910 023 11407.83 360.49 54239.33 88888.00 2015-01-23 00:53:25.410 023 11407.81 360.45 54239.20 88888.00 2015-01-23 00:53:25.910 023 11407.78 360.41 54239.14 88888.00 2015-01-23 00:53:26.410 023 11407.76 360.42 54239.26 88888.00 2015-01-23 00:53:26.910 023 11407.73 360.46 54239.24 88888.00 2015-01-23 00:53:27.410 023 11407.70 360.46 54239.08 88888.00 2015-01-23 00:53:27.910 023 11407.66 360.44 54239.03 88888.00 2015-01-23 00:53:28.410 023 11407.59 360.45 54238.97 88888.00 2015-01-23 00:53:28.910 023 11407.50 360.42 54238.92 88888.00 2015-01-23 00:53:29.410 023 11407.41 360.42 54238.90 88888.00 2015-01-23 00:53:29.910 023 11407.36 360.38 54238.85 88888.00 2015-01-23 00:53:30.410 023 11407.29 360.33 54238.92 88888.00 2015-01-23 00:53:30.910 023 11407.21 360.31 54238.82 88888.00 2015-01-23 00:53:31.410 023 11407.14 360.25 54238.78 88888.00 2015-01-23 00:53:31.910 023 11407.07 360.13 54238.78 88888.00 2015-01-23 00:53:32.410 023 11406.99 360.08 54238.72 88888.00 2015-01-23 00:53:32.910 023 11406.83 360.06 54238.77 88888.00 2015-01-23 00:53:33.410 023 11406.71 360.02 54238.75 88888.00 2015-01-23 00:53:33.910 023 11406.65 360.03 54238.72 88888.00 2015-01-23 00:53:34.410 023 11406.56 360.00 54238.74 88888.00 2015-01-23 00:53:34.910 023 11406.47 359.93 54238.66 88888.00 2015-01-23 00:53:35.410 023 11406.45 359.81 54238.57 88888.00 2015-01-23 00:53:35.910 023 11406.41 359.69 54238.60 88888.00 2015-01-23 00:53:36.410 023 11406.36 359.64 54238.57 88888.00 2015-01-23 00:53:36.910 023 11406.27 359.62 54238.60 88888.00 2015-01-23 00:53:37.410 023 11406.18 359.54 54238.47 88888.00 2015-01-23 00:53:37.910 023 11406.16 359.48 54238.38 88888.00 2015-01-23 00:53:38.410 023 11406.09 359.37 54238.40 88888.00 2015-01-23 00:53:38.910 023 11406.01 359.24 54238.43 88888.00 2015-01-23 00:53:39.410 023 11406.00 359.20 54238.39 88888.00 2015-01-23 00:53:39.910 023 11405.92 359.20 54238.36 88888.00 2015-01-23 00:53:40.410 023 11405.88 359.14 54238.33 88888.00 2015-01-23 00:53:40.910 023 11405.88 359.09 54238.27 88888.00 2015-01-23 00:53:41.410 023 11405.87 359.06 54238.26 88888.00 2015-01-23 00:53:41.910 023 11405.78 359.10 54238.22 88888.00 2015-01-23 00:53:42.410 023 11405.77 359.10 54238.09 88888.00 2015-01-23 00:53:42.910 023 11405.76 359.00 54237.98 88888.00 2015-01-23 00:53:43.410 023 11405.67 358.89 54237.94 88888.00 2015-01-23 00:53:43.910 023 11405.66 358.89 54237.84 88888.00 2015-01-23 00:53:44.410 023 11405.63 358.89 54237.84 88888.00 2015-01-23 00:53:44.910 023 11405.58 358.85 54237.83 88888.00 2015-01-23 00:53:45.410 023 11405.55 358.86 54237.75 88888.00 2015-01-23 00:53:45.910 023 11405.48 358.82 54237.58 88888.00 2015-01-23 00:53:46.410 023 11405.45 358.75 54237.57 88888.00 2015-01-23 00:53:46.910 023 11405.40 358.68 54237.65 88888.00 2015-01-23 00:53:47.410 023 11405.36 358.65 54237.68 88888.00 2015-01-23 00:53:47.910 023 11405.36 358.58 54237.64 88888.00 2015-01-23 00:53:48.410 023 11405.33 358.63 54237.64 88888.00 2015-01-23 00:53:48.910 023 11405.31 358.61 54237.55 88888.00 2015-01-23 00:53:49.410 023 11405.26 358.60 54237.61 88888.00 2015-01-23 00:53:49.910 023 11405.19 358.61 54237.57 88888.00 2015-01-23 00:53:50.410 023 11405.16 358.60 54237.49 88888.00 2015-01-23 00:53:50.910 023 11405.14 358.58 54237.52 88888.00 2015-01-23 00:53:51.410 023 11405.15 358.56 54237.49 88888.00 2015-01-23 00:53:51.910 023 11405.12 358.56 54237.50 88888.00 2015-01-23 00:53:52.410 023 11405.11 358.48 54237.45 88888.00 2015-01-23 00:53:52.910 023 11405.12 358.46 54237.41 88888.00 2015-01-23 00:53:53.410 023 11405.04 358.43 54237.43 88888.00 2015-01-23 00:53:53.910 023 11405.01 358.43 54237.36 88888.00 2015-01-23 00:53:54.410 023 11405.03 358.46 54237.25 88888.00 2015-01-23 00:53:54.910 023 11405.00 358.42 54237.32 88888.00 2015-01-23 00:53:55.410 023 11405.00 358.39 54237.24 88888.00 2015-01-23 00:53:55.910 023 11405.00 358.41 54237.22 88888.00 2015-01-23 00:53:56.410 023 11404.95 358.39 54237.24 88888.00 2015-01-23 00:53:56.910 023 11404.91 358.44 54237.14 88888.00 2015-01-23 00:53:57.410 023 11404.93 358.44 54236.98 88888.00 2015-01-23 00:53:57.910 023 11404.91 358.38 54236.96 88888.00 2015-01-23 00:53:58.410 023 11404.91 358.38 54236.89 88888.00 2015-01-23 00:53:58.910 023 11404.89 358.36 54236.87 88888.00 2015-01-23 00:53:59.410 023 11404.91 358.30 54236.93 88888.00 2015-01-23 00:53:59.910 023 11404.91 358.27 54236.95 88888.00 2015-01-23 00:54:00.410 023 11404.91 358.30 54236.70 88888.00 2015-01-23 00:54:00.910 023 11404.91 358.31 54236.55 88888.00 2015-01-23 00:54:01.410 023 11404.89 358.30 54236.64 88888.00 2015-01-23 00:54:01.910 023 11404.85 358.27 54236.53 88888.00 2015-01-23 00:54:02.410 023 11404.73 358.34 54236.45 88888.00 2015-01-23 00:54:02.910 023 11404.80 358.37 54236.01 88888.00 2015-01-23 00:54:03.410 023 11404.80 358.36 54235.82 88888.00 2015-01-23 00:54:03.910 023 11404.80 358.28 54235.78 88888.00 2015-01-23 00:54:04.410 023 11404.79 358.28 54235.74 88888.00 2015-01-23 00:54:04.910 023 11404.78 358.30 54235.71 88888.00 2015-01-23 00:54:05.410 023 11404.84 358.31 54235.66 88888.00 2015-01-23 00:54:05.910 023 11404.75 358.29 54235.56 88888.00 2015-01-23 00:54:06.410 023 11404.68 358.30 54235.58 88888.00 2015-01-23 00:54:06.910 023 11404.69 358.36 54235.82 88888.00 2015-01-23 00:54:07.410 023 11404.68 358.38 54235.96 88888.00 2015-01-23 00:54:07.910 023 11404.62 358.42 54235.90 88888.00 2015-01-23 00:54:08.410 023 11404.61 358.42 54235.81 88888.00 2015-01-23 00:54:08.910 023 11404.63 358.41 54235.81 88888.00 2015-01-23 00:54:09.410 023 11404.59 358.44 54235.84 88888.00 2015-01-23 00:54:09.910 023 11404.51 358.48 54235.84 88888.00 2015-01-23 00:54:10.410 023 11404.49 358.53 54235.90 88888.00 2015-01-23 00:54:10.910 023 11404.44 358.48 54235.85 88888.00 2015-01-23 00:54:11.410 023 11404.42 358.39 54235.73 88888.00 2015-01-23 00:54:11.910 023 11404.44 358.38 54235.71 88888.00 2015-01-23 00:54:12.410 023 11404.49 358.43 54235.67 88888.00 2015-01-23 00:54:12.910 023 11404.35 358.42 54235.66 88888.00 2015-01-23 00:54:13.410 023 11404.26 358.45 54235.65 88888.00 2015-01-23 00:54:13.910 023 11404.23 358.44 54235.48 88888.00 2015-01-23 00:54:14.410 023 11404.25 358.47 54235.26 88888.00 2015-01-23 00:54:14.910 023 11404.31 358.42 54235.31 88888.00 2015-01-23 00:54:15.410 023 11404.28 358.48 54235.40 88888.00 2015-01-23 00:54:15.910 023 11404.27 358.45 54235.33 88888.00 2015-01-23 00:54:16.410 023 11404.20 358.43 54235.23 88888.00 2015-01-23 00:54:16.910 023 11404.15 358.42 54235.21 88888.00 2015-01-23 00:54:17.410 023 11404.11 358.47 54235.17 88888.00 2015-01-23 00:54:17.910 023 11404.12 358.47 54235.10 88888.00 2015-01-23 00:54:18.410 023 11404.10 358.46 54235.02 88888.00 2015-01-23 00:54:18.910 023 11404.04 358.46 54234.95 88888.00 2015-01-23 00:54:19.410 023 11404.05 358.50 54234.92 88888.00 2015-01-23 00:54:19.910 023 11404.04 358.52 54234.86 88888.00 2015-01-23 00:54:20.410 023 11404.01 358.51 54234.34 88888.00 2015-01-23 00:54:20.910 023 11403.90 358.51 54234.50 88888.00 2015-01-23 00:54:21.410 023 11403.83 358.44 54234.77 88888.00 2015-01-23 00:54:21.910 023 11403.74 358.44 54234.66 88888.00 2015-01-23 00:54:22.410 023 11403.65 358.41 54234.57 88888.00 2015-01-23 00:54:22.910 023 11403.59 358.44 54234.56 88888.00 2015-01-23 00:54:23.410 023 11403.50 358.45 54234.61 88888.00 2015-01-23 00:54:23.910 023 11403.47 358.39 54234.53 88888.00 2015-01-23 00:54:24.410 023 11403.39 358.41 54234.51 88888.00 2015-01-23 00:54:24.910 023 11403.34 358.36 54234.35 88888.00 2015-01-23 00:54:25.410 023 11403.27 358.36 54234.22 88888.00 2015-01-23 00:54:25.910 023 11403.17 358.31 54234.13 88888.00 2015-01-23 00:54:26.410 023 11403.13 358.28 54234.21 88888.00 2015-01-23 00:54:26.910 023 11403.17 358.26 54234.18 88888.00 2015-01-23 00:54:27.410 023 11403.11 358.24 54234.10 88888.00 2015-01-23 00:54:27.910 023 11403.03 358.19 54234.08 88888.00 2015-01-23 00:54:28.410 023 11403.05 358.24 54234.01 88888.00 2015-01-23 00:54:28.910 023 11403.03 358.21 54233.96 88888.00 2015-01-23 00:54:29.410 023 11403.00 358.19 54233.99 88888.00 2015-01-23 00:54:29.910 023 11402.96 358.13 54233.94 88888.00 2015-01-23 00:54:30.410 023 11402.86 358.14 54233.87 88888.00 2015-01-23 00:54:30.910 023 11402.80 358.16 54233.86 88888.00 2015-01-23 00:54:31.410 023 11402.78 358.11 54233.83 88888.00 2015-01-23 00:54:31.910 023 11402.75 358.14 54233.79 88888.00 2015-01-23 00:54:32.410 023 11402.74 358.17 54233.74 88888.00 2015-01-23 00:54:32.910 023 11402.71 358.18 54233.74 88888.00 2015-01-23 00:54:33.410 023 11402.65 358.12 54233.66 88888.00 2015-01-23 00:54:33.910 023 11402.59 358.13 54233.69 88888.00 2015-01-23 00:54:34.410 023 11402.50 358.12 54233.63 88888.00 2015-01-23 00:54:34.910 023 11402.49 358.13 54233.55 88888.00 2015-01-23 00:54:35.410 023 11402.39 358.17 54233.63 88888.00 2015-01-23 00:54:35.910 023 11402.34 358.18 54233.65 88888.00 2015-01-23 00:54:36.410 023 11402.29 358.20 54233.63 88888.00 2015-01-23 00:54:36.910 023 11402.28 358.22 54233.57 88888.00 2015-01-23 00:54:37.410 023 11402.26 358.22 54233.52 88888.00 2015-01-23 00:54:37.910 023 11402.16 358.26 54233.50 88888.00 2015-01-23 00:54:38.410 023 11402.22 358.29 54233.56 88888.00 2015-01-23 00:54:38.910 023 11402.17 358.25 54233.50 88888.00 2015-01-23 00:54:39.410 023 11402.10 358.25 54233.46 88888.00 2015-01-23 00:54:39.910 023 11402.02 358.26 54233.47 88888.00 2015-01-23 00:54:40.410 023 11401.96 358.29 54233.54 88888.00 2015-01-23 00:54:40.910 023 11401.93 358.30 54233.50 88888.00 2015-01-23 00:54:41.410 023 11401.82 358.28 54233.51 88888.00 2015-01-23 00:54:41.910 023 11401.77 358.28 54233.36 88888.00 2015-01-23 00:54:42.410 023 11401.76 358.33 54233.29 88888.00 2015-01-23 00:54:42.910 023 11401.72 358.37 54233.33 88888.00 2015-01-23 00:54:43.410 023 11401.67 358.46 54233.33 88888.00 2015-01-23 00:54:43.910 023 11401.61 358.44 54233.30 88888.00 2015-01-23 00:54:44.410 023 11401.54 358.44 54233.29 88888.00 2015-01-23 00:54:44.910 023 11401.46 358.45 54233.26 88888.00 2015-01-23 00:54:45.410 023 11401.44 358.51 54233.26 88888.00 2015-01-23 00:54:45.910 023 11401.43 358.55 54233.24 88888.00 2015-01-23 00:54:46.410 023 11401.40 358.54 54233.11 88888.00 2015-01-23 00:54:46.910 023 11401.35 358.54 54233.12 88888.00 2015-01-23 00:54:47.410 023 11401.28 358.54 54233.06 88888.00 2015-01-23 00:54:47.910 023 11401.24 358.58 54233.04 88888.00 2015-01-23 00:54:48.410 023 11401.27 358.60 54233.08 88888.00 2015-01-23 00:54:48.910 023 11401.20 358.53 54233.06 88888.00 2015-01-23 00:54:49.410 023 11401.16 358.52 54233.02 88888.00 2015-01-23 00:54:49.910 023 11401.13 358.52 54233.06 88888.00 2015-01-23 00:54:50.410 023 11401.12 358.56 54232.93 88888.00 2015-01-23 00:54:50.910 023 11401.06 358.56 54232.93 88888.00 2015-01-23 00:54:51.410 023 11401.03 358.53 54232.80 88888.00 2015-01-23 00:54:51.910 023 11401.01 358.39 54232.77 88888.00 2015-01-23 00:54:52.410 023 11400.98 358.37 54232.76 88888.00 2015-01-23 00:54:52.910 023 11400.93 358.35 54232.78 88888.00 2015-01-23 00:54:53.410 023 11400.90 358.42 54232.78 88888.00 2015-01-23 00:54:53.910 023 11400.86 358.39 54232.72 88888.00 2015-01-23 00:54:54.410 023 11400.81 358.34 54232.65 88888.00 2015-01-23 00:54:54.910 023 11400.80 358.35 54232.54 88888.00 2015-01-23 00:54:55.410 023 11400.75 358.30 54232.19 88888.00 2015-01-23 00:54:55.910 023 11400.77 358.28 54232.01 88888.00 2015-01-23 00:54:56.410 023 11400.72 358.24 54231.90 88888.00 2015-01-23 00:54:56.910 023 11400.67 358.20 54231.87 88888.00 2015-01-23 00:54:57.410 023 11400.66 358.19 54231.90 88888.00 2015-01-23 00:54:57.910 023 11400.65 358.16 54231.96 88888.00 2015-01-23 00:54:58.410 023 11400.62 358.12 54231.95 88888.00 2015-01-23 00:54:58.910 023 11400.57 358.13 54231.95 88888.00 2015-01-23 00:54:59.410 023 11400.52 358.18 54232.05 88888.00 2015-01-23 00:54:59.910 023 11400.48 358.17 54232.31 88888.00 2015-01-23 00:55:00.410 023 11400.46 358.13 54232.31 88888.00 2015-01-23 00:55:00.910 023 11400.48 358.06 54232.39 88888.00 2015-01-23 00:55:01.410 023 11400.45 358.08 54232.43 88888.00 2015-01-23 00:55:01.910 023 11400.40 358.09 54232.37 88888.00 2015-01-23 00:55:02.410 023 11400.31 358.18 54232.38 88888.00 2015-01-23 00:55:02.910 023 11400.38 358.09 54231.81 88888.00 2015-01-23 00:55:03.410 023 11400.33 358.01 54232.08 88888.00 2015-01-23 00:55:03.910 023 11400.24 357.96 54232.41 88888.00 2015-01-23 00:55:04.410 023 11400.19 357.92 54232.41 88888.00 2015-01-23 00:55:04.910 023 11400.18 357.88 54232.43 88888.00 2015-01-23 00:55:05.410 023 11400.19 357.88 54232.41 88888.00 2015-01-23 00:55:05.910 023 11400.13 357.88 54232.36 88888.00 2015-01-23 00:55:06.410 023 11400.04 357.82 54232.32 88888.00 2015-01-23 00:55:06.910 023 11399.99 357.83 54232.33 88888.00 2015-01-23 00:55:07.410 023 11399.97 357.83 54232.37 88888.00 2015-01-23 00:55:07.910 023 11399.94 357.76 54232.17 88888.00 2015-01-23 00:55:08.410 023 11399.92 357.72 54232.02 88888.00 2015-01-23 00:55:08.910 023 11399.82 357.71 54232.14 88888.00 2015-01-23 00:55:09.410 023 11399.72 357.66 54232.02 88888.00 2015-01-23 00:55:09.910 023 11399.72 357.67 54231.94 88888.00 2015-01-23 00:55:10.410 023 11399.68 357.67 54232.07 88888.00 2015-01-23 00:55:10.910 023 11399.55 357.65 54232.16 88888.00 2015-01-23 00:55:11.410 023 11399.50 357.61 54232.28 88888.00 2015-01-23 00:55:11.910 023 11399.36 357.58 54232.82 88888.00 2015-01-23 00:55:12.410 023 11399.36 357.58 54232.98 88888.00 2015-01-23 00:55:12.910 023 11399.31 357.61 54232.92 88888.00 2015-01-23 00:55:13.410 023 11399.20 357.58 54232.83 88888.00 2015-01-23 00:55:13.910 023 11399.10 357.55 54232.89 88888.00 2015-01-23 00:55:14.410 023 11399.07 357.52 54232.82 88888.00 2015-01-23 00:55:14.910 023 11399.02 357.44 54232.82 88888.00 2015-01-23 00:55:15.410 023 11398.93 357.43 54232.78 88888.00 2015-01-23 00:55:15.910 023 11398.86 357.42 54232.82 88888.00 2015-01-23 00:55:16.410 023 11398.79 357.35 54232.81 88888.00 2015-01-23 00:55:16.910 023 11398.72 357.34 54232.82 88888.00 2015-01-23 00:55:17.410 023 11398.61 357.30 54232.91 88888.00 2015-01-23 00:55:17.910 023 11398.57 357.27 54232.92 88888.00 2015-01-23 00:55:18.410 023 11398.51 357.25 54232.89 88888.00 2015-01-23 00:55:18.910 023 11398.42 357.20 54232.91 88888.00 2015-01-23 00:55:19.410 023 11398.34 357.17 54232.94 88888.00 2015-01-23 00:55:19.910 023 11398.32 357.12 54232.93 88888.00 2015-01-23 00:55:20.410 023 11398.26 357.08 54233.02 88888.00 2015-01-23 00:55:20.910 023 11398.21 357.08 54233.11 88888.00 2015-01-23 00:55:21.411 023 11398.15 357.06 54233.09 88888.00 2015-01-23 00:55:21.911 023 11398.06 357.00 54233.02 88888.00 2015-01-23 00:55:22.411 023 11397.96 357.01 54233.10 88888.00 2015-01-23 00:55:22.911 023 11397.87 356.98 54233.15 88888.00 2015-01-23 00:55:23.411 023 11397.75 356.95 54233.18 88888.00 2015-01-23 00:55:23.911 023 11397.74 356.94 54233.12 88888.00 2015-01-23 00:55:24.411 023 11397.63 356.87 54233.15 88888.00 2015-01-23 00:55:24.911 023 11397.53 356.87 54233.22 88888.00 2015-01-23 00:55:25.411 023 11397.41 356.85 54233.26 88888.00 2015-01-23 00:55:25.911 023 11397.24 356.85 54233.27 88888.00 2015-01-23 00:55:26.411 023 11397.11 356.85 54233.24 88888.00 2015-01-23 00:55:26.911 023 11397.03 356.86 54233.26 88888.00 2015-01-23 00:55:27.411 023 11396.98 356.76 54233.25 88888.00 2015-01-23 00:55:27.911 023 11396.91 356.72 54233.24 88888.00 2015-01-23 00:55:28.411 023 11396.83 356.73 54233.27 88888.00 2015-01-23 00:55:28.911 023 11396.69 356.66 54233.29 88888.00 2015-01-23 00:55:29.411 023 11396.52 356.61 54233.36 88888.00 2015-01-23 00:55:29.911 023 11396.38 356.62 54233.38 88888.00 2015-01-23 00:55:30.411 023 11396.28 356.57 54233.40 88888.00 2015-01-23 00:55:30.911 023 11396.17 356.52 54233.45 88888.00 2015-01-23 00:55:31.411 023 11396.02 356.50 54233.48 88888.00 2015-01-23 00:55:31.911 023 11395.89 356.43 54233.47 88888.00 2015-01-23 00:55:32.411 023 11395.78 356.43 54233.51 88888.00 2015-01-23 00:55:32.911 023 11395.68 356.39 54233.53 88888.00 2015-01-23 00:55:33.411 023 11395.57 356.31 54233.55 88888.00 2015-01-23 00:55:33.911 023 11395.43 356.31 54233.52 88888.00 2015-01-23 00:55:34.411 023 11395.27 356.22 54233.50 88888.00 2015-01-23 00:55:34.911 023 11395.15 356.19 54233.56 88888.00 2015-01-23 00:55:35.411 023 11394.98 356.14 54233.61 88888.00 2015-01-23 00:55:35.911 023 11394.86 356.03 54233.61 88888.00 2015-01-23 00:55:36.411 023 11394.73 355.93 54233.69 88888.00 2015-01-23 00:55:36.911 023 11394.61 355.94 54233.72 88888.00 2015-01-23 00:55:37.411 023 11394.44 355.91 54233.79 88888.00 2015-01-23 00:55:37.911 023 11394.32 355.85 54233.85 88888.00 2015-01-23 00:55:38.411 023 11394.22 355.81 54233.89 88888.00 2015-01-23 00:55:38.911 023 11394.13 355.78 54233.81 88888.00 2015-01-23 00:55:39.411 023 11393.96 355.71 54233.87 88888.00 2015-01-23 00:55:39.911 023 11393.85 355.69 54233.91 88888.00 2015-01-23 00:55:40.411 023 11393.77 355.68 54233.86 88888.00 2015-01-23 00:55:40.911 023 11393.66 355.67 54233.89 88888.00 2015-01-23 00:55:41.411 023 11393.51 355.59 54233.89 88888.00 2015-01-23 00:55:41.911 023 11393.33 355.49 54233.83 88888.00 2015-01-23 00:55:42.411 023 11393.25 355.40 54233.90 88888.00 2015-01-23 00:55:42.911 023 11393.15 355.41 54233.95 88888.00 2015-01-23 00:55:43.411 023 11393.04 355.33 54233.99 88888.00 2015-01-23 00:55:43.911 023 11392.94 355.33 54234.04 88888.00 2015-01-23 00:55:44.411 023 11392.85 355.22 54234.17 88888.00 2015-01-23 00:55:44.911 023 11392.73 355.16 54234.21 88888.00 2015-01-23 00:55:45.411 023 11392.59 355.13 54234.14 88888.00 2015-01-23 00:55:45.911 023 11392.49 355.05 54234.12 88888.00 2015-01-23 00:55:46.411 023 11392.35 354.93 54234.16 88888.00 2015-01-23 00:55:46.911 023 11392.26 354.87 54234.24 88888.00 2015-01-23 00:55:47.411 023 11392.17 354.85 54234.22 88888.00 2015-01-23 00:55:47.911 023 11392.07 354.80 54234.18 88888.00 2015-01-23 00:55:48.411 023 11391.97 354.73 54234.13 88888.00 2015-01-23 00:55:48.911 023 11391.82 354.66 54234.48 88888.00 2015-01-23 00:55:49.411 023 11391.77 354.58 54234.56 88888.00 2015-01-23 00:55:49.911 023 11391.67 354.54 54234.17 88888.00 2015-01-23 00:55:50.411 023 11391.53 354.53 54234.09 88888.00 2015-01-23 00:55:50.911 023 11391.49 354.49 54234.09 88888.00 2015-01-23 00:55:51.411 023 11391.36 354.44 54234.05 88888.00 2015-01-23 00:55:51.911 023 11391.28 354.38 54233.99 88888.00 2015-01-23 00:55:52.411 023 11391.19 354.33 54234.05 88888.00 2015-01-23 00:55:52.911 023 11391.10 354.34 54234.03 88888.00 2015-01-23 00:55:53.411 023 11391.05 354.31 54234.05 88888.00 2015-01-23 00:55:53.911 023 11390.88 354.24 54234.04 88888.00 2015-01-23 00:55:54.411 023 11390.76 354.17 54234.01 88888.00 2015-01-23 00:55:54.911 023 11390.68 354.21 54233.92 88888.00 2015-01-23 00:55:55.411 023 11390.60 354.25 54233.89 88888.00 2015-01-23 00:55:55.911 023 11390.57 354.17 54233.90 88888.00 2015-01-23 00:55:56.411 023 11390.48 354.12 54233.88 88888.00 2015-01-23 00:55:56.911 023 11390.42 354.11 54233.98 88888.00 2015-01-23 00:55:57.411 023 11390.35 354.07 54234.03 88888.00 2015-01-23 00:55:57.911 023 11390.19 354.04 54234.09 88888.00 2015-01-23 00:55:58.411 023 11390.08 354.07 54234.09 88888.00 2015-01-23 00:55:58.911 023 11389.99 354.07 54234.05 88888.00 2015-01-23 00:55:59.411 023 11389.93 354.05 54234.00 88888.00 2015-01-23 00:55:59.911 023 11389.91 353.97 54233.97 88888.00 2015-01-23 00:56:00.411 023 11389.82 354.00 54233.88 88888.00 2015-01-23 00:56:00.911 023 11389.75 354.04 54233.61 88888.00 2015-01-23 00:56:01.411 023 11389.70 354.00 54233.52 88888.00 2015-01-23 00:56:01.911 023 11389.72 354.04 54233.31 88888.00 2015-01-23 00:56:02.411 023 11389.68 353.99 54233.26 88888.00 2015-01-23 00:56:02.911 023 11389.64 353.96 54233.15 88888.00 2015-01-23 00:56:03.411 023 11389.64 353.92 54233.01 88888.00 2015-01-23 00:56:03.911 023 11389.57 353.86 54233.01 88888.00 2015-01-23 00:56:04.411 023 11389.49 353.85 54233.04 88888.00 2015-01-23 00:56:04.911 023 11389.52 353.86 54233.31 88888.00 2015-01-23 00:56:05.411 023 11389.48 353.90 54233.53 88888.00 2015-01-23 00:56:05.911 023 11389.40 353.88 54233.54 88888.00 2015-01-23 00:56:06.411 023 11389.38 353.94 54233.56 88888.00 2015-01-23 00:56:06.911 023 11389.30 353.96 54233.63 88888.00 2015-01-23 00:56:07.411 023 11389.27 353.99 54233.61 88888.00 2015-01-23 00:56:07.911 023 11389.26 354.05 54233.62 88888.00 2015-01-23 00:56:08.411 023 11389.26 354.04 54233.53 88888.00 2015-01-23 00:56:08.911 023 11389.25 353.99 54233.62 88888.00 2015-01-23 00:56:09.411 023 11389.25 354.03 54233.68 88888.00 2015-01-23 00:56:09.911 023 11389.25 354.03 54233.70 88888.00 2015-01-23 00:56:10.411 023 11389.26 353.96 54233.72 88888.00 2015-01-23 00:56:10.911 023 11389.25 353.95 54233.71 88888.00 2015-01-23 00:56:11.411 023 11389.26 353.90 54233.75 88888.00 2015-01-23 00:56:11.911 023 11389.23 353.83 54233.82 88888.00 2015-01-23 00:56:12.411 023 11389.19 353.80 54233.90 88888.00 2015-01-23 00:56:12.911 023 11389.19 353.71 54233.85 88888.00 2015-01-23 00:56:13.411 023 11389.11 353.69 54233.87 88888.00 2015-01-23 00:56:13.911 023 11389.09 353.69 54233.90 88888.00 2015-01-23 00:56:14.411 023 11389.02 353.60 54233.88 88888.00 2015-01-23 00:56:14.911 023 11388.98 353.53 54233.90 88888.00 2015-01-23 00:56:15.411 023 11389.04 353.49 54233.92 88888.00 2015-01-23 00:56:15.911 023 11389.05 353.46 54233.90 88888.00 2015-01-23 00:56:16.411 023 11388.99 353.50 54233.86 88888.00 2015-01-23 00:56:16.911 023 11388.93 353.50 54233.86 88888.00 2015-01-23 00:56:17.411 023 11388.86 353.43 54233.90 88888.00 2015-01-23 00:56:17.911 023 11388.83 353.33 54233.99 88888.00 2015-01-23 00:56:18.411 023 11388.81 353.29 54233.94 88888.00 2015-01-23 00:56:18.911 023 11388.76 353.28 54233.86 88888.00 2015-01-23 00:56:19.411 023 11388.74 353.27 54233.87 88888.00 2015-01-23 00:56:19.911 023 11388.72 353.26 54233.87 88888.00 2015-01-23 00:56:20.411 023 11388.67 353.14 54233.74 88888.00 2015-01-23 00:56:20.911 023 11388.64 353.09 54233.66 88888.00 2015-01-23 00:56:21.411 023 11388.59 353.01 54233.63 88888.00 2015-01-23 00:56:21.911 023 11388.57 352.97 54233.65 88888.00 2015-01-23 00:56:22.411 023 11388.60 352.90 54233.68 88888.00 2015-01-23 00:56:22.911 023 11388.62 352.89 54233.71 88888.00 2015-01-23 00:56:23.411 023 11388.53 352.82 54233.72 88888.00 2015-01-23 00:56:23.911 023 11388.44 352.77 54233.77 88888.00 2015-01-23 00:56:24.411 023 11388.49 352.76 54233.72 88888.00 2015-01-23 00:56:24.911 023 11388.49 352.67 54233.66 88888.00 2015-01-23 00:56:25.411 023 11388.46 352.55 54233.73 88888.00 2015-01-23 00:56:25.911 023 11388.44 352.53 54233.77 88888.00 2015-01-23 00:56:26.411 023 11388.46 352.54 54233.74 88888.00 2015-01-23 00:56:26.911 023 11388.41 352.46 54233.72 88888.00 2015-01-23 00:56:27.411 023 11388.44 352.40 54233.73 88888.00 2015-01-23 00:56:27.911 023 11388.53 352.37 54233.72 88888.00 2015-01-23 00:56:28.411 023 11388.57 352.30 54233.74 88888.00 2015-01-23 00:56:28.911 023 11388.58 352.22 54233.68 88888.00 2015-01-23 00:56:29.411 023 11388.55 352.17 54233.56 88888.00 2015-01-23 00:56:29.911 023 11388.59 352.08 54233.56 88888.00 2015-01-23 00:56:30.411 023 11388.60 352.06 54233.56 88888.00 2015-01-23 00:56:30.911 023 11388.59 352.03 54233.60 88888.00 2015-01-23 00:56:31.411 023 11388.58 351.97 54233.61 88888.00 2015-01-23 00:56:31.911 023 11388.64 351.93 54233.57 88888.00 2015-01-23 00:56:32.411 023 11388.67 351.92 54233.52 88888.00 2015-01-23 00:56:32.911 023 11388.68 351.91 54233.48 88888.00 2015-01-23 00:56:33.411 023 11388.68 351.89 54233.46 88888.00 2015-01-23 00:56:33.911 023 11388.67 351.84 54233.40 88888.00 2015-01-23 00:56:34.411 023 11388.69 351.83 54233.36 88888.00 2015-01-23 00:56:34.911 023 11388.73 351.77 54233.33 88888.00 2015-01-23 00:56:35.411 023 11388.79 351.72 54233.27 88888.00 2015-01-23 00:56:35.911 023 11388.80 351.74 54233.34 88888.00 2015-01-23 00:56:36.411 023 11388.79 351.69 54233.82 88888.00 2015-01-23 00:56:36.911 023 11388.83 351.63 54233.28 88888.00 2015-01-23 00:56:37.411 023 11388.89 351.60 54233.18 88888.00 2015-01-23 00:56:37.911 023 11388.93 351.62 54233.11 88888.00 2015-01-23 00:56:38.411 023 11388.91 351.62 54233.19 88888.00 2015-01-23 00:56:38.911 023 11388.91 351.59 54233.20 88888.00 2015-01-23 00:56:39.411 023 11388.90 351.61 54233.17 88888.00 2015-01-23 00:56:39.911 023 11389.02 351.55 54233.17 88888.00 2015-01-23 00:56:40.411 023 11389.04 351.57 54233.01 88888.00 2015-01-23 00:56:40.911 023 11389.01 351.51 54232.93 88888.00 2015-01-23 00:56:41.411 023 11389.09 351.49 54232.92 88888.00 2015-01-23 00:56:41.911 023 11389.09 351.49 54232.98 88888.00 2015-01-23 00:56:42.411 023 11389.07 351.47 54232.85 88888.00 2015-01-23 00:56:42.911 023 11389.15 351.42 54232.76 88888.00 2015-01-23 00:56:43.411 023 11389.14 351.41 54232.77 88888.00 2015-01-23 00:56:43.911 023 11389.11 351.42 54232.72 88888.00 2015-01-23 00:56:44.411 023 11389.17 351.40 54232.66 88888.00 2015-01-23 00:56:44.911 023 11389.16 351.42 54232.59 88888.00 2015-01-23 00:56:45.411 023 11389.20 351.44 54232.60 88888.00 2015-01-23 00:56:45.911 023 11389.22 351.42 54232.50 88888.00 2015-01-23 00:56:46.411 023 11389.17 351.42 54232.41 88888.00 2015-01-23 00:56:46.911 023 11389.15 351.37 54232.38 88888.00 2015-01-23 00:56:47.411 023 11389.17 351.34 54232.39 88888.00 2015-01-23 00:56:47.911 023 11389.25 351.37 54232.32 88888.00 2015-01-23 00:56:48.411 023 11389.22 351.35 54232.28 88888.00 2015-01-23 00:56:48.911 023 11389.20 351.37 54232.29 88888.00 2015-01-23 00:56:49.411 023 11389.19 351.36 54232.21 88888.00 2015-01-23 00:56:49.911 023 11389.19 351.28 54232.17 88888.00 2015-01-23 00:56:50.411 023 11389.25 351.30 54232.03 88888.00 2015-01-23 00:56:50.911 023 11389.35 351.28 54232.05 88888.00 2015-01-23 00:56:51.411 023 11389.37 351.29 54231.97 88888.00 2015-01-23 00:56:51.911 023 11389.33 351.27 54231.80 88888.00 2015-01-23 00:56:52.411 023 11389.28 351.26 54231.78 88888.00 2015-01-23 00:56:52.911 023 11389.22 351.27 54231.78 88888.00 2015-01-23 00:56:53.411 023 11389.26 351.29 54231.84 88888.00 2015-01-23 00:56:53.911 023 11389.32 351.32 54231.85 88888.00 2015-01-23 00:56:54.411 023 11389.30 351.33 54231.94 88888.00 2015-01-23 00:56:54.911 023 11389.31 351.35 54231.79 88888.00 2015-01-23 00:56:55.411 023 11389.38 351.34 54231.73 88888.00 2015-01-23 00:56:55.911 023 11389.27 351.37 54231.73 88888.00 2015-01-23 00:56:56.411 023 11389.30 351.34 54231.72 88888.00 2015-01-23 00:56:56.911 023 11389.32 351.32 54231.70 88888.00 2015-01-23 00:56:57.411 023 11389.37 351.25 54231.67 88888.00 2015-01-23 00:56:57.911 023 11389.36 351.28 54231.59 88888.00 2015-01-23 00:56:58.411 023 11389.31 351.36 54231.53 88888.00 2015-01-23 00:56:58.911 023 11389.33 351.37 54231.49 88888.00 2015-01-23 00:56:59.411 023 11389.41 351.32 54231.43 88888.00 2015-01-23 00:56:59.911 023 11389.37 351.29 54231.40 88888.00 2015-01-23 00:57:00.411 023 11389.32 351.29 54231.37 88888.00 2015-01-23 00:57:00.911 023 11389.30 351.34 54231.38 88888.00 2015-01-23 00:57:01.411 023 11389.23 351.33 54231.25 88888.00 2015-01-23 00:57:01.911 023 11389.30 351.28 54231.24 88888.00 2015-01-23 00:57:02.411 023 11389.30 351.33 54231.01 88888.00 2015-01-23 00:57:02.911 023 11389.30 351.34 54230.85 88888.00 2015-01-23 00:57:03.411 023 11389.30 351.32 54230.71 88888.00 2015-01-23 00:57:03.911 023 11389.27 351.30 54230.74 88888.00 2015-01-23 00:57:04.411 023 11389.26 351.30 54230.76 88888.00 2015-01-23 00:57:04.911 023 11389.31 351.29 54230.40 88888.00 2015-01-23 00:57:05.411 023 11389.28 351.24 54230.20 88888.00 2015-01-23 00:57:05.911 023 11389.26 351.21 54230.55 88888.00 2015-01-23 00:57:06.411 023 11389.17 351.29 54230.90 88888.00 2015-01-23 00:57:06.911 023 11389.17 351.37 54230.83 88888.00 2015-01-23 00:57:07.411 023 11389.14 351.32 54230.68 88888.00 2015-01-23 00:57:07.911 023 11389.12 351.30 54230.62 88888.00 2015-01-23 00:57:08.411 023 11389.20 351.30 54230.54 88888.00 2015-01-23 00:57:08.911 023 11389.17 351.33 54230.78 88888.00 2015-01-23 00:57:09.411 023 11389.11 351.40 54231.01 88888.00 2015-01-23 00:57:09.911 023 11389.10 351.42 54231.01 88888.00 2015-01-23 00:57:10.411 023 11389.10 351.44 54231.06 88888.00 2015-01-23 00:57:10.911 023 11389.12 351.46 54231.06 88888.00 2015-01-23 00:57:11.411 023 11389.07 351.44 54231.08 88888.00 2015-01-23 00:57:11.911 023 11389.05 351.47 54230.98 88888.00 2015-01-23 00:57:12.411 023 11389.06 351.46 54230.92 88888.00 2015-01-23 00:57:12.911 023 11389.04 351.51 54230.89 88888.00 2015-01-23 00:57:13.411 023 11388.99 351.55 54230.93 88888.00 2015-01-23 00:57:13.911 023 11388.98 351.52 54230.89 88888.00 2015-01-23 00:57:14.411 023 11388.99 351.51 54230.78 88888.00 2015-01-23 00:57:14.911 023 11388.95 351.51 54230.80 88888.00 2015-01-23 00:57:15.411 023 11388.98 351.49 54230.72 88888.00 2015-01-23 00:57:15.911 023 11388.95 351.47 54230.72 88888.00 2015-01-23 00:57:16.411 023 11388.94 351.45 54230.68 88888.00 2015-01-23 00:57:16.911 023 11388.90 351.45 54230.59 88888.00 2015-01-23 00:57:17.411 023 11388.81 351.52 54230.55 88888.00 2015-01-23 00:57:17.911 023 11388.85 351.51 54230.54 88888.00 2015-01-23 00:57:18.411 023 11388.78 351.47 54230.55 88888.00 2015-01-23 00:57:18.911 023 11388.81 351.50 54230.44 88888.00 2015-01-23 00:57:19.411 023 11388.84 351.55 54230.46 88888.00 2015-01-23 00:57:19.911 023 11388.83 351.69 54230.39 88888.00 2015-01-23 00:57:20.411 023 11388.79 351.74 54230.36 88888.00 2015-01-23 00:57:20.911 023 11388.81 351.80 54230.29 88888.00 2015-01-23 00:57:21.411 023 11388.79 351.80 54230.18 88888.00 2015-01-23 00:57:21.911 023 11388.81 351.86 54230.13 88888.00 2015-01-23 00:57:22.411 023 11388.88 351.87 54230.18 88888.00 2015-01-23 00:57:22.911 023 11388.84 351.85 54230.20 88888.00 2015-01-23 00:57:23.411 023 11388.79 351.89 54230.20 88888.00 2015-01-23 00:57:23.911 023 11388.75 351.93 54230.17 88888.00 2015-01-23 00:57:24.411 023 11388.70 351.92 54230.06 88888.00 2015-01-23 00:57:24.911 023 11388.70 351.94 54230.01 88888.00 2015-01-23 00:57:25.411 023 11388.74 351.95 54230.10 88888.00 2015-01-23 00:57:25.911 023 11388.69 351.96 54230.08 88888.00 2015-01-23 00:57:26.411 023 11388.69 351.96 54229.95 88888.00 2015-01-23 00:57:26.911 023 11388.67 351.95 54229.93 88888.00 2015-01-23 00:57:27.411 023 11388.70 351.95 54229.79 88888.00 2015-01-23 00:57:27.911 023 11388.73 352.05 54229.71 88888.00 2015-01-23 00:57:28.411 023 11388.70 352.09 54229.69 88888.00 2015-01-23 00:57:28.911 023 11388.63 352.05 54229.70 88888.00 2015-01-23 00:57:29.411 023 11388.62 352.03 54229.88 88888.00 2015-01-23 00:57:29.911 023 11388.58 352.10 54230.00 88888.00 2015-01-23 00:57:30.411 023 11388.60 352.06 54230.01 88888.00 2015-01-23 00:57:30.911 023 11388.65 352.05 54229.92 88888.00 2015-01-23 00:57:31.411 023 11388.63 352.12 54229.78 88888.00 2015-01-23 00:57:31.911 023 11388.54 352.09 54229.75 88888.00 2015-01-23 00:57:32.411 023 11388.52 352.12 54229.68 88888.00 2015-01-23 00:57:32.911 023 11388.60 352.10 54229.54 88888.00 2015-01-23 00:57:33.411 023 11388.64 352.08 54229.61 88888.00 2015-01-23 00:57:33.911 023 11388.60 352.00 54229.92 88888.00 2015-01-23 00:57:34.411 023 11388.60 351.88 54229.52 88888.00 2015-01-23 00:57:34.911 023 11388.58 351.88 54229.43 88888.00 2015-01-23 00:57:35.411 023 11388.44 351.95 54229.33 88888.00 2015-01-23 00:57:35.911 023 11388.33 352.09 54229.33 88888.00 2015-01-23 00:57:36.411 023 11388.21 352.20 54229.33 88888.00 2015-01-23 00:57:36.911 023 11388.10 352.04 54229.29 88888.00 2015-01-23 00:57:37.411 023 11388.01 351.96 54229.24 88888.00 2015-01-23 00:57:37.911 023 11387.94 352.05 54229.26 88888.00 2015-01-23 00:57:38.411 023 11387.86 352.17 54229.31 88888.00 2015-01-23 00:57:38.911 023 11387.63 352.23 54229.25 88888.00 2015-01-23 00:57:39.411 023 11387.75 352.30 54229.16 88888.00 2015-01-23 00:57:39.911 023 11387.85 352.29 54229.09 88888.00 2015-01-23 00:57:40.411 023 11387.84 352.22 54229.08 88888.00 2015-01-23 00:57:40.911 023 11387.64 352.08 54229.04 88888.00 2015-01-23 00:57:41.412 023 11387.47 352.03 54229.05 88888.00 2015-01-23 00:57:41.912 023 11387.42 352.08 54229.06 88888.00 2015-01-23 00:57:42.412 023 11387.43 352.14 54229.16 88888.00 2015-01-23 00:57:42.912 023 11387.39 352.17 54229.22 88888.00 2015-01-23 00:57:43.412 023 11387.29 352.31 54229.25 88888.00 2015-01-23 00:57:43.912 023 11387.08 352.48 54229.26 88888.00 2015-01-23 00:57:44.412 023 11386.90 352.70 54229.36 88888.00 2015-01-23 00:57:44.912 023 11386.98 352.81 54229.35 88888.00 2015-01-23 00:57:45.412 023 11386.97 352.88 54229.34 88888.00 2015-01-23 00:57:45.912 023 11386.93 352.94 54229.22 88888.00 2015-01-23 00:57:46.413 023 11386.76 352.88 54229.17 88888.00 2015-01-23 00:57:46.913 023 11386.37 352.92 54229.20 88888.00 2015-01-23 00:57:47.413 023 11386.08 352.85 54229.25 88888.00 2015-01-23 00:57:47.913 023 11385.93 352.72 54229.17 88888.00 2015-01-23 00:57:48.413 023 11385.81 352.64 54229.18 88888.00 2015-01-23 00:57:48.913 023 11385.95 352.61 54229.13 88888.00 2015-01-23 00:57:49.413 023 11386.16 352.61 54229.01 88888.00 2015-01-23 00:57:49.913 023 11386.23 352.68 54228.94 88888.00 2015-01-23 00:57:50.413 023 11386.13 352.72 54228.91 88888.00 2015-01-23 00:57:50.913 023 11386.19 352.71 54228.90 88888.00 2015-01-23 00:57:51.412 023 11386.13 352.64 54228.88 88888.00 2015-01-23 00:57:51.912 023 11386.08 352.62 54228.85 88888.00 2015-01-23 00:57:52.412 023 11386.00 352.61 54228.68 88888.00 2015-01-23 00:57:52.912 023 11386.03 352.57 54228.60 88888.00 2015-01-23 00:57:53.412 023 11386.04 352.57 54228.51 88888.00 2015-01-23 00:57:53.912 023 11385.97 352.59 54228.48 88888.00 2015-01-23 00:57:54.412 023 11385.97 352.60 54228.46 88888.00 2015-01-23 00:57:54.912 023 11385.98 352.68 54228.47 88888.00 2015-01-23 00:57:55.412 023 11385.90 352.67 54228.55 88888.00 2015-01-23 00:57:55.912 023 11385.87 352.64 54228.36 88888.00 2015-01-23 00:57:56.412 023 11385.82 352.69 54228.35 88888.00 2015-01-23 00:57:56.912 023 11385.83 352.69 54228.33 88888.00 2015-01-23 00:57:57.412 023 11385.83 352.70 54228.40 88888.00 2015-01-23 00:57:57.912 023 11385.76 352.73 54228.48 88888.00 2015-01-23 00:57:58.412 023 11385.67 352.69 54228.50 88888.00 2015-01-23 00:57:58.912 023 11385.67 352.63 54228.42 88888.00 2015-01-23 00:57:59.412 023 11385.65 352.63 54228.36 88888.00 2015-01-23 00:57:59.912 023 11385.61 352.71 54228.39 88888.00 2015-01-23 00:58:00.412 023 11385.61 352.76 54228.39 88888.00 2015-01-23 00:58:00.912 023 11385.62 352.71 54228.38 88888.00 2015-01-23 00:58:01.412 023 11385.69 352.61 54228.30 88888.00 2015-01-23 00:58:01.912 023 11385.72 352.64 54228.26 88888.00 2015-01-23 00:58:02.412 023 11385.71 352.68 54228.27 88888.00 2015-01-23 00:58:02.912 023 11385.69 352.69 54228.21 88888.00 2015-01-23 00:58:03.412 023 11385.67 352.75 54228.13 88888.00 2015-01-23 00:58:03.912 023 11385.54 352.68 54228.13 88888.00 2015-01-23 00:58:04.412 023 11385.39 352.69 54228.11 88888.00 2015-01-23 00:58:04.912 023 11385.36 352.63 54228.11 88888.00 2015-01-23 00:58:05.412 023 11385.33 352.60 54227.99 88888.00 2015-01-23 00:58:05.912 023 11385.28 352.54 54227.93 88888.00 2015-01-23 00:58:06.412 023 11385.24 352.56 54227.87 88888.00 2015-01-23 00:58:06.912 023 11385.15 352.67 54227.90 88888.00 2015-01-23 00:58:07.412 023 11385.08 352.71 54227.86 88888.00 2015-01-23 00:58:07.912 023 11384.91 352.78 54227.91 88888.00 2015-01-23 00:58:08.412 023 11384.86 352.85 54227.84 88888.00 2015-01-23 00:58:08.912 023 11385.27 352.98 54227.69 88888.00 2015-01-23 00:58:09.412 023 11385.24 353.06 54227.60 88888.00 2015-01-23 00:58:09.912 023 11385.08 353.07 54227.61 88888.00 2015-01-23 00:58:10.412 023 11385.23 353.13 54227.50 88888.00 2015-01-23 00:58:10.912 023 11385.33 353.21 54227.41 88888.00 2015-01-23 00:58:11.412 023 11385.12 353.14 54227.42 88888.00 2015-01-23 00:58:11.912 023 11385.12 353.02 54227.34 88888.00 2015-01-23 00:58:12.412 023 11385.20 352.87 54227.39 88888.00 2015-01-23 00:58:12.912 023 11385.19 352.67 54227.31 88888.00 2015-01-23 00:58:13.412 023 11385.29 352.53 54227.25 88888.00 2015-01-23 00:58:13.912 023 11385.49 352.36 54227.05 88888.00 2015-01-23 00:58:14.412 023 11385.59 352.25 54226.94 88888.00 2015-01-23 00:58:14.912 023 11385.85 352.25 54226.88 88888.00 2015-01-23 00:58:15.412 023 11385.92 352.23 54226.87 88888.00 2015-01-23 00:58:15.912 023 11385.82 352.29 54226.53 88888.00 2015-01-23 00:58:16.412 023 11385.74 352.42 54226.20 88888.00 2015-01-23 00:58:16.912 023 11385.60 352.51 54226.10 88888.00 2015-01-23 00:58:17.412 023 11385.39 352.60 54225.99 88888.00 2015-01-23 00:58:17.912 023 11385.30 352.69 54225.88 88888.00 2015-01-23 00:58:18.412 023 11385.25 352.77 54225.85 88888.00 2015-01-23 00:58:18.912 023 11385.14 352.77 54225.79 88888.00 2015-01-23 00:58:19.412 023 11384.97 352.78 54225.70 88888.00 2015-01-23 00:58:19.912 023 11384.92 352.81 54225.78 88888.00 2015-01-23 00:58:20.412 023 11384.77 352.86 54226.10 88888.00 2015-01-23 00:58:20.912 023 11384.70 352.87 54226.09 88888.00 2015-01-23 00:58:21.412 023 11384.56 352.86 54226.05 88888.00 2015-01-23 00:58:21.912 023 11384.55 352.81 54225.61 88888.00 2015-01-23 00:58:22.412 023 11384.51 352.81 54225.98 88888.00 2015-01-23 00:58:22.912 023 11384.39 352.85 54226.06 88888.00 2015-01-23 00:58:23.412 023 11384.33 352.82 54226.01 88888.00 2015-01-23 00:58:23.912 023 11384.21 352.79 54226.02 88888.00 2015-01-23 00:58:24.412 023 11384.14 352.78 54225.91 88888.00 2015-01-23 00:58:24.912 023 11384.02 352.75 54225.85 88888.00 2015-01-23 00:58:25.412 023 11383.95 352.78 54225.76 88888.00 2015-01-23 00:58:25.912 023 11383.81 352.80 54225.80 88888.00 2015-01-23 00:58:26.412 023 11383.67 352.81 54225.80 88888.00 2015-01-23 00:58:26.912 023 11383.56 352.86 54225.62 88888.00 2015-01-23 00:58:27.412 023 11383.50 352.87 54225.59 88888.00 2015-01-23 00:58:27.912 023 11383.45 352.87 54225.63 88888.00 2015-01-23 00:58:28.412 023 11383.36 352.84 54225.71 88888.00 2015-01-23 00:58:28.912 023 11383.23 352.73 54225.75 88888.00 2015-01-23 00:58:29.412 023 11383.19 352.75 54225.81 88888.00 2015-01-23 00:58:29.912 023 11383.16 352.82 54225.74 88888.00 2015-01-23 00:58:30.412 023 11383.09 352.81 54225.57 88888.00 2015-01-23 00:58:30.912 023 11382.97 352.79 54225.55 88888.00 2015-01-23 00:58:31.412 023 11382.88 352.81 54225.56 88888.00 2015-01-23 00:58:31.912 023 11382.82 352.81 54225.50 88888.00 2015-01-23 00:58:32.412 023 11382.69 352.80 54225.48 88888.00 2015-01-23 00:58:32.912 023 11382.57 352.78 54225.50 88888.00 2015-01-23 00:58:33.412 023 11382.47 352.69 54225.49 88888.00 2015-01-23 00:58:33.912 023 11382.38 352.68 54225.40 88888.00 2015-01-23 00:58:34.412 023 11382.27 352.75 54225.36 88888.00 2015-01-23 00:58:34.912 023 11382.24 352.73 54225.38 88888.00 2015-01-23 00:58:35.412 023 11382.17 352.73 54225.02 88888.00 2015-01-23 00:58:35.912 023 11382.01 352.73 54225.23 88888.00 2015-01-23 00:58:36.412 023 11381.94 352.71 54225.28 88888.00 2015-01-23 00:58:36.912 023 11381.85 352.69 54225.28 88888.00 2015-01-23 00:58:37.412 023 11381.77 352.67 54225.18 88888.00 2015-01-23 00:58:37.912 023 11381.65 352.69 54225.14 88888.00 2015-01-23 00:58:38.412 023 11381.54 352.72 54225.13 88888.00 2015-01-23 00:58:38.912 023 11381.49 352.68 54225.11 88888.00 2015-01-23 00:58:39.412 023 11381.42 352.71 54225.02 88888.00 2015-01-23 00:58:39.912 023 11381.36 352.71 54225.08 88888.00 2015-01-23 00:58:40.412 023 11381.26 352.70 54225.08 88888.00 2015-01-23 00:58:40.912 023 11381.18 352.70 54225.13 88888.00 2015-01-23 00:58:41.412 023 11381.11 352.70 54225.19 88888.00 2015-01-23 00:58:41.912 023 11381.06 352.70 54225.15 88888.00 2015-01-23 00:58:42.412 023 11380.97 352.73 54225.13 88888.00 2015-01-23 00:58:42.912 023 11380.97 352.71 54225.15 88888.00 2015-01-23 00:58:43.412 023 11380.91 352.68 54225.11 88888.00 2015-01-23 00:58:43.912 023 11380.85 352.65 54225.00 88888.00 2015-01-23 00:58:44.412 023 11380.78 352.69 54225.02 88888.00 2015-01-23 00:58:44.912 023 11380.72 352.76 54225.05 88888.00 2015-01-23 00:58:45.412 023 11380.67 352.73 54224.92 88888.00 2015-01-23 00:58:45.912 023 11380.60 352.76 54224.80 88888.00 2015-01-23 00:58:46.412 023 11380.54 352.71 54224.56 88888.00 2015-01-23 00:58:46.912 023 11380.49 352.79 54224.47 88888.00 2015-01-23 00:58:47.412 023 11380.42 352.79 54224.57 88888.00 2015-01-23 00:58:47.912 023 11380.38 352.81 54224.57 88888.00 2015-01-23 00:58:48.412 023 11380.33 352.79 54224.48 88888.00 2015-01-23 00:58:48.912 023 11380.32 352.75 54224.45 88888.00 2015-01-23 00:58:49.412 023 11380.23 352.75 54224.33 88888.00 2015-01-23 00:58:49.912 023 11380.18 352.77 54224.18 88888.00 2015-01-23 00:58:50.412 023 11380.12 352.79 54224.00 88888.00 2015-01-23 00:58:50.912 023 11380.10 352.81 54224.00 88888.00 2015-01-23 00:58:51.412 023 11379.97 352.79 54223.82 88888.00 2015-01-23 00:58:51.912 023 11379.90 352.77 54223.61 88888.00 2015-01-23 00:58:52.412 023 11379.90 352.79 54223.33 88888.00 2015-01-23 00:58:52.912 023 11379.87 352.87 54223.11 88888.00 2015-01-23 00:58:53.412 023 11379.79 352.86 54222.94 88888.00 2015-01-23 00:58:53.912 023 11379.73 352.88 54222.73 88888.00 2015-01-23 00:58:54.412 023 11379.71 352.84 54222.46 88888.00 2015-01-23 00:58:54.912 023 11379.68 352.84 54222.33 88888.00 2015-01-23 00:58:55.412 023 11379.61 352.89 54222.14 88888.00 2015-01-23 00:58:55.912 023 11379.53 352.94 54221.92 88888.00 2015-01-23 00:58:56.412 023 11379.40 352.94 54221.92 88888.00 2015-01-23 00:58:56.912 023 11379.35 352.94 54222.08 88888.00 2015-01-23 00:58:57.412 023 11379.27 352.95 54222.08 88888.00 2015-01-23 00:58:57.912 023 11379.18 352.96 54222.05 88888.00 2015-01-23 00:58:58.412 023 11379.07 352.92 54222.04 88888.00 2015-01-23 00:58:58.912 023 11379.01 352.95 54222.03 88888.00 2015-01-23 00:58:59.412 023 11378.91 352.87 54221.98 88888.00 2015-01-23 00:58:59.912 023 11378.81 352.82 54221.96 88888.00 2015-01-23 00:59:00.412 023 11378.76 352.85 54221.93 88888.00 2015-01-23 00:59:00.912 023 11378.67 352.84 54221.96 88888.00 2015-01-23 00:59:01.412 023 11378.63 352.85 54221.93 88888.00 2015-01-23 00:59:01.912 023 11378.60 352.84 54221.92 88888.00 2015-01-23 00:59:02.412 023 11378.48 352.78 54221.92 88888.00 2015-01-23 00:59:02.912 023 11378.35 352.79 54221.94 88888.00 2015-01-23 00:59:03.412 023 11378.28 352.81 54221.97 88888.00 2015-01-23 00:59:03.912 023 11378.18 352.76 54221.98 88888.00 2015-01-23 00:59:04.412 023 11378.12 352.70 54221.98 88888.00 2015-01-23 00:59:04.912 023 11377.99 352.64 54221.96 88888.00 2015-01-23 00:59:05.412 023 11377.91 352.59 54222.03 88888.00 2015-01-23 00:59:05.912 023 11377.75 352.50 54222.14 88888.00 2015-01-23 00:59:06.412 023 11377.62 352.42 54222.21 88888.00 2015-01-23 00:59:06.912 023 11377.56 352.34 54222.24 88888.00 2015-01-23 00:59:07.412 023 11377.49 352.30 54222.33 88888.00 2015-01-23 00:59:07.912 023 11377.38 352.13 54222.54 88888.00 2015-01-23 00:59:08.412 023 11377.34 352.04 54222.64 88888.00 2015-01-23 00:59:08.912 023 11377.31 352.02 54222.63 88888.00 2015-01-23 00:59:09.412 023 11377.30 351.93 54222.61 88888.00 2015-01-23 00:59:09.912 023 11377.25 351.83 54222.67 88888.00 2015-01-23 00:59:10.412 023 11377.22 351.77 54222.63 88888.00 2015-01-23 00:59:10.912 023 11377.13 351.63 54222.75 88888.00 2015-01-23 00:59:11.412 023 11377.04 351.58 54222.86 88888.00 2015-01-23 00:59:11.912 023 11377.05 351.52 54222.85 88888.00 2015-01-23 00:59:12.412 023 11376.98 351.47 54222.86 88888.00 2015-01-23 00:59:12.912 023 11376.91 351.38 54223.09 88888.00 2015-01-23 00:59:13.412 023 11376.78 351.32 54223.35 88888.00 2015-01-23 00:59:13.912 023 11376.73 351.29 54222.90 88888.00 2015-01-23 00:59:14.412 023 11376.72 351.20 54222.77 88888.00 2015-01-23 00:59:14.912 023 11376.68 351.08 54222.84 88888.00 2015-01-23 00:59:15.412 023 11376.63 351.00 54222.81 88888.00 2015-01-23 00:59:15.912 023 11376.50 350.93 54222.83 88888.00 2015-01-23 00:59:16.412 023 11376.44 350.90 54222.83 88888.00 2015-01-23 00:59:16.912 023 11376.39 350.84 54222.80 88888.00 2015-01-23 00:59:17.412 023 11376.28 350.74 54222.86 88888.00 2015-01-23 00:59:17.912 023 11376.21 350.70 54222.91 88888.00 2015-01-23 00:59:18.412 023 11376.14 350.61 54222.87 88888.00 2015-01-23 00:59:18.912 023 11376.05 350.54 54222.86 88888.00 2015-01-23 00:59:19.412 023 11376.07 350.45 54222.84 88888.00 2015-01-23 00:59:19.912 023 11376.02 350.39 54222.77 88888.00 2015-01-23 00:59:20.412 023 11375.95 350.23 54222.77 88888.00 2015-01-23 00:59:20.912 023 11375.92 350.15 54222.83 88888.00 2015-01-23 00:59:21.412 023 11375.78 350.11 54222.89 88888.00 2015-01-23 00:59:21.912 023 11375.77 349.97 54222.81 88888.00 2015-01-23 00:59:22.412 023 11375.72 349.92 54222.87 88888.00 2015-01-23 00:59:22.912 023 11375.57 349.92 54222.82 88888.00 2015-01-23 00:59:23.412 023 11375.47 349.88 54222.77 88888.00 2015-01-23 00:59:23.912 023 11375.41 349.80 54222.86 88888.00 2015-01-23 00:59:24.412 023 11375.35 349.72 54222.86 88888.00 2015-01-23 00:59:24.912 023 11375.25 349.66 54222.85 88888.00 2015-01-23 00:59:25.412 023 11375.18 349.57 54222.81 88888.00 2015-01-23 00:59:25.912 023 11375.14 349.43 54222.76 88888.00 2015-01-23 00:59:26.412 023 11375.11 349.36 54222.72 88888.00 2015-01-23 00:59:26.912 023 11375.03 349.38 54222.80 88888.00 2015-01-23 00:59:27.412 023 11374.90 349.27 54222.76 88888.00 2015-01-23 00:59:27.912 023 11374.83 349.22 54222.68 88888.00 2015-01-23 00:59:28.412 023 11374.77 349.17 54222.68 88888.00 2015-01-23 00:59:28.912 023 11374.79 349.05 54222.66 88888.00 2015-01-23 00:59:29.412 023 11374.71 348.97 54222.69 88888.00 2015-01-23 00:59:29.912 023 11374.64 348.98 54222.71 88888.00 2015-01-23 00:59:30.412 023 11374.61 348.99 54222.69 88888.00 2015-01-23 00:59:30.912 023 11374.56 348.95 54222.40 88888.00 2015-01-23 00:59:31.412 023 11374.48 348.85 54222.13 88888.00 2015-01-23 00:59:31.912 023 11374.43 348.77 54222.07 88888.00 2015-01-23 00:59:32.412 023 11374.45 348.73 54222.02 88888.00 2015-01-23 00:59:32.912 023 11374.36 348.73 54222.08 88888.00 2015-01-23 00:59:33.412 023 11374.33 348.67 54222.06 88888.00 2015-01-23 00:59:33.912 023 11374.31 348.59 54222.07 88888.00 2015-01-23 00:59:34.412 023 11374.16 348.53 54222.06 88888.00 2015-01-23 00:59:34.912 023 11374.06 348.48 54222.17 88888.00 2015-01-23 00:59:35.412 023 11374.09 348.48 54222.45 88888.00 2015-01-23 00:59:35.912 023 11374.05 348.46 54222.49 88888.00 2015-01-23 00:59:36.412 023 11373.96 348.39 54222.51 88888.00 2015-01-23 00:59:36.912 023 11373.90 348.38 54222.58 88888.00 2015-01-23 00:59:37.412 023 11373.83 348.33 54222.48 88888.00 2015-01-23 00:59:37.912 023 11373.82 348.25 54222.33 88888.00 2015-01-23 00:59:38.412 023 11373.88 348.24 54222.27 88888.00 2015-01-23 00:59:38.912 023 11373.85 348.25 54222.19 88888.00 2015-01-23 00:59:39.412 023 11373.77 348.19 54222.14 88888.00 2015-01-23 00:59:39.912 023 11373.68 348.16 54222.28 88888.00 2015-01-23 00:59:40.412 023 11373.62 348.13 54222.24 88888.00 2015-01-23 00:59:40.912 023 11373.59 348.07 54222.19 88888.00 2015-01-23 00:59:41.412 023 11373.52 348.08 54222.24 88888.00 2015-01-23 00:59:41.912 023 11373.48 348.03 54222.29 88888.00 2015-01-23 00:59:42.412 023 11373.49 347.96 54222.27 88888.00 2015-01-23 00:59:42.912 023 11373.42 347.90 54222.20 88888.00 2015-01-23 00:59:43.412 023 11373.37 347.86 54222.17 88888.00 2015-01-23 00:59:43.912 023 11373.28 347.83 54222.17 88888.00 2015-01-23 00:59:44.412 023 11373.32 347.78 54222.16 88888.00 2015-01-23 00:59:44.912 023 11373.21 347.75 54222.20 88888.00 2015-01-23 00:59:45.412 023 11373.10 347.71 54222.10 88888.00 2015-01-23 00:59:45.912 023 11373.11 347.62 54222.08 88888.00 2015-01-23 00:59:46.412 023 11373.09 347.52 54222.15 88888.00 2015-01-23 00:59:46.912 023 11373.04 347.46 54222.11 88888.00 2015-01-23 00:59:47.412 023 11372.97 347.41 54221.98 88888.00 2015-01-23 00:59:47.912 023 11372.89 347.38 54221.89 88888.00 2015-01-23 00:59:48.412 023 11372.81 347.35 54221.80 88888.00 2015-01-23 00:59:48.912 023 11372.75 347.28 54221.80 88888.00 2015-01-23 00:59:49.412 023 11372.69 347.16 54221.76 88888.00 2015-01-23 00:59:49.912 023 11372.64 347.14 54221.71 88888.00 2015-01-23 00:59:50.412 023 11372.58 347.07 54221.71 88888.00 2015-01-23 00:59:50.912 023 11372.48 346.94 54221.66 88888.00 2015-01-23 00:59:51.412 023 11372.44 346.87 54221.67 88888.00 2015-01-23 00:59:51.912 023 11372.39 346.86 54221.69 88888.00 2015-01-23 00:59:52.412 023 11372.37 346.86 54221.71 88888.00 2015-01-23 00:59:52.912 023 11372.27 346.84 54221.66 88888.00 2015-01-23 00:59:53.412 023 11372.13 346.77 54221.66 88888.00 2015-01-23 00:59:53.912 023 11372.06 346.69 54221.60 88888.00 2015-01-23 00:59:54.412 023 11371.98 346.61 54221.63 88888.00 2015-01-23 00:59:54.912 023 11371.91 346.55 54221.67 88888.00 2015-01-23 00:59:55.412 023 11371.82 346.53 54221.72 88888.00 2015-01-23 00:59:55.912 023 11371.68 346.46 54221.70 88888.00 2015-01-23 00:59:56.412 023 11371.58 346.37 54221.75 88888.00 2015-01-23 00:59:56.912 023 11371.48 346.26 54221.71 88888.00 2015-01-23 00:59:57.412 023 11371.34 346.15 54221.72 88888.00 2015-01-23 00:59:57.912 023 11371.30 346.05 54221.76 88888.00 2015-01-23 00:59:58.412 023 11371.22 346.01 54222.34 88888.00 2015-01-23 00:59:58.912 023 11371.13 345.89 54222.03 88888.00 2015-01-23 00:59:59.412 023 11371.09 345.77 54221.77 88888.00 2015-01-23 00:59:59.912 023 11371.05 345.64 54221.70 88888.00 2015-01-23 01:00:00.412 023 11371.01 345.54 54221.69 88888.00 2015-01-23 01:00:00.912 023 11370.97 345.37 54221.82 88888.00 2015-01-23 01:00:01.412 023 11370.90 345.24 54221.94 88888.00 2015-01-23 01:00:01.912 023 11370.85 345.24 54222.22 88888.00 2015-01-23 01:00:02.412 023 11370.82 345.15 54222.25 88888.00 2015-01-23 01:00:02.912 023 11370.77 345.00 54222.13 88888.00 2015-01-23 01:00:03.412 023 11370.74 344.84 54222.01 88888.00 2015-01-23 01:00:03.912 023 11370.70 344.73 54221.69 88888.00 2015-01-23 01:00:04.412 023 11370.67 344.65 54221.63 88888.00 2015-01-23 01:00:04.912 023 11370.59 344.52 54221.70 88888.00 2015-01-23 01:00:05.412 023 11370.56 344.42 54221.73 88888.00 2015-01-23 01:00:05.912 023 11370.50 344.39 54221.76 88888.00 2015-01-23 01:00:06.412 023 11370.45 344.32 54221.84 88888.00 2015-01-23 01:00:06.912 023 11370.35 344.14 54221.87 88888.00 2015-01-23 01:00:07.412 023 11370.29 344.04 54221.92 88888.00 2015-01-23 01:00:07.912 023 11370.18 343.92 54221.89 88888.00 2015-01-23 01:00:08.412 023 11370.13 343.78 54221.92 88888.00 2015-01-23 01:00:08.912 023 11370.11 343.60 54221.97 88888.00 2015-01-23 01:00:09.412 023 11370.07 343.51 54221.97 88888.00 2015-01-23 01:00:09.912 023 11369.94 343.39 54222.13 88888.00 2015-01-23 01:00:10.412 023 11369.96 343.30 54222.08 88888.00 2015-01-23 01:00:10.912 023 11369.91 343.24 54222.02 88888.00 2015-01-23 01:00:11.412 023 11369.83 343.15 54222.07 88888.00 2015-01-23 01:00:11.912 023 11369.77 343.05 54222.07 88888.00 2015-01-23 01:00:12.412 023 11369.68 342.89 54222.13 88888.00 2015-01-23 01:00:12.912 023 11369.65 342.88 54222.17 88888.00 2015-01-23 01:00:13.412 023 11369.65 342.87 54222.16 88888.00 2015-01-23 01:00:13.912 023 11369.60 342.74 54222.25 88888.00 2015-01-23 01:00:14.412 023 11369.64 342.66 54222.31 88888.00 2015-01-23 01:00:14.912 023 11369.55 342.57 54222.28 88888.00 2015-01-23 01:00:15.413 023 11369.52 342.49 54222.34 88888.00 2015-01-23 01:00:15.913 023 11369.52 342.39 54222.42 88888.00 2015-01-23 01:00:16.413 023 11369.51 342.28 54222.42 88888.00 2015-01-23 01:00:16.913 023 11369.50 342.25 54222.48 88888.00 2015-01-23 01:00:17.413 023 11369.49 342.15 54222.51 88888.00 2015-01-23 01:00:17.913 023 11369.49 342.01 54222.59 88888.00 2015-01-23 01:00:18.413 023 11369.49 341.90 54222.69 88888.00 2015-01-23 01:00:18.913 023 11369.44 341.87 54222.78 88888.00 2015-01-23 01:00:19.413 023 11369.40 341.79 54222.93 88888.00 2015-01-23 01:00:19.913 023 11369.44 341.65 54222.92 88888.00 2015-01-23 01:00:20.413 023 11369.46 341.59 54222.82 88888.00 2015-01-23 01:00:20.913 023 11369.43 341.49 54222.95 88888.00 2015-01-23 01:00:21.413 023 11369.43 341.44 54223.07 88888.00 2015-01-23 01:00:21.913 023 11369.39 341.40 54223.02 88888.00 2015-01-23 01:00:22.413 023 11369.34 341.38 54223.11 88888.00 2015-01-23 01:00:22.913 023 11369.35 341.37 54223.17 88888.00 2015-01-23 01:00:23.413 023 11369.39 341.32 54223.18 88888.00 2015-01-23 01:00:23.913 023 11369.33 341.22 54223.18 88888.00 2015-01-23 01:00:24.413 023 11369.33 341.16 54223.13 88888.00 2015-01-23 01:00:24.913 023 11369.31 341.15 54223.17 88888.00 2015-01-23 01:00:25.413 023 11369.34 341.07 54223.18 88888.00 2015-01-23 01:00:25.913 023 11369.33 341.05 54223.19 88888.00 2015-01-23 01:00:26.413 023 11369.31 340.98 54223.26 88888.00 2015-01-23 01:00:26.913 023 11369.29 340.95 54223.35 88888.00 2015-01-23 01:00:27.413 023 11369.28 340.93 54223.34 88888.00 2015-01-23 01:00:27.913 023 11369.22 340.90 54223.31 88888.00 2015-01-23 01:00:28.413 023 11369.13 340.80 54223.24 88888.00 2015-01-23 01:00:28.913 023 11369.17 340.76 54223.31 88888.00 2015-01-23 01:00:29.413 023 11369.14 340.73 54223.33 88888.00 2015-01-23 01:00:29.913 023 11369.12 340.65 54223.26 88888.00 2015-01-23 01:00:30.413 023 11369.15 340.61 54223.29 88888.00 2015-01-23 01:00:30.913 023 11369.12 340.55 54223.30 88888.00 2015-01-23 01:00:31.413 023 11369.03 340.49 54223.15 88888.00 2015-01-23 01:00:31.913 023 11368.96 340.44 54223.17 88888.00 2015-01-23 01:00:32.413 023 11368.84 340.47 54223.26 88888.00 2015-01-23 01:00:32.913 023 11368.79 340.36 54223.29 88888.00 2015-01-23 01:00:33.413 023 11368.70 340.28 54223.25 88888.00 2015-01-23 01:00:33.913 023 11368.60 340.28 54223.18 88888.00 2015-01-23 01:00:34.413 023 11368.62 340.27 54223.18 88888.00 2015-01-23 01:00:34.913 023 11368.57 340.22 54223.13 88888.00 2015-01-23 01:00:35.413 023 11368.58 340.17 54223.02 88888.00 2015-01-23 01:00:35.913 023 11368.52 340.14 54222.94 88888.00 2015-01-23 01:00:36.413 023 11368.44 340.09 54222.87 88888.00 2015-01-23 01:00:36.913 023 11368.44 340.06 54222.91 88888.00 2015-01-23 01:00:37.413 023 11368.41 340.07 54222.86 88888.00 2015-01-23 01:00:37.913 023 11368.34 340.07 54222.89 88888.00 2015-01-23 01:00:38.413 023 11368.26 340.04 54222.89 88888.00 2015-01-23 01:00:38.913 023 11368.18 339.94 54222.92 88888.00 2015-01-23 01:00:39.413 023 11368.15 339.87 54222.83 88888.00 2015-01-23 01:00:39.913 023 11368.21 339.86 54222.63 88888.00 2015-01-23 01:00:40.413 023 11368.14 339.85 54222.61 88888.00 2015-01-23 01:00:40.913 023 11368.03 339.79 54222.73 88888.00 2015-01-23 01:00:41.413 023 11367.98 339.77 54222.76 88888.00 2015-01-23 01:00:41.913 023 11367.92 339.71 54223.20 88888.00 2015-01-23 01:00:42.413 023 11367.89 339.62 54222.91 88888.00 2015-01-23 01:00:42.913 023 11367.87 339.61 54222.51 88888.00 2015-01-23 01:00:43.413 023 11367.83 339.59 54222.43 88888.00 2015-01-23 01:00:43.913 023 11367.77 339.51 54222.33 88888.00 2015-01-23 01:00:44.413 023 11367.76 339.49 54222.33 88888.00 2015-01-23 01:00:44.913 023 11367.63 339.45 54222.40 88888.00 2015-01-23 01:00:45.413 023 11367.56 339.37 54222.32 88888.00 2015-01-23 01:00:45.913 023 11367.50 339.29 54222.28 88888.00 2015-01-23 01:00:46.413 023 11367.43 339.25 54222.24 88888.00 2015-01-23 01:00:46.913 023 11367.42 339.18 54222.13 88888.00 2015-01-23 01:00:47.413 023 11367.36 339.16 54222.15 88888.00 2015-01-23 01:00:47.913 023 11367.27 339.16 54222.06 88888.00 2015-01-23 01:00:48.413 023 11367.24 339.14 54222.06 88888.00 2015-01-23 01:00:48.913 023 11367.14 339.07 54222.11 88888.00 2015-01-23 01:00:49.413 023 11367.10 338.99 54222.07 88888.00 2015-01-23 01:00:49.913 023 11367.08 338.96 54222.15 88888.00 2015-01-23 01:00:50.413 023 11367.05 338.85 54222.19 88888.00 2015-01-23 01:00:50.913 023 11366.99 338.75 54221.99 88888.00 2015-01-23 01:00:51.413 023 11366.94 338.75 54221.78 88888.00 2015-01-23 01:00:51.913 023 11366.90 338.73 54221.81 88888.00 2015-01-23 01:00:52.413 023 11366.90 338.67 54221.98 88888.00 2015-01-23 01:00:52.913 023 11366.95 338.69 54221.80 88888.00 2015-01-23 01:00:53.413 023 11366.93 338.66 54221.66 88888.00 2015-01-23 01:00:53.913 023 11366.89 338.58 54221.36 88888.00 2015-01-23 01:00:54.413 023 11366.87 338.53 54221.03 88888.00 2015-01-23 01:00:54.913 023 11366.84 338.51 54221.05 88888.00 2015-01-23 01:00:55.413 023 11366.85 338.45 54221.10 88888.00 2015-01-23 01:00:55.913 023 11366.85 338.43 54221.18 88888.00 2015-01-23 01:00:56.413 023 11366.82 338.44 54221.24 88888.00 2015-01-23 01:00:56.913 023 11366.77 338.36 54221.31 88888.00 2015-01-23 01:00:57.413 023 11366.74 338.28 54221.72 88888.00 2015-01-23 01:00:57.913 023 11366.79 338.27 54222.06 88888.00 2015-01-23 01:00:58.413 023 11366.80 338.24 54222.19 88888.00 2015-01-23 01:00:58.913 023 11366.79 338.20 54222.08 88888.00 2015-01-23 01:00:59.404 023 11366.73 338.19 54221.97 88888.00 2015-01-23 01:00:59.904 023 11366.79 338.18 54221.97 88888.00 2015-01-23 01:01:00.404 023 11366.84 338.18 54221.88 88888.00 2015-01-23 01:01:00.904 023 11366.77 338.16 54221.89 88888.00 2015-01-23 01:01:01.404 023 11366.69 338.14 54222.05 88888.00 2015-01-23 01:01:01.904 023 11366.72 338.12 54222.07 88888.00 2015-01-23 01:01:02.404 023 11366.67 338.03 54222.16 88888.00 2015-01-23 01:01:02.904 023 11366.59 338.07 54222.24 88888.00 2015-01-23 01:01:03.404 023 11366.58 338.09 54222.16 88888.00 2015-01-23 01:01:03.904 023 11366.54 338.00 54222.07 88888.00 2015-01-23 01:01:04.403 023 11366.57 338.04 54222.07 88888.00 2015-01-23 01:01:04.903 023 11366.58 338.01 54222.11 88888.00 2015-01-23 01:01:05.403 023 11366.58 338.01 54222.14 88888.00 2015-01-23 01:01:05.903 023 11366.53 338.01 54222.08 88888.00 2015-01-23 01:01:06.403 023 11366.54 337.90 54222.23 88888.00 2015-01-23 01:01:06.903 023 11366.48 337.89 54222.27 88888.00 2015-01-23 01:01:07.403 023 11366.45 337.82 54222.07 88888.00 2015-01-23 01:01:07.903 023 11366.42 337.78 54222.03 88888.00 2015-01-23 01:01:08.403 023 11366.37 337.74 54222.07 88888.00 2015-01-23 01:01:08.903 023 11366.30 337.72 54222.15 88888.00 2015-01-23 01:01:09.403 023 11366.25 337.70 54222.16 88888.00 2015-01-23 01:01:09.903 023 11366.20 337.66 54222.22 88888.00 2015-01-23 01:01:10.403 023 11366.17 337.59 54222.29 88888.00 2015-01-23 01:01:10.903 023 11366.15 337.55 54222.29 88888.00 2015-01-23 01:01:11.403 023 11366.01 337.48 54222.30 88888.00 2015-01-23 01:01:11.903 023 11366.00 337.50 54222.41 88888.00 2015-01-23 01:01:12.403 023 11366.01 337.45 54222.45 88888.00 2015-01-23 01:01:12.903 023 11366.02 337.42 54222.43 88888.00 2015-01-23 01:01:13.403 023 11365.99 337.35 54222.48 88888.00 2015-01-23 01:01:13.903 023 11365.93 337.34 54222.52 88888.00 2015-01-23 01:01:14.403 023 11365.89 337.25 54222.49 88888.00 2015-01-23 01:01:14.903 023 11365.85 337.22 54222.56 88888.00 2015-01-23 01:01:15.403 023 11365.84 337.25 54222.64 88888.00 2015-01-23 01:01:15.903 023 11365.83 337.23 54222.61 88888.00 2015-01-23 01:01:16.403 023 11365.81 337.19 54222.61 88888.00 2015-01-23 01:01:16.903 023 11365.79 337.16 54222.60 88888.00 2015-01-23 01:01:17.403 023 11365.73 337.10 54222.58 88888.00 2015-01-23 01:01:17.903 023 11365.79 337.03 54222.61 88888.00 2015-01-23 01:01:18.403 023 11365.80 336.97 54222.65 88888.00 2015-01-23 01:01:18.903 023 11365.84 336.96 54222.65 88888.00 2015-01-23 01:01:19.403 023 11365.80 336.88 54222.66 88888.00 2015-01-23 01:01:19.903 023 11365.85 336.84 54222.56 88888.00 2015-01-23 01:01:20.403 023 11365.86 336.81 54222.64 88888.00 2015-01-23 01:01:20.903 023 11365.81 336.73 54222.59 88888.00 2015-01-23 01:01:21.403 023 11365.83 336.74 54222.46 88888.00 2015-01-23 01:01:21.903 023 11365.94 336.71 54222.43 88888.00 2015-01-23 01:01:22.403 023 11365.95 336.66 54222.57 88888.00 2015-01-23 01:01:22.903 023 11365.98 336.63 54222.63 88888.00 2015-01-23 01:01:23.403 023 11366.00 336.57 54222.59 88888.00 2015-01-23 01:01:23.903 023 11365.99 336.49 54222.51 88888.00 2015-01-23 01:01:24.403 023 11365.99 336.47 54222.52 88888.00 2015-01-23 01:01:24.903 023 11366.06 336.39 54222.61 88888.00 2015-01-23 01:01:25.403 023 11366.12 336.34 54222.61 88888.00 2015-01-23 01:01:25.903 023 11366.07 336.31 54222.56 88888.00 2015-01-23 01:01:26.403 023 11366.14 336.26 54222.57 88888.00 2015-01-23 01:01:26.903 023 11366.12 336.23 54222.57 88888.00 2015-01-23 01:01:27.403 023 11366.10 336.24 54222.60 88888.00 2015-01-23 01:01:27.903 023 11366.09 336.17 54222.63 88888.00 2015-01-23 01:01:28.403 023 11366.09 336.12 54222.59 88888.00 2015-01-23 01:01:28.903 023 11366.11 336.01 54222.59 88888.00 2015-01-23 01:01:29.403 023 11366.16 335.92 54222.55 88888.00 2015-01-23 01:01:29.903 023 11366.21 335.92 54222.52 88888.00 2015-01-23 01:01:30.403 023 11366.21 335.84 54222.50 88888.00 2015-01-23 01:01:30.903 023 11366.20 335.72 54222.60 88888.00 2015-01-23 01:01:31.403 023 11366.22 335.69 54222.57 88888.00 2015-01-23 01:01:31.903 023 11366.30 335.64 54222.30 88888.00 2015-01-23 01:01:32.403 023 11366.33 335.53 54222.05 88888.00 2015-01-23 01:01:32.903 023 11366.24 335.39 54222.43 88888.00 2015-01-23 01:01:33.403 023 11366.20 335.34 54222.43 88888.00 2015-01-23 01:01:33.903 023 11366.15 335.33 54222.39 88888.00 2015-01-23 01:01:34.403 023 11366.15 335.28 54222.39 88888.00 2015-01-23 01:01:34.903 023 11366.12 335.19 54222.28 88888.00 2015-01-23 01:01:35.403 023 11366.10 335.08 54222.23 88888.00 2015-01-23 01:01:35.903 023 11366.06 334.95 54222.14 88888.00 2015-01-23 01:01:36.403 023 11366.05 334.89 54222.08 88888.00 2015-01-23 01:01:36.903 023 11366.05 334.81 54222.05 88888.00 2015-01-23 01:01:37.403 023 11365.98 334.71 54222.08 88888.00 2015-01-23 01:01:37.903 023 11365.96 334.64 54222.17 88888.00 2015-01-23 01:01:38.403 023 11366.00 334.55 54222.17 88888.00 2015-01-23 01:01:38.903 023 11365.95 334.45 54222.13 88888.00 2015-01-23 01:01:39.403 023 11365.89 334.37 54222.11 88888.00 2015-01-23 01:01:39.903 023 11365.83 334.29 54222.11 88888.00 2015-01-23 01:01:40.403 023 11365.83 334.19 54221.98 88888.00 2015-01-23 01:01:40.903 023 11365.78 334.07 54221.84 88888.00 2015-01-23 01:01:41.403 023 11365.73 333.95 54221.80 88888.00 2015-01-23 01:01:41.903 023 11365.65 333.89 54221.75 88888.00 2015-01-23 01:01:42.403 023 11365.55 333.80 54221.80 88888.00 2015-01-23 01:01:42.903 023 11365.42 333.70 54221.84 88888.00 2015-01-23 01:01:43.403 023 11365.33 333.61 54221.78 88888.00 2015-01-23 01:01:43.903 023 11365.28 333.54 54221.71 88888.00 2015-01-23 01:01:44.403 023 11365.16 333.46 54221.70 88888.00 2015-01-23 01:01:44.903 023 11365.10 333.43 54221.70 88888.00 2015-01-23 01:01:45.403 023 11365.00 333.30 54221.71 88888.00 2015-01-23 01:01:45.903 023 11364.96 333.13 54221.62 88888.00 2015-01-23 01:01:46.403 023 11364.94 333.04 54221.58 88888.00 2015-01-23 01:01:46.903 023 11364.84 332.96 54221.51 88888.00 2015-01-23 01:01:47.403 023 11364.81 332.86 54221.43 88888.00 2015-01-23 01:01:47.903 023 11364.70 332.78 54221.44 88888.00 2015-01-23 01:01:48.403 023 11364.64 332.69 54221.40 88888.00 2015-01-23 01:01:48.903 023 11364.59 332.61 54221.35 88888.00 2015-01-23 01:01:49.403 023 11364.57 332.49 54221.34 88888.00 2015-01-23 01:01:49.903 023 11364.57 332.37 54221.25 88888.00 2015-01-23 01:01:50.403 023 11364.58 332.26 54221.29 88888.00 2015-01-23 01:01:50.903 023 11364.57 332.16 54221.17 88888.00 2015-01-23 01:01:51.403 023 11364.47 332.04 54221.13 88888.00 2015-01-23 01:01:51.903 023 11364.39 331.95 54221.19 88888.00 2015-01-23 01:01:52.403 023 11364.38 331.84 54221.16 88888.00 2015-01-23 01:01:52.903 023 11364.31 331.75 54220.96 88888.00 2015-01-23 01:01:53.403 023 11364.27 331.69 54220.98 88888.00 2015-01-23 01:01:53.903 023 11364.27 331.66 54221.10 88888.00 2015-01-23 01:01:54.403 023 11364.26 331.51 54221.11 88888.00 2015-01-23 01:01:54.903 023 11364.23 331.41 54221.09 88888.00 2015-01-23 01:01:55.403 023 11364.16 331.31 54221.03 88888.00 2015-01-23 01:01:55.903 023 11364.06 331.18 54221.03 88888.00 2015-01-23 01:01:56.403 023 11364.02 331.05 54221.05 88888.00 2015-01-23 01:01:56.903 023 11364.00 330.92 54220.97 88888.00 2015-01-23 01:01:57.403 023 11363.91 330.74 54220.72 88888.00 2015-01-23 01:01:57.903 023 11363.80 330.65 54220.70 88888.00 2015-01-23 01:01:58.403 023 11363.71 330.52 54220.74 88888.00 2015-01-23 01:01:58.903 023 11363.63 330.41 54220.79 88888.00 2015-01-23 01:01:59.403 023 11363.55 330.24 54221.02 88888.00 2015-01-23 01:01:59.903 023 11363.50 330.12 54220.94 88888.00 2015-01-23 01:02:00.403 023 11363.39 329.97 54220.88 88888.00 2015-01-23 01:02:00.903 023 11363.28 329.79 54220.63 88888.00 2015-01-23 01:02:01.403 023 11363.12 329.63 54220.63 88888.00 2015-01-23 01:02:01.903 023 11363.06 329.46 54220.71 88888.00 2015-01-23 01:02:02.403 023 11362.98 329.28 54220.63 88888.00 2015-01-23 01:02:02.903 023 11362.82 329.12 54220.55 88888.00 2015-01-23 01:02:03.403 023 11362.76 328.96 54220.65 88888.00 2015-01-23 01:02:03.903 023 11362.66 328.78 54220.78 88888.00 2015-01-23 01:02:04.403 023 11362.53 328.66 54220.71 88888.00 2015-01-23 01:02:04.903 023 11362.48 328.52 54220.67 88888.00 2015-01-23 01:02:05.403 023 11362.38 328.27 54220.70 88888.00 2015-01-23 01:02:05.903 023 11362.25 328.06 54220.66 88888.00 2015-01-23 01:02:06.403 023 11362.14 327.89 54220.66 88888.00 2015-01-23 01:02:06.903 023 11362.08 327.73 54220.59 88888.00 2015-01-23 01:02:07.403 023 11361.93 327.57 54220.64 88888.00 2015-01-23 01:02:07.903 023 11361.87 327.50 54220.65 88888.00 2015-01-23 01:02:08.403 023 11361.77 327.36 54220.70 88888.00 2015-01-23 01:02:08.903 023 11361.70 327.21 54220.73 88888.00 2015-01-23 01:02:09.403 023 11361.65 327.06 54220.74 88888.00 2015-01-23 01:02:09.903 023 11361.59 326.96 54220.80 88888.00 2015-01-23 01:02:10.403 023 11361.49 326.87 54220.91 88888.00 2015-01-23 01:02:10.903 023 11361.42 326.69 54220.91 88888.00 2015-01-23 01:02:11.403 023 11361.42 326.55 54220.94 88888.00 2015-01-23 01:02:11.903 023 11361.36 326.45 54221.08 88888.00 2015-01-23 01:02:12.403 023 11361.29 326.36 54221.19 88888.00 2015-01-23 01:02:12.903 023 11361.20 326.30 54221.26 88888.00 2015-01-23 01:02:13.403 023 11361.12 326.18 54221.27 88888.00 2015-01-23 01:02:13.903 023 11361.13 326.02 54221.34 88888.00 2015-01-23 01:02:14.403 023 11361.14 325.94 54221.35 88888.00 2015-01-23 01:02:14.903 023 11361.00 325.79 54221.38 88888.00 2015-01-23 01:02:15.403 023 11360.93 325.64 54221.36 88888.00 2015-01-23 01:02:15.903 023 11360.82 325.52 54221.26 88888.00 2015-01-23 01:02:16.403 023 11360.71 325.40 54221.19 88888.00 2015-01-23 01:02:16.903 023 11360.67 325.24 54221.07 88888.00 2015-01-23 01:02:17.403 023 11360.62 325.16 54220.92 88888.00 2015-01-23 01:02:17.903 023 11360.55 325.02 54220.92 88888.00 2015-01-23 01:02:18.403 023 11360.49 324.80 54221.00 88888.00 2015-01-23 01:02:18.903 023 11360.34 324.68 54221.20 88888.00 2015-01-23 01:02:19.403 023 11360.25 324.56 54221.37 88888.00 2015-01-23 01:02:19.903 023 11360.11 324.36 54221.79 88888.00 2015-01-23 01:02:20.403 023 11360.06 324.27 54222.03 88888.00 2015-01-23 01:02:20.903 023 11359.94 324.15 54222.11 88888.00 2015-01-23 01:02:21.403 023 11359.84 324.00 54222.25 88888.00 2015-01-23 01:02:21.903 023 11359.79 323.82 54221.77 88888.00 2015-01-23 01:02:22.403 023 11359.62 323.66 54222.01 88888.00 2015-01-23 01:02:22.903 023 11359.50 323.56 54222.30 88888.00 2015-01-23 01:02:23.403 023 11359.34 323.38 54222.41 88888.00 2015-01-23 01:02:23.903 023 11359.21 323.21 54222.45 88888.00 2015-01-23 01:02:24.403 023 11359.05 323.09 54222.42 88888.00 2015-01-23 01:02:24.903 023 11358.96 322.91 54222.55 88888.00 2015-01-23 01:02:25.403 023 11358.83 322.71 54222.60 88888.00 2015-01-23 01:02:25.903 023 11358.63 322.47 54222.65 88888.00 2015-01-23 01:02:26.403 023 11358.44 322.25 54222.63 88888.00 2015-01-23 01:02:26.903 023 11358.30 322.03 54222.63 88888.00 2015-01-23 01:02:27.403 023 11358.10 321.80 54222.69 88888.00 2015-01-23 01:02:27.903 023 11357.93 321.53 54222.78 88888.00 2015-01-23 01:02:28.403 023 11357.78 321.28 54222.81 88888.00 2015-01-23 01:02:28.903 023 11357.57 321.05 54222.81 88888.00 2015-01-23 01:02:29.403 023 11357.37 320.85 54222.92 88888.00 2015-01-23 01:02:29.903 023 11357.17 320.62 54223.03 88888.00 2015-01-23 01:02:30.403 023 11357.05 320.35 54223.04 88888.00 2015-01-23 01:02:30.903 023 11356.85 320.05 54223.15 88888.00 2015-01-23 01:02:31.403 023 11356.73 319.79 54223.30 88888.00 2015-01-23 01:02:31.903 023 11356.57 319.59 54223.28 88888.00 2015-01-23 01:02:32.403 023 11356.38 319.26 54223.34 88888.00 2015-01-23 01:02:32.903 023 11356.17 318.92 54223.45 88888.00 2015-01-23 01:02:33.403 023 11356.03 318.59 54223.63 88888.00 2015-01-23 01:02:33.903 023 11355.89 318.28 54223.64 88888.00 2015-01-23 01:02:34.403 023 11355.72 317.96 54223.78 88888.00 2015-01-23 01:02:34.903 023 11355.56 317.64 54223.98 88888.00 2015-01-23 01:02:35.403 023 11355.30 317.28 54224.04 88888.00 2015-01-23 01:02:35.903 023 11355.04 316.92 54224.06 88888.00 2015-01-23 01:02:36.403 023 11354.86 316.57 54224.23 88888.00 2015-01-23 01:02:36.903 023 11354.66 316.19 54224.29 88888.00 2015-01-23 01:02:37.403 023 11354.48 315.83 54224.33 88888.00 2015-01-23 01:02:37.903 023 11354.27 315.48 54224.50 88888.00 2015-01-23 01:02:38.403 023 11354.10 315.23 54224.68 88888.00 2015-01-23 01:02:38.903 023 11354.01 314.90 54224.80 88888.00 2015-01-23 01:02:39.403 023 11353.88 314.53 54224.80 88888.00 2015-01-23 01:02:39.903 023 11353.73 314.09 54224.84 88888.00 2015-01-23 01:02:40.403 023 11353.63 313.69 54224.95 88888.00 2015-01-23 01:02:40.903 023 11353.60 313.29 54225.02 88888.00 2015-01-23 01:02:41.403 023 11353.50 312.85 54225.05 88888.00 2015-01-23 01:02:41.903 023 11353.49 312.43 54225.04 88888.00 2015-01-23 01:02:42.403 023 11353.47 312.07 54225.09 88888.00 2015-01-23 01:02:42.903 023 11353.50 311.72 54225.20 88888.00 2015-01-23 01:02:43.403 023 11353.52 311.48 54225.28 88888.00 2015-01-23 01:02:43.903 023 11353.49 311.27 54225.41 88888.00 2015-01-23 01:02:44.403 023 11353.50 311.01 54225.48 88888.00 2015-01-23 01:02:44.903 023 11353.50 310.69 54225.67 88888.00 2015-01-23 01:02:45.403 023 11353.49 310.50 54225.78 88888.00 2015-01-23 01:02:45.903 023 11353.49 310.31 54225.79 88888.00 2015-01-23 01:02:46.403 023 11353.39 310.16 54225.78 88888.00 2015-01-23 01:02:46.903 023 11353.34 309.99 54225.84 88888.00 2015-01-23 01:02:47.403 023 11353.36 309.73 54225.83 88888.00 2015-01-23 01:02:47.903 023 11353.28 309.46 54225.88 88888.00 2015-01-23 01:02:48.403 023 11353.15 309.22 54225.96 88888.00 2015-01-23 01:02:48.903 023 11353.12 309.00 54226.00 88888.00 2015-01-23 01:02:49.404 023 11353.07 308.77 54226.03 88888.00 2015-01-23 01:02:49.904 023 11353.04 308.58 54226.05 88888.00 2015-01-23 01:02:50.404 023 11352.99 308.38 54226.07 88888.00 2015-01-23 01:02:50.904 023 11352.82 308.12 54226.20 88888.00 2015-01-23 01:02:51.404 023 11352.82 307.93 54226.24 88888.00 2015-01-23 01:02:51.904 023 11352.79 307.71 54226.25 88888.00 2015-01-23 01:02:52.404 023 11352.66 307.49 54226.35 88888.00 2015-01-23 01:02:52.904 023 11352.48 307.25 54226.32 88888.00 2015-01-23 01:02:53.404 023 11352.35 307.02 54226.28 88888.00 2015-01-23 01:02:53.904 023 11352.20 306.78 54226.41 88888.00 2015-01-23 01:02:54.404 023 11352.01 306.54 54226.44 88888.00 2015-01-23 01:02:54.904 023 11351.98 306.34 54226.54 88888.00 2015-01-23 01:02:55.404 023 11351.84 306.20 54226.69 88888.00 2015-01-23 01:02:55.904 023 11351.68 306.06 54226.73 88888.00 2015-01-23 01:02:56.404 023 11351.63 305.82 54226.82 88888.00 2015-01-23 01:02:56.904 023 11351.62 305.63 54226.90 88888.00 2015-01-23 01:02:57.404 023 11351.59 305.48 54227.08 88888.00 2015-01-23 01:02:57.904 023 11351.52 305.38 54227.24 88888.00 2015-01-23 01:02:58.404 023 11351.38 305.31 54227.39 88888.00 2015-01-23 01:02:58.904 023 11351.32 305.21 54227.51 88888.00 2015-01-23 01:02:59.404 023 11351.37 305.12 54227.54 88888.00 2015-01-23 01:02:59.904 023 11351.37 305.04 54227.71 88888.00 2015-01-23 01:03:00.404 023 11351.26 304.97 54227.86 88888.00 2015-01-23 01:03:00.904 023 11351.26 304.89 54227.91 88888.00 2015-01-23 01:03:01.404 023 11351.21 304.78 54228.06 88888.00 2015-01-23 01:03:01.904 023 11351.21 304.67 54228.17 88888.00 2015-01-23 01:03:02.404 023 11351.16 304.54 54228.31 88888.00 2015-01-23 01:03:02.904 023 11351.03 304.39 54228.44 88888.00 2015-01-23 01:03:03.404 023 11350.95 304.30 54228.42 88888.00 2015-01-23 01:03:03.904 023 11350.89 304.14 54228.59 88888.00 2015-01-23 01:03:04.404 023 11350.83 303.99 54228.83 88888.00 2015-01-23 01:03:04.904 023 11350.72 303.90 54229.06 88888.00 2015-01-23 01:03:05.404 023 11350.68 303.85 54229.22 88888.00 2015-01-23 01:03:05.904 023 11350.68 303.79 54229.95 88888.00 2015-01-23 01:03:06.404 023 11350.62 303.74 54229.83 88888.00 2015-01-23 01:03:06.904 023 11350.64 303.66 54229.86 88888.00 2015-01-23 01:03:07.404 023 11350.59 303.62 54230.04 88888.00 2015-01-23 01:03:07.904 023 11350.58 303.61 54230.27 88888.00 2015-01-23 01:03:08.404 023 11350.59 303.58 54230.46 88888.00 2015-01-23 01:03:08.904 023 11350.63 303.47 54230.71 88888.00 2015-01-23 01:03:09.404 023 11350.58 303.40 54230.85 88888.00 2015-01-23 01:03:09.904 023 11350.60 303.38 54230.98 88888.00 2015-01-23 01:03:10.404 023 11350.64 303.35 54231.22 88888.00 2015-01-23 01:03:10.904 023 11350.65 303.39 54231.51 88888.00 2015-01-23 01:03:11.404 023 11350.73 303.44 54231.71 88888.00 2015-01-23 01:03:11.904 023 11350.84 303.41 54231.98 88888.00 2015-01-23 01:03:12.404 023 11350.96 303.47 54232.21 88888.00 2015-01-23 01:03:12.904 023 11351.07 303.48 54232.48 88888.00 2015-01-23 01:03:13.404 023 11351.15 303.55 54232.75 88888.00 2015-01-23 01:03:13.904 023 11351.22 303.58 54233.00 88888.00 2015-01-23 01:03:14.404 023 11351.42 303.60 54233.16 88888.00 2015-01-23 01:03:14.904 023 11351.59 303.64 54233.40 88888.00 2015-01-23 01:03:15.404 023 11351.74 303.65 54233.63 88888.00 2015-01-23 01:03:15.904 023 11351.93 303.64 54233.82 88888.00 2015-01-23 01:03:16.404 023 11352.11 303.64 54234.08 88888.00 2015-01-23 01:03:16.904 023 11352.32 303.72 54234.31 88888.00 2015-01-23 01:03:17.404 023 11352.53 303.72 54234.44 88888.00 2015-01-23 01:03:17.904 023 11352.72 303.69 54234.69 88888.00 2015-01-23 01:03:18.404 023 11352.89 303.75 54234.84 88888.00 2015-01-23 01:03:18.904 023 11353.10 303.77 54234.99 88888.00 2015-01-23 01:03:19.404 023 11353.29 303.74 54235.23 88888.00 2015-01-23 01:03:19.904 023 11353.40 303.81 54235.44 88888.00 2015-01-23 01:03:20.404 023 11353.61 303.87 54235.48 88888.00 2015-01-23 01:03:20.904 023 11353.83 303.88 54235.67 88888.00 2015-01-23 01:03:21.404 023 11354.08 303.91 54235.84 88888.00 2015-01-23 01:03:21.904 023 11354.25 303.96 54235.98 88888.00 2015-01-23 01:03:22.404 023 11354.40 304.03 54236.03 88888.00 2015-01-23 01:03:22.904 023 11354.55 304.06 54236.15 88888.00 2015-01-23 01:03:23.404 023 11354.74 304.04 54236.26 88888.00 2015-01-23 01:03:23.904 023 11354.93 304.07 54236.32 88888.00 2015-01-23 01:03:24.404 023 11355.09 304.20 54236.38 88888.00 2015-01-23 01:03:24.904 023 11355.24 304.28 54236.44 88888.00 2015-01-23 01:03:25.404 023 11355.40 304.41 54236.47 88888.00 2015-01-23 01:03:25.904 023 11355.58 304.50 54236.67 88888.00 2015-01-23 01:03:26.404 023 11355.72 304.54 54236.81 88888.00 2015-01-23 01:03:26.904 023 11355.95 304.55 54236.87 88888.00 2015-01-23 01:03:27.404 023 11356.17 304.67 54236.92 88888.00 2015-01-23 01:03:27.904 023 11356.35 304.82 54237.01 88888.00 2015-01-23 01:03:28.404 023 11356.52 304.93 54237.03 88888.00 2015-01-23 01:03:28.904 023 11356.68 305.04 54237.07 88888.00 2015-01-23 01:03:29.404 023 11356.79 305.14 54237.08 88888.00 2015-01-23 01:03:29.904 023 11356.94 305.26 54237.17 88888.00 2015-01-23 01:03:30.404 023 11357.13 305.33 54237.19 88888.00 2015-01-23 01:03:30.904 023 11357.27 305.40 54237.21 88888.00 2015-01-23 01:03:31.404 023 11357.39 305.49 54237.32 88888.00 2015-01-23 01:03:31.904 023 11357.54 305.59 54237.31 88888.00 2015-01-23 01:03:32.404 023 11357.72 305.72 54237.31 88888.00 2015-01-23 01:03:32.904 023 11357.89 305.77 54237.39 88888.00 2015-01-23 01:03:33.404 023 11358.02 305.89 54237.45 88888.00 2015-01-23 01:03:33.904 023 11358.17 306.02 54237.50 88888.00 2015-01-23 01:03:34.404 023 11358.36 306.08 54237.57 88888.00 2015-01-23 01:03:34.904 023 11358.44 306.18 54237.64 88888.00 2015-01-23 01:03:35.404 023 11358.61 306.30 54237.71 88888.00 2015-01-23 01:03:35.904 023 11358.80 306.36 54237.81 88888.00 2015-01-23 01:03:36.404 023 11358.98 306.32 54237.87 88888.00 2015-01-23 01:03:36.904 023 11359.10 306.34 54238.00 88888.00 2015-01-23 01:03:37.404 023 11359.20 306.37 54238.08 88888.00 2015-01-23 01:03:37.904 023 11359.34 306.44 54238.11 88888.00 2015-01-23 01:03:38.404 023 11359.50 306.48 54238.02 88888.00 2015-01-23 01:03:38.904 023 11359.61 306.47 54238.01 88888.00 2015-01-23 01:03:39.404 023 11359.66 306.52 54238.15 88888.00 2015-01-23 01:03:39.904 023 11359.80 306.59 54238.27 88888.00 2015-01-23 01:03:40.404 023 11359.95 306.66 54238.47 88888.00 2015-01-23 01:03:40.904 023 11360.10 306.73 54238.68 88888.00 2015-01-23 01:03:41.404 023 11360.21 306.81 54238.81 88888.00 2015-01-23 01:03:41.904 023 11360.35 306.83 54239.00 88888.00 2015-01-23 01:03:42.404 023 11360.39 306.90 54239.59 88888.00 2015-01-23 01:03:42.904 023 11360.37 306.94 54239.99 88888.00 2015-01-23 01:03:43.404 023 11360.47 307.04 54240.18 88888.00 2015-01-23 01:03:43.904 023 11360.55 307.08 54240.27 88888.00 2015-01-23 01:03:44.404 023 11360.61 307.10 54240.43 88888.00 2015-01-23 01:03:44.904 023 11360.61 307.13 54240.59 88888.00 2015-01-23 01:03:45.404 023 11360.63 307.21 54240.75 88888.00 2015-01-23 01:03:45.904 023 11360.70 307.29 54240.89 88888.00 2015-01-23 01:03:46.404 023 11360.70 307.30 54241.02 88888.00 2015-01-23 01:03:46.904 023 11360.62 307.26 54241.16 88888.00 2015-01-23 01:03:47.404 023 11360.57 307.26 54241.27 88888.00 2015-01-23 01:03:47.904 023 11360.50 307.24 54241.47 88888.00 2015-01-23 01:03:48.404 023 11360.47 307.17 54241.59 88888.00 2015-01-23 01:03:48.904 023 11360.44 307.15 54241.60 88888.00 2015-01-23 01:03:49.404 023 11360.29 307.18 54241.84 88888.00 2015-01-23 01:03:49.904 023 11360.19 307.13 54241.96 88888.00 2015-01-23 01:03:50.404 023 11360.13 307.11 54242.06 88888.00 2015-01-23 01:03:50.904 023 11360.09 307.07 54241.96 88888.00 2015-01-23 01:03:51.404 023 11359.99 307.08 54242.04 88888.00 2015-01-23 01:03:51.904 023 11359.92 307.07 54242.27 88888.00 2015-01-23 01:03:52.404 023 11359.92 307.06 54242.43 88888.00 2015-01-23 01:03:52.904 023 11359.85 307.08 54242.68 88888.00 2015-01-23 01:03:53.404 023 11359.67 307.06 54242.92 88888.00 2015-01-23 01:03:53.904 023 11359.55 307.09 54243.26 88888.00 2015-01-23 01:03:54.404 023 11359.50 307.07 54243.42 88888.00 2015-01-23 01:03:54.904 023 11359.46 307.09 54243.57 88888.00 2015-01-23 01:03:55.404 023 11359.47 307.12 54243.83 88888.00 2015-01-23 01:03:55.904 023 11359.42 307.10 54243.82 88888.00 2015-01-23 01:03:56.404 023 11359.36 307.13 54243.87 88888.00 2015-01-23 01:03:56.904 023 11359.32 307.17 54243.91 88888.00 2015-01-23 01:03:57.404 023 11359.31 307.18 54244.06 88888.00 2015-01-23 01:03:57.904 023 11359.32 307.16 54244.14 88888.00 2015-01-23 01:03:58.404 023 11359.26 307.19 54244.38 88888.00 2015-01-23 01:03:58.904 023 11359.29 307.17 54244.57 88888.00 2015-01-23 01:03:59.404 023 11359.26 307.21 54244.69 88888.00 2015-01-23 01:03:59.904 023 11359.19 307.26 54244.82 88888.00 2015-01-23 01:04:00.404 023 11359.21 307.35 54244.96 88888.00 2015-01-23 01:04:00.904 023 11359.22 307.37 54245.00 88888.00 2015-01-23 01:04:01.404 023 11359.19 307.40 54245.01 88888.00 2015-01-23 01:04:01.904 023 11359.11 307.40 54245.10 88888.00 2015-01-23 01:04:02.404 023 11359.11 307.43 54245.30 88888.00 2015-01-23 01:04:02.904 023 11359.08 307.53 54245.81 88888.00 2015-01-23 01:04:03.404 023 11359.03 307.55 54245.91 88888.00 2015-01-23 01:04:03.904 023 11359.09 307.50 54245.88 88888.00 2015-01-23 01:04:04.404 023 11359.06 307.52 54245.52 88888.00 2015-01-23 01:04:04.904 023 11359.09 307.58 54245.18 88888.00 2015-01-23 01:04:05.404 023 11359.05 307.55 54245.20 88888.00 2015-01-23 01:04:05.904 023 11359.06 307.52 54245.22 88888.00 2015-01-23 01:04:06.404 023 11359.06 307.55 54245.28 88888.00 2015-01-23 01:04:06.904 023 11359.14 307.57 54245.28 88888.00 2015-01-23 01:04:07.404 023 11359.17 307.52 54245.18 88888.00 2015-01-23 01:04:07.904 023 11359.17 307.53 54245.14 88888.00 2015-01-23 01:04:08.404 023 11359.19 307.51 54245.26 88888.00 2015-01-23 01:04:08.904 023 11359.21 307.51 54245.37 88888.00 2015-01-23 01:04:09.404 023 11359.19 307.50 54245.53 88888.00 2015-01-23 01:04:09.904 023 11359.19 307.46 54245.55 88888.00 2015-01-23 01:04:10.404 023 11359.21 307.41 54245.45 88888.00 2015-01-23 01:04:10.904 023 11359.25 307.32 54245.45 88888.00 2015-01-23 01:04:11.404 023 11359.22 307.30 54245.47 88888.00 2015-01-23 01:04:11.904 023 11359.32 307.24 54244.76 88888.00 2015-01-23 01:04:12.404 023 11359.25 307.19 54245.19 88888.00 2015-01-23 01:04:12.904 023 11359.30 307.12 54245.39 88888.00 2015-01-23 01:04:13.404 023 11359.32 307.11 54245.32 88888.00 2015-01-23 01:04:13.904 023 11359.35 307.04 54245.18 88888.00 2015-01-23 01:04:14.404 023 11359.34 307.00 54245.04 88888.00 2015-01-23 01:04:14.904 023 11359.36 306.98 54244.95 88888.00 2015-01-23 01:04:15.404 023 11359.36 306.87 54244.75 88888.00 2015-01-23 01:04:15.904 023 11359.37 306.82 54244.68 88888.00 2015-01-23 01:04:16.404 023 11359.36 306.78 54244.49 88888.00 2015-01-23 01:04:16.904 023 11359.31 306.70 54244.36 88888.00 2015-01-23 01:04:17.404 023 11359.34 306.62 54244.43 88888.00 2015-01-23 01:04:17.904 023 11359.32 306.53 54244.33 88888.00 2015-01-23 01:04:18.404 023 11359.32 306.48 54244.24 88888.00 2015-01-23 01:04:18.904 023 11359.37 306.44 54244.24 88888.00 2015-01-23 01:04:19.404 023 11359.42 306.40 54244.15 88888.00 2015-01-23 01:04:19.904 023 11359.47 306.30 54244.10 88888.00 2015-01-23 01:04:20.404 023 11359.46 306.20 54243.99 88888.00 2015-01-23 01:04:20.904 023 11359.47 306.15 54243.85 88888.00 2015-01-23 01:04:21.404 023 11359.52 306.09 54243.74 88888.00 2015-01-23 01:04:21.904 023 11359.53 306.06 54243.65 88888.00 2015-01-23 01:04:22.404 023 11359.56 306.02 54243.53 88888.00 2015-01-23 01:04:22.904 023 11359.53 305.97 54243.35 88888.00 2015-01-23 01:04:23.404 023 11359.46 305.92 54243.25 88888.00 2015-01-23 01:04:23.904 023 11359.40 305.81 54243.16 88888.00 2015-01-23 01:04:24.404 023 11359.40 305.75 54242.95 88888.00 2015-01-23 01:04:24.904 023 11359.45 305.72 54242.87 88888.00 2015-01-23 01:04:25.404 023 11359.48 305.64 54242.75 88888.00 2015-01-23 01:04:25.904 023 11359.50 305.63 54242.50 88888.00 2015-01-23 01:04:26.404 023 11359.50 305.52 54242.32 88888.00 2015-01-23 01:04:26.904 023 11359.46 305.48 54242.21 88888.00 2015-01-23 01:04:27.404 023 11359.46 305.40 54242.13 88888.00 2015-01-23 01:04:27.904 023 11359.45 305.40 54242.10 88888.00 2015-01-23 01:04:28.404 023 11359.38 305.37 54242.01 88888.00 2015-01-23 01:04:28.904 023 11359.32 305.29 54241.90 88888.00 2015-01-23 01:04:29.404 023 11359.29 305.26 54241.90 88888.00 2015-01-23 01:04:29.904 023 11359.27 305.26 54241.81 88888.00 2015-01-23 01:04:30.404 023 11359.25 305.22 54241.75 88888.00 2015-01-23 01:04:30.904 023 11359.25 305.16 54241.68 88888.00 2015-01-23 01:04:31.404 023 11359.20 305.12 54241.62 88888.00 2015-01-23 01:04:31.904 023 11359.24 305.12 54241.46 88888.00 2015-01-23 01:04:32.404 023 11359.20 305.04 54241.42 88888.00 2015-01-23 01:04:32.904 023 11359.27 305.08 54241.28 88888.00 2015-01-23 01:04:33.404 023 11359.30 305.06 54241.22 88888.00 2015-01-23 01:04:33.904 023 11359.26 305.04 54241.26 88888.00 2015-01-23 01:04:34.404 023 11359.21 305.01 54241.23 88888.00 2015-01-23 01:04:34.904 023 11359.21 305.13 54241.10 88888.00 2015-01-23 01:04:35.404 023 11359.21 305.22 54241.07 88888.00 2015-01-23 01:04:35.904 023 11359.20 305.20 54241.07 88888.00 2015-01-23 01:04:36.404 023 11359.14 305.14 54241.02 88888.00 2015-01-23 01:04:36.904 023 11359.15 305.16 54241.01 88888.00 2015-01-23 01:04:37.404 023 11359.17 305.15 54241.02 88888.00 2015-01-23 01:04:37.904 023 11359.15 305.21 54241.00 88888.00 2015-01-23 01:04:38.404 023 11359.16 305.22 54241.01 88888.00 2015-01-23 01:04:38.904 023 11359.20 305.29 54241.01 88888.00 2015-01-23 01:04:39.404 023 11359.20 305.35 54241.01 88888.00 2015-01-23 01:04:39.904 023 11359.22 305.42 54241.00 88888.00 2015-01-23 01:04:40.404 023 11359.19 305.47 54240.98 88888.00 2015-01-23 01:04:40.904 023 11359.17 305.51 54240.97 88888.00 2015-01-23 01:04:41.404 023 11359.17 305.59 54240.97 88888.00 2015-01-23 01:04:41.904 023 11359.20 305.69 54241.07 88888.00 2015-01-23 01:04:42.404 023 11359.22 305.78 54241.13 88888.00 2015-01-23 01:04:42.904 023 11359.19 305.83 54241.16 88888.00 2015-01-23 01:04:43.404 023 11359.17 305.85 54241.24 88888.00 2015-01-23 01:04:43.904 023 11359.19 305.96 54241.25 88888.00 2015-01-23 01:04:44.404 023 11359.16 306.02 54241.34 88888.00 2015-01-23 01:04:44.904 023 11359.21 306.05 54241.43 88888.00 2015-01-23 01:04:45.404 023 11359.16 306.09 54241.38 88888.00 2015-01-23 01:04:45.904 023 11359.15 306.13 54241.37 88888.00 2015-01-23 01:04:46.404 023 11359.17 306.20 54241.64 88888.00 2015-01-23 01:04:46.904 023 11359.20 306.28 54241.99 88888.00 2015-01-23 01:04:47.404 023 11359.16 306.31 54242.06 88888.00 2015-01-23 01:04:47.904 023 11359.17 306.33 54242.01 88888.00 2015-01-23 01:04:48.404 023 11359.21 306.40 54242.12 88888.00 2015-01-23 01:04:48.904 023 11359.24 306.49 54242.13 88888.00 2015-01-23 01:04:49.404 023 11359.29 306.54 54242.17 88888.00 2015-01-23 01:04:49.904 023 11359.36 306.60 54241.95 88888.00 2015-01-23 01:04:50.404 023 11359.42 306.66 54241.58 88888.00 2015-01-23 01:04:50.904 023 11359.45 306.72 54241.66 88888.00 2015-01-23 01:04:51.404 023 11359.52 306.78 54241.78 88888.00 2015-01-23 01:04:51.904 023 11359.52 306.89 54241.97 88888.00 2015-01-23 01:04:52.404 023 11359.50 306.92 54242.03 88888.00 2015-01-23 01:04:52.904 023 11359.57 306.94 54242.16 88888.00 2015-01-23 01:04:53.404 023 11359.59 307.02 54242.30 88888.00 2015-01-23 01:04:53.904 023 11359.66 307.11 54242.39 88888.00 2015-01-23 01:04:54.404 023 11359.73 307.18 54242.46 88888.00 2015-01-23 01:04:54.904 023 11359.76 307.20 54242.59 88888.00 2015-01-23 01:04:55.404 023 11359.82 307.32 54242.67 88888.00 2015-01-23 01:04:55.904 023 11359.87 307.35 54242.77 88888.00 2015-01-23 01:04:56.404 023 11359.92 307.42 54242.75 88888.00 2015-01-23 01:04:56.904 023 11360.04 307.49 54242.77 88888.00 2015-01-23 01:04:57.404 023 11360.19 307.58 54242.83 88888.00 2015-01-23 01:04:57.904 023 11360.25 307.63 54242.98 88888.00 2015-01-23 01:04:58.404 023 11360.30 307.71 54242.99 88888.00 2015-01-23 01:04:58.904 023 11360.37 307.85 54243.02 88888.00 2015-01-23 01:04:59.404 023 11360.40 307.88 54243.04 88888.00 2015-01-23 01:04:59.904 023 11360.46 307.96 54243.09 88888.00 2015-01-23 01:05:00.404 023 11360.56 308.10 54243.10 88888.00 2015-01-23 01:05:00.904 023 11360.62 308.17 54243.03 88888.00 2015-01-23 01:05:01.404 023 11360.70 308.24 54242.99 88888.00 2015-01-23 01:05:01.904 023 11360.83 308.33 54243.02 88888.00 2015-01-23 01:05:02.404 023 11360.94 308.36 54243.08 88888.00 2015-01-23 01:05:02.904 023 11361.08 308.41 54243.09 88888.00 2015-01-23 01:05:03.404 023 11361.24 308.51 54242.94 88888.00 2015-01-23 01:05:03.904 023 11361.38 308.60 54242.85 88888.00 2015-01-23 01:05:04.404 023 11361.55 308.70 54242.83 88888.00 2015-01-23 01:05:04.904 023 11361.72 308.82 54242.72 88888.00 2015-01-23 01:05:05.404 023 11361.87 308.94 54242.66 88888.00 2015-01-23 01:05:05.904 023 11362.03 308.97 54242.61 88888.00 2015-01-23 01:05:06.404 023 11362.19 309.02 54242.52 88888.00 2015-01-23 01:05:06.904 023 11362.34 309.10 54242.38 88888.00 2015-01-23 01:05:07.404 023 11362.55 309.10 54242.29 88888.00 2015-01-23 01:05:07.904 023 11362.72 309.21 54242.24 88888.00 2015-01-23 01:05:08.404 023 11362.86 309.26 54242.13 88888.00 2015-01-23 01:05:08.904 023 11363.01 309.27 54242.10 88888.00 2015-01-23 01:05:09.404 023 11363.17 309.34 54241.72 88888.00 2015-01-23 01:05:09.904 023 11363.33 309.36 54241.33 88888.00 2015-01-23 01:05:10.404 023 11363.48 309.39 54241.14 88888.00 2015-01-23 01:05:10.904 023 11363.61 309.46 54240.96 88888.00 2015-01-23 01:05:11.404 023 11363.72 309.52 54240.82 88888.00 2015-01-23 01:05:11.904 023 11363.92 309.47 54240.71 88888.00 2015-01-23 01:05:12.404 023 11364.10 309.44 54240.74 88888.00 2015-01-23 01:05:12.904 023 11364.23 309.41 54240.72 88888.00 2015-01-23 01:05:13.404 023 11364.39 309.46 54240.94 88888.00 2015-01-23 01:05:13.904 023 11364.60 309.48 54241.07 88888.00 2015-01-23 01:05:14.404 023 11364.79 309.53 54241.11 88888.00 2015-01-23 01:05:14.904 023 11364.96 309.63 54241.01 88888.00 2015-01-23 01:05:15.404 023 11365.11 309.60 54240.93 88888.00 2015-01-23 01:05:15.904 023 11365.26 309.64 54240.84 88888.00 2015-01-23 01:05:16.404 023 11365.38 309.72 54240.76 88888.00 2015-01-23 01:05:16.904 023 11365.54 309.66 54240.70 88888.00 2015-01-23 01:05:17.404 023 11365.68 309.69 54240.59 88888.00 2015-01-23 01:05:17.904 023 11365.86 309.75 54240.52 88888.00 2015-01-23 01:05:18.404 023 11366.02 309.80 54240.53 88888.00 2015-01-23 01:05:18.904 023 11366.19 309.80 54240.41 88888.00 2015-01-23 01:05:19.405 023 11366.36 309.74 54240.31 88888.00 2015-01-23 01:05:19.905 023 11366.51 309.69 54240.24 88888.00 2015-01-23 01:05:20.405 023 11366.66 309.70 54240.31 88888.00 2015-01-23 01:05:20.905 023 11366.84 309.73 54240.21 88888.00 2015-01-23 01:05:21.405 023 11367.04 309.77 54240.08 88888.00 2015-01-23 01:05:21.905 023 11367.17 309.80 54239.96 88888.00 2015-01-23 01:05:22.405 023 11367.37 309.80 54239.86 88888.00 2015-01-23 01:05:22.905 023 11367.53 309.83 54239.82 88888.00 2015-01-23 01:05:23.405 023 11367.74 309.82 54239.76 88888.00 2015-01-23 01:05:23.905 023 11367.93 309.88 54239.67 88888.00 2015-01-23 01:05:24.405 023 11368.05 309.87 54239.58 88888.00 2015-01-23 01:05:24.905 023 11368.23 309.94 54239.31 88888.00 2015-01-23 01:05:25.405 023 11368.37 309.98 54239.23 88888.00 2015-01-23 01:05:25.905 023 11368.52 310.00 54239.34 88888.00 2015-01-23 01:05:26.405 023 11368.72 310.02 54239.36 88888.00 2015-01-23 01:05:26.905 023 11368.89 310.10 54239.29 88888.00 2015-01-23 01:05:27.405 023 11369.05 310.10 54239.12 88888.00 2015-01-23 01:05:27.905 023 11369.25 310.11 54238.98 88888.00 2015-01-23 01:05:28.405 023 11369.49 310.11 54238.97 88888.00 2015-01-23 01:05:28.905 023 11369.61 310.16 54238.89 88888.00 2015-01-23 01:05:29.405 023 11369.77 310.22 54238.86 88888.00 2015-01-23 01:05:29.905 023 11369.92 310.21 54238.85 88888.00 2015-01-23 01:05:30.405 023 11370.12 310.19 54238.79 88888.00 2015-01-23 01:05:30.905 023 11370.34 310.21 54238.63 88888.00 2015-01-23 01:05:31.405 023 11370.51 310.22 54238.59 88888.00 2015-01-23 01:05:31.905 023 11370.65 310.24 54238.52 88888.00 2015-01-23 01:05:32.405 023 11370.83 310.24 54238.42 88888.00 2015-01-23 01:05:32.905 023 11371.02 310.30 54238.36 88888.00 2015-01-23 01:05:33.405 023 11371.18 310.27 54238.33 88888.00 2015-01-23 01:05:33.905 023 11371.34 310.29 54238.22 88888.00 2015-01-23 01:05:34.405 023 11371.52 310.27 54238.10 88888.00 2015-01-23 01:05:34.905 023 11371.79 310.24 54238.03 88888.00 2015-01-23 01:05:35.405 023 11371.92 310.20 54237.92 88888.00 2015-01-23 01:05:35.905 023 11372.08 310.17 54237.87 88888.00 2015-01-23 01:05:36.405 023 11372.29 310.16 54237.71 88888.00 2015-01-23 01:05:36.905 023 11372.47 310.14 54237.56 88888.00 2015-01-23 01:05:37.405 023 11372.60 310.13 54237.43 88888.00 2015-01-23 01:05:37.905 023 11372.70 310.12 54237.30 88888.00 2015-01-23 01:05:38.405 023 11372.89 310.10 54237.14 88888.00 2015-01-23 01:05:38.905 023 11373.06 310.12 54237.08 88888.00 2015-01-23 01:05:39.405 023 11373.22 310.13 54236.92 88888.00 2015-01-23 01:05:39.905 023 11373.47 310.06 54236.78 88888.00 2015-01-23 01:05:40.405 023 11373.69 310.10 54236.72 88888.00 2015-01-23 01:05:40.905 023 11373.88 310.06 54236.62 88888.00 2015-01-23 01:05:41.405 023 11374.09 310.12 54236.54 88888.00 2015-01-23 01:05:41.905 023 11374.30 310.17 54236.47 88888.00 2015-01-23 01:05:42.405 023 11374.48 310.21 54236.37 88888.00 2015-01-23 01:05:42.905 023 11374.68 310.21 54236.31 88888.00 2015-01-23 01:05:43.405 023 11374.89 310.27 54236.17 88888.00 2015-01-23 01:05:43.905 023 11375.09 310.31 54235.99 88888.00 2015-01-23 01:05:44.405 023 11375.27 310.32 54235.94 88888.00 2015-01-23 01:05:44.905 023 11375.41 310.41 54235.79 88888.00 2015-01-23 01:05:45.405 023 11375.58 310.45 54235.49 88888.00 2015-01-23 01:05:45.905 023 11375.79 310.53 54235.31 88888.00 2015-01-23 01:05:46.405 023 11376.00 310.64 54235.17 88888.00 2015-01-23 01:05:46.905 023 11376.19 310.70 54235.10 88888.00 2015-01-23 01:05:47.405 023 11376.36 310.80 54234.99 88888.00 2015-01-23 01:05:47.905 023 11376.54 310.88 54234.77 88888.00 2015-01-23 01:05:48.405 023 11376.67 310.92 54234.57 88888.00 2015-01-23 01:05:48.905 023 11376.88 310.96 54234.48 88888.00 2015-01-23 01:05:49.405 023 11377.04 311.04 54234.26 88888.00 2015-01-23 01:05:49.905 023 11377.24 311.00 54234.08 88888.00 2015-01-23 01:05:50.405 023 11377.36 311.06 54233.81 88888.00 2015-01-23 01:05:50.905 023 11377.52 311.15 54233.61 88888.00 2015-01-23 01:05:51.405 023 11377.76 311.20 54233.47 88888.00 2015-01-23 01:05:51.905 023 11377.90 311.27 54233.35 88888.00 2015-01-23 01:05:52.405 023 11378.02 311.30 54233.16 88888.00 2015-01-23 01:05:52.905 023 11378.19 311.32 54232.94 88888.00 2015-01-23 01:05:53.405 023 11378.40 311.35 54232.82 88888.00 2015-01-23 01:05:53.905 023 11378.55 311.34 54232.68 88888.00 2015-01-23 01:05:54.405 023 11378.80 311.32 54232.51 88888.00 2015-01-23 01:05:54.905 023 11378.95 311.34 54232.38 88888.00 2015-01-23 01:05:55.405 023 11379.12 311.38 54232.24 88888.00 2015-01-23 01:05:55.905 023 11379.31 311.43 54232.12 88888.00 2015-01-23 01:05:56.405 023 11379.49 311.45 54231.94 88888.00 2015-01-23 01:05:56.905 023 11379.68 311.43 54231.84 88888.00 2015-01-23 01:05:57.405 023 11379.92 311.39 54231.68 88888.00 2015-01-23 01:05:57.905 023 11380.16 311.39 54231.44 88888.00 2015-01-23 01:05:58.405 023 11380.33 311.42 54231.23 88888.00 2015-01-23 01:05:58.905 023 11380.49 311.48 54231.05 88888.00 2015-01-23 01:05:59.405 023 11380.63 311.56 54230.90 88888.00 2015-01-23 01:05:59.905 023 11380.85 311.57 54230.71 88888.00 2015-01-23 01:06:00.405 023 11381.02 311.60 54230.57 88888.00 2015-01-23 01:06:00.905 023 11381.16 311.57 54230.39 88888.00 2015-01-23 01:06:01.405 023 11381.35 311.60 54230.29 88888.00 2015-01-23 01:06:01.905 023 11381.57 311.62 54230.10 88888.00 2015-01-23 01:06:02.405 023 11381.72 311.66 54229.85 88888.00 2015-01-23 01:06:02.905 023 11381.90 311.69 54229.74 88888.00 2015-01-23 01:06:03.405 023 11382.04 311.69 54229.59 88888.00 2015-01-23 01:06:03.905 023 11382.12 311.66 54229.35 88888.00 2015-01-23 01:06:04.405 023 11382.22 311.58 54229.17 88888.00 2015-01-23 01:06:04.905 023 11382.42 311.64 54229.12 88888.00 2015-01-23 01:06:05.405 023 11382.52 311.59 54229.00 88888.00 2015-01-23 01:06:05.905 023 11382.57 311.49 54228.86 88888.00 2015-01-23 01:06:06.405 023 11382.67 311.42 54228.78 88888.00 2015-01-23 01:06:06.905 023 11382.85 311.37 54228.70 88888.00 2015-01-23 01:06:07.405 023 11382.95 311.39 54228.57 88888.00 2015-01-23 01:06:07.905 023 11383.14 311.45 54228.34 88888.00 2015-01-23 01:06:08.405 023 11383.26 311.42 54228.29 88888.00 2015-01-23 01:06:08.905 023 11383.44 311.29 54228.20 88888.00 2015-01-23 01:06:09.405 023 11383.56 311.23 54228.09 88888.00 2015-01-23 01:06:09.905 023 11383.74 311.30 54228.07 88888.00 2015-01-23 01:06:10.405 023 11383.88 311.25 54227.95 88888.00 2015-01-23 01:06:10.905 023 11383.98 311.18 54227.84 88888.00 2015-01-23 01:06:11.405 023 11384.10 311.13 54227.75 88888.00 2015-01-23 01:06:11.905 023 11384.21 311.16 54227.66 88888.00 2015-01-23 01:06:12.405 023 11384.34 311.12 54227.64 88888.00 2015-01-23 01:06:12.905 023 11384.41 311.08 54227.55 88888.00 2015-01-23 01:06:13.405 023 11384.61 311.04 54227.55 88888.00 2015-01-23 01:06:13.905 023 11384.78 310.92 54227.55 88888.00 2015-01-23 01:06:14.405 023 11384.88 310.89 54227.59 88888.00 2015-01-23 01:06:14.905 023 11384.96 310.82 54227.59 88888.00 2015-01-23 01:06:15.405 023 11385.09 310.87 54227.49 88888.00 2015-01-23 01:06:15.905 023 11385.25 310.84 54227.48 88888.00 2015-01-23 01:06:16.405 023 11385.34 310.81 54227.42 88888.00 2015-01-23 01:06:16.905 023 11385.50 310.79 54227.40 88888.00 2015-01-23 01:06:17.405 023 11385.65 310.69 54227.40 88888.00 2015-01-23 01:06:17.905 023 11385.81 310.69 54227.39 88888.00 2015-01-23 01:06:18.405 023 11385.96 310.69 54227.50 88888.00 2015-01-23 01:06:18.905 023 11386.03 310.67 54227.48 88888.00 2015-01-23 01:06:19.405 023 11386.16 310.64 54227.43 88888.00 2015-01-23 01:06:19.905 023 11386.27 310.54 54227.32 88888.00 2015-01-23 01:06:20.405 023 11386.40 310.46 54227.31 88888.00 2015-01-23 01:06:20.905 023 11386.54 310.46 54227.33 88888.00 2015-01-23 01:06:21.405 023 11386.69 310.42 54227.33 88888.00 2015-01-23 01:06:21.905 023 11386.90 310.41 54227.30 88888.00 2015-01-23 01:06:22.405 023 11386.97 310.39 54227.22 88888.00 2015-01-23 01:06:22.905 023 11387.10 310.29 54227.24 88888.00 2015-01-23 01:06:23.405 023 11387.23 310.27 54227.38 88888.00 2015-01-23 01:06:23.905 023 11387.36 310.29 54227.50 88888.00 2015-01-23 01:06:24.405 023 11387.52 310.22 54227.54 88888.00 2015-01-23 01:06:24.905 023 11387.68 310.17 54227.60 88888.00 2015-01-23 01:06:25.405 023 11387.84 310.17 54227.86 88888.00 2015-01-23 01:06:25.905 023 11387.99 310.23 54228.22 88888.00 2015-01-23 01:06:26.405 023 11388.15 310.19 54228.40 88888.00 2015-01-23 01:06:26.905 023 11388.25 310.15 54228.43 88888.00 2015-01-23 01:06:27.405 023 11388.41 310.16 54228.52 88888.00 2015-01-23 01:06:27.905 023 11388.55 310.16 54228.51 88888.00 2015-01-23 01:06:28.405 023 11388.70 310.13 54228.52 88888.00 2015-01-23 01:06:28.905 023 11388.83 310.20 54228.53 88888.00 2015-01-23 01:06:29.405 023 11388.94 310.23 54228.28 88888.00 2015-01-23 01:06:29.905 023 11389.15 310.24 54228.03 88888.00 2015-01-23 01:06:30.405 023 11389.30 310.30 54228.20 88888.00 2015-01-23 01:06:30.905 023 11389.42 310.31 54228.40 88888.00 2015-01-23 01:06:31.405 023 11389.54 310.32 54228.59 88888.00 2015-01-23 01:06:31.905 023 11389.72 310.36 54228.75 88888.00 2015-01-23 01:06:32.405 023 11389.82 310.40 54228.79 88888.00 2015-01-23 01:06:32.905 023 11389.95 310.36 54228.90 88888.00 2015-01-23 01:06:33.405 023 11390.09 310.46 54229.06 88888.00 2015-01-23 01:06:33.905 023 11390.26 310.50 54229.16 88888.00 2015-01-23 01:06:34.405 023 11390.38 310.58 54229.22 88888.00 2015-01-23 01:06:34.905 023 11390.53 310.61 54229.33 88888.00 2015-01-23 01:06:35.405 023 11390.68 310.58 54229.23 88888.00 2015-01-23 01:06:35.905 023 11390.79 310.64 54229.13 88888.00 2015-01-23 01:06:36.405 023 11390.89 310.67 54229.35 88888.00 2015-01-23 01:06:36.905 023 11390.99 310.74 54229.70 88888.00 2015-01-23 01:06:37.405 023 11391.09 310.83 54229.64 88888.00 2015-01-23 01:06:37.905 023 11391.26 310.86 54229.47 88888.00 2015-01-23 01:06:38.405 023 11391.36 310.88 54229.23 88888.00 2015-01-23 01:06:38.905 023 11391.47 310.93 54229.27 88888.00 2015-01-23 01:06:39.405 023 11391.47 311.04 54229.92 88888.00 2015-01-23 01:06:39.905 023 11391.56 311.13 54230.33 88888.00 2015-01-23 01:06:40.405 023 11391.75 311.18 54230.36 88888.00 2015-01-23 01:06:40.905 023 11391.91 311.25 54230.24 88888.00 2015-01-23 01:06:41.405 023 11391.99 311.30 54230.53 88888.00 2015-01-23 01:06:41.905 023 11392.05 311.47 54230.61 88888.00 2015-01-23 01:06:42.405 023 11392.14 311.55 54230.65 88888.00 2015-01-23 01:06:42.905 023 11392.23 311.59 54230.66 88888.00 2015-01-23 01:06:43.405 023 11392.26 311.67 54230.71 88888.00 2015-01-23 01:06:43.905 023 11392.26 311.71 54230.71 88888.00 2015-01-23 01:06:44.405 023 11392.39 311.77 54230.75 88888.00 2015-01-23 01:06:44.905 023 11392.61 311.89 54230.80 88888.00 2015-01-23 01:06:45.405 023 11392.71 312.01 54230.54 88888.00 2015-01-23 01:06:45.905 023 11392.73 312.06 54230.81 88888.00 2015-01-23 01:06:46.405 023 11392.78 312.18 54231.08 88888.00 2015-01-23 01:06:46.905 023 11392.90 312.33 54231.23 88888.00 2015-01-23 01:06:47.405 023 11393.06 312.32 54231.26 88888.00 2015-01-23 01:06:47.905 023 11393.12 312.36 54231.35 88888.00 2015-01-23 01:06:48.405 023 11393.22 312.51 54231.43 88888.00 2015-01-23 01:06:48.905 023 11393.32 312.57 54231.42 88888.00 2015-01-23 01:06:49.405 023 11393.36 312.64 54231.50 88888.00 2015-01-23 01:06:49.905 023 11393.45 312.66 54231.64 88888.00 2015-01-23 01:06:50.405 023 11393.58 312.75 54231.71 88888.00 2015-01-23 01:06:50.905 023 11393.66 312.84 54231.73 88888.00 2015-01-23 01:06:51.405 023 11393.75 312.87 54231.79 88888.00 2015-01-23 01:06:51.905 023 11393.90 312.92 54231.84 88888.00 2015-01-23 01:06:52.405 023 11394.01 312.95 54231.88 88888.00 2015-01-23 01:06:52.905 023 11394.11 313.02 54231.92 88888.00 2015-01-23 01:06:53.405 023 11394.21 313.07 54231.93 88888.00 2015-01-23 01:06:53.905 023 11394.28 313.12 54232.07 88888.00 2015-01-23 01:06:54.405 023 11394.33 313.18 54232.07 88888.00 2015-01-23 01:06:54.905 023 11394.47 313.25 54232.03 88888.00 2015-01-23 01:06:55.405 023 11394.56 313.36 54232.04 88888.00 2015-01-23 01:06:55.905 023 11394.61 313.43 54232.05 88888.00 2015-01-23 01:06:56.405 023 11394.64 313.43 54232.10 88888.00 2015-01-23 01:06:56.905 023 11394.75 313.43 54232.16 88888.00 2015-01-23 01:06:57.405 023 11394.81 313.44 54232.17 88888.00 2015-01-23 01:06:57.905 023 11394.91 313.52 54232.17 88888.00 2015-01-23 01:06:58.405 023 11395.02 313.54 54232.21 88888.00 2015-01-23 01:06:58.905 023 11395.05 313.63 54232.32 88888.00 2015-01-23 01:06:59.405 023 11395.11 313.66 54232.21 88888.00 2015-01-23 01:06:59.905 023 11395.24 313.65 54231.89 88888.00 2015-01-23 01:07:00.405 023 11395.27 313.69 54231.97 88888.00 2015-01-23 01:07:00.905 023 11395.29 313.62 54232.25 88888.00 2015-01-23 01:07:01.405 023 11395.32 313.59 54232.50 88888.00 2015-01-23 01:07:01.905 023 11395.39 313.62 54232.46 88888.00 2015-01-23 01:07:02.405 023 11395.49 313.65 54232.16 88888.00 2015-01-23 01:07:02.905 023 11395.53 313.67 54232.36 88888.00 2015-01-23 01:07:03.405 023 11395.62 313.62 54232.56 88888.00 2015-01-23 01:07:03.905 023 11395.73 313.60 54232.60 88888.00 2015-01-23 01:07:04.405 023 11395.89 313.55 54232.59 88888.00 2015-01-23 01:07:04.905 023 11395.91 313.55 54232.51 88888.00 2015-01-23 01:07:05.405 023 11395.94 313.54 54232.42 88888.00 2015-01-23 01:07:05.905 023 11395.95 313.55 54232.31 88888.00 2015-01-23 01:07:06.405 023 11396.00 313.48 54232.02 88888.00 2015-01-23 01:07:06.905 023 11396.06 313.43 54231.62 88888.00 2015-01-23 01:07:07.405 023 11396.12 313.33 54231.46 88888.00 2015-01-23 01:07:07.905 023 11396.13 313.35 54231.42 88888.00 2015-01-23 01:07:08.405 023 11396.13 313.29 54231.42 88888.00 2015-01-23 01:07:08.905 023 11396.16 313.20 54231.60 88888.00 2015-01-23 01:07:09.405 023 11396.21 313.18 54231.92 88888.00 2015-01-23 01:07:09.905 023 11396.21 313.12 54231.98 88888.00 2015-01-23 01:07:10.405 023 11396.18 313.14 54231.82 88888.00 2015-01-23 01:07:10.905 023 11396.25 313.08 54231.61 88888.00 2015-01-23 01:07:11.405 023 11396.21 313.04 54231.61 88888.00 2015-01-23 01:07:11.905 023 11396.21 312.95 54231.68 88888.00 2015-01-23 01:07:12.405 023 11396.21 312.91 54231.62 88888.00 2015-01-23 01:07:12.905 023 11396.23 312.85 54231.59 88888.00 2015-01-23 01:07:13.405 023 11396.28 312.83 54231.57 88888.00 2015-01-23 01:07:13.905 023 11396.26 312.82 54231.50 88888.00 2015-01-23 01:07:14.405 023 11396.27 312.78 54231.35 88888.00 2015-01-23 01:07:14.905 023 11396.23 312.68 54231.31 88888.00 2015-01-23 01:07:15.405 023 11396.23 312.58 54231.33 88888.00 2015-01-23 01:07:15.905 023 11396.21 312.55 54231.26 88888.00 2015-01-23 01:07:16.405 023 11396.18 312.50 54231.18 88888.00 2015-01-23 01:07:16.905 023 11396.22 312.41 54231.05 88888.00 2015-01-23 01:07:17.405 023 11396.21 312.28 54230.98 88888.00 2015-01-23 01:07:17.905 023 11396.21 312.21 54230.97 88888.00 2015-01-23 01:07:18.405 023 11396.18 312.19 54230.80 88888.00 2015-01-23 01:07:18.905 023 11396.13 312.08 54230.81 88888.00 2015-01-23 01:07:19.405 023 11396.12 311.98 54230.75 88888.00 2015-01-23 01:07:19.905 023 11396.11 311.90 54230.64 88888.00 2015-01-23 01:07:20.405 023 11396.15 311.85 54230.55 88888.00 2015-01-23 01:07:20.905 023 11396.13 311.81 54230.62 88888.00 2015-01-23 01:07:21.405 023 11396.12 311.82 54230.55 88888.00 2015-01-23 01:07:21.905 023 11396.12 311.80 54230.47 88888.00 2015-01-23 01:07:22.405 023 11396.07 311.80 54230.31 88888.00 2015-01-23 01:07:22.905 023 11396.05 311.80 54230.27 88888.00 2015-01-23 01:07:23.405 023 11396.04 311.76 54230.23 88888.00 2015-01-23 01:07:23.905 023 11396.02 311.74 54230.19 88888.00 2015-01-23 01:07:24.405 023 11396.00 311.68 54230.19 88888.00 2015-01-23 01:07:24.905 023 11395.99 311.71 54230.15 88888.00 2015-01-23 01:07:25.405 023 11396.02 311.64 54230.15 88888.00 2015-01-23 01:07:25.905 023 11396.05 311.57 54230.13 88888.00 2015-01-23 01:07:26.405 023 11396.10 311.57 54230.11 88888.00 2015-01-23 01:07:26.905 023 11396.11 311.54 54230.12 88888.00 2015-01-23 01:07:27.405 023 11396.04 311.49 54230.11 88888.00 2015-01-23 01:07:27.905 023 11396.02 311.49 54230.02 88888.00 2015-01-23 01:07:28.405 023 11396.05 311.47 54230.06 88888.00 2015-01-23 01:07:28.905 023 11396.07 311.38 54230.04 88888.00 2015-01-23 01:07:29.405 023 11396.05 311.30 54230.06 88888.00 2015-01-23 01:07:29.905 023 11396.07 311.33 54230.09 88888.00 2015-01-23 01:07:30.405 023 11396.11 311.27 54230.01 88888.00 2015-01-23 01:07:30.905 023 11396.12 311.27 54230.01 88888.00 2015-01-23 01:07:31.405 023 11396.06 311.21 54230.05 88888.00 2015-01-23 01:07:31.905 023 11396.04 311.05 54230.06 88888.00 2015-01-23 01:07:32.405 023 11395.99 311.01 54230.00 88888.00 2015-01-23 01:07:32.905 023 11396.04 311.04 54230.05 88888.00 2015-01-23 01:07:33.405 023 11396.05 310.92 54230.11 88888.00 2015-01-23 01:07:33.905 023 11396.12 310.82 54230.11 88888.00 2015-01-23 01:07:34.405 023 11396.10 310.84 54230.12 88888.00 2015-01-23 01:07:34.905 023 11396.06 310.83 54230.05 88888.00 2015-01-23 01:07:35.405 023 11396.06 310.76 54230.04 88888.00 2015-01-23 01:07:35.905 023 11396.00 310.71 54230.08 88888.00 2015-01-23 01:07:36.405 023 11396.01 310.63 54230.12 88888.00 2015-01-23 01:07:36.905 023 11395.94 310.62 54230.17 88888.00 2015-01-23 01:07:37.405 023 11395.92 310.64 54230.23 88888.00 2015-01-23 01:07:37.905 023 11395.96 310.61 54230.27 88888.00 2015-01-23 01:07:38.405 023 11395.95 310.61 54230.36 88888.00 2015-01-23 01:07:38.905 023 11395.91 310.61 54230.43 88888.00 2015-01-23 01:07:39.405 023 11395.90 310.56 54230.43 88888.00 2015-01-23 01:07:39.905 023 11395.90 310.55 54230.41 88888.00 2015-01-23 01:07:40.405 023 11395.81 310.49 54230.50 88888.00 2015-01-23 01:07:40.905 023 11395.80 310.41 54230.55 88888.00 2015-01-23 01:07:41.405 023 11395.75 310.32 54230.61 88888.00 2015-01-23 01:07:41.905 023 11395.71 310.27 54230.63 88888.00 2015-01-23 01:07:42.405 023 11395.69 310.30 54230.70 88888.00 2015-01-23 01:07:42.905 023 11395.62 310.29 54230.68 88888.00 2015-01-23 01:07:43.405 023 11395.60 310.29 54230.71 88888.00 2015-01-23 01:07:43.905 023 11395.57 310.27 54230.71 88888.00 2015-01-23 01:07:44.406 023 11395.50 310.22 54230.72 88888.00 2015-01-23 01:07:44.906 023 11395.43 310.21 54230.76 88888.00 2015-01-23 01:07:45.406 023 11395.36 310.16 54230.81 88888.00 2015-01-23 01:07:45.906 023 11395.31 310.14 54230.83 88888.00 2015-01-23 01:07:46.406 023 11395.18 310.17 54230.80 88888.00 2015-01-23 01:07:46.906 023 11395.08 310.19 54230.73 88888.00 2015-01-23 01:07:47.406 023 11395.11 310.08 54230.68 88888.00 2015-01-23 01:07:47.906 023 11395.02 310.05 54230.68 88888.00 2015-01-23 01:07:48.406 023 11394.96 309.97 54230.65 88888.00 2015-01-23 01:07:48.906 023 11394.87 309.94 54230.63 88888.00 2015-01-23 01:07:49.406 023 11394.70 309.88 54230.59 88888.00 2015-01-23 01:07:49.906 023 11394.58 309.83 54230.44 88888.00 2015-01-23 01:07:50.406 023 11394.55 309.74 54230.33 88888.00 2015-01-23 01:07:50.906 023 11394.51 309.80 54230.27 88888.00 2015-01-23 01:07:51.406 023 11394.37 309.73 54230.14 88888.00 2015-01-23 01:07:51.906 023 11394.26 309.61 54230.02 88888.00 2015-01-23 01:07:52.406 023 11394.13 309.55 54229.88 88888.00 2015-01-23 01:07:52.906 023 11394.02 309.48 54229.86 88888.00 2015-01-23 01:07:53.406 023 11393.93 309.36 54229.80 88888.00 2015-01-23 01:07:53.906 023 11393.79 309.31 54229.44 88888.00 2015-01-23 01:07:54.406 023 11393.65 309.23 54229.09 88888.00 2015-01-23 01:07:54.906 023 11393.50 309.10 54229.00 88888.00 2015-01-23 01:07:55.406 023 11393.34 309.07 54229.00 88888.00 2015-01-23 01:07:55.906 023 11393.23 309.00 54228.91 88888.00 2015-01-23 01:07:56.406 023 11393.11 308.97 54228.88 88888.00 2015-01-23 01:07:56.906 023 11392.93 308.97 54229.14 88888.00 2015-01-23 01:07:57.406 023 11392.78 308.90 54229.24 88888.00 2015-01-23 01:07:57.906 023 11392.66 308.87 54229.18 88888.00 2015-01-23 01:07:58.406 023 11392.52 308.76 54229.20 88888.00 2015-01-23 01:07:58.906 023 11392.36 308.67 54229.13 88888.00 2015-01-23 01:07:59.406 023 11392.28 308.54 54229.04 88888.00 2015-01-23 01:07:59.906 023 11392.23 308.41 54228.89 88888.00 2015-01-23 01:08:00.406 023 11392.04 308.30 54228.92 88888.00 2015-01-23 01:08:00.906 023 11391.89 308.21 54228.78 88888.00 2015-01-23 01:08:01.406 023 11391.75 308.10 54228.68 88888.00 2015-01-23 01:08:01.906 023 11391.61 308.01 54228.55 88888.00 2015-01-23 01:08:02.406 023 11391.39 307.87 54228.40 88888.00 2015-01-23 01:08:02.906 023 11391.21 307.75 54228.16 88888.00 2015-01-23 01:08:03.406 023 11391.02 307.67 54228.09 88888.00 2015-01-23 01:08:03.906 023 11390.84 307.55 54228.00 88888.00 2015-01-23 01:08:04.406 023 11390.63 307.42 54227.81 88888.00 2015-01-23 01:08:04.906 023 11390.43 307.35 54227.50 88888.00 2015-01-23 01:08:05.406 023 11390.24 307.21 54227.37 88888.00 2015-01-23 01:08:05.906 023 11390.05 307.02 54227.24 88888.00 2015-01-23 01:08:06.406 023 11389.88 306.81 54226.99 88888.00 2015-01-23 01:08:06.906 023 11389.75 306.62 54226.87 88888.00 2015-01-23 01:08:07.406 023 11389.63 306.49 54226.69 88888.00 2015-01-23 01:08:07.906 023 11389.42 306.31 54226.53 88888.00 2015-01-23 01:08:08.406 023 11389.27 306.14 54226.37 88888.00 2015-01-23 01:08:08.906 023 11389.11 305.98 54226.24 88888.00 2015-01-23 01:08:09.406 023 11388.99 305.76 54226.10 88888.00 2015-01-23 01:08:09.906 023 11388.80 305.61 54225.88 88888.00 2015-01-23 01:08:10.406 023 11388.73 305.49 54225.79 88888.00 2015-01-23 01:08:10.906 023 11388.54 305.34 54225.59 88888.00 2015-01-23 01:08:11.406 023 11388.25 305.15 54225.57 88888.00 2015-01-23 01:08:11.906 023 11388.01 304.93 54225.64 88888.00 2015-01-23 01:08:12.406 023 11387.79 304.74 54225.63 88888.00 2015-01-23 01:08:12.906 023 11387.63 304.50 54225.55 88888.00 2015-01-23 01:08:13.406 023 11387.55 304.25 54225.62 88888.00 2015-01-23 01:08:13.906 023 11387.39 304.00 54225.71 88888.00 2015-01-23 01:08:14.406 023 11387.28 303.88 54225.73 88888.00 2015-01-23 01:08:14.906 023 11387.26 303.73 54225.76 88888.00 2015-01-23 01:08:15.406 023 11387.26 303.61 54225.89 88888.00 2015-01-23 01:08:15.906 023 11387.26 303.56 54226.10 88888.00 2015-01-23 01:08:16.406 023 11387.27 303.44 54226.16 88888.00 2015-01-23 01:08:16.906 023 11387.32 303.31 54226.37 88888.00 2015-01-23 01:08:17.406 023 11387.38 303.20 54226.54 88888.00 2015-01-23 01:08:17.906 023 11387.43 303.09 54226.78 88888.00 2015-01-23 01:08:18.406 023 11387.52 303.07 54226.94 88888.00 2015-01-23 01:08:18.906 023 11387.65 303.03 54227.11 88888.00 2015-01-23 01:08:19.406 023 11387.80 303.01 54227.31 88888.00 2015-01-23 01:08:19.906 023 11387.90 303.03 54227.60 88888.00 2015-01-23 01:08:20.406 023 11388.01 303.04 54227.76 88888.00 2015-01-23 01:08:20.906 023 11388.12 303.07 54227.96 88888.00 2015-01-23 01:08:21.406 023 11388.28 303.04 54228.15 88888.00 2015-01-23 01:08:21.906 023 11388.51 303.02 54228.39 88888.00 2015-01-23 01:08:22.406 023 11388.65 303.13 54228.69 88888.00 2015-01-23 01:08:22.906 023 11388.72 303.20 54228.92 88888.00 2015-01-23 01:08:23.406 023 11388.85 303.19 54229.12 88888.00 2015-01-23 01:08:23.906 023 11389.06 303.20 54229.25 88888.00 2015-01-23 01:08:24.406 023 11389.27 303.29 54229.44 88888.00 2015-01-23 01:08:24.906 023 11389.46 303.30 54229.70 88888.00 2015-01-23 01:08:25.406 023 11389.64 303.41 54229.96 88888.00 2015-01-23 01:08:25.906 023 11389.84 303.48 54230.08 88888.00 2015-01-23 01:08:26.406 023 11390.00 303.57 54230.55 88888.00 2015-01-23 01:08:26.906 023 11390.20 303.68 54231.00 88888.00 2015-01-23 01:08:27.406 023 11390.40 303.79 54231.14 88888.00 2015-01-23 01:08:27.906 023 11390.60 303.89 54231.23 88888.00 2015-01-23 01:08:28.406 023 11390.73 303.99 54231.31 88888.00 2015-01-23 01:08:28.906 023 11390.88 304.08 54231.42 88888.00 2015-01-23 01:08:29.406 023 11391.00 304.22 54231.51 88888.00 2015-01-23 01:08:29.906 023 11391.19 304.38 54231.40 88888.00 2015-01-23 01:08:30.406 023 11391.37 304.49 54231.02 88888.00 2015-01-23 01:08:30.906 023 11391.52 304.57 54231.26 88888.00 2015-01-23 01:08:31.406 023 11391.60 304.72 54231.50 88888.00 2015-01-23 01:08:31.906 023 11391.66 304.81 54231.60 88888.00 2015-01-23 01:08:32.406 023 11391.76 304.92 54231.76 88888.00 2015-01-23 01:08:32.906 023 11391.75 305.09 54231.85 88888.00 2015-01-23 01:08:33.406 023 11391.84 305.20 54231.85 88888.00 2015-01-23 01:08:33.906 023 11391.96 305.29 54231.93 88888.00 2015-01-23 01:08:34.406 023 11392.04 305.37 54232.10 88888.00 2015-01-23 01:08:34.906 023 11392.12 305.51 54232.17 88888.00 2015-01-23 01:08:35.406 023 11392.20 305.67 54232.39 88888.00 2015-01-23 01:08:35.906 023 11392.28 305.80 54232.52 88888.00 2015-01-23 01:08:36.406 023 11392.30 305.88 54232.51 88888.00 2015-01-23 01:08:36.906 023 11392.35 306.05 54232.52 88888.00 2015-01-23 01:08:37.406 023 11392.38 306.20 54232.59 88888.00 2015-01-23 01:08:37.906 023 11392.41 306.39 54232.66 88888.00 2015-01-23 01:08:38.406 023 11392.44 306.50 54232.63 88888.00 2015-01-23 01:08:38.906 023 11392.41 306.56 54232.59 88888.00 2015-01-23 01:08:39.406 023 11392.41 306.65 54232.55 88888.00 2015-01-23 01:08:39.906 023 11392.40 306.78 54232.54 88888.00 2015-01-23 01:08:40.406 023 11392.36 306.87 54232.59 88888.00 2015-01-23 01:08:40.906 023 11392.35 306.93 54232.68 88888.00 2015-01-23 01:08:41.406 023 11392.34 307.02 54232.77 88888.00 2015-01-23 01:08:41.906 023 11392.35 307.09 54232.78 88888.00 2015-01-23 01:08:42.406 023 11392.26 307.16 54232.92 88888.00 2015-01-23 01:08:42.906 023 11392.24 307.24 54232.93 88888.00 2015-01-23 01:08:43.406 023 11392.18 307.32 54233.00 88888.00 2015-01-23 01:08:43.906 023 11392.03 307.43 54233.15 88888.00 2015-01-23 01:08:44.406 023 11391.97 307.52 54233.24 88888.00 2015-01-23 01:08:44.906 023 11391.88 307.60 54233.39 88888.00 2015-01-23 01:08:45.406 023 11391.77 307.63 54233.50 88888.00 2015-01-23 01:08:45.906 023 11391.75 307.72 54233.51 88888.00 2015-01-23 01:08:46.406 023 11391.67 307.78 54233.51 88888.00 2015-01-23 01:08:46.906 023 11391.62 307.78 54233.51 88888.00 2015-01-23 01:08:47.406 023 11391.53 307.77 54233.54 88888.00 2015-01-23 01:08:47.906 023 11391.47 307.85 54233.62 88888.00 2015-01-23 01:08:48.406 023 11391.39 307.93 54233.63 88888.00 2015-01-23 01:08:48.906 023 11391.34 307.99 54233.68 88888.00 2015-01-23 01:08:49.406 023 11391.30 307.99 54233.48 88888.00 2015-01-23 01:08:49.906 023 11391.25 307.97 54233.57 88888.00 2015-01-23 01:08:50.406 023 11391.20 308.02 54233.74 88888.00 2015-01-23 01:08:50.906 023 11391.05 308.12 54233.92 88888.00 2015-01-23 01:08:51.406 023 11390.94 308.10 54234.06 88888.00 2015-01-23 01:08:51.906 023 11390.88 308.09 54234.15 88888.00 2015-01-23 01:08:52.406 023 11390.89 308.13 54234.12 88888.00 2015-01-23 01:08:52.906 023 11390.87 308.14 54234.10 88888.00 2015-01-23 01:08:53.406 023 11390.77 308.16 54234.07 88888.00 2015-01-23 01:08:53.906 023 11390.76 308.12 54233.95 88888.00 2015-01-23 01:08:54.406 023 11390.67 308.09 54234.08 88888.00 2015-01-23 01:08:54.906 023 11390.58 308.13 54234.14 88888.00 2015-01-23 01:08:55.406 023 11390.53 308.10 54234.16 88888.00 2015-01-23 01:08:55.906 023 11390.52 308.02 54234.13 88888.00 2015-01-23 01:08:56.406 023 11390.50 308.04 54234.14 88888.00 2015-01-23 01:08:56.906 023 11390.42 308.10 54234.14 88888.00 2015-01-23 01:08:57.406 023 11390.35 308.16 54234.18 88888.00 2015-01-23 01:08:57.906 023 11390.29 308.20 54234.18 88888.00 2015-01-23 01:08:58.406 023 11390.20 308.20 54234.18 88888.00 2015-01-23 01:08:58.906 023 11390.15 308.20 54234.26 88888.00 2015-01-23 01:08:59.406 023 11390.05 308.24 54234.25 88888.00 2015-01-23 01:08:59.906 023 11389.99 308.22 54234.23 88888.00 2015-01-23 01:09:00.406 023 11389.93 308.26 54234.26 88888.00 2015-01-23 01:09:00.906 023 11389.87 308.28 54234.26 88888.00 2015-01-23 01:09:01.406 023 11389.89 308.29 54234.31 88888.00 2015-01-23 01:09:01.906 023 11389.96 308.38 54234.42 88888.00 2015-01-23 01:09:02.406 023 11390.01 308.29 54234.41 88888.00 2015-01-23 01:09:02.906 023 11390.05 308.24 54234.38 88888.00 2015-01-23 01:09:03.406 023 11390.00 308.19 54234.36 88888.00 2015-01-23 01:09:03.906 023 11389.90 308.25 54234.39 88888.00 2015-01-23 01:09:04.406 023 11389.84 308.27 54234.35 88888.00 2015-01-23 01:09:04.906 023 11389.69 308.27 54234.38 88888.00 2015-01-23 01:09:05.406 023 11389.67 308.30 54234.34 88888.00 2015-01-23 01:09:05.906 023 11389.72 308.29 54234.32 88888.00 2015-01-23 01:09:06.406 023 11389.68 308.29 54234.33 88888.00 2015-01-23 01:09:06.906 023 11389.70 308.24 54234.32 88888.00 2015-01-23 01:09:07.406 023 11389.70 308.21 54234.39 88888.00 2015-01-23 01:09:07.906 023 11389.77 308.21 54234.52 88888.00 2015-01-23 01:09:08.406 023 11389.83 308.20 54234.52 88888.00 2015-01-23 01:09:08.906 023 11389.82 308.20 54234.48 88888.00 2015-01-23 01:09:09.406 023 11389.88 308.17 54234.48 88888.00 2015-01-23 01:09:09.906 023 11389.94 308.19 54234.56 88888.00 2015-01-23 01:09:10.406 023 11389.99 308.18 54234.59 88888.00 2015-01-23 01:09:10.906 023 11389.99 308.13 54234.56 88888.00 2015-01-23 01:09:11.406 023 11390.00 308.10 54234.57 88888.00 2015-01-23 01:09:11.906 023 11390.08 308.06 54234.66 88888.00 2015-01-23 01:09:12.406 023 11390.11 308.02 54234.71 88888.00 2015-01-23 01:09:12.906 023 11390.15 308.03 54234.75 88888.00 2015-01-23 01:09:13.406 023 11390.19 308.04 54234.83 88888.00 2015-01-23 01:09:13.906 023 11390.21 308.03 54234.91 88888.00 2015-01-23 01:09:14.406 023 11390.17 308.03 54234.88 88888.00 2015-01-23 01:09:14.906 023 11390.15 308.00 54234.93 88888.00 2015-01-23 01:09:15.406 023 11390.15 308.01 54235.01 88888.00 2015-01-23 01:09:15.906 023 11390.21 308.01 54235.03 88888.00 2015-01-23 01:09:16.406 023 11390.25 308.03 54235.09 88888.00 2015-01-23 01:09:16.906 023 11390.27 308.11 54235.10 88888.00 2015-01-23 01:09:17.406 023 11390.29 308.26 54235.04 88888.00 2015-01-23 01:09:17.906 023 11390.27 308.41 54234.99 88888.00 2015-01-23 01:09:18.406 023 11390.26 308.44 54235.05 88888.00 2015-01-23 01:09:18.906 023 11390.20 308.50 54235.55 88888.00 2015-01-23 01:09:19.406 023 11390.24 308.61 54235.66 88888.00 2015-01-23 01:09:19.906 023 11390.25 308.69 54235.50 88888.00 2015-01-23 01:09:20.406 023 11390.25 308.71 54235.09 88888.00 2015-01-23 01:09:20.906 023 11390.30 308.80 54234.97 88888.00 2015-01-23 01:09:21.406 023 11390.32 308.89 54235.06 88888.00 2015-01-23 01:09:21.906 023 11390.29 308.92 54235.13 88888.00 2015-01-23 01:09:22.406 023 11390.38 309.03 54234.96 88888.00 2015-01-23 01:09:22.906 023 11390.48 309.12 54234.76 88888.00 2015-01-23 01:09:23.406 023 11390.47 309.22 54235.35 88888.00 2015-01-23 01:09:23.906 023 11390.48 309.40 54235.39 88888.00 2015-01-23 01:09:24.406 023 11390.50 309.44 54235.38 88888.00 2015-01-23 01:09:24.906 023 11390.53 309.53 54235.44 88888.00 2015-01-23 01:09:25.406 023 11390.52 309.73 54235.43 88888.00 2015-01-23 01:09:25.906 023 11390.60 309.80 54235.43 88888.00 2015-01-23 01:09:26.406 023 11390.60 309.91 54235.43 88888.00 2015-01-23 01:09:26.906 023 11390.64 309.98 54235.45 88888.00 2015-01-23 01:09:27.406 023 11390.68 310.05 54235.53 88888.00 2015-01-23 01:09:27.906 023 11390.71 310.19 54235.61 88888.00 2015-01-23 01:09:28.406 023 11390.77 310.33 54235.70 88888.00 2015-01-23 01:09:28.906 023 11390.76 310.42 54235.74 88888.00 2015-01-23 01:09:29.406 023 11390.72 310.55 54235.79 88888.00 2015-01-23 01:09:29.906 023 11390.68 310.71 54235.90 88888.00 2015-01-23 01:09:30.406 023 11390.72 310.84 54235.93 88888.00 2015-01-23 01:09:30.906 023 11390.82 311.03 54235.93 88888.00 2015-01-23 01:09:31.406 023 11390.85 311.15 54236.00 88888.00 2015-01-23 01:09:31.906 023 11390.94 311.24 54236.10 88888.00 2015-01-23 01:09:32.406 023 11391.00 311.31 54236.20 88888.00 2015-01-23 01:09:32.906 023 11391.02 311.45 54236.34 88888.00 2015-01-23 01:09:33.406 023 11390.97 311.57 54236.45 88888.00 2015-01-23 01:09:33.906 023 11391.02 311.72 54236.55 88888.00 2015-01-23 01:09:34.406 023 11391.10 311.86 54236.67 88888.00 2015-01-23 01:09:34.906 023 11391.11 311.94 54236.76 88888.00 2015-01-23 01:09:35.406 023 11391.18 312.02 54236.93 88888.00 2015-01-23 01:09:35.906 023 11391.19 312.16 54237.06 88888.00 2015-01-23 01:09:36.406 023 11391.16 312.30 54237.20 88888.00 2015-01-23 01:09:36.906 023 11391.23 312.47 54237.24 88888.00 2015-01-23 01:09:37.406 023 11391.34 312.56 54237.30 88888.00 2015-01-23 01:09:37.906 023 11391.44 312.68 54237.33 88888.00 2015-01-23 01:09:38.406 023 11391.51 312.78 54237.38 88888.00 2015-01-23 01:09:38.906 023 11391.55 312.94 54237.47 88888.00 2015-01-23 01:09:39.406 023 11391.52 313.10 54237.63 88888.00 2015-01-23 01:09:39.906 023 11391.57 313.19 54237.85 88888.00 2015-01-23 01:09:40.406 023 11391.57 313.31 54237.92 88888.00 2015-01-23 01:09:40.906 023 11391.61 313.48 54238.06 88888.00 2015-01-23 01:09:41.406 023 11391.62 313.61 54238.04 88888.00 2015-01-23 01:09:41.906 023 11391.66 313.80 54238.15 88888.00 2015-01-23 01:09:42.406 023 11391.73 314.02 54238.26 88888.00 2015-01-23 01:09:42.906 023 11391.73 314.10 54238.33 88888.00 2015-01-23 01:09:43.406 023 11391.77 314.20 54238.39 88888.00 2015-01-23 01:09:43.906 023 11391.72 314.34 54238.48 88888.00 2015-01-23 01:09:44.406 023 11391.76 314.49 54238.55 88888.00 2015-01-23 01:09:44.906 023 11391.76 314.67 54238.62 88888.00 2015-01-23 01:09:45.406 023 11391.71 314.79 54238.73 88888.00 2015-01-23 01:09:45.906 023 11391.75 314.89 54238.85 88888.00 2015-01-23 01:09:46.406 023 11391.78 315.05 54239.00 88888.00 2015-01-23 01:09:46.906 023 11391.82 315.14 54239.07 88888.00 2015-01-23 01:09:47.406 023 11391.73 315.26 54239.50 88888.00 2015-01-23 01:09:47.906 023 11391.67 315.39 54239.73 88888.00 2015-01-23 01:09:48.406 023 11391.73 315.51 54239.73 88888.00 2015-01-23 01:09:48.906 023 11391.76 315.59 54239.59 88888.00 2015-01-23 01:09:49.406 023 11391.75 315.73 54239.60 88888.00 2015-01-23 01:09:49.906 023 11391.79 315.82 54239.21 88888.00 2015-01-23 01:09:50.406 023 11391.77 315.88 54239.01 88888.00 2015-01-23 01:09:50.906 023 11391.75 316.05 54239.15 88888.00 2015-01-23 01:09:51.406 023 11391.77 316.21 54239.16 88888.00 2015-01-23 01:09:51.906 023 11391.76 316.38 54239.32 88888.00 2015-01-23 01:09:52.406 023 11391.67 316.48 54239.56 88888.00 2015-01-23 01:09:52.906 023 11391.63 316.63 54239.56 88888.00 2015-01-23 01:09:53.406 023 11391.68 316.74 54239.56 88888.00 2015-01-23 01:09:53.906 023 11391.70 316.89 54239.60 88888.00 2015-01-23 01:09:54.406 023 11391.72 317.05 54239.74 88888.00 2015-01-23 01:09:54.906 023 11391.60 317.16 54239.89 88888.00 2015-01-23 01:09:55.406 023 11391.62 317.22 54240.00 88888.00 2015-01-23 01:09:55.906 023 11391.63 317.35 54240.15 88888.00 2015-01-23 01:09:56.406 023 11391.65 317.48 54240.32 88888.00 2015-01-23 01:09:56.906 023 11391.65 317.54 54240.40 88888.00 2015-01-23 01:09:57.406 023 11391.63 317.63 54240.47 88888.00 2015-01-23 01:09:57.906 023 11391.60 317.74 54240.63 88888.00 2015-01-23 01:09:58.406 023 11391.58 317.84 54240.72 88888.00 2015-01-23 01:09:58.906 023 11391.60 317.91 54240.78 88888.00 2015-01-23 01:09:59.406 023 11391.58 318.01 54240.98 88888.00 2015-01-23 01:09:59.906 023 11391.60 318.07 54241.13 88888.00 2015-01-23 01:10:00.406 023 11391.66 318.17 54241.23 88888.00 2015-01-23 01:10:00.906 023 11391.65 318.28 54241.41 88888.00 2015-01-23 01:10:01.406 023 11391.65 318.38 54241.50 88888.00 2015-01-23 01:10:01.906 023 11391.67 318.39 54241.57 88888.00 2015-01-23 01:10:02.406 023 11391.70 318.39 54241.61 88888.00 2015-01-23 01:10:02.906 023 11391.66 318.55 54241.72 88888.00 2015-01-23 01:10:03.406 023 11391.61 318.67 54241.86 88888.00 2015-01-23 01:10:03.906 023 11391.67 318.69 54241.96 88888.00 2015-01-23 01:10:04.406 023 11391.70 318.69 54242.07 88888.00 2015-01-23 01:10:04.906 023 11391.67 318.74 54242.13 88888.00 2015-01-23 01:10:05.406 023 11391.67 318.80 54242.23 88888.00 2015-01-23 01:10:05.906 023 11391.67 318.82 54242.49 88888.00 2015-01-23 01:10:06.406 023 11391.75 318.90 54242.68 88888.00 2015-01-23 01:10:06.906 023 11391.72 318.93 54242.78 88888.00 2015-01-23 01:10:07.406 023 11391.73 318.98 54242.85 88888.00 2015-01-23 01:10:07.906 023 11391.81 319.07 54242.90 88888.00 2015-01-23 01:10:08.406 023 11391.79 319.03 54243.03 88888.00 2015-01-23 01:10:08.906 023 11391.79 318.98 54243.20 88888.00 2015-01-23 01:10:09.406 023 11391.79 319.02 54243.34 88888.00 2015-01-23 01:10:09.906 023 11391.87 319.06 54243.34 88888.00 2015-01-23 01:10:10.406 023 11391.96 319.11 54243.50 88888.00 2015-01-23 01:10:10.906 023 11391.91 319.12 54243.50 88888.00 2015-01-23 01:10:11.406 023 11391.91 319.18 54243.61 88888.00 2015-01-23 01:10:11.906 023 11391.98 319.25 54243.78 88888.00 2015-01-23 01:10:12.406 023 11392.03 319.27 54243.83 88888.00 2015-01-23 01:10:12.906 023 11391.98 319.29 54243.95 88888.00 2015-01-23 01:10:13.406 023 11392.00 319.40 54244.10 88888.00 2015-01-23 01:10:13.906 023 11391.99 319.52 54244.20 88888.00 2015-01-23 01:10:14.407 023 11392.00 319.53 54244.38 88888.00 2015-01-23 01:10:14.907 023 11392.00 319.54 54244.58 88888.00 2015-01-23 01:10:15.407 023 11392.03 319.61 54244.74 88888.00 2015-01-23 01:10:15.907 023 11392.07 319.67 54244.85 88888.00 2015-01-23 01:10:16.407 023 11392.13 319.77 54245.03 88888.00 2015-01-23 01:10:16.907 023 11392.36 319.83 54245.19 88888.00 2015-01-23 01:10:17.407 023 11392.54 319.82 54245.29 88888.00 2015-01-23 01:10:17.907 023 11392.62 319.71 54245.36 88888.00 2015-01-23 01:10:18.407 023 11392.72 319.68 54245.37 88888.00 2015-01-23 01:10:18.907 023 11392.82 319.70 54245.46 88888.00 2015-01-23 01:10:19.407 023 11392.81 319.76 54245.61 88888.00 2015-01-23 01:10:19.907 023 11392.83 319.88 54245.66 88888.00 2015-01-23 01:10:20.407 023 11392.86 320.01 54245.72 88888.00 2015-01-23 01:10:20.907 023 11392.83 320.12 54245.64 88888.00 2015-01-23 01:10:21.407 023 11392.68 320.24 54245.73 88888.00 2015-01-23 01:10:21.907 023 11392.68 320.35 54245.85 88888.00 2015-01-23 01:10:22.407 023 11392.75 320.32 54246.00 88888.00 2015-01-23 01:10:22.907 023 11392.77 320.27 54246.02 88888.00 2015-01-23 01:10:23.407 023 11392.81 320.30 54246.11 88888.00 2015-01-23 01:10:23.907 023 11392.86 320.34 54246.17 88888.00 2015-01-23 01:10:24.407 023 11392.90 320.39 54246.17 88888.00 2015-01-23 01:10:24.907 023 11392.96 320.38 54246.29 88888.00 2015-01-23 01:10:25.407 023 11393.02 320.38 54246.41 88888.00 2015-01-23 01:10:25.907 023 11393.07 320.37 54246.45 88888.00 2015-01-23 01:10:26.407 023 11393.07 320.32 54246.80 88888.00 2015-01-23 01:10:26.907 023 11393.13 320.42 54247.12 88888.00 2015-01-23 01:10:27.407 023 11393.22 320.45 54247.08 88888.00 2015-01-23 01:10:27.907 023 11393.23 320.45 54247.08 88888.00 2015-01-23 01:10:28.407 023 11393.30 320.47 54246.99 88888.00 2015-01-23 01:10:28.907 023 11393.32 320.47 54247.03 88888.00 2015-01-23 01:10:29.407 023 11393.41 320.46 54247.17 88888.00 2015-01-23 01:10:29.907 023 11393.51 320.52 54246.90 88888.00 2015-01-23 01:10:30.407 023 11393.56 320.52 54246.69 88888.00 2015-01-23 01:10:30.907 023 11393.58 320.52 54246.88 88888.00 2015-01-23 01:10:31.407 023 11393.69 320.55 54247.12 88888.00 2015-01-23 01:10:31.907 023 11393.75 320.58 54247.34 88888.00 2015-01-23 01:10:32.407 023 11393.80 320.64 54247.58 88888.00 2015-01-23 01:10:32.907 023 11393.85 320.76 54247.76 88888.00 2015-01-23 01:10:33.407 023 11393.95 320.79 54247.91 88888.00 2015-01-23 01:10:33.907 023 11394.01 320.76 54248.07 88888.00 2015-01-23 01:10:34.407 023 11394.08 320.79 54248.17 88888.00 2015-01-23 01:10:34.907 023 11394.07 320.85 54248.29 88888.00 2015-01-23 01:10:35.407 023 11394.14 320.86 54248.37 88888.00 2015-01-23 01:10:35.907 023 11394.21 320.89 54248.50 88888.00 2015-01-23 01:10:36.407 023 11394.26 320.93 54248.62 88888.00 2015-01-23 01:10:36.907 023 11394.32 321.00 54248.77 88888.00 2015-01-23 01:10:37.407 023 11394.30 321.00 54248.92 88888.00 2015-01-23 01:10:37.907 023 11394.29 321.04 54249.13 88888.00 2015-01-23 01:10:38.407 023 11394.33 321.02 54249.34 88888.00 2015-01-23 01:10:38.907 023 11394.38 321.12 54249.51 88888.00 2015-01-23 01:10:39.407 023 11394.34 321.20 54249.71 88888.00 2015-01-23 01:10:39.907 023 11394.32 321.22 54249.96 88888.00 2015-01-23 01:10:40.407 023 11394.35 321.21 54250.18 88888.00 2015-01-23 01:10:40.907 023 11394.43 321.23 54250.22 88888.00 2015-01-23 01:10:41.407 023 11394.39 321.31 54250.28 88888.00 2015-01-23 01:10:41.907 023 11394.32 321.34 54250.49 88888.00 2015-01-23 01:10:42.407 023 11394.35 321.40 54250.70 88888.00 2015-01-23 01:10:42.907 023 11394.38 321.48 54250.83 88888.00 2015-01-23 01:10:43.407 023 11394.47 321.54 54250.90 88888.00 2015-01-23 01:10:43.907 023 11394.42 321.55 54250.94 88888.00 2015-01-23 01:10:44.407 023 11394.40 321.65 54251.13 88888.00 2015-01-23 01:10:44.907 023 11394.50 321.69 54251.33 88888.00 2015-01-23 01:10:45.407 023 11394.59 321.71 54251.57 88888.00 2015-01-23 01:10:45.907 023 11394.64 321.76 54251.78 88888.00 2015-01-23 01:10:46.407 023 11394.69 321.82 54252.03 88888.00 2015-01-23 01:10:46.907 023 11394.68 321.87 54252.21 88888.00 2015-01-23 01:10:47.407 023 11394.71 321.86 54252.38 88888.00 2015-01-23 01:10:47.907 023 11394.75 321.93 54252.51 88888.00 2015-01-23 01:10:48.407 023 11394.81 322.02 54252.64 88888.00 2015-01-23 01:10:48.907 023 11394.90 321.98 54252.73 88888.00 2015-01-23 01:10:49.407 023 11394.91 322.03 54252.87 88888.00 2015-01-23 01:10:49.907 023 11394.96 322.11 54253.08 88888.00 2015-01-23 01:10:50.407 023 11395.02 322.19 54253.20 88888.00 2015-01-23 01:10:50.907 023 11395.08 322.24 54253.38 88888.00 2015-01-23 01:10:51.407 023 11395.05 322.24 54253.54 88888.00 2015-01-23 01:10:51.907 023 11395.05 322.31 54253.71 88888.00 2015-01-23 01:10:52.407 023 11395.15 322.33 54253.90 88888.00 2015-01-23 01:10:52.907 023 11395.12 322.36 54254.05 88888.00 2015-01-23 01:10:53.407 023 11395.13 322.45 54254.25 88888.00 2015-01-23 01:10:53.907 023 11395.13 322.46 54254.45 88888.00 2015-01-23 01:10:54.407 023 11395.20 322.50 54254.58 88888.00 2015-01-23 01:10:54.907 023 11395.20 322.58 54254.70 88888.00 2015-01-23 01:10:55.407 023 11395.18 322.55 54254.95 88888.00 2015-01-23 01:10:55.907 023 11395.23 322.61 54255.12 88888.00 2015-01-23 01:10:56.407 023 11395.31 322.74 54255.17 88888.00 2015-01-23 01:10:56.907 023 11395.26 322.78 54255.37 88888.00 2015-01-23 01:10:57.407 023 11395.22 322.79 54255.62 88888.00 2015-01-23 01:10:57.907 023 11395.26 322.84 54255.78 88888.00 2015-01-23 01:10:58.407 023 11395.23 322.92 54255.94 88888.00 2015-01-23 01:10:58.907 023 11395.22 322.98 54255.99 88888.00 2015-01-23 01:10:59.407 023 11395.22 323.05 54256.08 88888.00 2015-01-23 01:10:59.907 023 11395.27 323.07 54256.16 88888.00 2015-01-23 01:11:00.407 023 11395.28 323.11 54256.20 88888.00 2015-01-23 01:11:00.907 023 11395.21 323.21 54256.43 88888.00 2015-01-23 01:11:01.407 023 11395.20 323.22 54256.62 88888.00 2015-01-23 01:11:01.907 023 11395.20 323.29 54256.84 88888.00 2015-01-23 01:11:02.407 023 11395.13 323.37 54257.04 88888.00 2015-01-23 01:11:02.907 023 11395.10 323.46 54257.14 88888.00 2015-01-23 01:11:03.407 023 11395.08 323.58 54257.23 88888.00 2015-01-23 01:11:03.907 023 11395.11 323.74 54257.36 88888.00 2015-01-23 01:11:04.407 023 11395.06 323.87 54257.47 88888.00 2015-01-23 01:11:04.907 023 11395.02 323.99 54257.65 88888.00 2015-01-23 01:11:05.407 023 11394.92 324.07 54257.84 88888.00 2015-01-23 01:11:05.907 023 11394.84 324.21 54258.11 88888.00 2015-01-23 01:11:06.407 023 11394.80 324.29 54258.27 88888.00 2015-01-23 01:11:06.907 023 11394.77 324.42 54258.40 88888.00 2015-01-23 01:11:07.407 023 11394.76 324.51 54258.70 88888.00 2015-01-23 01:11:07.907 023 11394.71 324.59 54258.81 88888.00 2015-01-23 01:11:08.407 023 11394.66 324.73 54258.88 88888.00 2015-01-23 01:11:08.907 023 11394.60 324.86 54259.09 88888.00 2015-01-23 01:11:09.407 023 11394.55 324.98 54259.25 88888.00 2015-01-23 01:11:09.907 023 11394.53 325.11 54259.45 88888.00 2015-01-23 01:11:10.407 023 11394.50 325.20 54259.67 88888.00 2015-01-23 01:11:10.907 023 11394.47 325.27 54259.82 88888.00 2015-01-23 01:11:11.407 023 11394.44 325.42 54259.87 88888.00 2015-01-23 01:11:11.907 023 11394.44 325.53 54260.04 88888.00 2015-01-23 01:11:12.407 023 11394.44 325.62 54260.20 88888.00 2015-01-23 01:11:12.907 023 11394.42 325.73 54260.38 88888.00 2015-01-23 01:11:13.407 023 11394.30 325.81 54260.48 88888.00 2015-01-23 01:11:13.907 023 11394.21 325.95 54260.87 88888.00 2015-01-23 01:11:14.407 023 11394.09 326.02 54261.10 88888.00 2015-01-23 01:11:14.907 023 11394.02 326.11 54261.20 88888.00 2015-01-23 01:11:15.407 023 11393.98 326.26 54261.51 88888.00 2015-01-23 01:11:15.907 023 11393.95 326.46 54261.64 88888.00 2015-01-23 01:11:16.407 023 11393.87 326.66 54261.82 88888.00 2015-01-23 01:11:16.907 023 11393.83 326.70 54262.08 88888.00 2015-01-23 01:11:17.407 023 11393.76 326.74 54262.24 88888.00 2015-01-23 01:11:17.907 023 11393.70 326.84 54262.46 88888.00 2015-01-23 01:11:18.407 023 11393.64 326.96 54262.64 88888.00 2015-01-23 01:11:18.907 023 11393.56 327.06 54262.85 88888.00 2015-01-23 01:11:19.407 023 11393.46 327.16 54263.00 88888.00 2015-01-23 01:11:19.907 023 11393.41 327.16 54263.15 88888.00 2015-01-23 01:11:20.407 023 11393.44 327.29 54263.51 88888.00 2015-01-23 01:11:20.907 023 11393.40 327.40 54263.54 88888.00 2015-01-23 01:11:21.407 023 11393.41 327.44 54263.57 88888.00 2015-01-23 01:11:21.907 023 11393.34 327.48 54263.70 88888.00 2015-01-23 01:11:22.407 023 11393.29 327.54 54263.82 88888.00 2015-01-23 01:11:22.907 023 11393.27 327.62 54263.96 88888.00 2015-01-23 01:11:23.407 023 11393.30 327.68 54264.20 88888.00 2015-01-23 01:11:23.907 023 11393.28 327.70 54264.35 88888.00 2015-01-23 01:11:24.407 023 11393.29 327.80 54264.42 88888.00 2015-01-23 01:11:24.907 023 11393.23 327.86 54264.51 88888.00 2015-01-23 01:11:25.407 023 11393.15 327.96 54264.68 88888.00 2015-01-23 01:11:25.907 023 11393.15 328.04 54264.80 88888.00 2015-01-23 01:11:26.407 023 11393.06 328.09 54264.85 88888.00 2015-01-23 01:11:26.907 023 11393.06 328.12 54264.97 88888.00 2015-01-23 01:11:27.407 023 11393.04 328.09 54265.05 88888.00 2015-01-23 01:11:27.907 023 11392.97 328.10 54265.15 88888.00 2015-01-23 01:11:28.407 023 11392.97 328.14 54265.26 88888.00 2015-01-23 01:11:28.907 023 11392.97 328.12 54265.31 88888.00 2015-01-23 01:11:29.407 023 11392.90 328.14 54265.41 88888.00 2015-01-23 01:11:29.907 023 11392.82 328.22 54265.57 88888.00 2015-01-23 01:11:30.407 023 11392.82 328.24 54265.66 88888.00 2015-01-23 01:11:30.907 023 11392.81 328.32 54265.74 88888.00 2015-01-23 01:11:31.407 023 11392.72 328.39 54265.78 88888.00 2015-01-23 01:11:31.907 023 11392.62 328.46 54265.83 88888.00 2015-01-23 01:11:32.407 023 11392.56 328.52 54265.91 88888.00 2015-01-23 01:11:32.907 023 11392.55 328.55 54266.01 88888.00 2015-01-23 01:11:33.407 023 11392.56 328.55 54266.09 88888.00 2015-01-23 01:11:33.907 023 11392.49 328.57 54266.10 88888.00 2015-01-23 01:11:34.407 023 11392.36 328.53 54266.20 88888.00 2015-01-23 01:11:34.907 023 11392.34 328.54 54266.23 88888.00 2015-01-23 01:11:35.407 023 11392.35 328.71 54266.28 88888.00 2015-01-23 01:11:35.907 023 11392.31 328.71 54266.32 88888.00 2015-01-23 01:11:36.407 023 11392.25 328.79 54266.32 88888.00 2015-01-23 01:11:36.907 023 11392.20 328.86 54266.31 88888.00 2015-01-23 01:11:37.407 023 11392.17 328.90 54266.42 88888.00 2015-01-23 01:11:37.907 023 11392.14 328.91 54266.38 88888.00 2015-01-23 01:11:38.407 023 11392.12 328.92 54266.35 88888.00 2015-01-23 01:11:38.907 023 11392.05 328.96 54266.38 88888.00 2015-01-23 01:11:39.407 023 11392.00 329.00 54266.33 88888.00 2015-01-23 01:11:39.907 023 11391.98 329.02 54266.36 88888.00 2015-01-23 01:11:40.407 023 11391.96 328.99 54266.43 88888.00 2015-01-23 01:11:40.907 023 11391.96 329.05 54266.54 88888.00 2015-01-23 01:11:41.407 023 11391.87 329.08 54266.60 88888.00 2015-01-23 01:11:41.907 023 11391.82 329.13 54266.60 88888.00 2015-01-23 01:11:42.407 023 11391.82 329.22 54266.52 88888.00 2015-01-23 01:11:42.907 023 11391.77 329.23 54266.46 88888.00 2015-01-23 01:11:43.407 023 11391.71 329.29 54266.67 88888.00 2015-01-23 01:11:43.907 023 11391.77 329.34 54266.70 88888.00 2015-01-23 01:11:44.407 023 11391.79 329.41 54266.77 88888.00 2015-01-23 01:11:44.907 023 11391.76 329.49 54266.84 88888.00 2015-01-23 01:11:45.407 023 11391.72 329.51 54266.95 88888.00 2015-01-23 01:11:45.907 023 11391.66 329.50 54267.02 88888.00 2015-01-23 01:11:46.407 023 11391.58 329.55 54267.07 88888.00 2015-01-23 01:11:46.907 023 11391.57 329.66 54267.12 88888.00 2015-01-23 01:11:47.407 023 11391.53 329.75 54267.21 88888.00 2015-01-23 01:11:47.907 023 11391.53 329.79 54267.29 88888.00 2015-01-23 01:11:48.407 023 11391.52 329.90 54267.28 88888.00 2015-01-23 01:11:48.907 023 11391.49 329.92 54267.33 88888.00 2015-01-23 01:11:49.407 023 11391.44 329.95 54267.36 88888.00 2015-01-23 01:11:49.907 023 11391.41 329.98 54267.30 88888.00 2015-01-23 01:11:50.407 023 11391.36 330.06 54267.31 88888.00 2015-01-23 01:11:50.907 023 11391.35 330.00 54267.40 88888.00 2015-01-23 01:11:51.407 023 11391.32 330.04 54267.55 88888.00 2015-01-23 01:11:51.907 023 11391.31 330.08 54267.55 88888.00 2015-01-23 01:11:52.407 023 11391.30 330.10 54267.48 88888.00 2015-01-23 01:11:52.907 023 11391.29 330.16 54267.56 88888.00 2015-01-23 01:11:53.407 023 11391.24 330.22 54267.55 88888.00 2015-01-23 01:11:53.907 023 11391.21 330.25 54267.57 88888.00 2015-01-23 01:11:54.407 023 11391.20 330.29 54267.58 88888.00 2015-01-23 01:11:54.907 023 11391.24 330.30 54267.51 88888.00 2015-01-23 01:11:55.407 023 11391.30 330.32 54267.52 88888.00 2015-01-23 01:11:55.907 023 11391.32 330.40 54267.64 88888.00 2015-01-23 01:11:56.407 023 11391.34 330.47 54267.67 88888.00 2015-01-23 01:11:56.907 023 11391.32 330.47 54267.67 88888.00 2015-01-23 01:11:57.407 023 11391.34 330.49 54267.64 88888.00 2015-01-23 01:11:57.907 023 11391.36 330.49 54267.71 88888.00 2015-01-23 01:11:58.407 023 11391.40 330.56 54267.77 88888.00 2015-01-23 01:11:58.907 023 11391.41 330.56 54267.72 88888.00 2015-01-23 01:11:59.407 023 11391.42 330.63 54267.65 88888.00 2015-01-23 01:11:59.907 023 11391.46 330.66 54267.57 88888.00 2015-01-23 01:12:00.407 023 11391.50 330.71 54267.58 88888.00 2015-01-23 01:12:00.907 023 11391.47 330.69 54267.59 88888.00 2015-01-23 01:12:01.407 023 11391.47 330.80 54267.59 88888.00 2015-01-23 01:12:01.907 023 11391.49 330.86 54267.58 88888.00 2015-01-23 01:12:02.407 023 11391.47 330.85 54267.58 88888.00 2015-01-23 01:12:02.907 023 11391.51 330.83 54267.67 88888.00 2015-01-23 01:12:03.407 023 11391.53 330.81 54267.67 88888.00 2015-01-23 01:12:03.907 023 11391.51 330.85 54267.64 88888.00 2015-01-23 01:12:04.407 023 11391.50 330.92 54267.66 88888.00 2015-01-23 01:12:04.907 023 11391.50 331.02 54267.67 88888.00 2015-01-23 01:12:05.407 023 11391.55 331.11 54267.61 88888.00 2015-01-23 01:12:05.907 023 11391.62 331.22 54267.71 88888.00 2015-01-23 01:12:06.407 023 11391.49 331.33 54267.74 88888.00 2015-01-23 01:12:06.907 023 11391.41 331.34 54267.67 88888.00 2015-01-23 01:12:07.407 023 11391.49 331.41 54267.63 88888.00 2015-01-23 01:12:07.907 023 11391.46 331.44 54267.66 88888.00 2015-01-23 01:12:08.407 023 11391.47 331.58 54267.56 88888.00 2015-01-23 01:12:08.907 023 11391.47 331.69 54267.54 88888.00 2015-01-23 01:12:09.407 023 11391.47 331.74 54267.48 88888.00 2015-01-23 01:12:09.907 023 11391.44 331.79 54267.38 88888.00 2015-01-23 01:12:10.407 023 11391.44 331.85 54267.49 88888.00 2015-01-23 01:12:10.907 023 11391.44 331.87 54267.46 88888.00 2015-01-23 01:12:11.407 023 11391.40 331.96 54267.45 88888.00 2015-01-23 01:12:11.907 023 11391.41 332.08 54267.37 88888.00 2015-01-23 01:12:12.407 023 11391.41 332.11 54267.34 88888.00 2015-01-23 01:12:12.907 023 11391.41 332.16 54267.32 88888.00 2015-01-23 01:12:13.407 023 11391.44 332.25 54267.28 88888.00 2015-01-23 01:12:13.907 023 11391.36 332.23 54267.28 88888.00 2015-01-23 01:12:14.407 023 11391.30 332.29 54267.24 88888.00 2015-01-23 01:12:14.907 023 11391.35 332.34 54267.25 88888.00 2015-01-23 01:12:15.407 023 11391.36 332.41 54267.25 88888.00 2015-01-23 01:12:15.907 023 11391.30 332.48 54267.24 88888.00 2015-01-23 01:12:16.407 023 11391.21 332.53 54267.16 88888.00 2015-01-23 01:12:16.907 023 11391.28 332.62 54267.10 88888.00 2015-01-23 01:12:17.407 023 11391.29 332.62 54266.99 88888.00 2015-01-23 01:12:17.907 023 11391.28 332.68 54266.90 88888.00 2015-01-23 01:12:18.407 023 11391.39 332.83 54267.01 88888.00 2015-01-23 01:12:18.907 023 11391.42 332.88 54266.96 88888.00 2015-01-23 01:12:19.407 023 11391.52 332.91 54266.93 88888.00 2015-01-23 01:12:19.907 023 11391.58 332.86 54266.80 88888.00 2015-01-23 01:12:20.407 023 11391.60 332.89 54266.73 88888.00 2015-01-23 01:12:20.907 023 11391.60 332.89 54266.63 88888.00 2015-01-23 01:12:21.407 023 11391.57 332.87 54266.51 88888.00 2015-01-23 01:12:21.907 023 11391.61 332.94 54266.52 88888.00 2015-01-23 01:12:22.407 023 11391.57 332.96 54266.53 88888.00 2015-01-23 01:12:22.907 023 11391.55 332.99 54266.38 88888.00 2015-01-23 01:12:23.407 023 11391.46 333.17 54266.31 88888.00 2015-01-23 01:12:23.907 023 11391.39 333.30 54266.23 88888.00 2015-01-23 01:12:24.407 023 11391.28 333.25 54266.01 88888.00 2015-01-23 01:12:24.907 023 11391.11 333.31 54265.63 88888.00 2015-01-23 01:12:25.407 023 11390.99 333.41 54265.54 88888.00 2015-01-23 01:12:25.907 023 11390.94 333.44 54265.59 88888.00 2015-01-23 01:12:26.407 023 11390.90 333.46 54265.71 88888.00 2015-01-23 01:12:26.907 023 11390.88 333.52 54265.73 88888.00 2015-01-23 01:12:27.407 023 11390.83 333.55 54265.64 88888.00 2015-01-23 01:12:27.907 023 11390.77 333.55 54265.83 88888.00 2015-01-23 01:12:28.407 023 11390.78 333.56 54265.87 88888.00 2015-01-23 01:12:28.907 023 11390.79 333.61 54265.79 88888.00 2015-01-23 01:12:29.407 023 11390.77 333.62 54265.53 88888.00 2015-01-23 01:12:29.907 023 11390.76 333.69 54265.43 88888.00 2015-01-23 01:12:30.407 023 11390.77 333.70 54265.23 88888.00 2015-01-23 01:12:30.907 023 11390.83 333.71 54264.99 88888.00 2015-01-23 01:12:31.407 023 11390.78 333.73 54264.85 88888.00 2015-01-23 01:12:31.907 023 11390.71 333.71 54264.43 88888.00 2015-01-23 01:12:32.407 023 11390.68 333.72 54264.33 88888.00 2015-01-23 01:12:32.907 023 11390.63 333.77 54264.41 88888.00 2015-01-23 01:12:33.407 023 11390.58 333.78 54264.40 88888.00 2015-01-23 01:12:33.907 023 11390.53 333.84 54264.34 88888.00 2015-01-23 01:12:34.408 023 11390.52 333.87 54264.43 88888.00 2015-01-23 01:12:34.908 023 11390.47 333.85 54264.39 88888.00 2015-01-23 01:12:35.408 023 11390.41 333.87 54264.35 88888.00 2015-01-23 01:12:35.908 023 11390.38 333.92 54264.47 88888.00 2015-01-23 01:12:36.408 023 11390.32 333.90 54264.47 88888.00 2015-01-23 01:12:36.908 023 11390.22 333.98 54264.36 88888.00 2015-01-23 01:12:37.408 023 11390.13 333.94 54264.22 88888.00 2015-01-23 01:12:37.908 023 11390.09 333.90 54264.22 88888.00 2015-01-23 01:12:38.408 023 11390.03 333.94 54264.23 88888.00 2015-01-23 01:12:38.908 023 11390.03 333.97 54264.30 88888.00 2015-01-23 01:12:39.408 023 11390.04 334.00 54264.34 88888.00 2015-01-23 01:12:39.908 023 11390.09 334.01 54264.27 88888.00 2015-01-23 01:12:40.408 023 11390.06 334.05 54264.22 88888.00 2015-01-23 01:12:40.908 023 11390.11 334.04 54264.53 88888.00 2015-01-23 01:12:41.408 023 11390.21 334.10 54264.49 88888.00 2015-01-23 01:12:41.908 023 11390.22 334.19 54264.32 88888.00 2015-01-23 01:12:42.408 023 11390.19 334.30 54264.42 88888.00 2015-01-23 01:12:42.908 023 11390.16 334.34 54264.61 88888.00 2015-01-23 01:12:43.408 023 11390.09 334.41 54264.67 88888.00 2015-01-23 01:12:43.908 023 11390.05 334.44 54264.77 88888.00 2015-01-23 01:12:44.408 023 11390.04 334.47 54264.94 88888.00 2015-01-23 01:12:44.908 023 11389.99 334.57 54264.96 88888.00 2015-01-23 01:12:45.408 023 11390.05 334.61 54265.01 88888.00 2015-01-23 01:12:45.908 023 11390.03 334.65 54265.02 88888.00 2015-01-23 01:12:46.408 023 11389.99 334.64 54265.04 88888.00 2015-01-23 01:12:46.908 023 11389.99 334.72 54265.06 88888.00 2015-01-23 01:12:47.408 023 11389.94 334.69 54265.05 88888.00 2015-01-23 01:12:47.908 023 11389.89 334.55 54265.13 88888.00 2015-01-23 01:12:48.408 023 11389.83 334.43 54265.14 88888.00 2015-01-23 01:12:48.908 023 11389.73 334.44 54265.14 88888.00 2015-01-23 01:12:49.408 023 11389.68 334.40 54265.29 88888.00 2015-01-23 01:12:49.908 023 11389.54 334.38 54265.32 88888.00 2015-01-23 01:12:50.408 023 11389.40 334.39 54265.33 88888.00 2015-01-23 01:12:50.908 023 11389.43 334.48 54265.40 88888.00 2015-01-23 01:12:51.408 023 11389.35 334.54 54265.40 88888.00 2015-01-23 01:12:51.908 023 11389.31 334.51 54265.44 88888.00 2015-01-23 01:12:52.408 023 11389.30 334.45 54265.55 88888.00 2015-01-23 01:12:52.908 023 11389.27 334.44 54265.75 88888.00 2015-01-23 01:12:53.408 023 11389.33 334.43 54265.94 88888.00 2015-01-23 01:12:53.908 023 11389.43 334.41 54266.34 88888.00 2015-01-23 01:12:54.408 023 11389.58 334.56 54266.98 88888.00 2015-01-23 01:12:54.908 023 11389.67 334.74 54267.54 88888.00 2015-01-23 01:12:55.408 023 11389.80 334.88 54268.01 88888.00 2015-01-23 01:12:55.908 023 11389.91 335.05 54268.52 88888.00 2015-01-23 01:12:56.408 023 11389.99 335.28 54269.03 88888.00 2015-01-23 01:12:56.908 023 11390.06 335.36 54269.50 88888.00 2015-01-23 01:12:57.408 023 11390.13 335.53 54269.80 88888.00 2015-01-23 01:12:57.908 023 11390.15 335.76 54270.06 88888.00 2015-01-23 01:12:58.408 023 11390.19 335.96 54270.38 88888.00 2015-01-23 01:12:58.908 023 11390.20 336.04 54270.64 88888.00 2015-01-23 01:12:59.408 023 11390.22 336.14 54270.88 88888.00 2015-01-23 01:12:59.908 023 11390.22 336.27 54271.11 88888.00 2015-01-23 01:13:00.408 023 11390.19 336.30 54271.24 88888.00 2015-01-23 01:13:00.908 023 11390.16 336.34 54271.41 88888.00 2015-01-23 01:13:01.408 023 11390.21 336.40 54271.44 88888.00 2015-01-23 01:13:01.908 023 11390.26 336.41 54271.52 88888.00 2015-01-23 01:13:02.408 023 11390.24 336.52 54271.61 88888.00 2015-01-23 01:13:02.908 023 11390.19 336.55 54271.68 88888.00 2015-01-23 01:13:03.408 023 11390.19 336.65 54271.72 88888.00 2015-01-23 01:13:03.908 023 11390.15 336.74 54271.89 88888.00 2015-01-23 01:13:04.408 023 11390.11 336.74 54271.95 88888.00 2015-01-23 01:13:04.908 023 11390.09 336.77 54271.93 88888.00 2015-01-23 01:13:05.408 023 11390.06 336.86 54271.89 88888.00 2015-01-23 01:13:05.908 023 11390.06 336.84 54271.99 88888.00 2015-01-23 01:13:06.408 023 11390.01 336.84 54272.03 88888.00 2015-01-23 01:13:06.908 023 11390.01 336.80 54272.01 88888.00 2015-01-23 01:13:07.408 023 11389.99 336.76 54271.92 88888.00 2015-01-23 01:13:07.908 023 11389.95 336.79 54271.82 88888.00 2015-01-23 01:13:08.408 023 11389.98 336.82 54271.84 88888.00 2015-01-23 01:13:08.908 023 11390.00 336.83 54271.76 88888.00 2015-01-23 01:13:09.408 023 11389.98 336.88 54271.73 88888.00 2015-01-23 01:13:09.908 023 11389.94 336.92 54271.69 88888.00 2015-01-23 01:13:10.408 023 11389.95 337.03 54271.75 88888.00 2015-01-23 01:13:10.908 023 11389.93 337.08 54271.81 88888.00 2015-01-23 01:13:11.408 023 11389.96 336.99 54271.81 88888.00 2015-01-23 01:13:11.908 023 11389.93 336.99 54271.84 88888.00 2015-01-23 01:13:12.408 023 11389.89 336.96 54271.82 88888.00 2015-01-23 01:13:12.908 023 11389.89 336.98 54271.85 88888.00 2015-01-23 01:13:13.408 023 11389.88 336.94 54271.77 88888.00 2015-01-23 01:13:13.908 023 11389.85 336.92 54271.73 88888.00 2015-01-23 01:13:14.408 023 11389.82 336.88 54271.70 88888.00 2015-01-23 01:13:14.908 023 11389.82 336.79 54271.75 88888.00 2015-01-23 01:13:15.408 023 11389.82 336.72 54271.80 88888.00 2015-01-23 01:13:15.908 023 11389.79 336.72 54271.82 88888.00 2015-01-23 01:13:16.408 023 11389.79 336.69 54271.77 88888.00 2015-01-23 01:13:16.908 023 11389.83 336.63 54271.77 88888.00 2015-01-23 01:13:17.408 023 11389.83 336.60 54271.81 88888.00 2015-01-23 01:13:17.908 023 11389.80 336.62 54271.88 88888.00 2015-01-23 01:13:18.408 023 11389.72 336.58 54271.97 88888.00 2015-01-23 01:13:18.908 023 11389.70 336.54 54271.95 88888.00 2015-01-23 01:13:19.408 023 11389.68 336.50 54271.93 88888.00 2015-01-23 01:13:19.908 023 11389.59 336.45 54272.01 88888.00 2015-01-23 01:13:20.408 023 11389.56 336.42 54271.97 88888.00 2015-01-23 01:13:20.908 023 11389.53 336.35 54272.03 88888.00 2015-01-23 01:13:21.408 023 11389.41 336.30 54272.10 88888.00 2015-01-23 01:13:21.908 023 11389.31 336.21 54272.16 88888.00 2015-01-23 01:13:22.408 023 11389.28 336.16 54272.27 88888.00 2015-01-23 01:13:22.908 023 11389.25 336.14 54272.20 88888.00 2015-01-23 01:13:23.408 023 11389.19 336.06 54272.28 88888.00 2015-01-23 01:13:23.908 023 11389.10 335.98 54272.43 88888.00 2015-01-23 01:13:24.408 023 11389.09 335.96 54272.50 88888.00 2015-01-23 01:13:24.908 023 11389.04 335.87 54272.66 88888.00 2015-01-23 01:13:25.408 023 11388.99 335.86 54272.73 88888.00 2015-01-23 01:13:25.908 023 11388.91 335.82 54272.84 88888.00 2015-01-23 01:13:26.408 023 11388.93 335.79 54272.73 88888.00 2015-01-23 01:13:26.908 023 11388.91 335.71 54272.80 88888.00 2015-01-23 01:13:27.408 023 11388.81 335.64 54272.91 88888.00 2015-01-23 01:13:27.908 023 11388.78 335.59 54273.01 88888.00 2015-01-23 01:13:28.408 023 11388.72 335.53 54273.12 88888.00 2015-01-23 01:13:28.908 023 11388.68 335.50 54273.03 88888.00 2015-01-23 01:13:29.408 023 11388.62 335.42 54273.02 88888.00 2015-01-23 01:13:29.908 023 11388.54 335.40 54273.11 88888.00 2015-01-23 01:13:30.408 023 11388.49 335.40 54273.16 88888.00 2015-01-23 01:13:30.908 023 11388.48 335.40 54273.21 88888.00 2015-01-23 01:13:31.408 023 11388.52 335.29 54273.21 88888.00 2015-01-23 01:13:31.908 023 11388.52 335.21 54273.25 88888.00 2015-01-23 01:13:32.408 023 11388.48 335.24 54273.20 88888.00 2015-01-23 01:13:32.908 023 11388.39 335.21 54273.30 88888.00 2015-01-23 01:13:33.408 023 11388.30 335.12 54273.39 88888.00 2015-01-23 01:13:33.908 023 11388.28 335.00 54273.45 88888.00 2015-01-23 01:13:34.408 023 11388.23 334.98 54273.39 88888.00 2015-01-23 01:13:34.908 023 11388.21 334.93 54273.36 88888.00 2015-01-23 01:13:35.408 023 11388.12 334.86 54273.36 88888.00 2015-01-23 01:13:35.908 023 11388.04 334.78 54273.33 88888.00 2015-01-23 01:13:36.408 023 11387.96 334.73 54273.29 88888.00 2015-01-23 01:13:36.908 023 11387.86 334.70 54273.26 88888.00 2015-01-23 01:13:37.408 023 11387.78 334.62 54273.24 88888.00 2015-01-23 01:13:37.908 023 11387.63 334.53 54273.20 88888.00 2015-01-23 01:13:38.408 023 11387.52 334.54 54273.28 88888.00 2015-01-23 01:13:38.908 023 11387.34 334.54 54273.29 88888.00 2015-01-23 01:13:39.408 023 11387.19 334.47 54273.25 88888.00 2015-01-23 01:13:39.908 023 11387.11 334.47 54273.24 88888.00 2015-01-23 01:13:40.408 023 11387.08 334.51 54273.26 88888.00 2015-01-23 01:13:40.908 023 11387.00 334.48 54273.39 88888.00 2015-01-23 01:13:41.408 023 11386.97 334.54 54273.54 88888.00 2015-01-23 01:13:41.908 023 11386.95 334.48 54273.63 88888.00 2015-01-23 01:13:42.408 023 11386.93 334.48 54273.75 88888.00 2015-01-23 01:13:42.908 023 11386.87 334.43 54273.77 88888.00 2015-01-23 01:13:43.408 023 11386.80 334.38 54273.87 88888.00 2015-01-23 01:13:43.908 023 11386.70 334.34 54274.00 88888.00 2015-01-23 01:13:44.408 023 11386.68 334.32 54274.09 88888.00 2015-01-23 01:13:44.908 023 11386.60 334.28 54274.22 88888.00 2015-01-23 01:13:45.408 023 11386.54 334.22 54274.32 88888.00 2015-01-23 01:13:45.908 023 11386.50 334.20 54274.40 88888.00 2015-01-23 01:13:46.408 023 11386.40 334.17 54274.52 88888.00 2015-01-23 01:13:46.908 023 11386.33 334.15 54274.67 88888.00 2015-01-23 01:13:47.408 023 11386.27 334.12 54274.69 88888.00 2015-01-23 01:13:47.908 023 11386.22 334.12 54274.79 88888.00 2015-01-23 01:13:48.408 023 11386.09 334.11 54274.99 88888.00 2015-01-23 01:13:48.908 023 11385.95 334.06 54275.12 88888.00 2015-01-23 01:13:49.408 023 11385.90 334.07 54275.27 88888.00 2015-01-23 01:13:49.908 023 11385.87 334.04 54275.29 88888.00 2015-01-23 01:13:50.408 023 11385.77 334.03 54275.32 88888.00 2015-01-23 01:13:50.908 023 11385.65 334.02 54275.31 88888.00 2015-01-23 01:13:51.408 023 11385.56 334.01 54275.38 88888.00 2015-01-23 01:13:51.908 023 11385.57 334.03 54275.50 88888.00 2015-01-23 01:13:52.408 023 11385.50 334.06 54275.59 88888.00 2015-01-23 01:13:52.908 023 11385.43 334.04 54275.55 88888.00 2015-01-23 01:13:53.408 023 11385.34 334.02 54275.56 88888.00 2015-01-23 01:13:53.908 023 11385.23 334.05 54275.65 88888.00 2015-01-23 01:13:54.408 023 11385.15 334.06 54275.74 88888.00 2015-01-23 01:13:54.908 023 11385.14 334.07 54275.83 88888.00 2015-01-23 01:13:55.408 023 11385.04 334.05 54275.94 88888.00 2015-01-23 01:13:55.908 023 11384.97 334.01 54275.92 88888.00 2015-01-23 01:13:56.408 023 11384.98 333.98 54276.02 88888.00 2015-01-23 01:13:56.908 023 11384.94 334.02 54276.18 88888.00 2015-01-23 01:13:57.408 023 11384.92 334.03 54276.19 88888.00 2015-01-23 01:13:57.908 023 11384.86 334.01 54276.22 88888.00 2015-01-23 01:13:58.408 023 11384.76 334.03 54276.34 88888.00 2015-01-23 01:13:58.908 023 11384.65 334.10 54276.46 88888.00 2015-01-23 01:13:59.408 023 11384.60 334.07 54276.51 88888.00 2015-01-23 01:13:59.908 023 11384.55 334.09 54276.38 88888.00 2015-01-23 01:14:00.408 023 11384.46 334.12 54276.47 88888.00 2015-01-23 01:14:00.908 023 11384.42 334.11 54276.49 88888.00 2015-01-23 01:14:01.408 023 11384.35 334.12 54276.44 88888.00 2015-01-23 01:14:01.908 023 11384.17 334.13 54276.44 88888.00 2015-01-23 01:14:02.408 023 11384.17 334.10 54276.52 88888.00 2015-01-23 01:14:02.908 023 11384.12 334.10 54276.66 88888.00 2015-01-23 01:14:03.408 023 11384.05 334.09 54276.66 88888.00 2015-01-23 01:14:03.908 023 11383.99 334.11 54276.58 88888.00 2015-01-23 01:14:04.408 023 11383.99 334.10 54276.60 88888.00 2015-01-23 01:14:04.908 023 11383.92 334.05 54276.58 88888.00 2015-01-23 01:14:05.408 023 11383.81 334.10 54276.51 88888.00 2015-01-23 01:14:05.908 023 11383.74 334.10 54276.61 88888.00 2015-01-23 01:14:06.408 023 11383.62 334.04 54276.76 88888.00 2015-01-23 01:14:06.908 023 11383.58 334.06 54276.70 88888.00 2015-01-23 01:14:07.408 023 11383.52 334.10 54276.77 88888.00 2015-01-23 01:14:07.908 023 11383.37 334.12 54276.96 88888.00 2015-01-23 01:14:08.408 023 11383.30 334.13 54277.03 88888.00 2015-01-23 01:14:08.908 023 11383.26 334.11 54277.06 88888.00 2015-01-23 01:14:09.408 023 11383.14 334.04 54277.06 88888.00 2015-01-23 01:14:09.908 023 11383.10 334.03 54277.06 88888.00 2015-01-23 01:14:10.408 023 11383.04 334.07 54277.02 88888.00 2015-01-23 01:14:10.908 023 11382.94 334.09 54277.06 88888.00 2015-01-23 01:14:11.408 023 11382.83 334.11 54277.13 88888.00 2015-01-23 01:14:11.908 023 11382.76 334.11 54277.07 88888.00 2015-01-23 01:14:12.408 023 11382.72 334.10 54277.12 88888.00 2015-01-23 01:14:12.908 023 11382.66 334.12 54277.23 88888.00 2015-01-23 01:14:13.408 023 11382.59 334.14 54277.28 88888.00 2015-01-23 01:14:13.908 023 11382.50 334.15 54277.32 88888.00 2015-01-23 01:14:14.408 023 11382.42 334.15 54277.40 88888.00 2015-01-23 01:14:14.908 023 11382.38 334.17 54277.48 88888.00 2015-01-23 01:14:15.408 023 11382.35 334.17 54277.49 88888.00 2015-01-23 01:14:15.908 023 11382.24 334.10 54277.45 88888.00 2015-01-23 01:14:16.408 023 11382.16 334.07 54277.50 88888.00 2015-01-23 01:14:16.908 023 11382.11 334.10 54277.52 88888.00 2015-01-23 01:14:17.408 023 11382.03 334.15 54277.60 88888.00 2015-01-23 01:14:17.908 023 11381.95 334.12 54277.66 88888.00 2015-01-23 01:14:18.408 023 11381.89 334.09 54277.65 88888.00 2015-01-23 01:14:18.908 023 11381.87 334.12 54277.72 88888.00 2015-01-23 01:14:19.408 023 11381.79 334.12 54277.74 88888.00 2015-01-23 01:14:19.908 023 11381.74 334.07 54277.74 88888.00 2015-01-23 01:14:20.408 023 11381.65 334.05 54277.77 88888.00 2015-01-23 01:14:20.908 023 11381.56 334.03 54277.81 88888.00 2015-01-23 01:14:21.408 023 11381.48 334.01 54277.96 88888.00 2015-01-23 01:14:21.908 023 11381.47 334.02 54278.11 88888.00 2015-01-23 01:14:22.408 023 11381.46 334.00 54278.11 88888.00 2015-01-23 01:14:22.908 023 11381.33 333.94 54278.48 88888.00 2015-01-23 01:14:23.408 023 11381.30 333.90 54278.48 88888.00 2015-01-23 01:14:23.908 023 11381.22 333.85 54278.38 88888.00 2015-01-23 01:14:24.408 023 11381.22 333.89 54278.22 88888.00 2015-01-23 01:14:24.908 023 11381.18 333.88 54278.12 88888.00 2015-01-23 01:14:25.408 023 11381.15 333.84 54277.96 88888.00 2015-01-23 01:14:25.908 023 11381.12 333.77 54277.57 88888.00 2015-01-23 01:14:26.408 023 11381.07 333.71 54277.47 88888.00 2015-01-23 01:14:26.908 023 11381.06 333.68 54277.55 88888.00 2015-01-23 01:14:27.408 023 11380.99 333.72 54277.58 88888.00 2015-01-23 01:14:27.908 023 11380.99 333.69 54277.61 88888.00 2015-01-23 01:14:28.408 023 11380.93 333.67 54277.67 88888.00 2015-01-23 01:14:28.908 023 11380.89 333.64 54277.76 88888.00 2015-01-23 01:14:29.408 023 11380.86 333.61 54277.78 88888.00 2015-01-23 01:14:29.908 023 11380.74 333.60 54277.81 88888.00 2015-01-23 01:14:30.408 023 11380.69 333.52 54277.80 88888.00 2015-01-23 01:14:30.908 023 11380.68 333.50 54277.87 88888.00 2015-01-23 01:14:31.408 023 11380.68 333.44 54277.96 88888.00 2015-01-23 01:14:31.908 023 11380.59 333.44 54277.82 88888.00 2015-01-23 01:14:32.408 023 11380.58 333.41 54277.82 88888.00 2015-01-23 01:14:32.908 023 11380.58 333.36 54277.82 88888.00 2015-01-23 01:14:33.408 023 11380.52 333.35 54277.76 88888.00 2015-01-23 01:14:33.908 023 11380.49 333.29 54277.71 88888.00 2015-01-23 01:14:34.408 023 11380.50 333.33 54277.56 88888.00 2015-01-23 01:14:34.908 023 11380.53 333.27 54277.58 88888.00 2015-01-23 01:14:35.408 023 11380.47 333.28 54277.54 88888.00 2015-01-23 01:14:35.908 023 11380.48 333.29 54277.46 88888.00 2015-01-23 01:14:36.408 023 11380.43 333.29 54277.42 88888.00 2015-01-23 01:14:36.908 023 11380.44 333.24 54277.38 88888.00 2015-01-23 01:14:37.408 023 11380.41 333.14 54277.40 88888.00 2015-01-23 01:14:37.908 023 11380.38 333.21 54277.41 88888.00 2015-01-23 01:14:38.408 023 11380.38 333.19 54277.37 88888.00 2015-01-23 01:14:38.908 023 11380.36 333.08 54277.32 88888.00 2015-01-23 01:14:39.408 023 11380.33 333.12 54277.25 88888.00 2015-01-23 01:14:39.908 023 11380.29 333.12 54277.17 88888.00 2015-01-23 01:14:40.408 023 11380.32 333.11 54277.19 88888.00 2015-01-23 01:14:40.908 023 11380.36 333.17 54277.10 88888.00 2015-01-23 01:14:41.408 023 11380.37 333.16 54277.06 88888.00 2015-01-23 01:14:41.908 023 11380.37 333.13 54277.05 88888.00 2015-01-23 01:14:42.408 023 11380.36 333.09 54276.99 88888.00 2015-01-23 01:14:42.908 023 11380.38 333.09 54276.95 88888.00 2015-01-23 01:14:43.408 023 11380.36 333.08 54276.88 88888.00 2015-01-23 01:14:43.908 023 11380.41 333.10 54276.81 88888.00 2015-01-23 01:14:44.408 023 11380.42 333.11 54276.85 88888.00 2015-01-23 01:14:44.908 023 11380.39 333.08 54276.82 88888.00 2015-01-23 01:14:45.408 023 11380.38 333.09 54276.80 88888.00 2015-01-23 01:14:45.908 023 11380.31 333.09 54276.75 88888.00 2015-01-23 01:14:46.408 023 11380.22 333.10 54276.75 88888.00 2015-01-23 01:14:46.908 023 11380.27 333.10 54276.77 88888.00 2015-01-23 01:14:47.408 023 11380.25 333.10 54276.68 88888.00 2015-01-23 01:14:47.908 023 11380.26 333.09 54276.61 88888.00 2015-01-23 01:14:48.408 023 11380.26 333.09 54276.59 88888.00 2015-01-23 01:14:48.908 023 11380.28 333.09 54276.54 88888.00 2015-01-23 01:14:49.408 023 11380.25 333.14 54276.50 88888.00 2015-01-23 01:14:49.908 023 11380.25 333.17 54276.50 88888.00 2015-01-23 01:14:50.408 023 11380.20 333.12 54276.51 88888.00 2015-01-23 01:14:50.908 023 11380.20 333.24 54276.50 88888.00 2015-01-23 01:14:51.408 023 11380.23 333.26 54276.46 88888.00 2015-01-23 01:14:51.908 023 11380.15 333.21 54276.40 88888.00 2015-01-23 01:14:52.408 023 11380.17 333.20 54276.37 88888.00 2015-01-23 01:14:52.908 023 11380.17 333.20 54276.36 88888.00 2015-01-23 01:14:53.408 023 11380.16 333.22 54276.34 88888.00 2015-01-23 01:14:53.908 023 11380.18 333.22 54276.26 88888.00 2015-01-23 01:14:54.408 023 11380.12 333.25 54276.26 88888.00 2015-01-23 01:14:54.908 023 11380.12 333.28 54276.29 88888.00 2015-01-23 01:14:55.408 023 11380.08 333.34 54276.26 88888.00 2015-01-23 01:14:55.908 023 11380.07 333.37 54276.19 88888.00 2015-01-23 01:14:56.408 023 11380.15 333.36 54276.18 88888.00 2015-01-23 01:14:56.908 023 11380.10 333.35 54276.19 88888.00 2015-01-23 01:14:57.408 023 11380.12 333.44 54276.31 88888.00 2015-01-23 01:14:57.908 023 11380.11 333.46 54276.22 88888.00 2015-01-23 01:14:58.408 023 11380.12 333.50 54276.10 88888.00 2015-01-23 01:14:58.908 023 11380.10 333.53 54276.02 88888.00 2015-01-23 01:14:59.408 023 11380.10 333.53 54275.97 88888.00 2015-01-23 01:14:59.908 023 11380.13 333.55 54275.89 88888.00 2015-01-23 01:15:00.408 023 11380.10 333.56 54275.96 88888.00 2015-01-23 01:15:00.908 023 11380.16 333.61 54275.99 88888.00 2015-01-23 01:15:01.408 023 11380.13 333.60 54276.06 88888.00 2015-01-23 01:15:01.908 023 11380.20 333.60 54276.01 88888.00 2015-01-23 01:15:02.408 023 11380.13 333.68 54276.00 88888.00 2015-01-23 01:15:02.908 023 11380.11 333.79 54275.91 88888.00 2015-01-23 01:15:03.408 023 11380.15 333.85 54275.80 88888.00 2015-01-23 01:15:03.908 023 11380.15 333.87 54275.81 88888.00 2015-01-23 01:15:04.408 023 11380.16 333.90 54275.79 88888.00 2015-01-23 01:15:04.908 023 11380.21 333.96 54275.68 88888.00 2015-01-23 01:15:05.408 023 11380.16 333.97 54275.66 88888.00 2015-01-23 01:15:05.908 023 11380.16 334.03 54275.57 88888.00 2015-01-23 01:15:06.408 023 11380.25 334.10 54275.45 88888.00 2015-01-23 01:15:06.908 023 11380.25 334.18 54275.43 88888.00 2015-01-23 01:15:07.408 023 11380.26 334.18 54275.41 88888.00 2015-01-23 01:15:07.908 023 11380.28 334.21 54275.41 88888.00 2015-01-23 01:15:08.408 023 11380.28 334.26 54275.43 88888.00 2015-01-23 01:15:08.908 023 11380.34 334.35 54275.41 88888.00 2015-01-23 01:15:09.408 023 11380.33 334.39 54275.38 88888.00 2015-01-23 01:15:09.908 023 11380.31 334.44 54275.36 88888.00 2015-01-23 01:15:10.408 023 11380.27 334.53 54275.28 88888.00 2015-01-23 01:15:10.908 023 11380.28 334.52 54275.23 88888.00 2015-01-23 01:15:11.408 023 11380.29 334.62 54275.18 88888.00 2015-01-23 01:15:11.908 023 11380.29 334.66 54275.09 88888.00 2015-01-23 01:15:12.408 023 11380.32 334.75 54275.14 88888.00 2015-01-23 01:15:12.908 023 11380.36 334.85 54275.17 88888.00 2015-01-23 01:15:13.408 023 11380.32 334.98 54275.11 88888.00 2015-01-23 01:15:13.908 023 11380.36 335.04 54275.00 88888.00 2015-01-23 01:15:14.409 023 11380.33 335.04 54275.02 88888.00 2015-01-23 01:15:14.909 023 11380.33 335.06 54274.93 88888.00 2015-01-23 01:15:15.409 023 11380.29 335.10 54274.85 88888.00 2015-01-23 01:15:15.909 023 11380.29 335.15 54274.88 88888.00 2015-01-23 01:15:16.409 023 11380.34 335.30 54274.84 88888.00 2015-01-23 01:15:16.909 023 11380.37 335.36 54274.77 88888.00 2015-01-23 01:15:17.409 023 11380.31 335.39 54274.82 88888.00 2015-01-23 01:15:17.909 023 11380.34 335.49 54274.75 88888.00 2015-01-23 01:15:18.409 023 11380.41 335.57 54274.68 88888.00 2015-01-23 01:15:18.909 023 11380.43 335.58 54274.53 88888.00 2015-01-23 01:15:19.409 023 11380.39 335.61 54274.53 88888.00 2015-01-23 01:15:19.909 023 11380.34 335.66 54274.53 88888.00 2015-01-23 01:15:20.409 023 11380.33 335.70 54274.45 88888.00 2015-01-23 01:15:20.909 023 11380.32 335.76 54274.53 88888.00 2015-01-23 01:15:21.409 023 11380.26 335.80 54274.49 88888.00 2015-01-23 01:15:21.909 023 11380.31 335.91 54274.35 88888.00 2015-01-23 01:15:22.409 023 11380.32 335.91 54274.36 88888.00 2015-01-23 01:15:22.909 023 11380.36 335.95 54274.34 88888.00 2015-01-23 01:15:23.409 023 11380.38 336.05 54274.22 88888.00 2015-01-23 01:15:23.909 023 11380.29 336.05 54274.08 88888.00 2015-01-23 01:15:24.409 023 11380.28 336.08 54274.01 88888.00 2015-01-23 01:15:24.909 023 11380.28 336.13 54274.00 88888.00 2015-01-23 01:15:25.409 023 11380.22 336.14 54274.01 88888.00 2015-01-23 01:15:25.909 023 11380.25 336.18 54274.04 88888.00 2015-01-23 01:15:26.409 023 11380.29 336.27 54273.90 88888.00 2015-01-23 01:15:26.909 023 11380.28 336.35 54273.89 88888.00 2015-01-23 01:15:27.409 023 11380.27 336.35 54273.89 88888.00 2015-01-23 01:15:27.909 023 11380.25 336.41 54273.91 88888.00 2015-01-23 01:15:28.409 023 11380.25 336.45 54273.89 88888.00 2015-01-23 01:15:28.909 023 11380.26 336.49 54273.81 88888.00 2015-01-23 01:15:29.409 023 11380.23 336.55 54273.81 88888.00 2015-01-23 01:15:29.909 023 11380.25 336.60 54273.74 88888.00 2015-01-23 01:15:30.409 023 11380.23 336.69 54273.64 88888.00 2015-01-23 01:15:30.909 023 11380.18 336.72 54273.57 88888.00 2015-01-23 01:15:31.409 023 11380.18 336.69 54273.48 88888.00 2015-01-23 01:15:31.909 023 11380.21 336.77 54273.50 88888.00 2015-01-23 01:15:32.409 023 11380.23 336.84 54273.50 88888.00 2015-01-23 01:15:32.909 023 11380.22 336.86 54273.52 88888.00 2015-01-23 01:15:33.409 023 11380.26 336.89 54273.43 88888.00 2015-01-23 01:15:33.909 023 11380.26 336.90 54273.33 88888.00 2015-01-23 01:15:34.409 023 11380.29 336.88 54273.30 88888.00 2015-01-23 01:15:34.909 023 11380.27 336.91 54273.30 88888.00 2015-01-23 01:15:35.409 023 11380.25 336.99 54273.24 88888.00 2015-01-23 01:15:35.909 023 11380.26 337.05 54273.19 88888.00 2015-01-23 01:15:36.409 023 11380.27 337.07 54273.10 88888.00 2015-01-23 01:15:36.909 023 11380.28 337.07 54273.11 88888.00 2015-01-23 01:15:37.409 023 11380.27 337.10 54273.06 88888.00 2015-01-23 01:15:37.909 023 11380.22 337.13 54273.04 88888.00 2015-01-23 01:15:38.409 023 11380.21 337.18 54272.99 88888.00 2015-01-23 01:15:38.909 023 11380.18 337.25 54272.95 88888.00 2015-01-23 01:15:39.409 023 11380.27 337.26 54272.89 88888.00 2015-01-23 01:15:39.909 023 11380.23 337.32 54272.78 88888.00 2015-01-23 01:15:40.409 023 11380.23 337.32 54272.67 88888.00 2015-01-23 01:15:40.909 023 11380.27 337.30 54272.67 88888.00 2015-01-23 01:15:41.409 023 11380.25 337.31 54272.59 88888.00 2015-01-23 01:15:41.909 023 11380.25 337.36 54272.48 88888.00 2015-01-23 01:15:42.409 023 11380.22 337.34 54272.46 88888.00 2015-01-23 01:15:42.909 023 11380.25 337.36 54272.37 88888.00 2015-01-23 01:15:43.409 023 11380.18 337.42 54272.05 88888.00 2015-01-23 01:15:43.909 023 11380.15 337.40 54271.94 88888.00 2015-01-23 01:15:44.409 023 11380.17 337.44 54271.98 88888.00 2015-01-23 01:15:44.909 023 11380.15 337.47 54272.13 88888.00 2015-01-23 01:15:45.409 023 11380.17 337.49 54272.11 88888.00 2015-01-23 01:15:45.909 023 11380.12 337.42 54272.14 88888.00 2015-01-23 01:15:46.409 023 11380.10 337.48 54272.23 88888.00 2015-01-23 01:15:46.909 023 11380.12 337.43 54272.17 88888.00 2015-01-23 01:15:47.409 023 11380.02 337.43 54272.07 88888.00 2015-01-23 01:15:47.909 023 11379.97 337.42 54272.03 88888.00 2015-01-23 01:15:48.409 023 11379.97 337.43 54271.96 88888.00 2015-01-23 01:15:48.909 023 11379.99 337.51 54271.92 88888.00 2015-01-23 01:15:49.409 023 11380.01 337.52 54271.82 88888.00 2015-01-23 01:15:49.909 023 11379.96 337.55 54271.79 88888.00 2015-01-23 01:15:50.409 023 11379.96 337.50 54271.72 88888.00 2015-01-23 01:15:50.909 023 11379.97 337.45 54271.68 88888.00 2015-01-23 01:15:51.409 023 11379.95 337.49 54271.54 88888.00 2015-01-23 01:15:51.909 023 11379.92 337.53 54271.47 88888.00 2015-01-23 01:15:52.409 023 11379.87 337.56 54271.52 88888.00 2015-01-23 01:15:52.909 023 11379.84 337.64 54271.50 88888.00 2015-01-23 01:15:53.409 023 11379.82 337.66 54271.37 88888.00 2015-01-23 01:15:53.909 023 11379.76 337.58 54271.28 88888.00 2015-01-23 01:15:54.409 023 11379.74 337.52 54271.18 88888.00 2015-01-23 01:15:54.909 023 11379.75 337.56 54271.06 88888.00 2015-01-23 01:15:55.409 023 11379.69 337.56 54271.06 88888.00 2015-01-23 01:15:55.909 023 11379.66 337.56 54270.97 88888.00 2015-01-23 01:15:56.409 023 11379.64 337.58 54270.98 88888.00 2015-01-23 01:15:56.909 023 11379.63 337.58 54271.03 88888.00 2015-01-23 01:15:57.409 023 11379.59 337.61 54270.98 88888.00 2015-01-23 01:15:57.909 023 11379.54 337.61 54270.91 88888.00 2015-01-23 01:15:58.409 023 11379.54 337.57 54270.93 88888.00 2015-01-23 01:15:58.909 023 11379.53 337.55 54270.91 88888.00 2015-01-23 01:15:59.409 023 11379.55 337.61 54270.78 88888.00 2015-01-23 01:15:59.909 023 11379.49 337.67 54270.74 88888.00 2015-01-23 01:16:00.409 023 11379.44 337.64 54270.64 88888.00 2015-01-23 01:16:00.909 023 11379.44 337.66 54270.53 88888.00 2015-01-23 01:16:01.409 023 11379.42 337.69 54270.47 88888.00 2015-01-23 01:16:01.909 023 11379.33 337.67 54270.54 88888.00 2015-01-23 01:16:02.409 023 11379.29 337.67 54270.50 88888.00 2015-01-23 01:16:02.909 023 11379.35 337.69 54270.43 88888.00 2015-01-23 01:16:03.409 023 11379.27 337.69 54270.41 88888.00 2015-01-23 01:16:03.909 023 11379.26 337.75 54270.31 88888.00 2015-01-23 01:16:04.409 023 11379.26 337.73 54270.20 88888.00 2015-01-23 01:16:04.909 023 11379.27 337.69 54270.12 88888.00 2015-01-23 01:16:05.409 023 11379.22 337.74 54270.10 88888.00 2015-01-23 01:16:05.909 023 11379.14 337.76 54270.10 88888.00 2015-01-23 01:16:06.409 023 11379.12 337.74 54270.02 88888.00 2015-01-23 01:16:06.909 023 11379.12 337.73 54269.99 88888.00 2015-01-23 01:16:07.409 023 11379.11 337.73 54269.94 88888.00 2015-01-23 01:16:07.909 023 11379.11 337.72 54269.91 88888.00 2015-01-23 01:16:08.409 023 11379.08 337.77 54269.86 88888.00 2015-01-23 01:16:08.909 023 11378.98 337.84 54269.82 88888.00 2015-01-23 01:16:09.409 023 11379.00 337.90 54269.76 88888.00 2015-01-23 01:16:09.909 023 11379.07 337.89 54269.61 88888.00 2015-01-23 01:16:10.409 023 11379.03 337.90 54269.57 88888.00 2015-01-23 01:16:10.909 023 11378.97 337.90 54269.61 88888.00 2015-01-23 01:16:11.409 023 11379.01 337.89 54269.53 88888.00 2015-01-23 01:16:11.909 023 11379.01 337.87 54269.56 88888.00 2015-01-23 01:16:12.409 023 11379.01 337.85 54269.49 88888.00 2015-01-23 01:16:12.909 023 11378.96 337.89 54269.33 88888.00 2015-01-23 01:16:13.409 023 11379.00 337.95 54269.26 88888.00 2015-01-23 01:16:13.909 023 11378.98 337.99 54269.22 88888.00 2015-01-23 01:16:14.409 023 11378.92 338.01 54269.18 88888.00 2015-01-23 01:16:14.909 023 11378.90 337.99 54269.17 88888.00 2015-01-23 01:16:15.409 023 11378.81 338.00 54269.00 88888.00 2015-01-23 01:16:15.909 023 11378.81 338.07 54268.87 88888.00 2015-01-23 01:16:16.409 023 11378.87 338.07 54268.90 88888.00 2015-01-23 01:16:16.909 023 11378.88 338.06 54268.88 88888.00 2015-01-23 01:16:17.409 023 11378.85 338.07 54268.91 88888.00 2015-01-23 01:16:17.909 023 11378.77 338.07 54269.26 88888.00 2015-01-23 01:16:18.409 023 11378.71 338.09 54269.36 88888.00 2015-01-23 01:16:18.909 023 11378.71 338.15 54269.24 88888.00 2015-01-23 01:16:19.409 023 11378.74 338.15 54269.07 88888.00 2015-01-23 01:16:19.909 023 11378.76 338.16 54268.89 88888.00 2015-01-23 01:16:20.409 023 11378.71 338.24 54268.73 88888.00 2015-01-23 01:16:20.909 023 11378.66 338.32 54268.56 88888.00 2015-01-23 01:16:21.409 023 11378.71 338.29 54268.31 88888.00 2015-01-23 01:16:21.909 023 11378.75 338.29 54267.96 88888.00 2015-01-23 01:16:22.409 023 11378.72 338.28 54267.96 88888.00 2015-01-23 01:16:22.909 023 11378.66 338.26 54268.02 88888.00 2015-01-23 01:16:23.409 023 11378.61 338.32 54268.07 88888.00 2015-01-23 01:16:23.909 023 11378.61 338.40 54268.06 88888.00 2015-01-23 01:16:24.409 023 11378.58 338.42 54268.04 88888.00 2015-01-23 01:16:24.909 023 11378.56 338.46 54268.03 88888.00 2015-01-23 01:16:25.409 023 11378.53 338.50 54268.08 88888.00 2015-01-23 01:16:25.909 023 11378.56 338.52 54268.12 88888.00 2015-01-23 01:16:26.409 023 11378.56 338.59 54267.98 88888.00 2015-01-23 01:16:26.909 023 11378.60 338.54 54267.89 88888.00 2015-01-23 01:16:27.409 023 11378.54 338.62 54267.98 88888.00 2015-01-23 01:16:27.909 023 11378.50 338.61 54267.98 88888.00 2015-01-23 01:16:28.409 023 11378.56 338.66 54267.91 88888.00 2015-01-23 01:16:28.909 023 11378.54 338.67 54267.92 88888.00 2015-01-23 01:16:29.409 023 11378.53 338.67 54267.83 88888.00 2015-01-23 01:16:29.909 023 11378.55 338.76 54267.76 88888.00 2015-01-23 01:16:30.409 023 11378.43 338.80 54267.75 88888.00 2015-01-23 01:16:30.909 023 11378.45 338.84 54267.67 88888.00 2015-01-23 01:16:31.409 023 11378.42 338.87 54267.58 88888.00 2015-01-23 01:16:31.909 023 11378.42 338.96 54267.55 88888.00 2015-01-23 01:16:32.409 023 11378.39 338.95 54267.51 88888.00 2015-01-23 01:16:32.909 023 11378.44 338.96 54267.54 88888.00 2015-01-23 01:16:33.409 023 11378.40 338.94 54267.54 88888.00 2015-01-23 01:16:33.909 023 11378.32 339.03 54267.54 88888.00 2015-01-23 01:16:34.409 023 11378.28 339.01 54267.40 88888.00 2015-01-23 01:16:34.909 023 11378.33 339.05 54267.32 88888.00 2015-01-23 01:16:35.409 023 11378.29 339.11 54267.30 88888.00 2015-01-23 01:16:35.909 023 11378.23 339.11 54267.30 88888.00 2015-01-23 01:16:36.409 023 11378.28 339.07 54267.22 88888.00 2015-01-23 01:16:36.909 023 11378.32 339.07 54267.14 88888.00 2015-01-23 01:16:37.409 023 11378.25 339.12 54267.11 88888.00 2015-01-23 01:16:37.909 023 11378.23 339.19 54267.04 88888.00 2015-01-23 01:16:38.409 023 11378.22 339.11 54267.04 88888.00 2015-01-23 01:16:38.909 023 11378.18 339.08 54266.87 88888.00 2015-01-23 01:16:39.409 023 11378.18 339.07 54266.81 88888.00 2015-01-23 01:16:39.909 023 11378.24 338.97 54266.72 88888.00 2015-01-23 01:16:40.409 023 11378.24 338.94 54266.68 88888.00 2015-01-23 01:16:40.909 023 11378.33 338.99 54266.53 88888.00 2015-01-23 01:16:41.409 023 11378.35 338.94 54266.38 88888.00 2015-01-23 01:16:41.909 023 11378.43 338.95 54266.27 88888.00 2015-01-23 01:16:42.409 023 11378.58 339.02 54266.18 88888.00 2015-01-23 01:16:42.909 023 11378.54 339.11 54266.13 88888.00 2015-01-23 01:16:43.409 023 11378.54 339.16 54266.14 88888.00 2015-01-23 01:16:43.909 023 11378.51 339.22 54266.16 88888.00 2015-01-23 01:16:44.409 023 11378.50 339.34 54266.10 88888.00 2015-01-23 01:16:44.909 023 11378.54 339.44 54266.09 88888.00 2015-01-23 01:16:45.409 023 11378.48 339.49 54266.11 88888.00 2015-01-23 01:16:45.909 023 11378.50 339.51 54266.06 88888.00 2015-01-23 01:16:46.409 023 11378.53 339.55 54265.99 88888.00 2015-01-23 01:16:46.909 023 11378.45 339.61 54265.96 88888.00 2015-01-23 01:16:47.409 023 11378.43 339.70 54265.93 88888.00 2015-01-23 01:16:47.909 023 11378.39 339.79 54265.87 88888.00 2015-01-23 01:16:48.409 023 11378.32 339.83 54265.84 88888.00 2015-01-23 01:16:48.909 023 11378.23 339.87 54265.90 88888.00 2015-01-23 01:16:49.409 023 11378.13 339.80 54265.82 88888.00 2015-01-23 01:16:49.909 023 11378.08 339.78 54265.78 88888.00 2015-01-23 01:16:50.409 023 11378.02 339.79 54265.79 88888.00 2015-01-23 01:16:50.909 023 11378.01 339.86 54265.80 88888.00 2015-01-23 01:16:51.409 023 11378.03 339.93 54265.75 88888.00 2015-01-23 01:16:51.909 023 11378.02 339.95 54265.75 88888.00 2015-01-23 01:16:52.409 023 11378.02 339.98 54265.85 88888.00 2015-01-23 01:16:52.909 023 11378.02 339.98 54265.87 88888.00 2015-01-23 01:16:53.409 023 11378.03 340.01 54265.78 88888.00 2015-01-23 01:16:53.909 023 11378.07 340.05 54265.63 88888.00 2015-01-23 01:16:54.409 023 11378.11 340.06 54265.63 88888.00 2015-01-23 01:16:54.909 023 11378.08 340.05 54265.63 88888.00 2015-01-23 01:16:55.409 023 11378.06 340.07 54265.57 88888.00 2015-01-23 01:16:55.909 023 11378.09 340.05 54265.49 88888.00 2015-01-23 01:16:56.409 023 11378.14 340.11 54265.35 88888.00 2015-01-23 01:16:56.909 023 11378.20 340.11 54265.30 88888.00 2015-01-23 01:16:57.409 023 11378.19 340.15 54265.26 88888.00 2015-01-23 01:16:57.909 023 11378.12 340.21 54265.22 88888.00 2015-01-23 01:16:58.409 023 11378.13 340.28 54265.13 88888.00 2015-01-23 01:16:58.909 023 11378.16 340.35 54265.12 88888.00 2015-01-23 01:16:59.409 023 11378.18 340.43 54265.12 88888.00 2015-01-23 01:16:59.909 023 11378.23 340.42 54265.00 88888.00 2015-01-23 01:17:00.409 023 11378.19 340.42 54264.88 88888.00 2015-01-23 01:17:00.909 023 11378.19 340.43 54264.85 88888.00 2015-01-23 01:17:01.409 023 11378.23 340.52 54264.79 88888.00 2015-01-23 01:17:01.909 023 11378.22 340.49 54264.73 88888.00 2015-01-23 01:17:02.409 023 11378.09 340.48 54264.67 88888.00 2015-01-23 01:17:02.909 023 11378.12 340.56 54264.62 88888.00 2015-01-23 01:17:03.409 023 11378.18 340.61 54264.56 88888.00 2015-01-23 01:17:03.909 023 11378.19 340.70 54264.50 88888.00 2015-01-23 01:17:04.409 023 11378.17 340.70 54264.41 88888.00 2015-01-23 01:17:04.909 023 11378.19 340.72 54264.40 88888.00 2015-01-23 01:17:05.409 023 11378.19 340.73 54264.48 88888.00 2015-01-23 01:17:05.909 023 11378.20 340.73 54264.45 88888.00 2015-01-23 01:17:06.409 023 11378.28 340.78 54264.35 88888.00 2015-01-23 01:17:06.909 023 11378.33 340.82 54264.34 88888.00 2015-01-23 01:17:07.409 023 11378.28 340.83 54264.44 88888.00 2015-01-23 01:17:07.909 023 11378.28 340.88 54264.38 88888.00 2015-01-23 01:17:08.409 023 11378.34 340.90 54264.32 88888.00 2015-01-23 01:17:08.909 023 11378.23 340.95 54264.21 88888.00 2015-01-23 01:17:09.409 023 11378.25 340.95 54264.06 88888.00 2015-01-23 01:17:09.909 023 11378.22 340.97 54264.07 88888.00 2015-01-23 01:17:10.409 023 11378.23 341.05 54264.08 88888.00 2015-01-23 01:17:10.909 023 11378.32 341.05 54264.03 88888.00 2015-01-23 01:17:11.409 023 11378.38 340.99 54263.94 88888.00 2015-01-23 01:17:11.909 023 11378.37 341.03 54263.86 88888.00 2015-01-23 01:17:12.409 023 11378.35 341.07 54263.86 88888.00 2015-01-23 01:17:12.909 023 11378.37 341.15 54263.95 88888.00 2015-01-23 01:17:13.409 023 11378.42 341.13 54263.89 88888.00 2015-01-23 01:17:13.909 023 11378.40 341.13 54263.77 88888.00 2015-01-23 01:17:14.409 023 11378.37 341.19 54263.73 88888.00 2015-01-23 01:17:14.909 023 11378.37 341.15 54263.61 88888.00 2015-01-23 01:17:15.409 023 11378.40 341.13 54263.53 88888.00 2015-01-23 01:17:15.909 023 11378.43 341.14 54263.53 88888.00 2015-01-23 01:17:16.409 023 11378.46 341.16 54263.45 88888.00 2015-01-23 01:17:16.909 023 11378.45 341.16 54263.48 88888.00 2015-01-23 01:17:17.409 023 11378.46 341.21 54263.43 88888.00 2015-01-23 01:17:17.909 023 11378.49 341.31 54263.37 88888.00 2015-01-23 01:17:18.409 023 11378.51 341.28 54263.40 88888.00 2015-01-23 01:17:18.909 023 11378.55 341.25 54263.31 88888.00 2015-01-23 01:17:19.409 023 11378.59 341.28 54263.36 88888.00 2015-01-23 01:17:19.909 023 11378.56 341.37 54263.35 88888.00 2015-01-23 01:17:20.409 023 11378.60 341.35 54263.17 88888.00 2015-01-23 01:17:20.909 023 11378.63 341.33 54263.06 88888.00 2015-01-23 01:17:21.409 023 11378.65 341.38 54262.95 88888.00 2015-01-23 01:17:21.909 023 11378.71 341.40 54262.94 88888.00 2015-01-23 01:17:22.409 023 11378.71 341.38 54262.91 88888.00 2015-01-23 01:17:22.909 023 11378.67 341.46 54262.89 88888.00 2015-01-23 01:17:23.409 023 11378.72 341.50 54262.90 88888.00 2015-01-23 01:17:23.909 023 11378.74 341.50 54262.83 88888.00 2015-01-23 01:17:24.409 023 11378.75 341.50 54262.72 88888.00 2015-01-23 01:17:24.909 023 11378.74 341.53 54262.60 88888.00 2015-01-23 01:17:25.409 023 11378.72 341.65 54262.58 88888.00 2015-01-23 01:17:25.909 023 11378.79 341.62 54262.64 88888.00 2015-01-23 01:17:26.409 023 11378.75 341.55 54262.57 88888.00 2015-01-23 01:17:26.909 023 11378.75 341.61 54262.46 88888.00 2015-01-23 01:17:27.409 023 11378.72 341.67 54262.42 88888.00 2015-01-23 01:17:27.909 023 11378.75 341.76 54262.42 88888.00 2015-01-23 01:17:28.409 023 11378.76 341.73 54262.32 88888.00 2015-01-23 01:17:28.909 023 11378.76 341.70 54262.30 88888.00 2015-01-23 01:17:29.409 023 11378.80 341.75 54262.25 88888.00 2015-01-23 01:17:29.909 023 11378.79 341.72 54262.23 88888.00 2015-01-23 01:17:30.409 023 11378.77 341.70 54262.28 88888.00 2015-01-23 01:17:30.909 023 11378.82 341.81 54262.20 88888.00 2015-01-23 01:17:31.409 023 11378.82 341.79 54262.12 88888.00 2015-01-23 01:17:31.909 023 11378.84 341.83 54261.95 88888.00 2015-01-23 01:17:32.409 023 11378.88 341.90 54261.92 88888.00 2015-01-23 01:17:32.909 023 11378.91 341.86 54261.88 88888.00 2015-01-23 01:17:33.409 023 11378.88 341.90 54261.89 88888.00 2015-01-23 01:17:33.909 023 11378.85 341.92 54261.82 88888.00 2015-01-23 01:17:34.409 023 11378.84 341.95 54261.81 88888.00 2015-01-23 01:17:34.909 023 11378.82 342.03 54261.78 88888.00 2015-01-23 01:17:35.409 023 11378.90 342.05 54261.70 88888.00 2015-01-23 01:17:35.909 023 11378.92 342.09 54261.68 88888.00 2015-01-23 01:17:36.409 023 11378.95 342.09 54261.59 88888.00 2015-01-23 01:17:36.909 023 11378.92 342.11 54261.52 88888.00 2015-01-23 01:17:37.409 023 11378.92 342.17 54261.44 88888.00 2015-01-23 01:17:37.909 023 11378.92 342.21 54261.36 88888.00 2015-01-23 01:17:38.409 023 11378.91 342.28 54261.37 88888.00 2015-01-23 01:17:38.909 023 11378.95 342.30 54261.38 88888.00 2015-01-23 01:17:39.410 023 11378.98 342.31 54261.41 88888.00 2015-01-23 01:17:39.910 023 11378.92 342.42 54261.28 88888.00 2015-01-23 01:17:40.410 023 11378.96 342.47 54261.20 88888.00 2015-01-23 01:17:40.910 023 11378.93 342.49 54261.15 88888.00 2015-01-23 01:17:41.410 023 11378.91 342.50 54261.02 88888.00 2015-01-23 01:17:41.910 023 11378.92 342.56 54261.02 88888.00 2015-01-23 01:17:42.410 023 11378.97 342.62 54260.94 88888.00 2015-01-23 01:17:42.910 023 11378.95 342.63 54260.88 88888.00 2015-01-23 01:17:43.410 023 11378.93 342.66 54260.89 88888.00 2015-01-23 01:17:43.910 023 11379.00 342.66 54260.93 88888.00 2015-01-23 01:17:44.410 023 11379.03 342.72 54260.78 88888.00 2015-01-23 01:17:44.910 023 11379.05 342.79 54260.65 88888.00 2015-01-23 01:17:45.410 023 11379.00 342.80 54260.62 88888.00 2015-01-23 01:17:45.910 023 11379.02 342.76 54260.59 88888.00 2015-01-23 01:17:46.410 023 11379.01 342.77 54260.54 88888.00 2015-01-23 01:17:46.910 023 11379.07 342.85 54260.45 88888.00 2015-01-23 01:17:47.410 023 11379.14 342.84 54260.39 88888.00 2015-01-23 01:17:47.910 023 11379.14 342.88 54260.54 88888.00 2015-01-23 01:17:48.410 023 11379.21 342.97 54260.43 88888.00 2015-01-23 01:17:48.910 023 11379.21 343.04 54260.27 88888.00 2015-01-23 01:17:49.410 023 11379.16 343.04 54260.15 88888.00 2015-01-23 01:17:49.910 023 11379.19 343.09 54260.02 88888.00 2015-01-23 01:17:50.410 023 11379.23 343.16 54259.96 88888.00 2015-01-23 01:17:50.910 023 11379.21 343.18 54260.00 88888.00 2015-01-23 01:17:51.410 023 11379.22 343.25 54259.85 88888.00 2015-01-23 01:17:51.910 023 11379.28 343.24 54259.73 88888.00 2015-01-23 01:17:52.410 023 11379.26 343.28 54259.60 88888.00 2015-01-23 01:17:52.910 023 11379.29 343.32 54259.52 88888.00 2015-01-23 01:17:53.410 023 11379.31 343.41 54259.59 88888.00 2015-01-23 01:17:53.910 023 11379.34 343.48 54259.57 88888.00 2015-01-23 01:17:54.410 023 11379.43 343.51 54259.44 88888.00 2015-01-23 01:17:54.910 023 11379.43 343.53 54259.40 88888.00 2015-01-23 01:17:55.410 023 11379.43 343.57 54259.30 88888.00 2015-01-23 01:17:55.910 023 11379.44 343.61 54259.21 88888.00 2015-01-23 01:17:56.410 023 11379.47 343.66 54259.17 88888.00 2015-01-23 01:17:56.910 023 11379.47 343.70 54258.99 88888.00 2015-01-23 01:17:57.410 023 11379.50 343.68 54258.94 88888.00 2015-01-23 01:17:57.910 023 11379.49 343.72 54258.92 88888.00 2015-01-23 01:17:58.410 023 11379.48 343.82 54258.88 88888.00 2015-01-23 01:17:58.910 023 11379.53 343.83 54258.77 88888.00 2015-01-23 01:17:59.410 023 11379.58 343.85 54258.69 88888.00 2015-01-23 01:17:59.910 023 11379.63 343.83 54258.60 88888.00 2015-01-23 01:18:00.410 023 11379.63 343.89 54258.57 88888.00 2015-01-23 01:18:00.910 023 11379.65 343.97 54258.43 88888.00 2015-01-23 01:18:01.410 023 11379.70 343.94 54258.42 88888.00 2015-01-23 01:18:01.910 023 11379.65 343.97 54258.35 88888.00 2015-01-23 01:18:02.410 023 11379.64 343.99 54258.25 88888.00 2015-01-23 01:18:02.910 023 11379.71 344.03 54258.24 88888.00 2015-01-23 01:18:03.410 023 11379.79 344.06 54258.09 88888.00 2015-01-23 01:18:03.910 023 11379.81 344.06 54257.93 88888.00 2015-01-23 01:18:04.410 023 11379.82 344.12 54257.83 88888.00 2015-01-23 01:18:04.910 023 11379.80 344.12 54257.89 88888.00 2015-01-23 01:18:05.410 023 11379.81 344.12 54257.84 88888.00 2015-01-23 01:18:05.910 023 11379.85 344.24 54257.80 88888.00 2015-01-23 01:18:06.410 023 11379.86 344.32 54257.72 88888.00 2015-01-23 01:18:06.910 023 11379.81 344.27 54257.65 88888.00 2015-01-23 01:18:07.410 023 11379.87 344.19 54257.49 88888.00 2015-01-23 01:18:07.910 023 11379.85 344.16 54257.42 88888.00 2015-01-23 01:18:08.410 023 11379.90 344.29 54257.41 88888.00 2015-01-23 01:18:08.910 023 11379.95 344.39 54257.25 88888.00 2015-01-23 01:18:09.410 023 11379.95 344.42 54257.29 88888.00 2015-01-23 01:18:09.910 023 11379.99 344.40 54257.20 88888.00 2015-01-23 01:18:10.410 023 11379.97 344.36 54257.04 88888.00 2015-01-23 01:18:10.910 023 11379.97 344.43 54257.03 88888.00 2015-01-23 01:18:11.410 023 11380.05 344.46 54256.96 88888.00 2015-01-23 01:18:11.910 023 11380.05 344.43 54256.86 88888.00 2015-01-23 01:18:12.410 023 11380.03 344.51 54256.81 88888.00 2015-01-23 01:18:12.910 023 11380.06 344.54 54256.68 88888.00 2015-01-23 01:18:13.410 023 11380.07 344.56 54256.62 88888.00 2015-01-23 01:18:13.910 023 11380.08 344.53 54256.68 88888.00 2015-01-23 01:18:14.410 023 11380.08 344.58 54256.64 88888.00 2015-01-23 01:18:14.910 023 11380.08 344.61 54256.59 88888.00 2015-01-23 01:18:15.410 023 11380.17 344.66 54256.55 88888.00 2015-01-23 01:18:15.910 023 11380.23 344.65 54256.45 88888.00 2015-01-23 01:18:16.410 023 11380.21 344.74 54256.34 88888.00 2015-01-23 01:18:16.910 023 11380.22 344.82 54256.25 88888.00 2015-01-23 01:18:17.410 023 11380.28 344.86 54256.13 88888.00 2015-01-23 01:18:17.910 023 11380.29 344.84 54256.09 88888.00 2015-01-23 01:18:18.410 023 11380.34 344.87 54255.94 88888.00 2015-01-23 01:18:18.910 023 11380.38 344.92 54255.88 88888.00 2015-01-23 01:18:19.410 023 11380.36 344.90 54255.91 88888.00 2015-01-23 01:18:19.910 023 11380.36 344.96 54255.85 88888.00 2015-01-23 01:18:20.410 023 11380.39 345.04 54255.87 88888.00 2015-01-23 01:18:20.910 023 11380.49 345.09 54255.80 88888.00 2015-01-23 01:18:21.410 023 11380.53 345.17 54255.78 88888.00 2015-01-23 01:18:21.910 023 11380.49 345.16 54256.09 88888.00 2015-01-23 01:18:22.410 023 11380.49 345.22 54256.18 88888.00 2015-01-23 01:18:22.910 023 11380.62 345.32 54255.97 88888.00 2015-01-23 01:18:23.410 023 11380.69 345.37 54255.71 88888.00 2015-01-23 01:18:23.910 023 11380.75 345.42 54255.52 88888.00 2015-01-23 01:18:24.410 023 11380.90 345.46 54255.41 88888.00 2015-01-23 01:18:24.910 023 11380.88 345.52 54255.32 88888.00 2015-01-23 01:18:25.410 023 11380.81 345.53 54254.91 88888.00 2015-01-23 01:18:25.910 023 11380.83 345.55 54254.62 88888.00 2015-01-23 01:18:26.410 023 11380.83 345.58 54254.54 88888.00 2015-01-23 01:18:26.910 023 11380.86 345.61 54254.53 88888.00 2015-01-23 01:18:27.410 023 11380.93 345.71 54254.48 88888.00 2015-01-23 01:18:27.910 023 11380.94 345.77 54254.44 88888.00 2015-01-23 01:18:28.410 023 11380.99 345.80 54254.40 88888.00 2015-01-23 01:18:28.910 023 11381.01 345.89 54254.39 88888.00 2015-01-23 01:18:29.410 023 11381.02 345.96 54254.20 88888.00 2015-01-23 01:18:29.910 023 11381.11 345.95 54254.09 88888.00 2015-01-23 01:18:30.410 023 11381.12 346.03 54254.14 88888.00 2015-01-23 01:18:30.910 023 11381.18 346.09 54254.13 88888.00 2015-01-23 01:18:31.410 023 11381.21 346.15 54254.08 88888.00 2015-01-23 01:18:31.910 023 11381.22 346.18 54254.07 88888.00 2015-01-23 01:18:32.410 023 11381.32 346.22 54253.94 88888.00 2015-01-23 01:18:32.910 023 11381.43 346.36 54253.78 88888.00 2015-01-23 01:18:33.410 023 11381.46 346.42 54253.59 88888.00 2015-01-23 01:18:33.910 023 11381.46 346.45 54253.52 88888.00 2015-01-23 01:18:34.410 023 11381.51 346.54 54253.47 88888.00 2015-01-23 01:18:34.910 023 11381.53 346.55 54253.36 88888.00 2015-01-23 01:18:35.410 023 11381.57 346.61 54253.24 88888.00 2015-01-23 01:18:35.910 023 11381.69 346.67 54253.17 88888.00 2015-01-23 01:18:36.410 023 11381.75 346.72 54253.08 88888.00 2015-01-23 01:18:36.910 023 11381.77 346.78 54252.95 88888.00 2015-01-23 01:18:37.410 023 11381.75 346.84 54252.81 88888.00 2015-01-23 01:18:37.910 023 11381.85 346.90 54252.63 88888.00 2015-01-23 01:18:38.410 023 11381.96 347.01 54252.55 88888.00 2015-01-23 01:18:38.910 023 11381.95 347.03 54252.41 88888.00 2015-01-23 01:18:39.410 023 11381.95 347.08 54252.27 88888.00 2015-01-23 01:18:39.910 023 11382.04 347.16 54252.13 88888.00 2015-01-23 01:18:40.410 023 11382.08 347.21 54251.98 88888.00 2015-01-23 01:18:40.910 023 11382.08 347.27 54251.81 88888.00 2015-01-23 01:18:41.410 023 11382.10 347.33 54251.67 88888.00 2015-01-23 01:18:41.910 023 11382.17 347.39 54251.57 88888.00 2015-01-23 01:18:42.410 023 11382.17 347.46 54251.51 88888.00 2015-01-23 01:18:42.910 023 11382.24 347.47 54251.33 88888.00 2015-01-23 01:18:43.410 023 11382.26 347.47 54251.15 88888.00 2015-01-23 01:18:43.910 023 11382.37 347.50 54250.97 88888.00 2015-01-23 01:18:44.410 023 11382.43 347.48 54250.82 88888.00 2015-01-23 01:18:44.910 023 11382.38 347.54 54250.65 88888.00 2015-01-23 01:18:45.410 023 11382.43 347.64 54250.44 88888.00 2015-01-23 01:18:45.910 023 11382.40 347.61 54250.29 88888.00 2015-01-23 01:18:46.410 023 11382.37 347.58 54250.13 88888.00 2015-01-23 01:18:46.910 023 11382.32 347.60 54250.05 88888.00 2015-01-23 01:18:47.410 023 11382.30 347.66 54249.97 88888.00 2015-01-23 01:18:47.910 023 11382.37 347.72 54249.82 88888.00 2015-01-23 01:18:48.410 023 11382.40 347.78 54249.71 88888.00 2015-01-23 01:18:48.910 023 11382.36 347.75 54249.48 88888.00 2015-01-23 01:18:49.410 023 11382.36 347.79 54249.25 88888.00 2015-01-23 01:18:49.910 023 11382.36 347.80 54249.22 88888.00 2015-01-23 01:18:50.410 023 11382.38 347.83 54249.13 88888.00 2015-01-23 01:18:50.910 023 11382.40 347.88 54248.99 88888.00 2015-01-23 01:18:51.410 023 11382.45 347.88 54248.83 88888.00 2015-01-23 01:18:51.910 023 11382.36 347.90 54248.80 88888.00 2015-01-23 01:18:52.410 023 11382.30 347.98 54248.68 88888.00 2015-01-23 01:18:52.910 023 11382.27 348.07 54248.59 88888.00 2015-01-23 01:18:53.410 023 11382.20 348.14 54248.52 88888.00 2015-01-23 01:18:53.910 023 11382.17 348.19 54248.30 88888.00 2015-01-23 01:18:54.410 023 11382.17 348.23 54248.22 88888.00 2015-01-23 01:18:54.910 023 11382.15 348.30 54248.16 88888.00 2015-01-23 01:18:55.410 023 11382.16 348.37 54248.09 88888.00 2015-01-23 01:18:55.910 023 11382.21 348.43 54247.90 88888.00 2015-01-23 01:18:56.410 023 11382.25 348.54 54247.85 88888.00 2015-01-23 01:18:56.910 023 11382.26 348.63 54247.81 88888.00 2015-01-23 01:18:57.410 023 11382.32 348.68 54247.71 88888.00 2015-01-23 01:18:57.910 023 11382.35 348.67 54247.66 88888.00 2015-01-23 01:18:58.410 023 11382.37 348.60 54247.52 88888.00 2015-01-23 01:18:58.910 023 11382.45 348.59 54247.42 88888.00 2015-01-23 01:18:59.410 023 11382.48 348.54 54247.31 88888.00 2015-01-23 01:18:59.910 023 11382.51 348.51 54247.16 88888.00 2015-01-23 01:19:00.410 023 11382.52 348.50 54247.14 88888.00 2015-01-23 01:19:00.910 023 11382.50 348.51 54247.06 88888.00 2015-01-23 01:19:01.410 023 11382.51 348.43 54246.99 88888.00 2015-01-23 01:19:01.910 023 11382.51 348.40 54246.92 88888.00 2015-01-23 01:19:02.410 023 11382.55 348.41 54246.75 88888.00 2015-01-23 01:19:02.910 023 11382.51 348.41 54246.66 88888.00 2015-01-23 01:19:03.410 023 11382.48 348.34 54246.69 88888.00 2015-01-23 01:19:03.910 023 11382.52 348.28 54246.55 88888.00 2015-01-23 01:19:04.410 023 11382.42 348.21 54246.42 88888.00 2015-01-23 01:19:04.910 023 11382.37 348.21 54246.32 88888.00 2015-01-23 01:19:05.410 023 11382.35 348.13 54246.22 88888.00 2015-01-23 01:19:05.910 023 11382.25 348.14 54246.17 88888.00 2015-01-23 01:19:06.410 023 11382.21 348.23 54245.90 88888.00 2015-01-23 01:19:06.910 023 11382.17 348.17 54245.55 88888.00 2015-01-23 01:19:07.410 023 11382.11 348.23 54245.55 88888.00 2015-01-23 01:19:07.910 023 11382.10 348.28 54245.74 88888.00 2015-01-23 01:19:08.410 023 11382.11 348.30 54245.88 88888.00 2015-01-23 01:19:08.910 023 11382.08 348.30 54245.93 88888.00 2015-01-23 01:19:09.410 023 11382.14 348.36 54245.85 88888.00 2015-01-23 01:19:09.910 023 11382.14 348.33 54245.89 88888.00 2015-01-23 01:19:10.410 023 11382.14 348.37 54245.84 88888.00 2015-01-23 01:19:10.910 023 11382.19 348.34 54245.83 88888.00 2015-01-23 01:19:11.410 023 11382.17 348.33 54245.73 88888.00 2015-01-23 01:19:11.910 023 11382.20 348.36 54245.61 88888.00 2015-01-23 01:19:12.410 023 11382.16 348.33 54245.58 88888.00 2015-01-23 01:19:12.910 023 11382.14 348.30 54245.54 88888.00 2015-01-23 01:19:13.410 023 11382.17 348.30 54245.46 88888.00 2015-01-23 01:19:13.910 023 11382.17 348.26 54245.38 88888.00 2015-01-23 01:19:14.410 023 11382.14 348.25 54245.35 88888.00 2015-01-23 01:19:14.910 023 11382.12 348.26 54245.30 88888.00 2015-01-23 01:19:15.410 023 11382.08 348.28 54245.28 88888.00 2015-01-23 01:19:15.910 023 11382.11 348.29 54245.12 88888.00 2015-01-23 01:19:16.410 023 11382.15 348.26 54244.91 88888.00 2015-01-23 01:19:16.910 023 11382.11 348.21 54244.79 88888.00 2015-01-23 01:19:17.410 023 11382.11 348.23 54244.71 88888.00 2015-01-23 01:19:17.910 023 11382.10 348.20 54244.65 88888.00 2015-01-23 01:19:18.410 023 11382.03 348.17 54244.61 88888.00 2015-01-23 01:19:18.910 023 11382.00 348.16 54244.49 88888.00 2015-01-23 01:19:19.410 023 11382.01 348.19 54244.43 88888.00 2015-01-23 01:19:19.910 023 11382.00 348.22 54244.33 88888.00 2015-01-23 01:19:20.410 023 11381.93 348.19 54244.26 88888.00 2015-01-23 01:19:20.910 023 11381.89 348.13 54244.22 88888.00 2015-01-23 01:19:21.410 023 11381.90 348.16 54244.21 88888.00 2015-01-23 01:19:21.910 023 11381.95 348.21 54244.08 88888.00 2015-01-23 01:19:22.410 023 11381.90 348.19 54243.99 88888.00 2015-01-23 01:19:22.910 023 11381.87 348.19 54243.96 88888.00 2015-01-23 01:19:23.410 023 11381.80 348.17 54243.91 88888.00 2015-01-23 01:19:23.910 023 11381.89 348.15 54243.80 88888.00 2015-01-23 01:19:24.410 023 11381.91 348.09 54243.69 88888.00 2015-01-23 01:19:24.910 023 11381.85 348.07 54243.61 88888.00 2015-01-23 01:19:25.410 023 11381.87 348.09 54243.54 88888.00 2015-01-23 01:19:25.910 023 11381.90 348.14 54243.38 88888.00 2015-01-23 01:19:26.410 023 11381.85 348.14 54243.17 88888.00 2015-01-23 01:19:26.910 023 11381.77 348.15 54243.19 88888.00 2015-01-23 01:19:27.410 023 11381.75 348.13 54243.17 88888.00 2015-01-23 01:19:27.910 023 11381.82 348.11 54242.98 88888.00 2015-01-23 01:19:28.410 023 11381.84 348.08 54242.83 88888.00 2015-01-23 01:19:28.910 023 11381.77 348.11 54242.75 88888.00 2015-01-23 01:19:29.410 023 11381.79 348.13 54242.60 88888.00 2015-01-23 01:19:29.910 023 11381.79 348.13 54242.49 88888.00 2015-01-23 01:19:30.410 023 11381.83 348.16 54242.33 88888.00 2015-01-23 01:19:30.910 023 11381.88 348.13 54242.28 88888.00 2015-01-23 01:19:31.410 023 11381.89 348.13 54242.20 88888.00 2015-01-23 01:19:31.910 023 11381.85 348.07 54242.13 88888.00 2015-01-23 01:19:32.410 023 11381.87 348.05 54242.14 88888.00 2015-01-23 01:19:32.910 023 11381.98 348.08 54241.99 88888.00 2015-01-23 01:19:33.410 023 11381.90 348.13 54241.87 88888.00 2015-01-23 01:19:33.910 023 11381.88 348.14 54241.80 88888.00 2015-01-23 01:19:34.410 023 11381.93 348.11 54241.67 88888.00 2015-01-23 01:19:34.910 023 11381.98 348.14 54241.59 88888.00 2015-01-23 01:19:35.410 023 11382.01 348.21 54241.47 88888.00 2015-01-23 01:19:35.910 023 11382.09 348.23 54241.23 88888.00 2015-01-23 01:19:36.410 023 11382.08 348.26 54241.14 88888.00 2015-01-23 01:19:36.910 023 11382.08 348.24 54241.10 88888.00 2015-01-23 01:19:37.410 023 11382.14 348.23 54240.97 88888.00 2015-01-23 01:19:37.910 023 11382.14 348.26 54240.85 88888.00 2015-01-23 01:19:38.410 023 11382.17 348.31 54240.79 88888.00 2015-01-23 01:19:38.910 023 11382.22 348.33 54240.63 88888.00 2015-01-23 01:19:39.410 023 11382.27 348.34 54240.43 88888.00 2015-01-23 01:19:39.910 023 11382.25 348.40 54240.28 88888.00 2015-01-23 01:19:40.410 023 11382.33 348.47 54240.15 88888.00 2015-01-23 01:19:40.910 023 11382.40 348.46 54240.04 88888.00 2015-01-23 01:19:41.410 023 11382.41 348.42 54239.94 88888.00 2015-01-23 01:19:41.910 023 11382.47 348.45 54239.80 88888.00 2015-01-23 01:19:42.410 023 11382.51 348.45 54239.68 88888.00 2015-01-23 01:19:42.910 023 11382.57 348.47 54239.53 88888.00 2015-01-23 01:19:43.410 023 11382.61 348.47 54239.35 88888.00 2015-01-23 01:19:43.910 023 11382.66 348.53 54239.22 88888.00 2015-01-23 01:19:44.410 023 11382.66 348.55 54239.09 88888.00 2015-01-23 01:19:44.910 023 11382.68 348.62 54238.99 88888.00 2015-01-23 01:19:45.410 023 11382.77 348.60 54238.81 88888.00 2015-01-23 01:19:45.910 023 11382.84 348.66 54238.75 88888.00 2015-01-23 01:19:46.410 023 11382.90 348.67 54238.71 88888.00 2015-01-23 01:19:46.910 023 11382.92 348.68 54238.63 88888.00 2015-01-23 01:19:47.410 023 11382.97 348.71 54238.43 88888.00 2015-01-23 01:19:47.910 023 11382.97 348.68 54238.31 88888.00 2015-01-23 01:19:48.410 023 11383.04 348.76 54238.15 88888.00 2015-01-23 01:19:48.910 023 11383.06 348.80 54237.98 88888.00 2015-01-23 01:19:49.410 023 11383.13 348.85 54237.91 88888.00 2015-01-23 01:19:49.910 023 11383.16 348.92 54237.82 88888.00 2015-01-23 01:19:50.410 023 11383.24 348.93 54237.59 88888.00 2015-01-23 01:19:50.910 023 11383.29 348.89 54237.50 88888.00 2015-01-23 01:19:51.410 023 11383.29 348.90 54237.47 88888.00 2015-01-23 01:19:51.910 023 11383.37 348.93 54237.29 88888.00 2015-01-23 01:19:52.410 023 11383.45 348.96 54237.14 88888.00 2015-01-23 01:19:52.910 023 11383.58 348.99 54237.04 88888.00 2015-01-23 01:19:53.410 023 11383.62 349.01 54236.92 88888.00 2015-01-23 01:19:53.910 023 11383.60 349.05 54236.70 88888.00 2015-01-23 01:19:54.410 023 11383.62 349.07 54236.64 88888.00 2015-01-23 01:19:54.910 023 11383.70 349.05 54236.53 88888.00 2015-01-23 01:19:55.410 023 11383.71 349.07 54236.35 88888.00 2015-01-23 01:19:55.910 023 11383.76 349.05 54236.22 88888.00 2015-01-23 01:19:56.410 023 11383.76 349.05 54236.06 88888.00 2015-01-23 01:19:56.910 023 11383.78 349.07 54235.92 88888.00 2015-01-23 01:19:57.410 023 11383.76 349.07 54235.71 88888.00 2015-01-23 01:19:57.910 023 11383.83 349.16 54235.70 88888.00 2015-01-23 01:19:58.410 023 11383.86 349.19 54235.56 88888.00 2015-01-23 01:19:58.910 023 11383.93 349.17 54235.45 88888.00 2015-01-23 01:19:59.410 023 11383.95 349.23 54235.37 88888.00 2015-01-23 01:19:59.910 023 11383.97 349.19 54235.29 88888.00 2015-01-23 01:20:00.410 023 11384.00 349.19 54235.21 88888.00 2015-01-23 01:20:00.910 023 11384.00 349.12 54235.11 88888.00 2015-01-23 01:20:01.410 023 11384.08 349.14 54234.99 88888.00 2015-01-23 01:20:01.910 023 11384.12 349.14 54234.96 88888.00 2015-01-23 01:20:02.410 023 11384.13 349.10 54234.86 88888.00 2015-01-23 01:20:02.910 023 11384.15 349.15 54234.75 88888.00 2015-01-23 01:20:03.410 023 11384.18 349.12 54234.62 88888.00 2015-01-23 01:20:03.910 023 11384.20 349.14 54234.53 88888.00 2015-01-23 01:20:04.410 023 11384.23 349.14 54234.43 88888.00 2015-01-23 01:20:04.910 023 11384.25 349.15 54234.38 88888.00 2015-01-23 01:20:05.410 023 11384.34 349.19 54234.31 88888.00 2015-01-23 01:20:05.910 023 11384.39 349.14 54234.31 88888.00 2015-01-23 01:20:06.410 023 11384.38 349.12 54234.23 88888.00 2015-01-23 01:20:06.910 023 11384.41 349.08 54234.12 88888.00 2015-01-23 01:20:07.410 023 11384.40 349.08 54234.00 88888.00 2015-01-23 01:20:07.910 023 11384.44 349.14 54233.83 88888.00 2015-01-23 01:20:08.410 023 11384.52 349.16 54233.73 88888.00 2015-01-23 01:20:08.910 023 11384.59 349.21 54233.72 88888.00 2015-01-23 01:20:09.410 023 11384.66 349.19 54233.62 88888.00 2015-01-23 01:20:09.910 023 11384.65 349.19 54233.46 88888.00 2015-01-23 01:20:10.410 023 11384.67 349.18 54233.35 88888.00 2015-01-23 01:20:10.910 023 11384.73 349.18 54233.29 88888.00 2015-01-23 01:20:11.410 023 11384.75 349.19 54233.21 88888.00 2015-01-23 01:20:11.910 023 11384.80 349.17 54233.11 88888.00 2015-01-23 01:20:12.410 023 11384.86 349.23 54232.95 88888.00 2015-01-23 01:20:12.910 023 11384.87 349.19 54232.87 88888.00 2015-01-23 01:20:13.410 023 11384.87 349.14 54232.84 88888.00 2015-01-23 01:20:13.910 023 11384.94 349.22 54232.85 88888.00 2015-01-23 01:20:14.411 023 11384.94 349.27 54232.83 88888.00 2015-01-23 01:20:14.911 023 11384.98 349.25 54232.73 88888.00 2015-01-23 01:20:15.411 023 11384.99 349.19 54232.56 88888.00 2015-01-23 01:20:15.911 023 11384.99 349.30 54232.33 88888.00 2015-01-23 01:20:16.411 023 11385.04 349.26 54232.20 88888.00 2015-01-23 01:20:16.911 023 11385.04 349.29 54232.24 88888.00 2015-01-23 01:20:17.411 023 11385.13 349.27 54232.17 88888.00 2015-01-23 01:20:17.911 023 11385.17 349.31 54232.11 88888.00 2015-01-23 01:20:18.411 023 11385.13 349.29 54232.15 88888.00 2015-01-23 01:20:18.911 023 11385.14 349.29 54232.10 88888.00 2015-01-23 01:20:19.411 023 11385.22 349.30 54232.10 88888.00 2015-01-23 01:20:19.911 023 11385.17 349.36 54232.03 88888.00 2015-01-23 01:20:20.411 023 11385.24 349.41 54232.04 88888.00 2015-01-23 01:20:20.911 023 11385.32 349.41 54231.93 88888.00 2015-01-23 01:20:21.411 023 11385.36 349.39 54231.90 88888.00 2015-01-23 01:20:21.911 023 11385.39 349.43 54231.92 88888.00 2015-01-23 01:20:22.411 023 11385.45 349.49 54231.93 88888.00 2015-01-23 01:20:22.911 023 11385.55 349.49 54231.80 88888.00 2015-01-23 01:20:23.411 023 11385.64 349.56 54231.72 88888.00 2015-01-23 01:20:23.911 023 11385.66 349.59 54231.63 88888.00 2015-01-23 01:20:24.411 023 11385.66 349.61 54231.88 88888.00 2015-01-23 01:20:24.911 023 11385.69 349.65 54231.98 88888.00 2015-01-23 01:20:25.411 023 11385.82 349.71 54231.87 88888.00 2015-01-23 01:20:25.911 023 11385.90 349.68 54231.69 88888.00 2015-01-23 01:20:26.411 023 11385.93 349.74 54231.40 88888.00 2015-01-23 01:20:26.911 023 11385.98 349.80 54231.22 88888.00 2015-01-23 01:20:27.411 023 11386.08 349.82 54231.05 88888.00 2015-01-23 01:20:27.911 023 11386.21 349.82 54230.97 88888.00 2015-01-23 01:20:28.411 023 11386.29 349.86 54230.44 88888.00 2015-01-23 01:20:28.911 023 11386.38 349.86 54230.27 88888.00 2015-01-23 01:20:29.411 023 11386.44 349.89 54230.38 88888.00 2015-01-23 01:20:29.911 023 11386.50 349.99 54230.35 88888.00 2015-01-23 01:20:30.411 023 11386.58 350.00 54230.29 88888.00 2015-01-23 01:20:30.911 023 11386.63 350.01 54230.19 88888.00 2015-01-23 01:20:31.411 023 11386.74 350.14 54230.14 88888.00 2015-01-23 01:20:31.911 023 11386.87 350.22 54230.12 88888.00 2015-01-23 01:20:32.411 023 11386.95 350.28 54230.06 88888.00 2015-01-23 01:20:32.911 023 11387.05 350.37 54229.95 88888.00 2015-01-23 01:20:33.411 023 11387.07 350.42 54229.78 88888.00 2015-01-23 01:20:33.911 023 11387.15 350.47 54229.64 88888.00 2015-01-23 01:20:34.411 023 11387.22 350.48 54229.44 88888.00 2015-01-23 01:20:34.911 023 11387.36 350.52 54229.42 88888.00 2015-01-23 01:20:35.411 023 11387.43 350.64 54229.36 88888.00 2015-01-23 01:20:35.911 023 11387.47 350.66 54229.24 88888.00 2015-01-23 01:20:36.411 023 11387.54 350.70 54229.14 88888.00 2015-01-23 01:20:36.911 023 11387.65 350.75 54229.08 88888.00 2015-01-23 01:20:37.411 023 11387.76 350.83 54228.92 88888.00 2015-01-23 01:20:37.911 023 11387.85 350.86 54228.87 88888.00 2015-01-23 01:20:38.411 023 11387.89 350.87 54228.73 88888.00 2015-01-23 01:20:38.911 023 11387.95 350.92 54228.57 88888.00 2015-01-23 01:20:39.411 023 11388.06 350.95 54228.52 88888.00 2015-01-23 01:20:39.911 023 11388.11 350.99 54228.43 88888.00 2015-01-23 01:20:40.411 023 11388.21 351.01 54228.25 88888.00 2015-01-23 01:20:40.911 023 11388.28 351.02 54228.13 88888.00 2015-01-23 01:20:41.411 023 11388.37 351.04 54228.01 88888.00 2015-01-23 01:20:41.911 023 11388.48 351.12 54227.98 88888.00 2015-01-23 01:20:42.411 023 11388.53 351.16 54227.90 88888.00 2015-01-23 01:20:42.911 023 11388.67 351.20 54227.76 88888.00 2015-01-23 01:20:43.411 023 11388.79 351.23 54227.67 88888.00 2015-01-23 01:20:43.911 023 11388.80 351.28 54227.56 88888.00 2015-01-23 01:20:44.411 023 11388.94 351.29 54227.43 88888.00 2015-01-23 01:20:44.911 023 11389.07 351.33 54227.39 88888.00 2015-01-23 01:20:45.411 023 11389.16 351.37 54227.14 88888.00 2015-01-23 01:20:45.911 023 11389.21 351.40 54227.12 88888.00 2015-01-23 01:20:46.411 023 11389.26 351.46 54227.03 88888.00 2015-01-23 01:20:46.911 023 11389.36 351.51 54226.82 88888.00 2015-01-23 01:20:47.411 023 11389.45 351.47 54226.64 88888.00 2015-01-23 01:20:47.911 023 11389.52 351.50 54226.55 88888.00 2015-01-23 01:20:48.411 023 11389.54 351.52 54226.46 88888.00 2015-01-23 01:20:48.911 023 11389.66 351.55 54226.45 88888.00 2015-01-23 01:20:49.411 023 11389.68 351.57 54226.37 88888.00 2015-01-23 01:20:49.911 023 11389.68 351.60 54226.25 88888.00 2015-01-23 01:20:50.411 023 11389.84 351.69 54226.08 88888.00 2015-01-23 01:20:50.911 023 11389.98 351.72 54226.05 88888.00 2015-01-23 01:20:51.411 023 11389.99 351.78 54226.00 88888.00 2015-01-23 01:20:51.911 023 11389.99 351.85 54225.97 88888.00 2015-01-23 01:20:52.411 023 11390.01 351.88 54225.81 88888.00 2015-01-23 01:20:52.911 023 11390.11 351.92 54225.67 88888.00 2015-01-23 01:20:53.411 023 11390.15 351.94 54225.61 88888.00 2015-01-23 01:20:53.911 023 11390.16 351.95 54225.59 88888.00 2015-01-23 01:20:54.411 023 11390.15 352.00 54225.54 88888.00 2015-01-23 01:20:54.911 023 11390.20 352.00 54225.45 88888.00 2015-01-23 01:20:55.411 023 11390.32 352.03 54225.41 88888.00 2015-01-23 01:20:55.911 023 11390.35 352.10 54225.39 88888.00 2015-01-23 01:20:56.411 023 11390.43 352.18 54225.38 88888.00 2015-01-23 01:20:56.911 023 11390.57 352.23 54225.18 88888.00 2015-01-23 01:20:57.411 023 11390.71 352.27 54225.10 88888.00 2015-01-23 01:20:57.911 023 11390.81 352.31 54224.99 88888.00 2015-01-23 01:20:58.411 023 11390.87 352.38 54224.87 88888.00 2015-01-23 01:20:58.911 023 11390.95 352.44 54224.78 88888.00 2015-01-23 01:20:59.411 023 11391.08 352.47 54224.61 88888.00 2015-01-23 01:20:59.911 023 11391.16 352.54 54224.48 88888.00 2015-01-23 01:21:00.411 023 11391.19 352.59 54224.52 88888.00 2015-01-23 01:21:00.911 023 11391.23 352.65 54224.48 88888.00 2015-01-23 01:21:01.411 023 11391.26 352.75 54224.24 88888.00 2015-01-23 01:21:01.911 023 11391.34 352.80 54224.26 88888.00 2015-01-23 01:21:02.411 023 11391.42 352.86 54224.17 88888.00 2015-01-23 01:21:02.911 023 11391.49 352.93 54224.06 88888.00 2015-01-23 01:21:03.411 023 11391.55 352.97 54223.92 88888.00 2015-01-23 01:21:03.911 023 11391.60 353.01 54223.82 88888.00 2015-01-23 01:21:04.411 023 11391.66 353.04 54223.71 88888.00 2015-01-23 01:21:04.911 023 11391.75 353.13 54223.70 88888.00 2015-01-23 01:21:05.411 023 11391.79 353.11 54223.65 88888.00 2015-01-23 01:21:05.911 023 11391.91 353.13 54223.52 88888.00 2015-01-23 01:21:06.411 023 11391.96 353.20 54223.36 88888.00 2015-01-23 01:21:06.911 023 11391.96 353.23 54223.39 88888.00 2015-01-23 01:21:07.411 023 11392.04 353.29 54223.28 88888.00 2015-01-23 01:21:07.911 023 11392.09 353.36 54223.22 88888.00 2015-01-23 01:21:08.411 023 11392.17 353.38 54223.08 88888.00 2015-01-23 01:21:08.911 023 11392.21 353.44 54222.96 88888.00 2015-01-23 01:21:09.411 023 11392.28 353.49 54222.93 88888.00 2015-01-23 01:21:09.911 023 11392.31 353.48 54222.92 88888.00 2015-01-23 01:21:10.411 023 11392.31 353.52 54222.93 88888.00 2015-01-23 01:21:10.911 023 11392.36 353.53 54222.84 88888.00 2015-01-23 01:21:11.411 023 11392.45 353.53 54222.80 88888.00 2015-01-23 01:21:11.911 023 11392.52 353.58 54222.82 88888.00 2015-01-23 01:21:12.411 023 11392.55 353.58 54222.76 88888.00 2015-01-23 01:21:12.911 023 11392.54 353.61 54222.73 88888.00 2015-01-23 01:21:13.411 023 11392.50 353.71 54222.65 88888.00 2015-01-23 01:21:13.911 023 11392.56 353.73 54222.55 88888.00 2015-01-23 01:21:14.411 023 11392.60 353.74 54222.39 88888.00 2015-01-23 01:21:14.911 023 11392.64 353.80 54222.24 88888.00 2015-01-23 01:21:15.411 023 11392.65 353.88 54222.22 88888.00 2015-01-23 01:21:15.911 023 11392.62 353.88 54222.17 88888.00 2015-01-23 01:21:16.411 023 11392.72 353.91 54222.24 88888.00 2015-01-23 01:21:16.911 023 11392.80 353.95 54222.11 88888.00 2015-01-23 01:21:17.411 023 11392.78 353.96 54221.95 88888.00 2015-01-23 01:21:17.911 023 11392.80 353.99 54221.79 88888.00 2015-01-23 01:21:18.411 023 11392.83 354.00 54221.77 88888.00 2015-01-23 01:21:18.911 023 11392.85 354.03 54221.84 88888.00 2015-01-23 01:21:19.411 023 11392.85 354.09 54221.89 88888.00 2015-01-23 01:21:19.911 023 11392.91 354.16 54221.88 88888.00 2015-01-23 01:21:20.411 023 11392.92 354.20 54221.85 88888.00 2015-01-23 01:21:20.911 023 11392.92 354.25 54221.85 88888.00 2015-01-23 01:21:21.411 023 11392.93 354.31 54221.89 88888.00 2015-01-23 01:21:21.911 023 11392.90 354.33 54221.97 88888.00 2015-01-23 01:21:22.411 023 11392.91 354.37 54221.90 88888.00 2015-01-23 01:21:22.911 023 11392.97 354.36 54221.88 88888.00 2015-01-23 01:21:23.411 023 11392.92 354.31 54221.87 88888.00 2015-01-23 01:21:23.911 023 11392.96 354.30 54221.77 88888.00 2015-01-23 01:21:24.411 023 11392.98 354.36 54221.76 88888.00 2015-01-23 01:21:24.911 023 11392.93 354.42 54221.75 88888.00 2015-01-23 01:21:25.411 023 11392.94 354.47 54221.72 88888.00 2015-01-23 01:21:25.911 023 11392.88 354.46 54221.71 88888.00 2015-01-23 01:21:26.411 023 11392.90 354.49 54221.73 88888.00 2015-01-23 01:21:26.911 023 11392.88 354.50 54221.72 88888.00 2015-01-23 01:21:27.411 023 11392.90 354.54 54221.64 88888.00 2015-01-23 01:21:27.911 023 11392.87 354.53 54221.62 88888.00 2015-01-23 01:21:28.411 023 11392.82 354.49 54221.66 88888.00 2015-01-23 01:21:28.911 023 11392.81 354.50 54221.70 88888.00 2015-01-23 01:21:29.411 023 11392.78 354.58 54221.61 88888.00 2015-01-23 01:21:29.911 023 11392.78 354.61 54221.60 88888.00 2015-01-23 01:21:30.411 023 11392.71 354.57 54221.62 88888.00 2015-01-23 01:21:30.911 023 11392.73 354.56 54221.59 88888.00 2015-01-23 01:21:31.411 023 11392.73 354.53 54221.61 88888.00 2015-01-23 01:21:31.911 023 11392.68 354.56 54221.64 88888.00 2015-01-23 01:21:32.411 023 11392.66 354.64 54221.67 88888.00 2015-01-23 01:21:32.911 023 11392.64 354.56 54221.62 88888.00 2015-01-23 01:21:33.411 023 11392.68 354.48 54221.62 88888.00 2015-01-23 01:21:33.911 023 11392.68 354.49 54221.70 88888.00 2015-01-23 01:21:34.411 023 11392.62 354.51 54221.61 88888.00 2015-01-23 01:21:34.911 023 11392.51 354.50 54221.67 88888.00 2015-01-23 01:21:35.411 023 11392.44 354.50 54221.87 88888.00 2015-01-23 01:21:35.911 023 11392.40 354.54 54222.05 88888.00 2015-01-23 01:21:36.411 023 11392.38 354.54 54222.07 88888.00 2015-01-23 01:21:36.911 023 11392.29 354.46 54222.05 88888.00 2015-01-23 01:21:37.411 023 11392.25 354.39 54222.05 88888.00 2015-01-23 01:21:37.911 023 11392.25 354.44 54222.01 88888.00 2015-01-23 01:21:38.411 023 11392.20 354.36 54221.96 88888.00 2015-01-23 01:21:38.911 023 11392.14 354.28 54221.93 88888.00 2015-01-23 01:21:39.411 023 11392.07 354.31 54221.96 88888.00 2015-01-23 01:21:39.911 023 11392.07 354.32 54222.05 88888.00 2015-01-23 01:21:40.411 023 11392.03 354.24 54222.12 88888.00 2015-01-23 01:21:40.911 023 11392.07 354.17 54222.10 88888.00 2015-01-23 01:21:41.411 023 11392.07 354.15 54222.07 88888.00 2015-01-23 01:21:41.911 023 11391.98 354.16 54222.14 88888.00 2015-01-23 01:21:42.411 023 11391.96 354.21 54222.17 88888.00 2015-01-23 01:21:42.911 023 11391.87 354.21 54222.10 88888.00 2015-01-23 01:21:43.411 023 11391.83 354.12 54222.12 88888.00 2015-01-23 01:21:43.911 023 11391.82 354.05 54222.11 88888.00 2015-01-23 01:21:44.411 023 11391.83 354.11 54222.12 88888.00 2015-01-23 01:21:44.911 023 11391.76 354.06 54222.22 88888.00 2015-01-23 01:21:45.411 023 11391.71 354.00 54222.17 88888.00 2015-01-23 01:21:45.911 023 11391.70 353.96 54222.22 88888.00 2015-01-23 01:21:46.411 023 11391.70 353.99 54222.32 88888.00 2015-01-23 01:21:46.911 023 11391.72 354.00 54222.23 88888.00 2015-01-23 01:21:47.411 023 11391.68 353.97 54222.21 88888.00 2015-01-23 01:21:47.911 023 11391.61 353.98 54222.10 88888.00 2015-01-23 01:21:48.411 023 11391.53 353.98 54222.08 88888.00 2015-01-23 01:21:48.911 023 11391.50 353.98 54222.22 88888.00 2015-01-23 01:21:49.411 023 11391.47 353.98 54222.22 88888.00 2015-01-23 01:21:49.911 023 11391.45 353.98 54222.28 88888.00 2015-01-23 01:21:50.411 023 11391.42 354.03 54222.29 88888.00 2015-01-23 01:21:50.911 023 11391.32 354.04 54222.33 88888.00 2015-01-23 01:21:51.411 023 11391.21 353.97 54222.34 88888.00 2015-01-23 01:21:51.911 023 11391.23 353.97 54222.25 88888.00 2015-01-23 01:21:52.411 023 11391.19 353.96 54222.15 88888.00 2015-01-23 01:21:52.911 023 11391.16 353.89 54222.16 88888.00 2015-01-23 01:21:53.411 023 11391.09 353.89 54222.07 88888.00 2015-01-23 01:21:53.911 023 11391.05 353.90 54222.02 88888.00 2015-01-23 01:21:54.411 023 11390.93 353.91 54222.04 88888.00 2015-01-23 01:21:54.911 023 11390.85 353.86 54222.11 88888.00 2015-01-23 01:21:55.411 023 11390.84 353.80 54222.10 88888.00 2015-01-23 01:21:55.911 023 11390.76 353.82 54222.12 88888.00 2015-01-23 01:21:56.411 023 11390.71 353.86 54222.11 88888.00 2015-01-23 01:21:56.911 023 11390.64 353.91 54222.07 88888.00 2015-01-23 01:21:57.411 023 11390.57 353.91 54222.01 88888.00 2015-01-23 01:21:57.911 023 11390.50 353.89 54222.03 88888.00 2015-01-23 01:21:58.411 023 11390.45 353.82 54222.01 88888.00 2015-01-23 01:21:58.911 023 11390.38 353.79 54221.97 88888.00 2015-01-23 01:21:59.411 023 11390.25 353.86 54222.05 88888.00 2015-01-23 01:21:59.911 023 11390.24 353.83 54222.06 88888.00 2015-01-23 01:22:00.411 023 11390.15 353.80 54221.97 88888.00 2015-01-23 01:22:00.911 023 11390.11 353.77 54222.06 88888.00 2015-01-23 01:22:01.411 023 11390.05 353.74 54222.14 88888.00 2015-01-23 01:22:01.911 023 11390.00 353.72 54222.17 88888.00 2015-01-23 01:22:02.411 023 11389.95 353.68 54222.16 88888.00 2015-01-23 01:22:02.911 023 11389.96 353.78 54222.14 88888.00 2015-01-23 01:22:03.411 023 11389.98 353.77 54222.14 88888.00 2015-01-23 01:22:03.911 023 11389.88 353.80 54222.15 88888.00 2015-01-23 01:22:04.411 023 11389.85 353.85 54222.25 88888.00 2015-01-23 01:22:04.911 023 11389.80 353.87 54222.22 88888.00 2015-01-23 01:22:05.411 023 11389.83 353.92 54222.12 88888.00 2015-01-23 01:22:05.911 023 11389.80 353.92 54222.15 88888.00 2015-01-23 01:22:06.411 023 11389.82 353.90 54222.17 88888.00 2015-01-23 01:22:06.911 023 11389.84 353.96 54222.16 88888.00 2015-01-23 01:22:07.411 023 11389.80 354.02 54222.10 88888.00 2015-01-23 01:22:07.911 023 11389.75 354.04 54222.11 88888.00 2015-01-23 01:22:08.411 023 11389.77 354.11 54222.12 88888.00 2015-01-23 01:22:08.911 023 11389.74 354.07 54222.01 88888.00 2015-01-23 01:22:09.411 023 11389.73 354.02 54221.95 88888.00 2015-01-23 01:22:09.911 023 11389.70 354.05 54221.98 88888.00 2015-01-23 01:22:10.411 023 11389.64 354.11 54222.02 88888.00 2015-01-23 01:22:10.911 023 11389.67 354.17 54221.98 88888.00 2015-01-23 01:22:11.411 023 11389.59 354.20 54221.94 88888.00 2015-01-23 01:22:11.911 023 11389.51 354.26 54221.79 88888.00 2015-01-23 01:22:12.411 023 11389.45 354.34 54221.81 88888.00 2015-01-23 01:22:12.911 023 11389.42 354.34 54221.76 88888.00 2015-01-23 01:22:13.411 023 11389.40 354.34 54221.75 88888.00 2015-01-23 01:22:13.911 023 11389.38 354.30 54221.68 88888.00 2015-01-23 01:22:14.411 023 11389.30 354.29 54221.76 88888.00 2015-01-23 01:22:14.911 023 11389.22 354.33 54221.86 88888.00 2015-01-23 01:22:15.411 023 11389.16 354.38 54221.76 88888.00 2015-01-23 01:22:15.911 023 11389.11 354.41 54221.38 88888.00 2015-01-23 01:22:16.411 023 11389.05 354.45 54221.31 88888.00 2015-01-23 01:22:16.911 023 11388.99 354.49 54221.46 88888.00 2015-01-23 01:22:17.411 023 11388.94 354.49 54221.55 88888.00 2015-01-23 01:22:17.911 023 11388.91 354.47 54221.61 88888.00 2015-01-23 01:22:18.411 023 11388.83 354.45 54221.62 88888.00 2015-01-23 01:22:18.911 023 11388.73 354.47 54221.60 88888.00 2015-01-23 01:22:19.411 023 11388.69 354.44 54221.59 88888.00 2015-01-23 01:22:19.911 023 11388.68 354.46 54221.68 88888.00 2015-01-23 01:22:20.411 023 11388.67 354.40 54221.69 88888.00 2015-01-23 01:22:20.911 023 11388.65 354.39 54221.69 88888.00 2015-01-23 01:22:21.411 023 11388.60 354.41 54221.68 88888.00 2015-01-23 01:22:21.911 023 11388.54 354.38 54221.63 88888.00 2015-01-23 01:22:22.411 023 11388.46 354.34 54221.58 88888.00 2015-01-23 01:22:22.911 023 11388.44 354.40 54221.57 88888.00 2015-01-23 01:22:23.411 023 11388.39 354.40 54221.58 88888.00 2015-01-23 01:22:23.911 023 11388.43 354.33 54221.61 88888.00 2015-01-23 01:22:24.411 023 11388.46 354.33 54221.52 88888.00 2015-01-23 01:22:24.911 023 11388.42 354.31 54221.62 88888.00 2015-01-23 01:22:25.411 023 11388.39 354.30 54221.62 88888.00 2015-01-23 01:22:25.911 023 11388.33 354.31 54221.61 88888.00 2015-01-23 01:22:26.411 023 11388.33 354.31 54221.61 88888.00 2015-01-23 01:22:26.911 023 11388.34 354.30 54221.76 88888.00 2015-01-23 01:22:27.411 023 11388.37 354.31 54221.89 88888.00 2015-01-23 01:22:27.911 023 11388.27 354.33 54221.89 88888.00 2015-01-23 01:22:28.411 023 11388.28 354.39 54222.05 88888.00 2015-01-23 01:22:28.911 023 11388.30 354.45 54221.89 88888.00 2015-01-23 01:22:29.411 023 11388.33 354.41 54221.73 88888.00 2015-01-23 01:22:29.911 023 11388.38 354.40 54221.62 88888.00 2015-01-23 01:22:30.411 023 11388.41 354.46 54221.62 88888.00 2015-01-23 01:22:30.911 023 11388.38 354.49 54221.53 88888.00 2015-01-23 01:22:31.411 023 11388.39 354.49 54221.14 88888.00 2015-01-23 01:22:31.911 023 11388.41 354.41 54220.98 88888.00 2015-01-23 01:22:32.411 023 11388.39 354.42 54221.03 88888.00 2015-01-23 01:22:32.911 023 11388.36 354.44 54221.14 88888.00 2015-01-23 01:22:33.411 023 11388.37 354.45 54221.17 88888.00 2015-01-23 01:22:33.911 023 11388.37 354.37 54221.20 88888.00 2015-01-23 01:22:34.411 023 11388.33 354.37 54221.11 88888.00 2015-01-23 01:22:34.911 023 11388.32 354.40 54221.08 88888.00 2015-01-23 01:22:35.411 023 11388.28 354.40 54221.03 88888.00 2015-01-23 01:22:35.911 023 11388.28 354.34 54220.98 88888.00 2015-01-23 01:22:36.411 023 11388.26 354.37 54221.08 88888.00 2015-01-23 01:22:36.911 023 11388.22 354.30 54221.08 88888.00 2015-01-23 01:22:37.411 023 11388.18 354.28 54221.11 88888.00 2015-01-23 01:22:37.911 023 11388.20 354.24 54221.07 88888.00 2015-01-23 01:22:38.411 023 11388.16 354.25 54220.97 88888.00 2015-01-23 01:22:38.911 023 11388.11 354.30 54221.01 88888.00 2015-01-23 01:22:39.412 023 11388.06 354.28 54221.03 88888.00 2015-01-23 01:22:39.912 023 11388.04 354.26 54221.00 88888.00 2015-01-23 01:22:40.412 023 11388.01 354.26 54220.98 88888.00 2015-01-23 01:22:40.912 023 11387.96 354.21 54220.92 88888.00 2015-01-23 01:22:41.412 023 11387.91 354.19 54220.82 88888.00 2015-01-23 01:22:41.912 023 11387.87 354.13 54220.75 88888.00 2015-01-23 01:22:42.412 023 11387.87 354.08 54220.72 88888.00 2015-01-23 01:22:42.912 023 11387.83 354.09 54220.63 88888.00 2015-01-23 01:22:43.412 023 11387.74 354.06 54220.63 88888.00 2015-01-23 01:22:43.912 023 11387.71 354.05 54220.73 88888.00 2015-01-23 01:22:44.412 023 11387.65 354.00 54220.71 88888.00 2015-01-23 01:22:44.912 023 11387.63 353.95 54220.68 88888.00 2015-01-23 01:22:45.412 023 11387.66 353.88 54220.63 88888.00 2015-01-23 01:22:45.912 023 11387.61 353.90 54220.63 88888.00 2015-01-23 01:22:46.412 023 11387.50 353.90 54220.59 88888.00 2015-01-23 01:22:46.912 023 11387.49 353.90 54220.54 88888.00 2015-01-23 01:22:47.412 023 11387.49 353.92 54220.46 88888.00 2015-01-23 01:22:47.912 023 11387.38 353.90 54220.49 88888.00 2015-01-23 01:22:48.412 023 11387.34 353.85 54220.50 88888.00 2015-01-23 01:22:48.912 023 11387.32 353.79 54220.54 88888.00 2015-01-23 01:22:49.412 023 11387.32 353.77 54220.44 88888.00 2015-01-23 01:22:49.912 023 11387.29 353.72 54220.39 88888.00 2015-01-23 01:22:50.412 023 11387.24 353.73 54220.43 88888.00 2015-01-23 01:22:50.912 023 11387.16 353.66 54220.36 88888.00 2015-01-23 01:22:51.412 023 11387.12 353.69 54220.27 88888.00 2015-01-23 01:22:51.912 023 11387.07 353.71 54220.33 88888.00 2015-01-23 01:22:52.412 023 11387.00 353.71 54220.32 88888.00 2015-01-23 01:22:52.912 023 11387.01 353.68 54220.28 88888.00 2015-01-23 01:22:53.412 023 11387.01 353.70 54220.24 88888.00 2015-01-23 01:22:53.912 023 11386.93 353.64 54220.22 88888.00 2015-01-23 01:22:54.412 023 11386.81 353.68 54220.30 88888.00 2015-01-23 01:22:54.912 023 11386.86 353.70 54220.28 88888.00 2015-01-23 01:22:55.412 023 11386.86 353.62 54220.20 88888.00 2015-01-23 01:22:55.912 023 11386.82 353.55 54220.18 88888.00 2015-01-23 01:22:56.412 023 11386.72 353.53 54220.17 88888.00 2015-01-23 01:22:56.912 023 11386.69 353.52 54220.21 88888.00 2015-01-23 01:22:57.412 023 11386.69 353.48 54220.14 88888.00 2015-01-23 01:22:57.912 023 11386.70 353.48 54220.09 88888.00 2015-01-23 01:22:58.412 023 11386.54 353.47 54220.12 88888.00 2015-01-23 01:22:58.912 023 11386.47 353.48 54220.04 88888.00 2015-01-23 01:22:59.412 023 11386.42 353.48 54219.93 88888.00 2015-01-23 01:22:59.912 023 11386.43 353.43 54219.85 88888.00 2015-01-23 01:23:00.412 023 11386.43 353.43 54219.79 88888.00 2015-01-23 01:23:00.912 023 11386.30 353.36 54219.77 88888.00 2015-01-23 01:23:01.412 023 11386.25 353.39 54219.78 88888.00 2015-01-23 01:23:01.912 023 11386.25 353.35 54219.71 88888.00 2015-01-23 01:23:02.412 023 11386.25 353.24 54219.58 88888.00 2015-01-23 01:23:02.912 023 11386.16 353.23 54219.57 88888.00 2015-01-23 01:23:03.412 023 11386.06 353.23 54219.51 88888.00 2015-01-23 01:23:03.912 023 11386.03 353.21 54219.51 88888.00 2015-01-23 01:23:04.412 023 11385.95 353.22 54219.50 88888.00 2015-01-23 01:23:04.912 023 11385.88 353.19 54219.49 88888.00 2015-01-23 01:23:05.412 023 11385.83 353.09 54219.56 88888.00 2015-01-23 01:23:05.912 023 11385.82 353.02 54219.50 88888.00 2015-01-23 01:23:06.412 023 11385.75 353.01 54219.45 88888.00 2015-01-23 01:23:06.912 023 11385.62 353.04 54219.49 88888.00 2015-01-23 01:23:07.412 023 11385.57 353.03 54219.49 88888.00 2015-01-23 01:23:07.912 023 11385.57 353.02 54219.53 88888.00 2015-01-23 01:23:08.412 023 11385.51 352.93 54219.45 88888.00 2015-01-23 01:23:08.912 023 11385.41 352.87 54219.43 88888.00 2015-01-23 01:23:09.412 023 11385.29 352.88 54219.52 88888.00 2015-01-23 01:23:09.912 023 11385.23 352.92 54219.54 88888.00 2015-01-23 01:23:10.412 023 11385.15 352.87 54219.54 88888.00 2015-01-23 01:23:10.912 023 11385.04 352.82 54219.50 88888.00 2015-01-23 01:23:11.412 023 11384.86 352.76 54219.42 88888.00 2015-01-23 01:23:11.912 023 11384.73 352.69 54219.41 88888.00 2015-01-23 01:23:12.412 023 11384.70 352.62 54219.47 88888.00 2015-01-23 01:23:12.912 023 11384.63 352.61 54219.49 88888.00 2015-01-23 01:23:13.412 023 11384.55 352.57 54219.52 88888.00 2015-01-23 01:23:13.912 023 11384.49 352.55 54219.53 88888.00 2015-01-23 01:23:14.412 023 11384.36 352.48 54219.58 88888.00 2015-01-23 01:23:14.912 023 11384.29 352.44 54219.73 88888.00 2015-01-23 01:23:15.412 023 11384.18 352.40 54219.67 88888.00 2015-01-23 01:23:15.912 023 11384.05 352.27 54219.65 88888.00 2015-01-23 01:23:16.412 023 11383.97 352.27 54219.73 88888.00 2015-01-23 01:23:16.912 023 11383.91 352.27 54219.84 88888.00 2015-01-23 01:23:17.412 023 11383.81 352.22 54219.92 88888.00 2015-01-23 01:23:17.912 023 11383.68 352.14 54220.00 88888.00 2015-01-23 01:23:18.412 023 11383.61 352.13 54220.02 88888.00 2015-01-23 01:23:18.912 023 11383.53 352.04 54220.02 88888.00 2015-01-23 01:23:19.412 023 11383.42 352.02 54220.00 88888.00 2015-01-23 01:23:19.912 023 11383.36 351.97 54220.08 88888.00 2015-01-23 01:23:20.412 023 11383.21 351.95 54220.12 88888.00 2015-01-23 01:23:20.912 023 11383.15 351.89 54220.08 88888.00 2015-01-23 01:23:21.412 023 11383.09 351.78 54220.13 88888.00 2015-01-23 01:23:21.912 023 11382.95 351.72 54220.23 88888.00 2015-01-23 01:23:22.412 023 11382.83 351.68 54220.21 88888.00 2015-01-23 01:23:22.912 023 11382.77 351.62 54220.22 88888.00 2015-01-23 01:23:23.412 023 11382.67 351.57 54220.29 88888.00 2015-01-23 01:23:23.912 023 11382.59 351.50 54220.38 88888.00 2015-01-23 01:23:24.412 023 11382.46 351.49 54220.47 88888.00 2015-01-23 01:23:24.912 023 11382.36 351.43 54220.44 88888.00 2015-01-23 01:23:25.412 023 11382.30 351.38 54220.38 88888.00 2015-01-23 01:23:25.912 023 11382.17 351.33 54220.54 88888.00 2015-01-23 01:23:26.412 023 11382.09 351.29 54220.67 88888.00 2015-01-23 01:23:26.912 023 11382.00 351.25 54220.74 88888.00 2015-01-23 01:23:27.412 023 11381.91 351.24 54220.84 88888.00 2015-01-23 01:23:27.912 023 11381.90 351.23 54220.81 88888.00 2015-01-23 01:23:28.412 023 11381.74 351.15 54220.99 88888.00 2015-01-23 01:23:28.912 023 11381.65 351.13 54221.08 88888.00 2015-01-23 01:23:29.412 023 11381.61 351.07 54221.03 88888.00 2015-01-23 01:23:29.912 023 11381.54 351.07 54221.06 88888.00 2015-01-23 01:23:30.412 023 11381.53 351.09 54221.13 88888.00 2015-01-23 01:23:30.912 023 11381.44 351.09 54221.13 88888.00 2015-01-23 01:23:31.412 023 11381.43 351.09 54221.13 88888.00 2015-01-23 01:23:31.912 023 11381.37 351.04 54221.08 88888.00 2015-01-23 01:23:32.412 023 11381.28 351.01 54221.07 88888.00 2015-01-23 01:23:32.912 023 11381.17 350.98 54221.08 88888.00 2015-01-23 01:23:33.412 023 11381.07 351.03 54221.05 88888.00 2015-01-23 01:23:33.912 023 11381.05 351.01 54221.03 88888.00 2015-01-23 01:23:34.412 023 11380.96 350.96 54221.11 88888.00 2015-01-23 01:23:34.912 023 11380.93 350.95 54221.14 88888.00 2015-01-23 01:23:35.412 023 11380.86 350.91 54221.15 88888.00 2015-01-23 01:23:35.912 023 11380.81 350.90 54221.17 88888.00 2015-01-23 01:23:36.412 023 11380.74 350.86 54221.20 88888.00 2015-01-23 01:23:36.912 023 11380.69 350.88 54221.34 88888.00 2015-01-23 01:23:37.412 023 11380.63 350.91 54221.43 88888.00 2015-01-23 01:23:37.912 023 11380.55 350.87 54221.44 88888.00 2015-01-23 01:23:38.412 023 11380.48 350.86 54221.40 88888.00 2015-01-23 01:23:38.912 023 11380.42 350.92 54221.46 88888.00 2015-01-23 01:23:39.412 023 11380.34 350.96 54221.50 88888.00 2015-01-23 01:23:39.912 023 11380.28 350.95 54221.49 88888.00 2015-01-23 01:23:40.412 023 11380.17 350.99 54221.52 88888.00 2015-01-23 01:23:40.912 023 11380.03 351.03 54221.55 88888.00 2015-01-23 01:23:41.412 023 11380.01 351.04 54221.46 88888.00 2015-01-23 01:23:41.912 023 11379.99 351.04 54221.41 88888.00 2015-01-23 01:23:42.412 023 11379.91 351.04 54221.49 88888.00 2015-01-23 01:23:42.912 023 11379.86 350.99 54221.51 88888.00 2015-01-23 01:23:43.412 023 11379.82 351.03 54221.54 88888.00 2015-01-23 01:23:43.912 023 11379.79 351.09 54221.58 88888.00 2015-01-23 01:23:44.412 023 11379.66 351.16 54221.64 88888.00 2015-01-23 01:23:44.912 023 11379.58 351.26 54221.63 88888.00 2015-01-23 01:23:45.412 023 11379.55 351.30 54221.59 88888.00 2015-01-23 01:23:45.912 023 11379.48 351.28 54221.54 88888.00 2015-01-23 01:23:46.412 023 11379.39 351.30 54221.49 88888.00 2015-01-23 01:23:46.912 023 11379.34 351.29 54221.44 88888.00 2015-01-23 01:23:47.412 023 11379.31 351.30 54221.47 88888.00 2015-01-23 01:23:47.912 023 11379.23 351.35 54221.55 88888.00 2015-01-23 01:23:48.412 023 11379.22 351.43 54221.58 88888.00 2015-01-23 01:23:48.912 023 11379.18 351.49 54221.52 88888.00 2015-01-23 01:23:49.412 023 11379.12 351.50 54221.38 88888.00 2015-01-23 01:23:49.912 023 11379.03 351.46 54221.27 88888.00 2015-01-23 01:23:50.412 023 11378.95 351.46 54221.13 88888.00 2015-01-23 01:23:50.912 023 11378.85 351.50 54221.03 88888.00 2015-01-23 01:23:51.412 023 11378.71 351.55 54221.25 88888.00 2015-01-23 01:23:51.912 023 11378.61 351.53 54221.53 88888.00 2015-01-23 01:23:52.412 023 11378.56 351.59 54221.46 88888.00 2015-01-23 01:23:52.912 023 11378.46 351.59 54221.38 88888.00 2015-01-23 01:23:53.412 023 11378.42 351.62 54221.37 88888.00 2015-01-23 01:23:53.912 023 11378.35 351.70 54221.33 88888.00 2015-01-23 01:23:54.412 023 11378.19 351.72 54221.24 88888.00 2015-01-23 01:23:54.912 023 11378.08 351.69 54221.31 88888.00 2015-01-23 01:23:55.412 023 11378.01 351.77 54221.45 88888.00 2015-01-23 01:23:55.912 023 11377.86 351.77 54221.49 88888.00 2015-01-23 01:23:56.412 023 11377.73 351.75 54221.57 88888.00 2015-01-23 01:23:56.912 023 11377.72 351.83 54221.49 88888.00 2015-01-23 01:23:57.412 023 11377.66 351.81 54221.50 88888.00 2015-01-23 01:23:57.912 023 11377.55 351.84 54221.51 88888.00 2015-01-23 01:23:58.412 023 11377.38 351.87 54221.57 88888.00 2015-01-23 01:23:58.912 023 11377.23 351.84 54221.61 88888.00 2015-01-23 01:23:59.412 023 11377.13 351.80 54221.63 88888.00 2015-01-23 01:23:59.912 023 11377.04 351.85 54221.64 88888.00 2015-01-23 01:24:00.412 023 11376.98 351.88 54221.62 88888.00 2015-01-23 01:24:00.912 023 11376.88 351.85 54221.57 88888.00 2015-01-23 01:24:01.412 023 11376.77 351.87 54221.53 88888.00 2015-01-23 01:24:01.912 023 11376.67 351.94 54221.46 88888.00 2015-01-23 01:24:02.412 023 11376.63 352.02 54221.44 88888.00 2015-01-23 01:24:02.912 023 11376.52 352.02 54221.49 88888.00 2015-01-23 01:24:03.412 023 11376.44 351.97 54221.59 88888.00 2015-01-23 01:24:03.912 023 11376.30 352.01 54221.64 88888.00 2015-01-23 01:24:04.412 023 11376.21 352.01 54221.55 88888.00 2015-01-23 01:24:04.912 023 11376.14 351.99 54221.52 88888.00 2015-01-23 01:24:05.412 023 11376.04 352.02 54221.42 88888.00 2015-01-23 01:24:05.912 023 11375.98 352.08 54221.38 88888.00 2015-01-23 01:24:06.412 023 11375.88 352.08 54221.42 88888.00 2015-01-23 01:24:06.912 023 11375.71 352.13 54221.47 88888.00 2015-01-23 01:24:07.412 023 11375.58 352.21 54221.55 88888.00 2015-01-23 01:24:07.912 023 11375.57 352.21 54221.53 88888.00 2015-01-23 01:24:08.412 023 11375.50 352.16 54221.45 88888.00 2015-01-23 01:24:08.912 023 11375.39 352.13 54221.35 88888.00 2015-01-23 01:24:09.412 023 11375.31 352.13 54221.32 88888.00 2015-01-23 01:24:09.912 023 11375.15 352.10 54221.34 88888.00 2015-01-23 01:24:10.412 023 11375.06 352.13 54221.44 88888.00 2015-01-23 01:24:10.912 023 11374.98 352.17 54221.57 88888.00 2015-01-23 01:24:11.412 023 11374.90 352.22 54221.61 88888.00 2015-01-23 01:24:11.912 023 11374.79 352.21 54221.62 88888.00 2015-01-23 01:24:12.412 023 11374.68 352.23 54221.64 88888.00 2015-01-23 01:24:12.912 023 11374.58 352.26 54221.52 88888.00 2015-01-23 01:24:13.412 023 11374.51 352.23 54221.53 88888.00 2015-01-23 01:24:13.912 023 11374.47 352.21 54221.51 88888.00 2015-01-23 01:24:14.412 023 11374.38 352.23 54221.49 88888.00 2015-01-23 01:24:14.912 023 11374.31 352.29 54221.52 88888.00 2015-01-23 01:24:15.412 023 11374.26 352.29 54221.51 88888.00 2015-01-23 01:24:15.912 023 11374.22 352.27 54221.47 88888.00 2015-01-23 01:24:16.412 023 11374.07 352.26 54221.54 88888.00 2015-01-23 01:24:16.912 023 11373.93 352.27 54221.47 88888.00 2015-01-23 01:24:17.412 023 11373.84 352.26 54221.40 88888.00 2015-01-23 01:24:17.912 023 11373.73 352.22 54221.41 88888.00 2015-01-23 01:24:18.412 023 11373.62 352.20 54221.36 88888.00 2015-01-23 01:24:18.912 023 11373.53 352.12 54221.33 88888.00 2015-01-23 01:24:19.412 023 11373.51 352.17 54221.38 88888.00 2015-01-23 01:24:19.912 023 11373.38 352.18 54221.36 88888.00 2015-01-23 01:24:20.412 023 11373.33 352.16 54221.37 88888.00 2015-01-23 01:24:20.912 023 11373.32 352.13 54221.35 88888.00 2015-01-23 01:24:21.412 023 11373.27 352.13 54221.35 88888.00 2015-01-23 01:24:21.912 023 11373.22 352.17 54221.32 88888.00 2015-01-23 01:24:22.412 023 11373.13 352.10 54221.35 88888.00 2015-01-23 01:24:22.912 023 11373.18 352.03 54221.37 88888.00 2015-01-23 01:24:23.412 023 11373.21 351.99 54221.35 88888.00 2015-01-23 01:24:23.912 023 11373.17 352.01 54221.32 88888.00 2015-01-23 01:24:24.412 023 11373.23 352.03 54221.34 88888.00 2015-01-23 01:24:24.912 023 11373.25 352.04 54221.25 88888.00 2015-01-23 01:24:25.412 023 11373.31 352.06 54221.15 88888.00 2015-01-23 01:24:25.912 023 11373.30 352.10 54221.26 88888.00 2015-01-23 01:24:26.412 023 11373.27 352.11 54221.02 88888.00 2015-01-23 01:24:26.912 023 11373.22 352.17 54221.01 88888.00 2015-01-23 01:24:27.412 023 11373.11 352.22 54221.18 88888.00 2015-01-23 01:24:27.912 023 11373.00 352.23 54221.29 88888.00 2015-01-23 01:24:28.412 023 11372.84 352.23 54221.29 88888.00 2015-01-23 01:24:28.912 023 11372.67 352.21 54221.29 88888.00 2015-01-23 01:24:29.412 023 11372.59 352.28 54221.22 88888.00 2015-01-23 01:24:29.912 023 11372.44 352.25 54221.25 88888.00 2015-01-23 01:24:30.412 023 11372.34 352.20 54221.15 88888.00 2015-01-23 01:24:30.912 023 11372.24 352.18 54221.11 88888.00 2015-01-23 01:24:31.412 023 11372.11 352.19 54220.85 88888.00 2015-01-23 01:24:31.912 023 11371.98 352.18 54220.43 88888.00 2015-01-23 01:24:32.412 023 11371.89 352.12 54220.57 88888.00 2015-01-23 01:24:32.912 023 11371.82 352.17 54220.72 88888.00 2015-01-23 01:24:33.412 023 11371.69 352.13 54220.74 88888.00 2015-01-23 01:24:33.912 023 11371.56 352.22 54220.76 88888.00 2015-01-23 01:24:34.412 023 11371.48 352.29 54220.80 88888.00 2015-01-23 01:24:34.912 023 11371.39 352.26 54220.88 88888.00 2015-01-23 01:24:35.412 023 11371.29 352.29 54220.83 88888.00 2015-01-23 01:24:35.912 023 11371.24 352.28 54220.88 88888.00 2015-01-23 01:24:36.412 023 11371.16 352.20 54220.99 88888.00 2015-01-23 01:24:36.912 023 11371.13 352.25 54221.03 88888.00 2015-01-23 01:24:37.412 023 11371.03 352.23 54221.07 88888.00 2015-01-23 01:24:37.912 023 11370.95 352.29 54220.96 88888.00 2015-01-23 01:24:38.412 023 11370.90 352.30 54220.99 88888.00 2015-01-23 01:24:38.912 023 11370.85 352.28 54220.98 88888.00 2015-01-23 01:24:39.412 023 11370.77 352.27 54220.90 88888.00 2015-01-23 01:24:39.912 023 11370.74 352.30 54220.80 88888.00 2015-01-23 01:24:40.412 023 11370.69 352.37 54220.74 88888.00 2015-01-23 01:24:40.912 023 11370.70 352.36 54220.67 88888.00 2015-01-23 01:24:41.412 023 11370.60 352.34 54220.67 88888.00 2015-01-23 01:24:41.912 023 11370.56 352.37 54220.52 88888.00 2015-01-23 01:24:42.412 023 11370.44 352.39 54220.41 88888.00 2015-01-23 01:24:42.912 023 11370.38 352.40 54220.38 88888.00 2015-01-23 01:24:43.412 023 11370.22 352.37 54220.30 88888.00 2015-01-23 01:24:43.912 023 11370.09 352.40 54220.31 88888.00 2015-01-23 01:24:44.412 023 11369.97 352.42 54220.33 88888.00 2015-01-23 01:24:44.912 023 11369.90 352.45 54220.43 88888.00 2015-01-23 01:24:45.412 023 11369.83 352.46 54220.45 88888.00 2015-01-23 01:24:45.912 023 11369.77 352.44 54220.49 88888.00 2015-01-23 01:24:46.412 023 11369.68 352.46 54220.39 88888.00 2015-01-23 01:24:46.912 023 11369.59 352.43 54220.28 88888.00 2015-01-23 01:24:47.412 023 11369.45 352.43 54220.22 88888.00 2015-01-23 01:24:47.912 023 11369.38 352.48 54220.21 88888.00 2015-01-23 01:24:48.412 023 11369.33 352.52 54220.19 88888.00 2015-01-23 01:24:48.912 023 11369.22 352.54 54220.20 88888.00 2015-01-23 01:24:49.412 023 11369.20 352.51 54220.22 88888.00 2015-01-23 01:24:49.912 023 11369.19 352.51 54220.14 88888.00 2015-01-23 01:24:50.412 023 11369.09 352.55 54220.03 88888.00 2015-01-23 01:24:50.912 023 11369.07 352.57 54220.02 88888.00 2015-01-23 01:24:51.412 023 11368.93 352.59 54219.99 88888.00 2015-01-23 01:24:51.912 023 11368.83 352.59 54220.04 88888.00 2015-01-23 01:24:52.412 023 11368.81 352.61 54220.04 88888.00 2015-01-23 01:24:52.912 023 11368.71 352.59 54219.97 88888.00 2015-01-23 01:24:53.412 023 11368.65 352.60 54219.92 88888.00 2015-01-23 01:24:53.912 023 11368.61 352.60 54219.84 88888.00 2015-01-23 01:24:54.412 023 11368.52 352.61 54219.77 88888.00 2015-01-23 01:24:54.912 023 11368.47 352.60 54219.76 88888.00 2015-01-23 01:24:55.412 023 11368.44 352.62 54219.69 88888.00 2015-01-23 01:24:55.912 023 11368.41 352.64 54219.61 88888.00 2015-01-23 01:24:56.412 023 11368.40 352.61 54219.59 88888.00 2015-01-23 01:24:56.912 023 11368.32 352.62 54219.49 88888.00 2015-01-23 01:24:57.412 023 11368.25 352.67 54219.44 88888.00 2015-01-23 01:24:57.912 023 11368.14 352.68 54219.48 88888.00 2015-01-23 01:24:58.412 023 11368.09 352.64 54219.44 88888.00 2015-01-23 01:24:58.912 023 11368.05 352.61 54219.43 88888.00 2015-01-23 01:24:59.412 023 11367.97 352.60 54219.36 88888.00 2015-01-23 01:24:59.912 023 11367.92 352.62 54219.38 88888.00 2015-01-23 01:25:00.412 023 11367.82 352.70 54219.30 88888.00 2015-01-23 01:25:00.912 023 11367.78 352.73 54219.20 88888.00 2015-01-23 01:25:01.412 023 11367.76 352.70 54219.00 88888.00 2015-01-23 01:25:01.912 023 11367.68 352.69 54218.91 88888.00 2015-01-23 01:25:02.412 023 11367.56 352.71 54219.01 88888.00 2015-01-23 01:25:02.912 023 11367.60 352.77 54219.08 88888.00 2015-01-23 01:25:03.412 023 11367.53 352.81 54219.00 88888.00 2015-01-23 01:25:03.912 023 11367.51 352.75 54218.88 88888.00 2015-01-23 01:25:04.412 023 11367.46 352.76 54218.74 88888.00 2015-01-23 01:25:04.912 023 11367.40 352.73 54218.66 88888.00 2015-01-23 01:25:05.412 023 11367.39 352.76 54218.59 88888.00 2015-01-23 01:25:05.912 023 11367.35 352.79 54218.56 88888.00 2015-01-23 01:25:06.412 023 11367.26 352.79 54218.50 88888.00 2015-01-23 01:25:06.912 023 11367.26 352.81 54218.50 88888.00 2015-01-23 01:25:07.412 023 11367.29 352.86 54218.40 88888.00 2015-01-23 01:25:07.912 023 11367.21 352.82 54218.35 88888.00 2015-01-23 01:25:08.412 023 11367.10 352.86 54218.30 88888.00 2015-01-23 01:25:08.912 023 11367.03 352.85 54218.19 88888.00 2015-01-23 01:25:09.413 023 11366.98 352.79 54218.17 88888.00 2015-01-23 01:25:09.913 023 11366.94 352.84 54218.13 88888.00 2015-01-23 01:25:10.413 023 11366.80 352.94 54218.02 88888.00 2015-01-23 01:25:10.913 023 11366.68 352.88 54217.92 88888.00 2015-01-23 01:25:11.413 023 11366.66 352.85 54217.82 88888.00 2015-01-23 01:25:11.913 023 11366.67 352.81 54217.78 88888.00 2015-01-23 01:25:12.413 023 11366.53 352.95 54217.61 88888.00 2015-01-23 01:25:12.913 023 11366.41 352.97 54217.54 88888.00 2015-01-23 01:25:13.413 023 11366.37 352.95 54217.32 88888.00 2015-01-23 01:25:13.913 023 11366.25 352.93 54217.21 88888.00 2015-01-23 01:25:14.413 023 11366.22 352.96 54217.16 88888.00 2015-01-23 01:25:14.913 023 11366.10 352.89 54217.14 88888.00 2015-01-23 01:25:15.413 023 11365.99 352.85 54217.06 88888.00 2015-01-23 01:25:15.913 023 11365.94 352.92 54216.93 88888.00 2015-01-23 01:25:16.413 023 11365.93 352.90 54216.92 88888.00 2015-01-23 01:25:16.913 023 11365.85 352.86 54217.05 88888.00 2015-01-23 01:25:17.413 023 11365.74 352.89 54217.11 88888.00 2015-01-23 01:25:17.913 023 11365.69 352.93 54217.12 88888.00 2015-01-23 01:25:18.413 023 11365.58 352.87 54216.97 88888.00 2015-01-23 01:25:18.913 023 11365.43 352.84 54216.71 88888.00 2015-01-23 01:25:19.413 023 11365.41 352.85 54216.70 88888.00 2015-01-23 01:25:19.913 023 11365.32 352.92 54216.88 88888.00 2015-01-23 01:25:20.413 023 11365.23 352.94 54216.93 88888.00 2015-01-23 01:25:20.913 023 11365.15 352.89 54216.96 88888.00 2015-01-23 01:25:21.413 023 11365.10 352.86 54216.88 88888.00 2015-01-23 01:25:21.913 023 11365.00 352.82 54216.85 88888.00 2015-01-23 01:25:22.413 023 11364.89 352.81 54216.77 88888.00 2015-01-23 01:25:22.913 023 11364.84 352.84 54216.72 88888.00 2015-01-23 01:25:23.413 023 11364.70 352.80 54216.77 88888.00 2015-01-23 01:25:23.913 023 11364.62 352.80 54216.76 88888.00 2015-01-23 01:25:24.413 023 11364.65 352.80 54216.75 88888.00 2015-01-23 01:25:24.913 023 11364.60 352.73 54216.79 88888.00 2015-01-23 01:25:25.413 023 11364.45 352.72 54216.76 88888.00 2015-01-23 01:25:25.913 023 11364.39 352.75 54216.71 88888.00 2015-01-23 01:25:26.413 023 11364.33 352.73 54216.68 88888.00 2015-01-23 01:25:26.913 023 11364.29 352.72 54216.59 88888.00 2015-01-23 01:25:27.413 023 11364.23 352.73 54216.50 88888.00 2015-01-23 01:25:27.913 023 11364.16 352.65 54216.51 88888.00 2015-01-23 01:25:28.413 023 11364.17 352.63 54216.50 88888.00 2015-01-23 01:25:28.913 023 11364.05 352.61 54216.54 88888.00 2015-01-23 01:25:29.413 023 11363.97 352.60 54216.57 88888.00 2015-01-23 01:25:29.913 023 11363.85 352.46 54216.51 88888.00 2015-01-23 01:25:30.413 023 11363.72 352.43 54216.47 88888.00 2015-01-23 01:25:30.913 023 11363.58 352.45 54216.49 88888.00 2015-01-23 01:25:31.413 023 11363.48 352.46 54216.46 88888.00 2015-01-23 01:25:31.913 023 11363.37 352.43 54216.42 88888.00 2015-01-23 01:25:32.413 023 11363.19 352.39 54216.44 88888.00 2015-01-23 01:25:32.913 023 11363.02 352.34 54216.44 88888.00 2015-01-23 01:25:33.413 023 11362.95 352.26 54216.47 88888.00 2015-01-23 01:25:33.913 023 11362.85 352.25 54216.38 88888.00 2015-01-23 01:25:34.413 023 11362.76 352.26 54216.38 88888.00 2015-01-23 01:25:34.913 023 11362.61 352.29 54216.51 88888.00 2015-01-23 01:25:35.413 023 11362.51 352.27 54216.54 88888.00 2015-01-23 01:25:35.913 023 11362.39 352.29 54216.54 88888.00 2015-01-23 01:25:36.413 023 11362.32 352.25 54216.58 88888.00 2015-01-23 01:25:36.913 023 11362.28 352.22 54216.66 88888.00 2015-01-23 01:25:37.413 023 11362.19 352.18 54216.75 88888.00 2015-01-23 01:25:37.913 023 11362.09 352.23 54216.67 88888.00 2015-01-23 01:25:38.413 023 11362.07 352.20 54216.59 88888.00 2015-01-23 01:25:38.913 023 11361.97 352.21 54216.75 88888.00 2015-01-23 01:25:39.413 023 11362.01 352.23 54216.85 88888.00 2015-01-23 01:25:39.913 023 11361.89 352.20 54216.79 88888.00 2015-01-23 01:25:40.413 023 11361.82 352.16 54216.75 88888.00 2015-01-23 01:25:40.913 023 11361.82 352.13 54216.66 88888.00 2015-01-23 01:25:41.413 023 11361.81 352.18 54216.60 88888.00 2015-01-23 01:25:41.913 023 11361.78 352.19 54216.54 88888.00 2015-01-23 01:25:42.413 023 11361.70 352.13 54216.59 88888.00 2015-01-23 01:25:42.913 023 11361.67 352.17 54216.59 88888.00 2015-01-23 01:25:43.413 023 11361.67 352.18 54216.54 88888.00 2015-01-23 01:25:43.913 023 11361.64 352.13 54216.57 88888.00 2015-01-23 01:25:44.413 023 11361.50 352.09 54216.58 88888.00 2015-01-23 01:25:44.913 023 11361.50 352.09 54216.46 88888.00 2015-01-23 01:25:45.413 023 11361.51 352.13 54216.33 88888.00 2015-01-23 01:25:45.913 023 11361.45 352.18 54216.24 88888.00 2015-01-23 01:25:46.413 023 11361.42 352.12 54216.23 88888.00 2015-01-23 01:25:46.913 023 11361.40 352.06 54216.25 88888.00 2015-01-23 01:25:47.413 023 11361.38 352.16 54216.20 88888.00 2015-01-23 01:25:47.913 023 11361.39 352.20 54216.11 88888.00 2015-01-23 01:25:48.413 023 11361.39 352.11 54216.10 88888.00 2015-01-23 01:25:48.913 023 11361.34 352.11 54216.11 88888.00 2015-01-23 01:25:49.413 023 11361.28 352.11 54216.03 88888.00 2015-01-23 01:25:49.913 023 11361.28 352.06 54216.15 88888.00 2015-01-23 01:25:50.413 023 11361.28 352.01 54216.07 88888.00 2015-01-23 01:25:50.913 023 11361.30 352.01 54216.00 88888.00 2015-01-23 01:25:51.413 023 11361.29 352.03 54215.81 88888.00 2015-01-23 01:25:51.913 023 11361.29 352.00 54215.79 88888.00 2015-01-23 01:25:52.413 023 11361.23 351.97 54215.80 88888.00 2015-01-23 01:25:52.913 023 11361.17 351.97 54215.72 88888.00 2015-01-23 01:25:53.413 023 11361.20 351.97 54215.63 88888.00 2015-01-23 01:25:53.913 023 11361.18 351.97 54215.62 88888.00 2015-01-23 01:25:54.413 023 11361.10 351.94 54215.62 88888.00 2015-01-23 01:25:54.913 023 11361.17 352.00 54215.58 88888.00 2015-01-23 01:25:55.413 023 11361.24 352.03 54215.56 88888.00 2015-01-23 01:25:55.913 023 11361.15 352.02 54215.48 88888.00 2015-01-23 01:25:56.413 023 11361.14 352.02 54215.48 88888.00 2015-01-23 01:25:56.913 023 11361.08 352.04 54215.46 88888.00 2015-01-23 01:25:57.413 023 11361.03 352.01 54215.32 88888.00 2015-01-23 01:25:57.913 023 11361.05 352.03 54215.19 88888.00 2015-01-23 01:25:58.413 023 11360.98 352.08 54215.15 88888.00 2015-01-23 01:25:58.913 023 11360.99 352.02 54215.12 88888.00 2015-01-23 01:25:59.413 023 11360.98 352.01 54214.97 88888.00 2015-01-23 01:25:59.913 023 11360.88 351.99 54214.94 88888.00 2015-01-23 01:26:00.413 023 11360.86 351.96 54214.91 88888.00 2015-01-23 01:26:00.913 023 11360.84 352.03 54214.84 88888.00 2015-01-23 01:26:01.413 023 11360.91 352.01 54214.75 88888.00 2015-01-23 01:26:01.913 023 11360.86 351.96 54214.74 88888.00 2015-01-23 01:26:02.413 023 11360.74 351.97 54214.80 88888.00 2015-01-23 01:26:02.913 023 11360.70 351.96 54214.74 88888.00 2015-01-23 01:26:03.413 023 11360.66 351.94 54214.62 88888.00 2015-01-23 01:26:03.913 023 11360.62 351.91 54214.57 88888.00 2015-01-23 01:26:04.413 023 11360.61 351.88 54214.53 88888.00 2015-01-23 01:26:04.913 023 11360.61 351.88 54214.47 88888.00 2015-01-23 01:26:05.413 023 11360.57 351.85 54214.43 88888.00 2015-01-23 01:26:05.913 023 11360.57 351.83 54214.42 88888.00 2015-01-23 01:26:06.413 023 11360.57 351.81 54214.34 88888.00 2015-01-23 01:26:06.913 023 11360.51 351.80 54214.25 88888.00 2015-01-23 01:26:07.413 023 11360.40 351.77 54214.36 88888.00 2015-01-23 01:26:07.913 023 11360.37 351.75 54214.43 88888.00 2015-01-23 01:26:08.413 023 11360.39 351.77 54214.43 88888.00 2015-01-23 01:26:08.913 023 11360.40 351.71 54214.36 88888.00 2015-01-23 01:26:09.413 023 11360.37 351.67 54214.26 88888.00 2015-01-23 01:26:09.913 023 11360.32 351.64 54214.36 88888.00 2015-01-23 01:26:10.413 023 11360.30 351.60 54214.31 88888.00 2015-01-23 01:26:10.913 023 11360.31 351.57 54214.23 88888.00 2015-01-23 01:26:11.413 023 11360.25 351.58 54214.29 88888.00 2015-01-23 01:26:11.913 023 11360.26 351.51 54214.27 88888.00 2015-01-23 01:26:12.413 023 11360.30 351.49 54214.14 88888.00 2015-01-23 01:26:12.913 023 11360.29 351.51 54214.12 88888.00 2015-01-23 01:26:13.413 023 11360.26 351.51 54214.16 88888.00 2015-01-23 01:26:13.913 023 11360.24 351.47 54214.21 88888.00 2015-01-23 01:26:14.413 023 11360.27 351.45 54214.20 88888.00 2015-01-23 01:26:14.913 023 11360.27 351.37 54214.13 88888.00 2015-01-23 01:26:15.413 023 11360.31 351.36 54214.14 88888.00 2015-01-23 01:26:15.913 023 11360.34 351.32 54214.15 88888.00 2015-01-23 01:26:16.413 023 11360.37 351.34 54214.10 88888.00 2015-01-23 01:26:16.913 023 11360.39 351.34 54214.06 88888.00 2015-01-23 01:26:17.413 023 11360.40 351.37 54214.00 88888.00 2015-01-23 01:26:17.913 023 11360.39 351.38 54213.99 88888.00 2015-01-23 01:26:18.413 023 11360.36 351.50 54213.96 88888.00 2015-01-23 01:26:18.913 023 11360.40 351.53 54213.91 88888.00 2015-01-23 01:26:19.413 023 11360.42 351.55 54213.98 88888.00 2015-01-23 01:26:19.913 023 11360.42 351.60 54213.83 88888.00 2015-01-23 01:26:20.413 023 11360.44 351.61 54213.78 88888.00 2015-01-23 01:26:20.913 023 11360.42 351.62 54213.71 88888.00 2015-01-23 01:26:21.413 023 11360.47 351.68 54213.60 88888.00 2015-01-23 01:26:21.913 023 11360.45 351.69 54213.53 88888.00 2015-01-23 01:26:22.413 023 11360.47 351.71 54213.47 88888.00 2015-01-23 01:26:22.913 023 11360.47 351.77 54213.48 88888.00 2015-01-23 01:26:23.413 023 11360.49 351.81 54213.40 88888.00 2015-01-23 01:26:23.913 023 11360.45 351.78 54213.33 88888.00 2015-01-23 01:26:24.413 023 11360.41 351.79 54213.33 88888.00 2015-01-23 01:26:24.913 023 11360.39 351.81 54213.38 88888.00 2015-01-23 01:26:25.413 023 11360.36 351.84 54213.28 88888.00 2015-01-23 01:26:25.913 023 11360.34 351.87 54213.22 88888.00 2015-01-23 01:26:26.413 023 11360.31 351.94 54213.21 88888.00 2015-01-23 01:26:26.913 023 11360.29 351.95 54213.17 88888.00 2015-01-23 01:26:27.413 023 11360.20 352.00 54213.56 88888.00 2015-01-23 01:26:27.913 023 11360.14 352.00 54213.57 88888.00 2015-01-23 01:26:28.413 023 11360.09 352.01 54213.44 88888.00 2015-01-23 01:26:28.913 023 11360.00 352.01 54213.31 88888.00 2015-01-23 01:26:29.413 023 11360.10 352.05 54213.13 88888.00 2015-01-23 01:26:29.913 023 11360.13 352.08 54213.13 88888.00 2015-01-23 01:26:30.413 023 11360.14 352.13 54213.11 88888.00 2015-01-23 01:26:30.913 023 11360.13 352.14 54212.96 88888.00 2015-01-23 01:26:31.413 023 11360.14 352.19 54212.47 88888.00 2015-01-23 01:26:31.913 023 11360.06 352.19 54212.58 88888.00 2015-01-23 01:26:32.413 023 11360.08 352.29 54212.66 88888.00 2015-01-23 01:26:32.913 023 11360.06 352.25 54212.74 88888.00 2015-01-23 01:26:33.413 023 11360.04 352.23 54212.74 88888.00 2015-01-23 01:26:33.913 023 11360.05 352.33 54212.72 88888.00 2015-01-23 01:26:34.413 023 11360.03 352.36 54212.71 88888.00 2015-01-23 01:26:34.913 023 11360.08 352.43 54212.68 88888.00 2015-01-23 01:26:35.413 023 11360.04 352.48 54212.74 88888.00 2015-01-23 01:26:35.913 023 11360.02 352.57 54212.66 88888.00 2015-01-23 01:26:36.413 023 11359.95 352.62 54212.52 88888.00 2015-01-23 01:26:36.913 023 11360.05 352.68 54212.45 88888.00 2015-01-23 01:26:37.413 023 11360.00 352.71 54212.41 88888.00 2015-01-23 01:26:37.913 023 11359.98 352.69 54212.37 88888.00 2015-01-23 01:26:38.413 023 11359.94 352.65 54212.30 88888.00 2015-01-23 01:26:38.913 023 11359.89 352.75 54212.25 88888.00 2015-01-23 01:26:39.413 023 11359.90 352.78 54212.33 88888.00 2015-01-23 01:26:39.913 023 11359.85 352.85 54212.23 88888.00 2015-01-23 01:26:40.413 023 11359.82 352.89 54212.15 88888.00 2015-01-23 01:26:40.913 023 11359.82 352.95 54212.08 88888.00 2015-01-23 01:26:41.413 023 11359.78 352.92 54212.04 88888.00 2015-01-23 01:26:41.913 023 11359.77 352.95 54212.10 88888.00 2015-01-23 01:26:42.413 023 11359.69 353.07 54212.13 88888.00 2015-01-23 01:26:42.913 023 11359.66 353.11 54211.88 88888.00 2015-01-23 01:26:43.413 023 11359.61 353.13 54211.88 88888.00 2015-01-23 01:26:43.913 023 11359.61 353.12 54211.86 88888.00 2015-01-23 01:26:44.413 023 11359.61 353.13 54211.86 88888.00 2015-01-23 01:26:44.913 023 11359.61 353.20 54211.81 88888.00 2015-01-23 01:26:45.413 023 11359.61 353.27 54211.86 88888.00 2015-01-23 01:26:45.913 023 11359.55 353.27 54211.80 88888.00 2015-01-23 01:26:46.413 023 11359.51 353.32 54211.81 88888.00 2015-01-23 01:26:46.913 023 11359.45 353.40 54211.79 88888.00 2015-01-23 01:26:47.413 023 11359.45 353.41 54211.80 88888.00 2015-01-23 01:26:47.913 023 11359.46 353.44 54211.78 88888.00 2015-01-23 01:26:48.413 023 11359.47 353.50 54211.78 88888.00 2015-01-23 01:26:48.913 023 11359.40 353.55 54211.77 88888.00 2015-01-23 01:26:49.413 023 11359.38 353.63 54211.69 88888.00 2015-01-23 01:26:49.913 023 11359.36 353.70 54211.66 88888.00 2015-01-23 01:26:50.413 023 11359.32 353.71 54211.71 88888.00 2015-01-23 01:26:50.913 023 11359.30 353.77 54211.72 88888.00 2015-01-23 01:26:51.413 023 11359.25 353.85 54211.58 88888.00 2015-01-23 01:26:51.913 023 11359.25 353.86 54211.53 88888.00 2015-01-23 01:26:52.413 023 11359.24 353.92 54211.54 88888.00 2015-01-23 01:26:52.913 023 11359.20 353.98 54211.55 88888.00 2015-01-23 01:26:53.413 023 11359.10 354.00 54211.47 88888.00 2015-01-23 01:26:53.913 023 11359.09 354.06 54211.51 88888.00 2015-01-23 01:26:54.413 023 11359.10 354.09 54211.47 88888.00 2015-01-23 01:26:54.913 023 11359.10 354.05 54211.49 88888.00 2015-01-23 01:26:55.413 023 11359.10 354.15 54211.43 88888.00 2015-01-23 01:26:55.913 023 11359.12 354.26 54211.51 88888.00 2015-01-23 01:26:56.413 023 11359.11 354.32 54211.59 88888.00 2015-01-23 01:26:56.913 023 11359.14 354.32 54211.43 88888.00 2015-01-23 01:26:57.413 023 11359.04 354.36 54211.45 88888.00 2015-01-23 01:26:57.913 023 11358.99 354.45 54211.46 88888.00 2015-01-23 01:26:58.413 023 11358.93 354.50 54211.41 88888.00 2015-01-23 01:26:58.913 023 11358.94 354.50 54211.35 88888.00 2015-01-23 01:26:59.413 023 11358.93 354.56 54211.33 88888.00 2015-01-23 01:26:59.913 023 11358.89 354.57 54211.29 88888.00 2015-01-23 01:27:00.413 023 11358.85 354.61 54211.17 88888.00 2015-01-23 01:27:00.913 023 11358.82 354.62 54211.20 88888.00 2015-01-23 01:27:01.413 023 11358.87 354.64 54211.13 88888.00 2015-01-23 01:27:01.913 023 11358.88 354.73 54210.94 88888.00 2015-01-23 01:27:02.413 023 11358.85 354.79 54210.75 88888.00 2015-01-23 01:27:02.913 023 11358.85 354.79 54210.97 88888.00 2015-01-23 01:27:03.413 023 11358.83 354.79 54211.01 88888.00 2015-01-23 01:27:03.913 023 11358.83 354.83 54210.92 88888.00 2015-01-23 01:27:04.413 023 11358.83 354.85 54210.78 88888.00 2015-01-23 01:27:04.913 023 11358.80 354.91 54210.89 88888.00 2015-01-23 01:27:05.413 023 11358.78 355.01 54210.98 88888.00 2015-01-23 01:27:05.913 023 11358.67 355.04 54210.97 88888.00 2015-01-23 01:27:06.413 023 11358.65 355.05 54210.90 88888.00 2015-01-23 01:27:06.913 023 11358.67 355.05 54210.88 88888.00 2015-01-23 01:27:07.413 023 11358.61 355.04 54210.93 88888.00 2015-01-23 01:27:07.913 023 11358.56 355.05 54210.99 88888.00 2015-01-23 01:27:08.413 023 11358.61 355.01 54210.93 88888.00 2015-01-23 01:27:08.913 023 11358.54 355.06 54210.87 88888.00 2015-01-23 01:27:09.413 023 11358.44 355.04 54210.88 88888.00 2015-01-23 01:27:09.913 023 11358.41 355.01 54210.90 88888.00 2015-01-23 01:27:10.413 023 11358.36 355.01 54210.87 88888.00 2015-01-23 01:27:10.913 023 11358.25 355.05 54210.96 88888.00 2015-01-23 01:27:11.413 023 11358.20 355.07 54211.03 88888.00 2015-01-23 01:27:11.913 023 11358.22 355.04 54210.91 88888.00 2015-01-23 01:27:12.413 023 11358.15 354.97 54210.92 88888.00 2015-01-23 01:27:12.913 023 11358.09 354.95 54210.98 88888.00 2015-01-23 01:27:13.413 023 11358.02 354.96 54211.01 88888.00 2015-01-23 01:27:13.913 023 11358.02 354.92 54210.94 88888.00 2015-01-23 01:27:14.413 023 11357.97 354.95 54210.97 88888.00 2015-01-23 01:27:14.913 023 11357.88 354.91 54211.07 88888.00 2015-01-23 01:27:15.413 023 11357.85 354.97 54211.08 88888.00 2015-01-23 01:27:15.913 023 11357.80 355.00 54211.06 88888.00 2015-01-23 01:27:16.413 023 11357.76 354.93 54211.13 88888.00 2015-01-23 01:27:16.913 023 11357.74 354.84 54211.26 88888.00 2015-01-23 01:27:17.413 023 11357.67 354.85 54211.26 88888.00 2015-01-23 01:27:17.913 023 11357.62 354.83 54211.20 88888.00 2015-01-23 01:27:18.413 023 11357.62 354.83 54211.17 88888.00 2015-01-23 01:27:18.913 023 11357.57 354.80 54211.17 88888.00 2015-01-23 01:27:19.413 023 11357.57 354.89 54211.24 88888.00 2015-01-23 01:27:19.913 023 11357.47 354.83 54211.32 88888.00 2015-01-23 01:27:20.413 023 11357.39 354.78 54211.40 88888.00 2015-01-23 01:27:20.913 023 11357.41 354.80 54211.44 88888.00 2015-01-23 01:27:21.413 023 11357.34 354.81 54211.46 88888.00 2015-01-23 01:27:21.913 023 11357.27 354.81 54211.52 88888.00 2015-01-23 01:27:22.413 023 11357.25 354.80 54211.53 88888.00 2015-01-23 01:27:22.913 023 11357.23 354.83 54211.51 88888.00 2015-01-23 01:27:23.413 023 11357.17 354.75 54211.49 88888.00 2015-01-23 01:27:23.913 023 11357.05 354.72 54211.47 88888.00 2015-01-23 01:27:24.413 023 11357.01 354.70 54211.57 88888.00 2015-01-23 01:27:24.913 023 11356.99 354.66 54211.58 88888.00 2015-01-23 01:27:25.413 023 11356.96 354.67 54211.51 88888.00 2015-01-23 01:27:25.913 023 11356.85 354.59 54211.57 88888.00 2015-01-23 01:27:26.404 023 11356.73 354.57 54211.60 88888.00 2015-01-23 01:27:26.904 023 11356.64 354.58 54211.67 88888.00 2015-01-23 01:27:27.404 023 11356.60 354.62 54211.72 88888.00 2015-01-23 01:27:27.904 023 11356.50 354.56 54211.87 88888.00 2015-01-23 01:27:28.404 023 11356.43 354.49 54211.88 88888.00 2015-01-23 01:27:28.904 023 11356.34 354.49 54211.80 88888.00 2015-01-23 01:27:29.404 023 11356.28 354.42 54211.73 88888.00 2015-01-23 01:27:29.904 023 11356.24 354.39 54211.90 88888.00 2015-01-23 01:27:30.404 023 11356.14 354.29 54212.04 88888.00 2015-01-23 01:27:30.904 023 11356.12 354.23 54212.15 88888.00 2015-01-23 01:27:31.404 023 11356.08 354.21 54212.19 88888.00 2015-01-23 01:27:31.904 023 11356.07 354.22 54212.21 88888.00 2015-01-23 01:27:32.404 023 11356.02 354.23 54212.25 88888.00 2015-01-23 01:27:32.904 023 11355.95 354.20 54212.29 88888.00 2015-01-23 01:27:33.404 023 11355.91 354.13 54212.28 88888.00 2015-01-23 01:27:33.904 023 11355.81 354.06 54212.31 88888.00 2015-01-23 01:27:34.404 023 11355.76 354.11 54212.33 88888.00 2015-01-23 01:27:34.904 023 11355.75 354.09 54212.32 88888.00 2015-01-23 01:27:35.404 023 11355.63 354.07 54212.43 88888.00 2015-01-23 01:27:35.904 023 11355.63 354.03 54212.52 88888.00 2015-01-23 01:27:36.404 023 11355.59 354.00 54212.60 88888.00 2015-01-23 01:27:36.904 023 11355.55 353.91 54212.67 88888.00 2015-01-23 01:27:37.404 023 11355.53 353.89 54212.58 88888.00 2015-01-23 01:27:37.904 023 11355.51 353.86 54212.59 88888.00 2015-01-23 01:27:38.404 023 11355.48 353.79 54212.61 88888.00 2015-01-23 01:27:38.904 023 11355.46 353.75 54212.72 88888.00 2015-01-23 01:27:39.404 023 11355.37 353.70 54212.82 88888.00 2015-01-23 01:27:39.904 023 11355.30 353.71 54212.90 88888.00 2015-01-23 01:27:40.404 023 11355.29 353.64 54212.84 88888.00 2015-01-23 01:27:40.904 023 11355.23 353.65 54212.84 88888.00 2015-01-23 01:27:41.404 023 11355.24 353.63 54212.93 88888.00 2015-01-23 01:27:41.904 023 11355.17 353.58 54213.00 88888.00 2015-01-23 01:27:42.404 023 11355.08 353.56 54212.94 88888.00 2015-01-23 01:27:42.904 023 11355.03 353.56 54213.09 88888.00 2015-01-23 01:27:43.404 023 11355.02 353.52 54213.16 88888.00 2015-01-23 01:27:43.904 023 11355.02 353.50 54213.16 88888.00 2015-01-23 01:27:44.404 023 11354.97 353.49 54213.26 88888.00 2015-01-23 01:27:44.904 023 11354.92 353.47 54213.26 88888.00 2015-01-23 01:27:45.404 023 11354.93 353.44 54213.29 88888.00 2015-01-23 01:27:45.904 023 11354.88 353.38 54213.27 88888.00 2015-01-23 01:27:46.404 023 11354.86 353.32 54213.37 88888.00 2015-01-23 01:27:46.904 023 11354.86 353.37 54213.40 88888.00 2015-01-23 01:27:47.404 023 11354.90 353.33 54213.31 88888.00 2015-01-23 01:27:47.904 023 11354.90 353.26 54213.30 88888.00 2015-01-23 01:27:48.404 023 11354.81 353.22 54213.39 88888.00 2015-01-23 01:27:48.904 023 11354.75 353.21 54213.36 88888.00 2015-01-23 01:27:49.404 023 11354.70 353.26 54213.37 88888.00 2015-01-23 01:27:49.904 023 11354.74 353.19 54213.45 88888.00 2015-01-23 01:27:50.404 023 11354.70 353.14 54213.54 88888.00 2015-01-23 01:27:50.904 023 11354.67 353.09 54213.51 88888.00 2015-01-23 01:27:51.404 023 11354.65 353.05 54213.47 88888.00 2015-01-23 01:27:51.904 023 11354.61 353.07 54213.54 88888.00 2015-01-23 01:27:52.404 023 11354.67 353.07 54213.44 88888.00 2015-01-23 01:27:52.904 023 11354.60 353.10 54213.43 88888.00 2015-01-23 01:27:53.404 023 11354.57 353.06 54213.48 88888.00 2015-01-23 01:27:53.904 023 11354.60 353.01 54213.47 88888.00 2015-01-23 01:27:54.404 023 11354.59 352.99 54213.50 88888.00 2015-01-23 01:27:54.904 023 11354.51 352.99 54213.61 88888.00 2015-01-23 01:27:55.404 023 11354.46 352.96 54213.69 88888.00 2015-01-23 01:27:55.904 023 11354.44 352.94 54213.62 88888.00 2015-01-23 01:27:56.404 023 11354.40 352.96 54213.68 88888.00 2015-01-23 01:27:56.904 023 11354.35 352.98 54213.65 88888.00 2015-01-23 01:27:57.404 023 11354.34 352.92 54213.61 88888.00 2015-01-23 01:27:57.904 023 11354.30 352.93 54213.68 88888.00 2015-01-23 01:27:58.404 023 11354.22 352.89 54213.77 88888.00 2015-01-23 01:27:58.904 023 11354.17 352.82 54213.68 88888.00 2015-01-23 01:27:59.404 023 11354.14 352.75 54213.70 88888.00 2015-01-23 01:27:59.904 023 11354.12 352.70 54213.74 88888.00 2015-01-23 01:28:00.404 023 11354.01 352.71 54213.79 88888.00 2015-01-23 01:28:00.904 023 11354.01 352.69 54213.85 88888.00 2015-01-23 01:28:01.404 023 11353.97 352.69 54213.88 88888.00 2015-01-23 01:28:01.904 023 11353.91 352.67 54213.89 88888.00 2015-01-23 01:28:02.404 023 11353.86 352.64 54213.81 88888.00 2015-01-23 01:28:02.904 023 11353.84 352.60 54213.80 88888.00 2015-01-23 01:28:03.404 023 11353.78 352.56 54213.82 88888.00 2015-01-23 01:28:03.904 023 11353.71 352.48 54213.88 88888.00 2015-01-23 01:28:04.404 023 11353.66 352.46 54213.95 88888.00 2015-01-23 01:28:04.904 023 11353.62 352.50 54213.99 88888.00 2015-01-23 01:28:05.404 023 11353.59 352.50 54214.06 88888.00 2015-01-23 01:28:05.904 023 11353.61 352.46 54214.15 88888.00 2015-01-23 01:28:06.404 023 11353.52 352.39 54214.10 88888.00 2015-01-23 01:28:06.904 023 11353.50 352.39 54214.16 88888.00 2015-01-23 01:28:07.404 023 11353.44 352.34 54214.24 88888.00 2015-01-23 01:28:07.904 023 11353.39 352.29 54214.38 88888.00 2015-01-23 01:28:08.404 023 11353.36 352.25 54214.36 88888.00 2015-01-23 01:28:08.904 023 11353.29 352.23 54214.35 88888.00 2015-01-23 01:28:09.404 023 11353.24 352.23 54214.32 88888.00 2015-01-23 01:28:09.904 023 11353.18 352.22 54214.38 88888.00 2015-01-23 01:28:10.404 023 11353.10 352.21 54214.40 88888.00 2015-01-23 01:28:10.904 023 11353.00 352.20 54214.43 88888.00 2015-01-23 01:28:11.404 023 11352.93 352.13 54214.50 88888.00 2015-01-23 01:28:11.904 023 11352.97 352.13 54214.50 88888.00 2015-01-23 01:28:12.404 023 11352.86 352.13 54214.47 88888.00 2015-01-23 01:28:12.904 023 11352.81 352.11 54214.49 88888.00 2015-01-23 01:28:13.404 023 11352.81 352.04 54214.59 88888.00 2015-01-23 01:28:13.904 023 11352.71 352.00 54214.60 88888.00 2015-01-23 01:28:14.404 023 11352.60 351.99 54214.65 88888.00 2015-01-23 01:28:14.904 023 11352.48 351.99 54214.69 88888.00 2015-01-23 01:28:15.404 023 11352.44 351.95 54214.76 88888.00 2015-01-23 01:28:15.904 023 11352.40 351.93 54214.86 88888.00 2015-01-23 01:28:16.404 023 11352.34 351.84 54214.85 88888.00 2015-01-23 01:28:16.904 023 11352.24 351.79 54214.93 88888.00 2015-01-23 01:28:17.404 023 11352.14 351.81 54214.91 88888.00 2015-01-23 01:28:17.904 023 11352.08 351.80 54214.92 88888.00 2015-01-23 01:28:18.404 023 11352.04 351.80 54215.03 88888.00 2015-01-23 01:28:18.904 023 11351.99 351.80 54215.21 88888.00 2015-01-23 01:28:19.404 023 11351.85 351.78 54215.75 88888.00 2015-01-23 01:28:19.904 023 11351.79 351.74 54215.29 88888.00 2015-01-23 01:28:20.404 023 11351.82 351.67 54215.28 88888.00 2015-01-23 01:28:20.904 023 11351.71 351.72 54215.30 88888.00 2015-01-23 01:28:21.404 023 11351.71 351.71 54215.37 88888.00 2015-01-23 01:28:21.904 023 11351.71 351.69 54215.49 88888.00 2015-01-23 01:28:22.404 023 11351.62 351.66 54215.59 88888.00 2015-01-23 01:28:22.904 023 11351.54 351.60 54215.57 88888.00 2015-01-23 01:28:23.404 023 11351.53 351.59 54215.59 88888.00 2015-01-23 01:28:23.904 023 11351.50 351.55 54215.65 88888.00 2015-01-23 01:28:24.404 023 11351.45 351.57 54215.63 88888.00 2015-01-23 01:28:24.904 023 11351.43 351.53 54215.58 88888.00 2015-01-23 01:28:25.404 023 11351.43 351.59 54215.57 88888.00 2015-01-23 01:28:25.904 023 11351.33 351.57 54215.61 88888.00 2015-01-23 01:28:26.404 023 11351.33 351.54 54215.72 88888.00 2015-01-23 01:28:26.904 023 11351.37 351.55 54215.79 88888.00 2015-01-23 01:28:27.404 023 11351.36 351.59 54215.78 88888.00 2015-01-23 01:28:27.904 023 11351.33 351.59 54215.74 88888.00 2015-01-23 01:28:28.404 023 11351.32 351.52 54215.72 88888.00 2015-01-23 01:28:28.904 023 11351.24 351.55 54215.75 88888.00 2015-01-23 01:28:29.404 023 11351.22 351.55 54215.80 88888.00 2015-01-23 01:28:29.904 023 11351.15 351.62 54215.93 88888.00 2015-01-23 01:28:30.404 023 11351.16 351.58 54215.93 88888.00 2015-01-23 01:28:30.904 023 11351.17 351.60 54215.94 88888.00 2015-01-23 01:28:31.404 023 11351.10 351.59 54216.19 88888.00 2015-01-23 01:28:31.904 023 11351.03 351.58 54216.33 88888.00 2015-01-23 01:28:32.404 023 11351.05 351.61 54216.09 88888.00 2015-01-23 01:28:32.904 023 11351.03 351.59 54216.15 88888.00 2015-01-23 01:28:33.404 023 11351.01 351.61 54216.08 88888.00 2015-01-23 01:28:33.904 023 11351.03 351.66 54216.08 88888.00 2015-01-23 01:28:34.404 023 11351.04 351.75 54215.92 88888.00 2015-01-23 01:28:34.904 023 11351.04 351.79 54215.81 88888.00 2015-01-23 01:28:35.404 023 11351.05 351.68 54215.40 88888.00 2015-01-23 01:28:35.904 023 11351.00 351.63 54215.38 88888.00 2015-01-23 01:28:36.404 023 11350.98 351.67 54215.55 88888.00 2015-01-23 01:28:36.904 023 11350.93 351.68 54215.55 88888.00 2015-01-23 01:28:37.404 023 11350.95 351.69 54215.49 88888.00 2015-01-23 01:28:37.904 023 11350.95 351.70 54215.50 88888.00 2015-01-23 01:28:38.404 023 11350.89 351.71 54215.59 88888.00 2015-01-23 01:28:38.904 023 11350.84 351.70 54215.57 88888.00 2015-01-23 01:28:39.404 023 11350.85 351.64 54215.70 88888.00 2015-01-23 01:28:39.904 023 11350.79 351.63 54215.71 88888.00 2015-01-23 01:28:40.404 023 11350.77 351.67 54215.65 88888.00 2015-01-23 01:28:40.904 023 11350.73 351.70 54215.68 88888.00 2015-01-23 01:28:41.404 023 11350.77 351.77 54215.65 88888.00 2015-01-23 01:28:41.904 023 11350.79 351.77 54215.62 88888.00 2015-01-23 01:28:42.404 023 11350.73 351.76 54215.59 88888.00 2015-01-23 01:28:42.904 023 11350.77 351.74 54215.62 88888.00 2015-01-23 01:28:43.404 023 11350.80 351.74 54215.68 88888.00 2015-01-23 01:28:43.904 023 11350.86 351.74 54215.65 88888.00 2015-01-23 01:28:44.404 023 11350.88 351.77 54215.71 88888.00 2015-01-23 01:28:44.904 023 11350.91 351.77 54215.63 88888.00 2015-01-23 01:28:45.404 023 11350.96 351.79 54215.55 88888.00 2015-01-23 01:28:45.904 023 11351.01 351.85 54215.50 88888.00 2015-01-23 01:28:46.404 023 11351.00 351.87 54215.57 88888.00 2015-01-23 01:28:46.904 023 11351.04 351.86 54215.57 88888.00 2015-01-23 01:28:47.404 023 11351.12 351.85 54215.49 88888.00 2015-01-23 01:28:47.904 023 11351.16 351.91 54215.43 88888.00 2015-01-23 01:28:48.404 023 11351.19 352.00 54215.40 88888.00 2015-01-23 01:28:48.904 023 11351.24 352.01 54215.29 88888.00 2015-01-23 01:28:49.404 023 11351.30 352.02 54215.19 88888.00 2015-01-23 01:28:49.904 023 11351.31 352.01 54215.17 88888.00 2015-01-23 01:28:50.404 023 11351.31 352.02 54215.08 88888.00 2015-01-23 01:28:50.904 023 11351.35 352.05 54215.01 88888.00 2015-01-23 01:28:51.404 023 11351.40 352.04 54214.89 88888.00 2015-01-23 01:28:51.904 023 11351.38 352.03 54214.87 88888.00 2015-01-23 01:28:52.404 023 11351.38 352.02 54214.83 88888.00 2015-01-23 01:28:52.904 023 11351.38 352.04 54214.78 88888.00 2015-01-23 01:28:53.404 023 11351.32 352.06 54214.65 88888.00 2015-01-23 01:28:53.904 023 11351.27 352.12 54214.64 88888.00 2015-01-23 01:28:54.404 023 11351.32 352.09 54214.66 88888.00 2015-01-23 01:28:54.904 023 11351.33 352.04 54214.64 88888.00 2015-01-23 01:28:55.404 023 11351.33 351.99 54214.56 88888.00 2015-01-23 01:28:55.904 023 11351.31 351.96 54214.56 88888.00 2015-01-23 01:28:56.404 023 11351.25 351.95 54214.52 88888.00 2015-01-23 01:28:56.904 023 11351.24 351.97 54214.42 88888.00 2015-01-23 01:28:57.404 023 11351.26 352.02 54214.35 88888.00 2015-01-23 01:28:57.904 023 11351.20 352.03 54214.39 88888.00 2015-01-23 01:28:58.404 023 11351.19 352.04 54214.35 88888.00 2015-01-23 01:28:58.904 023 11351.10 352.01 54214.44 88888.00 2015-01-23 01:28:59.404 023 11351.06 352.04 54214.42 88888.00 2015-01-23 01:28:59.904 023 11351.07 352.01 54214.35 88888.00 2015-01-23 01:29:00.404 023 11351.06 351.95 54214.36 88888.00 2015-01-23 01:29:00.904 023 11351.05 351.95 54214.38 88888.00 2015-01-23 01:29:01.404 023 11351.01 351.95 54214.20 88888.00 2015-01-23 01:29:01.904 023 11350.95 351.92 54214.27 88888.00 2015-01-23 01:29:02.404 023 11350.91 351.87 54214.36 88888.00 2015-01-23 01:29:02.904 023 11350.90 351.93 54214.32 88888.00 2015-01-23 01:29:03.404 023 11350.88 351.88 54214.29 88888.00 2015-01-23 01:29:03.904 023 11350.86 351.84 54214.31 88888.00 2015-01-23 01:29:04.404 023 11350.83 351.78 54214.29 88888.00 2015-01-23 01:29:04.904 023 11350.82 351.76 54214.33 88888.00 2015-01-23 01:29:05.404 023 11350.78 351.80 54214.31 88888.00 2015-01-23 01:29:05.904 023 11350.70 351.78 54214.27 88888.00 2015-01-23 01:29:06.404 023 11350.65 351.80 54214.29 88888.00 2015-01-23 01:29:06.904 023 11350.72 351.81 54214.34 88888.00 2015-01-23 01:29:07.404 023 11350.72 351.75 54214.43 88888.00 2015-01-23 01:29:07.904 023 11350.70 351.69 54214.45 88888.00 2015-01-23 01:29:08.404 023 11350.64 351.74 54214.48 88888.00 2015-01-23 01:29:08.904 023 11350.52 351.74 54214.45 88888.00 2015-01-23 01:29:09.404 023 11350.46 351.77 54214.49 88888.00 2015-01-23 01:29:09.904 023 11350.48 351.67 54214.44 88888.00 2015-01-23 01:29:10.404 023 11350.51 351.70 54214.40 88888.00 2015-01-23 01:29:10.904 023 11350.44 351.63 54214.53 88888.00 2015-01-23 01:29:11.404 023 11350.39 351.60 54214.40 88888.00 2015-01-23 01:29:11.904 023 11350.37 351.60 54214.47 88888.00 2015-01-23 01:29:12.404 023 11350.38 351.57 54214.51 88888.00 2015-01-23 01:29:12.904 023 11350.37 351.50 54214.45 88888.00 2015-01-23 01:29:13.404 023 11350.33 351.47 54214.45 88888.00 2015-01-23 01:29:13.904 023 11350.31 351.46 54214.48 88888.00 2015-01-23 01:29:14.404 023 11350.22 351.49 54214.47 88888.00 2015-01-23 01:29:14.904 023 11350.18 351.46 54214.39 88888.00 2015-01-23 01:29:15.404 023 11350.14 351.43 54214.39 88888.00 2015-01-23 01:29:15.904 023 11350.09 351.44 54214.39 88888.00 2015-01-23 01:29:16.404 023 11350.02 351.41 54214.31 88888.00 2015-01-23 01:29:16.904 023 11350.02 351.37 54214.35 88888.00 2015-01-23 01:29:17.404 023 11350.01 351.37 54214.38 88888.00 2015-01-23 01:29:17.904 023 11349.92 351.36 54214.40 88888.00 2015-01-23 01:29:18.404 023 11349.85 351.32 54214.49 88888.00 2015-01-23 01:29:18.904 023 11349.84 351.28 54214.38 88888.00 2015-01-23 01:29:19.404 023 11349.78 351.28 54214.31 88888.00 2015-01-23 01:29:19.904 023 11349.70 351.29 54214.27 88888.00 2015-01-23 01:29:20.404 023 11349.67 351.20 54214.31 88888.00 2015-01-23 01:29:20.904 023 11349.63 351.12 54214.33 88888.00 2015-01-23 01:29:21.404 023 11349.60 351.09 54214.34 88888.00 2015-01-23 01:29:21.904 023 11349.52 351.08 54214.41 88888.00 2015-01-23 01:29:22.404 023 11349.44 351.10 54214.47 88888.00 2015-01-23 01:29:22.904 023 11349.43 351.11 54214.45 88888.00 2015-01-23 01:29:23.404 023 11349.41 351.07 54214.51 88888.00 2015-01-23 01:29:23.904 023 11349.36 351.04 54214.52 88888.00 2015-01-23 01:29:24.404 023 11349.34 351.05 54214.52 88888.00 2015-01-23 01:29:24.904 023 11349.34 351.00 54214.61 88888.00 2015-01-23 01:29:25.404 023 11349.33 350.91 54214.66 88888.00 2015-01-23 01:29:25.904 023 11349.36 350.90 54214.74 88888.00 2015-01-23 01:29:26.404 023 11349.34 350.88 54214.77 88888.00 2015-01-23 01:29:26.904 023 11349.31 350.85 54214.73 88888.00 2015-01-23 01:29:27.404 023 11349.33 350.79 54214.73 88888.00 2015-01-23 01:29:27.904 023 11349.32 350.77 54214.75 88888.00 2015-01-23 01:29:28.404 023 11349.32 350.79 54214.75 88888.00 2015-01-23 01:29:28.904 023 11349.29 350.78 54214.75 88888.00 2015-01-23 01:29:29.404 023 11349.31 350.83 54214.83 88888.00 2015-01-23 01:29:29.904 023 11349.29 350.78 54214.89 88888.00 2015-01-23 01:29:30.404 023 11349.29 350.74 54214.87 88888.00 2015-01-23 01:29:30.904 023 11349.29 350.69 54214.84 88888.00 2015-01-23 01:29:31.404 023 11349.38 350.66 54214.78 88888.00 2015-01-23 01:29:31.904 023 11349.33 350.67 54214.82 88888.00 2015-01-23 01:29:32.404 023 11349.33 350.62 54214.79 88888.00 2015-01-23 01:29:32.904 023 11349.43 350.61 54214.68 88888.00 2015-01-23 01:29:33.404 023 11349.44 350.61 54214.67 88888.00 2015-01-23 01:29:33.904 023 11349.42 350.58 54214.69 88888.00 2015-01-23 01:29:34.404 023 11349.41 350.64 54214.68 88888.00 2015-01-23 01:29:34.904 023 11349.41 350.64 54214.65 88888.00 2015-01-23 01:29:35.404 023 11349.45 350.65 54214.60 88888.00 2015-01-23 01:29:35.904 023 11349.50 350.65 54214.50 88888.00 2015-01-23 01:29:36.404 023 11349.48 350.61 54214.35 88888.00 2015-01-23 01:29:36.904 023 11349.48 350.59 54214.39 88888.00 2015-01-23 01:29:37.404 023 11349.52 350.52 54214.44 88888.00 2015-01-23 01:29:37.904 023 11349.44 350.52 54214.45 88888.00 2015-01-23 01:29:38.404 023 11349.43 350.58 54214.42 88888.00 2015-01-23 01:29:38.904 023 11349.47 350.60 54214.40 88888.00 2015-01-23 01:29:39.404 023 11349.44 350.56 54214.44 88888.00 2015-01-23 01:29:39.904 023 11349.45 350.54 54214.52 88888.00 2015-01-23 01:29:40.404 023 11349.48 350.54 54214.45 88888.00 2015-01-23 01:29:40.904 023 11349.48 350.48 54214.45 88888.00 2015-01-23 01:29:41.404 023 11349.43 350.35 54214.44 88888.00 2015-01-23 01:29:41.904 023 11349.43 350.36 54214.33 88888.00 2015-01-23 01:29:42.404 023 11349.41 350.33 54214.34 88888.00 2015-01-23 01:29:42.904 023 11349.41 350.33 54214.54 88888.00 2015-01-23 01:29:43.404 023 11349.43 350.32 54214.41 88888.00 2015-01-23 01:29:43.904 023 11349.39 350.29 54214.36 88888.00 2015-01-23 01:29:44.404 023 11349.38 350.31 54214.22 88888.00 2015-01-23 01:29:44.904 023 11349.33 350.32 54214.22 88888.00 2015-01-23 01:29:45.404 023 11349.38 350.22 54214.24 88888.00 2015-01-23 01:29:45.904 023 11349.42 350.11 54214.27 88888.00 2015-01-23 01:29:46.404 023 11349.42 350.22 54214.22 88888.00 2015-01-23 01:29:46.904 023 11349.43 350.11 54214.30 88888.00 2015-01-23 01:29:47.404 023 11349.42 350.06 54214.32 88888.00 2015-01-23 01:29:47.904 023 11349.45 350.19 54214.31 88888.00 2015-01-23 01:29:48.404 023 11349.45 350.14 54214.25 88888.00 2015-01-23 01:29:48.904 023 11349.42 350.08 54214.23 88888.00 2015-01-23 01:29:49.404 023 11349.37 350.07 54214.24 88888.00 2015-01-23 01:29:49.904 023 11349.34 350.07 54214.23 88888.00 2015-01-23 01:29:50.404 023 11349.34 350.06 54214.18 88888.00 2015-01-23 01:29:50.904 023 11349.27 350.05 54214.14 88888.00 2015-01-23 01:29:51.404 023 11349.23 350.02 54214.21 88888.00 2015-01-23 01:29:51.904 023 11349.23 350.00 54214.31 88888.00 2015-01-23 01:29:52.404 023 11349.21 350.05 54214.13 88888.00 2015-01-23 01:29:52.904 023 11349.20 350.02 54214.01 88888.00 2015-01-23 01:29:53.404 023 11349.18 349.98 54214.00 88888.00 2015-01-23 01:29:53.904 023 11349.13 349.91 54214.09 88888.00 2015-01-23 01:29:54.404 023 11349.15 349.89 54214.16 88888.00 2015-01-23 01:29:54.904 023 11349.11 349.86 54214.25 88888.00 2015-01-23 01:29:55.404 023 11349.05 349.82 54214.25 88888.00 2015-01-23 01:29:55.904 023 11349.02 349.78 54214.30 88888.00 2015-01-23 01:29:56.404 023 11348.99 349.78 54214.25 88888.00 2015-01-23 01:29:56.904 023 11349.00 349.81 54214.33 88888.00 2015-01-23 01:29:57.404 023 11348.96 349.82 54214.41 88888.00 2015-01-23 01:29:57.904 023 11348.87 349.82 54214.31 88888.00 2015-01-23 01:29:58.404 023 11348.76 349.77 54214.32 88888.00 2015-01-23 01:29:58.904 023 11348.77 349.72 54214.24 88888.00 2015-01-23 01:29:59.404 023 11348.66 349.72 54214.26 88888.00 2015-01-23 01:29:59.904 023 11348.56 349.72 54214.34 88888.00 2015-01-23 01:30:00.404 023 11348.59 349.64 54214.43 88888.00 2015-01-23 01:30:00.904 023 11348.53 349.66 54214.52 88888.00 2015-01-23 01:30:01.404 023 11348.49 349.65 54214.51 88888.00 2015-01-23 01:30:01.904 023 11348.45 349.64 54214.56 88888.00 2015-01-23 01:30:02.404 023 11348.43 349.64 54214.57 88888.00 2015-01-23 01:30:02.904 023 11348.37 349.63 54214.62 88888.00 2015-01-23 01:30:03.404 023 11348.29 349.60 54214.60 88888.00 2015-01-23 01:30:03.904 023 11348.26 349.56 54214.58 88888.00 2015-01-23 01:30:04.404 023 11348.24 349.59 54214.58 88888.00 2015-01-23 01:30:04.904 023 11348.18 349.53 54214.58 88888.00 2015-01-23 01:30:05.404 023 11348.23 349.50 54214.67 88888.00 2015-01-23 01:30:05.904 023 11348.16 349.48 54214.71 88888.00 2015-01-23 01:30:06.405 023 11348.08 349.47 54214.77 88888.00 2015-01-23 01:30:06.905 023 11348.03 349.48 54214.77 88888.00 2015-01-23 01:30:07.405 023 11348.01 349.59 54214.85 88888.00 2015-01-23 01:30:07.905 023 11348.01 349.53 54214.92 88888.00 2015-01-23 01:30:08.405 023 11347.95 349.49 54214.88 88888.00 2015-01-23 01:30:08.905 023 11347.84 349.46 54214.99 88888.00 2015-01-23 01:30:09.405 023 11347.75 349.52 54214.97 88888.00 2015-01-23 01:30:09.905 023 11347.71 349.49 54215.02 88888.00 2015-01-23 01:30:10.405 023 11347.65 349.42 54215.03 88888.00 2015-01-23 01:30:10.905 023 11347.61 349.36 54215.12 88888.00 2015-01-23 01:30:11.405 023 11347.55 349.39 54215.21 88888.00 2015-01-23 01:30:11.905 023 11347.49 349.39 54215.29 88888.00 2015-01-23 01:30:12.405 023 11347.39 349.34 54215.33 88888.00 2015-01-23 01:30:12.905 023 11347.41 349.27 54215.36 88888.00 2015-01-23 01:30:13.405 023 11347.35 349.31 54215.39 88888.00 2015-01-23 01:30:13.905 023 11347.30 349.31 54215.43 88888.00 2015-01-23 01:30:14.405 023 11347.29 349.36 54215.47 88888.00 2015-01-23 01:30:14.905 023 11347.20 349.33 54215.48 88888.00 2015-01-23 01:30:15.405 023 11347.14 349.29 54215.55 88888.00 2015-01-23 01:30:15.905 023 11347.13 349.25 54215.55 88888.00 2015-01-23 01:30:16.405 023 11347.06 349.25 54215.66 88888.00 2015-01-23 01:30:16.905 023 11347.02 349.31 54215.71 88888.00 2015-01-23 01:30:17.405 023 11346.97 349.21 54215.73 88888.00 2015-01-23 01:30:17.905 023 11346.91 349.19 54215.83 88888.00 2015-01-23 01:30:18.405 023 11346.85 349.23 54215.93 88888.00 2015-01-23 01:30:18.905 023 11346.85 349.15 54215.96 88888.00 2015-01-23 01:30:19.405 023 11346.82 349.15 54215.99 88888.00 2015-01-23 01:30:19.905 023 11346.82 349.19 54215.93 88888.00 2015-01-23 01:30:20.405 023 11346.78 349.14 54216.02 88888.00 2015-01-23 01:30:20.905 023 11346.73 349.06 54216.11 88888.00 2015-01-23 01:30:21.405 023 11346.71 349.02 54216.13 88888.00 2015-01-23 01:30:21.905 023 11346.66 348.99 54216.22 88888.00 2015-01-23 01:30:22.405 023 11346.56 349.06 54216.20 88888.00 2015-01-23 01:30:22.905 023 11346.54 349.09 54216.33 88888.00 2015-01-23 01:30:23.405 023 11346.62 349.12 54216.32 88888.00 2015-01-23 01:30:23.905 023 11346.60 349.09 54216.33 88888.00 2015-01-23 01:30:24.405 023 11346.52 349.12 54216.40 88888.00 2015-01-23 01:30:24.905 023 11346.44 349.12 54216.49 88888.00 2015-01-23 01:30:25.405 023 11346.43 349.06 54216.57 88888.00 2015-01-23 01:30:25.905 023 11346.39 349.06 54216.58 88888.00 2015-01-23 01:30:26.405 023 11346.34 349.02 54216.57 88888.00 2015-01-23 01:30:26.905 023 11346.33 348.99 54216.54 88888.00 2015-01-23 01:30:27.405 023 11346.29 348.99 54216.58 88888.00 2015-01-23 01:30:27.905 023 11346.29 349.01 54216.63 88888.00 2015-01-23 01:30:28.405 023 11346.26 348.97 54216.71 88888.00 2015-01-23 01:30:28.905 023 11346.19 348.93 54216.69 88888.00 2015-01-23 01:30:29.405 023 11346.23 348.95 54216.68 88888.00 2015-01-23 01:30:29.905 023 11346.20 348.92 54216.67 88888.00 2015-01-23 01:30:30.405 023 11346.12 348.93 54216.77 88888.00 2015-01-23 01:30:30.905 023 11346.07 348.93 54216.79 88888.00 2015-01-23 01:30:31.405 023 11345.98 348.91 54216.93 88888.00 2015-01-23 01:30:31.905 023 11345.96 348.91 54217.49 88888.00 2015-01-23 01:30:32.405 023 11345.97 348.88 54217.47 88888.00 2015-01-23 01:30:32.905 023 11345.97 348.83 54217.41 88888.00 2015-01-23 01:30:33.405 023 11345.91 348.82 54217.36 88888.00 2015-01-23 01:30:33.905 023 11345.89 348.80 54217.31 88888.00 2015-01-23 01:30:34.405 023 11345.88 348.77 54217.16 88888.00 2015-01-23 01:30:34.905 023 11345.84 348.75 54217.15 88888.00 2015-01-23 01:30:35.405 023 11345.86 348.71 54216.94 88888.00 2015-01-23 01:30:35.905 023 11345.86 348.73 54216.67 88888.00 2015-01-23 01:30:36.405 023 11345.87 348.77 54216.64 88888.00 2015-01-23 01:30:36.905 023 11345.83 348.77 54216.72 88888.00 2015-01-23 01:30:37.405 023 11345.77 348.79 54216.79 88888.00 2015-01-23 01:30:37.905 023 11345.72 348.76 54216.76 88888.00 2015-01-23 01:30:38.405 023 11345.65 348.70 54216.96 88888.00 2015-01-23 01:30:38.905 023 11345.57 348.71 54217.05 88888.00 2015-01-23 01:30:39.405 023 11345.62 348.73 54217.05 88888.00 2015-01-23 01:30:39.905 023 11345.60 348.72 54217.15 88888.00 2015-01-23 01:30:40.405 023 11345.46 348.67 54217.23 88888.00 2015-01-23 01:30:40.905 023 11345.40 348.57 54217.32 88888.00 2015-01-23 01:30:41.405 023 11345.41 348.56 54217.31 88888.00 2015-01-23 01:30:41.905 023 11345.37 348.53 54217.30 88888.00 2015-01-23 01:30:42.405 023 11345.31 348.56 54217.37 88888.00 2015-01-23 01:30:42.905 023 11345.25 348.56 54217.43 88888.00 2015-01-23 01:30:43.405 023 11345.21 348.50 54217.47 88888.00 2015-01-23 01:30:43.905 023 11345.20 348.47 54217.40 88888.00 2015-01-23 01:30:44.405 023 11345.21 348.46 54217.40 88888.00 2015-01-23 01:30:44.905 023 11345.14 348.46 54217.51 88888.00 2015-01-23 01:30:45.405 023 11345.02 348.45 54217.66 88888.00 2015-01-23 01:30:45.905 023 11344.97 348.33 54217.67 88888.00 2015-01-23 01:30:46.405 023 11344.94 348.25 54217.61 88888.00 2015-01-23 01:30:46.905 023 11344.94 348.23 54217.68 88888.00 2015-01-23 01:30:47.405 023 11344.97 348.25 54217.66 88888.00 2015-01-23 01:30:47.905 023 11344.89 348.33 54217.68 88888.00 2015-01-23 01:30:48.405 023 11344.82 348.29 54217.73 88888.00 2015-01-23 01:30:48.905 023 11344.81 348.23 54217.76 88888.00 2015-01-23 01:30:49.405 023 11344.72 348.20 54217.86 88888.00 2015-01-23 01:30:49.905 023 11344.63 348.20 54217.92 88888.00 2015-01-23 01:30:50.405 023 11344.68 348.11 54217.90 88888.00 2015-01-23 01:30:50.905 023 11344.62 348.12 54217.94 88888.00 2015-01-23 01:30:51.405 023 11344.62 348.12 54217.98 88888.00 2015-01-23 01:30:51.905 023 11344.56 348.01 54218.00 88888.00 2015-01-23 01:30:52.405 023 11344.48 347.98 54217.98 88888.00 2015-01-23 01:30:52.905 023 11344.40 347.94 54217.99 88888.00 2015-01-23 01:30:53.405 023 11344.39 347.92 54218.08 88888.00 2015-01-23 01:30:53.905 023 11344.36 347.96 54218.13 88888.00 2015-01-23 01:30:54.405 023 11344.34 347.95 54218.19 88888.00 2015-01-23 01:30:54.905 023 11344.30 347.92 54218.15 88888.00 2015-01-23 01:30:55.405 023 11344.21 347.89 54218.12 88888.00 2015-01-23 01:30:55.905 023 11344.22 347.86 54218.19 88888.00 2015-01-23 01:30:56.405 023 11344.16 347.83 54218.21 88888.00 2015-01-23 01:30:56.905 023 11344.19 347.78 54218.19 88888.00 2015-01-23 01:30:57.405 023 11344.14 347.77 54218.26 88888.00 2015-01-23 01:30:57.905 023 11344.11 347.75 54218.29 88888.00 2015-01-23 01:30:58.405 023 11344.09 347.71 54218.34 88888.00 2015-01-23 01:30:58.905 023 11344.09 347.71 54218.37 88888.00 2015-01-23 01:30:59.405 023 11344.01 347.67 54218.46 88888.00 2015-01-23 01:30:59.905 023 11343.98 347.70 54218.46 88888.00 2015-01-23 01:31:00.405 023 11343.95 347.73 54218.45 88888.00 2015-01-23 01:31:00.905 023 11343.94 347.73 54218.46 88888.00 2015-01-23 01:31:01.405 023 11343.87 347.72 54218.50 88888.00 2015-01-23 01:31:01.905 023 11343.87 347.70 54218.42 88888.00 2015-01-23 01:31:02.405 023 11343.87 347.70 54218.43 88888.00 2015-01-23 01:31:02.905 023 11343.84 347.73 54218.50 88888.00 2015-01-23 01:31:03.405 023 11343.83 347.69 54218.54 88888.00 2015-01-23 01:31:03.905 023 11343.80 347.67 54218.43 88888.00 2015-01-23 01:31:04.405 023 11343.77 347.67 54218.48 88888.00 2015-01-23 01:31:04.905 023 11343.77 347.64 54218.52 88888.00 2015-01-23 01:31:05.405 023 11343.72 347.69 54218.50 88888.00 2015-01-23 01:31:05.905 023 11343.77 347.69 54218.52 88888.00 2015-01-23 01:31:06.405 023 11343.79 347.69 54218.52 88888.00 2015-01-23 01:31:06.905 023 11343.83 347.70 54218.47 88888.00 2015-01-23 01:31:07.405 023 11343.79 347.70 54218.42 88888.00 2015-01-23 01:31:07.905 023 11343.78 347.70 54218.40 88888.00 2015-01-23 01:31:08.405 023 11343.77 347.72 54218.39 88888.00 2015-01-23 01:31:08.905 023 11343.78 347.74 54218.31 88888.00 2015-01-23 01:31:09.405 023 11343.79 347.78 54218.35 88888.00 2015-01-23 01:31:09.905 023 11343.82 347.81 54218.36 88888.00 2015-01-23 01:31:10.405 023 11343.80 347.83 54218.25 88888.00 2015-01-23 01:31:10.905 023 11343.79 347.82 54218.28 88888.00 2015-01-23 01:31:11.405 023 11343.75 347.80 54218.24 88888.00 2015-01-23 01:31:11.905 023 11343.79 347.77 54218.19 88888.00 2015-01-23 01:31:12.405 023 11343.78 347.81 54218.16 88888.00 2015-01-23 01:31:12.905 023 11343.72 347.81 54218.12 88888.00 2015-01-23 01:31:13.405 023 11343.74 347.82 54218.07 88888.00 2015-01-23 01:31:13.905 023 11343.71 347.81 54217.99 88888.00 2015-01-23 01:31:14.405 023 11343.72 347.81 54217.93 88888.00 2015-01-23 01:31:14.905 023 11343.74 347.81 54217.96 88888.00 2015-01-23 01:31:15.405 023 11343.69 347.75 54217.90 88888.00 2015-01-23 01:31:15.905 023 11343.63 347.71 54217.84 88888.00 2015-01-23 01:31:16.405 023 11343.63 347.67 54217.78 88888.00 2015-01-23 01:31:16.905 023 11343.59 347.62 54217.81 88888.00 2015-01-23 01:31:17.405 023 11343.57 347.64 54217.81 88888.00 2015-01-23 01:31:17.905 023 11343.58 347.62 54217.86 88888.00 2015-01-23 01:31:18.405 023 11343.58 347.61 54217.92 88888.00 2015-01-23 01:31:18.905 023 11343.49 347.63 54217.75 88888.00 2015-01-23 01:31:19.405 023 11343.52 347.62 54217.71 88888.00 2015-01-23 01:31:19.905 023 11343.49 347.63 54217.78 88888.00 2015-01-23 01:31:20.405 023 11343.48 347.60 54217.76 88888.00 2015-01-23 01:31:20.905 023 11343.45 347.58 54217.72 88888.00 2015-01-23 01:31:21.405 023 11343.35 347.53 54217.68 88888.00 2015-01-23 01:31:21.905 023 11343.31 347.53 54217.64 88888.00 2015-01-23 01:31:22.405 023 11343.38 347.50 54217.58 88888.00 2015-01-23 01:31:22.905 023 11343.36 347.43 54217.58 88888.00 2015-01-23 01:31:23.405 023 11343.30 347.38 54217.61 88888.00 2015-01-23 01:31:23.905 023 11343.33 347.33 54217.58 88888.00 2015-01-23 01:31:24.405 023 11343.31 347.36 54217.55 88888.00 2015-01-23 01:31:24.905 023 11343.30 347.38 54217.58 88888.00 2015-01-23 01:31:25.405 023 11343.28 347.35 54217.65 88888.00 2015-01-23 01:31:25.905 023 11343.25 347.29 54217.61 88888.00 2015-01-23 01:31:26.405 023 11343.19 347.28 54217.59 88888.00 2015-01-23 01:31:26.905 023 11343.20 347.25 54217.46 88888.00 2015-01-23 01:31:27.405 023 11343.21 347.23 54217.42 88888.00 2015-01-23 01:31:27.905 023 11343.15 347.19 54217.41 88888.00 2015-01-23 01:31:28.405 023 11343.10 347.21 54217.41 88888.00 2015-01-23 01:31:28.905 023 11343.12 347.19 54217.42 88888.00 2015-01-23 01:31:29.405 023 11343.09 347.15 54217.38 88888.00 2015-01-23 01:31:29.905 023 11343.10 347.13 54217.27 88888.00 2015-01-23 01:31:30.405 023 11343.06 347.14 54217.28 88888.00 2015-01-23 01:31:30.905 023 11343.10 347.12 54217.33 88888.00 2015-01-23 01:31:31.405 023 11343.10 347.05 54217.25 88888.00 2015-01-23 01:31:31.905 023 11343.11 346.98 54217.22 88888.00 2015-01-23 01:31:32.405 023 11343.10 346.99 54217.23 88888.00 2015-01-23 01:31:32.905 023 11343.09 346.94 54217.22 88888.00 2015-01-23 01:31:33.405 023 11343.07 346.96 54217.20 88888.00 2015-01-23 01:31:33.905 023 11343.10 346.95 54217.19 88888.00 2015-01-23 01:31:34.405 023 11343.10 346.90 54217.16 88888.00 2015-01-23 01:31:34.905 023 11343.02 346.90 54217.16 88888.00 2015-01-23 01:31:35.405 023 11343.07 346.89 54217.15 88888.00 2015-01-23 01:31:35.905 023 11342.98 346.88 54217.12 88888.00 2015-01-23 01:31:36.405 023 11343.05 346.88 54217.03 88888.00 2015-01-23 01:31:36.905 023 11343.06 346.82 54216.98 88888.00 2015-01-23 01:31:37.405 023 11343.01 346.80 54216.97 88888.00 2015-01-23 01:31:37.905 023 11343.05 346.80 54216.86 88888.00 2015-01-23 01:31:38.405 023 11343.06 346.82 54216.80 88888.00 2015-01-23 01:31:38.905 023 11343.10 346.80 54216.92 88888.00 2015-01-23 01:31:39.405 023 11343.04 346.74 54216.88 88888.00 2015-01-23 01:31:39.905 023 11343.06 346.70 54216.75 88888.00 2015-01-23 01:31:40.405 023 11343.05 346.70 54216.62 88888.00 2015-01-23 01:31:40.905 023 11343.05 346.73 54216.52 88888.00 2015-01-23 01:31:41.405 023 11343.10 346.73 54216.46 88888.00 2015-01-23 01:31:41.905 023 11343.06 346.72 54216.42 88888.00 2015-01-23 01:31:42.405 023 11343.04 346.69 54216.38 88888.00 2015-01-23 01:31:42.905 023 11343.05 346.69 54216.34 88888.00 2015-01-23 01:31:43.405 023 11343.07 346.62 54216.32 88888.00 2015-01-23 01:31:43.905 023 11343.01 346.61 54216.32 88888.00 2015-01-23 01:31:44.405 023 11343.09 346.63 54216.26 88888.00 2015-01-23 01:31:44.905 023 11343.09 346.63 54216.20 88888.00 2015-01-23 01:31:45.405 023 11343.05 346.67 54216.19 88888.00 2015-01-23 01:31:45.905 023 11343.00 346.60 54216.09 88888.00 2015-01-23 01:31:46.405 023 11343.04 346.59 54215.92 88888.00 2015-01-23 01:31:46.905 023 11343.01 346.63 54215.87 88888.00 2015-01-23 01:31:47.405 023 11342.99 346.59 54215.83 88888.00 2015-01-23 01:31:47.905 023 11342.96 346.57 54215.87 88888.00 2015-01-23 01:31:48.405 023 11342.96 346.56 54215.81 88888.00 2015-01-23 01:31:48.905 023 11343.00 346.50 54215.61 88888.00 2015-01-23 01:31:49.405 023 11342.91 346.51 54215.45 88888.00 2015-01-23 01:31:49.905 023 11342.94 346.52 54215.44 88888.00 2015-01-23 01:31:50.405 023 11342.96 346.51 54215.39 88888.00 2015-01-23 01:31:50.905 023 11342.96 346.45 54215.43 88888.00 2015-01-23 01:31:51.405 023 11342.95 346.44 54215.45 88888.00 2015-01-23 01:31:51.905 023 11342.95 346.39 54215.35 88888.00 2015-01-23 01:31:52.405 023 11342.88 346.32 54215.28 88888.00 2015-01-23 01:31:52.905 023 11342.81 346.37 54215.20 88888.00 2015-01-23 01:31:53.405 023 11342.80 346.36 54215.11 88888.00 2015-01-23 01:31:53.905 023 11342.79 346.35 54215.01 88888.00 2015-01-23 01:31:54.405 023 11342.85 346.32 54214.95 88888.00 2015-01-23 01:31:54.905 023 11342.80 346.31 54214.94 88888.00 2015-01-23 01:31:55.405 023 11342.78 346.25 54214.93 88888.00 2015-01-23 01:31:55.905 023 11342.75 346.21 54214.92 88888.00 2015-01-23 01:31:56.405 023 11342.75 346.20 54214.84 88888.00 2015-01-23 01:31:56.905 023 11342.68 346.17 54214.82 88888.00 2015-01-23 01:31:57.405 023 11342.68 346.13 54214.79 88888.00 2015-01-23 01:31:57.905 023 11342.65 346.09 54214.75 88888.00 2015-01-23 01:31:58.405 023 11342.62 346.10 54214.71 88888.00 2015-01-23 01:31:58.905 023 11342.58 346.04 54214.66 88888.00 2015-01-23 01:31:59.405 023 11342.58 346.02 54214.71 88888.00 2015-01-23 01:31:59.905 023 11342.60 345.96 54214.77 88888.00 2015-01-23 01:32:00.405 023 11342.60 345.93 54214.67 88888.00 2015-01-23 01:32:00.905 023 11342.57 345.92 54214.51 88888.00 2015-01-23 01:32:01.405 023 11342.57 345.91 54214.43 88888.00 2015-01-23 01:32:01.905 023 11342.52 345.91 54214.43 88888.00 2015-01-23 01:32:02.405 023 11342.48 345.89 54214.43 88888.00 2015-01-23 01:32:02.905 023 11342.46 345.85 54214.34 88888.00 2015-01-23 01:32:03.405 023 11342.49 345.85 54214.26 88888.00 2015-01-23 01:32:03.905 023 11342.46 345.84 54214.27 88888.00 2015-01-23 01:32:04.405 023 11342.43 345.83 54214.18 88888.00 2015-01-23 01:32:04.905 023 11342.44 345.78 54214.04 88888.00 2015-01-23 01:32:05.405 023 11342.47 345.72 54213.97 88888.00 2015-01-23 01:32:05.905 023 11342.46 345.74 54213.92 88888.00 2015-01-23 01:32:06.405 023 11342.44 345.70 54213.86 88888.00 2015-01-23 01:32:06.905 023 11342.43 345.62 54213.79 88888.00 2015-01-23 01:32:07.405 023 11342.44 345.63 54213.66 88888.00 2015-01-23 01:32:07.905 023 11342.41 345.58 54213.68 88888.00 2015-01-23 01:32:08.405 023 11342.44 345.61 54213.64 88888.00 2015-01-23 01:32:08.905 023 11342.47 345.60 54213.59 88888.00 2015-01-23 01:32:09.405 023 11342.44 345.54 54213.44 88888.00 2015-01-23 01:32:09.905 023 11342.49 345.50 54213.48 88888.00 2015-01-23 01:32:10.405 023 11342.41 345.47 54213.38 88888.00 2015-01-23 01:32:10.905 023 11342.44 345.44 54213.33 88888.00 2015-01-23 01:32:11.405 023 11342.42 345.37 54213.31 88888.00 2015-01-23 01:32:11.905 023 11342.41 345.35 54213.18 88888.00 2015-01-23 01:32:12.405 023 11342.39 345.35 54213.15 88888.00 2015-01-23 01:32:12.905 023 11342.37 345.36 54213.03 88888.00 2015-01-23 01:32:13.405 023 11342.38 345.32 54213.00 88888.00 2015-01-23 01:32:13.905 023 11342.41 345.27 54212.95 88888.00 2015-01-23 01:32:14.405 023 11342.43 345.25 54212.95 88888.00 2015-01-23 01:32:14.905 023 11342.47 345.28 54212.87 88888.00 2015-01-23 01:32:15.405 023 11342.43 345.19 54212.72 88888.00 2015-01-23 01:32:15.905 023 11342.41 345.15 54212.68 88888.00 2015-01-23 01:32:16.405 023 11342.37 345.08 54212.67 88888.00 2015-01-23 01:32:16.905 023 11342.39 345.03 54212.56 88888.00 2015-01-23 01:32:17.405 023 11342.39 344.99 54212.42 88888.00 2015-01-23 01:32:17.905 023 11342.38 344.98 54212.41 88888.00 2015-01-23 01:32:18.405 023 11342.39 344.94 54212.39 88888.00 2015-01-23 01:32:18.905 023 11342.36 344.83 54212.27 88888.00 2015-01-23 01:32:19.405 023 11342.31 344.75 54212.21 88888.00 2015-01-23 01:32:19.905 023 11342.32 344.77 54212.12 88888.00 2015-01-23 01:32:20.405 023 11342.30 344.78 54211.97 88888.00 2015-01-23 01:32:20.905 023 11342.32 344.71 54211.96 88888.00 2015-01-23 01:32:21.405 023 11342.34 344.63 54211.92 88888.00 2015-01-23 01:32:21.905 023 11342.33 344.57 54211.86 88888.00 2015-01-23 01:32:22.405 023 11342.33 344.60 54211.75 88888.00 2015-01-23 01:32:22.905 023 11342.32 344.51 54211.77 88888.00 2015-01-23 01:32:23.405 023 11342.33 344.49 54211.79 88888.00 2015-01-23 01:32:23.905 023 11342.36 344.44 54211.76 88888.00 2015-01-23 01:32:24.405 023 11342.34 344.37 54211.69 88888.00 2015-01-23 01:32:24.905 023 11342.32 344.37 54211.52 88888.00 2015-01-23 01:32:25.405 023 11342.27 344.34 54211.47 88888.00 2015-01-23 01:32:25.905 023 11342.28 344.37 54211.47 88888.00 2015-01-23 01:32:26.405 023 11342.30 344.32 54211.41 88888.00 2015-01-23 01:32:26.905 023 11342.28 344.25 54211.36 88888.00 2015-01-23 01:32:27.405 023 11342.31 344.17 54211.37 88888.00 2015-01-23 01:32:27.905 023 11342.33 344.10 54211.28 88888.00 2015-01-23 01:32:28.405 023 11342.31 344.12 54211.19 88888.00 2015-01-23 01:32:28.905 023 11342.32 344.11 54211.20 88888.00 2015-01-23 01:32:29.405 023 11342.33 344.07 54211.17 88888.00 2015-01-23 01:32:29.905 023 11342.33 344.02 54211.06 88888.00 2015-01-23 01:32:30.405 023 11342.32 343.95 54211.05 88888.00 2015-01-23 01:32:30.905 023 11342.30 343.93 54210.99 88888.00 2015-01-23 01:32:31.405 023 11342.32 343.91 54210.93 88888.00 2015-01-23 01:32:31.905 023 11342.32 343.85 54210.90 88888.00 2015-01-23 01:32:32.405 023 11342.31 343.82 54210.72 88888.00 2015-01-23 01:32:32.905 023 11342.33 343.80 54210.66 88888.00 2015-01-23 01:32:33.405 023 11342.33 343.74 54210.57 88888.00 2015-01-23 01:32:33.905 023 11342.31 343.75 54210.53 88888.00 2015-01-23 01:32:34.405 023 11342.38 343.69 54210.45 88888.00 2015-01-23 01:32:34.905 023 11342.42 343.64 54210.37 88888.00 2015-01-23 01:32:35.405 023 11342.41 343.64 54210.46 88888.00 2015-01-23 01:32:35.905 023 11342.38 343.59 54210.82 88888.00 2015-01-23 01:32:36.406 023 11342.39 343.58 54210.89 88888.00 2015-01-23 01:32:36.906 023 11342.43 343.58 54210.72 88888.00 2015-01-23 01:32:37.406 023 11342.44 343.55 54210.48 88888.00 2015-01-23 01:32:37.906 023 11342.44 343.52 54210.28 88888.00 2015-01-23 01:32:38.406 023 11342.48 343.48 54210.12 88888.00 2015-01-23 01:32:38.906 023 11342.53 343.46 54210.05 88888.00 2015-01-23 01:32:39.406 023 11342.51 343.43 54209.75 88888.00 2015-01-23 01:32:39.906 023 11342.57 343.41 54209.48 88888.00 2015-01-23 01:32:40.406 023 11342.62 343.36 54209.52 88888.00 2015-01-23 01:32:40.906 023 11342.62 343.28 54209.52 88888.00 2015-01-23 01:32:41.406 023 11342.63 343.18 54209.48 88888.00 2015-01-23 01:32:41.906 023 11342.69 343.16 54209.44 88888.00 2015-01-23 01:32:42.406 023 11342.64 343.22 54209.43 88888.00 2015-01-23 01:32:42.906 023 11342.68 343.18 54209.35 88888.00 2015-01-23 01:32:43.406 023 11342.70 343.11 54209.36 88888.00 2015-01-23 01:32:43.906 023 11342.77 343.11 54209.32 88888.00 2015-01-23 01:32:44.406 023 11342.74 343.15 54209.30 88888.00 2015-01-23 01:32:44.906 023 11342.74 343.08 54209.29 88888.00 2015-01-23 01:32:45.406 023 11342.78 343.07 54209.16 88888.00 2015-01-23 01:32:45.906 023 11342.80 343.01 54209.05 88888.00 2015-01-23 01:32:46.406 023 11342.79 343.00 54209.01 88888.00 2015-01-23 01:32:46.906 023 11342.80 342.99 54208.95 88888.00 2015-01-23 01:32:47.406 023 11342.83 342.97 54208.92 88888.00 2015-01-23 01:32:47.906 023 11342.89 342.98 54208.81 88888.00 2015-01-23 01:32:48.406 023 11342.85 342.97 54208.82 88888.00 2015-01-23 01:32:48.906 023 11342.93 342.97 54208.75 88888.00 2015-01-23 01:32:49.406 023 11342.99 342.93 54208.69 88888.00 2015-01-23 01:32:49.906 023 11343.00 342.96 54208.63 88888.00 2015-01-23 01:32:50.406 023 11343.10 342.89 54208.59 88888.00 2015-01-23 01:32:50.906 023 11343.16 342.83 54208.54 88888.00 2015-01-23 01:32:51.406 023 11343.15 342.82 54208.51 88888.00 2015-01-23 01:32:51.906 023 11343.15 342.84 54208.43 88888.00 2015-01-23 01:32:52.406 023 11343.16 342.87 54208.26 88888.00 2015-01-23 01:32:52.906 023 11343.21 342.83 54208.17 88888.00 2015-01-23 01:32:53.406 023 11343.19 342.84 54208.16 88888.00 2015-01-23 01:32:53.906 023 11343.21 342.88 54208.18 88888.00 2015-01-23 01:32:54.406 023 11343.30 342.91 54208.16 88888.00 2015-01-23 01:32:54.906 023 11343.27 342.90 54208.06 88888.00 2015-01-23 01:32:55.406 023 11343.30 342.88 54207.99 88888.00 2015-01-23 01:32:55.906 023 11343.36 342.84 54207.92 88888.00 2015-01-23 01:32:56.406 023 11343.40 342.79 54207.83 88888.00 2015-01-23 01:32:56.906 023 11343.43 342.84 54207.72 88888.00 2015-01-23 01:32:57.406 023 11343.40 342.80 54207.57 88888.00 2015-01-23 01:32:57.906 023 11343.40 342.75 54207.47 88888.00 2015-01-23 01:32:58.406 023 11343.49 342.80 54207.49 88888.00 2015-01-23 01:32:58.906 023 11343.58 342.88 54207.41 88888.00 2015-01-23 01:32:59.406 023 11343.59 342.87 54207.47 88888.00 2015-01-23 01:32:59.906 023 11343.57 342.89 54207.50 88888.00 2015-01-23 01:33:00.406 023 11343.68 342.87 54207.45 88888.00 2015-01-23 01:33:00.906 023 11343.77 342.81 54207.28 88888.00 2015-01-23 01:33:01.406 023 11343.77 342.87 54207.29 88888.00 2015-01-23 01:33:01.906 023 11343.78 342.87 54207.25 88888.00 2015-01-23 01:33:02.406 023 11343.82 342.85 54207.12 88888.00 2015-01-23 01:33:02.906 023 11343.80 342.82 54207.16 88888.00 2015-01-23 01:33:03.406 023 11343.85 342.82 54207.11 88888.00 2015-01-23 01:33:03.906 023 11343.84 342.87 54207.07 88888.00 2015-01-23 01:33:04.406 023 11343.85 342.84 54206.98 88888.00 2015-01-23 01:33:04.906 023 11343.94 342.83 54206.95 88888.00 2015-01-23 01:33:05.406 023 11343.93 342.85 54206.92 88888.00 2015-01-23 01:33:05.906 023 11344.03 342.85 54206.82 88888.00 2015-01-23 01:33:06.406 023 11344.11 342.82 54206.86 88888.00 2015-01-23 01:33:06.906 023 11344.14 342.81 54206.80 88888.00 2015-01-23 01:33:07.406 023 11344.09 342.89 54206.69 88888.00 2015-01-23 01:33:07.906 023 11344.05 342.91 54206.68 88888.00 2015-01-23 01:33:08.406 023 11344.06 342.89 54206.71 88888.00 2015-01-23 01:33:08.906 023 11344.11 342.88 54206.73 88888.00 2015-01-23 01:33:09.406 023 11344.09 342.84 54206.71 88888.00 2015-01-23 01:33:09.906 023 11344.13 342.82 54206.58 88888.00 2015-01-23 01:33:10.406 023 11344.22 342.81 54206.54 88888.00 2015-01-23 01:33:10.906 023 11344.21 342.76 54206.53 88888.00 2015-01-23 01:33:11.406 023 11344.17 342.81 54206.51 88888.00 2015-01-23 01:33:11.906 023 11344.09 342.82 54206.45 88888.00 2015-01-23 01:33:12.406 023 11344.11 342.83 54206.49 88888.00 2015-01-23 01:33:12.906 023 11344.14 342.76 54206.46 88888.00 2015-01-23 01:33:13.406 023 11344.14 342.74 54206.44 88888.00 2015-01-23 01:33:13.906 023 11344.13 342.68 54206.45 88888.00 2015-01-23 01:33:14.406 023 11344.11 342.65 54206.50 88888.00 2015-01-23 01:33:14.906 023 11344.06 342.74 54206.54 88888.00 2015-01-23 01:33:15.406 023 11344.04 342.68 54206.52 88888.00 2015-01-23 01:33:15.906 023 11344.11 342.64 54206.50 88888.00 2015-01-23 01:33:16.406 023 11344.08 342.65 54206.51 88888.00 2015-01-23 01:33:16.906 023 11344.03 342.63 54206.47 88888.00 2015-01-23 01:33:17.406 023 11344.00 342.59 54206.52 88888.00 2015-01-23 01:33:17.906 023 11344.01 342.62 54206.57 88888.00 2015-01-23 01:33:18.406 023 11343.96 342.60 54206.55 88888.00 2015-01-23 01:33:18.906 023 11344.00 342.52 54206.59 88888.00 2015-01-23 01:33:19.406 023 11343.96 342.49 54206.57 88888.00 2015-01-23 01:33:19.906 023 11343.90 342.43 54206.67 88888.00 2015-01-23 01:33:20.406 023 11343.87 342.43 54206.72 88888.00 2015-01-23 01:33:20.906 023 11343.82 342.41 54206.82 88888.00 2015-01-23 01:33:21.406 023 11343.74 342.39 54206.81 88888.00 2015-01-23 01:33:21.906 023 11343.69 342.34 54206.77 88888.00 2015-01-23 01:33:22.406 023 11343.66 342.34 54206.79 88888.00 2015-01-23 01:33:22.906 023 11343.63 342.31 54206.78 88888.00 2015-01-23 01:33:23.406 023 11343.59 342.25 54206.92 88888.00 2015-01-23 01:33:23.906 023 11343.56 342.26 54206.95 88888.00 2015-01-23 01:33:24.406 023 11343.53 342.23 54207.10 88888.00 2015-01-23 01:33:24.906 023 11343.47 342.18 54207.27 88888.00 2015-01-23 01:33:25.406 023 11343.42 342.17 54207.30 88888.00 2015-01-23 01:33:25.906 023 11343.38 342.17 54207.38 88888.00 2015-01-23 01:33:26.406 023 11343.32 342.16 54207.45 88888.00 2015-01-23 01:33:26.906 023 11343.26 342.16 54207.33 88888.00 2015-01-23 01:33:27.406 023 11343.16 342.18 54207.39 88888.00 2015-01-23 01:33:27.906 023 11343.12 342.17 54207.50 88888.00 2015-01-23 01:33:28.406 023 11343.06 342.11 54207.69 88888.00 2015-01-23 01:33:28.906 023 11343.01 342.08 54207.84 88888.00 2015-01-23 01:33:29.406 023 11342.95 342.08 54207.83 88888.00 2015-01-23 01:33:29.906 023 11343.00 342.13 54207.87 88888.00 2015-01-23 01:33:30.406 023 11342.99 342.15 54207.93 88888.00 2015-01-23 01:33:30.906 023 11342.88 342.12 54208.02 88888.00 2015-01-23 01:33:31.406 023 11342.85 342.08 54208.13 88888.00 2015-01-23 01:33:31.906 023 11342.81 342.08 54208.25 88888.00 2015-01-23 01:33:32.406 023 11342.81 342.09 54208.39 88888.00 2015-01-23 01:33:32.906 023 11342.81 342.12 54208.52 88888.00 2015-01-23 01:33:33.406 023 11342.79 342.13 54208.55 88888.00 2015-01-23 01:33:33.906 023 11342.79 342.09 54208.60 88888.00 2015-01-23 01:33:34.406 023 11342.74 342.08 54208.65 88888.00 2015-01-23 01:33:34.906 023 11342.75 342.08 54208.72 88888.00 2015-01-23 01:33:35.406 023 11342.68 342.11 54208.75 88888.00 2015-01-23 01:33:35.906 023 11342.65 342.07 54208.90 88888.00 2015-01-23 01:33:36.406 023 11342.64 342.07 54208.92 88888.00 2015-01-23 01:33:36.906 023 11342.58 342.08 54209.03 88888.00 2015-01-23 01:33:37.406 023 11342.57 342.12 54209.20 88888.00 2015-01-23 01:33:37.906 023 11342.53 342.09 54209.23 88888.00 2015-01-23 01:33:38.406 023 11342.58 342.08 54209.21 88888.00 2015-01-23 01:33:38.906 023 11342.56 342.12 54209.26 88888.00 2015-01-23 01:33:39.406 023 11342.49 342.13 54209.27 88888.00 2015-01-23 01:33:39.906 023 11342.47 342.16 54209.43 88888.00 2015-01-23 01:33:40.406 023 11342.42 342.15 54209.53 88888.00 2015-01-23 01:33:40.906 023 11342.42 342.11 54209.62 88888.00 2015-01-23 01:33:41.406 023 11342.44 342.13 54209.74 88888.00 2015-01-23 01:33:41.906 023 11342.43 342.14 54209.80 88888.00 2015-01-23 01:33:42.406 023 11342.39 342.20 54209.88 88888.00 2015-01-23 01:33:42.906 023 11342.39 342.24 54209.88 88888.00 2015-01-23 01:33:43.406 023 11342.39 342.28 54209.94 88888.00 2015-01-23 01:33:43.906 023 11342.41 342.28 54210.05 88888.00 2015-01-23 01:33:44.406 023 11342.43 342.24 54210.13 88888.00 2015-01-23 01:33:44.906 023 11342.41 342.29 54210.12 88888.00 2015-01-23 01:33:45.406 023 11342.42 342.34 54210.17 88888.00 2015-01-23 01:33:45.906 023 11342.41 342.40 54210.22 88888.00 2015-01-23 01:33:46.406 023 11342.39 342.40 54210.33 88888.00 2015-01-23 01:33:46.906 023 11342.41 342.43 54210.43 88888.00 2015-01-23 01:33:47.406 023 11342.46 342.41 54210.50 88888.00 2015-01-23 01:33:47.906 023 11342.44 342.38 54210.59 88888.00 2015-01-23 01:33:48.406 023 11342.44 342.40 54210.62 88888.00 2015-01-23 01:33:48.906 023 11342.43 342.42 54210.68 88888.00 2015-01-23 01:33:49.406 023 11342.41 342.47 54210.68 88888.00 2015-01-23 01:33:49.906 023 11342.42 342.50 54210.59 88888.00 2015-01-23 01:33:50.406 023 11342.41 342.57 54210.56 88888.00 2015-01-23 01:33:50.906 023 11342.46 342.64 54210.52 88888.00 2015-01-23 01:33:51.406 023 11342.48 342.65 54210.55 88888.00 2015-01-23 01:33:51.906 023 11342.52 342.70 54210.72 88888.00 2015-01-23 01:33:52.406 023 11342.52 342.64 54210.88 88888.00 2015-01-23 01:33:52.906 023 11342.51 342.66 54210.89 88888.00 2015-01-23 01:33:53.406 023 11342.52 342.73 54210.92 88888.00 2015-01-23 01:33:53.906 023 11342.51 342.73 54210.94 88888.00 2015-01-23 01:33:54.406 023 11342.51 342.76 54210.99 88888.00 2015-01-23 01:33:54.906 023 11342.52 342.76 54211.09 88888.00 2015-01-23 01:33:55.406 023 11342.43 342.87 54211.26 88888.00 2015-01-23 01:33:55.906 023 11342.43 342.89 54211.26 88888.00 2015-01-23 01:33:56.406 023 11342.44 342.92 54211.23 88888.00 2015-01-23 01:33:56.906 023 11342.47 342.90 54211.16 88888.00 2015-01-23 01:33:57.406 023 11342.49 342.92 54211.24 88888.00 2015-01-23 01:33:57.906 023 11342.51 342.96 54211.38 88888.00 2015-01-23 01:33:58.406 023 11342.51 343.00 54211.49 88888.00 2015-01-23 01:33:58.906 023 11342.51 343.07 54211.51 88888.00 2015-01-23 01:33:59.406 023 11342.52 343.10 54211.52 88888.00 2015-01-23 01:33:59.906 023 11342.58 343.15 54211.60 88888.00 2015-01-23 01:34:00.406 023 11342.60 343.22 54211.58 88888.00 2015-01-23 01:34:00.906 023 11342.63 343.23 54211.69 88888.00 2015-01-23 01:34:01.406 023 11342.58 343.31 54211.77 88888.00 2015-01-23 01:34:01.906 023 11342.65 343.40 54211.72 88888.00 2015-01-23 01:34:02.406 023 11342.69 343.40 54211.71 88888.00 2015-01-23 01:34:02.906 023 11342.74 343.42 54211.75 88888.00 2015-01-23 01:34:03.406 023 11342.77 343.51 54211.76 88888.00 2015-01-23 01:34:03.906 023 11342.80 343.53 54211.66 88888.00 2015-01-23 01:34:04.406 023 11342.81 343.56 54211.58 88888.00 2015-01-23 01:34:04.906 023 11342.85 343.61 54211.62 88888.00 2015-01-23 01:34:05.406 023 11342.85 343.66 54211.59 88888.00 2015-01-23 01:34:05.906 023 11342.93 343.69 54211.59 88888.00 2015-01-23 01:34:06.406 023 11342.96 343.82 54211.61 88888.00 2015-01-23 01:34:06.906 023 11342.93 343.86 54211.71 88888.00 2015-01-23 01:34:07.406 023 11342.94 343.87 54211.76 88888.00 2015-01-23 01:34:07.906 023 11342.96 343.89 54211.62 88888.00 2015-01-23 01:34:08.406 023 11342.98 343.97 54211.59 88888.00 2015-01-23 01:34:08.906 023 11343.01 344.01 54211.68 88888.00 2015-01-23 01:34:09.406 023 11343.06 344.06 54211.59 88888.00 2015-01-23 01:34:09.906 023 11343.09 344.15 54211.59 88888.00 2015-01-23 01:34:10.406 023 11343.10 344.22 54211.66 88888.00 2015-01-23 01:34:10.906 023 11343.12 344.20 54211.59 88888.00 2015-01-23 01:34:11.406 023 11343.16 344.29 54211.61 88888.00 2015-01-23 01:34:11.906 023 11343.24 344.22 54211.53 88888.00 2015-01-23 01:34:12.406 023 11343.31 344.25 54211.46 88888.00 2015-01-23 01:34:12.906 023 11343.35 344.36 54211.46 88888.00 2015-01-23 01:34:13.406 023 11343.33 344.44 54211.38 88888.00 2015-01-23 01:34:13.906 023 11343.30 344.45 54211.51 88888.00 2015-01-23 01:34:14.406 023 11343.30 344.52 54211.51 88888.00 2015-01-23 01:34:14.906 023 11343.33 344.54 54211.44 88888.00 2015-01-23 01:34:15.406 023 11343.35 344.59 54211.43 88888.00 2015-01-23 01:34:15.906 023 11343.33 344.62 54211.34 88888.00 2015-01-23 01:34:16.406 023 11343.32 344.68 54211.32 88888.00 2015-01-23 01:34:16.906 023 11343.31 344.67 54211.27 88888.00 2015-01-23 01:34:17.406 023 11343.37 344.69 54211.26 88888.00 2015-01-23 01:34:17.906 023 11343.35 344.73 54211.27 88888.00 2015-01-23 01:34:18.406 023 11343.37 344.74 54211.26 88888.00 2015-01-23 01:34:18.906 023 11343.42 344.79 54211.33 88888.00 2015-01-23 01:34:19.406 023 11343.41 344.83 54211.32 88888.00 2015-01-23 01:34:19.906 023 11343.40 344.90 54211.26 88888.00 2015-01-23 01:34:20.406 023 11343.40 344.92 54211.25 88888.00 2015-01-23 01:34:20.906 023 11343.37 345.01 54211.25 88888.00 2015-01-23 01:34:21.406 023 11343.46 345.02 54211.25 88888.00 2015-01-23 01:34:21.906 023 11343.48 345.02 54211.23 88888.00 2015-01-23 01:34:22.406 023 11343.49 345.05 54211.18 88888.00 2015-01-23 01:34:22.906 023 11343.51 345.09 54211.25 88888.00 2015-01-23 01:34:23.406 023 11343.52 345.16 54211.22 88888.00 2015-01-23 01:34:23.906 023 11343.56 345.20 54211.10 88888.00 2015-01-23 01:34:24.406 023 11343.52 345.29 54211.14 88888.00 2015-01-23 01:34:24.906 023 11343.58 345.32 54211.09 88888.00 2015-01-23 01:34:25.406 023 11343.59 345.33 54211.11 88888.00 2015-01-23 01:34:25.906 023 11343.56 345.39 54211.14 88888.00 2015-01-23 01:34:26.406 023 11343.59 345.50 54211.18 88888.00 2015-01-23 01:34:26.906 023 11343.68 345.55 54211.14 88888.00 2015-01-23 01:34:27.406 023 11343.66 345.55 54211.15 88888.00 2015-01-23 01:34:27.906 023 11343.68 345.53 54211.13 88888.00 2015-01-23 01:34:28.406 023 11343.69 345.56 54211.03 88888.00 2015-01-23 01:34:28.906 023 11343.67 345.56 54210.97 88888.00 2015-01-23 01:34:29.406 023 11343.64 345.64 54210.97 88888.00 2015-01-23 01:34:29.906 023 11343.69 345.75 54210.84 88888.00 2015-01-23 01:34:30.406 023 11343.66 345.77 54210.81 88888.00 2015-01-23 01:34:30.906 023 11343.63 345.75 54210.82 88888.00 2015-01-23 01:34:31.406 023 11343.64 345.83 54210.85 88888.00 2015-01-23 01:34:31.906 023 11343.63 345.80 54210.88 88888.00 2015-01-23 01:34:32.406 023 11343.61 345.87 54210.91 88888.00 2015-01-23 01:34:32.906 023 11343.56 345.93 54210.92 88888.00 2015-01-23 01:34:33.406 023 11343.56 345.98 54210.89 88888.00 2015-01-23 01:34:33.906 023 11343.53 345.98 54210.94 88888.00 2015-01-23 01:34:34.406 023 11343.48 346.05 54210.89 88888.00 2015-01-23 01:34:34.906 023 11343.47 346.04 54210.84 88888.00 2015-01-23 01:34:35.406 023 11343.48 346.05 54210.78 88888.00 2015-01-23 01:34:35.906 023 11343.47 346.03 54210.83 88888.00 2015-01-23 01:34:36.406 023 11343.47 346.14 54210.81 88888.00 2015-01-23 01:34:36.906 023 11343.45 346.15 54210.80 88888.00 2015-01-23 01:34:37.406 023 11343.41 346.14 54210.76 88888.00 2015-01-23 01:34:37.906 023 11343.38 346.20 54210.73 88888.00 2015-01-23 01:34:38.406 023 11343.37 346.22 54210.74 88888.00 2015-01-23 01:34:38.906 023 11343.36 346.25 54210.75 88888.00 2015-01-23 01:34:39.406 023 11343.38 346.29 54210.75 88888.00 2015-01-23 01:34:39.906 023 11343.38 346.34 54210.81 88888.00 2015-01-23 01:34:40.406 023 11343.35 346.36 54210.84 88888.00 2015-01-23 01:34:40.906 023 11343.32 346.36 54210.84 88888.00 2015-01-23 01:34:41.406 023 11343.26 346.39 54210.81 88888.00 2015-01-23 01:34:41.906 023 11343.22 346.42 54210.97 88888.00 2015-01-23 01:34:42.406 023 11343.17 346.45 54211.20 88888.00 2015-01-23 01:34:42.906 023 11343.12 346.40 54211.42 88888.00 2015-01-23 01:34:43.406 023 11343.06 346.43 54211.42 88888.00 2015-01-23 01:34:43.906 023 11343.09 346.43 54211.44 88888.00 2015-01-23 01:34:44.406 023 11343.04 346.47 54211.49 88888.00 2015-01-23 01:34:44.906 023 11343.04 346.44 54211.42 88888.00 2015-01-23 01:34:45.406 023 11343.04 346.39 54211.29 88888.00 2015-01-23 01:34:45.906 023 11342.98 346.42 54210.85 88888.00 2015-01-23 01:34:46.406 023 11342.99 346.43 54210.63 88888.00 2015-01-23 01:34:46.906 023 11343.00 346.43 54210.79 88888.00 2015-01-23 01:34:47.406 023 11343.00 346.51 54210.93 88888.00 2015-01-23 01:34:47.906 023 11342.98 346.54 54210.97 88888.00 2015-01-23 01:34:48.406 023 11342.95 346.52 54211.02 88888.00 2015-01-23 01:34:48.906 023 11342.89 346.55 54211.01 88888.00 2015-01-23 01:34:49.406 023 11342.90 346.56 54211.02 88888.00 2015-01-23 01:34:49.906 023 11342.89 346.60 54211.10 88888.00 2015-01-23 01:34:50.406 023 11342.81 346.57 54211.22 88888.00 2015-01-23 01:34:50.906 023 11342.83 346.63 54211.16 88888.00 2015-01-23 01:34:51.406 023 11342.74 346.68 54211.15 88888.00 2015-01-23 01:34:51.906 023 11342.70 346.71 54211.26 88888.00 2015-01-23 01:34:52.406 023 11342.68 346.69 54211.32 88888.00 2015-01-23 01:34:52.906 023 11342.63 346.69 54211.37 88888.00 2015-01-23 01:34:53.406 023 11342.60 346.71 54211.42 88888.00 2015-01-23 01:34:53.906 023 11342.60 346.71 54211.45 88888.00 2015-01-23 01:34:54.406 023 11342.60 346.72 54211.41 88888.00 2015-01-23 01:34:54.906 023 11342.62 346.74 54211.35 88888.00 2015-01-23 01:34:55.406 023 11342.59 346.73 54211.42 88888.00 2015-01-23 01:34:55.906 023 11342.51 346.73 54211.43 88888.00 2015-01-23 01:34:56.406 023 11342.46 346.72 54211.50 88888.00 2015-01-23 01:34:56.906 023 11342.41 346.81 54211.52 88888.00 2015-01-23 01:34:57.406 023 11342.38 346.82 54211.59 88888.00 2015-01-23 01:34:57.906 023 11342.34 346.82 54211.67 88888.00 2015-01-23 01:34:58.406 023 11342.37 346.85 54211.71 88888.00 2015-01-23 01:34:58.906 023 11342.37 346.84 54211.71 88888.00 2015-01-23 01:34:59.406 023 11342.33 346.86 54211.68 88888.00 2015-01-23 01:34:59.906 023 11342.31 346.87 54211.69 88888.00 2015-01-23 01:35:00.406 023 11342.31 346.89 54211.71 88888.00 2015-01-23 01:35:00.906 023 11342.32 346.86 54211.55 88888.00 2015-01-23 01:35:01.407 023 11342.27 346.90 54211.67 88888.00 2015-01-23 01:35:01.907 023 11342.26 346.87 54211.72 88888.00 2015-01-23 01:35:02.407 023 11342.21 346.86 54211.76 88888.00 2015-01-23 01:35:02.907 023 11342.15 346.90 54211.78 88888.00 2015-01-23 01:35:03.407 023 11342.09 346.94 54211.73 88888.00 2015-01-23 01:35:03.907 023 11342.07 347.02 54211.79 88888.00 2015-01-23 01:35:04.407 023 11342.11 346.98 54211.82 88888.00 2015-01-23 01:35:04.907 023 11342.10 346.99 54211.86 88888.00 2015-01-23 01:35:05.407 023 11342.09 346.95 54211.86 88888.00 2015-01-23 01:35:05.907 023 11342.00 346.94 54211.89 88888.00 2015-01-23 01:35:06.407 023 11342.02 347.01 54211.87 88888.00 2015-01-23 01:35:06.907 023 11342.00 347.02 54211.94 88888.00 2015-01-23 01:35:07.407 023 11341.91 347.02 54211.99 88888.00 2015-01-23 01:35:07.907 023 11341.87 347.01 54211.98 88888.00 2015-01-23 01:35:08.407 023 11341.90 347.07 54211.93 88888.00 2015-01-23 01:35:08.907 023 11341.87 347.06 54212.03 88888.00 2015-01-23 01:35:09.407 023 11341.85 347.04 54212.04 88888.00 2015-01-23 01:35:09.907 023 11341.85 347.01 54212.06 88888.00 2015-01-23 01:35:10.407 023 11341.86 347.08 54212.14 88888.00 2015-01-23 01:35:10.907 023 11341.81 347.12 54212.14 88888.00 2015-01-23 01:35:11.407 023 11341.81 347.16 54212.08 88888.00 2015-01-23 01:35:11.907 023 11341.81 347.16 54212.04 88888.00 2015-01-23 01:35:12.407 023 11341.80 347.19 54212.08 88888.00 2015-01-23 01:35:12.907 023 11341.78 347.24 54212.15 88888.00 2015-01-23 01:35:13.407 023 11341.75 347.23 54212.15 88888.00 2015-01-23 01:35:13.907 023 11341.76 347.20 54212.19 88888.00 2015-01-23 01:35:14.407 023 11341.78 347.23 54212.15 88888.00 2015-01-23 01:35:14.907 023 11341.78 347.22 54212.14 88888.00 2015-01-23 01:35:15.407 023 11341.75 347.20 54212.14 88888.00 2015-01-23 01:35:15.907 023 11341.71 347.28 54212.22 88888.00 2015-01-23 01:35:16.407 023 11341.74 347.36 54212.24 88888.00 2015-01-23 01:35:16.907 023 11341.71 347.38 54212.25 88888.00 2015-01-23 01:35:17.407 023 11341.69 347.29 54212.23 88888.00 2015-01-23 01:35:17.907 023 11341.70 347.30 54212.23 88888.00 2015-01-23 01:35:18.407 023 11341.69 347.31 54212.28 88888.00 2015-01-23 01:35:18.907 023 11341.70 347.32 54212.20 88888.00 2015-01-23 01:35:19.407 023 11341.66 347.37 54212.15 88888.00 2015-01-23 01:35:19.907 023 11341.64 347.33 54212.17 88888.00 2015-01-23 01:35:20.407 023 11341.59 347.37 54212.17 88888.00 2015-01-23 01:35:20.907 023 11341.60 347.40 54212.14 88888.00 2015-01-23 01:35:21.407 023 11341.65 347.40 54212.22 88888.00 2015-01-23 01:35:21.907 023 11341.57 347.41 54212.20 88888.00 2015-01-23 01:35:22.407 023 11341.59 347.41 54212.23 88888.00 2015-01-23 01:35:22.907 023 11341.59 347.41 54212.17 88888.00 2015-01-23 01:35:23.407 023 11341.57 347.41 54212.17 88888.00 2015-01-23 01:35:23.907 023 11341.62 347.49 54212.14 88888.00 2015-01-23 01:35:24.407 023 11341.59 347.49 54212.23 88888.00 2015-01-23 01:35:24.907 023 11341.50 347.49 54212.23 88888.00 2015-01-23 01:35:25.407 023 11341.47 347.50 54212.22 88888.00 2015-01-23 01:35:25.907 023 11341.48 347.54 54212.16 88888.00 2015-01-23 01:35:26.407 023 11341.48 347.61 54212.17 88888.00 2015-01-23 01:35:26.907 023 11341.49 347.55 54212.21 88888.00 2015-01-23 01:35:27.407 023 11341.43 347.56 54212.21 88888.00 2015-01-23 01:35:27.907 023 11341.32 347.57 54212.20 88888.00 2015-01-23 01:35:28.407 023 11341.23 347.50 54212.22 88888.00 2015-01-23 01:35:28.907 023 11341.28 347.55 54212.27 88888.00 2015-01-23 01:35:29.407 023 11341.32 347.60 54212.27 88888.00 2015-01-23 01:35:29.907 023 11341.24 347.63 54212.23 88888.00 2015-01-23 01:35:30.407 023 11341.19 347.60 54212.31 88888.00 2015-01-23 01:35:30.907 023 11341.13 347.62 54212.34 88888.00 2015-01-23 01:35:31.407 023 11341.11 347.62 54212.38 88888.00 2015-01-23 01:35:31.907 023 11341.17 347.64 54212.45 88888.00 2015-01-23 01:35:32.407 023 11341.07 347.70 54212.43 88888.00 2015-01-23 01:35:32.907 023 11340.95 347.75 54212.42 88888.00 2015-01-23 01:35:33.407 023 11340.96 347.73 54212.45 88888.00 2015-01-23 01:35:33.907 023 11340.94 347.73 54212.47 88888.00 2015-01-23 01:35:34.407 023 11340.92 347.69 54212.42 88888.00 2015-01-23 01:35:34.907 023 11340.89 347.72 54212.46 88888.00 2015-01-23 01:35:35.407 023 11340.76 347.72 54212.40 88888.00 2015-01-23 01:35:35.907 023 11340.69 347.73 54212.40 88888.00 2015-01-23 01:35:36.407 023 11340.70 347.71 54212.48 88888.00 2015-01-23 01:35:36.907 023 11340.64 347.73 54212.50 88888.00 2015-01-23 01:35:37.407 023 11340.61 347.73 54212.50 88888.00 2015-01-23 01:35:37.907 023 11340.61 347.74 54212.54 88888.00 2015-01-23 01:35:38.407 023 11340.58 347.71 54212.45 88888.00 2015-01-23 01:35:38.907 023 11340.56 347.73 54212.39 88888.00 2015-01-23 01:35:39.407 023 11340.53 347.72 54212.49 88888.00 2015-01-23 01:35:39.907 023 11340.42 347.73 54212.52 88888.00 2015-01-23 01:35:40.407 023 11340.44 347.69 54212.61 88888.00 2015-01-23 01:35:40.907 023 11340.40 347.66 54212.71 88888.00 2015-01-23 01:35:41.407 023 11340.35 347.65 54212.67 88888.00 2015-01-23 01:35:41.907 023 11340.29 347.64 54212.59 88888.00 2015-01-23 01:35:42.407 023 11340.28 347.61 54212.56 88888.00 2015-01-23 01:35:42.907 023 11340.30 347.63 54212.71 88888.00 2015-01-23 01:35:43.407 023 11340.26 347.56 54212.66 88888.00 2015-01-23 01:35:43.907 023 11340.18 347.55 54212.68 88888.00 2015-01-23 01:35:44.407 023 11340.13 347.56 54212.68 88888.00 2015-01-23 01:35:44.907 023 11340.08 347.52 54212.72 88888.00 2015-01-23 01:35:45.407 023 11339.98 347.53 54212.69 88888.00 2015-01-23 01:35:45.907 023 11339.98 347.49 54212.72 88888.00 2015-01-23 01:35:46.407 023 11340.01 347.47 54212.74 88888.00 2015-01-23 01:35:46.907 023 11339.92 347.46 54212.71 88888.00 2015-01-23 01:35:47.407 023 11339.83 347.46 54212.75 88888.00 2015-01-23 01:35:47.907 023 11339.79 347.47 54212.78 88888.00 2015-01-23 01:35:48.407 023 11339.72 347.46 54212.83 88888.00 2015-01-23 01:35:48.907 023 11339.64 347.40 54212.92 88888.00 2015-01-23 01:35:49.407 023 11339.57 347.38 54212.84 88888.00 2015-01-23 01:35:49.907 023 11339.56 347.41 54212.82 88888.00 2015-01-23 01:35:50.407 023 11339.51 347.36 54212.84 88888.00 2015-01-23 01:35:50.907 023 11339.46 347.30 54213.01 88888.00 2015-01-23 01:35:51.407 023 11339.41 347.31 54212.94 88888.00 2015-01-23 01:35:51.907 023 11339.36 347.30 54212.98 88888.00 2015-01-23 01:35:52.407 023 11339.29 347.29 54213.00 88888.00 2015-01-23 01:35:52.907 023 11339.24 347.31 54213.11 88888.00 2015-01-23 01:35:53.407 023 11339.12 347.31 54213.07 88888.00 2015-01-23 01:35:53.907 023 11339.06 347.25 54213.07 88888.00 2015-01-23 01:35:54.407 023 11339.06 347.23 54213.13 88888.00 2015-01-23 01:35:54.907 023 11339.01 347.28 54213.12 88888.00 2015-01-23 01:35:55.407 023 11338.94 347.27 54213.07 88888.00 2015-01-23 01:35:55.907 023 11338.91 347.21 54213.13 88888.00 2015-01-23 01:35:56.407 023 11338.85 347.19 54213.15 88888.00 2015-01-23 01:35:56.907 023 11338.81 347.16 54213.13 88888.00 2015-01-23 01:35:57.407 023 11338.78 347.14 54213.15 88888.00 2015-01-23 01:35:57.907 023 11338.75 347.18 54213.12 88888.00 2015-01-23 01:35:58.407 023 11338.68 347.19 54213.09 88888.00 2015-01-23 01:35:58.907 023 11338.62 347.15 54213.12 88888.00 2015-01-23 01:35:59.407 023 11338.60 347.15 54213.10 88888.00 2015-01-23 01:35:59.907 023 11338.51 347.18 54213.08 88888.00 2015-01-23 01:36:00.407 023 11338.49 347.16 54213.09 88888.00 2015-01-23 01:36:00.907 023 11338.44 347.14 54213.19 88888.00 2015-01-23 01:36:01.407 023 11338.44 347.08 54213.21 88888.00 2015-01-23 01:36:01.907 023 11338.35 347.10 54213.21 88888.00 2015-01-23 01:36:02.407 023 11338.28 347.05 54213.22 88888.00 2015-01-23 01:36:02.907 023 11338.24 347.06 54213.22 88888.00 2015-01-23 01:36:03.407 023 11338.20 347.07 54213.21 88888.00 2015-01-23 01:36:03.907 023 11338.10 347.05 54213.21 88888.00 2015-01-23 01:36:04.407 023 11338.05 347.07 54213.18 88888.00 2015-01-23 01:36:04.907 023 11338.02 347.06 54213.19 88888.00 2015-01-23 01:36:05.407 023 11338.00 347.11 54213.12 88888.00 2015-01-23 01:36:05.907 023 11337.96 347.06 54213.12 88888.00 2015-01-23 01:36:06.407 023 11337.89 347.03 54213.11 88888.00 2015-01-23 01:36:06.907 023 11337.79 347.05 54213.06 88888.00 2015-01-23 01:36:07.407 023 11337.73 347.02 54213.09 88888.00 2015-01-23 01:36:07.907 023 11337.57 346.99 54213.07 88888.00 2015-01-23 01:36:08.407 023 11337.58 347.04 54213.07 88888.00 2015-01-23 01:36:08.907 023 11337.56 347.04 54213.06 88888.00 2015-01-23 01:36:09.407 023 11337.47 347.02 54213.09 88888.00 2015-01-23 01:36:09.907 023 11337.36 347.01 54213.11 88888.00 2015-01-23 01:36:10.407 023 11337.36 346.95 54213.11 88888.00 2015-01-23 01:36:10.907 023 11337.27 346.95 54213.12 88888.00 2015-01-23 01:36:11.407 023 11337.21 346.98 54213.10 88888.00 2015-01-23 01:36:11.907 023 11337.15 346.97 54213.13 88888.00 2015-01-23 01:36:12.407 023 11337.08 346.99 54213.15 88888.00 2015-01-23 01:36:12.907 023 11336.99 346.97 54213.17 88888.00 2015-01-23 01:36:13.407 023 11336.98 347.02 54213.13 88888.00 2015-01-23 01:36:13.907 023 11336.93 346.98 54213.10 88888.00 2015-01-23 01:36:14.407 023 11336.87 346.98 54213.17 88888.00 2015-01-23 01:36:14.907 023 11336.83 346.94 54213.28 88888.00 2015-01-23 01:36:15.407 023 11336.66 346.95 54213.29 88888.00 2015-01-23 01:36:15.907 023 11336.55 346.86 54213.25 88888.00 2015-01-23 01:36:16.407 023 11336.48 346.87 54213.21 88888.00 2015-01-23 01:36:16.907 023 11336.42 346.89 54213.28 88888.00 2015-01-23 01:36:17.407 023 11336.38 346.90 54213.29 88888.00 2015-01-23 01:36:17.907 023 11336.40 346.89 54213.29 88888.00 2015-01-23 01:36:18.407 023 11336.32 346.95 54213.27 88888.00 2015-01-23 01:36:18.907 023 11336.27 346.97 54213.31 88888.00 2015-01-23 01:36:19.407 023 11336.22 346.99 54213.35 88888.00 2015-01-23 01:36:19.907 023 11336.17 347.01 54213.37 88888.00 2015-01-23 01:36:20.407 023 11336.09 346.96 54213.39 88888.00 2015-01-23 01:36:20.907 023 11336.06 347.02 54213.34 88888.00 2015-01-23 01:36:21.407 023 11336.01 347.06 54213.40 88888.00 2015-01-23 01:36:21.907 023 11335.99 347.12 54213.45 88888.00 2015-01-23 01:36:22.407 023 11336.00 347.16 54213.47 88888.00 2015-01-23 01:36:22.907 023 11336.01 347.18 54213.44 88888.00 2015-01-23 01:36:23.407 023 11335.95 347.23 54213.43 88888.00 2015-01-23 01:36:23.907 023 11336.00 347.29 54213.36 88888.00 2015-01-23 01:36:24.407 023 11335.93 347.29 54213.34 88888.00 2015-01-23 01:36:24.907 023 11335.90 347.28 54213.34 88888.00 2015-01-23 01:36:25.407 023 11335.88 347.32 54213.28 88888.00 2015-01-23 01:36:25.907 023 11335.80 347.37 54213.28 88888.00 2015-01-23 01:36:26.407 023 11335.82 347.38 54213.26 88888.00 2015-01-23 01:36:26.907 023 11335.89 347.45 54213.27 88888.00 2015-01-23 01:36:27.407 023 11335.83 347.50 54213.17 88888.00 2015-01-23 01:36:27.907 023 11335.77 347.50 54213.15 88888.00 2015-01-23 01:36:28.407 023 11335.80 347.55 54213.10 88888.00 2015-01-23 01:36:28.907 023 11335.78 347.62 54213.12 88888.00 2015-01-23 01:36:29.407 023 11335.79 347.64 54213.09 88888.00 2015-01-23 01:36:29.907 023 11335.72 347.72 54212.99 88888.00 2015-01-23 01:36:30.407 023 11335.72 347.79 54213.00 88888.00 2015-01-23 01:36:30.907 023 11335.68 347.81 54212.92 88888.00 2015-01-23 01:36:31.407 023 11335.67 347.87 54212.82 88888.00 2015-01-23 01:36:31.907 023 11335.61 347.87 54212.87 88888.00 2015-01-23 01:36:32.407 023 11335.62 347.87 54212.81 88888.00 2015-01-23 01:36:32.907 023 11335.64 347.91 54212.77 88888.00 2015-01-23 01:36:33.407 023 11335.58 347.91 54212.78 88888.00 2015-01-23 01:36:33.907 023 11335.56 347.92 54212.78 88888.00 2015-01-23 01:36:34.407 023 11335.51 347.96 54212.78 88888.00 2015-01-23 01:36:34.907 023 11335.44 348.03 54212.72 88888.00 2015-01-23 01:36:35.407 023 11335.42 348.03 54212.45 88888.00 2015-01-23 01:36:35.907 023 11335.35 348.05 54212.32 88888.00 2015-01-23 01:36:36.407 023 11335.33 348.07 54212.40 88888.00 2015-01-23 01:36:36.907 023 11335.28 348.09 54212.50 88888.00 2015-01-23 01:36:37.407 023 11335.20 348.17 54212.49 88888.00 2015-01-23 01:36:37.907 023 11335.15 348.20 54212.43 88888.00 2015-01-23 01:36:38.407 023 11335.11 348.21 54212.41 88888.00 2015-01-23 01:36:38.907 023 11335.07 348.29 54212.36 88888.00 2015-01-23 01:36:39.407 023 11335.06 348.36 54212.41 88888.00 2015-01-23 01:36:39.907 023 11335.00 348.34 54212.36 88888.00 2015-01-23 01:36:40.407 023 11334.89 348.40 54212.50 88888.00 2015-01-23 01:36:40.907 023 11334.89 348.41 54212.54 88888.00 2015-01-23 01:36:41.407 023 11334.91 348.49 54212.59 88888.00 2015-01-23 01:36:41.907 023 11334.85 348.50 54212.41 88888.00 2015-01-23 01:36:42.407 023 11334.78 348.57 54212.15 88888.00 2015-01-23 01:36:42.907 023 11334.80 348.64 54211.95 88888.00 2015-01-23 01:36:43.407 023 11334.78 348.64 54211.82 88888.00 2015-01-23 01:36:43.907 023 11334.79 348.74 54211.59 88888.00 2015-01-23 01:36:44.407 023 11334.69 348.76 54211.37 88888.00 2015-01-23 01:36:44.907 023 11334.65 348.74 54211.42 88888.00 2015-01-23 01:36:45.407 023 11334.55 348.80 54211.44 88888.00 2015-01-23 01:36:45.907 023 11334.46 348.87 54211.44 88888.00 2015-01-23 01:36:46.407 023 11334.39 348.91 54211.51 88888.00 2015-01-23 01:36:46.907 023 11334.29 348.95 54211.64 88888.00 2015-01-23 01:36:47.407 023 11334.29 349.00 54211.64 88888.00 2015-01-23 01:36:47.907 023 11334.20 349.01 54211.60 88888.00 2015-01-23 01:36:48.407 023 11334.20 349.05 54211.60 88888.00 2015-01-23 01:36:48.907 023 11334.17 349.10 54211.67 88888.00 2015-01-23 01:36:49.407 023 11334.10 349.18 54211.71 88888.00 2015-01-23 01:36:49.907 023 11334.00 349.25 54211.63 88888.00 2015-01-23 01:36:50.407 023 11333.94 349.23 54211.62 88888.00 2015-01-23 01:36:50.907 023 11333.84 349.24 54211.55 88888.00 2015-01-23 01:36:51.407 023 11333.79 349.26 54211.55 88888.00 2015-01-23 01:36:51.907 023 11333.73 349.33 54211.68 88888.00 2015-01-23 01:36:52.407 023 11333.71 349.41 54211.67 88888.00 2015-01-23 01:36:52.907 023 11333.61 349.41 54211.78 88888.00 2015-01-23 01:36:53.407 023 11333.50 349.43 54211.61 88888.00 2015-01-23 01:36:53.907 023 11333.40 349.46 54211.52 88888.00 2015-01-23 01:36:54.407 023 11333.34 349.48 54211.54 88888.00 2015-01-23 01:36:54.907 023 11333.29 349.50 54211.52 88888.00 2015-01-23 01:36:55.407 023 11333.17 349.55 54211.57 88888.00 2015-01-23 01:36:55.907 023 11333.03 349.58 54211.58 88888.00 2015-01-23 01:36:56.407 023 11333.01 349.59 54211.52 88888.00 2015-01-23 01:36:56.907 023 11332.91 349.63 54211.53 88888.00 2015-01-23 01:36:57.407 023 11332.84 349.73 54211.57 88888.00 2015-01-23 01:36:57.907 023 11332.74 349.81 54211.59 88888.00 2015-01-23 01:36:58.407 023 11332.70 349.82 54211.51 88888.00 2015-01-23 01:36:58.907 023 11332.58 349.82 54211.54 88888.00 2015-01-23 01:36:59.407 023 11332.51 349.81 54211.55 88888.00 2015-01-23 01:36:59.907 023 11332.44 349.84 54211.55 88888.00 2015-01-23 01:37:00.407 023 11332.38 349.89 54211.58 88888.00 2015-01-23 01:37:00.907 023 11332.34 349.92 54211.42 88888.00 2015-01-23 01:37:01.407 023 11332.35 349.98 54211.42 88888.00 2015-01-23 01:37:01.907 023 11332.30 350.05 54211.52 88888.00 2015-01-23 01:37:02.407 023 11332.18 350.07 54211.55 88888.00 2015-01-23 01:37:02.907 023 11332.16 350.14 54211.53 88888.00 2015-01-23 01:37:03.407 023 11332.13 350.16 54211.62 88888.00 2015-01-23 01:37:03.907 023 11332.07 350.12 54211.55 88888.00 2015-01-23 01:37:04.407 023 11331.98 350.17 54211.43 88888.00 2015-01-23 01:37:04.907 023 11331.92 350.23 54211.45 88888.00 2015-01-23 01:37:05.407 023 11331.83 350.28 54211.49 88888.00 2015-01-23 01:37:05.907 023 11331.75 350.37 54211.51 88888.00 2015-01-23 01:37:06.407 023 11331.74 350.39 54211.50 88888.00 2015-01-23 01:37:06.907 023 11331.72 350.42 54211.46 88888.00 2015-01-23 01:37:07.407 023 11331.69 350.49 54211.42 88888.00 2015-01-23 01:37:07.907 023 11331.62 350.45 54211.50 88888.00 2015-01-23 01:37:08.407 023 11331.59 350.49 54211.52 88888.00 2015-01-23 01:37:08.907 023 11331.56 350.59 54211.52 88888.00 2015-01-23 01:37:09.407 023 11331.48 350.70 54211.55 88888.00 2015-01-23 01:37:09.907 023 11331.46 350.76 54211.60 88888.00 2015-01-23 01:37:10.407 023 11331.44 350.76 54211.63 88888.00 2015-01-23 01:37:10.907 023 11331.39 350.78 54211.66 88888.00 2015-01-23 01:37:11.407 023 11331.39 350.77 54211.68 88888.00 2015-01-23 01:37:11.907 023 11331.34 350.86 54211.79 88888.00 2015-01-23 01:37:12.407 023 11331.35 350.88 54211.72 88888.00 2015-01-23 01:37:12.907 023 11331.34 350.98 54211.72 88888.00 2015-01-23 01:37:13.407 023 11331.27 351.05 54211.76 88888.00 2015-01-23 01:37:13.907 023 11331.17 351.09 54211.69 88888.00 2015-01-23 01:37:14.407 023 11331.20 351.11 54211.62 88888.00 2015-01-23 01:37:14.907 023 11331.18 351.18 54211.67 88888.00 2015-01-23 01:37:15.407 023 11331.14 351.20 54211.70 88888.00 2015-01-23 01:37:15.907 023 11331.13 351.27 54211.55 88888.00 2015-01-23 01:37:16.407 023 11331.08 351.28 54211.63 88888.00 2015-01-23 01:37:16.907 023 11331.02 351.32 54211.72 88888.00 2015-01-23 01:37:17.407 023 11330.93 351.34 54211.59 88888.00 2015-01-23 01:37:17.907 023 11330.92 351.32 54211.51 88888.00 2015-01-23 01:37:18.407 023 11330.87 351.33 54211.45 88888.00 2015-01-23 01:37:18.907 023 11330.78 351.32 54211.58 88888.00 2015-01-23 01:37:19.407 023 11330.67 351.32 54211.54 88888.00 2015-01-23 01:37:19.907 023 11330.67 351.33 54211.54 88888.00 2015-01-23 01:37:20.407 023 11330.59 351.37 54211.62 88888.00 2015-01-23 01:37:20.907 023 11330.56 351.42 54211.66 88888.00 2015-01-23 01:37:21.407 023 11330.42 351.41 54211.60 88888.00 2015-01-23 01:37:21.907 023 11330.35 351.42 54211.61 88888.00 2015-01-23 01:37:22.407 023 11330.31 351.46 54211.62 88888.00 2015-01-23 01:37:22.907 023 11330.33 351.44 54211.60 88888.00 2015-01-23 01:37:23.407 023 11330.19 351.42 54211.69 88888.00 2015-01-23 01:37:23.907 023 11330.07 351.50 54211.78 88888.00 2015-01-23 01:37:24.407 023 11330.04 351.50 54211.72 88888.00 2015-01-23 01:37:24.907 023 11330.00 351.51 54211.69 88888.00 2015-01-23 01:37:25.407 023 11329.97 351.57 54211.70 88888.00 2015-01-23 01:37:25.907 023 11329.93 351.63 54211.81 88888.00 2015-01-23 01:37:26.407 023 11329.91 351.58 54211.76 88888.00 2015-01-23 01:37:26.907 023 11329.86 351.64 54211.64 88888.00 2015-01-23 01:37:27.407 023 11329.81 351.63 54211.64 88888.00 2015-01-23 01:37:27.907 023 11329.74 351.64 54211.67 88888.00 2015-01-23 01:37:28.407 023 11329.74 351.66 54211.64 88888.00 2015-01-23 01:37:28.907 023 11329.65 351.68 54211.61 88888.00 2015-01-23 01:37:29.407 023 11329.65 351.71 54211.68 88888.00 2015-01-23 01:37:29.907 023 11329.62 351.69 54211.85 88888.00 2015-01-23 01:37:30.407 023 11329.62 351.75 54211.80 88888.00 2015-01-23 01:37:30.907 023 11329.60 351.80 54211.79 88888.00 2015-01-23 01:37:31.407 023 11329.53 351.78 54211.81 88888.00 2015-01-23 01:37:31.907 023 11329.50 351.84 54211.88 88888.00 2015-01-23 01:37:32.407 023 11329.41 351.87 54211.77 88888.00 2015-01-23 01:37:32.907 023 11329.39 351.86 54211.69 88888.00 2015-01-23 01:37:33.407 023 11329.32 351.86 54211.80 88888.00 2015-01-23 01:37:33.907 023 11329.31 351.88 54211.88 88888.00 2015-01-23 01:37:34.407 023 11329.31 351.89 54211.82 88888.00 2015-01-23 01:37:34.907 023 11329.32 351.85 54211.70 88888.00 2015-01-23 01:37:35.407 023 11329.32 351.86 54211.70 88888.00 2015-01-23 01:37:35.907 023 11329.35 351.85 54211.71 88888.00 2015-01-23 01:37:36.408 023 11329.31 351.83 54211.59 88888.00 2015-01-23 01:37:36.908 023 11329.30 351.80 54211.54 88888.00 2015-01-23 01:37:37.408 023 11329.32 351.74 54211.60 88888.00 2015-01-23 01:37:37.908 023 11329.25 351.72 54211.57 88888.00 2015-01-23 01:37:38.408 023 11329.21 351.74 54211.52 88888.00 2015-01-23 01:37:38.908 023 11329.20 351.76 54211.55 88888.00 2015-01-23 01:37:39.408 023 11329.15 351.85 54211.50 88888.00 2015-01-23 01:37:39.908 023 11329.14 351.79 54211.41 88888.00 2015-01-23 01:37:40.408 023 11329.20 351.77 54211.37 88888.00 2015-01-23 01:37:40.908 023 11329.15 351.74 54211.44 88888.00 2015-01-23 01:37:41.408 023 11329.15 351.70 54211.41 88888.00 2015-01-23 01:37:41.908 023 11329.15 351.75 54211.36 88888.00 2015-01-23 01:37:42.408 023 11329.18 351.70 54211.38 88888.00 2015-01-23 01:37:42.908 023 11329.15 351.68 54211.38 88888.00 2015-01-23 01:37:43.408 023 11329.11 351.75 54211.34 88888.00 2015-01-23 01:37:43.908 023 11329.04 351.72 54211.28 88888.00 2015-01-23 01:37:44.408 023 11329.03 351.64 54211.31 88888.00 2015-01-23 01:37:44.908 023 11329.04 351.66 54211.31 88888.00 2015-01-23 01:37:45.408 023 11329.05 351.63 54211.25 88888.00 2015-01-23 01:37:45.908 023 11329.08 351.61 54211.19 88888.00 2015-01-23 01:37:46.408 023 11329.04 351.58 54211.26 88888.00 2015-01-23 01:37:46.908 023 11329.06 351.59 54211.22 88888.00 2015-01-23 01:37:47.408 023 11329.08 351.55 54211.09 88888.00 2015-01-23 01:37:47.908 023 11328.99 351.53 54211.11 88888.00 2015-01-23 01:37:48.408 023 11328.95 351.53 54211.14 88888.00 2015-01-23 01:37:48.908 023 11328.92 351.54 54211.09 88888.00 2015-01-23 01:37:49.408 023 11328.85 351.54 54211.15 88888.00 2015-01-23 01:37:49.908 023 11328.84 351.53 54211.15 88888.00 2015-01-23 01:37:50.408 023 11328.80 351.53 54211.09 88888.00 2015-01-23 01:37:50.908 023 11328.80 351.52 54211.03 88888.00 2015-01-23 01:37:51.409 023 11328.74 351.51 54211.09 88888.00 2015-01-23 01:37:51.909 023 11328.69 351.51 54211.19 88888.00 2015-01-23 01:37:52.409 023 11328.71 351.43 54211.11 88888.00 2015-01-23 01:37:52.909 023 11328.69 351.43 54211.15 88888.00 2015-01-23 01:37:53.409 023 11328.71 351.49 54211.08 88888.00 2015-01-23 01:37:53.909 023 11328.67 351.49 54211.09 88888.00 2015-01-23 01:37:54.409 023 11328.61 351.47 54211.07 88888.00 2015-01-23 01:37:54.909 023 11328.62 351.53 54211.17 88888.00 2015-01-23 01:37:55.409 023 11328.63 351.60 54211.16 88888.00 2015-01-23 01:37:55.909 023 11328.61 351.61 54211.09 88888.00 2015-01-23 01:37:56.408 023 11328.68 351.61 54211.08 88888.00 2015-01-23 01:37:56.908 023 11328.77 351.60 54210.96 88888.00 2015-01-23 01:37:57.408 023 11328.77 351.60 54211.00 88888.00 2015-01-23 01:37:57.908 023 11328.76 351.62 54210.97 88888.00 2015-01-23 01:37:58.408 023 11328.82 351.68 54210.81 88888.00 2015-01-23 01:37:58.908 023 11328.88 351.68 54210.74 88888.00 2015-01-23 01:37:59.408 023 11328.95 351.72 54210.68 88888.00 2015-01-23 01:37:59.908 023 11328.94 351.74 54210.57 88888.00 2015-01-23 01:38:00.408 023 11328.90 351.71 54210.40 88888.00 2015-01-23 01:38:00.908 023 11328.94 351.72 54210.32 88888.00 2015-01-23 01:38:01.408 023 11328.98 351.78 54210.26 88888.00 2015-01-23 01:38:01.908 023 11329.04 351.81 54210.17 88888.00 2015-01-23 01:38:02.408 023 11329.06 351.85 54210.05 88888.00 2015-01-23 01:38:02.908 023 11329.14 351.89 54209.92 88888.00 2015-01-23 01:38:03.408 023 11329.19 351.96 54209.83 88888.00 2015-01-23 01:38:03.908 023 11329.22 352.00 54209.74 88888.00 2015-01-23 01:38:04.408 023 11329.24 352.04 54209.70 88888.00 2015-01-23 01:38:04.908 023 11329.32 352.08 54209.57 88888.00 2015-01-23 01:38:05.408 023 11329.34 352.19 54209.42 88888.00 2015-01-23 01:38:05.908 023 11329.39 352.27 54209.34 88888.00 2015-01-23 01:38:06.408 023 11329.48 352.35 54209.18 88888.00 2015-01-23 01:38:06.908 023 11329.55 352.48 54209.10 88888.00 2015-01-23 01:38:07.408 023 11329.62 352.59 54208.97 88888.00 2015-01-23 01:38:07.908 023 11329.71 352.64 54208.85 88888.00 2015-01-23 01:38:08.408 023 11329.76 352.71 54208.70 88888.00 2015-01-23 01:38:08.908 023 11329.83 352.80 54208.55 88888.00 2015-01-23 01:38:09.408 023 11329.77 352.86 54208.37 88888.00 2015-01-23 01:38:09.908 023 11329.76 352.92 54208.26 88888.00 2015-01-23 01:38:10.408 023 11329.81 352.97 54208.12 88888.00 2015-01-23 01:38:10.908 023 11329.87 353.02 54207.95 88888.00 2015-01-23 01:38:11.408 023 11329.88 353.09 54207.78 88888.00 2015-01-23 01:38:11.908 023 11329.91 353.13 54207.66 88888.00 2015-01-23 01:38:12.408 023 11329.88 353.21 54207.48 88888.00 2015-01-23 01:38:12.908 023 11329.91 353.33 54207.37 88888.00 2015-01-23 01:38:13.408 023 11329.92 353.46 54207.25 88888.00 2015-01-23 01:38:13.908 023 11329.97 353.55 54207.01 88888.00 2015-01-23 01:38:14.408 023 11329.97 353.60 54206.86 88888.00 2015-01-23 01:38:14.908 023 11329.87 353.65 54206.75 88888.00 2015-01-23 01:38:15.408 023 11329.89 353.70 54206.29 88888.00 2015-01-23 01:38:15.908 023 11329.91 353.74 54206.16 88888.00 2015-01-23 01:38:16.408 023 11329.79 353.75 54206.19 88888.00 2015-01-23 01:38:16.908 023 11329.74 353.85 54206.13 88888.00 2015-01-23 01:38:17.408 023 11329.73 353.94 54205.99 88888.00 2015-01-23 01:38:17.908 023 11329.67 354.00 54205.88 88888.00 2015-01-23 01:38:18.408 023 11329.62 354.06 54205.76 88888.00 2015-01-23 01:38:18.908 023 11329.58 354.22 54205.70 88888.00 2015-01-23 01:38:19.408 023 11329.57 354.32 54205.59 88888.00 2015-01-23 01:38:19.908 023 11329.56 354.37 54205.46 88888.00 2015-01-23 01:38:20.408 023 11329.58 354.45 54205.41 88888.00 2015-01-23 01:38:20.908 023 11329.68 354.55 54205.17 88888.00 2015-01-23 01:38:21.408 023 11329.69 354.61 54205.01 88888.00 2015-01-23 01:38:21.908 023 11329.65 354.67 54204.91 88888.00 2015-01-23 01:38:22.408 023 11329.76 354.75 54204.74 88888.00 2015-01-23 01:38:22.908 023 11329.83 354.82 54204.61 88888.00 2015-01-23 01:38:23.408 023 11329.76 354.83 54204.42 88888.00 2015-01-23 01:38:23.908 023 11329.76 354.92 54204.29 88888.00 2015-01-23 01:38:24.408 023 11329.77 355.02 54204.18 88888.00 2015-01-23 01:38:24.908 023 11329.82 355.04 54204.09 88888.00 2015-01-23 01:38:25.408 023 11329.79 355.08 54203.95 88888.00 2015-01-23 01:38:25.908 023 11329.82 355.22 54203.79 88888.00 2015-01-23 01:38:26.408 023 11329.82 355.31 54203.74 88888.00 2015-01-23 01:38:26.908 023 11329.87 355.37 54203.57 88888.00 2015-01-23 01:38:27.408 023 11329.87 355.48 54203.46 88888.00 2015-01-23 01:38:27.908 023 11329.84 355.51 54203.33 88888.00 2015-01-23 01:38:28.408 023 11329.86 355.58 54203.20 88888.00 2015-01-23 01:38:28.908 023 11329.79 355.66 54203.10 88888.00 2015-01-23 01:38:29.408 023 11329.82 355.76 54202.94 88888.00 2015-01-23 01:38:29.908 023 11329.81 355.84 54202.69 88888.00 2015-01-23 01:38:30.408 023 11329.73 355.96 54202.56 88888.00 2015-01-23 01:38:30.908 023 11329.74 356.00 54202.48 88888.00 2015-01-23 01:38:31.408 023 11329.76 356.14 54202.29 88888.00 2015-01-23 01:38:31.908 023 11329.71 356.27 54202.08 88888.00 2015-01-23 01:38:32.408 023 11329.72 356.37 54201.96 88888.00 2015-01-23 01:38:32.908 023 11329.77 356.48 54201.79 88888.00 2015-01-23 01:38:33.408 023 11329.74 356.52 54201.67 88888.00 2015-01-23 01:38:33.908 023 11329.60 356.69 54201.61 88888.00 2015-01-23 01:38:34.408 023 11329.65 356.78 54201.44 88888.00 2015-01-23 01:38:34.908 023 11329.61 356.84 54201.27 88888.00 2015-01-23 01:38:35.408 023 11329.50 356.87 54201.08 88888.00 2015-01-23 01:38:35.908 023 11329.47 356.92 54200.98 88888.00 2015-01-23 01:38:36.408 023 11329.39 357.03 54200.76 88888.00 2015-01-23 01:38:36.908 023 11329.36 357.13 54200.62 88888.00 2015-01-23 01:38:37.408 023 11329.37 357.21 54200.53 88888.00 2015-01-23 01:38:37.908 023 11329.34 357.27 54200.52 88888.00 2015-01-23 01:38:38.408 023 11329.26 357.36 54200.43 88888.00 2015-01-23 01:38:38.908 023 11329.20 357.40 54200.48 88888.00 2015-01-23 01:38:39.408 023 11329.15 357.40 54200.43 88888.00 2015-01-23 01:38:39.908 023 11329.05 357.52 54200.36 88888.00 2015-01-23 01:38:40.408 023 11329.03 357.51 54200.14 88888.00 2015-01-23 01:38:40.908 023 11328.98 357.55 54199.89 88888.00 2015-01-23 01:38:41.408 023 11328.94 357.63 54199.64 88888.00 2015-01-23 01:38:41.908 023 11328.88 357.74 54199.39 88888.00 2015-01-23 01:38:42.408 023 11328.77 357.76 54199.06 88888.00 2015-01-23 01:38:42.908 023 11328.76 357.84 54198.79 88888.00 2015-01-23 01:38:43.408 023 11328.62 357.88 54198.80 88888.00 2015-01-23 01:38:43.908 023 11328.57 357.92 54198.79 88888.00 2015-01-23 01:38:44.408 023 11328.54 357.89 54198.65 88888.00 2015-01-23 01:38:44.908 023 11328.47 357.94 54198.55 88888.00 2015-01-23 01:38:45.408 023 11328.42 358.00 54198.45 88888.00 2015-01-23 01:38:45.908 023 11328.36 358.06 54198.35 88888.00 2015-01-23 01:38:46.408 023 11328.32 358.08 54198.28 88888.00 2015-01-23 01:38:46.908 023 11328.22 358.12 54198.25 88888.00 2015-01-23 01:38:47.408 023 11328.19 358.17 54198.03 88888.00 2015-01-23 01:38:47.908 023 11328.16 358.25 54198.08 88888.00 2015-01-23 01:38:48.408 023 11328.05 358.36 54198.01 88888.00 2015-01-23 01:38:48.908 023 11327.98 358.42 54197.93 88888.00 2015-01-23 01:38:49.408 023 11328.01 358.41 54197.74 88888.00 2015-01-23 01:38:49.908 023 11327.93 358.48 54197.52 88888.00 2015-01-23 01:38:50.408 023 11327.94 358.56 54197.33 88888.00 2015-01-23 01:38:50.908 023 11327.96 358.60 54197.17 88888.00 2015-01-23 01:38:51.408 023 11327.82 358.62 54197.06 88888.00 2015-01-23 01:38:51.908 023 11327.75 358.67 54196.98 88888.00 2015-01-23 01:38:52.408 023 11327.69 358.78 54196.87 88888.00 2015-01-23 01:38:52.908 023 11327.57 358.80 54196.71 88888.00 2015-01-23 01:38:53.408 023 11327.53 358.81 54196.54 88888.00 2015-01-23 01:38:53.908 023 11327.46 358.80 54196.42 88888.00 2015-01-23 01:38:54.408 023 11327.37 358.82 54196.31 88888.00 2015-01-23 01:38:54.908 023 11327.28 358.82 54196.14 88888.00 2015-01-23 01:38:55.408 023 11327.23 358.82 54196.08 88888.00 2015-01-23 01:38:55.908 023 11327.12 358.89 54195.93 88888.00 2015-01-23 01:38:56.408 023 11327.07 358.93 54195.76 88888.00 2015-01-23 01:38:56.908 023 11327.01 358.98 54195.71 88888.00 2015-01-23 01:38:57.408 023 11326.96 359.01 54195.61 88888.00 2015-01-23 01:38:57.908 023 11326.85 359.03 54195.50 88888.00 2015-01-23 01:38:58.408 023 11326.78 359.03 54195.38 88888.00 2015-01-23 01:38:58.908 023 11326.73 359.06 54195.27 88888.00 2015-01-23 01:38:59.408 023 11326.59 359.09 54195.12 88888.00 2015-01-23 01:38:59.908 023 11326.52 359.10 54195.03 88888.00 2015-01-23 01:39:00.408 023 11326.44 359.18 54194.89 88888.00 2015-01-23 01:39:00.908 023 11326.26 359.22 54194.87 88888.00 2015-01-23 01:39:01.408 023 11326.17 359.27 54194.70 88888.00 2015-01-23 01:39:01.908 023 11326.06 359.32 54194.60 88888.00 2015-01-23 01:39:02.408 023 11325.95 359.28 54194.44 88888.00 2015-01-23 01:39:02.908 023 11325.87 359.34 54194.49 88888.00 2015-01-23 01:39:03.408 023 11325.75 359.40 54194.49 88888.00 2015-01-23 01:39:03.908 023 11325.70 359.43 54194.34 88888.00 2015-01-23 01:39:04.408 023 11325.63 359.45 54194.20 88888.00 2015-01-23 01:39:04.908 023 11325.60 359.47 54194.06 88888.00 2015-01-23 01:39:05.408 023 11325.50 359.56 54193.82 88888.00 2015-01-23 01:39:05.908 023 11325.39 359.58 54193.77 88888.00 2015-01-23 01:39:06.408 023 11325.40 359.61 54193.74 88888.00 2015-01-23 01:39:06.908 023 11325.34 359.62 54193.61 88888.00 2015-01-23 01:39:07.408 023 11325.24 359.68 54193.52 88888.00 2015-01-23 01:39:07.908 023 11325.16 359.75 54193.52 88888.00 2015-01-23 01:39:08.408 023 11325.11 359.82 54193.47 88888.00 2015-01-23 01:39:08.908 023 11325.08 359.88 54193.37 88888.00 2015-01-23 01:39:09.408 023 11325.03 359.94 54193.30 88888.00 2015-01-23 01:39:09.908 023 11325.02 360.02 54193.18 88888.00 2015-01-23 01:39:10.408 023 11325.00 360.03 54193.00 88888.00 2015-01-23 01:39:10.908 023 11324.97 360.04 54192.93 88888.00 2015-01-23 01:39:11.408 023 11325.01 360.07 54192.82 88888.00 2015-01-23 01:39:11.908 023 11324.93 360.13 54192.59 88888.00 2015-01-23 01:39:12.408 023 11324.90 360.22 54192.46 88888.00 2015-01-23 01:39:12.908 023 11324.85 360.23 54192.41 88888.00 2015-01-23 01:39:13.408 023 11324.80 360.24 54192.31 88888.00 2015-01-23 01:39:13.908 023 11324.82 360.30 54192.21 88888.00 2015-01-23 01:39:14.408 023 11324.86 360.38 54192.07 88888.00 2015-01-23 01:39:14.908 023 11324.80 360.47 54192.02 88888.00 2015-01-23 01:39:15.408 023 11324.77 360.48 54191.78 88888.00 2015-01-23 01:39:15.908 023 11324.74 360.44 54191.58 88888.00 2015-01-23 01:39:16.408 023 11324.71 360.51 54191.38 88888.00 2015-01-23 01:39:16.908 023 11324.71 360.63 54191.31 88888.00 2015-01-23 01:39:17.408 023 11324.79 360.61 54191.10 88888.00 2015-01-23 01:39:17.908 023 11324.75 360.59 54190.93 88888.00 2015-01-23 01:39:18.408 023 11324.67 360.65 54190.81 88888.00 2015-01-23 01:39:18.908 023 11324.59 360.71 54190.79 88888.00 2015-01-23 01:39:19.408 023 11324.58 360.74 54190.64 88888.00 2015-01-23 01:39:19.908 023 11324.56 360.84 54190.48 88888.00 2015-01-23 01:39:20.408 023 11324.53 360.90 54190.35 88888.00 2015-01-23 01:39:20.908 023 11324.51 360.90 54190.20 88888.00 2015-01-23 01:39:21.408 023 11324.48 360.99 54190.14 88888.00 2015-01-23 01:39:21.908 023 11324.45 361.00 54190.02 88888.00 2015-01-23 01:39:22.408 023 11324.43 361.10 54189.86 88888.00 2015-01-23 01:39:22.908 023 11324.38 361.13 54189.65 88888.00 2015-01-23 01:39:23.408 023 11324.30 361.12 54189.50 88888.00 2015-01-23 01:39:23.908 023 11324.32 361.14 54189.49 88888.00 2015-01-23 01:39:24.408 023 11324.34 361.16 54189.43 88888.00 2015-01-23 01:39:24.908 023 11324.33 361.09 54189.27 88888.00 2015-01-23 01:39:25.408 023 11324.27 361.13 54189.22 88888.00 2015-01-23 01:39:25.908 023 11324.22 361.18 54189.15 88888.00 2015-01-23 01:39:26.408 023 11324.23 361.26 54189.13 88888.00 2015-01-23 01:39:26.908 023 11324.24 361.27 54188.95 88888.00 2015-01-23 01:39:27.408 023 11324.12 361.30 54188.87 88888.00 2015-01-23 01:39:27.908 023 11324.13 361.38 54188.81 88888.00 2015-01-23 01:39:28.408 023 11324.11 361.39 54188.70 88888.00 2015-01-23 01:39:28.908 023 11324.07 361.38 54188.56 88888.00 2015-01-23 01:39:29.408 023 11323.99 361.40 54188.56 88888.00 2015-01-23 01:39:29.908 023 11323.99 361.37 54188.52 88888.00 2015-01-23 01:39:30.408 023 11323.98 361.39 54188.50 88888.00 2015-01-23 01:39:30.908 023 11324.01 361.41 54188.36 88888.00 2015-01-23 01:39:31.408 023 11324.04 361.40 54188.27 88888.00 2015-01-23 01:39:31.908 023 11323.99 361.49 54188.19 88888.00 2015-01-23 01:39:32.408 023 11323.91 361.52 54188.16 88888.00 2015-01-23 01:39:32.908 023 11323.86 361.54 54188.13 88888.00 2015-01-23 01:39:33.408 023 11323.80 361.54 54188.17 88888.00 2015-01-23 01:39:33.908 023 11323.78 361.54 54188.16 88888.00 2015-01-23 01:39:34.408 023 11323.85 361.59 54188.20 88888.00 2015-01-23 01:39:34.908 023 11323.81 361.62 54188.18 88888.00 2015-01-23 01:39:35.408 023 11323.69 361.64 54188.12 88888.00 2015-01-23 01:39:35.908 023 11323.62 361.66 54188.03 88888.00 2015-01-23 01:39:36.408 023 11323.54 361.66 54188.01 88888.00 2015-01-23 01:39:36.908 023 11323.43 361.65 54188.01 88888.00 2015-01-23 01:39:37.408 023 11323.41 361.68 54187.98 88888.00 2015-01-23 01:39:37.908 023 11323.38 361.71 54187.98 88888.00 2015-01-23 01:39:38.408 023 11323.29 361.66 54187.99 88888.00 2015-01-23 01:39:38.908 023 11323.24 361.69 54187.91 88888.00 2015-01-23 01:39:39.408 023 11323.22 361.74 54187.81 88888.00 2015-01-23 01:39:39.908 023 11323.19 361.81 54187.84 88888.00 2015-01-23 01:39:40.408 023 11323.20 361.79 54187.80 88888.00 2015-01-23 01:39:40.908 023 11323.20 361.74 54187.85 88888.00 2015-01-23 01:39:41.408 023 11323.12 361.84 54187.85 88888.00 2015-01-23 01:39:41.908 023 11323.09 361.85 54187.83 88888.00 2015-01-23 01:39:42.408 023 11323.03 361.89 54187.82 88888.00 2015-01-23 01:39:42.908 023 11322.94 361.89 54187.92 88888.00 2015-01-23 01:39:43.408 023 11322.93 361.90 54187.96 88888.00 2015-01-23 01:39:43.908 023 11322.93 361.91 54187.96 88888.00 2015-01-23 01:39:44.408 023 11322.91 361.96 54187.99 88888.00 2015-01-23 01:39:44.908 023 11322.89 361.96 54188.06 88888.00 2015-01-23 01:39:45.408 023 11322.88 361.99 54188.11 88888.00 2015-01-23 01:39:45.908 023 11322.87 361.99 54188.10 88888.00 2015-01-23 01:39:46.408 023 11322.82 361.96 54188.11 88888.00 2015-01-23 01:39:46.908 023 11322.79 361.98 54188.19 88888.00 2015-01-23 01:39:47.408 023 11322.76 361.98 54188.16 88888.00 2015-01-23 01:39:47.908 023 11322.77 361.98 54188.20 88888.00 2015-01-23 01:39:48.408 023 11322.71 362.00 54188.25 88888.00 2015-01-23 01:39:48.908 023 11322.70 361.97 54188.39 88888.00 2015-01-23 01:39:49.408 023 11322.66 362.00 54188.55 88888.00 2015-01-23 01:39:49.908 023 11322.66 362.01 54188.56 88888.00 2015-01-23 01:39:50.408 023 11322.67 362.03 54188.48 88888.00 2015-01-23 01:39:50.908 023 11322.68 362.08 54188.43 88888.00 2015-01-23 01:39:51.408 023 11322.72 362.11 54188.46 88888.00 2015-01-23 01:39:51.908 023 11322.72 362.15 54188.50 88888.00 2015-01-23 01:39:52.408 023 11322.75 362.18 54188.56 88888.00 2015-01-23 01:39:52.908 023 11322.78 362.19 54188.60 88888.00 2015-01-23 01:39:53.408 023 11322.71 362.24 54188.64 88888.00 2015-01-23 01:39:53.908 023 11322.71 362.30 54188.69 88888.00 2015-01-23 01:39:54.408 023 11322.70 362.39 54188.72 88888.00 2015-01-23 01:39:54.908 023 11322.67 362.44 54188.83 88888.00 2015-01-23 01:39:55.408 023 11322.66 362.40 54188.88 88888.00 2015-01-23 01:39:55.908 023 11322.66 362.42 54188.81 88888.00 2015-01-23 01:39:56.408 023 11322.71 362.50 54188.81 88888.00 2015-01-23 01:39:56.908 023 11322.75 362.52 54188.89 88888.00 2015-01-23 01:39:57.408 023 11322.73 362.56 54189.03 88888.00 2015-01-23 01:39:57.908 023 11322.78 362.57 54188.99 88888.00 2015-01-23 01:39:58.408 023 11322.73 362.61 54188.90 88888.00 2015-01-23 01:39:58.908 023 11322.77 362.65 54188.99 88888.00 2015-01-23 01:39:59.408 023 11322.78 362.66 54189.03 88888.00 2015-01-23 01:39:59.908 023 11322.79 362.70 54189.16 88888.00 2015-01-23 01:40:00.408 023 11322.84 362.75 54189.29 88888.00 2015-01-23 01:40:00.908 023 11322.78 362.78 54189.30 88888.00 2015-01-23 01:40:01.408 023 11322.77 362.87 54189.40 88888.00 2015-01-23 01:40:01.908 023 11322.77 362.89 54189.52 88888.00 2015-01-23 01:40:02.408 023 11322.78 362.97 54189.68 88888.00 2015-01-23 01:40:02.908 023 11322.82 363.00 54189.73 88888.00 2015-01-23 01:40:03.408 023 11322.76 363.03 54189.83 88888.00 2015-01-23 01:40:03.908 023 11322.83 363.06 54189.85 88888.00 2015-01-23 01:40:04.408 023 11322.83 363.12 54189.87 88888.00 2015-01-23 01:40:04.908 023 11322.83 363.20 54189.95 88888.00 2015-01-23 01:40:05.408 023 11322.86 363.18 54190.02 88888.00 2015-01-23 01:40:05.908 023 11322.82 363.23 54190.20 88888.00 2015-01-23 01:40:06.409 023 11322.88 363.31 54190.23 88888.00 2015-01-23 01:40:06.909 023 11322.92 363.34 54190.29 88888.00 2015-01-23 01:40:07.409 023 11322.89 363.38 54190.40 88888.00 2015-01-23 01:40:07.909 023 11322.93 363.40 54190.46 88888.00 2015-01-23 01:40:08.409 023 11322.99 363.35 54190.57 88888.00 2015-01-23 01:40:08.909 023 11322.99 363.45 54190.65 88888.00 2015-01-23 01:40:09.409 023 11323.03 363.50 54190.73 88888.00 2015-01-23 01:40:09.909 023 11323.08 363.51 54190.72 88888.00 2015-01-23 01:40:10.409 023 11323.15 363.57 54190.76 88888.00 2015-01-23 01:40:10.909 023 11323.19 363.58 54190.74 88888.00 2015-01-23 01:40:11.409 023 11323.18 363.63 54190.80 88888.00 2015-01-23 01:40:11.909 023 11323.24 363.71 54190.85 88888.00 2015-01-23 01:40:12.409 023 11323.28 363.77 54190.93 88888.00 2015-01-23 01:40:12.909 023 11323.28 363.77 54191.14 88888.00 2015-01-23 01:40:13.409 023 11323.35 363.77 54191.24 88888.00 2015-01-23 01:40:13.909 023 11323.45 363.85 54191.28 88888.00 2015-01-23 01:40:14.409 023 11323.51 363.97 54191.40 88888.00 2015-01-23 01:40:14.909 023 11323.61 364.05 54191.40 88888.00 2015-01-23 01:40:15.409 023 11323.75 364.05 54191.40 88888.00 2015-01-23 01:40:15.909 023 11323.83 364.10 54191.55 88888.00 2015-01-23 01:40:16.409 023 11323.90 364.12 54191.61 88888.00 2015-01-23 01:40:16.909 023 11323.98 364.18 54191.59 88888.00 2015-01-23 01:40:17.409 023 11324.12 364.25 54191.58 88888.00 2015-01-23 01:40:17.909 023 11324.25 364.34 54191.59 88888.00 2015-01-23 01:40:18.409 023 11324.35 364.39 54191.57 88888.00 2015-01-23 01:40:18.909 023 11324.45 364.46 54191.58 88888.00 2015-01-23 01:40:19.409 023 11324.53 364.47 54191.55 88888.00 2015-01-23 01:40:19.909 023 11324.63 364.63 54191.52 88888.00 2015-01-23 01:40:20.409 023 11324.77 364.69 54191.55 88888.00 2015-01-23 01:40:20.909 023 11324.81 364.79 54191.47 88888.00 2015-01-23 01:40:21.409 023 11324.87 364.92 54191.44 88888.00 2015-01-23 01:40:21.909 023 11324.92 364.95 54191.49 88888.00 2015-01-23 01:40:22.409 023 11324.96 365.01 54191.52 88888.00 2015-01-23 01:40:22.909 023 11325.06 365.13 54191.50 88888.00 2015-01-23 01:40:23.409 023 11325.14 365.20 54191.46 88888.00 2015-01-23 01:40:23.909 023 11325.24 365.36 54191.49 88888.00 2015-01-23 01:40:24.409 023 11325.29 365.46 54191.47 88888.00 2015-01-23 01:40:24.909 023 11325.28 365.53 54191.49 88888.00 2015-01-23 01:40:25.409 023 11325.33 365.59 54191.46 88888.00 2015-01-23 01:40:25.909 023 11325.49 365.70 54191.54 88888.00 2015-01-23 01:40:26.409 023 11325.55 365.80 54191.63 88888.00 2015-01-23 01:40:26.909 023 11325.61 365.80 54191.80 88888.00 2015-01-23 01:40:27.409 023 11325.79 365.90 54191.86 88888.00 2015-01-23 01:40:27.909 023 11325.94 365.97 54191.94 88888.00 2015-01-23 01:40:28.409 023 11326.10 366.05 54191.89 88888.00 2015-01-23 01:40:28.909 023 11326.21 366.19 54191.90 88888.00 2015-01-23 01:40:29.409 023 11326.29 366.27 54191.90 88888.00 2015-01-23 01:40:29.909 023 11326.42 366.33 54191.96 88888.00 2015-01-23 01:40:30.409 023 11326.54 366.39 54192.05 88888.00 2015-01-23 01:40:30.909 023 11326.68 366.45 54192.08 88888.00 2015-01-23 01:40:31.409 023 11326.80 366.53 54192.07 88888.00 2015-01-23 01:40:31.909 023 11326.90 366.64 54192.10 88888.00 2015-01-23 01:40:32.409 023 11327.05 366.74 54192.22 88888.00 2015-01-23 01:40:32.909 023 11327.18 366.79 54192.24 88888.00 2015-01-23 01:40:33.409 023 11327.30 366.87 54192.17 88888.00 2015-01-23 01:40:33.909 023 11327.44 366.97 54192.16 88888.00 2015-01-23 01:40:34.409 023 11327.63 367.04 54192.27 88888.00 2015-01-23 01:40:34.909 023 11327.78 367.14 54192.32 88888.00 2015-01-23 01:40:35.409 023 11327.86 367.21 54192.34 88888.00 2015-01-23 01:40:35.909 023 11327.96 367.26 54192.31 88888.00 2015-01-23 01:40:36.409 023 11328.09 367.37 54192.27 88888.00 2015-01-23 01:40:36.909 023 11328.15 367.45 54192.30 88888.00 2015-01-23 01:40:37.409 023 11328.21 367.56 54192.45 88888.00 2015-01-23 01:40:37.909 023 11328.33 367.65 54192.34 88888.00 2015-01-23 01:40:38.409 023 11328.37 367.71 54192.64 88888.00 2015-01-23 01:40:38.909 023 11328.40 367.75 54192.59 88888.00 2015-01-23 01:40:39.409 023 11328.47 367.84 54192.52 88888.00 2015-01-23 01:40:39.909 023 11328.58 367.90 54192.36 88888.00 2015-01-23 01:40:40.409 023 11328.63 367.96 54192.34 88888.00 2015-01-23 01:40:40.909 023 11328.73 368.01 54192.36 88888.00 2015-01-23 01:40:41.409 023 11328.74 368.09 54192.25 88888.00 2015-01-23 01:40:41.909 023 11328.76 368.15 54191.82 88888.00 2015-01-23 01:40:42.409 023 11328.80 368.18 54191.75 88888.00 2015-01-23 01:40:42.909 023 11328.82 368.23 54191.98 88888.00 2015-01-23 01:40:43.409 023 11328.89 368.30 54192.14 88888.00 2015-01-23 01:40:43.909 023 11328.92 368.32 54192.21 88888.00 2015-01-23 01:40:44.409 023 11328.95 368.40 54192.16 88888.00 2015-01-23 01:40:44.909 023 11328.94 368.52 54192.19 88888.00 2015-01-23 01:40:45.409 023 11328.98 368.56 54192.22 88888.00 2015-01-23 01:40:45.909 023 11328.95 368.51 54192.30 88888.00 2015-01-23 01:40:46.409 023 11328.98 368.55 54192.38 88888.00 2015-01-23 01:40:46.909 023 11328.94 368.74 54192.37 88888.00 2015-01-23 01:40:47.409 023 11328.97 368.80 54192.39 88888.00 2015-01-23 01:40:47.909 023 11328.97 368.85 54192.56 88888.00 2015-01-23 01:40:48.409 023 11328.99 368.90 54192.65 88888.00 2015-01-23 01:40:48.909 023 11328.94 368.98 54192.68 88888.00 2015-01-23 01:40:49.409 023 11328.95 369.06 54192.73 88888.00 2015-01-23 01:40:49.909 023 11328.93 369.17 54192.81 88888.00 2015-01-23 01:40:50.409 023 11328.99 369.15 54192.80 88888.00 2015-01-23 01:40:50.909 023 11328.98 369.19 54192.90 88888.00 2015-01-23 01:40:51.409 023 11328.95 369.35 54192.91 88888.00 2015-01-23 01:40:51.909 023 11328.99 369.46 54192.92 88888.00 2015-01-23 01:40:52.409 023 11329.06 369.52 54193.01 88888.00 2015-01-23 01:40:52.909 023 11329.16 369.60 54193.13 88888.00 2015-01-23 01:40:53.409 023 11329.21 369.67 54193.18 88888.00 2015-01-23 01:40:53.909 023 11329.24 369.80 54193.17 88888.00 2015-01-23 01:40:54.409 023 11329.25 369.88 54193.24 88888.00 2015-01-23 01:40:54.909 023 11329.25 369.98 54193.30 88888.00 2015-01-23 01:40:55.409 023 11329.21 370.11 54193.34 88888.00 2015-01-23 01:40:55.909 023 11329.31 370.21 54193.27 88888.00 2015-01-23 01:40:56.409 023 11329.27 370.22 54193.25 88888.00 2015-01-23 01:40:56.909 023 11329.32 370.36 54193.25 88888.00 2015-01-23 01:40:57.409 023 11329.35 370.42 54193.29 88888.00 2015-01-23 01:40:57.909 023 11329.47 370.50 54193.33 88888.00 2015-01-23 01:40:58.409 023 11329.62 370.58 54193.27 88888.00 2015-01-23 01:40:58.909 023 11329.71 370.68 54193.21 88888.00 2015-01-23 01:40:59.409 023 11329.86 370.83 54193.17 88888.00 2015-01-23 01:40:59.909 023 11329.93 370.85 54193.20 88888.00 2015-01-23 01:41:00.409 023 11330.00 370.89 54193.22 88888.00 2015-01-23 01:41:00.909 023 11330.14 370.97 54193.20 88888.00 2015-01-23 01:41:01.409 023 11330.30 371.02 54193.21 88888.00 2015-01-23 01:41:01.909 023 11330.47 371.09 54193.16 88888.00 2015-01-23 01:41:02.409 023 11330.63 371.15 54193.08 88888.00 2015-01-23 01:41:02.909 023 11330.81 371.26 54192.96 88888.00 2015-01-23 01:41:03.409 023 11330.94 371.30 54192.86 88888.00 2015-01-23 01:41:03.909 023 11331.08 371.35 54192.73 88888.00 2015-01-23 01:41:04.409 023 11331.19 371.43 54192.69 88888.00 2015-01-23 01:41:04.909 023 11331.34 371.48 54192.63 88888.00 2015-01-23 01:41:05.409 023 11331.50 371.47 54192.60 88888.00 2015-01-23 01:41:05.909 023 11331.67 371.47 54192.52 88888.00 2015-01-23 01:41:06.409 023 11331.83 371.54 54192.41 88888.00 2015-01-23 01:41:06.909 023 11331.98 371.61 54192.36 88888.00 2015-01-23 01:41:07.409 023 11332.17 371.65 54192.31 88888.00 2015-01-23 01:41:07.909 023 11332.30 371.72 54192.16 88888.00 2015-01-23 01:41:08.409 023 11332.40 371.82 54191.98 88888.00 2015-01-23 01:41:08.909 023 11332.51 371.95 54191.88 88888.00 2015-01-23 01:41:09.409 023 11332.65 372.07 54191.89 88888.00 2015-01-23 01:41:09.909 023 11332.77 372.16 54191.79 88888.00 2015-01-23 01:41:10.409 023 11332.90 372.22 54191.62 88888.00 2015-01-23 01:41:10.909 023 11332.98 372.28 54191.59 88888.00 2015-01-23 01:41:11.409 023 11333.06 372.30 54191.58 88888.00 2015-01-23 01:41:11.909 023 11333.13 372.40 54191.45 88888.00 2015-01-23 01:41:12.409 023 11333.23 372.45 54191.28 88888.00 2015-01-23 01:41:12.909 023 11333.34 372.50 54191.19 88888.00 2015-01-23 01:41:13.409 023 11333.44 372.56 54191.14 88888.00 2015-01-23 01:41:13.909 023 11333.47 372.62 54191.08 88888.00 2015-01-23 01:41:14.409 023 11333.47 372.65 54191.05 88888.00 2015-01-23 01:41:14.909 023 11333.58 372.70 54190.96 88888.00 2015-01-23 01:41:15.409 023 11333.64 372.71 54190.88 88888.00 2015-01-23 01:41:15.909 023 11333.74 372.75 54190.79 88888.00 2015-01-23 01:41:16.409 023 11333.90 372.80 54190.73 88888.00 2015-01-23 01:41:16.909 023 11333.97 372.83 54190.62 88888.00 2015-01-23 01:41:17.409 023 11334.05 372.90 54190.52 88888.00 2015-01-23 01:41:17.909 023 11334.13 372.89 54190.43 88888.00 2015-01-23 01:41:18.409 023 11334.26 372.92 54190.38 88888.00 2015-01-23 01:41:18.909 023 11334.33 372.98 54190.31 88888.00 2015-01-23 01:41:19.409 023 11334.39 372.98 54190.31 88888.00 2015-01-23 01:41:19.909 023 11334.42 373.08 54190.37 88888.00 2015-01-23 01:41:20.409 023 11334.55 373.04 54190.24 88888.00 2015-01-23 01:41:20.909 023 11334.67 373.08 54190.19 88888.00 2015-01-23 01:41:21.409 023 11334.64 373.17 54190.11 88888.00 2015-01-23 01:41:21.909 023 11334.76 373.20 54189.99 88888.00 2015-01-23 01:41:22.409 023 11334.88 373.28 54189.92 88888.00 2015-01-23 01:41:22.909 023 11334.97 373.22 54189.91 88888.00 2015-01-23 01:41:23.409 023 11335.05 373.23 54189.89 88888.00 2015-01-23 01:41:23.909 023 11335.09 373.32 54189.80 88888.00 2015-01-23 01:41:24.409 023 11335.15 373.37 54189.70 88888.00 2015-01-23 01:41:24.909 023 11335.27 373.43 54189.70 88888.00 2015-01-23 01:41:25.409 023 11335.38 373.42 54189.65 88888.00 2015-01-23 01:41:25.909 023 11335.43 373.53 54189.59 88888.00 2015-01-23 01:41:26.409 023 11335.54 373.57 54189.57 88888.00 2015-01-23 01:41:26.909 023 11335.63 373.63 54189.39 88888.00 2015-01-23 01:41:27.409 023 11335.73 373.68 54189.25 88888.00 2015-01-23 01:41:27.909 023 11335.90 373.73 54189.26 88888.00 2015-01-23 01:41:28.409 023 11336.00 373.80 54189.15 88888.00 2015-01-23 01:41:28.909 023 11336.06 373.83 54188.96 88888.00 2015-01-23 01:41:29.409 023 11336.17 373.84 54188.90 88888.00 2015-01-23 01:41:29.909 023 11336.21 373.85 54188.81 88888.00 2015-01-23 01:41:30.409 023 11336.32 373.98 54188.74 88888.00 2015-01-23 01:41:30.909 023 11336.42 374.05 54188.62 88888.00 2015-01-23 01:41:31.409 023 11336.55 374.04 54188.47 88888.00 2015-01-23 01:41:31.909 023 11336.68 374.09 54188.39 88888.00 2015-01-23 01:41:32.409 023 11336.74 374.15 54188.29 88888.00 2015-01-23 01:41:32.909 023 11336.88 374.16 54188.19 88888.00 2015-01-23 01:41:33.409 023 11336.97 374.27 54188.10 88888.00 2015-01-23 01:41:33.909 023 11337.04 374.33 54188.04 88888.00 2015-01-23 01:41:34.409 023 11337.08 374.40 54187.94 88888.00 2015-01-23 01:41:34.909 023 11337.16 374.46 54187.86 88888.00 2015-01-23 01:41:35.409 023 11337.23 374.53 54187.83 88888.00 2015-01-23 01:41:35.909 023 11337.26 374.60 54187.81 88888.00 2015-01-23 01:41:36.409 023 11337.32 374.69 54187.68 88888.00 2015-01-23 01:41:36.909 023 11337.39 374.72 54187.66 88888.00 2015-01-23 01:41:37.409 023 11337.45 374.73 54187.55 88888.00 2015-01-23 01:41:37.909 023 11337.53 374.78 54187.14 88888.00 2015-01-23 01:41:38.409 023 11337.74 374.82 54187.12 88888.00 2015-01-23 01:41:38.909 023 11337.82 374.83 54187.31 88888.00 2015-01-23 01:41:39.409 023 11337.94 374.90 54187.49 88888.00 2015-01-23 01:41:39.909 023 11338.09 374.99 54187.42 88888.00 2015-01-23 01:41:40.409 023 11338.24 374.94 54187.43 88888.00 2015-01-23 01:41:40.909 023 11338.33 374.98 54187.42 88888.00 2015-01-23 01:41:41.409 023 11338.45 375.02 54187.23 88888.00 2015-01-23 01:41:41.909 023 11338.64 374.99 54187.15 88888.00 2015-01-23 01:41:42.409 023 11338.73 374.95 54187.19 88888.00 2015-01-23 01:41:42.909 023 11338.83 374.89 54187.17 88888.00 2015-01-23 01:41:43.409 023 11338.88 375.01 54187.10 88888.00 2015-01-23 01:41:43.909 023 11339.04 375.00 54187.05 88888.00 2015-01-23 01:41:44.409 023 11339.18 375.00 54186.99 88888.00 2015-01-23 01:41:44.909 023 11339.25 374.99 54186.95 88888.00 2015-01-23 01:41:45.409 023 11339.34 374.98 54186.96 88888.00 2015-01-23 01:41:45.909 023 11339.39 374.93 54186.95 88888.00 2015-01-23 01:41:46.409 023 11339.41 374.85 54186.94 88888.00 2015-01-23 01:41:46.909 023 11339.46 374.84 54187.01 88888.00 2015-01-23 01:41:47.409 023 11339.56 374.82 54187.03 88888.00 2015-01-23 01:41:47.909 023 11339.65 374.83 54187.01 88888.00 2015-01-23 01:41:48.409 023 11339.67 374.81 54186.95 88888.00 2015-01-23 01:41:48.909 023 11339.75 374.77 54186.95 88888.00 2015-01-23 01:41:49.409 023 11339.74 374.81 54187.03 88888.00 2015-01-23 01:41:49.909 023 11339.75 374.85 54187.05 88888.00 2015-01-23 01:41:50.409 023 11339.74 374.86 54187.16 88888.00 2015-01-23 01:41:50.909 023 11339.77 374.80 54187.14 88888.00 2015-01-23 01:41:51.409 023 11339.86 374.74 54187.13 88888.00 2015-01-23 01:41:51.909 023 11339.86 374.82 54187.12 88888.00 2015-01-23 01:41:52.409 023 11339.97 374.86 54187.07 88888.00 2015-01-23 01:41:52.909 023 11340.03 374.83 54187.22 88888.00 2015-01-23 01:41:53.409 023 11340.06 374.83 54187.24 88888.00 2015-01-23 01:41:53.909 023 11340.19 374.82 54187.29 88888.00 2015-01-23 01:41:54.409 023 11340.33 374.81 54187.32 88888.00 2015-01-23 01:41:54.909 023 11340.40 374.80 54187.31 88888.00 2015-01-23 01:41:55.409 023 11340.45 374.76 54187.29 88888.00 2015-01-23 01:41:55.909 023 11340.54 374.77 54187.22 88888.00 2015-01-23 01:41:56.409 023 11340.61 374.80 54187.29 88888.00 2015-01-23 01:41:56.909 023 11340.69 374.81 54187.31 88888.00 2015-01-23 01:41:57.409 023 11340.80 374.86 54187.34 88888.00 2015-01-23 01:41:57.909 023 11340.87 374.89 54187.36 88888.00 2015-01-23 01:41:58.409 023 11341.01 374.92 54187.43 88888.00 2015-01-23 01:41:58.909 023 11341.18 374.97 54187.43 88888.00 2015-01-23 01:41:59.409 023 11341.27 374.99 54187.40 88888.00 2015-01-23 01:41:59.909 023 11341.41 374.99 54187.37 88888.00 2015-01-23 01:42:00.409 023 11341.53 375.01 54187.34 88888.00 2015-01-23 01:42:00.909 023 11341.66 375.03 54187.27 88888.00 2015-01-23 01:42:01.409 023 11341.74 375.07 54187.22 88888.00 2015-01-23 01:42:01.909 023 11341.86 375.15 54187.22 88888.00 2015-01-23 01:42:02.409 023 11341.95 375.18 54187.21 88888.00 2015-01-23 01:42:02.909 023 11342.07 375.19 54187.13 88888.00 2015-01-23 01:42:03.409 023 11342.17 375.16 54187.07 88888.00 2015-01-23 01:42:03.909 023 11342.22 375.11 54187.04 88888.00 2015-01-23 01:42:04.409 023 11342.31 375.10 54187.16 88888.00 2015-01-23 01:42:04.909 023 11342.36 375.14 54187.12 88888.00 2015-01-23 01:42:05.409 023 11342.47 375.15 54187.06 88888.00 2015-01-23 01:42:05.909 023 11342.54 375.18 54187.03 88888.00 2015-01-23 01:42:06.409 023 11342.63 375.18 54186.95 88888.00 2015-01-23 01:42:06.909 023 11342.72 375.18 54186.95 88888.00 2015-01-23 01:42:07.409 023 11342.80 375.11 54186.96 88888.00 2015-01-23 01:42:07.909 023 11342.83 375.07 54186.93 88888.00 2015-01-23 01:42:08.409 023 11342.94 375.02 54186.89 88888.00 2015-01-23 01:42:08.909 023 11343.07 375.02 54186.88 88888.00 2015-01-23 01:42:09.409 023 11343.17 375.03 54186.77 88888.00 2015-01-23 01:42:09.909 023 11343.24 374.99 54186.73 88888.00 2015-01-23 01:42:10.409 023 11343.26 374.91 54186.72 88888.00 2015-01-23 01:42:10.909 023 11343.33 374.80 54186.80 88888.00 2015-01-23 01:42:11.409 023 11343.40 374.75 54186.82 88888.00 2015-01-23 01:42:11.909 023 11343.47 374.66 54186.77 88888.00 2015-01-23 01:42:12.409 023 11343.48 374.51 54186.67 88888.00 2015-01-23 01:42:12.909 023 11343.64 374.40 54186.64 88888.00 2015-01-23 01:42:13.409 023 11343.85 374.38 54186.58 88888.00 2015-01-23 01:42:13.909 023 11343.89 374.27 54186.62 88888.00 2015-01-23 01:42:14.409 023 11343.95 374.15 54186.69 88888.00 2015-01-23 01:42:14.909 023 11344.06 374.06 54186.69 88888.00 2015-01-23 01:42:15.409 023 11344.15 373.99 54186.66 88888.00 2015-01-23 01:42:15.909 023 11344.25 373.87 54186.67 88888.00 2015-01-23 01:42:16.409 023 11344.35 373.74 54186.64 88888.00 2015-01-23 01:42:16.909 023 11344.45 373.64 54186.63 88888.00 2015-01-23 01:42:17.409 023 11344.50 373.54 54186.61 88888.00 2015-01-23 01:42:17.909 023 11344.63 373.45 54186.54 88888.00 2015-01-23 01:42:18.409 023 11344.72 373.28 54186.58 88888.00 2015-01-23 01:42:18.909 023 11344.84 373.16 54186.64 88888.00 2015-01-23 01:42:19.409 023 11344.90 373.05 54186.62 88888.00 2015-01-23 01:42:19.909 023 11344.98 372.95 54186.60 88888.00 2015-01-23 01:42:20.409 023 11345.09 372.78 54186.57 88888.00 2015-01-23 01:42:20.909 023 11345.23 372.70 54186.52 88888.00 2015-01-23 01:42:21.409 023 11345.26 372.55 54186.50 88888.00 2015-01-23 01:42:21.909 023 11345.30 372.35 54186.52 88888.00 2015-01-23 01:42:22.409 023 11345.42 372.16 54186.50 88888.00 2015-01-23 01:42:22.909 023 11345.54 372.01 54186.47 88888.00 2015-01-23 01:42:23.409 023 11345.56 371.81 54186.53 88888.00 2015-01-23 01:42:23.909 023 11345.67 371.64 54186.49 88888.00 2015-01-23 01:42:24.409 023 11345.83 371.46 54186.51 88888.00 2015-01-23 01:42:24.909 023 11345.89 371.28 54186.62 88888.00 2015-01-23 01:42:25.409 023 11345.97 371.11 54186.57 88888.00 2015-01-23 01:42:25.909 023 11346.04 370.92 54186.61 88888.00 2015-01-23 01:42:26.409 023 11346.09 370.66 54186.66 88888.00 2015-01-23 01:42:26.909 023 11346.22 370.43 54186.68 88888.00 2015-01-23 01:42:27.409 023 11346.35 370.28 54186.68 88888.00 2015-01-23 01:42:27.909 023 11346.44 370.10 54186.72 88888.00 2015-01-23 01:42:28.409 023 11346.54 369.85 54186.77 88888.00 2015-01-23 01:42:28.909 023 11346.64 369.70 54186.80 88888.00 2015-01-23 01:42:29.409 023 11346.67 369.59 54186.92 88888.00 2015-01-23 01:42:29.909 023 11346.67 369.44 54186.98 88888.00 2015-01-23 01:42:30.409 023 11346.76 369.23 54187.06 88888.00 2015-01-23 01:42:30.909 023 11346.80 369.03 54187.13 88888.00 2015-01-23 01:42:31.410 023 11346.86 368.87 54187.21 88888.00 2015-01-23 01:42:31.910 023 11346.93 368.72 54187.23 88888.00 2015-01-23 01:42:32.410 023 11347.03 368.53 54187.24 88888.00 2015-01-23 01:42:32.910 023 11347.06 368.34 54187.47 88888.00 2015-01-23 01:42:33.410 023 11347.11 368.23 54187.54 88888.00 2015-01-23 01:42:33.910 023 11347.20 368.01 54187.60 88888.00 2015-01-23 01:42:34.410 023 11347.29 367.84 54187.59 88888.00 2015-01-23 01:42:34.910 023 11347.38 367.74 54187.82 88888.00 2015-01-23 01:42:35.410 023 11347.44 367.59 54187.92 88888.00 2015-01-23 01:42:35.910 023 11347.46 367.34 54188.27 88888.00 2015-01-23 01:42:36.410 023 11347.43 367.14 54188.44 88888.00 2015-01-23 01:42:36.910 023 11347.48 366.96 54188.50 88888.00 2015-01-23 01:42:37.410 023 11347.55 366.83 54188.54 88888.00 2015-01-23 01:42:37.910 023 11347.66 366.70 54188.57 88888.00 2015-01-23 01:42:38.410 023 11347.75 366.66 54188.55 88888.00 2015-01-23 01:42:38.910 023 11347.79 366.52 54188.53 88888.00 2015-01-23 01:42:39.410 023 11347.90 366.38 54188.26 88888.00 2015-01-23 01:42:39.910 023 11347.93 366.21 54188.20 88888.00 2015-01-23 01:42:40.410 023 11348.08 366.03 54188.37 88888.00 2015-01-23 01:42:40.910 023 11348.14 365.87 54188.60 88888.00 2015-01-23 01:42:41.410 023 11348.23 365.78 54188.95 88888.00 2015-01-23 01:42:41.910 023 11348.29 365.63 54189.07 88888.00 2015-01-23 01:42:42.410 023 11348.39 365.43 54189.17 88888.00 2015-01-23 01:42:42.910 023 11348.50 365.28 54189.29 88888.00 2015-01-23 01:42:43.410 023 11348.63 365.12 54189.34 88888.00 2015-01-23 01:42:43.910 023 11348.76 364.90 54189.24 88888.00 2015-01-23 01:42:44.410 023 11348.85 364.73 54189.18 88888.00 2015-01-23 01:42:44.910 023 11348.95 364.59 54189.29 88888.00 2015-01-23 01:42:45.410 023 11349.01 364.42 54189.38 88888.00 2015-01-23 01:42:45.910 023 11349.08 364.28 54189.44 88888.00 2015-01-23 01:42:46.410 023 11349.21 364.14 54189.50 88888.00 2015-01-23 01:42:46.910 023 11349.36 363.99 54189.51 88888.00 2015-01-23 01:42:47.410 023 11349.45 363.79 54189.49 88888.00 2015-01-23 01:42:47.910 023 11349.52 363.63 54189.53 88888.00 2015-01-23 01:42:48.410 023 11349.49 363.50 54189.54 88888.00 2015-01-23 01:42:48.910 023 11349.53 363.32 54189.59 88888.00 2015-01-23 01:42:49.410 023 11349.65 363.09 54189.71 88888.00 2015-01-23 01:42:49.910 023 11349.75 362.89 54189.78 88888.00 2015-01-23 01:42:50.410 023 11349.76 362.74 54189.92 88888.00 2015-01-23 01:42:50.910 023 11349.79 362.56 54190.00 88888.00 2015-01-23 01:42:51.410 023 11349.88 362.44 54190.02 88888.00 2015-01-23 01:42:51.910 023 11349.99 362.31 54190.11 88888.00 2015-01-23 01:42:52.410 023 11350.04 362.16 54190.19 88888.00 2015-01-23 01:42:52.910 023 11350.02 362.05 54190.24 88888.00 2015-01-23 01:42:53.410 023 11350.04 361.99 54190.23 88888.00 2015-01-23 01:42:53.910 023 11350.17 361.89 54190.27 88888.00 2015-01-23 01:42:54.410 023 11350.35 361.75 54190.40 88888.00 2015-01-23 01:42:54.910 023 11350.41 361.67 54190.37 88888.00 2015-01-23 01:42:55.410 023 11350.44 361.55 54190.36 88888.00 2015-01-23 01:42:55.910 023 11350.60 361.47 54190.37 88888.00 2015-01-23 01:42:56.410 023 11350.73 361.37 54190.33 88888.00 2015-01-23 01:42:56.910 023 11350.83 361.27 54190.29 88888.00 2015-01-23 01:42:57.410 023 11350.88 361.20 54190.37 88888.00 2015-01-23 01:42:57.910 023 11350.95 361.16 54190.44 88888.00 2015-01-23 01:42:58.410 023 11351.06 360.99 54190.49 88888.00 2015-01-23 01:42:58.910 023 11351.10 360.82 54190.48 88888.00 2015-01-23 01:42:59.410 023 11351.26 360.71 54190.47 88888.00 2015-01-23 01:42:59.910 023 11351.25 360.59 54190.59 88888.00 2015-01-23 01:43:00.410 023 11351.31 360.46 54190.61 88888.00 2015-01-23 01:43:00.910 023 11351.41 360.32 54190.62 88888.00 2015-01-23 01:43:01.410 023 11351.41 360.20 54190.74 88888.00 2015-01-23 01:43:01.910 023 11351.43 360.14 54190.72 88888.00 2015-01-23 01:43:02.410 023 11351.51 360.02 54190.75 88888.00 2015-01-23 01:43:02.910 023 11351.58 359.90 54190.81 88888.00 2015-01-23 01:43:03.410 023 11351.58 359.81 54190.75 88888.00 2015-01-23 01:43:03.910 023 11351.59 359.61 54190.65 88888.00 2015-01-23 01:43:04.410 023 11351.61 359.47 54190.74 88888.00 2015-01-23 01:43:04.910 023 11351.59 359.37 54190.87 88888.00 2015-01-23 01:43:05.410 023 11351.63 359.29 54190.97 88888.00 2015-01-23 01:43:05.910 023 11351.66 359.21 54191.02 88888.00 2015-01-23 01:43:06.410 023 11351.69 359.15 54191.03 88888.00 2015-01-23 01:43:06.910 023 11351.75 359.00 54191.13 88888.00 2015-01-23 01:43:07.410 023 11351.80 358.88 54191.18 88888.00 2015-01-23 01:43:07.910 023 11351.82 358.77 54191.24 88888.00 2015-01-23 01:43:08.410 023 11351.89 358.63 54191.27 88888.00 2015-01-23 01:43:08.910 023 11351.99 358.54 54191.37 88888.00 2015-01-23 01:43:09.410 023 11352.06 358.44 54191.44 88888.00 2015-01-23 01:43:09.910 023 11352.18 358.39 54191.42 88888.00 2015-01-23 01:43:10.410 023 11352.34 358.34 54191.47 88888.00 2015-01-23 01:43:10.910 023 11352.42 358.24 54191.55 88888.00 2015-01-23 01:43:11.410 023 11352.51 358.14 54191.57 88888.00 2015-01-23 01:43:11.910 023 11352.58 358.10 54191.64 88888.00 2015-01-23 01:43:12.410 023 11352.71 358.05 54191.64 88888.00 2015-01-23 01:43:12.910 023 11352.90 357.94 54191.69 88888.00 2015-01-23 01:43:13.410 023 11353.07 357.86 54191.72 88888.00 2015-01-23 01:43:13.910 023 11353.21 357.85 54191.73 88888.00 2015-01-23 01:43:14.410 023 11353.35 357.83 54191.88 88888.00 2015-01-23 01:43:14.910 023 11353.50 357.82 54191.92 88888.00 2015-01-23 01:43:15.410 023 11353.59 357.78 54191.92 88888.00 2015-01-23 01:43:15.910 023 11353.75 357.67 54191.87 88888.00 2015-01-23 01:43:16.410 023 11353.96 357.63 54191.89 88888.00 2015-01-23 01:43:16.910 023 11354.09 357.62 54191.96 88888.00 2015-01-23 01:43:17.410 023 11354.19 357.58 54191.92 88888.00 2015-01-23 01:43:17.910 023 11354.27 357.52 54191.89 88888.00 2015-01-23 01:43:18.410 023 11354.44 357.46 54191.93 88888.00 2015-01-23 01:43:18.910 023 11354.56 357.40 54191.85 88888.00 2015-01-23 01:43:19.410 023 11354.67 357.41 54191.85 88888.00 2015-01-23 01:43:19.910 023 11354.77 357.38 54191.75 88888.00 2015-01-23 01:43:20.410 023 11354.91 357.29 54191.72 88888.00 2015-01-23 01:43:20.910 023 11354.97 357.23 54191.57 88888.00 2015-01-23 01:43:21.410 023 11355.08 357.20 54191.51 88888.00 2015-01-23 01:43:21.910 023 11355.17 357.11 54191.47 88888.00 2015-01-23 01:43:22.410 023 11355.28 357.02 54191.42 88888.00 2015-01-23 01:43:22.910 023 11355.40 357.00 54191.37 88888.00 2015-01-23 01:43:23.410 023 11355.42 356.91 54191.28 88888.00 2015-01-23 01:43:23.910 023 11355.45 356.76 54191.15 88888.00 2015-01-23 01:43:24.410 023 11355.58 356.62 54191.17 88888.00 2015-01-23 01:43:24.910 023 11355.65 356.58 54191.15 88888.00 2015-01-23 01:43:25.410 023 11355.70 356.49 54191.06 88888.00 2015-01-23 01:43:25.910 023 11355.72 356.36 54190.98 88888.00 2015-01-23 01:43:26.410 023 11355.75 356.23 54190.92 88888.00 2015-01-23 01:43:26.910 023 11355.82 356.13 54190.96 88888.00 2015-01-23 01:43:27.410 023 11355.85 356.02 54190.84 88888.00 2015-01-23 01:43:27.910 023 11355.95 355.90 54190.74 88888.00 2015-01-23 01:43:28.410 023 11356.01 355.76 54190.81 88888.00 2015-01-23 01:43:28.910 023 11356.06 355.68 54190.73 88888.00 2015-01-23 01:43:29.410 023 11356.08 355.55 54190.71 88888.00 2015-01-23 01:43:29.910 023 11356.21 355.44 54190.70 88888.00 2015-01-23 01:43:30.410 023 11356.21 355.35 54190.68 88888.00 2015-01-23 01:43:30.910 023 11356.28 355.31 54190.61 88888.00 2015-01-23 01:43:31.410 023 11356.35 355.24 54190.57 88888.00 2015-01-23 01:43:31.910 023 11356.43 355.18 54190.56 88888.00 2015-01-23 01:43:32.410 023 11356.57 355.12 54190.50 88888.00 2015-01-23 01:43:32.910 023 11356.61 355.04 54190.47 88888.00 2015-01-23 01:43:33.410 023 11356.70 354.92 54190.46 88888.00 2015-01-23 01:43:33.910 023 11356.81 354.83 54190.40 88888.00 2015-01-23 01:43:34.410 023 11356.94 354.79 54190.36 88888.00 2015-01-23 01:43:34.910 023 11357.04 354.79 54190.45 88888.00 2015-01-23 01:43:35.410 023 11357.10 354.74 54190.49 88888.00 2015-01-23 01:43:35.910 023 11357.21 354.64 54190.46 88888.00 2015-01-23 01:43:36.410 023 11357.20 354.57 54190.41 88888.00 2015-01-23 01:43:36.910 023 11357.28 354.44 54190.52 88888.00 2015-01-23 01:43:37.410 023 11357.36 354.38 54190.48 88888.00 2015-01-23 01:43:37.910 023 11357.43 354.26 54190.48 88888.00 2015-01-23 01:43:38.410 023 11357.54 354.19 54190.49 88888.00 2015-01-23 01:43:38.910 023 11357.64 354.04 54190.74 88888.00 2015-01-23 01:43:39.410 023 11357.62 353.96 54191.10 88888.00 2015-01-23 01:43:39.910 023 11357.65 353.97 54191.10 88888.00 2015-01-23 01:43:40.410 023 11357.74 353.88 54191.05 88888.00 2015-01-23 01:43:40.910 023 11357.84 353.74 54190.96 88888.00 2015-01-23 01:43:41.410 023 11357.91 353.63 54190.94 88888.00 2015-01-23 01:43:41.910 023 11357.99 353.53 54190.96 88888.00 2015-01-23 01:43:42.410 023 11358.04 353.44 54191.08 88888.00 2015-01-23 01:43:42.910 023 11358.16 353.37 54190.85 88888.00 2015-01-23 01:43:43.410 023 11358.23 353.22 54190.62 88888.00 2015-01-23 01:43:43.910 023 11358.30 353.05 54190.75 88888.00 2015-01-23 01:43:44.410 023 11358.36 352.99 54190.96 88888.00 2015-01-23 01:43:44.910 023 11358.36 352.89 54191.09 88888.00 2015-01-23 01:43:45.410 023 11358.40 352.73 54191.07 88888.00 2015-01-23 01:43:45.910 023 11358.41 352.62 54191.18 88888.00 2015-01-23 01:43:46.410 023 11358.37 352.55 54191.27 88888.00 2015-01-23 01:43:46.910 023 11358.38 352.48 54191.45 88888.00 2015-01-23 01:43:47.410 023 11358.41 352.43 54191.62 88888.00 2015-01-23 01:43:47.910 023 11358.40 352.35 54191.79 88888.00 2015-01-23 01:43:48.410 023 11358.40 352.22 54191.97 88888.00 2015-01-23 01:43:48.910 023 11358.35 352.12 54192.06 88888.00 2015-01-23 01:43:49.410 023 11358.36 352.03 54192.14 88888.00 2015-01-23 01:43:49.910 023 11358.38 351.97 54192.41 88888.00 2015-01-23 01:43:50.410 023 11358.43 351.93 54192.58 88888.00 2015-01-23 01:43:50.910 023 11358.49 351.77 54192.72 88888.00 2015-01-23 01:43:51.410 023 11358.57 351.66 54192.84 88888.00 2015-01-23 01:43:51.910 023 11358.58 351.58 54192.94 88888.00 2015-01-23 01:43:52.410 023 11358.65 351.53 54193.00 88888.00 2015-01-23 01:43:52.910 023 11358.57 351.46 54193.19 88888.00 2015-01-23 01:43:53.410 023 11358.49 351.36 54193.28 88888.00 2015-01-23 01:43:53.910 023 11358.58 351.30 54193.46 88888.00 2015-01-23 01:43:54.410 023 11358.69 351.17 54193.59 88888.00 2015-01-23 01:43:54.910 023 11358.70 351.05 54193.66 88888.00 2015-01-23 01:43:55.410 023 11358.70 351.00 54193.75 88888.00 2015-01-23 01:43:55.910 023 11358.65 350.92 54193.82 88888.00 2015-01-23 01:43:56.410 023 11358.67 350.79 54193.92 88888.00 2015-01-23 01:43:56.910 023 11358.63 350.79 54194.04 88888.00 2015-01-23 01:43:57.410 023 11358.57 350.71 54194.13 88888.00 2015-01-23 01:43:57.910 023 11358.53 350.57 54194.27 88888.00 2015-01-23 01:43:58.410 023 11358.47 350.51 54194.47 88888.00 2015-01-23 01:43:58.910 023 11358.47 350.39 54194.62 88888.00 2015-01-23 01:43:59.410 023 11358.40 350.31 54194.84 88888.00 2015-01-23 01:43:59.910 023 11358.36 350.19 54194.96 88888.00 2015-01-23 01:44:00.410 023 11358.38 350.14 54195.08 88888.00 2015-01-23 01:44:00.910 023 11358.36 350.11 54195.24 88888.00 2015-01-23 01:44:01.410 023 11358.35 350.03 54195.48 88888.00 2015-01-23 01:44:01.910 023 11358.33 349.94 54195.67 88888.00 2015-01-23 01:44:02.410 023 11358.37 349.84 54195.82 88888.00 2015-01-23 01:44:02.910 023 11358.44 349.77 54196.11 88888.00 2015-01-23 01:44:03.410 023 11358.51 349.71 54196.63 88888.00 2015-01-23 01:44:03.910 023 11358.58 349.64 54196.79 88888.00 2015-01-23 01:44:04.410 023 11358.64 349.48 54196.86 88888.00 2015-01-23 01:44:04.910 023 11358.70 349.49 54196.92 88888.00 2015-01-23 01:44:05.410 023 11358.79 349.50 54197.01 88888.00 2015-01-23 01:44:05.910 023 11358.91 349.41 54197.22 88888.00 2015-01-23 01:44:06.410 023 11359.00 349.32 54197.34 88888.00 2015-01-23 01:44:06.910 023 11359.11 349.25 54197.43 88888.00 2015-01-23 01:44:07.410 023 11359.19 349.14 54197.42 88888.00 2015-01-23 01:44:07.910 023 11359.34 349.02 54197.12 88888.00 2015-01-23 01:44:08.410 023 11359.53 348.99 54196.95 88888.00 2015-01-23 01:44:08.910 023 11359.66 348.96 54197.07 88888.00 2015-01-23 01:44:09.410 023 11359.78 348.92 54197.16 88888.00 2015-01-23 01:44:09.910 023 11359.84 348.87 54197.24 88888.00 2015-01-23 01:44:10.410 023 11359.94 348.76 54197.34 88888.00 2015-01-23 01:44:10.910 023 11360.05 348.63 54197.39 88888.00 2015-01-23 01:44:11.410 023 11360.13 348.59 54197.46 88888.00 2015-01-23 01:44:11.910 023 11360.20 348.55 54197.50 88888.00 2015-01-23 01:44:12.410 023 11360.23 348.42 54197.56 88888.00 2015-01-23 01:44:12.910 023 11360.26 348.33 54197.63 88888.00 2015-01-23 01:44:13.410 023 11360.35 348.29 54197.64 88888.00 2015-01-23 01:44:13.910 023 11360.39 348.21 54197.67 88888.00 2015-01-23 01:44:14.410 023 11360.41 348.13 54197.69 88888.00 2015-01-23 01:44:14.910 023 11360.46 348.07 54197.74 88888.00 2015-01-23 01:44:15.410 023 11360.49 347.96 54197.85 88888.00 2015-01-23 01:44:15.910 023 11360.55 347.81 54197.84 88888.00 2015-01-23 01:44:16.410 023 11360.56 347.73 54197.87 88888.00 2015-01-23 01:44:16.910 023 11360.55 347.66 54197.85 88888.00 2015-01-23 01:44:17.410 023 11360.57 347.52 54197.95 88888.00 2015-01-23 01:44:17.910 023 11360.63 347.43 54197.73 88888.00 2015-01-23 01:44:18.410 023 11360.71 347.32 54197.63 88888.00 2015-01-23 01:44:18.910 023 11360.66 347.22 54197.89 88888.00 2015-01-23 01:44:19.410 023 11360.70 347.13 54197.94 88888.00 2015-01-23 01:44:19.910 023 11360.76 347.02 54197.93 88888.00 2015-01-23 01:44:20.410 023 11360.83 346.96 54197.93 88888.00 2015-01-23 01:44:20.910 023 11360.92 346.84 54197.89 88888.00 2015-01-23 01:44:21.410 023 11360.98 346.74 54197.90 88888.00 2015-01-23 01:44:21.910 023 11361.02 346.62 54197.96 88888.00 2015-01-23 01:44:22.410 023 11361.05 346.59 54197.92 88888.00 2015-01-23 01:44:22.910 023 11361.13 346.56 54197.89 88888.00 2015-01-23 01:44:23.410 023 11361.19 346.57 54197.85 88888.00 2015-01-23 01:44:23.910 023 11361.28 346.47 54197.92 88888.00 2015-01-23 01:44:24.410 023 11361.38 346.39 54197.94 88888.00 2015-01-23 01:44:24.910 023 11361.46 346.37 54197.94 88888.00 2015-01-23 01:44:25.410 023 11361.51 346.35 54197.89 88888.00 2015-01-23 01:44:25.910 023 11361.65 346.29 54197.87 88888.00 2015-01-23 01:44:26.410 023 11361.80 346.30 54197.85 88888.00 2015-01-23 01:44:26.910 023 11361.93 346.32 54197.90 88888.00 2015-01-23 01:44:27.410 023 11361.99 346.25 54197.98 88888.00 2015-01-23 01:44:27.910 023 11362.08 346.27 54197.99 88888.00 2015-01-23 01:44:28.410 023 11362.23 346.27 54197.94 88888.00 2015-01-23 01:44:28.910 023 11362.35 346.23 54197.83 88888.00 2015-01-23 01:44:29.410 023 11362.49 346.25 54197.72 88888.00 2015-01-23 01:44:29.910 023 11362.55 346.27 54197.73 88888.00 2015-01-23 01:44:30.410 023 11362.64 346.22 54197.83 88888.00 2015-01-23 01:44:30.910 023 11362.80 346.18 54197.95 88888.00 2015-01-23 01:44:31.410 023 11363.01 346.19 54197.66 88888.00 2015-01-23 01:44:31.910 023 11363.11 346.19 54197.55 88888.00 2015-01-23 01:44:32.410 023 11363.19 346.21 54197.49 88888.00 2015-01-23 01:44:32.910 023 11363.33 346.23 54197.50 88888.00 2015-01-23 01:44:33.410 023 11363.47 346.23 54197.61 88888.00 2015-01-23 01:44:33.910 023 11363.64 346.26 54197.71 88888.00 2015-01-23 01:44:34.410 023 11363.79 346.20 54197.76 88888.00 2015-01-23 01:44:34.910 023 11363.90 346.11 54197.86 88888.00 2015-01-23 01:44:35.410 023 11364.07 346.11 54198.18 88888.00 2015-01-23 01:44:35.910 023 11364.18 346.10 54198.26 88888.00 2015-01-23 01:44:36.410 023 11364.31 346.04 54198.12 88888.00 2015-01-23 01:44:36.910 023 11364.53 345.98 54198.16 88888.00 2015-01-23 01:44:37.410 023 11364.66 345.86 54198.00 88888.00 2015-01-23 01:44:37.910 023 11364.85 345.83 54197.90 88888.00 2015-01-23 01:44:38.410 023 11365.02 345.77 54197.86 88888.00 2015-01-23 01:44:38.910 023 11365.20 345.77 54197.57 88888.00 2015-01-23 01:44:39.410 023 11365.37 345.75 54197.23 88888.00 2015-01-23 01:44:39.910 023 11365.55 345.66 54197.29 88888.00 2015-01-23 01:44:40.410 023 11365.69 345.64 54197.36 88888.00 2015-01-23 01:44:40.910 023 11365.90 345.56 54197.51 88888.00 2015-01-23 01:44:41.410 023 11366.07 345.52 54197.58 88888.00 2015-01-23 01:44:41.910 023 11366.25 345.43 54197.61 88888.00 2015-01-23 01:44:42.410 023 11366.40 345.35 54197.61 88888.00 2015-01-23 01:44:42.910 023 11366.59 345.28 54197.57 88888.00 2015-01-23 01:44:43.410 023 11366.74 345.21 54197.61 88888.00 2015-01-23 01:44:43.910 023 11366.95 345.10 54197.60 88888.00 2015-01-23 01:44:44.410 023 11367.08 345.08 54197.48 88888.00 2015-01-23 01:44:44.910 023 11367.24 345.02 54197.39 88888.00 2015-01-23 01:44:45.410 023 11367.34 344.87 54197.33 88888.00 2015-01-23 01:44:45.910 023 11367.51 344.73 54197.39 88888.00 2015-01-23 01:44:46.410 023 11367.66 344.61 54197.37 88888.00 2015-01-23 01:44:46.910 023 11367.84 344.50 54197.14 88888.00 2015-01-23 01:44:47.410 023 11367.89 344.42 54197.25 88888.00 2015-01-23 01:44:47.910 023 11367.94 344.29 54197.40 88888.00 2015-01-23 01:44:48.410 023 11368.07 344.17 54197.40 88888.00 2015-01-23 01:44:48.910 023 11368.23 344.03 54197.40 88888.00 2015-01-23 01:44:49.410 023 11368.37 343.92 54197.40 88888.00 2015-01-23 01:44:49.910 023 11368.50 343.80 54197.37 88888.00 2015-01-23 01:44:50.410 023 11368.55 343.66 54197.38 88888.00 2015-01-23 01:44:50.910 023 11368.67 343.57 54197.36 88888.00 2015-01-23 01:44:51.411 023 11368.72 343.38 54197.33 88888.00 2015-01-23 01:44:51.911 023 11368.78 343.18 54197.36 88888.00 2015-01-23 01:44:52.411 023 11368.91 343.02 54197.32 88888.00 2015-01-23 01:44:52.911 023 11369.02 342.92 54197.28 88888.00 2015-01-23 01:44:53.411 023 11369.09 342.85 54197.30 88888.00 2015-01-23 01:44:53.911 023 11369.10 342.71 54197.51 88888.00 2015-01-23 01:44:54.411 023 11369.18 342.56 54197.65 88888.00 2015-01-23 01:44:54.911 023 11369.26 342.51 54197.71 88888.00 2015-01-23 01:44:55.411 023 11369.35 342.42 54197.74 88888.00 2015-01-23 01:44:55.911 023 11369.39 342.34 54197.72 88888.00 2015-01-23 01:44:56.411 023 11369.41 342.18 54197.74 88888.00 2015-01-23 01:44:56.911 023 11369.54 342.11 54197.83 88888.00 2015-01-23 01:44:57.411 023 11369.61 342.07 54197.84 88888.00 2015-01-23 01:44:57.911 023 11369.70 341.96 54197.90 88888.00 2015-01-23 01:44:58.411 023 11369.72 341.90 54198.08 88888.00 2015-01-23 01:44:58.911 023 11369.68 341.89 54198.15 88888.00 2015-01-23 01:44:59.411 023 11369.71 341.83 54198.22 88888.00 2015-01-23 01:44:59.911 023 11369.72 341.73 54198.33 88888.00 2015-01-23 01:45:00.411 023 11369.77 341.67 54198.48 88888.00 2015-01-23 01:45:00.911 023 11369.83 341.61 54198.77 88888.00 2015-01-23 01:45:01.411 023 11369.90 341.59 54198.80 88888.00 2015-01-23 01:45:01.911 023 11369.92 341.49 54198.83 88888.00 2015-01-23 01:45:02.411 023 11369.94 341.44 54198.94 88888.00 2015-01-23 01:45:02.911 023 11369.99 341.36 54199.06 88888.00 2015-01-23 01:45:03.411 023 11369.96 341.28 54199.15 88888.00 2015-01-23 01:45:03.911 023 11369.93 341.22 54199.35 88888.00 2015-01-23 01:45:04.411 023 11369.91 341.16 54199.38 88888.00 2015-01-23 01:45:04.911 023 11369.93 341.10 54199.50 88888.00 2015-01-23 01:45:05.411 023 11369.99 340.98 54199.74 88888.00 2015-01-23 01:45:05.911 023 11370.03 340.88 54199.88 88888.00 2015-01-23 01:45:06.411 023 11370.04 340.82 54200.08 88888.00 2015-01-23 01:45:06.911 023 11370.07 340.72 54200.31 88888.00 2015-01-23 01:45:07.411 023 11370.12 340.64 54200.41 88888.00 2015-01-23 01:45:07.911 023 11370.11 340.61 54200.61 88888.00 2015-01-23 01:45:08.411 023 11370.14 340.51 54200.81 88888.00 2015-01-23 01:45:08.911 023 11370.23 340.39 54200.97 88888.00 2015-01-23 01:45:09.411 023 11370.32 340.36 54201.05 88888.00 2015-01-23 01:45:09.911 023 11370.45 340.29 54201.07 88888.00 2015-01-23 01:45:10.411 023 11370.58 340.25 54200.99 88888.00 2015-01-23 01:45:10.911 023 11370.72 340.15 54201.11 88888.00 2015-01-23 01:45:11.411 023 11370.80 340.11 54201.22 88888.00 2015-01-23 01:45:11.911 023 11370.86 340.02 54201.38 88888.00 2015-01-23 01:45:12.411 023 11370.97 339.92 54201.54 88888.00 2015-01-23 01:45:12.911 023 11371.00 339.84 54201.99 88888.00 2015-01-23 01:45:13.411 023 11371.06 339.79 54202.13 88888.00 2015-01-23 01:45:13.911 023 11371.14 339.76 54202.15 88888.00 2015-01-23 01:45:14.411 023 11371.26 339.61 54202.17 88888.00 2015-01-23 01:45:14.911 023 11371.44 339.52 54202.10 88888.00 2015-01-23 01:45:15.411 023 11371.49 339.43 54201.71 88888.00 2015-01-23 01:45:15.911 023 11371.56 339.41 54201.61 88888.00 2015-01-23 01:45:16.411 023 11371.60 339.26 54201.71 88888.00 2015-01-23 01:45:16.911 023 11371.59 339.18 54201.82 88888.00 2015-01-23 01:45:17.411 023 11371.68 339.17 54201.89 88888.00 2015-01-23 01:45:17.911 023 11371.65 339.11 54202.04 88888.00 2015-01-23 01:45:18.411 023 11371.65 339.11 54202.14 88888.00 2015-01-23 01:45:18.911 023 11371.64 339.11 54202.21 88888.00 2015-01-23 01:45:19.411 023 11371.54 339.10 54202.43 88888.00 2015-01-23 01:45:19.911 023 11371.52 339.08 54202.58 88888.00 2015-01-23 01:45:20.411 023 11371.49 339.09 54202.69 88888.00 2015-01-23 01:45:20.911 023 11371.53 339.07 54202.89 88888.00 2015-01-23 01:45:21.411 023 11371.55 339.04 54203.09 88888.00 2015-01-23 01:45:21.911 023 11371.56 339.05 54203.17 88888.00 2015-01-23 01:45:22.411 023 11371.55 339.01 54203.30 88888.00 2015-01-23 01:45:22.911 023 11371.54 338.91 54203.39 88888.00 2015-01-23 01:45:23.411 023 11371.60 338.90 54203.56 88888.00 2015-01-23 01:45:23.911 023 11371.66 338.84 54203.68 88888.00 2015-01-23 01:45:24.411 023 11371.64 338.79 54203.75 88888.00 2015-01-23 01:45:24.911 023 11371.66 338.71 54203.89 88888.00 2015-01-23 01:45:25.411 023 11371.71 338.67 54203.99 88888.00 2015-01-23 01:45:25.911 023 11371.74 338.63 54204.04 88888.00 2015-01-23 01:45:26.411 023 11371.76 338.69 54204.20 88888.00 2015-01-23 01:45:26.911 023 11371.89 338.68 54204.31 88888.00 2015-01-23 01:45:27.411 023 11371.96 338.63 54204.43 88888.00 2015-01-23 01:45:27.911 023 11371.96 338.55 54204.58 88888.00 2015-01-23 01:45:28.411 023 11372.06 338.50 54204.77 88888.00 2015-01-23 01:45:28.911 023 11372.11 338.46 54205.03 88888.00 2015-01-23 01:45:29.411 023 11372.23 338.44 54205.20 88888.00 2015-01-23 01:45:29.911 023 11372.29 338.42 54205.18 88888.00 2015-01-23 01:45:30.411 023 11372.43 338.37 54205.21 88888.00 2015-01-23 01:45:30.911 023 11372.52 338.28 54205.37 88888.00 2015-01-23 01:45:31.411 023 11372.68 338.20 54205.54 88888.00 2015-01-23 01:45:31.911 023 11372.81 338.14 54205.66 88888.00 2015-01-23 01:45:32.411 023 11372.91 338.08 54205.76 88888.00 2015-01-23 01:45:32.911 023 11373.04 338.02 54205.91 88888.00 2015-01-23 01:45:33.411 023 11373.20 337.89 54206.03 88888.00 2015-01-23 01:45:33.911 023 11373.28 337.77 54206.09 88888.00 2015-01-23 01:45:34.411 023 11373.42 337.68 54206.26 88888.00 2015-01-23 01:45:34.911 023 11373.57 337.62 54206.49 88888.00 2015-01-23 01:45:35.411 023 11373.72 337.61 54206.61 88888.00 2015-01-23 01:45:35.911 023 11373.78 337.55 54206.79 88888.00 2015-01-23 01:45:36.411 023 11373.88 337.43 54206.89 88888.00 2015-01-23 01:45:36.911 023 11374.03 337.40 54207.02 88888.00 2015-01-23 01:45:37.411 023 11374.20 337.34 54207.17 88888.00 2015-01-23 01:45:37.911 023 11374.38 337.27 54207.34 88888.00 2015-01-23 01:45:38.411 023 11374.50 337.21 54207.51 88888.00 2015-01-23 01:45:38.911 023 11374.63 337.15 54207.71 88888.00 2015-01-23 01:45:39.411 023 11374.72 337.07 54207.91 88888.00 2015-01-23 01:45:39.911 023 11374.84 337.07 54208.01 88888.00 2015-01-23 01:45:40.411 023 11374.97 336.97 54208.01 88888.00 2015-01-23 01:45:40.911 023 11375.14 336.83 54208.09 88888.00 2015-01-23 01:45:41.411 023 11375.26 336.73 54208.17 88888.00 2015-01-23 01:45:41.911 023 11375.37 336.69 54208.35 88888.00 2015-01-23 01:45:42.411 023 11375.48 336.62 54208.53 88888.00 2015-01-23 01:45:42.911 023 11375.65 336.56 54208.65 88888.00 2015-01-23 01:45:43.411 023 11375.81 336.51 54208.72 88888.00 2015-01-23 01:45:43.911 023 11375.98 336.49 54208.83 88888.00 2015-01-23 01:45:44.411 023 11376.10 336.42 54209.00 88888.00 2015-01-23 01:45:44.911 023 11376.26 336.34 54209.07 88888.00 2015-01-23 01:45:45.411 023 11376.35 336.33 54209.16 88888.00 2015-01-23 01:45:45.911 023 11376.52 336.34 54209.23 88888.00 2015-01-23 01:45:46.411 023 11376.63 336.31 54209.34 88888.00 2015-01-23 01:45:46.911 023 11376.76 336.34 54209.48 88888.00 2015-01-23 01:45:47.411 023 11376.92 336.38 54209.62 88888.00 2015-01-23 01:45:47.911 023 11377.02 336.46 54209.68 88888.00 2015-01-23 01:45:48.411 023 11377.04 336.45 54209.74 88888.00 2015-01-23 01:45:48.911 023 11377.15 336.50 54209.83 88888.00 2015-01-23 01:45:49.411 023 11377.28 336.57 54209.99 88888.00 2015-01-23 01:45:49.911 023 11377.34 336.60 54210.17 88888.00 2015-01-23 01:45:50.411 023 11377.36 336.62 54210.29 88888.00 2015-01-23 01:45:50.911 023 11377.41 336.65 54210.44 88888.00 2015-01-23 01:45:51.411 023 11377.46 336.67 54210.59 88888.00 2015-01-23 01:45:51.911 023 11377.49 336.65 54210.71 88888.00 2015-01-23 01:45:52.411 023 11377.56 336.71 54210.80 88888.00 2015-01-23 01:45:52.911 023 11377.55 336.75 54210.84 88888.00 2015-01-23 01:45:53.411 023 11377.65 336.76 54210.98 88888.00 2015-01-23 01:45:53.911 023 11377.67 336.75 54211.10 88888.00 2015-01-23 01:45:54.411 023 11377.69 336.71 54211.15 88888.00 2015-01-23 01:45:54.911 023 11377.72 336.65 54211.24 88888.00 2015-01-23 01:45:55.411 023 11377.76 336.67 54211.32 88888.00 2015-01-23 01:45:55.911 023 11377.77 336.64 54211.42 88888.00 2015-01-23 01:45:56.411 023 11377.80 336.56 54211.50 88888.00 2015-01-23 01:45:56.911 023 11377.82 336.52 54211.66 88888.00 2015-01-23 01:45:57.411 023 11377.87 336.52 54211.86 88888.00 2015-01-23 01:45:57.911 023 11377.93 336.54 54211.98 88888.00 2015-01-23 01:45:58.411 023 11378.03 336.52 54212.08 88888.00 2015-01-23 01:45:58.911 023 11378.14 336.54 54212.07 88888.00 2015-01-23 01:45:59.411 023 11378.18 336.54 54212.17 88888.00 2015-01-23 01:45:59.911 023 11378.28 336.55 54212.22 88888.00 2015-01-23 01:46:00.411 023 11378.35 336.56 54212.29 88888.00 2015-01-23 01:46:00.911 023 11378.42 336.57 54212.39 88888.00 2015-01-23 01:46:01.411 023 11378.55 336.60 54212.42 88888.00 2015-01-23 01:46:01.911 023 11378.60 336.65 54212.52 88888.00 2015-01-23 01:46:02.411 023 11378.75 336.67 54212.60 88888.00 2015-01-23 01:46:02.911 023 11378.86 336.68 54212.68 88888.00 2015-01-23 01:46:03.411 023 11379.05 336.77 54212.64 88888.00 2015-01-23 01:46:03.911 023 11379.19 336.85 54212.68 88888.00 2015-01-23 01:46:04.411 023 11379.32 336.91 54212.75 88888.00 2015-01-23 01:46:04.911 023 11379.43 336.98 54212.75 88888.00 2015-01-23 01:46:05.411 023 11379.49 337.00 54212.69 88888.00 2015-01-23 01:46:05.911 023 11379.60 337.10 54212.56 88888.00 2015-01-23 01:46:06.411 023 11379.82 337.16 54212.48 88888.00 2015-01-23 01:46:06.911 023 11380.02 337.19 54212.43 88888.00 2015-01-23 01:46:07.411 023 11380.20 337.22 54212.37 88888.00 2015-01-23 01:46:07.911 023 11380.37 337.16 54212.34 88888.00 2015-01-23 01:46:08.411 023 11380.55 337.18 54212.30 88888.00 2015-01-23 01:46:08.911 023 11380.67 337.16 54212.16 88888.00 2015-01-23 01:46:09.411 023 11380.84 337.17 54212.13 88888.00 2015-01-23 01:46:09.911 023 11381.07 337.19 54212.12 88888.00 2015-01-23 01:46:10.411 023 11381.38 337.25 54212.16 88888.00 2015-01-23 01:46:10.911 023 11381.64 337.27 54212.08 88888.00 2015-01-23 01:46:11.411 023 11381.89 337.26 54211.96 88888.00 2015-01-23 01:46:11.911 023 11382.08 337.24 54211.86 88888.00 2015-01-23 01:46:12.411 023 11382.25 337.25 54211.77 88888.00 2015-01-23 01:46:12.911 023 11382.48 337.15 54211.72 88888.00 2015-01-23 01:46:13.411 023 11382.77 337.05 54211.60 88888.00 2015-01-23 01:46:13.911 023 11382.99 337.00 54211.49 88888.00 2015-01-23 01:46:14.411 023 11383.18 336.93 54211.41 88888.00 2015-01-23 01:46:14.911 023 11383.35 336.91 54211.38 88888.00 2015-01-23 01:46:15.411 023 11383.56 336.86 54211.29 88888.00 2015-01-23 01:46:15.911 023 11383.83 336.82 54211.29 88888.00 2015-01-23 01:46:16.411 023 11383.99 336.75 54211.23 88888.00 2015-01-23 01:46:16.911 023 11384.14 336.69 54211.08 88888.00 2015-01-23 01:46:17.411 023 11384.28 336.63 54211.03 88888.00 2015-01-23 01:46:17.911 023 11384.46 336.56 54211.01 88888.00 2015-01-23 01:46:18.411 023 11384.66 336.52 54211.05 88888.00 2015-01-23 01:46:18.911 023 11384.80 336.54 54210.98 88888.00 2015-01-23 01:46:19.411 023 11384.96 336.51 54211.01 88888.00 2015-01-23 01:46:19.911 023 11385.12 336.43 54211.14 88888.00 2015-01-23 01:46:20.411 023 11385.25 336.37 54211.25 88888.00 2015-01-23 01:46:20.911 023 11385.43 336.31 54211.34 88888.00 2015-01-23 01:46:21.411 023 11385.49 336.25 54211.43 88888.00 2015-01-23 01:46:21.911 023 11385.55 336.21 54211.40 88888.00 2015-01-23 01:46:22.411 023 11385.57 336.10 54211.42 88888.00 2015-01-23 01:46:22.911 023 11385.53 336.07 54211.50 88888.00 2015-01-23 01:46:23.411 023 11385.54 336.06 54211.57 88888.00 2015-01-23 01:46:23.911 023 11385.56 335.98 54211.60 88888.00 2015-01-23 01:46:24.411 023 11385.51 335.97 54211.75 88888.00 2015-01-23 01:46:24.911 023 11385.48 335.86 54211.85 88888.00 2015-01-23 01:46:25.411 023 11385.41 335.80 54211.99 88888.00 2015-01-23 01:46:25.911 023 11385.45 335.69 54212.10 88888.00 2015-01-23 01:46:26.411 023 11385.43 335.63 54212.27 88888.00 2015-01-23 01:46:26.911 023 11385.45 335.55 54212.36 88888.00 2015-01-23 01:46:27.411 023 11385.41 335.48 54212.33 88888.00 2015-01-23 01:46:27.911 023 11385.40 335.39 54212.43 88888.00 2015-01-23 01:46:28.411 023 11385.38 335.27 54212.47 88888.00 2015-01-23 01:46:28.911 023 11385.29 335.15 54212.52 88888.00 2015-01-23 01:46:29.411 023 11385.23 334.98 54212.63 88888.00 2015-01-23 01:46:29.911 023 11385.24 334.85 54212.71 88888.00 2015-01-23 01:46:30.411 023 11385.23 334.65 54212.74 88888.00 2015-01-23 01:46:30.911 023 11385.15 334.51 54212.89 88888.00 2015-01-23 01:46:31.411 023 11385.08 334.39 54213.04 88888.00 2015-01-23 01:46:31.911 023 11385.01 334.27 54213.15 88888.00 2015-01-23 01:46:32.411 023 11384.87 334.12 54213.19 88888.00 2015-01-23 01:46:32.911 023 11384.82 333.98 54213.28 88888.00 2015-01-23 01:46:33.411 023 11384.83 333.88 54213.31 88888.00 2015-01-23 01:46:33.911 023 11384.75 333.72 54213.48 88888.00 2015-01-23 01:46:34.411 023 11384.62 333.63 54213.64 88888.00 2015-01-23 01:46:34.911 023 11384.49 333.53 54213.71 88888.00 2015-01-23 01:46:35.411 023 11384.44 333.39 54213.81 88888.00 2015-01-23 01:46:35.911 023 11384.31 333.25 54213.95 88888.00 2015-01-23 01:46:36.411 023 11384.14 333.20 54214.39 88888.00 2015-01-23 01:46:36.911 023 11383.98 333.09 54214.44 88888.00 2015-01-23 01:46:37.411 023 11383.78 332.94 54214.69 88888.00 2015-01-23 01:46:37.911 023 11383.65 332.88 54214.62 88888.00 2015-01-23 01:46:38.411 023 11383.48 332.78 54214.71 88888.00 2015-01-23 01:46:38.911 023 11383.27 332.71 54214.84 88888.00 2015-01-23 01:46:39.411 023 11383.05 332.62 54214.94 88888.00 2015-01-23 01:46:39.911 023 11382.79 332.59 54215.03 88888.00 2015-01-23 01:46:40.411 023 11382.55 332.57 54214.97 88888.00 2015-01-23 01:46:40.911 023 11382.33 332.51 54215.17 88888.00 2015-01-23 01:46:41.411 023 11382.09 332.50 54215.50 88888.00 2015-01-23 01:46:41.911 023 11381.79 332.49 54215.96 88888.00 2015-01-23 01:46:42.411 023 11381.52 332.50 54216.33 88888.00 2015-01-23 01:46:42.911 023 11381.31 332.45 54216.71 88888.00 2015-01-23 01:46:43.411 023 11381.11 332.51 54216.95 88888.00 2015-01-23 01:46:43.911 023 11380.86 332.53 54217.21 88888.00 2015-01-23 01:46:44.411 023 11380.53 332.57 54217.55 88888.00 2015-01-23 01:46:44.911 023 11380.20 332.65 54217.93 88888.00 2015-01-23 01:46:45.411 023 11379.96 332.67 54218.31 88888.00 2015-01-23 01:46:45.911 023 11379.71 332.66 54218.69 88888.00 2015-01-23 01:46:46.411 023 11379.40 332.68 54218.99 88888.00 2015-01-23 01:46:46.911 023 11379.03 332.77 54219.24 88888.00 2015-01-23 01:46:47.411 023 11378.65 332.87 54219.50 88888.00 2015-01-23 01:46:47.911 023 11378.34 332.94 54219.88 88888.00 2015-01-23 01:46:48.411 023 11378.02 333.05 54220.30 88888.00 2015-01-23 01:46:48.911 023 11377.70 333.17 54220.62 88888.00 2015-01-23 01:46:49.411 023 11377.36 333.28 54220.92 88888.00 2015-01-23 01:46:49.911 023 11376.96 333.51 54221.32 88888.00 2015-01-23 01:46:50.411 023 11376.66 333.67 54221.78 88888.00 2015-01-23 01:46:50.911 023 11376.36 333.80 54222.15 88888.00 2015-01-23 01:46:51.411 023 11376.08 334.00 54222.56 88888.00 2015-01-23 01:46:51.911 023 11375.81 334.18 54222.90 88888.00 2015-01-23 01:46:52.411 023 11375.51 334.35 54223.42 88888.00 2015-01-23 01:46:52.911 023 11375.11 334.47 54223.87 88888.00 2015-01-23 01:46:53.411 023 11374.80 334.70 54224.21 88888.00 2015-01-23 01:46:53.911 023 11374.53 334.90 54224.57 88888.00 2015-01-23 01:46:54.411 023 11374.22 335.15 54224.92 88888.00 2015-01-23 01:46:54.911 023 11373.98 335.38 54225.38 88888.00 2015-01-23 01:46:55.411 023 11373.65 335.67 54225.76 88888.00 2015-01-23 01:46:55.911 023 11373.42 335.97 54226.05 88888.00 2015-01-23 01:46:56.411 023 11373.23 336.23 54226.37 88888.00 2015-01-23 01:46:56.911 023 11373.02 336.46 54226.67 88888.00 2015-01-23 01:46:57.411 023 11372.79 336.79 54226.98 88888.00 2015-01-23 01:46:57.911 023 11372.55 337.14 54227.40 88888.00 2015-01-23 01:46:58.411 023 11372.29 337.48 54227.71 88888.00 2015-01-23 01:46:58.911 023 11372.07 337.81 54228.01 88888.00 2015-01-23 01:46:59.411 023 11371.84 338.15 54228.21 88888.00 2015-01-23 01:46:59.911 023 11371.66 338.44 54228.19 88888.00 2015-01-23 01:47:00.411 023 11371.42 338.77 54228.45 88888.00 2015-01-23 01:47:00.911 023 11371.17 339.13 54228.72 88888.00 2015-01-23 01:47:01.411 023 11370.96 339.47 54229.01 88888.00 2015-01-23 01:47:01.911 023 11370.71 339.83 54229.26 88888.00 2015-01-23 01:47:02.411 023 11370.48 340.20 54229.51 88888.00 2015-01-23 01:47:02.911 023 11370.19 340.53 54229.73 88888.00 2015-01-23 01:47:03.411 023 11369.90 340.87 54229.84 88888.00 2015-01-23 01:47:03.911 023 11369.62 341.16 54229.95 88888.00 2015-01-23 01:47:04.411 023 11369.30 341.41 54230.06 88888.00 2015-01-23 01:47:04.911 023 11368.99 341.61 54230.18 88888.00 2015-01-23 01:47:05.411 023 11368.62 341.95 54230.48 88888.00 2015-01-23 01:47:05.911 023 11368.20 342.26 54230.57 88888.00 2015-01-23 01:47:06.411 023 11367.81 342.58 54230.62 88888.00 2015-01-23 01:47:06.911 023 11367.41 342.80 54230.64 88888.00 2015-01-23 01:47:07.411 023 11367.05 343.06 54230.55 88888.00 2015-01-23 01:47:07.911 023 11366.57 343.38 54230.59 88888.00 2015-01-23 01:47:08.411 023 11366.09 343.67 54230.46 88888.00 2015-01-23 01:47:08.911 023 11365.59 343.97 54230.52 88888.00 2015-01-23 01:47:09.411 023 11365.13 344.29 54230.54 88888.00 2015-01-23 01:47:09.911 023 11364.66 344.60 54230.46 88888.00 2015-01-23 01:47:10.411 023 11364.17 344.90 54230.28 88888.00 2015-01-23 01:47:10.911 023 11363.68 345.17 54230.14 88888.00 2015-01-23 01:47:11.411 023 11363.24 345.38 54230.08 88888.00 2015-01-23 01:47:11.911 023 11362.88 345.60 54230.02 88888.00 2015-01-23 01:47:12.411 023 11362.45 345.88 54229.83 88888.00 2015-01-23 01:47:12.911 023 11362.02 346.12 54229.61 88888.00 2015-01-23 01:47:13.411 023 11361.61 346.29 54229.45 88888.00 2015-01-23 01:47:13.911 023 11361.26 346.47 54229.30 88888.00 2015-01-23 01:47:14.411 023 11360.89 346.67 54229.08 88888.00 2015-01-23 01:47:14.911 023 11360.53 346.85 54228.77 88888.00 2015-01-23 01:47:15.411 023 11360.13 347.05 54228.60 88888.00 2015-01-23 01:47:15.911 023 11359.73 347.24 54228.35 88888.00 2015-01-23 01:47:16.411 023 11359.45 347.40 54228.09 88888.00 2015-01-23 01:47:16.911 023 11359.15 347.61 54227.85 88888.00 2015-01-23 01:47:17.411 023 11358.88 347.88 54227.68 88888.00 2015-01-23 01:47:17.911 023 11358.65 348.12 54227.50 88888.00 2015-01-23 01:47:18.411 023 11358.36 348.31 54227.20 88888.00 2015-01-23 01:47:18.911 023 11358.15 348.51 54226.97 88888.00 2015-01-23 01:47:19.411 023 11357.94 348.88 54226.79 88888.00 2015-01-23 01:47:19.911 023 11357.80 349.16 54226.59 88888.00 2015-01-23 01:47:20.411 023 11357.62 349.39 54226.32 88888.00 2015-01-23 01:47:20.911 023 11357.49 349.67 54226.18 88888.00 2015-01-23 01:47:21.411 023 11357.33 349.98 54225.94 88888.00 2015-01-23 01:47:21.911 023 11357.18 350.23 54225.72 88888.00 2015-01-23 01:47:22.411 023 11357.08 350.51 54225.43 88888.00 2015-01-23 01:47:22.911 023 11356.97 350.84 54225.12 88888.00 2015-01-23 01:47:23.411 023 11356.85 351.10 54224.86 88888.00 2015-01-23 01:47:23.911 023 11356.75 351.28 54224.59 88888.00 2015-01-23 01:47:24.411 023 11356.68 351.54 54224.30 88888.00 2015-01-23 01:47:24.911 023 11356.50 351.79 54224.01 88888.00 2015-01-23 01:47:25.411 023 11356.43 352.00 54223.79 88888.00 2015-01-23 01:47:25.911 023 11356.35 352.30 54223.57 88888.00 2015-01-23 01:47:26.411 023 11356.38 352.51 54223.21 88888.00 2015-01-23 01:47:26.911 023 11356.31 352.71 54222.83 88888.00 2015-01-23 01:47:27.411 023 11356.24 352.85 54222.60 88888.00 2015-01-23 01:47:27.911 023 11356.31 353.06 54222.37 88888.00 2015-01-23 01:47:28.411 023 11356.29 353.24 54222.02 88888.00 2015-01-23 01:47:28.911 023 11356.33 353.47 54221.78 88888.00 2015-01-23 01:47:29.411 023 11356.34 353.71 54221.46 88888.00 2015-01-23 01:47:29.911 023 11356.33 353.89 54221.18 88888.00 2015-01-23 01:47:30.411 023 11356.33 354.00 54220.88 88888.00 2015-01-23 01:47:30.911 023 11356.32 354.13 54220.65 88888.00 2015-01-23 01:47:31.412 023 11356.45 354.28 54220.30 88888.00 2015-01-23 01:47:31.912 023 11356.58 354.44 54220.03 88888.00 2015-01-23 01:47:32.412 023 11356.68 354.61 54219.83 88888.00 2015-01-23 01:47:32.912 023 11356.70 354.79 54219.58 88888.00 2015-01-23 01:47:33.412 023 11356.75 355.01 54219.29 88888.00 2015-01-23 01:47:33.912 023 11356.85 355.14 54219.09 88888.00 2015-01-23 01:47:34.412 023 11356.94 355.34 54218.81 88888.00 2015-01-23 01:47:34.912 023 11357.08 355.51 54218.56 88888.00 2015-01-23 01:47:35.412 023 11357.21 355.67 54218.44 88888.00 2015-01-23 01:47:35.912 023 11357.34 355.86 54218.17 88888.00 2015-01-23 01:47:36.412 023 11357.53 355.97 54217.96 88888.00 2015-01-23 01:47:36.912 023 11357.64 356.06 54217.83 88888.00 2015-01-23 01:47:37.412 023 11357.93 356.14 54217.66 88888.00 2015-01-23 01:47:37.912 023 11358.14 356.23 54217.42 88888.00 2015-01-23 01:47:38.412 023 11358.36 356.33 54217.11 88888.00 2015-01-23 01:47:38.912 023 11358.58 356.32 54216.84 88888.00 2015-01-23 01:47:39.412 023 11358.84 356.32 54216.70 88888.00 2015-01-23 01:47:39.912 023 11359.09 356.35 54216.52 88888.00 2015-01-23 01:47:40.412 023 11359.36 356.42 54216.33 88888.00 2015-01-23 01:47:40.912 023 11359.67 356.47 54216.13 88888.00 2015-01-23 01:47:41.412 023 11359.97 356.47 54215.96 88888.00 2015-01-23 01:47:41.912 023 11360.26 356.43 54215.72 88888.00 2015-01-23 01:47:42.412 023 11360.55 356.49 54215.49 88888.00 2015-01-23 01:47:42.912 023 11360.86 356.53 54215.21 88888.00 2015-01-23 01:47:43.412 023 11361.20 356.52 54214.94 88888.00 2015-01-23 01:47:43.912 023 11361.59 356.51 54214.74 88888.00 2015-01-23 01:47:44.412 023 11361.82 356.45 54214.48 88888.00 2015-01-23 01:47:44.912 023 11362.13 356.49 54214.21 88888.00 2015-01-23 01:47:45.412 023 11362.49 356.49 54213.92 88888.00 2015-01-23 01:47:45.912 023 11362.82 356.49 54213.62 88888.00 2015-01-23 01:47:46.412 023 11363.08 356.48 54213.30 88888.00 2015-01-23 01:47:46.912 023 11363.29 356.47 54213.01 88888.00 2015-01-23 01:47:47.412 023 11363.53 356.43 54212.81 88888.00 2015-01-23 01:47:47.912 023 11363.87 356.41 54212.56 88888.00 2015-01-23 01:47:48.412 023 11364.19 356.40 54212.30 88888.00 2015-01-23 01:47:48.912 023 11364.52 356.37 54212.04 88888.00 2015-01-23 01:47:49.412 023 11364.79 356.31 54211.77 88888.00 2015-01-23 01:47:49.912 023 11365.05 356.23 54211.50 88888.00 2015-01-23 01:47:50.412 023 11365.27 356.06 54211.22 88888.00 2015-01-23 01:47:50.912 023 11365.47 355.97 54210.88 88888.00 2015-01-23 01:47:51.412 023 11365.77 355.84 54210.61 88888.00 2015-01-23 01:47:51.912 023 11366.02 355.71 54210.35 88888.00 2015-01-23 01:47:52.412 023 11366.24 355.50 54210.13 88888.00 2015-01-23 01:47:52.912 023 11366.42 355.35 54209.87 88888.00 2015-01-23 01:47:53.412 023 11366.66 355.23 54209.61 88888.00 2015-01-23 01:47:53.912 023 11366.82 355.06 54209.45 88888.00 2015-01-23 01:47:54.412 023 11367.06 354.84 54209.29 88888.00 2015-01-23 01:47:54.912 023 11367.26 354.59 54209.09 88888.00 2015-01-23 01:47:55.412 023 11367.39 354.32 54208.83 88888.00 2015-01-23 01:47:55.912 023 11367.56 354.11 54208.60 88888.00 2015-01-23 01:47:56.412 023 11367.74 353.88 54208.40 88888.00 2015-01-23 01:47:56.912 023 11367.93 353.58 54208.30 88888.00 2015-01-23 01:47:57.412 023 11368.09 353.28 54208.13 88888.00 2015-01-23 01:47:57.912 023 11368.24 352.98 54208.00 88888.00 2015-01-23 01:47:58.412 023 11368.37 352.76 54207.93 88888.00 2015-01-23 01:47:58.912 023 11368.49 352.39 54207.81 88888.00 2015-01-23 01:47:59.412 023 11368.66 352.10 54207.55 88888.00 2015-01-23 01:47:59.912 023 11368.84 351.78 54207.38 88888.00 2015-01-23 01:48:00.412 023 11369.03 351.47 54207.32 88888.00 2015-01-23 01:48:00.912 023 11369.18 351.17 54207.30 88888.00 2015-01-23 01:48:01.412 023 11369.38 350.79 54207.25 88888.00 2015-01-23 01:48:01.912 023 11369.51 350.47 54207.19 88888.00 2015-01-23 01:48:02.412 023 11369.70 350.06 54207.05 88888.00 2015-01-23 01:48:02.912 023 11369.87 349.72 54206.97 88888.00 2015-01-23 01:48:03.412 023 11370.04 349.40 54206.88 88888.00 2015-01-23 01:48:03.912 023 11370.11 349.06 54206.75 88888.00 2015-01-23 01:48:04.412 023 11370.23 348.66 54206.67 88888.00 2015-01-23 01:48:04.912 023 11370.35 348.24 54206.64 88888.00 2015-01-23 01:48:05.412 023 11370.58 347.88 54206.71 88888.00 2015-01-23 01:48:05.912 023 11370.71 347.46 54206.54 88888.00 2015-01-23 01:48:06.412 023 11370.83 347.04 54206.38 88888.00 2015-01-23 01:48:06.912 023 11370.98 346.71 54206.36 88888.00 2015-01-23 01:48:07.412 023 11371.16 346.37 54206.29 88888.00 2015-01-23 01:48:07.912 023 11371.27 346.02 54206.28 88888.00 2015-01-23 01:48:08.412 023 11371.37 345.66 54206.29 88888.00 2015-01-23 01:48:08.912 023 11371.45 345.32 54206.23 88888.00 2015-01-23 01:48:09.412 023 11371.63 345.00 54206.18 88888.00 2015-01-23 01:48:09.912 023 11371.70 344.71 54206.09 88888.00 2015-01-23 01:48:10.412 023 11371.74 344.37 54206.00 88888.00 2015-01-23 01:48:10.912 023 11371.81 344.09 54205.88 88888.00 2015-01-23 01:48:11.412 023 11371.86 343.85 54205.83 88888.00 2015-01-23 01:48:11.912 023 11371.79 343.65 54205.78 88888.00 2015-01-23 01:48:12.412 023 11371.71 343.42 54205.76 88888.00 2015-01-23 01:48:12.912 023 11371.80 343.21 54205.76 88888.00 2015-01-23 01:48:13.412 023 11371.79 343.05 54205.73 88888.00 2015-01-23 01:48:13.912 023 11371.71 342.88 54205.64 88888.00 2015-01-23 01:48:14.412 023 11371.68 342.67 54205.59 88888.00 2015-01-23 01:48:14.912 023 11371.54 342.49 54205.52 88888.00 2015-01-23 01:48:15.412 023 11371.50 342.33 54205.37 88888.00 2015-01-23 01:48:15.912 023 11371.49 342.24 54205.40 88888.00 2015-01-23 01:48:16.412 023 11371.42 342.11 54205.40 88888.00 2015-01-23 01:48:16.912 023 11371.33 341.98 54205.26 88888.00 2015-01-23 01:48:17.412 023 11371.28 341.94 54205.11 88888.00 2015-01-23 01:48:17.912 023 11371.21 341.84 54205.02 88888.00 2015-01-23 01:48:18.412 023 11371.14 341.81 54204.99 88888.00 2015-01-23 01:48:18.912 023 11371.11 341.75 54204.92 88888.00 2015-01-23 01:48:19.412 023 11371.09 341.70 54204.79 88888.00 2015-01-23 01:48:19.912 023 11371.05 341.72 54204.69 88888.00 2015-01-23 01:48:20.412 023 11371.01 341.73 54204.60 88888.00 2015-01-23 01:48:20.912 023 11370.92 341.70 54204.57 88888.00 2015-01-23 01:48:21.412 023 11370.88 341.72 54204.45 88888.00 2015-01-23 01:48:21.912 023 11370.83 341.63 54204.36 88888.00 2015-01-23 01:48:22.412 023 11370.75 341.58 54204.23 88888.00 2015-01-23 01:48:22.912 023 11370.62 341.59 54204.05 88888.00 2015-01-23 01:48:23.412 023 11370.59 341.56 54203.90 88888.00 2015-01-23 01:48:23.912 023 11370.58 341.57 54203.85 88888.00 2015-01-23 01:48:24.412 023 11370.50 341.55 54203.77 88888.00 2015-01-23 01:48:24.912 023 11370.55 341.56 54203.53 88888.00 2015-01-23 01:48:25.412 023 11370.40 341.57 54203.39 88888.00 2015-01-23 01:48:25.912 023 11370.25 341.63 54203.33 88888.00 2015-01-23 01:48:26.412 023 11370.12 341.61 54203.17 88888.00 2015-01-23 01:48:26.912 023 11370.09 341.48 54202.94 88888.00 2015-01-23 01:48:27.412 023 11370.01 341.49 54202.85 88888.00 2015-01-23 01:48:27.912 023 11369.97 341.56 54202.80 88888.00 2015-01-23 01:48:28.412 023 11369.96 341.56 54202.74 88888.00 2015-01-23 01:48:28.912 023 11369.88 341.52 54202.78 88888.00 2015-01-23 01:48:29.412 023 11369.81 341.41 54202.90 88888.00 2015-01-23 01:48:29.912 023 11369.80 341.39 54202.93 88888.00 2015-01-23 01:48:30.412 023 11369.62 341.36 54202.87 88888.00 2015-01-23 01:48:30.912 023 11369.57 341.31 54202.82 88888.00 2015-01-23 01:48:31.412 023 11369.56 341.27 54202.63 88888.00 2015-01-23 01:48:31.912 023 11369.50 341.21 54202.51 88888.00 2015-01-23 01:48:32.412 023 11369.50 341.14 54202.48 88888.00 2015-01-23 01:48:32.912 023 11369.52 341.12 54202.30 88888.00 2015-01-23 01:48:33.412 023 11369.55 341.08 54202.19 88888.00 2015-01-23 01:48:33.912 023 11369.54 341.00 54202.14 88888.00 2015-01-23 01:48:34.412 023 11369.52 340.93 54202.05 88888.00 2015-01-23 01:48:34.912 023 11369.47 340.81 54201.96 88888.00 2015-01-23 01:48:35.412 023 11369.41 340.76 54201.80 88888.00 2015-01-23 01:48:35.912 023 11369.40 340.68 54202.04 88888.00 2015-01-23 01:48:36.412 023 11369.50 340.57 54202.03 88888.00 2015-01-23 01:48:36.912 023 11369.55 340.44 54201.90 88888.00 2015-01-23 01:48:37.412 023 11369.54 340.37 54201.80 88888.00 2015-01-23 01:48:37.912 023 11369.45 340.22 54201.61 88888.00 2015-01-23 01:48:38.412 023 11369.43 340.06 54201.45 88888.00 2015-01-23 01:48:38.912 023 11369.41 339.95 54201.28 88888.00 2015-01-23 01:48:39.412 023 11369.49 339.85 54201.03 88888.00 2015-01-23 01:48:39.912 023 11369.50 339.75 54200.57 88888.00 2015-01-23 01:48:40.412 023 11369.47 339.62 54200.45 88888.00 2015-01-23 01:48:40.912 023 11369.49 339.49 54200.47 88888.00 2015-01-23 01:48:41.412 023 11369.51 339.34 54200.43 88888.00 2015-01-23 01:48:41.912 023 11369.45 339.22 54200.37 88888.00 2015-01-23 01:48:42.412 023 11369.47 339.11 54200.28 88888.00 2015-01-23 01:48:42.912 023 11369.50 338.91 54200.24 88888.00 2015-01-23 01:48:43.412 023 11369.35 338.78 54200.14 88888.00 2015-01-23 01:48:43.912 023 11369.31 338.63 54200.08 88888.00 2015-01-23 01:48:44.412 023 11369.29 338.51 54200.12 88888.00 2015-01-23 01:48:44.912 023 11369.23 338.36 54200.10 88888.00 2015-01-23 01:48:45.412 023 11369.19 338.29 54200.03 88888.00 2015-01-23 01:48:45.912 023 11369.18 338.21 54200.01 88888.00 2015-01-23 01:48:46.412 023 11369.10 338.10 54199.97 88888.00 2015-01-23 01:48:46.912 023 11369.07 338.06 54199.97 88888.00 2015-01-23 01:48:47.412 023 11369.07 338.00 54199.96 88888.00 2015-01-23 01:48:47.912 023 11369.08 337.93 54199.97 88888.00 2015-01-23 01:48:48.412 023 11369.03 337.89 54199.95 88888.00 2015-01-23 01:48:48.912 023 11369.00 337.85 54200.02 88888.00 2015-01-23 01:48:49.412 023 11368.99 337.82 54200.03 88888.00 2015-01-23 01:48:49.912 023 11368.97 337.81 54199.96 88888.00 2015-01-23 01:48:50.412 023 11368.93 337.81 54199.94 88888.00 2015-01-23 01:48:50.912 023 11368.91 337.81 54200.08 88888.00 2015-01-23 01:48:51.412 023 11368.89 337.82 54200.10 88888.00 2015-01-23 01:48:51.912 023 11368.84 337.78 54200.13 88888.00 2015-01-23 01:48:52.412 023 11368.83 337.78 54200.22 88888.00 2015-01-23 01:48:52.912 023 11368.77 337.78 54200.36 88888.00 2015-01-23 01:48:53.412 023 11368.73 337.79 54200.44 88888.00 2015-01-23 01:48:53.912 023 11368.66 337.82 54200.56 88888.00 2015-01-23 01:48:54.412 023 11368.62 337.95 54200.58 88888.00 2015-01-23 01:48:54.912 023 11368.62 338.04 54200.67 88888.00 2015-01-23 01:48:55.412 023 11368.66 338.10 54200.76 88888.00 2015-01-23 01:48:55.912 023 11368.63 338.11 54200.82 88888.00 2015-01-23 01:48:56.412 023 11368.61 338.20 54200.84 88888.00 2015-01-23 01:48:56.912 023 11368.62 338.28 54200.91 88888.00 2015-01-23 01:48:57.412 023 11368.62 338.34 54201.03 88888.00 2015-01-23 01:48:57.912 023 11368.71 338.44 54201.20 88888.00 2015-01-23 01:48:58.412 023 11368.73 338.53 54201.32 88888.00 2015-01-23 01:48:58.912 023 11368.65 338.58 54201.44 88888.00 2015-01-23 01:48:59.412 023 11368.63 338.63 54201.55 88888.00 2015-01-23 01:48:59.912 023 11368.60 338.70 54201.70 88888.00 2015-01-23 01:49:00.412 023 11368.61 338.77 54201.78 88888.00 2015-01-23 01:49:00.912 023 11368.53 338.93 54201.93 88888.00 2015-01-23 01:49:01.412 023 11368.51 338.97 54202.02 88888.00 2015-01-23 01:49:01.912 023 11368.57 339.02 54202.20 88888.00 2015-01-23 01:49:02.412 023 11368.57 339.11 54202.25 88888.00 2015-01-23 01:49:02.912 023 11368.51 339.17 54202.30 88888.00 2015-01-23 01:49:03.412 023 11368.46 339.22 54202.50 88888.00 2015-01-23 01:49:03.912 023 11368.42 339.25 54202.61 88888.00 2015-01-23 01:49:04.412 023 11368.39 339.36 54202.80 88888.00 2015-01-23 01:49:04.912 023 11368.32 339.44 54202.93 88888.00 2015-01-23 01:49:05.412 023 11368.21 339.41 54203.02 88888.00 2015-01-23 01:49:05.912 023 11368.18 339.42 54203.15 88888.00 2015-01-23 01:49:06.412 023 11368.15 339.55 54203.25 88888.00 2015-01-23 01:49:06.912 023 11368.02 339.60 54203.40 88888.00 2015-01-23 01:49:07.412 023 11367.90 339.59 54203.55 88888.00 2015-01-23 01:49:07.912 023 11367.83 339.61 54203.74 88888.00 2015-01-23 01:49:08.412 023 11367.71 339.61 54203.89 88888.00 2015-01-23 01:49:08.912 023 11367.58 339.60 54203.97 88888.00 2015-01-23 01:49:09.412 023 11367.57 339.59 54204.10 88888.00 2015-01-23 01:49:09.912 023 11367.50 339.61 54204.29 88888.00 2015-01-23 01:49:10.412 023 11367.39 339.63 54204.40 88888.00 2015-01-23 01:49:10.912 023 11367.29 339.62 54204.56 88888.00 2015-01-23 01:49:11.412 023 11367.26 339.62 54204.76 88888.00 2015-01-23 01:49:11.912 023 11367.14 339.56 54205.00 88888.00 2015-01-23 01:49:12.412 023 11367.05 339.54 54205.19 88888.00 2015-01-23 01:49:12.912 023 11366.95 339.50 54205.37 88888.00 2015-01-23 01:49:13.412 023 11366.87 339.50 54205.43 88888.00 2015-01-23 01:49:13.912 023 11366.73 339.46 54205.56 88888.00 2015-01-23 01:49:14.412 023 11366.57 339.43 54205.81 88888.00 2015-01-23 01:49:14.912 023 11366.45 339.36 54206.02 88888.00 2015-01-23 01:49:15.412 023 11366.41 339.33 54206.17 88888.00 2015-01-23 01:49:15.912 023 11366.40 339.30 54206.36 88888.00 2015-01-23 01:49:16.412 023 11366.35 339.21 54206.52 88888.00 2015-01-23 01:49:16.912 023 11366.33 339.08 54206.67 88888.00 2015-01-23 01:49:17.412 023 11366.26 338.99 54206.88 88888.00 2015-01-23 01:49:17.912 023 11366.15 338.96 54207.14 88888.00 2015-01-23 01:49:18.412 023 11366.11 338.90 54207.22 88888.00 2015-01-23 01:49:18.912 023 11366.05 338.79 54207.34 88888.00 2015-01-23 01:49:19.412 023 11366.05 338.65 54207.52 88888.00 2015-01-23 01:49:19.912 023 11366.01 338.55 54207.78 88888.00 2015-01-23 01:49:20.412 023 11365.96 338.55 54207.94 88888.00 2015-01-23 01:49:20.912 023 11365.94 338.49 54208.07 88888.00 2015-01-23 01:49:21.412 023 11365.89 338.37 54208.20 88888.00 2015-01-23 01:49:21.912 023 11365.79 338.29 54208.29 88888.00 2015-01-23 01:49:22.412 023 11365.77 338.24 54208.42 88888.00 2015-01-23 01:49:22.912 023 11365.74 338.15 54208.57 88888.00 2015-01-23 01:49:23.412 023 11365.63 338.01 54208.69 88888.00 2015-01-23 01:49:23.912 023 11365.55 337.94 54208.89 88888.00 2015-01-23 01:49:24.412 023 11365.41 337.95 54208.98 88888.00 2015-01-23 01:49:24.912 023 11365.38 337.89 54209.16 88888.00 2015-01-23 01:49:25.412 023 11365.33 337.85 54209.34 88888.00 2015-01-23 01:49:25.912 023 11365.18 337.84 54209.48 88888.00 2015-01-23 01:49:26.412 023 11365.05 337.82 54209.66 88888.00 2015-01-23 01:49:26.912 023 11364.94 337.91 54209.79 88888.00 2015-01-23 01:49:27.412 023 11364.76 337.97 54209.94 88888.00 2015-01-23 01:49:27.912 023 11364.70 338.08 54210.08 88888.00 2015-01-23 01:49:28.412 023 11364.59 338.16 54210.22 88888.00 2015-01-23 01:49:28.912 023 11364.49 338.19 54210.48 88888.00 2015-01-23 01:49:29.412 023 11364.49 338.24 54210.70 88888.00 2015-01-23 01:49:29.912 023 11364.43 338.21 54210.88 88888.00 2015-01-23 01:49:30.412 023 11364.28 338.25 54211.01 88888.00 2015-01-23 01:49:30.912 023 11364.16 338.32 54211.19 88888.00 2015-01-23 01:49:31.412 023 11364.03 338.38 54211.33 88888.00 2015-01-23 01:49:31.912 023 11363.94 338.51 54211.53 88888.00 2015-01-23 01:49:32.412 023 11363.87 338.58 54211.71 88888.00 2015-01-23 01:49:32.912 023 11363.80 338.62 54211.93 88888.00 2015-01-23 01:49:33.412 023 11363.75 338.69 54212.07 88888.00 2015-01-23 01:49:33.912 023 11363.69 338.71 54212.21 88888.00 2015-01-23 01:49:34.412 023 11363.64 338.78 54212.24 88888.00 2015-01-23 01:49:34.912 023 11363.53 338.90 54212.39 88888.00 2015-01-23 01:49:35.412 023 11363.45 338.90 54212.55 88888.00 2015-01-23 01:49:35.912 023 11363.39 338.95 54212.72 88888.00 2015-01-23 01:49:36.412 023 11363.34 339.08 54212.91 88888.00 2015-01-23 01:49:36.912 023 11363.22 339.16 54213.18 88888.00 2015-01-23 01:49:37.412 023 11363.17 339.25 54213.38 88888.00 2015-01-23 01:49:37.912 023 11363.04 339.35 54213.55 88888.00 2015-01-23 01:49:38.412 023 11362.93 339.43 54213.69 88888.00 2015-01-23 01:49:38.912 023 11362.90 339.55 54213.86 88888.00 2015-01-23 01:49:39.412 023 11362.83 339.69 54213.92 88888.00 2015-01-23 01:49:39.912 023 11362.75 339.76 54214.06 88888.00 2015-01-23 01:49:40.412 023 11362.72 339.86 54214.15 88888.00 2015-01-23 01:49:40.912 023 11362.60 339.96 54214.31 88888.00 2015-01-23 01:49:41.412 023 11362.54 340.09 54214.48 88888.00 2015-01-23 01:49:41.912 023 11362.49 340.17 54214.65 88888.00 2015-01-23 01:49:42.412 023 11362.44 340.21 54214.85 88888.00 2015-01-23 01:49:42.912 023 11362.45 340.36 54214.93 88888.00 2015-01-23 01:49:43.412 023 11362.43 340.43 54215.01 88888.00 2015-01-23 01:49:43.912 023 11362.36 340.45 54215.18 88888.00 2015-01-23 01:49:44.412 023 11362.33 340.48 54215.35 88888.00 2015-01-23 01:49:44.912 023 11362.34 340.59 54215.45 88888.00 2015-01-23 01:49:45.412 023 11362.33 340.69 54215.70 88888.00 2015-01-23 01:49:45.912 023 11362.34 340.76 54215.92 88888.00 2015-01-23 01:49:46.412 023 11362.30 340.81 54216.07 88888.00 2015-01-23 01:49:46.912 023 11362.36 340.88 54216.15 88888.00 2015-01-23 01:49:47.412 023 11362.39 340.99 54216.29 88888.00 2015-01-23 01:49:47.912 023 11362.38 341.11 54216.42 88888.00 2015-01-23 01:49:48.412 023 11362.38 341.22 54216.53 88888.00 2015-01-23 01:49:48.912 023 11362.38 341.33 54216.68 88888.00 2015-01-23 01:49:49.412 023 11362.44 341.37 54216.85 88888.00 2015-01-23 01:49:49.912 023 11362.49 341.42 54217.02 88888.00 2015-01-23 01:49:50.412 023 11362.54 341.54 54217.16 88888.00 2015-01-23 01:49:50.912 023 11362.50 341.67 54217.38 88888.00 2015-01-23 01:49:51.412 023 11362.56 341.75 54217.52 88888.00 2015-01-23 01:49:51.912 023 11362.59 341.87 54217.59 88888.00 2015-01-23 01:49:52.412 023 11362.60 341.94 54217.77 88888.00 2015-01-23 01:49:52.912 023 11362.56 341.92 54218.09 88888.00 2015-01-23 01:49:53.412 023 11362.55 342.01 54218.31 88888.00 2015-01-23 01:49:53.912 023 11362.61 342.12 54218.40 88888.00 2015-01-23 01:49:54.412 023 11362.65 342.15 54218.60 88888.00 2015-01-23 01:49:54.912 023 11362.61 342.20 54218.80 88888.00 2015-01-23 01:49:55.412 023 11362.61 342.22 54218.92 88888.00 2015-01-23 01:49:55.912 023 11362.60 342.30 54219.14 88888.00 2015-01-23 01:49:56.412 023 11362.69 342.40 54219.38 88888.00 2015-01-23 01:49:56.912 023 11362.66 342.45 54219.44 88888.00 2015-01-23 01:49:57.412 023 11362.61 342.52 54219.62 88888.00 2015-01-23 01:49:57.912 023 11362.60 342.56 54219.74 88888.00 2015-01-23 01:49:58.412 023 11362.65 342.60 54219.86 88888.00 2015-01-23 01:49:58.912 023 11362.57 342.65 54219.96 88888.00 2015-01-23 01:49:59.412 023 11362.50 342.71 54220.20 88888.00 2015-01-23 01:49:59.912 023 11362.49 342.70 54220.39 88888.00 2015-01-23 01:50:00.412 023 11362.44 342.68 54220.58 88888.00 2015-01-23 01:50:00.912 023 11362.41 342.70 54220.79 88888.00 2015-01-23 01:50:01.413 023 11362.38 342.67 54220.96 88888.00 2015-01-23 01:50:01.913 023 11362.35 342.72 54221.07 88888.00 2015-01-23 01:50:02.413 023 11362.35 342.72 54221.29 88888.00 2015-01-23 01:50:02.913 023 11362.34 342.67 54221.51 88888.00 2015-01-23 01:50:03.413 023 11362.34 342.74 54221.73 88888.00 2015-01-23 01:50:03.913 023 11362.33 342.70 54221.85 88888.00 2015-01-23 01:50:04.413 023 11362.28 342.60 54222.07 88888.00 2015-01-23 01:50:04.913 023 11362.29 342.55 54222.21 88888.00 2015-01-23 01:50:05.413 023 11362.27 342.45 54222.38 88888.00 2015-01-23 01:50:05.913 023 11362.27 342.40 54222.64 88888.00 2015-01-23 01:50:06.413 023 11362.35 342.30 54222.80 88888.00 2015-01-23 01:50:06.913 023 11362.40 342.23 54222.98 88888.00 2015-01-23 01:50:07.413 023 11362.48 342.12 54223.03 88888.00 2015-01-23 01:50:07.913 023 11362.45 342.07 54223.15 88888.00 2015-01-23 01:50:08.413 023 11362.50 341.94 54223.25 88888.00 2015-01-23 01:50:08.913 023 11362.61 341.81 54223.44 88888.00 2015-01-23 01:50:09.413 023 11362.71 341.67 54223.70 88888.00 2015-01-23 01:50:09.913 023 11362.80 341.56 54223.89 88888.00 2015-01-23 01:50:10.413 023 11362.88 341.40 54224.05 88888.00 2015-01-23 01:50:10.913 023 11362.98 341.32 54224.24 88888.00 2015-01-23 01:50:11.413 023 11363.14 341.20 54224.38 88888.00 2015-01-23 01:50:11.913 023 11363.23 341.02 54224.47 88888.00 2015-01-23 01:50:12.413 023 11363.38 340.91 54224.64 88888.00 2015-01-23 01:50:12.913 023 11363.61 340.79 54224.76 88888.00 2015-01-23 01:50:13.413 023 11363.74 340.62 54224.77 88888.00 2015-01-23 01:50:13.913 023 11363.82 340.46 54224.77 88888.00 2015-01-23 01:50:14.413 023 11364.05 340.30 54224.80 88888.00 2015-01-23 01:50:14.913 023 11364.26 340.22 54224.94 88888.00 2015-01-23 01:50:15.413 023 11364.45 340.10 54224.85 88888.00 2015-01-23 01:50:15.913 023 11364.62 339.90 54224.95 88888.00 2015-01-23 01:50:16.413 023 11364.85 339.84 54224.95 88888.00 2015-01-23 01:50:16.913 023 11365.06 339.77 54224.99 88888.00 2015-01-23 01:50:17.413 023 11365.26 339.69 54225.10 88888.00 2015-01-23 01:50:17.913 023 11365.48 339.63 54225.04 88888.00 2015-01-23 01:50:18.413 023 11365.78 339.61 54225.01 88888.00 2015-01-23 01:50:18.913 023 11366.09 339.53 54225.06 88888.00 2015-01-23 01:50:19.413 023 11366.31 339.46 54224.99 88888.00 2015-01-23 01:50:19.913 023 11366.46 339.35 54225.00 88888.00 2015-01-23 01:50:20.413 023 11366.68 339.34 54224.92 88888.00 2015-01-23 01:50:20.913 023 11366.95 339.26 54224.89 88888.00 2015-01-23 01:50:21.413 023 11367.13 339.26 54224.82 88888.00 2015-01-23 01:50:21.913 023 11367.27 339.31 54224.76 88888.00 2015-01-23 01:50:22.413 023 11367.52 339.28 54224.69 88888.00 2015-01-23 01:50:22.913 023 11367.74 339.27 54224.67 88888.00 2015-01-23 01:50:23.413 023 11367.93 339.22 54224.57 88888.00 2015-01-23 01:50:23.913 023 11368.13 339.21 54224.49 88888.00 2015-01-23 01:50:24.413 023 11368.42 339.27 54224.45 88888.00 2015-01-23 01:50:24.913 023 11368.63 339.26 54224.42 88888.00 2015-01-23 01:50:25.413 023 11368.79 339.28 54224.56 88888.00 2015-01-23 01:50:25.913 023 11369.04 339.31 54224.58 88888.00 2015-01-23 01:50:26.413 023 11369.28 339.35 54224.62 88888.00 2015-01-23 01:50:26.913 023 11369.46 339.42 54224.69 88888.00 2015-01-23 01:50:27.413 023 11369.68 339.43 54224.59 88888.00 2015-01-23 01:50:27.913 023 11369.97 339.46 54224.56 88888.00 2015-01-23 01:50:28.413 023 11370.14 339.55 54224.56 88888.00 2015-01-23 01:50:28.913 023 11370.40 339.55 54224.52 88888.00 2015-01-23 01:50:29.413 023 11370.60 339.62 54224.52 88888.00 2015-01-23 01:50:29.913 023 11370.86 339.75 54224.50 88888.00 2015-01-23 01:50:30.413 023 11371.13 339.70 54224.54 88888.00 2015-01-23 01:50:30.913 023 11371.35 339.79 54224.60 88888.00 2015-01-23 01:50:31.413 023 11371.55 339.87 54224.61 88888.00 2015-01-23 01:50:31.913 023 11371.75 339.94 54224.69 88888.00 2015-01-23 01:50:32.413 023 11371.97 339.98 54224.82 88888.00 2015-01-23 01:50:32.913 023 11372.15 340.07 54224.91 88888.00 2015-01-23 01:50:33.413 023 11372.41 340.13 54224.91 88888.00 2015-01-23 01:50:33.913 023 11372.62 340.20 54225.02 88888.00 2015-01-23 01:50:34.413 023 11372.88 340.20 54225.11 88888.00 2015-01-23 01:50:34.913 023 11373.09 340.27 54225.12 88888.00 2015-01-23 01:50:35.413 023 11373.35 340.39 54225.19 88888.00 2015-01-23 01:50:35.913 023 11373.52 340.55 54225.32 88888.00 2015-01-23 01:50:36.413 023 11373.75 340.65 54225.48 88888.00 2015-01-23 01:50:36.913 023 11373.93 340.77 54225.65 88888.00 2015-01-23 01:50:37.413 023 11374.10 340.83 54226.22 88888.00 2015-01-23 01:50:37.913 023 11374.19 340.93 54226.46 88888.00 2015-01-23 01:50:38.413 023 11374.37 340.98 54226.51 88888.00 2015-01-23 01:50:38.913 023 11374.58 341.11 54226.49 88888.00 2015-01-23 01:50:39.413 023 11374.73 341.24 54226.47 88888.00 2015-01-23 01:50:39.913 023 11374.89 341.35 54226.60 88888.00 2015-01-23 01:50:40.413 023 11375.10 341.47 54226.68 88888.00 2015-01-23 01:50:40.913 023 11375.32 341.59 54226.37 88888.00 2015-01-23 01:50:41.413 023 11375.47 341.74 54226.41 88888.00 2015-01-23 01:50:41.913 023 11375.63 341.92 54226.77 88888.00 2015-01-23 01:50:42.413 023 11375.78 342.03 54227.04 88888.00 2015-01-23 01:50:42.913 023 11376.03 342.12 54227.34 88888.00 2015-01-23 01:50:43.413 023 11376.10 342.25 54227.55 88888.00 2015-01-23 01:50:43.913 023 11376.19 342.42 54227.71 88888.00 2015-01-23 01:50:44.413 023 11376.39 342.59 54227.98 88888.00 2015-01-23 01:50:44.913 023 11376.51 342.81 54228.26 88888.00 2015-01-23 01:50:45.413 023 11376.65 343.06 54228.48 88888.00 2015-01-23 01:50:45.913 023 11376.83 343.24 54228.70 88888.00 2015-01-23 01:50:46.413 023 11377.01 343.41 54228.97 88888.00 2015-01-23 01:50:46.913 023 11377.07 343.61 54229.31 88888.00 2015-01-23 01:50:47.413 023 11377.25 343.89 54229.51 88888.00 2015-01-23 01:50:47.913 023 11377.51 344.11 54229.67 88888.00 2015-01-23 01:50:48.413 023 11377.67 344.32 54229.84 88888.00 2015-01-23 01:50:48.913 023 11377.91 344.54 54230.04 88888.00 2015-01-23 01:50:49.413 023 11378.13 344.71 54230.21 88888.00 2015-01-23 01:50:49.913 023 11378.33 344.94 54230.31 88888.00 2015-01-23 01:50:50.413 023 11378.53 345.11 54230.49 88888.00 2015-01-23 01:50:50.913 023 11378.82 345.33 54230.65 88888.00 2015-01-23 01:50:51.413 023 11379.01 345.51 54230.80 88888.00 2015-01-23 01:50:51.913 023 11379.24 345.75 54230.91 88888.00 2015-01-23 01:50:52.413 023 11379.43 345.93 54231.16 88888.00 2015-01-23 01:50:52.913 023 11379.65 346.19 54231.26 88888.00 2015-01-23 01:50:53.413 023 11379.87 346.47 54231.29 88888.00 2015-01-23 01:50:53.913 023 11380.03 346.74 54231.37 88888.00 2015-01-23 01:50:54.413 023 11380.22 346.97 54231.47 88888.00 2015-01-23 01:50:54.913 023 11380.42 347.16 54231.64 88888.00 2015-01-23 01:50:55.413 023 11380.60 347.38 54231.78 88888.00 2015-01-23 01:50:55.913 023 11380.80 347.67 54231.93 88888.00 2015-01-23 01:50:56.413 023 11381.01 348.00 54232.02 88888.00 2015-01-23 01:50:56.913 023 11381.23 348.24 54232.06 88888.00 2015-01-23 01:50:57.413 023 11381.38 348.48 54232.04 88888.00 2015-01-23 01:50:57.913 023 11381.58 348.71 54232.10 88888.00 2015-01-23 01:50:58.413 023 11381.74 348.97 54232.30 88888.00 2015-01-23 01:50:58.913 023 11381.94 349.26 54232.40 88888.00 2015-01-23 01:50:59.413 023 11382.09 349.52 54232.50 88888.00 2015-01-23 01:50:59.913 023 11382.21 349.78 54232.58 88888.00 2015-01-23 01:51:00.413 023 11382.38 350.05 54232.63 88888.00 2015-01-23 01:51:00.913 023 11382.59 350.25 54232.67 88888.00 2015-01-23 01:51:01.413 023 11382.71 350.49 54232.68 88888.00 2015-01-23 01:51:01.913 023 11382.82 350.75 54232.74 88888.00 2015-01-23 01:51:02.413 023 11383.04 351.01 54232.75 88888.00 2015-01-23 01:51:02.913 023 11383.21 351.24 54232.76 88888.00 2015-01-23 01:51:03.413 023 11383.34 351.42 54232.77 88888.00 2015-01-23 01:51:03.913 023 11383.51 351.71 54232.80 88888.00 2015-01-23 01:51:04.413 023 11383.65 351.97 54232.77 88888.00 2015-01-23 01:51:04.913 023 11383.67 352.18 54232.78 88888.00 2015-01-23 01:51:05.413 023 11383.77 352.42 54232.82 88888.00 2015-01-23 01:51:05.913 023 11383.92 352.73 54232.89 88888.00 2015-01-23 01:51:06.413 023 11384.05 352.95 54232.91 88888.00 2015-01-23 01:51:06.913 023 11384.12 353.13 54232.87 88888.00 2015-01-23 01:51:07.413 023 11384.19 353.31 54232.91 88888.00 2015-01-23 01:51:07.913 023 11384.29 353.55 54232.87 88888.00 2015-01-23 01:51:08.413 023 11384.38 353.71 54232.81 88888.00 2015-01-23 01:51:08.913 023 11384.45 353.82 54232.69 88888.00 2015-01-23 01:51:09.413 023 11384.61 354.09 54232.75 88888.00 2015-01-23 01:51:09.913 023 11384.73 354.34 54232.76 88888.00 2015-01-23 01:51:10.413 023 11384.78 354.47 54232.76 88888.00 2015-01-23 01:51:10.913 023 11384.87 354.65 54232.77 88888.00 2015-01-23 01:51:11.413 023 11385.03 354.84 54232.77 88888.00 2015-01-23 01:51:11.913 023 11385.19 355.00 54232.64 88888.00 2015-01-23 01:51:12.413 023 11385.34 355.13 54232.47 88888.00 2015-01-23 01:51:12.913 023 11385.44 355.26 54232.37 88888.00 2015-01-23 01:51:13.413 023 11385.51 355.44 54232.46 88888.00 2015-01-23 01:51:13.913 023 11385.62 355.63 54232.45 88888.00 2015-01-23 01:51:14.413 023 11385.80 355.82 54232.33 88888.00 2015-01-23 01:51:14.913 023 11385.91 355.94 54232.15 88888.00 2015-01-23 01:51:15.413 023 11386.04 356.02 54232.01 88888.00 2015-01-23 01:51:15.913 023 11386.11 356.16 54231.98 88888.00 2015-01-23 01:51:16.413 023 11386.24 356.28 54231.98 88888.00 2015-01-23 01:51:16.913 023 11386.38 356.44 54231.88 88888.00 2015-01-23 01:51:17.413 023 11386.54 356.58 54231.70 88888.00 2015-01-23 01:51:17.913 023 11386.71 356.70 54231.58 88888.00 2015-01-23 01:51:18.413 023 11386.82 356.77 54231.44 88888.00 2015-01-23 01:51:18.913 023 11386.93 356.93 54231.31 88888.00 2015-01-23 01:51:19.413 023 11387.08 357.03 54231.24 88888.00 2015-01-23 01:51:19.913 023 11387.23 357.11 54231.17 88888.00 2015-01-23 01:51:20.413 023 11387.36 357.18 54231.10 88888.00 2015-01-23 01:51:20.913 023 11387.47 357.26 54231.00 88888.00 2015-01-23 01:51:21.413 023 11387.55 357.36 54230.97 88888.00 2015-01-23 01:51:21.913 023 11387.65 357.50 54230.93 88888.00 2015-01-23 01:51:22.413 023 11387.85 357.54 54230.65 88888.00 2015-01-23 01:51:22.913 023 11387.91 357.58 54230.58 88888.00 2015-01-23 01:51:23.413 023 11388.04 357.62 54230.41 88888.00 2015-01-23 01:51:23.913 023 11388.13 357.69 54230.33 88888.00 2015-01-23 01:51:24.413 023 11388.23 357.78 54230.26 88888.00 2015-01-23 01:51:24.913 023 11388.41 357.83 54230.12 88888.00 2015-01-23 01:51:25.413 023 11388.55 357.92 54230.04 88888.00 2015-01-23 01:51:25.913 023 11388.65 357.99 54229.82 88888.00 2015-01-23 01:51:26.413 023 11388.81 358.10 54229.84 88888.00 2015-01-23 01:51:26.913 023 11389.04 358.12 54229.80 88888.00 2015-01-23 01:51:27.413 023 11389.15 358.12 54229.67 88888.00 2015-01-23 01:51:27.913 023 11389.25 358.19 54229.58 88888.00 2015-01-23 01:51:28.413 023 11389.37 358.24 54229.54 88888.00 2015-01-23 01:51:28.913 023 11389.49 358.30 54229.47 88888.00 2015-01-23 01:51:29.413 023 11389.67 358.38 54229.32 88888.00 2015-01-23 01:51:29.913 023 11389.78 358.38 54229.23 88888.00 2015-01-23 01:51:30.413 023 11389.98 358.42 54229.16 88888.00 2015-01-23 01:51:30.913 023 11390.11 358.45 54229.08 88888.00 2015-01-23 01:51:31.413 023 11390.35 358.51 54229.03 88888.00 2015-01-23 01:51:31.913 023 11390.43 358.60 54228.92 88888.00 2015-01-23 01:51:32.413 023 11390.58 358.68 54228.89 88888.00 2015-01-23 01:51:32.913 023 11390.72 358.72 54228.75 88888.00 2015-01-23 01:51:33.413 023 11390.88 358.76 54228.66 88888.00 2015-01-23 01:51:33.913 023 11391.02 358.89 54228.69 88888.00 2015-01-23 01:51:34.413 023 11391.19 358.96 54228.66 88888.00 2015-01-23 01:51:34.913 023 11391.35 359.02 54228.56 88888.00 2015-01-23 01:51:35.413 023 11391.45 359.04 54228.48 88888.00 2015-01-23 01:51:35.913 023 11391.62 359.07 54228.44 88888.00 2015-01-23 01:51:36.413 023 11391.76 359.03 54228.37 88888.00 2015-01-23 01:51:36.913 023 11391.93 359.13 54228.36 88888.00 2015-01-23 01:51:37.413 023 11392.13 359.21 54228.28 88888.00 2015-01-23 01:51:37.913 023 11392.25 359.26 54228.27 88888.00 2015-01-23 01:51:38.413 023 11392.26 359.24 54228.20 88888.00 2015-01-23 01:51:38.913 023 11392.35 359.27 54228.11 88888.00 2015-01-23 01:51:39.413 023 11392.54 359.32 54228.16 88888.00 2015-01-23 01:51:39.913 023 11392.66 359.40 54228.08 88888.00 2015-01-23 01:51:40.413 023 11392.75 359.46 54227.96 88888.00 2015-01-23 01:51:40.913 023 11392.86 359.52 54227.83 88888.00 2015-01-23 01:51:41.413 023 11392.92 359.54 54227.68 88888.00 2015-01-23 01:51:41.913 023 11393.02 359.63 54227.61 88888.00 2015-01-23 01:51:42.413 023 11393.08 359.64 54227.74 88888.00 2015-01-23 01:51:42.913 023 11393.15 359.66 54227.85 88888.00 2015-01-23 01:51:43.413 023 11393.25 359.69 54228.13 88888.00 2015-01-23 01:51:43.913 023 11393.33 359.78 54228.24 88888.00 2015-01-23 01:51:44.413 023 11393.38 359.81 54228.34 88888.00 2015-01-23 01:51:44.913 023 11393.55 359.89 54228.29 88888.00 2015-01-23 01:51:45.413 023 11393.67 360.03 54228.12 88888.00 2015-01-23 01:51:45.913 023 11393.75 360.04 54227.98 88888.00 2015-01-23 01:51:46.413 023 11393.77 359.99 54228.02 88888.00 2015-01-23 01:51:46.913 023 11393.83 360.12 54228.15 88888.00 2015-01-23 01:51:47.413 023 11393.97 360.22 54228.21 88888.00 2015-01-23 01:51:47.913 023 11394.07 360.30 54228.27 88888.00 2015-01-23 01:51:48.413 023 11394.14 360.38 54228.35 88888.00 2015-01-23 01:51:48.913 023 11394.22 360.42 54228.45 88888.00 2015-01-23 01:51:49.413 023 11394.33 360.49 54228.53 88888.00 2015-01-23 01:51:49.913 023 11394.39 360.55 54228.57 88888.00 2015-01-23 01:51:50.413 023 11394.44 360.63 54228.65 88888.00 2015-01-23 01:51:50.913 023 11394.48 360.70 54228.68 88888.00 2015-01-23 01:51:51.413 023 11394.55 360.75 54228.74 88888.00 2015-01-23 01:51:51.913 023 11394.65 360.83 54228.75 88888.00 2015-01-23 01:51:52.413 023 11394.70 360.89 54228.89 88888.00 2015-01-23 01:51:52.913 023 11394.76 360.98 54228.95 88888.00 2015-01-23 01:51:53.413 023 11394.84 361.10 54229.03 88888.00 2015-01-23 01:51:53.913 023 11394.97 361.16 54229.12 88888.00 2015-01-23 01:51:54.413 023 11395.03 361.21 54229.18 88888.00 2015-01-23 01:51:54.913 023 11395.03 361.29 54229.30 88888.00 2015-01-23 01:51:55.413 023 11395.17 361.45 54229.41 88888.00 2015-01-23 01:51:55.913 023 11395.23 361.60 54229.54 88888.00 2015-01-23 01:51:56.413 023 11395.29 361.74 54229.59 88888.00 2015-01-23 01:51:56.913 023 11395.28 361.91 54229.71 88888.00 2015-01-23 01:51:57.413 023 11395.28 362.07 54229.78 88888.00 2015-01-23 01:51:57.913 023 11395.38 362.22 54229.78 88888.00 2015-01-23 01:51:58.413 023 11395.43 362.32 54229.93 88888.00 2015-01-23 01:51:58.913 023 11395.49 362.51 54230.04 88888.00 2015-01-23 01:51:59.413 023 11395.53 362.57 54230.13 88888.00 2015-01-23 01:51:59.913 023 11395.54 362.62 54230.21 88888.00 2015-01-23 01:52:00.413 023 11395.48 362.81 54230.28 88888.00 2015-01-23 01:52:00.913 023 11395.53 363.01 54230.31 88888.00 2015-01-23 01:52:01.413 023 11395.63 363.14 54230.48 88888.00 2015-01-23 01:52:01.913 023 11395.70 363.19 54230.63 88888.00 2015-01-23 01:52:02.413 023 11395.69 363.29 54230.65 88888.00 2015-01-23 01:52:02.913 023 11395.71 363.50 54230.74 88888.00 2015-01-23 01:52:03.413 023 11395.73 363.63 54230.84 88888.00 2015-01-23 01:52:03.913 023 11395.73 363.68 54230.97 88888.00 2015-01-23 01:52:04.413 023 11395.73 363.80 54231.08 88888.00 2015-01-23 01:52:04.913 023 11395.75 363.91 54231.18 88888.00 2015-01-23 01:52:05.413 023 11395.79 364.05 54231.36 88888.00 2015-01-23 01:52:05.913 023 11395.76 364.19 54231.46 88888.00 2015-01-23 01:52:06.413 023 11395.78 364.29 54231.53 88888.00 2015-01-23 01:52:06.913 023 11395.78 364.39 54231.71 88888.00 2015-01-23 01:52:07.413 023 11395.73 364.51 54231.79 88888.00 2015-01-23 01:52:07.913 023 11395.70 364.58 54231.87 88888.00 2015-01-23 01:52:08.413 023 11395.65 364.69 54231.93 88888.00 2015-01-23 01:52:08.913 023 11395.68 364.83 54232.01 88888.00 2015-01-23 01:52:09.413 023 11395.66 364.90 54232.07 88888.00 2015-01-23 01:52:09.913 023 11395.60 365.00 54232.22 88888.00 2015-01-23 01:52:10.413 023 11395.50 365.13 54232.36 88888.00 2015-01-23 01:52:10.913 023 11395.44 365.23 54232.55 88888.00 2015-01-23 01:52:11.413 023 11395.39 365.26 54232.75 88888.00 2015-01-23 01:52:11.913 023 11395.33 365.25 54232.82 88888.00 2015-01-23 01:52:12.413 023 11395.33 365.37 54232.85 88888.00 2015-01-23 01:52:12.913 023 11395.24 365.54 54233.18 88888.00 2015-01-23 01:52:13.413 023 11395.16 365.64 54233.38 88888.00 2015-01-23 01:52:13.913 023 11395.12 365.68 54233.55 88888.00 2015-01-23 01:52:14.413 023 11395.11 365.77 54233.68 88888.00 2015-01-23 01:52:14.913 023 11395.06 365.90 54233.85 88888.00 2015-01-23 01:52:15.413 023 11395.01 366.00 54233.98 88888.00 2015-01-23 01:52:15.913 023 11394.95 366.11 54234.01 88888.00 2015-01-23 01:52:16.413 023 11394.91 366.22 54234.24 88888.00 2015-01-23 01:52:16.913 023 11394.77 366.36 54234.35 88888.00 2015-01-23 01:52:17.413 023 11394.75 366.49 54234.58 88888.00 2015-01-23 01:52:17.913 023 11394.64 366.58 54234.75 88888.00 2015-01-23 01:52:18.413 023 11394.58 366.72 54234.88 88888.00 2015-01-23 01:52:18.913 023 11394.51 366.84 54235.08 88888.00 2015-01-23 01:52:19.413 023 11394.40 366.98 54235.29 88888.00 2015-01-23 01:52:19.913 023 11394.33 367.17 54235.39 88888.00 2015-01-23 01:52:20.413 023 11394.19 367.32 54235.55 88888.00 2015-01-23 01:52:20.913 023 11394.09 367.42 54235.70 88888.00 2015-01-23 01:52:21.413 023 11394.00 367.55 54235.83 88888.00 2015-01-23 01:52:21.913 023 11393.91 367.74 54236.03 88888.00 2015-01-23 01:52:22.413 023 11393.82 367.87 54236.23 88888.00 2015-01-23 01:52:22.913 023 11393.75 367.97 54236.34 88888.00 2015-01-23 01:52:23.404 023 11393.72 368.10 54236.52 88888.00 2015-01-23 01:52:23.904 023 11393.66 368.22 54236.81 88888.00 2015-01-23 01:52:24.404 023 11393.61 368.35 54236.95 88888.00 2015-01-23 01:52:24.904 023 11393.56 368.46 54237.13 88888.00 2015-01-23 01:52:25.404 023 11393.58 368.61 54237.20 88888.00 2015-01-23 01:52:25.904 023 11393.53 368.78 54237.52 88888.00 2015-01-23 01:52:26.404 023 11393.41 368.89 54237.78 88888.00 2015-01-23 01:52:26.904 023 11393.46 369.01 54237.90 88888.00 2015-01-23 01:52:27.404 023 11393.45 369.15 54238.00 88888.00 2015-01-23 01:52:27.904 023 11393.36 369.26 54238.15 88888.00 2015-01-23 01:52:28.404 023 11393.33 369.40 54238.34 88888.00 2015-01-23 01:52:28.904 023 11393.33 369.54 54238.43 88888.00 2015-01-23 01:52:29.404 023 11393.40 369.69 54238.61 88888.00 2015-01-23 01:52:29.904 023 11393.29 369.82 54238.92 88888.00 2015-01-23 01:52:30.404 023 11393.22 369.91 54239.27 88888.00 2015-01-23 01:52:30.904 023 11393.19 370.03 54239.64 88888.00 2015-01-23 01:52:31.404 023 11393.19 370.22 54239.76 88888.00 2015-01-23 01:52:31.904 023 11393.12 370.35 54239.73 88888.00 2015-01-23 01:52:32.404 023 11393.11 370.52 54239.51 88888.00 2015-01-23 01:52:32.904 023 11393.15 370.64 54239.57 88888.00 2015-01-23 01:52:33.404 023 11393.17 370.74 54239.75 88888.00 2015-01-23 01:52:33.904 023 11393.15 370.93 54239.95 88888.00 2015-01-23 01:52:34.404 023 11393.09 371.09 54240.23 88888.00 2015-01-23 01:52:34.904 023 11393.04 371.19 54240.48 88888.00 2015-01-23 01:52:35.404 023 11392.99 371.28 54240.70 88888.00 2015-01-23 01:52:35.904 023 11392.90 371.39 54240.90 88888.00 2015-01-23 01:52:36.404 023 11392.92 371.60 54240.92 88888.00 2015-01-23 01:52:36.904 023 11392.96 371.76 54241.16 88888.00 2015-01-23 01:52:37.404 023 11392.93 371.91 54241.31 88888.00 2015-01-23 01:52:37.904 023 11392.90 372.10 54241.22 88888.00 2015-01-23 01:52:38.404 023 11392.88 372.22 54241.26 88888.00 2015-01-23 01:52:38.904 023 11392.96 372.40 54241.05 88888.00 2015-01-23 01:52:39.404 023 11392.96 372.53 54241.13 88888.00 2015-01-23 01:52:39.904 023 11392.99 372.72 54241.38 88888.00 2015-01-23 01:52:40.404 023 11392.99 372.89 54241.70 88888.00 2015-01-23 01:52:40.904 023 11392.97 373.01 54241.84 88888.00 2015-01-23 01:52:41.404 023 11392.99 373.09 54241.90 88888.00 2015-01-23 01:52:41.904 023 11393.04 373.28 54242.07 88888.00 2015-01-23 01:52:42.404 023 11393.03 373.50 54242.27 88888.00 2015-01-23 01:52:42.904 023 11393.03 373.66 54242.38 88888.00 2015-01-23 01:52:43.404 023 11393.06 373.81 54242.50 88888.00 2015-01-23 01:52:43.904 023 11393.08 373.99 54242.60 88888.00 2015-01-23 01:52:44.404 023 11393.07 374.22 54242.73 88888.00 2015-01-23 01:52:44.904 023 11393.15 374.39 54242.84 88888.00 2015-01-23 01:52:45.404 023 11393.15 374.57 54242.93 88888.00 2015-01-23 01:52:45.904 023 11393.18 374.75 54243.03 88888.00 2015-01-23 01:52:46.404 023 11393.25 374.97 54243.13 88888.00 2015-01-23 01:52:46.904 023 11393.25 375.20 54243.22 88888.00 2015-01-23 01:52:47.404 023 11393.34 375.40 54243.33 88888.00 2015-01-23 01:52:47.904 023 11393.36 375.66 54243.43 88888.00 2015-01-23 01:52:48.404 023 11393.39 375.94 54243.53 88888.00 2015-01-23 01:52:48.904 023 11393.41 376.18 54243.56 88888.00 2015-01-23 01:52:49.404 023 11393.50 376.37 54243.52 88888.00 2015-01-23 01:52:49.904 023 11393.56 376.62 54243.59 88888.00 2015-01-23 01:52:50.404 023 11393.58 376.77 54243.64 88888.00 2015-01-23 01:52:50.904 023 11393.61 376.96 54243.73 88888.00 2015-01-23 01:52:51.404 023 11393.65 377.20 54243.73 88888.00 2015-01-23 01:52:51.904 023 11393.67 377.50 54243.83 88888.00 2015-01-23 01:52:52.404 023 11393.76 377.72 54243.90 88888.00 2015-01-23 01:52:52.904 023 11393.80 377.97 54243.89 88888.00 2015-01-23 01:52:53.404 023 11393.85 378.22 54243.85 88888.00 2015-01-23 01:52:53.904 023 11393.88 378.38 54243.92 88888.00 2015-01-23 01:52:54.404 023 11393.85 378.62 54244.01 88888.00 2015-01-23 01:52:54.904 023 11393.87 378.92 54243.99 88888.00 2015-01-23 01:52:55.404 023 11393.85 379.17 54243.97 88888.00 2015-01-23 01:52:55.904 023 11393.86 379.40 54243.94 88888.00 2015-01-23 01:52:56.404 023 11393.83 379.56 54243.85 88888.00 2015-01-23 01:52:56.904 023 11393.85 379.81 54243.85 88888.00 2015-01-23 01:52:57.404 023 11393.81 380.13 54243.91 88888.00 2015-01-23 01:52:57.904 023 11393.82 380.43 54243.90 88888.00 2015-01-23 01:52:58.404 023 11393.81 380.72 54244.01 88888.00 2015-01-23 01:52:58.904 023 11393.74 380.98 54243.98 88888.00 2015-01-23 01:52:59.404 023 11393.67 381.20 54243.94 88888.00 2015-01-23 01:52:59.904 023 11393.59 381.43 54243.95 88888.00 2015-01-23 01:53:00.404 023 11393.56 381.78 54243.99 88888.00 2015-01-23 01:53:00.904 023 11393.55 382.01 54243.90 88888.00 2015-01-23 01:53:01.404 023 11393.55 382.23 54243.91 88888.00 2015-01-23 01:53:01.904 023 11393.49 382.53 54243.90 88888.00 2015-01-23 01:53:02.404 023 11393.43 382.76 54243.88 88888.00 2015-01-23 01:53:02.904 023 11393.43 382.99 54243.85 88888.00 2015-01-23 01:53:03.404 023 11393.43 383.26 54243.89 88888.00 2015-01-23 01:53:03.904 023 11393.33 383.48 54243.95 88888.00 2015-01-23 01:53:04.404 023 11393.25 383.72 54243.95 88888.00 2015-01-23 01:53:04.904 023 11393.24 384.07 54244.00 88888.00 2015-01-23 01:53:05.404 023 11393.20 384.41 54243.96 88888.00 2015-01-23 01:53:05.904 023 11393.15 384.58 54243.86 88888.00 2015-01-23 01:53:06.404 023 11393.18 384.78 54243.91 88888.00 2015-01-23 01:53:06.904 023 11393.12 385.05 54243.94 88888.00 2015-01-23 01:53:07.404 023 11393.06 385.39 54243.89 88888.00 2015-01-23 01:53:07.904 023 11392.99 385.66 54243.80 88888.00 2015-01-23 01:53:08.404 023 11392.96 385.84 54243.72 88888.00 2015-01-23 01:53:08.904 023 11392.97 386.16 54243.74 88888.00 2015-01-23 01:53:09.404 023 11392.93 386.46 54243.77 88888.00 2015-01-23 01:53:09.904 023 11392.92 386.67 54243.74 88888.00 2015-01-23 01:53:10.404 023 11392.90 386.86 54243.65 88888.00 2015-01-23 01:53:10.904 023 11392.92 387.09 54243.61 88888.00 2015-01-23 01:53:11.404 023 11392.86 387.36 54243.57 88888.00 2015-01-23 01:53:11.904 023 11392.81 387.60 54243.53 88888.00 2015-01-23 01:53:12.404 023 11392.80 387.91 54243.47 88888.00 2015-01-23 01:53:12.904 023 11392.70 388.16 54243.44 88888.00 2015-01-23 01:53:13.404 023 11392.61 388.36 54243.39 88888.00 2015-01-23 01:53:13.904 023 11392.60 388.59 54243.34 88888.00 2015-01-23 01:53:14.404 023 11392.61 388.83 54243.28 88888.00 2015-01-23 01:53:14.904 023 11392.56 389.09 54243.06 88888.00 2015-01-23 01:53:15.404 023 11392.52 389.27 54242.95 88888.00 2015-01-23 01:53:15.904 023 11392.43 389.53 54242.94 88888.00 2015-01-23 01:53:16.404 023 11392.31 389.78 54242.86 88888.00 2015-01-23 01:53:16.904 023 11392.31 390.03 54242.75 88888.00 2015-01-23 01:53:17.404 023 11392.25 390.19 54242.71 88888.00 2015-01-23 01:53:17.904 023 11392.20 390.43 54242.76 88888.00 2015-01-23 01:53:18.404 023 11392.15 390.63 54242.67 88888.00 2015-01-23 01:53:18.904 023 11392.05 390.83 54242.64 88888.00 2015-01-23 01:53:19.404 023 11392.03 391.10 54242.60 88888.00 2015-01-23 01:53:19.904 023 11392.07 391.33 54242.50 88888.00 2015-01-23 01:53:20.404 023 11392.03 391.52 54242.38 88888.00 2015-01-23 01:53:20.904 023 11391.97 391.70 54242.38 88888.00 2015-01-23 01:53:21.404 023 11391.97 391.95 54242.38 88888.00 2015-01-23 01:53:21.904 023 11391.96 392.16 54242.38 88888.00 2015-01-23 01:53:22.404 023 11391.93 392.40 54242.30 88888.00 2015-01-23 01:53:22.904 023 11391.92 392.58 54242.20 88888.00 2015-01-23 01:53:23.404 023 11391.84 392.77 54242.10 88888.00 2015-01-23 01:53:23.904 023 11391.82 393.04 54241.87 88888.00 2015-01-23 01:53:24.404 023 11391.83 393.24 54241.50 88888.00 2015-01-23 01:53:24.904 023 11391.79 393.48 54241.47 88888.00 2015-01-23 01:53:25.404 023 11391.77 393.73 54241.64 88888.00 2015-01-23 01:53:25.904 023 11391.75 393.92 54241.64 88888.00 2015-01-23 01:53:26.404 023 11391.75 394.10 54241.60 88888.00 2015-01-23 01:53:26.904 023 11391.83 394.35 54241.45 88888.00 2015-01-23 01:53:27.404 023 11391.81 394.53 54241.37 88888.00 2015-01-23 01:53:27.904 023 11391.83 394.76 54241.33 88888.00 2015-01-23 01:53:28.404 023 11391.86 395.05 54241.28 88888.00 2015-01-23 01:53:28.904 023 11391.88 395.24 54241.26 88888.00 2015-01-23 01:53:29.404 023 11391.91 395.46 54241.13 88888.00 2015-01-23 01:53:29.904 023 11391.97 395.64 54240.98 88888.00 2015-01-23 01:53:30.404 023 11392.04 395.88 54240.90 88888.00 2015-01-23 01:53:30.904 023 11392.20 396.17 54240.76 88888.00 2015-01-23 01:53:31.404 023 11392.25 396.43 54240.66 88888.00 2015-01-23 01:53:31.904 023 11392.18 396.63 54240.57 88888.00 2015-01-23 01:53:32.404 023 11392.13 396.85 54240.50 88888.00 2015-01-23 01:53:32.904 023 11392.14 397.11 54240.39 88888.00 2015-01-23 01:53:33.404 023 11392.18 397.32 54240.29 88888.00 2015-01-23 01:53:33.904 023 11392.17 397.48 54240.09 88888.00 2015-01-23 01:53:34.404 023 11392.15 397.62 54239.95 88888.00 2015-01-23 01:53:34.904 023 11392.14 397.87 54239.83 88888.00 2015-01-23 01:53:35.404 023 11392.14 398.14 54239.78 88888.00 2015-01-23 01:53:35.904 023 11392.15 398.32 54239.62 88888.00 2015-01-23 01:53:36.404 023 11392.13 398.46 54239.43 88888.00 2015-01-23 01:53:36.904 023 11392.12 398.64 54239.25 88888.00 2015-01-23 01:53:37.404 023 11392.05 398.82 54239.09 88888.00 2015-01-23 01:53:37.904 023 11392.02 399.05 54238.92 88888.00 2015-01-23 01:53:38.404 023 11392.04 399.23 54238.77 88888.00 2015-01-23 01:53:38.904 023 11392.04 399.38 54238.68 88888.00 2015-01-23 01:53:39.404 023 11392.05 399.55 54238.53 88888.00 2015-01-23 01:53:39.904 023 11392.04 399.77 54238.48 88888.00 2015-01-23 01:53:40.404 023 11392.02 399.95 54238.36 88888.00 2015-01-23 01:53:40.904 023 11391.96 400.20 54238.17 88888.00 2015-01-23 01:53:41.404 023 11391.97 400.39 54238.04 88888.00 2015-01-23 01:53:41.904 023 11391.98 400.59 54237.99 88888.00 2015-01-23 01:53:42.404 023 11392.03 400.76 54237.87 88888.00 2015-01-23 01:53:42.904 023 11391.99 400.95 54237.78 88888.00 2015-01-23 01:53:43.404 023 11391.97 401.23 54237.67 88888.00 2015-01-23 01:53:43.904 023 11391.99 401.46 54237.57 88888.00 2015-01-23 01:53:44.404 023 11392.03 401.67 54237.43 88888.00 2015-01-23 01:53:44.904 023 11392.03 401.86 54237.24 88888.00 2015-01-23 01:53:45.404 023 11391.99 402.12 54237.15 88888.00 2015-01-23 01:53:45.904 023 11391.99 402.35 54237.02 88888.00 2015-01-23 01:53:46.404 023 11391.94 402.52 54236.90 88888.00 2015-01-23 01:53:46.904 023 11391.86 402.67 54236.93 88888.00 2015-01-23 01:53:47.404 023 11391.79 402.87 54236.88 88888.00 2015-01-23 01:53:47.904 023 11391.77 403.06 54236.72 88888.00 2015-01-23 01:53:48.404 023 11391.76 403.24 54236.58 88888.00 2015-01-23 01:53:48.904 023 11391.70 403.41 54236.55 88888.00 2015-01-23 01:53:49.404 023 11391.66 403.56 54236.36 88888.00 2015-01-23 01:53:49.904 023 11391.60 403.77 54236.31 88888.00 2015-01-23 01:53:50.404 023 11391.55 403.95 54236.14 88888.00 2015-01-23 01:53:50.904 023 11391.49 404.13 54235.92 88888.00 2015-01-23 01:53:51.404 023 11391.41 404.30 54235.88 88888.00 2015-01-23 01:53:51.904 023 11391.39 404.49 54235.76 88888.00 2015-01-23 01:53:52.404 023 11391.37 404.70 54235.58 88888.00 2015-01-23 01:53:52.904 023 11391.31 404.84 54235.40 88888.00 2015-01-23 01:53:53.404 023 11391.30 404.95 54235.28 88888.00 2015-01-23 01:53:53.904 023 11391.30 404.99 54235.09 88888.00 2015-01-23 01:53:54.404 023 11391.25 405.16 54234.95 88888.00 2015-01-23 01:53:54.904 023 11391.20 405.31 54234.89 88888.00 2015-01-23 01:53:55.404 023 11391.18 405.49 54234.84 88888.00 2015-01-23 01:53:55.904 023 11391.16 405.65 54234.69 88888.00 2015-01-23 01:53:56.404 023 11391.06 405.76 54234.57 88888.00 2015-01-23 01:53:56.904 023 11391.04 405.85 54234.44 88888.00 2015-01-23 01:53:57.404 023 11391.02 405.94 54234.31 88888.00 2015-01-23 01:53:57.904 023 11390.98 406.15 54234.21 88888.00 2015-01-23 01:53:58.404 023 11390.94 406.27 54234.14 88888.00 2015-01-23 01:53:58.904 023 11390.87 406.24 54234.04 88888.00 2015-01-23 01:53:59.404 023 11390.81 406.39 54233.95 88888.00 2015-01-23 01:53:59.904 023 11390.77 406.51 54233.81 88888.00 2015-01-23 01:54:00.404 023 11390.71 406.62 54233.65 88888.00 2015-01-23 01:54:00.904 023 11390.76 406.74 54233.50 88888.00 2015-01-23 01:54:01.404 023 11390.67 406.82 54233.42 88888.00 2015-01-23 01:54:01.904 023 11390.66 406.86 54233.37 88888.00 2015-01-23 01:54:02.404 023 11390.68 406.96 54233.33 88888.00 2015-01-23 01:54:02.904 023 11390.67 407.03 54233.15 88888.00 2015-01-23 01:54:03.404 023 11390.58 407.09 54233.00 88888.00 2015-01-23 01:54:03.904 023 11390.63 407.17 54232.98 88888.00 2015-01-23 01:54:04.404 023 11390.61 407.18 54232.78 88888.00 2015-01-23 01:54:04.904 023 11390.57 407.28 54232.64 88888.00 2015-01-23 01:54:05.404 023 11390.55 407.35 54232.56 88888.00 2015-01-23 01:54:05.904 023 11390.58 407.37 54232.37 88888.00 2015-01-23 01:54:06.404 023 11390.63 407.35 54232.19 88888.00 2015-01-23 01:54:06.904 023 11390.66 407.33 54232.04 88888.00 2015-01-23 01:54:07.404 023 11390.67 407.35 54231.89 88888.00 2015-01-23 01:54:07.904 023 11390.68 407.38 54231.73 88888.00 2015-01-23 01:54:08.404 023 11390.66 407.40 54231.59 88888.00 2015-01-23 01:54:08.904 023 11390.73 407.43 54231.42 88888.00 2015-01-23 01:54:09.404 023 11390.81 407.37 54231.26 88888.00 2015-01-23 01:54:09.904 023 11390.93 407.40 54231.14 88888.00 2015-01-23 01:54:10.404 023 11390.89 407.44 54231.06 88888.00 2015-01-23 01:54:10.904 023 11390.89 407.41 54230.82 88888.00 2015-01-23 01:54:11.404 023 11390.94 407.42 54230.67 88888.00 2015-01-23 01:54:11.904 023 11390.89 407.49 54230.66 88888.00 2015-01-23 01:54:12.404 023 11390.97 407.43 54230.40 88888.00 2015-01-23 01:54:12.904 023 11391.09 407.40 54230.20 88888.00 2015-01-23 01:54:13.404 023 11391.16 407.40 54230.05 88888.00 2015-01-23 01:54:13.904 023 11391.19 407.40 54229.96 88888.00 2015-01-23 01:54:14.404 023 11391.28 407.40 54229.76 88888.00 2015-01-23 01:54:14.904 023 11391.37 407.45 54229.65 88888.00 2015-01-23 01:54:15.404 023 11391.47 407.38 54229.54 88888.00 2015-01-23 01:54:15.904 023 11391.58 407.37 54229.42 88888.00 2015-01-23 01:54:16.404 023 11391.58 407.40 54229.21 88888.00 2015-01-23 01:54:16.904 023 11391.67 407.36 54229.09 88888.00 2015-01-23 01:54:17.404 023 11391.75 407.37 54228.91 88888.00 2015-01-23 01:54:17.904 023 11391.79 407.33 54228.75 88888.00 2015-01-23 01:54:18.404 023 11391.84 407.35 54228.63 88888.00 2015-01-23 01:54:18.904 023 11391.87 407.30 54228.45 88888.00 2015-01-23 01:54:19.404 023 11391.94 407.21 54228.27 88888.00 2015-01-23 01:54:19.904 023 11392.03 407.13 54228.12 88888.00 2015-01-23 01:54:20.404 023 11392.04 407.08 54227.90 88888.00 2015-01-23 01:54:20.904 023 11392.14 406.99 54227.72 88888.00 2015-01-23 01:54:21.404 023 11392.20 406.92 54227.58 88888.00 2015-01-23 01:54:21.904 023 11392.26 406.84 54227.40 88888.00 2015-01-23 01:54:22.404 023 11392.38 406.82 54227.21 88888.00 2015-01-23 01:54:22.904 023 11392.50 406.78 54227.06 88888.00 2015-01-23 01:54:23.404 023 11392.56 406.69 54226.88 88888.00 2015-01-23 01:54:23.904 023 11392.60 406.64 54226.70 88888.00 2015-01-23 01:54:24.404 023 11392.70 406.53 54226.52 88888.00 2015-01-23 01:54:24.904 023 11392.77 406.41 54226.34 88888.00 2015-01-23 01:54:25.404 023 11392.88 406.30 54226.16 88888.00 2015-01-23 01:54:25.904 023 11392.94 406.23 54226.03 88888.00 2015-01-23 01:54:26.404 023 11393.06 406.19 54225.92 88888.00 2015-01-23 01:54:26.904 023 11393.19 406.11 54225.79 88888.00 2015-01-23 01:54:27.404 023 11393.24 406.03 54225.57 88888.00 2015-01-23 01:54:27.904 023 11393.29 405.92 54225.36 88888.00 2015-01-23 01:54:28.404 023 11393.35 405.90 54225.17 88888.00 2015-01-23 01:54:28.904 023 11393.40 405.82 54225.10 88888.00 2015-01-23 01:54:29.404 023 11393.44 405.75 54225.11 88888.00 2015-01-23 01:54:29.904 023 11393.50 405.68 54224.93 88888.00 2015-01-23 01:54:30.404 023 11393.55 405.54 54224.94 88888.00 2015-01-23 01:54:30.904 023 11393.56 405.49 54225.27 88888.00 2015-01-23 01:54:31.404 023 11393.55 405.41 54225.21 88888.00 2015-01-23 01:54:31.904 023 11393.65 405.37 54224.99 88888.00 2015-01-23 01:54:32.404 023 11393.72 405.31 54224.69 88888.00 2015-01-23 01:54:32.904 023 11393.81 405.32 54224.41 88888.00 2015-01-23 01:54:33.404 023 11393.85 405.26 54224.23 88888.00 2015-01-23 01:54:33.904 023 11393.81 405.25 54224.08 88888.00 2015-01-23 01:54:34.404 023 11393.91 405.20 54223.62 88888.00 2015-01-23 01:54:34.904 023 11393.93 405.14 54223.33 88888.00 2015-01-23 01:54:35.404 023 11393.92 405.09 54223.40 88888.00 2015-01-23 01:54:35.904 023 11393.96 405.12 54223.39 88888.00 2015-01-23 01:54:36.404 023 11393.98 405.13 54223.28 88888.00 2015-01-23 01:54:36.904 023 11393.91 405.09 54223.24 88888.00 2015-01-23 01:54:37.404 023 11393.98 405.01 54223.17 88888.00 2015-01-23 01:54:37.904 023 11394.06 405.04 54223.07 88888.00 2015-01-23 01:54:38.404 023 11394.09 405.02 54223.08 88888.00 2015-01-23 01:54:38.904 023 11394.08 404.98 54222.98 88888.00 2015-01-23 01:54:39.404 023 11394.01 404.98 54222.85 88888.00 2015-01-23 01:54:39.904 023 11394.05 404.99 54222.75 88888.00 2015-01-23 01:54:40.404 023 11394.06 404.88 54222.68 88888.00 2015-01-23 01:54:40.904 023 11394.03 404.83 54222.63 88888.00 2015-01-23 01:54:41.404 023 11394.05 404.75 54222.57 88888.00 2015-01-23 01:54:41.904 023 11394.05 404.71 54222.50 88888.00 2015-01-23 01:54:42.404 023 11394.05 404.67 54222.41 88888.00 2015-01-23 01:54:42.904 023 11394.07 404.66 54222.38 88888.00 2015-01-23 01:54:43.404 023 11394.07 404.62 54222.31 88888.00 2015-01-23 01:54:43.904 023 11394.12 404.58 54222.15 88888.00 2015-01-23 01:54:44.404 023 11394.16 404.54 54222.07 88888.00 2015-01-23 01:54:44.904 023 11394.14 404.48 54221.99 88888.00 2015-01-23 01:54:45.404 023 11394.14 404.47 54221.90 88888.00 2015-01-23 01:54:45.904 023 11394.21 404.44 54221.82 88888.00 2015-01-23 01:54:46.404 023 11394.19 404.42 54221.71 88888.00 2015-01-23 01:54:46.904 023 11394.21 404.40 54221.67 88888.00 2015-01-23 01:54:47.404 023 11394.23 404.42 54221.62 88888.00 2015-01-23 01:54:47.904 023 11394.19 404.47 54221.57 88888.00 2015-01-23 01:54:48.404 023 11394.12 404.39 54221.49 88888.00 2015-01-23 01:54:48.904 023 11394.12 404.38 54221.41 88888.00 2015-01-23 01:54:49.404 023 11394.13 404.42 54221.43 88888.00 2015-01-23 01:54:49.904 023 11394.07 404.49 54221.47 88888.00 2015-01-23 01:54:50.404 023 11394.01 404.47 54221.51 88888.00 2015-01-23 01:54:50.904 023 11394.05 404.42 54221.46 88888.00 2015-01-23 01:54:51.404 023 11394.07 404.49 54221.36 88888.00 2015-01-23 01:54:51.904 023 11394.09 404.59 54221.33 88888.00 2015-01-23 01:54:52.404 023 11394.11 404.58 54221.31 88888.00 2015-01-23 01:54:52.904 023 11394.13 404.57 54221.25 88888.00 2015-01-23 01:54:53.405 023 11394.22 404.61 54221.17 88888.00 2015-01-23 01:54:53.905 023 11394.26 404.64 54221.19 88888.00 2015-01-23 01:54:54.405 023 11394.37 404.71 54221.13 88888.00 2015-01-23 01:54:54.905 023 11394.40 404.83 54221.09 88888.00 2015-01-23 01:54:55.405 023 11394.43 404.81 54221.02 88888.00 2015-01-23 01:54:55.905 023 11394.53 404.83 54220.94 88888.00 2015-01-23 01:54:56.405 023 11394.66 404.83 54220.88 88888.00 2015-01-23 01:54:56.905 023 11394.71 404.89 54220.85 88888.00 2015-01-23 01:54:57.405 023 11394.82 404.84 54220.84 88888.00 2015-01-23 01:54:57.905 023 11394.89 404.83 54220.76 88888.00 2015-01-23 01:54:58.405 023 11395.00 404.83 54220.73 88888.00 2015-01-23 01:54:58.905 023 11395.13 404.88 54220.46 88888.00 2015-01-23 01:54:59.405 023 11395.20 404.90 54220.47 88888.00 2015-01-23 01:54:59.905 023 11395.33 404.96 54220.55 88888.00 2015-01-23 01:55:00.405 023 11395.43 404.92 54220.49 88888.00 2015-01-23 01:55:00.905 023 11395.50 404.89 54220.44 88888.00 2015-01-23 01:55:01.405 023 11395.71 404.93 54220.36 88888.00 2015-01-23 01:55:01.905 023 11395.84 404.96 54220.40 88888.00 2015-01-23 01:55:02.405 023 11395.96 404.93 54220.36 88888.00 2015-01-23 01:55:02.905 023 11396.09 404.93 54220.15 88888.00 2015-01-23 01:55:03.405 023 11396.18 404.96 54220.18 88888.00 2015-01-23 01:55:03.905 023 11396.31 404.93 54220.12 88888.00 2015-01-23 01:55:04.405 023 11396.36 404.89 54220.04 88888.00 2015-01-23 01:55:04.905 023 11396.42 404.89 54219.92 88888.00 2015-01-23 01:55:05.405 023 11396.53 404.85 54219.88 88888.00 2015-01-23 01:55:05.905 023 11396.60 404.81 54219.87 88888.00 2015-01-23 01:55:06.405 023 11396.72 404.70 54219.73 88888.00 2015-01-23 01:55:06.905 023 11396.83 404.67 54219.54 88888.00 2015-01-23 01:55:07.405 023 11396.90 404.58 54219.50 88888.00 2015-01-23 01:55:07.905 023 11396.95 404.50 54219.35 88888.00 2015-01-23 01:55:08.405 023 11397.01 404.48 54219.27 88888.00 2015-01-23 01:55:08.905 023 11397.09 404.40 54219.15 88888.00 2015-01-23 01:55:09.405 023 11397.11 404.41 54219.09 88888.00 2015-01-23 01:55:09.905 023 11397.15 404.39 54219.00 88888.00 2015-01-23 01:55:10.405 023 11397.19 404.36 54218.92 88888.00 2015-01-23 01:55:10.905 023 11397.21 404.28 54218.89 88888.00 2015-01-23 01:55:11.405 023 11397.28 404.23 54218.89 88888.00 2015-01-23 01:55:11.905 023 11397.32 404.20 54218.83 88888.00 2015-01-23 01:55:12.405 023 11397.32 404.12 54218.79 88888.00 2015-01-23 01:55:12.905 023 11397.28 404.11 54218.77 88888.00 2015-01-23 01:55:13.405 023 11397.27 404.03 54218.72 88888.00 2015-01-23 01:55:13.905 023 11397.26 403.96 54218.62 88888.00 2015-01-23 01:55:14.405 023 11397.32 403.96 54218.51 88888.00 2015-01-23 01:55:14.905 023 11397.37 403.92 54218.47 88888.00 2015-01-23 01:55:15.405 023 11397.45 403.79 54218.55 88888.00 2015-01-23 01:55:15.905 023 11397.41 403.73 54218.54 88888.00 2015-01-23 01:55:16.405 023 11397.43 403.68 54218.50 88888.00 2015-01-23 01:55:16.905 023 11397.47 403.62 54218.47 88888.00 2015-01-23 01:55:17.405 023 11397.41 403.55 54218.48 88888.00 2015-01-23 01:55:17.905 023 11397.40 403.49 54218.50 88888.00 2015-01-23 01:55:18.405 023 11397.36 403.40 54218.47 88888.00 2015-01-23 01:55:18.905 023 11397.42 403.33 54218.46 88888.00 2015-01-23 01:55:19.405 023 11397.46 403.29 54218.50 88888.00 2015-01-23 01:55:19.905 023 11397.46 403.20 54218.43 88888.00 2015-01-23 01:55:20.405 023 11397.48 403.11 54218.40 88888.00 2015-01-23 01:55:20.905 023 11397.46 403.05 54218.38 88888.00 2015-01-23 01:55:21.405 023 11397.51 403.09 54218.39 88888.00 2015-01-23 01:55:21.905 023 11397.50 403.07 54218.40 88888.00 2015-01-23 01:55:22.405 023 11397.52 403.01 54218.40 88888.00 2015-01-23 01:55:22.905 023 11397.56 402.99 54218.39 88888.00 2015-01-23 01:55:23.405 023 11397.58 402.92 54218.36 88888.00 2015-01-23 01:55:23.905 023 11397.59 402.90 54218.33 88888.00 2015-01-23 01:55:24.405 023 11397.64 402.86 54218.27 88888.00 2015-01-23 01:55:24.905 023 11397.68 402.77 54218.26 88888.00 2015-01-23 01:55:25.405 023 11397.71 402.72 54218.25 88888.00 2015-01-23 01:55:25.905 023 11397.74 402.65 54218.24 88888.00 2015-01-23 01:55:26.405 023 11397.80 402.61 54218.24 88888.00 2015-01-23 01:55:26.905 023 11397.87 402.57 54218.20 88888.00 2015-01-23 01:55:27.405 023 11397.84 402.52 54218.10 88888.00 2015-01-23 01:55:27.905 023 11397.85 402.55 54218.03 88888.00 2015-01-23 01:55:28.405 023 11397.89 402.57 54217.96 88888.00 2015-01-23 01:55:28.905 023 11397.92 402.55 54217.99 88888.00 2015-01-23 01:55:29.405 023 11397.92 402.51 54217.98 88888.00 2015-01-23 01:55:29.905 023 11397.89 402.42 54217.95 88888.00 2015-01-23 01:55:30.405 023 11397.92 402.30 54217.83 88888.00 2015-01-23 01:55:30.905 023 11397.95 402.22 54217.84 88888.00 2015-01-23 01:55:31.405 023 11397.96 402.20 54217.83 88888.00 2015-01-23 01:55:31.905 023 11397.96 402.20 54217.83 88888.00 2015-01-23 01:55:32.405 023 11397.96 402.05 54217.72 88888.00 2015-01-23 01:55:32.905 023 11398.00 401.87 54217.69 88888.00 2015-01-23 01:55:33.405 023 11398.09 401.74 54217.64 88888.00 2015-01-23 01:55:33.905 023 11398.09 401.67 54217.60 88888.00 2015-01-23 01:55:34.405 023 11398.10 401.55 54217.60 88888.00 2015-01-23 01:55:34.905 023 11398.08 401.40 54217.58 88888.00 2015-01-23 01:55:35.405 023 11398.01 401.21 54217.50 88888.00 2015-01-23 01:55:35.905 023 11398.04 401.02 54217.40 88888.00 2015-01-23 01:55:36.405 023 11398.08 400.93 54217.42 88888.00 2015-01-23 01:55:36.905 023 11398.06 400.84 54217.42 88888.00 2015-01-23 01:55:37.405 023 11398.08 400.66 54217.30 88888.00 2015-01-23 01:55:37.905 023 11398.15 400.50 54217.03 88888.00 2015-01-23 01:55:38.405 023 11398.22 400.33 54216.90 88888.00 2015-01-23 01:55:38.905 023 11398.21 400.22 54216.95 88888.00 2015-01-23 01:55:39.405 023 11398.25 400.10 54217.05 88888.00 2015-01-23 01:55:39.905 023 11398.19 399.97 54217.07 88888.00 2015-01-23 01:55:40.405 023 11398.26 399.84 54216.99 88888.00 2015-01-23 01:55:40.905 023 11398.27 399.67 54216.97 88888.00 2015-01-23 01:55:41.405 023 11398.32 399.53 54216.89 88888.00 2015-01-23 01:55:41.905 023 11398.39 399.41 54216.75 88888.00 2015-01-23 01:55:42.405 023 11398.36 399.23 54216.82 88888.00 2015-01-23 01:55:42.905 023 11398.40 399.12 54216.78 88888.00 2015-01-23 01:55:43.405 023 11398.42 399.09 54216.63 88888.00 2015-01-23 01:55:43.905 023 11398.45 398.96 54216.66 88888.00 2015-01-23 01:55:44.405 023 11398.53 398.85 54216.61 88888.00 2015-01-23 01:55:44.905 023 11398.56 398.79 54216.58 88888.00 2015-01-23 01:55:45.405 023 11398.57 398.59 54216.57 88888.00 2015-01-23 01:55:45.905 023 11398.62 398.48 54216.62 88888.00 2015-01-23 01:55:46.405 023 11398.68 398.39 54216.59 88888.00 2015-01-23 01:55:46.905 023 11398.73 398.30 54216.54 88888.00 2015-01-23 01:55:47.405 023 11398.78 398.19 54216.52 88888.00 2015-01-23 01:55:47.905 023 11398.83 398.16 54216.47 88888.00 2015-01-23 01:55:48.405 023 11398.86 398.05 54216.45 88888.00 2015-01-23 01:55:48.905 023 11398.87 397.98 54216.51 88888.00 2015-01-23 01:55:49.405 023 11398.95 397.86 54216.42 88888.00 2015-01-23 01:55:49.905 023 11398.93 397.73 54216.44 88888.00 2015-01-23 01:55:50.405 023 11398.97 397.61 54216.45 88888.00 2015-01-23 01:55:50.905 023 11398.99 397.57 54216.31 88888.00 2015-01-23 01:55:51.405 023 11399.08 397.46 54216.23 88888.00 2015-01-23 01:55:51.905 023 11399.09 397.36 54216.23 88888.00 2015-01-23 01:55:52.405 023 11399.20 397.33 54216.13 88888.00 2015-01-23 01:55:52.905 023 11399.30 397.29 54216.13 88888.00 2015-01-23 01:55:53.405 023 11399.36 397.15 54216.08 88888.00 2015-01-23 01:55:53.905 023 11399.42 397.14 54215.97 88888.00 2015-01-23 01:55:54.405 023 11399.47 397.14 54215.89 88888.00 2015-01-23 01:55:54.905 023 11399.60 397.07 54215.88 88888.00 2015-01-23 01:55:55.405 023 11399.80 397.05 54215.79 88888.00 2015-01-23 01:55:55.905 023 11399.86 397.01 54215.82 88888.00 2015-01-23 01:55:56.405 023 11399.98 396.99 54215.82 88888.00 2015-01-23 01:55:56.905 023 11400.15 396.90 54215.75 88888.00 2015-01-23 01:55:57.405 023 11400.28 396.91 54215.72 88888.00 2015-01-23 01:55:57.905 023 11400.30 396.91 54215.61 88888.00 2015-01-23 01:55:58.405 023 11400.49 396.88 54215.47 88888.00 2015-01-23 01:55:58.905 023 11400.62 396.87 54215.45 88888.00 2015-01-23 01:55:59.405 023 11400.76 396.89 54215.29 88888.00 2015-01-23 01:55:59.905 023 11400.87 396.87 54215.18 88888.00 2015-01-23 01:56:00.405 023 11400.96 396.84 54215.14 88888.00 2015-01-23 01:56:00.905 023 11401.08 396.82 54215.13 88888.00 2015-01-23 01:56:01.405 023 11401.24 396.84 54214.99 88888.00 2015-01-23 01:56:01.905 023 11401.45 396.84 54214.88 88888.00 2015-01-23 01:56:02.405 023 11401.60 396.82 54214.82 88888.00 2015-01-23 01:56:02.905 023 11401.67 396.81 54214.80 88888.00 2015-01-23 01:56:03.405 023 11401.76 396.86 54214.80 88888.00 2015-01-23 01:56:03.905 023 11401.96 396.87 54214.79 88888.00 2015-01-23 01:56:04.405 023 11402.14 396.87 54214.56 88888.00 2015-01-23 01:56:04.905 023 11402.26 396.85 54214.50 88888.00 2015-01-23 01:56:05.405 023 11402.44 396.82 54214.54 88888.00 2015-01-23 01:56:05.905 023 11402.60 396.81 54214.51 88888.00 2015-01-23 01:56:06.405 023 11402.69 396.81 54214.38 88888.00 2015-01-23 01:56:06.905 023 11402.76 396.82 54214.34 88888.00 2015-01-23 01:56:07.405 023 11402.91 396.78 54214.20 88888.00 2015-01-23 01:56:07.905 023 11403.13 396.77 54214.07 88888.00 2015-01-23 01:56:08.405 023 11403.27 396.76 54214.04 88888.00 2015-01-23 01:56:08.905 023 11403.43 396.78 54213.95 88888.00 2015-01-23 01:56:09.405 023 11403.54 396.74 54213.91 88888.00 2015-01-23 01:56:09.905 023 11403.69 396.69 54213.89 88888.00 2015-01-23 01:56:10.405 023 11403.81 396.73 54213.92 88888.00 2015-01-23 01:56:10.905 023 11403.95 396.77 54213.82 88888.00 2015-01-23 01:56:11.405 023 11404.11 396.78 54213.83 88888.00 2015-01-23 01:56:11.905 023 11404.30 396.78 54213.73 88888.00 2015-01-23 01:56:12.405 023 11404.46 396.76 54213.77 88888.00 2015-01-23 01:56:12.905 023 11404.57 396.69 54213.74 88888.00 2015-01-23 01:56:13.405 023 11404.67 396.69 54213.60 88888.00 2015-01-23 01:56:13.905 023 11404.80 396.71 54213.51 88888.00 2015-01-23 01:56:14.405 023 11405.03 396.67 54213.50 88888.00 2015-01-23 01:56:14.905 023 11405.16 396.67 54213.48 88888.00 2015-01-23 01:56:15.405 023 11405.33 396.74 54213.44 88888.00 2015-01-23 01:56:15.905 023 11405.46 396.74 54213.50 88888.00 2015-01-23 01:56:16.405 023 11405.63 396.78 54213.42 88888.00 2015-01-23 01:56:16.905 023 11405.82 396.77 54213.40 88888.00 2015-01-23 01:56:17.405 023 11406.01 396.84 54213.40 88888.00 2015-01-23 01:56:17.905 023 11406.24 396.88 54213.43 88888.00 2015-01-23 01:56:18.405 023 11406.39 396.89 54213.42 88888.00 2015-01-23 01:56:18.905 023 11406.55 396.94 54213.40 88888.00 2015-01-23 01:56:19.405 023 11406.67 396.95 54213.34 88888.00 2015-01-23 01:56:19.905 023 11406.84 397.02 54213.28 88888.00 2015-01-23 01:56:20.405 023 11407.00 397.06 54213.21 88888.00 2015-01-23 01:56:20.905 023 11407.12 397.12 54213.24 88888.00 2015-01-23 01:56:21.405 023 11407.24 397.16 54213.20 88888.00 2015-01-23 01:56:21.905 023 11407.33 397.24 54213.09 88888.00 2015-01-23 01:56:22.405 023 11407.50 397.31 54213.07 88888.00 2015-01-23 01:56:22.905 023 11407.70 397.40 54213.16 88888.00 2015-01-23 01:56:23.405 023 11407.84 397.41 54213.18 88888.00 2015-01-23 01:56:23.905 023 11407.96 397.53 54213.22 88888.00 2015-01-23 01:56:24.405 023 11408.07 397.62 54213.28 88888.00 2015-01-23 01:56:24.905 023 11408.27 397.73 54213.21 88888.00 2015-01-23 01:56:25.405 023 11408.40 397.83 54213.29 88888.00 2015-01-23 01:56:25.905 023 11408.51 397.89 54213.27 88888.00 2015-01-23 01:56:26.405 023 11408.67 397.98 54213.30 88888.00 2015-01-23 01:56:26.905 023 11408.74 398.14 54213.24 88888.00 2015-01-23 01:56:27.405 023 11408.91 398.28 54213.19 88888.00 2015-01-23 01:56:27.905 023 11409.02 398.32 54213.11 88888.00 2015-01-23 01:56:28.405 023 11409.19 398.42 54213.12 88888.00 2015-01-23 01:56:28.905 023 11409.38 398.53 54213.15 88888.00 2015-01-23 01:56:29.405 023 11409.51 398.71 54213.17 88888.00 2015-01-23 01:56:29.905 023 11409.63 398.82 54213.22 88888.00 2015-01-23 01:56:30.405 023 11409.79 398.96 54213.27 88888.00 2015-01-23 01:56:30.905 023 11409.87 399.12 54213.27 88888.00 2015-01-23 01:56:31.405 023 11409.97 399.25 54213.17 88888.00 2015-01-23 01:56:31.905 023 11410.11 399.34 54212.99 88888.00 2015-01-23 01:56:32.405 023 11410.28 399.48 54213.09 88888.00 2015-01-23 01:56:32.905 023 11410.42 399.63 54213.26 88888.00 2015-01-23 01:56:33.405 023 11410.59 399.73 54213.28 88888.00 2015-01-23 01:56:33.905 023 11410.74 399.77 54213.30 88888.00 2015-01-23 01:56:34.405 023 11410.81 399.89 54213.28 88888.00 2015-01-23 01:56:34.905 023 11410.89 400.01 54213.21 88888.00 2015-01-23 01:56:35.405 023 11410.95 400.09 54213.19 88888.00 2015-01-23 01:56:35.905 023 11411.07 400.23 54213.33 88888.00 2015-01-23 01:56:36.405 023 11411.12 400.32 54213.60 88888.00 2015-01-23 01:56:36.905 023 11411.18 400.44 54213.63 88888.00 2015-01-23 01:56:37.405 023 11411.27 400.54 54213.78 88888.00 2015-01-23 01:56:37.905 023 11411.36 400.62 54213.88 88888.00 2015-01-23 01:56:38.405 023 11411.46 400.73 54213.77 88888.00 2015-01-23 01:56:38.905 023 11411.54 400.83 54213.60 88888.00 2015-01-23 01:56:39.405 023 11411.64 400.92 54213.55 88888.00 2015-01-23 01:56:39.905 023 11411.73 401.02 54213.52 88888.00 2015-01-23 01:56:40.405 023 11411.84 401.13 54213.33 88888.00 2015-01-23 01:56:40.905 023 11411.93 401.27 54213.01 88888.00 2015-01-23 01:56:41.405 023 11412.02 401.33 54213.07 88888.00 2015-01-23 01:56:41.905 023 11412.09 401.43 54213.17 88888.00 2015-01-23 01:56:42.405 023 11412.15 401.54 54213.29 88888.00 2015-01-23 01:56:42.905 023 11412.16 401.62 54213.44 88888.00 2015-01-23 01:56:43.405 023 11412.10 401.68 54213.53 88888.00 2015-01-23 01:56:43.905 023 11412.20 401.80 54213.54 88888.00 2015-01-23 01:56:44.405 023 11412.30 401.93 54213.55 88888.00 2015-01-23 01:56:44.905 023 11412.33 401.99 54213.61 88888.00 2015-01-23 01:56:45.405 023 11412.36 402.10 54213.63 88888.00 2015-01-23 01:56:45.905 023 11412.47 402.17 54213.63 88888.00 2015-01-23 01:56:46.405 023 11412.54 402.28 54213.70 88888.00 2015-01-23 01:56:46.905 023 11412.57 402.34 54213.79 88888.00 2015-01-23 01:56:47.405 023 11412.63 402.47 54213.83 88888.00 2015-01-23 01:56:47.905 023 11412.67 402.64 54213.94 88888.00 2015-01-23 01:56:48.405 023 11412.73 402.71 54213.90 88888.00 2015-01-23 01:56:48.905 023 11412.80 402.85 54213.97 88888.00 2015-01-23 01:56:49.405 023 11412.87 402.96 54213.98 88888.00 2015-01-23 01:56:49.905 023 11412.93 403.07 54213.99 88888.00 2015-01-23 01:56:50.405 023 11412.93 403.18 54214.03 88888.00 2015-01-23 01:56:50.905 023 11412.95 403.27 54214.06 88888.00 2015-01-23 01:56:51.405 023 11412.98 403.37 54214.00 88888.00 2015-01-23 01:56:51.905 023 11413.13 403.43 54214.00 88888.00 2015-01-23 01:56:52.405 023 11413.13 403.49 54214.06 88888.00 2015-01-23 01:56:52.905 023 11413.17 403.61 54214.08 88888.00 2015-01-23 01:56:53.405 023 11413.20 403.72 54214.07 88888.00 2015-01-23 01:56:53.905 023 11413.16 403.78 54214.14 88888.00 2015-01-23 01:56:54.405 023 11413.16 403.88 54214.15 88888.00 2015-01-23 01:56:54.905 023 11413.17 404.05 54214.17 88888.00 2015-01-23 01:56:55.405 023 11413.24 404.11 54214.15 88888.00 2015-01-23 01:56:55.905 023 11413.32 404.14 54214.16 88888.00 2015-01-23 01:56:56.405 023 11413.35 404.22 54214.13 88888.00 2015-01-23 01:56:56.905 023 11413.27 404.31 54214.25 88888.00 2015-01-23 01:56:57.405 023 11413.24 404.39 54214.30 88888.00 2015-01-23 01:56:57.905 023 11413.30 404.41 54214.32 88888.00 2015-01-23 01:56:58.405 023 11413.27 404.48 54214.45 88888.00 2015-01-23 01:56:58.905 023 11413.25 404.56 54214.45 88888.00 2015-01-23 01:56:59.405 023 11413.24 404.64 54214.51 88888.00 2015-01-23 01:56:59.905 023 11413.22 404.63 54214.58 88888.00 2015-01-23 01:57:00.405 023 11413.14 404.68 54214.54 88888.00 2015-01-23 01:57:00.905 023 11413.21 404.76 54214.60 88888.00 2015-01-23 01:57:01.405 023 11413.27 404.88 54214.74 88888.00 2015-01-23 01:57:01.905 023 11413.16 404.90 54214.88 88888.00 2015-01-23 01:57:02.405 023 11413.14 404.90 54215.00 88888.00 2015-01-23 01:57:02.905 023 11413.10 404.99 54214.95 88888.00 2015-01-23 01:57:03.405 023 11413.04 405.04 54215.05 88888.00 2015-01-23 01:57:03.905 023 11413.01 405.09 54215.17 88888.00 2015-01-23 01:57:04.405 023 11413.04 405.09 54215.22 88888.00 2015-01-23 01:57:04.905 023 11413.01 405.13 54215.29 88888.00 2015-01-23 01:57:05.405 023 11412.98 405.17 54215.32 88888.00 2015-01-23 01:57:05.905 023 11412.98 405.26 54215.27 88888.00 2015-01-23 01:57:06.405 023 11412.96 405.32 54215.21 88888.00 2015-01-23 01:57:06.905 023 11412.95 405.32 54215.22 88888.00 2015-01-23 01:57:07.405 023 11412.90 405.35 54215.32 88888.00 2015-01-23 01:57:07.905 023 11412.91 405.41 54215.48 88888.00 2015-01-23 01:57:08.405 023 11412.89 405.40 54215.54 88888.00 2015-01-23 01:57:08.905 023 11412.91 405.37 54215.55 88888.00 2015-01-23 01:57:09.405 023 11412.93 405.33 54215.62 88888.00 2015-01-23 01:57:09.905 023 11412.89 405.33 54215.68 88888.00 2015-01-23 01:57:10.405 023 11412.88 405.35 54215.72 88888.00 2015-01-23 01:57:10.905 023 11412.87 405.32 54215.79 88888.00 2015-01-23 01:57:11.405 023 11412.85 405.35 54215.88 88888.00 2015-01-23 01:57:11.905 023 11412.84 405.37 54215.93 88888.00 2015-01-23 01:57:12.405 023 11412.87 405.37 54215.93 88888.00 2015-01-23 01:57:12.905 023 11412.82 405.34 54216.00 88888.00 2015-01-23 01:57:13.405 023 11412.79 405.33 54216.03 88888.00 2015-01-23 01:57:13.905 023 11412.77 405.25 54216.09 88888.00 2015-01-23 01:57:14.405 023 11412.82 405.24 54216.22 88888.00 2015-01-23 01:57:14.905 023 11412.80 405.22 54216.28 88888.00 2015-01-23 01:57:15.405 023 11412.79 405.22 54216.31 88888.00 2015-01-23 01:57:15.905 023 11412.75 405.26 54216.36 88888.00 2015-01-23 01:57:16.405 023 11412.75 405.26 54216.43 88888.00 2015-01-23 01:57:16.905 023 11412.83 405.17 54216.47 88888.00 2015-01-23 01:57:17.405 023 11412.74 405.16 54216.55 88888.00 2015-01-23 01:57:17.905 023 11412.78 405.13 54216.61 88888.00 2015-01-23 01:57:18.405 023 11412.80 405.08 54216.75 88888.00 2015-01-23 01:57:18.905 023 11412.79 405.08 54216.77 88888.00 2015-01-23 01:57:19.405 023 11412.80 405.05 54216.86 88888.00 2015-01-23 01:57:19.905 023 11412.84 404.98 54216.89 88888.00 2015-01-23 01:57:20.405 023 11412.85 405.04 54216.98 88888.00 2015-01-23 01:57:20.905 023 11412.83 405.04 54217.04 88888.00 2015-01-23 01:57:21.405 023 11412.80 404.98 54217.08 88888.00 2015-01-23 01:57:21.905 023 11412.78 404.87 54217.11 88888.00 2015-01-23 01:57:22.405 023 11412.79 404.80 54217.13 88888.00 2015-01-23 01:57:22.905 023 11412.89 404.74 54217.28 88888.00 2015-01-23 01:57:23.406 023 11412.94 404.65 54217.34 88888.00 2015-01-23 01:57:23.906 023 11412.93 404.62 54217.36 88888.00 2015-01-23 01:57:24.406 023 11412.95 404.54 54217.37 88888.00 2015-01-23 01:57:24.906 023 11413.01 404.44 54217.37 88888.00 2015-01-23 01:57:25.406 023 11413.03 404.34 54217.41 88888.00 2015-01-23 01:57:25.906 023 11413.10 404.26 54217.46 88888.00 2015-01-23 01:57:26.406 023 11413.10 404.16 54217.50 88888.00 2015-01-23 01:57:26.906 023 11413.13 404.09 54217.58 88888.00 2015-01-23 01:57:27.406 023 11413.19 404.05 54217.61 88888.00 2015-01-23 01:57:27.906 023 11413.20 404.00 54217.74 88888.00 2015-01-23 01:57:28.406 023 11413.22 403.90 54217.80 88888.00 2015-01-23 01:57:28.906 023 11413.24 403.81 54217.90 88888.00 2015-01-23 01:57:29.406 023 11413.30 403.68 54217.90 88888.00 2015-01-23 01:57:29.906 023 11413.31 403.60 54217.85 88888.00 2015-01-23 01:57:30.406 023 11413.34 403.55 54217.98 88888.00 2015-01-23 01:57:30.906 023 11413.41 403.46 54218.09 88888.00 2015-01-23 01:57:31.406 023 11413.38 403.44 54218.07 88888.00 2015-01-23 01:57:31.906 023 11413.40 403.35 54218.11 88888.00 2015-01-23 01:57:32.406 023 11413.41 403.27 54218.18 88888.00 2015-01-23 01:57:32.906 023 11413.45 403.16 54218.28 88888.00 2015-01-23 01:57:33.406 023 11413.52 403.05 54218.29 88888.00 2015-01-23 01:57:33.906 023 11413.55 403.05 54218.38 88888.00 2015-01-23 01:57:34.406 023 11413.59 403.03 54218.38 88888.00 2015-01-23 01:57:34.906 023 11413.68 402.89 54218.37 88888.00 2015-01-23 01:57:35.406 023 11413.71 402.75 54218.46 88888.00 2015-01-23 01:57:35.906 023 11413.69 402.59 54218.55 88888.00 2015-01-23 01:57:36.406 023 11413.74 402.53 54218.64 88888.00 2015-01-23 01:57:36.906 023 11413.76 402.44 54218.79 88888.00 2015-01-23 01:57:37.406 023 11413.78 402.38 54218.88 88888.00 2015-01-23 01:57:37.906 023 11413.83 402.28 54218.85 88888.00 2015-01-23 01:57:38.406 023 11413.88 402.18 54218.91 88888.00 2015-01-23 01:57:38.906 023 11413.93 402.06 54219.05 88888.00 2015-01-23 01:57:39.406 023 11413.95 401.92 54219.06 88888.00 2015-01-23 01:57:39.906 023 11413.93 401.80 54219.13 88888.00 2015-01-23 01:57:40.406 023 11414.00 401.69 54219.14 88888.00 2015-01-23 01:57:40.906 023 11414.06 401.64 54219.25 88888.00 2015-01-23 01:57:41.406 023 11414.09 401.49 54219.34 88888.00 2015-01-23 01:57:41.906 023 11414.18 401.37 54219.39 88888.00 2015-01-23 01:57:42.406 023 11414.20 401.30 54219.43 88888.00 2015-01-23 01:57:42.906 023 11414.24 401.19 54219.51 88888.00 2015-01-23 01:57:43.406 023 11414.23 401.04 54219.51 88888.00 2015-01-23 01:57:43.906 023 11414.30 400.90 54219.59 88888.00 2015-01-23 01:57:44.406 023 11414.40 400.79 54219.64 88888.00 2015-01-23 01:57:44.906 023 11414.39 400.67 54219.64 88888.00 2015-01-23 01:57:45.406 023 11414.46 400.50 54219.73 88888.00 2015-01-23 01:57:45.906 023 11414.57 400.33 54219.77 88888.00 2015-01-23 01:57:46.406 023 11414.61 400.23 54219.91 88888.00 2015-01-23 01:57:46.906 023 11414.68 400.06 54219.96 88888.00 2015-01-23 01:57:47.406 023 11414.77 399.90 54219.99 88888.00 2015-01-23 01:57:47.906 023 11414.84 399.75 54220.06 88888.00 2015-01-23 01:57:48.406 023 11414.88 399.66 54220.18 88888.00 2015-01-23 01:57:48.906 023 11414.96 399.52 54220.21 88888.00 2015-01-23 01:57:49.406 023 11414.97 399.38 54220.28 88888.00 2015-01-23 01:57:49.906 023 11415.02 399.27 54220.29 88888.00 2015-01-23 01:57:50.406 023 11415.13 399.15 54220.31 88888.00 2015-01-23 01:57:50.906 023 11415.15 398.92 54220.31 88888.00 2015-01-23 01:57:51.406 023 11415.21 398.80 54220.37 88888.00 2015-01-23 01:57:51.906 023 11415.26 398.72 54220.39 88888.00 2015-01-23 01:57:52.406 023 11415.34 398.58 54220.36 88888.00 2015-01-23 01:57:52.906 023 11415.38 398.43 54220.48 88888.00 2015-01-23 01:57:53.406 023 11415.43 398.30 54220.53 88888.00 2015-01-23 01:57:53.906 023 11415.50 398.16 54220.56 88888.00 2015-01-23 01:57:54.406 023 11415.55 398.09 54220.61 88888.00 2015-01-23 01:57:54.906 023 11415.57 397.99 54220.57 88888.00 2015-01-23 01:57:55.406 023 11415.66 397.86 54220.63 88888.00 2015-01-23 01:57:55.906 023 11415.76 397.63 54220.68 88888.00 2015-01-23 01:57:56.406 023 11415.77 397.52 54220.67 88888.00 2015-01-23 01:57:56.906 023 11415.78 397.38 54220.81 88888.00 2015-01-23 01:57:57.406 023 11415.87 397.19 54220.80 88888.00 2015-01-23 01:57:57.906 023 11415.92 397.01 54220.82 88888.00 2015-01-23 01:57:58.406 023 11415.94 396.85 54220.81 88888.00 2015-01-23 01:57:58.906 023 11415.96 396.60 54220.84 88888.00 2015-01-23 01:57:59.406 023 11415.94 396.48 54220.96 88888.00 2015-01-23 01:57:59.906 023 11416.04 396.45 54221.05 88888.00 2015-01-23 01:58:00.406 023 11416.09 396.32 54221.06 88888.00 2015-01-23 01:58:00.906 023 11416.09 396.21 54221.08 88888.00 2015-01-23 01:58:01.406 023 11416.12 396.13 54221.07 88888.00 2015-01-23 01:58:01.906 023 11416.15 396.03 54221.09 88888.00 2015-01-23 01:58:02.406 023 11416.17 395.96 54221.14 88888.00 2015-01-23 01:58:02.906 023 11416.20 395.87 54221.20 88888.00 2015-01-23 01:58:03.406 023 11416.27 395.75 54221.27 88888.00 2015-01-23 01:58:03.906 023 11416.34 395.68 54221.32 88888.00 2015-01-23 01:58:04.406 023 11416.38 395.54 54221.36 88888.00 2015-01-23 01:58:04.906 023 11416.34 395.43 54221.41 88888.00 2015-01-23 01:58:05.406 023 11416.41 395.29 54221.49 88888.00 2015-01-23 01:58:05.906 023 11416.45 395.16 54221.53 88888.00 2015-01-23 01:58:06.406 023 11416.48 395.11 54221.33 88888.00 2015-01-23 01:58:06.906 023 11416.49 395.07 54221.52 88888.00 2015-01-23 01:58:07.406 023 11416.50 394.98 54221.67 88888.00 2015-01-23 01:58:07.906 023 11416.51 394.88 54221.71 88888.00 2015-01-23 01:58:08.406 023 11416.56 394.83 54221.73 88888.00 2015-01-23 01:58:08.906 023 11416.53 394.77 54221.78 88888.00 2015-01-23 01:58:09.406 023 11416.53 394.69 54221.87 88888.00 2015-01-23 01:58:09.906 023 11416.58 394.63 54221.90 88888.00 2015-01-23 01:58:10.406 023 11416.55 394.59 54221.98 88888.00 2015-01-23 01:58:10.906 023 11416.56 394.56 54222.04 88888.00 2015-01-23 01:58:11.406 023 11416.46 394.46 54222.07 88888.00 2015-01-23 01:58:11.906 023 11416.50 394.41 54222.08 88888.00 2015-01-23 01:58:12.406 023 11416.60 394.34 54222.13 88888.00 2015-01-23 01:58:12.906 023 11416.58 394.28 54222.28 88888.00 2015-01-23 01:58:13.406 023 11416.53 394.20 54222.28 88888.00 2015-01-23 01:58:13.906 023 11416.62 394.11 54222.42 88888.00 2015-01-23 01:58:14.406 023 11416.61 394.07 54222.50 88888.00 2015-01-23 01:58:14.906 023 11416.59 393.98 54222.52 88888.00 2015-01-23 01:58:15.406 023 11416.67 393.98 54222.57 88888.00 2015-01-23 01:58:15.906 023 11416.62 393.89 54222.66 88888.00 2015-01-23 01:58:16.406 023 11416.64 393.87 54222.73 88888.00 2015-01-23 01:58:16.906 023 11416.70 393.80 54222.71 88888.00 2015-01-23 01:58:17.406 023 11416.65 393.68 54222.74 88888.00 2015-01-23 01:58:17.906 023 11416.62 393.60 54222.77 88888.00 2015-01-23 01:58:18.406 023 11416.64 393.51 54222.85 88888.00 2015-01-23 01:58:18.906 023 11416.61 393.48 54222.87 88888.00 2015-01-23 01:58:19.406 023 11416.59 393.42 54222.90 88888.00 2015-01-23 01:58:19.906 023 11416.59 393.31 54222.99 88888.00 2015-01-23 01:58:20.406 023 11416.58 393.30 54223.04 88888.00 2015-01-23 01:58:20.906 023 11416.60 393.24 54223.09 88888.00 2015-01-23 01:58:21.406 023 11416.61 393.16 54223.16 88888.00 2015-01-23 01:58:21.906 023 11416.64 393.10 54223.19 88888.00 2015-01-23 01:58:22.406 023 11416.61 393.09 54223.22 88888.00 2015-01-23 01:58:22.906 023 11416.61 393.04 54223.25 88888.00 2015-01-23 01:58:23.406 023 11416.62 392.98 54223.27 88888.00 2015-01-23 01:58:23.906 023 11416.60 392.90 54223.33 88888.00 2015-01-23 01:58:24.406 023 11416.53 392.85 54223.43 88888.00 2015-01-23 01:58:24.906 023 11416.54 392.81 54223.48 88888.00 2015-01-23 01:58:25.406 023 11416.51 392.75 54223.60 88888.00 2015-01-23 01:58:25.906 023 11416.48 392.68 54223.61 88888.00 2015-01-23 01:58:26.406 023 11416.48 392.65 54223.61 88888.00 2015-01-23 01:58:26.906 023 11416.53 392.50 54223.61 88888.00 2015-01-23 01:58:27.406 023 11416.55 392.42 54223.64 88888.00 2015-01-23 01:58:27.906 023 11416.58 392.37 54223.70 88888.00 2015-01-23 01:58:28.406 023 11416.56 392.28 54223.80 88888.00 2015-01-23 01:58:28.906 023 11416.56 392.18 54223.86 88888.00 2015-01-23 01:58:29.406 023 11416.55 392.17 54223.86 88888.00 2015-01-23 01:58:29.906 023 11416.55 392.14 54223.87 88888.00 2015-01-23 01:58:30.406 023 11416.51 392.00 54223.91 88888.00 2015-01-23 01:58:30.906 023 11416.55 391.94 54223.89 88888.00 2015-01-23 01:58:31.406 023 11416.51 391.88 54223.94 88888.00 2015-01-23 01:58:31.906 023 11416.53 391.83 54223.99 88888.00 2015-01-23 01:58:32.406 023 11416.48 391.78 54224.03 88888.00 2015-01-23 01:58:32.906 023 11416.48 391.64 54224.08 88888.00 2015-01-23 01:58:33.406 023 11416.51 391.57 54224.09 88888.00 2015-01-23 01:58:33.906 023 11416.59 391.53 54224.17 88888.00 2015-01-23 01:58:34.406 023 11416.54 391.48 54224.21 88888.00 2015-01-23 01:58:34.906 023 11416.54 391.33 54224.21 88888.00 2015-01-23 01:58:35.406 023 11416.51 391.32 54224.26 88888.00 2015-01-23 01:58:35.906 023 11416.49 391.31 54224.31 88888.00 2015-01-23 01:58:36.406 023 11416.48 391.25 54224.35 88888.00 2015-01-23 01:58:36.906 023 11416.46 391.24 54224.41 88888.00 2015-01-23 01:58:37.406 023 11416.49 391.19 54224.43 88888.00 2015-01-23 01:58:37.906 023 11416.51 391.08 54224.47 88888.00 2015-01-23 01:58:38.406 023 11416.49 390.97 54224.53 88888.00 2015-01-23 01:58:38.906 023 11416.38 390.87 54224.77 88888.00 2015-01-23 01:58:39.406 023 11416.32 390.80 54224.97 88888.00 2015-01-23 01:58:39.906 023 11416.35 390.72 54224.96 88888.00 2015-01-23 01:58:40.406 023 11416.43 390.65 54224.78 88888.00 2015-01-23 01:58:40.906 023 11416.41 390.56 54224.71 88888.00 2015-01-23 01:58:41.406 023 11416.39 390.48 54224.59 88888.00 2015-01-23 01:58:41.906 023 11416.34 390.43 54224.48 88888.00 2015-01-23 01:58:42.406 023 11416.36 390.34 54224.16 88888.00 2015-01-23 01:58:42.906 023 11416.40 390.27 54223.90 88888.00 2015-01-23 01:58:43.406 023 11416.43 390.18 54223.90 88888.00 2015-01-23 01:58:43.906 023 11416.39 390.13 54223.98 88888.00 2015-01-23 01:58:44.406 023 11416.44 390.05 54224.04 88888.00 2015-01-23 01:58:44.906 023 11416.40 389.96 54224.07 88888.00 2015-01-23 01:58:45.406 023 11416.41 389.86 54224.12 88888.00 2015-01-23 01:58:45.906 023 11416.39 389.80 54224.15 88888.00 2015-01-23 01:58:46.406 023 11416.45 389.75 54224.09 88888.00 2015-01-23 01:58:46.906 023 11416.41 389.71 54224.13 88888.00 2015-01-23 01:58:47.406 023 11416.44 389.71 54224.16 88888.00 2015-01-23 01:58:47.906 023 11416.40 389.78 54224.16 88888.00 2015-01-23 01:58:48.406 023 11416.33 389.77 54224.22 88888.00 2015-01-23 01:58:48.906 023 11416.30 389.77 54224.33 88888.00 2015-01-23 01:58:49.406 023 11416.30 389.77 54224.39 88888.00 2015-01-23 01:58:49.906 023 11416.28 389.78 54224.39 88888.00 2015-01-23 01:58:50.406 023 11416.20 389.85 54224.40 88888.00 2015-01-23 01:58:50.906 023 11416.15 389.88 54224.43 88888.00 2015-01-23 01:58:51.406 023 11416.18 389.90 54224.41 88888.00 2015-01-23 01:58:51.906 023 11416.11 389.90 54224.33 88888.00 2015-01-23 01:58:52.406 023 11416.11 389.98 54224.33 88888.00 2015-01-23 01:58:52.906 023 11416.11 390.03 54224.35 88888.00 2015-01-23 01:58:53.406 023 11416.11 389.97 54224.31 88888.00 2015-01-23 01:58:53.906 023 11416.07 389.84 54224.21 88888.00 2015-01-23 01:58:54.406 023 11415.98 389.89 54224.24 88888.00 2015-01-23 01:58:54.906 023 11415.97 389.88 54224.27 88888.00 2015-01-23 01:58:55.406 023 11415.94 389.84 54224.22 88888.00 2015-01-23 01:58:55.906 023 11415.91 389.86 54224.24 88888.00 2015-01-23 01:58:56.406 023 11415.81 389.80 54224.27 88888.00 2015-01-23 01:58:56.906 023 11415.78 389.73 54224.34 88888.00 2015-01-23 01:58:57.406 023 11415.76 389.73 54224.31 88888.00 2015-01-23 01:58:57.906 023 11415.70 389.70 54224.31 88888.00 2015-01-23 01:58:58.406 023 11415.70 389.64 54224.27 88888.00 2015-01-23 01:58:58.906 023 11415.76 389.60 54224.24 88888.00 2015-01-23 01:58:59.406 023 11415.77 389.58 54224.23 88888.00 2015-01-23 01:58:59.906 023 11415.72 389.41 54224.21 88888.00 2015-01-23 01:59:00.406 023 11415.76 389.34 54224.27 88888.00 2015-01-23 01:59:00.906 023 11415.71 389.31 54224.22 88888.00 2015-01-23 01:59:01.406 023 11415.66 389.29 54224.16 88888.00 2015-01-23 01:59:01.906 023 11415.61 389.25 54224.21 88888.00 2015-01-23 01:59:02.406 023 11415.60 389.16 54224.15 88888.00 2015-01-23 01:59:02.906 023 11415.62 389.11 54224.05 88888.00 2015-01-23 01:59:03.406 023 11415.52 389.04 54224.03 88888.00 2015-01-23 01:59:03.906 023 11415.55 388.91 54224.01 88888.00 2015-01-23 01:59:04.406 023 11415.47 388.85 54223.97 88888.00 2015-01-23 01:59:04.906 023 11415.41 388.82 54224.05 88888.00 2015-01-23 01:59:05.406 023 11415.39 388.75 54224.06 88888.00 2015-01-23 01:59:05.906 023 11415.30 388.67 54224.01 88888.00 2015-01-23 01:59:06.406 023 11415.25 388.66 54224.00 88888.00 2015-01-23 01:59:06.906 023 11415.14 388.55 54223.98 88888.00 2015-01-23 01:59:07.406 023 11415.09 388.43 54224.00 88888.00 2015-01-23 01:59:07.906 023 11415.12 388.42 54224.03 88888.00 2015-01-23 01:59:08.406 023 11415.12 388.33 54224.04 88888.00 2015-01-23 01:59:08.906 023 11415.12 388.29 54224.03 88888.00 2015-01-23 01:59:09.406 023 11415.03 388.16 54223.97 88888.00 2015-01-23 01:59:09.906 023 11414.97 388.08 54224.00 88888.00 2015-01-23 01:59:10.406 023 11414.96 388.04 54223.96 88888.00 2015-01-23 01:59:10.906 023 11414.91 387.95 54223.95 88888.00 2015-01-23 01:59:11.406 023 11414.96 387.89 54223.94 88888.00 2015-01-23 01:59:11.906 023 11414.96 387.77 54223.98 88888.00 2015-01-23 01:59:12.406 023 11414.92 387.72 54224.06 88888.00 2015-01-23 01:59:12.906 023 11414.89 387.70 54224.08 88888.00 2015-01-23 01:59:13.406 023 11414.88 387.57 54224.05 88888.00 2015-01-23 01:59:13.906 023 11414.87 387.48 54224.01 88888.00 2015-01-23 01:59:14.406 023 11414.88 387.36 54223.99 88888.00 2015-01-23 01:59:14.906 023 11414.86 387.33 54223.92 88888.00 2015-01-23 01:59:15.406 023 11414.84 387.25 54223.88 88888.00 2015-01-23 01:59:15.906 023 11414.79 387.17 54223.91 88888.00 2015-01-23 01:59:16.406 023 11414.72 387.09 54223.92 88888.00 2015-01-23 01:59:16.906 023 11414.71 387.03 54223.88 88888.00 2015-01-23 01:59:17.406 023 11414.71 387.01 54223.83 88888.00 2015-01-23 01:59:17.906 023 11414.77 386.90 54223.70 88888.00 2015-01-23 01:59:18.406 023 11414.74 386.84 54223.70 88888.00 2015-01-23 01:59:18.906 023 11414.70 386.81 54223.72 88888.00 2015-01-23 01:59:19.406 023 11414.71 386.73 54223.80 88888.00 2015-01-23 01:59:19.906 023 11414.68 386.68 54223.73 88888.00 2015-01-23 01:59:20.406 023 11414.67 386.66 54223.68 88888.00 2015-01-23 01:59:20.906 023 11414.62 386.66 54223.66 88888.00 2015-01-23 01:59:21.406 023 11414.62 386.51 54223.57 88888.00 2015-01-23 01:59:21.906 023 11414.62 386.42 54223.64 88888.00 2015-01-23 01:59:22.406 023 11414.57 386.34 54223.64 88888.00 2015-01-23 01:59:22.906 023 11414.56 386.29 54223.53 88888.00 2015-01-23 01:59:23.406 023 11414.47 386.22 54223.51 88888.00 2015-01-23 01:59:23.906 023 11414.41 386.17 54223.61 88888.00 2015-01-23 01:59:24.406 023 11414.36 386.10 54223.61 88888.00 2015-01-23 01:59:24.906 023 11414.35 386.00 54223.72 88888.00 2015-01-23 01:59:25.406 023 11414.26 385.98 54223.65 88888.00 2015-01-23 01:59:25.906 023 11414.25 385.90 54223.53 88888.00 2015-01-23 01:59:26.406 023 11414.23 385.80 54223.51 88888.00 2015-01-23 01:59:26.906 023 11414.18 385.71 54223.42 88888.00 2015-01-23 01:59:27.406 023 11414.15 385.59 54223.36 88888.00 2015-01-23 01:59:27.906 023 11414.15 385.53 54223.35 88888.00 2015-01-23 01:59:28.406 023 11414.11 385.48 54223.38 88888.00 2015-01-23 01:59:28.906 023 11414.06 385.38 54223.40 88888.00 2015-01-23 01:59:29.406 023 11414.03 385.30 54223.42 88888.00 2015-01-23 01:59:29.906 023 11414.03 385.24 54223.43 88888.00 2015-01-23 01:59:30.406 023 11414.04 385.22 54223.35 88888.00 2015-01-23 01:59:30.906 023 11413.97 385.16 54223.28 88888.00 2015-01-23 01:59:31.406 023 11413.93 385.07 54223.24 88888.00 2015-01-23 01:59:31.906 023 11413.88 384.96 54223.18 88888.00 2015-01-23 01:59:32.406 023 11413.93 384.90 54223.08 88888.00 2015-01-23 01:59:32.906 023 11413.92 384.82 54223.08 88888.00 2015-01-23 01:59:33.406 023 11413.89 384.72 54223.10 88888.00 2015-01-23 01:59:33.906 023 11413.89 384.63 54223.15 88888.00 2015-01-23 01:59:34.406 023 11413.89 384.49 54223.11 88888.00 2015-01-23 01:59:34.906 023 11413.84 384.47 54223.16 88888.00 2015-01-23 01:59:35.406 023 11413.89 384.38 54223.10 88888.00 2015-01-23 01:59:35.906 023 11413.82 384.36 54223.06 88888.00 2015-01-23 01:59:36.406 023 11413.83 384.29 54223.10 88888.00 2015-01-23 01:59:36.906 023 11413.90 384.24 54223.00 88888.00 2015-01-23 01:59:37.406 023 11413.82 384.15 54222.96 88888.00 2015-01-23 01:59:37.906 023 11413.76 384.05 54222.92 88888.00 2015-01-23 01:59:38.406 023 11413.79 384.06 54223.07 88888.00 2015-01-23 01:59:38.906 023 11413.83 384.02 54222.85 88888.00 2015-01-23 01:59:39.406 023 11413.83 383.97 54222.60 88888.00 2015-01-23 01:59:39.906 023 11413.76 383.90 54222.67 88888.00 2015-01-23 01:59:40.406 023 11413.68 383.84 54222.67 88888.00 2015-01-23 01:59:40.906 023 11413.68 383.78 54222.65 88888.00 2015-01-23 01:59:41.406 023 11413.61 383.73 54222.61 88888.00 2015-01-23 01:59:41.906 023 11413.53 383.78 54222.71 88888.00 2015-01-23 01:59:42.406 023 11413.51 383.79 54222.75 88888.00 2015-01-23 01:59:42.906 023 11413.53 383.80 54222.74 88888.00 2015-01-23 01:59:43.406 023 11413.53 383.72 54222.68 88888.00 2015-01-23 01:59:43.906 023 11413.51 383.67 54222.69 88888.00 2015-01-23 01:59:44.406 023 11413.51 383.62 54222.69 88888.00 2015-01-23 01:59:44.906 023 11413.52 383.69 54222.64 88888.00 2015-01-23 01:59:45.406 023 11413.42 383.62 54222.54 88888.00 2015-01-23 01:59:45.906 023 11413.40 383.58 54222.49 88888.00 2015-01-23 01:59:46.406 023 11413.34 383.48 54222.52 88888.00 2015-01-23 01:59:46.906 023 11413.30 383.37 54222.43 88888.00 2015-01-23 01:59:47.406 023 11413.30 383.33 54222.43 88888.00 2015-01-23 01:59:47.906 023 11413.34 383.30 54222.50 88888.00 2015-01-23 01:59:48.406 023 11413.30 383.22 54222.43 88888.00 2015-01-23 01:59:48.906 023 11413.25 383.16 54222.37 88888.00 2015-01-23 01:59:49.406 023 11413.21 383.11 54222.37 88888.00 2015-01-23 01:59:49.906 023 11413.17 383.10 54222.31 88888.00 2015-01-23 01:59:50.406 023 11413.13 382.99 54222.30 88888.00 2015-01-23 01:59:50.906 023 11413.13 383.00 54222.28 88888.00 2015-01-23 01:59:51.406 023 11413.10 382.89 54222.30 88888.00 2015-01-23 01:59:51.906 023 11413.08 382.82 54222.30 88888.00 2015-01-23 01:59:52.406 023 11413.00 382.80 54222.21 88888.00 2015-01-23 01:59:52.906 023 11413.00 382.76 54222.11 88888.00 2015-01-23 01:59:53.407 023 11412.96 382.70 54222.01 88888.00 2015-01-23 01:59:53.907 023 11412.99 382.65 54222.03 88888.00 2015-01-23 01:59:54.407 023 11412.95 382.60 54222.02 88888.00 2015-01-23 01:59:54.907 023 11412.85 382.55 54221.95 88888.00 2015-01-23 01:59:55.407 023 11412.73 382.53 54221.90 88888.00 2015-01-23 01:59:55.907 023 11412.78 382.55 54221.88 88888.00 2015-01-23 01:59:56.407 023 11412.70 382.54 54221.81 88888.00 2015-01-23 01:59:56.907 023 11412.63 382.53 54221.76 88888.00 2015-01-23 01:59:57.407 023 11412.57 382.51 54221.71 88888.00 2015-01-23 01:59:57.907 023 11412.54 382.54 54221.84 88888.00 2015-01-23 01:59:58.407 023 11412.49 382.55 54221.89 88888.00 2015-01-23 01:59:58.907 023 11412.42 382.50 54221.90 88888.00 2015-01-23 01:59:59.407 023 11412.37 382.49 54221.81 88888.00 2015-01-23 01:59:59.907 023 11412.40 382.54 54221.80 88888.00 2015-01-23 02:00:00.407 023 11412.31 382.60 54221.80 88888.00 2015-01-23 02:00:00.907 023 11412.28 382.62 54221.75 88888.00 2015-01-23 02:00:01.407 023 11412.27 382.62 54221.69 88888.00 2015-01-23 02:00:01.907 023 11412.22 382.57 54221.59 88888.00 2015-01-23 02:00:02.407 023 11412.19 382.57 54221.55 88888.00 2015-01-23 02:00:02.907 023 11412.09 382.61 54221.52 88888.00 2015-01-23 02:00:03.407 023 11411.99 382.61 54221.53 88888.00 2015-01-23 02:00:03.907 023 11411.93 382.65 54221.43 88888.00 2015-01-23 02:00:03.407 023 11411.90 382.68 54221.43 88888.00 2015-01-23 02:00:04.907 023 11411.89 382.67 54221.44 88888.00 2015-01-23 02:00:05.407 023 11411.79 382.65 54221.45 88888.00 2015-01-23 02:00:05.907 023 11411.75 382.74 54221.47 88888.00 2015-01-23 02:00:06.407 023 11411.68 382.77 54221.46 88888.00 2015-01-23 02:00:06.907 023 11411.63 382.78 54221.45 88888.00 2015-01-23 02:00:07.407 023 11411.53 382.84 54221.37 88888.00 2015-01-23 02:00:07.907 023 11411.43 382.89 54221.25 88888.00 2015-01-23 02:00:08.407 023 11411.39 382.91 54221.18 88888.00 2015-01-23 02:00:08.907 023 11411.28 382.88 54221.24 88888.00 2015-01-23 02:00:09.407 023 11411.23 382.86 54221.27 88888.00 2015-01-23 02:00:09.907 023 11411.26 382.87 54221.22 88888.00 2015-01-23 02:00:10.407 023 11411.17 382.89 54221.19 88888.00 2015-01-23 02:00:10.907 023 11411.06 382.88 54221.19 88888.00 2015-01-23 02:00:11.407 023 11411.01 382.87 54221.18 88888.00 2015-01-23 02:00:11.907 023 11410.94 382.87 54221.18 88888.00 2015-01-23 02:00:12.407 023 11410.89 382.93 54221.16 88888.00 2015-01-23 02:00:12.907 023 11410.89 382.95 54221.11 88888.00 2015-01-23 02:00:13.407 023 11410.84 382.93 54220.97 88888.00 2015-01-23 02:00:13.907 023 11410.75 382.95 54220.91 88888.00 2015-01-23 02:00:14.407 023 11410.78 382.93 54220.88 88888.00 2015-01-23 02:00:14.907 023 11410.74 382.95 54220.81 88888.00 2015-01-23 02:00:15.407 023 11410.63 382.93 54220.75 88888.00 2015-01-23 02:00:15.907 023 11410.58 382.95 54220.70 88888.00 2015-01-23 02:00:16.407 023 11410.49 382.94 54220.62 88888.00 2015-01-23 02:00:16.907 023 11410.36 382.99 54220.62 88888.00 2015-01-23 02:00:17.407 023 11410.22 383.01 54220.62 88888.00 2015-01-23 02:00:17.907 023 11410.19 383.05 54220.52 88888.00 2015-01-23 02:00:18.407 023 11410.17 383.06 54220.45 88888.00 2015-01-23 02:00:18.907 023 11410.13 383.08 54220.41 88888.00 2015-01-23 02:00:19.407 023 11410.03 383.08 54220.40 88888.00 2015-01-23 02:00:19.907 023 11409.98 383.13 54220.45 88888.00 2015-01-23 02:00:20.407 023 11409.89 383.22 54220.38 88888.00 2015-01-23 02:00:20.907 023 11409.77 383.18 54220.32 88888.00 2015-01-23 02:00:21.407 023 11409.71 383.17 54220.27 88888.00 2015-01-23 02:00:21.907 023 11409.75 383.24 54220.21 88888.00 2015-01-23 02:00:22.407 023 11409.61 383.25 54220.31 88888.00 2015-01-23 02:00:22.907 023 11409.54 383.21 54220.33 88888.00 2015-01-23 02:00:23.407 023 11409.45 383.21 54220.19 88888.00 2015-01-23 02:00:23.907 023 11409.34 383.26 54220.26 88888.00 2015-01-23 02:00:24.407 023 11409.35 383.34 54220.37 88888.00 2015-01-23 02:00:24.907 023 11409.28 383.33 54220.27 88888.00 2015-01-23 02:00:25.407 023 11409.27 383.33 54220.18 88888.00 2015-01-23 02:00:25.907 023 11409.27 383.33 54220.09 88888.00 2015-01-23 02:00:26.407 023 11409.18 383.33 54220.03 88888.00 2015-01-23 02:00:26.907 023 11409.14 383.28 54219.94 88888.00 2015-01-23 02:00:27.407 023 11409.06 383.28 54219.86 88888.00 2015-01-23 02:00:27.907 023 11408.96 383.27 54219.83 88888.00 2015-01-23 02:00:28.407 023 11408.98 383.28 54219.78 88888.00 2015-01-23 02:00:28.907 023 11408.92 383.28 54219.76 88888.00 2015-01-23 02:00:29.407 023 11408.86 383.31 54219.73 88888.00 2015-01-23 02:00:29.907 023 11408.88 383.33 54219.64 88888.00 2015-01-23 02:00:30.407 023 11408.83 383.29 54219.52 88888.00 2015-01-23 02:00:30.907 023 11408.81 383.19 54219.41 88888.00 2015-01-23 02:00:31.407 023 11408.67 383.18 54219.33 88888.00 2015-01-23 02:00:31.907 023 11408.66 383.17 54219.24 88888.00 2015-01-23 02:00:32.407 023 11408.61 383.11 54219.22 88888.00 2015-01-23 02:00:32.907 023 11408.61 383.06 54219.17 88888.00 2015-01-23 02:00:33.407 023 11408.50 383.03 54219.07 88888.00 2015-01-23 02:00:33.907 023 11408.43 383.03 54219.04 88888.00 2015-01-23 02:00:34.407 023 11408.34 383.01 54218.98 88888.00 2015-01-23 02:00:34.907 023 11408.33 382.96 54218.88 88888.00 2015-01-23 02:00:35.407 023 11408.30 382.89 54218.82 88888.00 2015-01-23 02:00:35.907 023 11408.19 382.84 54218.73 88888.00 2015-01-23 02:00:36.407 023 11408.09 382.84 54218.70 88888.00 2015-01-23 02:00:36.907 023 11408.04 382.78 54218.54 88888.00 2015-01-23 02:00:37.407 023 11408.06 382.71 54218.53 88888.00 2015-01-23 02:00:37.907 023 11407.93 382.74 54218.82 88888.00 2015-01-23 02:00:38.407 023 11407.83 382.71 54218.88 88888.00 2015-01-23 02:00:38.907 023 11407.83 382.70 54218.95 88888.00 2015-01-23 02:00:39.407 023 11407.73 382.65 54218.65 88888.00 2015-01-23 02:00:39.907 023 11407.61 382.57 54218.50 88888.00 2015-01-23 02:00:40.407 023 11407.60 382.52 54218.37 88888.00 2015-01-23 02:00:40.907 023 11407.50 382.46 54218.25 88888.00 2015-01-23 02:00:41.407 023 11407.51 382.41 54217.90 88888.00 2015-01-23 02:00:41.907 023 11407.55 382.34 54217.37 88888.00 2015-01-23 02:00:42.407 023 11407.47 382.33 54217.38 88888.00 2015-01-23 02:00:42.907 023 11407.45 382.30 54217.57 88888.00 2015-01-23 02:00:43.407 023 11407.36 382.21 54217.58 88888.00 2015-01-23 02:00:43.907 023 11407.30 382.12 54217.55 88888.00 2015-01-23 02:00:44.407 023 11407.26 382.10 54217.51 88888.00 2015-01-23 02:00:44.907 023 11407.16 381.96 54217.41 88888.00 2015-01-23 02:00:45.407 023 11407.09 381.91 54217.34 88888.00 2015-01-23 02:00:45.907 023 11407.08 381.87 54217.15 88888.00 2015-01-23 02:00:46.407 023 11406.94 381.81 54217.01 88888.00 2015-01-23 02:00:46.907 023 11406.84 381.81 54216.97 88888.00 2015-01-23 02:00:47.407 023 11406.81 381.72 54216.93 88888.00 2015-01-23 02:00:47.907 023 11406.71 381.65 54216.95 88888.00 2015-01-23 02:00:48.407 023 11406.68 381.58 54216.95 88888.00 2015-01-23 02:00:48.907 023 11406.65 381.51 54216.88 88888.00 2015-01-23 02:00:49.407 023 11406.60 381.43 54216.73 88888.00 2015-01-23 02:00:49.907 023 11406.51 381.43 54216.64 88888.00 2015-01-23 02:00:50.407 023 11406.44 381.34 54216.62 88888.00 2015-01-23 02:00:50.907 023 11406.42 381.27 54216.54 88888.00 2015-01-23 02:00:51.407 023 11406.36 381.17 54216.42 88888.00 2015-01-23 02:00:51.907 023 11406.27 381.11 54216.37 88888.00 2015-01-23 02:00:52.407 023 11406.24 381.08 54216.22 88888.00 2015-01-23 02:00:52.907 023 11406.19 380.97 54216.15 88888.00 2015-01-23 02:00:53.407 023 11406.11 380.86 54216.06 88888.00 2015-01-23 02:00:53.907 023 11406.00 380.80 54216.03 88888.00 2015-01-23 02:00:54.407 023 11405.93 380.68 54215.99 88888.00 2015-01-23 02:00:54.907 023 11405.97 380.63 54215.94 88888.00 2015-01-23 02:00:55.407 023 11405.95 380.50 54215.78 88888.00 2015-01-23 02:00:55.907 023 11405.82 380.40 54215.70 88888.00 2015-01-23 02:00:56.407 023 11405.82 380.34 54215.64 88888.00 2015-01-23 02:00:56.907 023 11405.82 380.26 54215.49 88888.00 2015-01-23 02:00:57.407 023 11405.78 380.21 54215.38 88888.00 2015-01-23 02:00:57.907 023 11405.73 380.10 54215.29 88888.00 2015-01-23 02:00:58.407 023 11405.66 379.98 54215.21 88888.00 2015-01-23 02:00:58.907 023 11405.57 379.91 54215.13 88888.00 2015-01-23 02:00:59.407 023 11405.59 379.80 54215.00 88888.00 2015-01-23 02:00:59.907 023 11405.53 379.65 54214.95 88888.00 2015-01-23 02:01:00.407 023 11405.43 379.59 54214.85 88888.00 2015-01-23 02:01:00.907 023 11405.41 379.58 54214.73 88888.00 2015-01-23 02:01:01.407 023 11405.33 379.51 54214.60 88888.00 2015-01-23 02:01:01.907 023 11405.33 379.46 54214.58 88888.00 2015-01-23 02:01:02.407 023 11405.22 379.38 54214.53 88888.00 2015-01-23 02:01:02.907 023 11405.17 379.23 54214.50 88888.00 2015-01-23 02:01:03.407 023 11405.21 379.11 54214.38 88888.00 2015-01-23 02:01:03.907 023 11405.21 378.98 54214.22 88888.00 2015-01-23 02:01:04.407 023 11405.20 378.90 54214.18 88888.00 2015-01-23 02:01:04.907 023 11405.14 378.83 54214.16 88888.00 2015-01-23 02:01:05.407 023 11405.10 378.81 54214.16 88888.00 2015-01-23 02:01:05.907 023 11405.10 378.73 54214.07 88888.00 2015-01-23 02:01:06.407 023 11405.10 378.63 54214.00 88888.00 2015-01-23 02:01:06.907 023 11404.98 378.47 54213.88 88888.00 2015-01-23 02:01:07.407 023 11404.95 378.39 54213.86 88888.00 2015-01-23 02:01:07.907 023 11404.96 378.26 54213.77 88888.00 2015-01-23 02:01:08.407 023 11404.94 378.14 54213.64 88888.00 2015-01-23 02:01:08.907 023 11404.91 378.09 54213.62 88888.00 2015-01-23 02:01:09.407 023 11404.88 378.01 54213.50 88888.00 2015-01-23 02:01:09.907 023 11404.86 377.93 54213.16 88888.00 2015-01-23 02:01:10.407 023 11404.82 377.86 54213.04 88888.00 2015-01-23 02:01:10.907 023 11404.80 377.75 54213.04 88888.00 2015-01-23 02:01:11.407 023 11404.73 377.69 54213.08 88888.00 2015-01-23 02:01:11.907 023 11404.73 377.63 54212.96 88888.00 2015-01-23 02:01:12.407 023 11404.73 377.57 54212.86 88888.00 2015-01-23 02:01:12.907 023 11404.69 377.54 54212.80 88888.00 2015-01-23 02:01:13.407 023 11404.67 377.42 54212.67 88888.00 2015-01-23 02:01:13.907 023 11404.63 377.31 54212.64 88888.00 2015-01-23 02:01:14.407 023 11404.61 377.26 54212.57 88888.00 2015-01-23 02:01:14.907 023 11404.58 377.12 54212.43 88888.00 2015-01-23 02:01:15.407 023 11404.59 377.11 54212.30 88888.00 2015-01-23 02:01:15.907 023 11404.53 377.06 54212.24 88888.00 2015-01-23 02:01:16.407 023 11404.44 376.97 54212.13 88888.00 2015-01-23 02:01:16.907 023 11404.43 376.92 54212.10 88888.00 2015-01-23 02:01:17.407 023 11404.40 376.93 54212.06 88888.00 2015-01-23 02:01:17.907 023 11404.37 376.86 54212.24 88888.00 2015-01-23 02:01:18.407 023 11404.41 376.79 54212.33 88888.00 2015-01-23 02:01:18.907 023 11404.36 376.72 54211.85 88888.00 2015-01-23 02:01:19.407 023 11404.33 376.63 54211.50 88888.00 2015-01-23 02:01:19.907 023 11404.28 376.54 54211.32 88888.00 2015-01-23 02:01:20.407 023 11404.23 376.43 54211.38 88888.00 2015-01-23 02:01:20.907 023 11404.21 376.36 54211.43 88888.00 2015-01-23 02:01:21.407 023 11404.20 376.30 54211.34 88888.00 2015-01-23 02:01:21.907 023 11404.20 376.24 54211.26 88888.00 2015-01-23 02:01:22.407 023 11404.16 376.25 54211.17 88888.00 2015-01-23 02:01:22.907 023 11404.14 376.18 54211.15 88888.00 2015-01-23 02:01:23.407 023 11404.09 376.10 54210.99 88888.00 2015-01-23 02:01:23.907 023 11404.07 376.05 54210.83 88888.00 2015-01-23 02:01:24.407 023 11404.09 375.95 54210.70 88888.00 2015-01-23 02:01:24.907 023 11404.12 375.90 54210.65 88888.00 2015-01-23 02:01:25.407 023 11404.00 375.85 54210.70 88888.00 2015-01-23 02:01:25.907 023 11404.00 375.81 54210.48 88888.00 2015-01-23 02:01:26.407 023 11404.04 375.79 54210.36 88888.00 2015-01-23 02:01:26.907 023 11403.97 375.73 54210.37 88888.00 2015-01-23 02:01:27.407 023 11403.90 375.62 54210.37 88888.00 2015-01-23 02:01:27.907 023 11403.84 375.54 54210.28 88888.00 2015-01-23 02:01:28.407 023 11403.88 375.47 54210.18 88888.00 2015-01-23 02:01:28.907 023 11403.93 375.37 54210.10 88888.00 2015-01-23 02:01:29.407 023 11403.86 375.28 54210.01 88888.00 2015-01-23 02:01:29.907 023 11403.84 375.19 54209.99 88888.00 2015-01-23 02:01:30.407 023 11403.80 375.15 54209.89 88888.00 2015-01-23 02:01:30.907 023 11403.80 375.02 54209.85 88888.00 2015-01-23 02:01:31.407 023 11403.84 374.92 54209.79 88888.00 2015-01-23 02:01:31.907 023 11403.80 374.82 54209.60 88888.00 2015-01-23 02:01:32.407 023 11403.76 374.74 54209.49 88888.00 2015-01-23 02:01:32.907 023 11403.79 374.68 54209.41 88888.00 2015-01-23 02:01:33.407 023 11403.76 374.60 54209.32 88888.00 2015-01-23 02:01:33.907 023 11403.69 374.55 54209.29 88888.00 2015-01-23 02:01:34.407 023 11403.70 374.48 54209.27 88888.00 2015-01-23 02:01:34.907 023 11403.73 374.44 54209.31 88888.00 2015-01-23 02:01:35.407 023 11403.75 374.38 54209.25 88888.00 2015-01-23 02:01:35.907 023 11403.74 374.31 54209.15 88888.00 2015-01-23 02:01:36.407 023 11403.64 374.19 54209.09 88888.00 2015-01-23 02:01:36.907 023 11403.62 374.21 54209.04 88888.00 2015-01-23 02:01:37.407 023 11403.62 374.17 54208.97 88888.00 2015-01-23 02:01:37.907 023 11403.60 374.04 54208.85 88888.00 2015-01-23 02:01:38.407 023 11403.60 373.95 54208.78 88888.00 2015-01-23 02:01:38.907 023 11403.50 373.87 54208.66 88888.00 2015-01-23 02:01:39.407 023 11403.47 373.81 54208.61 88888.00 2015-01-23 02:01:39.907 023 11403.39 373.77 54208.53 88888.00 2015-01-23 02:01:40.407 023 11403.37 373.71 54208.50 88888.00 2015-01-23 02:01:40.907 023 11403.36 373.62 54208.42 88888.00 2015-01-23 02:01:41.407 023 11403.29 373.55 54208.33 88888.00 2015-01-23 02:01:41.907 023 11403.23 373.51 54208.24 88888.00 2015-01-23 02:01:42.407 023 11403.22 373.46 54208.15 88888.00 2015-01-23 02:01:42.907 023 11403.26 373.42 54207.99 88888.00 2015-01-23 02:01:43.407 023 11403.22 373.37 54207.92 88888.00 2015-01-23 02:01:43.907 023 11403.18 373.30 54207.86 88888.00 2015-01-23 02:01:44.407 023 11403.16 373.20 54207.76 88888.00 2015-01-23 02:01:44.907 023 11403.05 373.13 54207.69 88888.00 2015-01-23 02:01:45.407 023 11403.01 373.11 54207.64 88888.00 2015-01-23 02:01:45.907 023 11402.96 373.04 54207.59 88888.00 2015-01-23 02:01:46.407 023 11403.00 372.92 54207.58 88888.00 2015-01-23 02:01:46.907 023 11403.00 372.83 54207.50 88888.00 2015-01-23 02:01:47.407 023 11402.90 372.79 54207.42 88888.00 2015-01-23 02:01:47.907 023 11402.84 372.72 54207.38 88888.00 2015-01-23 02:01:48.407 023 11402.79 372.58 54207.33 88888.00 2015-01-23 02:01:48.907 023 11402.81 372.52 54207.24 88888.00 2015-01-23 02:01:49.407 023 11402.85 372.43 54207.14 88888.00 2015-01-23 02:01:49.907 023 11402.90 372.33 54207.04 88888.00 2015-01-23 02:01:50.407 023 11402.82 372.27 54207.03 88888.00 2015-01-23 02:01:50.907 023 11402.76 372.18 54206.84 88888.00 2015-01-23 02:01:51.407 023 11402.78 372.11 54206.75 88888.00 2015-01-23 02:01:51.907 023 11402.75 371.96 54206.69 88888.00 2015-01-23 02:01:52.407 023 11402.75 371.87 54206.61 88888.00 2015-01-23 02:01:52.907 023 11402.70 371.80 54206.76 88888.00 2015-01-23 02:01:53.407 023 11402.55 371.72 54206.99 88888.00 2015-01-23 02:01:53.907 023 11402.54 371.60 54206.99 88888.00 2015-01-23 02:01:54.407 023 11402.53 371.50 54206.84 88888.00 2015-01-23 02:01:54.907 023 11402.49 371.35 54206.49 88888.00 2015-01-23 02:01:55.407 023 11402.47 371.25 54206.11 88888.00 2015-01-23 02:01:55.907 023 11402.55 371.20 54205.92 88888.00 2015-01-23 02:01:56.407 023 11402.55 371.06 54205.73 88888.00 2015-01-23 02:01:56.907 023 11402.45 370.92 54205.61 88888.00 2015-01-23 02:01:57.407 023 11402.42 370.79 54205.47 88888.00 2015-01-23 02:01:57.907 023 11402.35 370.71 54205.45 88888.00 2015-01-23 02:01:58.407 023 11402.31 370.56 54205.39 88888.00 2015-01-23 02:01:58.907 023 11402.29 370.49 54205.31 88888.00 2015-01-23 02:01:59.407 023 11402.26 370.38 54205.26 88888.00 2015-01-23 02:01:59.907 023 11402.22 370.27 54205.17 88888.00 2015-01-23 02:02:00.407 023 11402.21 370.17 54205.05 88888.00 2015-01-23 02:02:00.907 023 11402.18 370.07 54205.02 88888.00 2015-01-23 02:02:01.407 023 11402.11 369.92 54204.92 88888.00 2015-01-23 02:02:01.907 023 11402.06 369.85 54204.89 88888.00 2015-01-23 02:02:02.407 023 11402.06 369.73 54204.82 88888.00 2015-01-23 02:02:02.907 023 11402.07 369.62 54204.73 88888.00 2015-01-23 02:02:03.407 023 11402.10 369.50 54204.69 88888.00 2015-01-23 02:02:03.907 023 11402.06 369.43 54204.61 88888.00 2015-01-23 02:02:04.407 023 11402.03 369.36 54204.52 88888.00 2015-01-23 02:02:04.907 023 11402.00 369.28 54204.38 88888.00 2015-01-23 02:02:05.407 023 11401.96 369.16 54204.29 88888.00 2015-01-23 02:02:05.907 023 11401.97 369.06 54204.20 88888.00 2015-01-23 02:02:06.407 023 11401.96 368.97 54204.22 88888.00 2015-01-23 02:02:06.907 023 11401.95 368.84 54204.07 88888.00 2015-01-23 02:02:07.407 023 11402.03 368.69 54204.01 88888.00 2015-01-23 02:02:07.907 023 11401.93 368.55 54203.97 88888.00 2015-01-23 02:02:08.407 023 11401.86 368.48 54203.88 88888.00 2015-01-23 02:02:08.907 023 11401.85 368.44 54203.78 88888.00 2015-01-23 02:02:09.407 023 11401.91 368.30 54203.63 88888.00 2015-01-23 02:02:09.907 023 11401.93 368.18 54203.45 88888.00 2015-01-23 02:02:10.407 023 11401.85 368.04 54203.40 88888.00 2015-01-23 02:02:10.907 023 11401.81 367.93 54203.35 88888.00 2015-01-23 02:02:11.407 023 11401.82 367.83 54203.34 88888.00 2015-01-23 02:02:11.907 023 11401.87 367.70 54203.21 88888.00 2015-01-23 02:02:12.407 023 11401.95 367.57 54203.10 88888.00 2015-01-23 02:02:12.907 023 11401.84 367.54 54203.00 88888.00 2015-01-23 02:02:13.407 023 11401.82 367.42 54202.93 88888.00 2015-01-23 02:02:13.907 023 11401.77 367.35 54202.91 88888.00 2015-01-23 02:02:14.407 023 11401.75 367.28 54202.78 88888.00 2015-01-23 02:02:14.907 023 11401.75 367.20 54202.72 88888.00 2015-01-23 02:02:15.407 023 11401.76 367.12 54202.68 88888.00 2015-01-23 02:02:15.907 023 11401.74 367.05 54202.55 88888.00 2015-01-23 02:02:16.407 023 11401.74 366.92 54202.51 88888.00 2015-01-23 02:02:16.907 023 11401.76 366.87 54202.46 88888.00 2015-01-23 02:02:17.407 023 11401.69 366.78 54202.47 88888.00 2015-01-23 02:02:17.907 023 11401.77 366.70 54202.36 88888.00 2015-01-23 02:02:18.407 023 11401.75 366.59 54202.34 88888.00 2015-01-23 02:02:18.907 023 11401.74 366.50 54202.30 88888.00 2015-01-23 02:02:19.407 023 11401.69 366.50 54202.22 88888.00 2015-01-23 02:02:19.908 023 11401.75 366.42 54202.15 88888.00 2015-01-23 02:02:20.408 023 11401.77 366.36 54202.08 88888.00 2015-01-23 02:02:20.908 023 11401.77 366.32 54201.97 88888.00 2015-01-23 02:02:21.408 023 11401.74 366.27 54201.86 88888.00 2015-01-23 02:02:21.908 023 11401.74 366.16 54201.77 88888.00 2015-01-23 02:02:22.408 023 11401.72 366.08 54201.80 88888.00 2015-01-23 02:02:22.908 023 11401.71 366.03 54201.85 88888.00 2015-01-23 02:02:23.408 023 11401.72 366.00 54201.79 88888.00 2015-01-23 02:02:23.908 023 11401.67 365.93 54201.76 88888.00 2015-01-23 02:02:24.408 023 11401.63 365.86 54201.76 88888.00 2015-01-23 02:02:24.908 023 11401.64 365.89 54201.77 88888.00 2015-01-23 02:02:25.408 023 11401.64 365.87 54201.72 88888.00 2015-01-23 02:02:25.908 023 11401.66 365.82 54201.57 88888.00 2015-01-23 02:02:26.408 023 11401.66 365.77 54201.43 88888.00 2015-01-23 02:02:26.908 023 11401.64 365.70 54201.35 88888.00 2015-01-23 02:02:27.408 023 11401.64 365.68 54201.29 88888.00 2015-01-23 02:02:27.908 023 11401.59 365.68 54201.24 88888.00 2015-01-23 02:02:28.408 023 11401.58 365.59 54201.17 88888.00 2015-01-23 02:02:28.908 023 11401.59 365.51 54201.13 88888.00 2015-01-23 02:02:29.408 023 11401.64 365.51 54201.11 88888.00 2015-01-23 02:02:29.908 023 11401.67 365.49 54201.15 88888.00 2015-01-23 02:02:30.408 023 11401.71 365.43 54201.17 88888.00 2015-01-23 02:02:30.908 023 11401.69 365.37 54201.07 88888.00 2015-01-23 02:02:31.408 023 11401.70 365.34 54201.09 88888.00 2015-01-23 02:02:31.908 023 11401.67 365.31 54201.07 88888.00 2015-01-23 02:02:32.408 023 11401.74 365.26 54201.09 88888.00 2015-01-23 02:02:32.908 023 11401.81 365.26 54201.07 88888.00 2015-01-23 02:02:33.408 023 11401.84 365.27 54200.99 88888.00 2015-01-23 02:02:33.908 023 11401.81 365.19 54200.91 88888.00 2015-01-23 02:02:34.408 023 11401.84 365.14 54200.94 88888.00 2015-01-23 02:02:34.908 023 11401.86 365.13 54200.94 88888.00 2015-01-23 02:02:35.408 023 11401.95 365.07 54200.90 88888.00 2015-01-23 02:02:35.908 023 11401.90 365.00 54200.85 88888.00 2015-01-23 02:02:36.408 023 11401.92 364.97 54200.75 88888.00 2015-01-23 02:02:36.908 023 11402.01 364.95 54200.66 88888.00 2015-01-23 02:02:37.408 023 11402.06 364.92 54200.57 88888.00 2015-01-23 02:02:37.908 023 11402.06 364.93 54200.76 88888.00 2015-01-23 02:02:38.408 023 11402.06 364.85 54201.18 88888.00 2015-01-23 02:02:38.908 023 11402.12 364.83 54201.20 88888.00 2015-01-23 02:02:39.408 023 11402.13 364.78 54201.13 88888.00 2015-01-23 02:02:39.908 023 11402.19 364.70 54201.02 88888.00 2015-01-23 02:02:40.408 023 11402.26 364.67 54201.00 88888.00 2015-01-23 02:02:40.908 023 11402.28 364.61 54200.97 88888.00 2015-01-23 02:02:41.408 023 11402.34 364.56 54200.94 88888.00 2015-01-23 02:02:41.908 023 11402.35 364.50 54200.91 88888.00 2015-01-23 02:02:42.408 023 11402.38 364.46 54200.73 88888.00 2015-01-23 02:02:42.908 023 11402.37 364.46 54201.02 88888.00 2015-01-23 02:02:43.408 023 11402.40 364.39 54201.18 88888.00 2015-01-23 02:02:43.908 023 11402.45 364.38 54201.05 88888.00 2015-01-23 02:02:44.408 023 11402.47 364.39 54200.97 88888.00 2015-01-23 02:02:44.908 023 11402.49 364.36 54200.55 88888.00 2015-01-23 02:02:45.408 023 11402.55 364.33 54200.11 88888.00 2015-01-23 02:02:45.908 023 11402.64 364.33 54200.12 88888.00 2015-01-23 02:02:46.408 023 11402.73 364.29 54199.71 88888.00 2015-01-23 02:02:46.908 023 11402.78 364.25 54199.42 88888.00 2015-01-23 02:02:47.408 023 11402.74 364.22 54199.59 88888.00 2015-01-23 02:02:47.908 023 11402.79 364.18 54199.76 88888.00 2015-01-23 02:02:48.408 023 11402.87 364.16 54199.67 88888.00 2015-01-23 02:02:48.908 023 11402.92 364.16 54199.73 88888.00 2015-01-23 02:02:49.408 023 11402.95 364.14 54199.77 88888.00 2015-01-23 02:02:49.908 023 11402.96 364.12 54199.82 88888.00 2015-01-23 02:02:50.408 023 11403.07 364.10 54199.80 88888.00 2015-01-23 02:02:50.908 023 11403.13 364.10 54199.76 88888.00 2015-01-23 02:02:51.408 023 11403.13 364.11 54199.77 88888.00 2015-01-23 02:02:51.908 023 11403.20 364.08 54199.77 88888.00 2015-01-23 02:02:52.408 023 11403.28 364.09 54199.77 88888.00 2015-01-23 02:02:52.908 023 11403.31 364.02 54199.76 88888.00 2015-01-23 02:02:53.408 023 11403.34 364.01 54199.75 88888.00 2015-01-23 02:02:53.908 023 11403.42 363.97 54199.78 88888.00 2015-01-23 02:02:54.408 023 11403.41 363.96 54199.75 88888.00 2015-01-23 02:02:54.908 023 11403.46 364.01 54199.68 88888.00 2015-01-23 02:02:55.408 023 11403.52 364.01 54199.65 88888.00 2015-01-23 02:02:55.908 023 11403.59 363.96 54199.59 88888.00 2015-01-23 02:02:56.408 023 11403.64 363.96 54199.62 88888.00 2015-01-23 02:02:56.908 023 11403.75 363.97 54199.67 88888.00 2015-01-23 02:02:57.408 023 11403.83 363.96 54199.74 88888.00 2015-01-23 02:02:57.908 023 11403.95 363.92