Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-01-18 00:00:00.405 018 11325.96 299.13 54212.55 88888.00 2015-01-18 00:00:00.905 018 11325.97 299.17 54212.65 88888.00 2015-01-18 00:00:01.405 018 11325.99 299.10 54212.66 88888.00 2015-01-18 00:00:01.905 018 11325.99 299.07 54212.69 88888.00 2015-01-18 00:00:02.405 018 11325.97 299.10 54212.74 88888.00 2015-01-18 00:00:02.905 018 11326.07 299.09 54212.84 88888.00 2015-01-18 00:00:03.405 018 11326.06 299.10 54212.86 88888.00 2015-01-18 00:00:03.905 018 11326.05 299.10 54212.87 88888.00 2015-01-18 00:00:04.405 018 11325.99 299.13 54212.83 88888.00 2015-01-18 00:00:04.905 018 11326.01 299.16 54212.85 88888.00 2015-01-18 00:00:05.405 018 11326.02 299.13 54212.90 88888.00 2015-01-18 00:00:05.905 018 11325.99 299.14 54212.92 88888.00 2015-01-18 00:00:06.405 018 11325.97 299.18 54212.93 88888.00 2015-01-18 00:00:06.905 018 11326.01 299.17 54212.95 88888.00 2015-01-18 00:00:07.405 018 11325.97 299.14 54212.99 88888.00 2015-01-18 00:00:07.905 018 11325.95 299.14 54213.07 88888.00 2015-01-18 00:00:08.405 018 11325.91 299.17 54213.07 88888.00 2015-01-18 00:00:08.905 018 11325.95 299.18 54213.08 88888.00 2015-01-18 00:00:09.405 018 11325.92 299.19 54213.08 88888.00 2015-01-18 00:00:09.905 018 11325.91 299.21 54213.15 88888.00 2015-01-18 00:00:10.405 018 11325.97 299.18 54213.19 88888.00 2015-01-18 00:00:10.905 018 11325.97 299.23 54213.18 88888.00 2015-01-18 00:00:11.405 018 11325.96 299.27 54213.18 88888.00 2015-01-18 00:00:11.905 018 11325.95 299.23 54213.22 88888.00 2015-01-18 00:00:12.405 018 11325.96 299.22 54213.24 88888.00 2015-01-18 00:00:12.905 018 11325.97 299.23 54213.31 88888.00 2015-01-18 00:00:13.405 018 11325.99 299.23 54213.27 88888.00 2015-01-18 00:00:13.905 018 11325.99 299.26 54213.31 88888.00 2015-01-18 00:00:14.405 018 11325.99 299.25 54213.24 88888.00 2015-01-18 00:00:14.905 018 11325.94 299.30 54213.28 88888.00 2015-01-18 00:00:15.406 018 11325.91 299.29 54213.47 88888.00 2015-01-18 00:00:15.906 018 11325.92 299.33 54213.50 88888.00 2015-01-18 00:00:16.406 018 11326.00 299.31 54213.50 88888.00 2015-01-18 00:00:16.906 018 11325.92 299.25 54213.53 88888.00 2015-01-18 00:00:17.406 018 11325.92 299.25 54213.59 88888.00 2015-01-18 00:00:17.906 018 11325.95 299.24 54213.64 88888.00 2015-01-18 00:00:18.406 018 11325.91 299.25 54213.66 88888.00 2015-01-18 00:00:18.906 018 11325.85 299.25 54213.69 88888.00 2015-01-18 00:00:19.406 018 11325.87 299.23 54213.68 88888.00 2015-01-18 00:00:19.906 018 11325.85 299.27 54213.60 88888.00 2015-01-18 00:00:20.406 018 11325.84 299.30 54213.59 88888.00 2015-01-18 00:00:20.906 018 11325.89 299.29 54213.57 88888.00 2015-01-18 00:00:21.406 018 11325.85 299.29 54213.53 88888.00 2015-01-18 00:00:21.906 018 11325.85 299.33 54213.59 88888.00 2015-01-18 00:00:22.406 018 11325.80 299.35 54213.63 88888.00 2015-01-18 00:00:22.906 018 11325.84 299.39 54213.69 88888.00 2015-01-18 00:00:23.406 018 11325.90 299.42 54213.68 88888.00 2015-01-18 00:00:23.906 018 11325.92 299.42 54213.65 88888.00 2015-01-18 00:00:24.406 018 11325.92 299.44 54213.59 88888.00 2015-01-18 00:00:24.906 018 11325.90 299.43 54213.50 88888.00 2015-01-18 00:00:25.406 018 11325.86 299.40 54213.48 88888.00 2015-01-18 00:00:25.906 018 11325.85 299.42 54213.39 88888.00 2015-01-18 00:00:26.406 018 11325.82 299.40 54213.51 88888.00 2015-01-18 00:00:26.906 018 11325.84 299.41 54213.61 88888.00 2015-01-18 00:00:27.406 018 11325.82 299.42 54213.66 88888.00 2015-01-18 00:00:27.906 018 11325.84 299.43 54213.75 88888.00 2015-01-18 00:00:28.406 018 11325.84 299.41 54213.79 88888.00 2015-01-18 00:00:28.906 018 11325.84 299.46 54213.74 88888.00 2015-01-18 00:00:29.406 018 11325.87 299.49 54213.74 88888.00 2015-01-18 00:00:29.906 018 11325.79 299.49 54213.81 88888.00 2015-01-18 00:00:30.406 018 11325.76 299.53 54213.83 88888.00 2015-01-18 00:00:30.906 018 11325.76 299.50 54213.91 88888.00 2015-01-18 00:00:31.406 018 11325.76 299.50 54213.89 88888.00 2015-01-18 00:00:31.906 018 11325.78 299.55 54213.95 88888.00 2015-01-18 00:00:32.406 018 11325.79 299.56 54213.90 88888.00 2015-01-18 00:00:32.906 018 11325.79 299.53 54213.95 88888.00 2015-01-18 00:00:33.406 018 11325.81 299.57 54213.96 88888.00 2015-01-18 00:00:33.906 018 11325.85 299.57 54214.09 88888.00 2015-01-18 00:00:34.406 018 11325.85 299.60 54214.14 88888.00 2015-01-18 00:00:34.906 018 11325.84 299.61 54214.15 88888.00 2015-01-18 00:00:35.406 018 11325.79 299.57 54214.17 88888.00 2015-01-18 00:00:35.906 018 11325.75 299.55 54214.15 88888.00 2015-01-18 00:00:36.406 018 11325.80 299.56 54214.17 88888.00 2015-01-18 00:00:36.906 018 11325.80 299.65 54214.30 88888.00 2015-01-18 00:00:37.406 018 11325.85 299.65 54214.29 88888.00 2015-01-18 00:00:37.906 018 11325.80 299.66 54214.25 88888.00 2015-01-18 00:00:38.406 018 11325.76 299.68 54214.25 88888.00 2015-01-18 00:00:38.906 018 11325.79 299.73 54214.25 88888.00 2015-01-18 00:00:39.406 018 11325.79 299.76 54214.20 88888.00 2015-01-18 00:00:39.906 018 11325.82 299.73 54214.13 88888.00 2015-01-18 00:00:40.406 018 11325.81 299.73 54214.13 88888.00 2015-01-18 00:00:40.906 018 11325.85 299.69 54214.06 88888.00 2015-01-18 00:00:41.406 018 11325.84 299.73 54214.07 88888.00 2015-01-18 00:00:41.906 018 11325.81 299.81 54214.18 88888.00 2015-01-18 00:00:42.406 018 11325.78 299.81 54214.25 88888.00 2015-01-18 00:00:42.906 018 11325.78 299.81 54214.18 88888.00 2015-01-18 00:00:43.406 018 11325.78 299.78 54214.17 88888.00 2015-01-18 00:00:43.906 018 11325.80 299.74 54214.26 88888.00 2015-01-18 00:00:44.406 018 11325.79 299.78 54214.27 88888.00 2015-01-18 00:00:44.906 018 11325.80 299.84 54214.32 88888.00 2015-01-18 00:00:45.406 018 11325.79 299.82 54214.31 88888.00 2015-01-18 00:00:45.906 018 11325.79 299.78 54214.32 88888.00 2015-01-18 00:00:46.406 018 11325.81 299.85 54214.31 88888.00 2015-01-18 00:00:46.906 018 11325.81 299.93 54214.35 88888.00 2015-01-18 00:00:47.406 018 11325.80 299.90 54214.40 88888.00 2015-01-18 00:00:47.906 018 11325.75 299.86 54214.45 88888.00 2015-01-18 00:00:48.406 018 11325.71 299.82 54214.49 88888.00 2015-01-18 00:00:48.906 018 11325.73 299.86 54214.51 88888.00 2015-01-18 00:00:49.406 018 11325.76 299.85 54214.51 88888.00 2015-01-18 00:00:49.906 018 11325.74 299.85 54214.58 88888.00 2015-01-18 00:00:50.406 018 11325.74 299.89 54214.59 88888.00 2015-01-18 00:00:50.906 018 11325.73 299.89 54214.60 88888.00 2015-01-18 00:00:51.406 018 11325.69 299.93 54214.61 88888.00 2015-01-18 00:00:51.906 018 11325.65 299.94 54214.50 88888.00 2015-01-18 00:00:52.406 018 11325.69 299.97 54214.47 88888.00 2015-01-18 00:00:52.906 018 11325.76 300.01 54214.42 88888.00 2015-01-18 00:00:53.406 018 11325.78 300.02 54214.44 88888.00 2015-01-18 00:00:53.906 018 11325.74 300.05 54214.57 88888.00 2015-01-18 00:00:54.406 018 11325.64 300.05 54214.54 88888.00 2015-01-18 00:00:54.906 018 11325.61 300.03 54214.47 88888.00 2015-01-18 00:00:55.406 018 11325.61 300.01 54214.44 88888.00 2015-01-18 00:00:55.906 018 11325.61 300.01 54214.48 88888.00 2015-01-18 00:00:56.406 018 11325.65 299.98 54214.56 88888.00 2015-01-18 00:00:56.906 018 11325.66 300.01 54214.56 88888.00 2015-01-18 00:00:57.406 018 11325.64 299.99 54214.54 88888.00 2015-01-18 00:00:57.906 018 11325.65 300.07 54214.57 88888.00 2015-01-18 00:00:58.406 018 11325.63 300.14 54214.60 88888.00 2015-01-18 00:00:58.906 018 11325.58 300.10 54214.62 88888.00 2015-01-18 00:00:59.406 018 11325.58 300.20 54214.60 88888.00 2015-01-18 00:00:59.906 018 11325.60 300.14 54214.64 88888.00 2015-01-18 00:01:00.406 018 11325.59 300.09 54214.62 88888.00 2015-01-18 00:01:00.906 018 11325.55 300.08 54214.67 88888.00 2015-01-18 00:01:01.406 018 11325.61 300.06 54214.76 88888.00 2015-01-18 00:01:01.906 018 11325.59 300.11 54214.74 88888.00 2015-01-18 00:01:02.406 018 11325.58 300.16 54214.76 88888.00 2015-01-18 00:01:02.906 018 11325.53 300.14 54214.73 88888.00 2015-01-18 00:01:03.406 018 11325.55 300.11 54214.69 88888.00 2015-01-18 00:01:03.906 018 11325.55 300.14 54214.66 88888.00 2015-01-18 00:01:04.406 018 11325.52 300.18 54214.74 88888.00 2015-01-18 00:01:04.906 018 11325.55 300.22 54214.80 88888.00 2015-01-18 00:01:05.406 018 11325.59 300.19 54214.77 88888.00 2015-01-18 00:01:05.906 018 11325.59 300.20 54214.76 88888.00 2015-01-18 00:01:06.406 018 11325.56 300.17 54214.70 88888.00 2015-01-18 00:01:06.906 018 11325.60 300.23 54214.70 88888.00 2015-01-18 00:01:07.406 018 11325.59 300.22 54214.71 88888.00 2015-01-18 00:01:07.906 018 11325.54 300.26 54214.74 88888.00 2015-01-18 00:01:08.406 018 11325.59 300.22 54214.73 88888.00 2015-01-18 00:01:08.906 018 11325.55 300.23 54214.74 88888.00 2015-01-18 00:01:09.406 018 11325.58 300.27 54214.68 88888.00 2015-01-18 00:01:09.906 018 11325.61 300.33 54214.66 88888.00 2015-01-18 00:01:10.406 018 11325.61 300.33 54214.71 88888.00 2015-01-18 00:01:10.906 018 11325.58 300.31 54215.01 88888.00 2015-01-18 00:01:11.406 018 11325.59 300.35 54214.96 88888.00 2015-01-18 00:01:11.906 018 11325.58 300.32 54214.71 88888.00 2015-01-18 00:01:12.406 018 11325.55 300.34 54214.62 88888.00 2015-01-18 00:01:12.906 018 11325.54 300.39 54214.61 88888.00 2015-01-18 00:01:13.406 018 11325.55 300.35 54214.64 88888.00 2015-01-18 00:01:13.906 018 11325.53 300.32 54214.66 88888.00 2015-01-18 00:01:14.406 018 11325.55 300.34 54214.67 88888.00 2015-01-18 00:01:14.906 018 11325.59 300.35 54214.71 88888.00 2015-01-18 00:01:15.406 018 11325.50 300.36 54214.68 88888.00 2015-01-18 00:01:15.906 018 11325.48 300.41 54214.68 88888.00 2015-01-18 00:01:16.406 018 11325.53 300.39 54214.61 88888.00 2015-01-18 00:01:16.906 018 11325.58 300.37 54214.61 88888.00 2015-01-18 00:01:17.406 018 11325.55 300.39 54214.58 88888.00 2015-01-18 00:01:17.906 018 11325.55 300.40 54214.66 88888.00 2015-01-18 00:01:18.406 018 11325.53 300.39 54214.71 88888.00 2015-01-18 00:01:18.906 018 11325.52 300.39 54214.60 88888.00 2015-01-18 00:01:19.406 018 11325.50 300.37 54214.64 88888.00 2015-01-18 00:01:19.906 018 11325.50 300.37 54214.62 88888.00 2015-01-18 00:01:20.406 018 11325.56 300.41 54214.61 88888.00 2015-01-18 00:01:20.906 018 11325.61 300.39 54214.59 88888.00 2015-01-18 00:01:21.406 018 11325.59 300.37 54214.53 88888.00 2015-01-18 00:01:21.906 018 11325.58 300.39 54214.52 88888.00 2015-01-18 00:01:22.406 018 11325.59 300.41 54214.61 88888.00 2015-01-18 00:01:22.906 018 11325.61 300.50 54214.58 88888.00 2015-01-18 00:01:23.406 018 11325.59 300.45 54214.60 88888.00 2015-01-18 00:01:23.906 018 11325.58 300.44 54214.56 88888.00 2015-01-18 00:01:24.406 018 11325.52 300.47 54214.57 88888.00 2015-01-18 00:01:24.906 018 11325.52 300.48 54214.62 88888.00 2015-01-18 00:01:25.406 018 11325.53 300.47 54214.59 88888.00 2015-01-18 00:01:25.906 018 11325.53 300.50 54214.64 88888.00 2015-01-18 00:01:26.406 018 11325.54 300.49 54214.66 88888.00 2015-01-18 00:01:26.906 018 11325.61 300.49 54214.65 88888.00 2015-01-18 00:01:27.406 018 11325.56 300.50 54214.67 88888.00 2015-01-18 00:01:27.906 018 11325.54 300.53 54214.69 88888.00 2015-01-18 00:01:28.406 018 11325.52 300.53 54214.68 88888.00 2015-01-18 00:01:28.906 018 11325.49 300.54 54214.58 88888.00 2015-01-18 00:01:29.406 018 11325.45 300.54 54214.56 88888.00 2015-01-18 00:01:29.906 018 11325.45 300.56 54214.59 88888.00 2015-01-18 00:01:30.406 018 11325.49 300.58 54214.65 88888.00 2015-01-18 00:01:30.906 018 11325.49 300.53 54214.65 88888.00 2015-01-18 00:01:31.406 018 11325.53 300.51 54214.62 88888.00 2015-01-18 00:01:31.906 018 11325.53 300.57 54214.64 88888.00 2015-01-18 00:01:32.406 018 11325.59 300.61 54214.54 88888.00 2015-01-18 00:01:32.906 018 11325.56 300.58 54214.58 88888.00 2015-01-18 00:01:33.406 018 11325.50 300.59 54214.59 88888.00 2015-01-18 00:01:33.906 018 11325.48 300.59 54214.58 88888.00 2015-01-18 00:01:34.406 018 11325.52 300.56 54214.48 88888.00 2015-01-18 00:01:34.906 018 11325.48 300.57 54214.48 88888.00 2015-01-18 00:01:35.406 018 11325.52 300.53 54214.49 88888.00 2015-01-18 00:01:35.906 018 11325.53 300.53 54214.50 88888.00 2015-01-18 00:01:36.406 018 11325.56 300.57 54214.44 88888.00 2015-01-18 00:01:36.906 018 11325.52 300.57 54214.43 88888.00 2015-01-18 00:01:37.406 018 11325.47 300.53 54214.40 88888.00 2015-01-18 00:01:37.906 018 11325.49 300.58 54214.32 88888.00 2015-01-18 00:01:38.406 018 11325.50 300.58 54214.27 88888.00 2015-01-18 00:01:38.906 018 11325.50 300.60 54214.26 88888.00 2015-01-18 00:01:39.406 018 11325.49 300.64 54214.29 88888.00 2015-01-18 00:01:39.906 018 11325.52 300.61 54214.29 88888.00 2015-01-18 00:01:40.406 018 11325.48 300.61 54214.40 88888.00 2015-01-18 00:01:40.906 018 11325.49 300.60 54214.41 88888.00 2015-01-18 00:01:41.406 018 11325.58 300.64 54214.45 88888.00 2015-01-18 00:01:41.906 018 11325.60 300.64 54214.50 88888.00 2015-01-18 00:01:42.406 018 11325.56 300.66 54214.49 88888.00 2015-01-18 00:01:42.906 018 11325.54 300.69 54214.38 88888.00 2015-01-18 00:01:43.406 018 11325.55 300.66 54214.40 88888.00 2015-01-18 00:01:43.906 018 11325.59 300.67 54214.42 88888.00 2015-01-18 00:01:44.406 018 11325.49 300.66 54214.38 88888.00 2015-01-18 00:01:44.906 018 11325.44 300.68 54214.38 88888.00 2015-01-18 00:01:45.406 018 11325.49 300.66 54214.33 88888.00 2015-01-18 00:01:45.906 018 11325.53 300.68 54214.29 88888.00 2015-01-18 00:01:46.406 018 11325.49 300.68 54214.24 88888.00 2015-01-18 00:01:46.906 018 11325.50 300.67 54214.22 88888.00 2015-01-18 00:01:47.406 018 11325.56 300.68 54214.16 88888.00 2015-01-18 00:01:47.906 018 11325.53 300.71 54214.18 88888.00 2015-01-18 00:01:48.406 018 11325.52 300.69 54214.21 88888.00 2015-01-18 00:01:48.906 018 11325.54 300.65 54214.24 88888.00 2015-01-18 00:01:49.406 018 11325.52 300.68 54214.24 88888.00 2015-01-18 00:01:49.906 018 11325.49 300.68 54214.26 88888.00 2015-01-18 00:01:50.406 018 11325.52 300.64 54214.24 88888.00 2015-01-18 00:01:50.906 018 11325.50 300.64 54214.22 88888.00 2015-01-18 00:01:51.406 018 11325.44 300.67 54214.17 88888.00 2015-01-18 00:01:51.906 018 11325.47 300.62 54214.22 88888.00 2015-01-18 00:01:52.406 018 11325.49 300.71 54214.27 88888.00 2015-01-18 00:01:52.906 018 11325.54 300.68 54214.22 88888.00 2015-01-18 00:01:53.406 018 11325.52 300.70 54214.26 88888.00 2015-01-18 00:01:53.906 018 11325.44 300.73 54214.30 88888.00 2015-01-18 00:01:54.406 018 11325.54 300.70 54214.30 88888.00 2015-01-18 00:01:54.906 018 11325.55 300.73 54214.26 88888.00 2015-01-18 00:01:55.406 018 11325.52 300.73 54214.30 88888.00 2015-01-18 00:01:55.906 018 11325.48 300.73 54214.39 88888.00 2015-01-18 00:01:56.406 018 11325.47 300.70 54214.33 88888.00 2015-01-18 00:01:56.906 018 11325.45 300.70 54214.32 88888.00 2015-01-18 00:01:57.406 018 11325.44 300.67 54214.34 88888.00 2015-01-18 00:01:57.906 018 11325.42 300.74 54214.34 88888.00 2015-01-18 00:01:58.406 018 11325.45 300.71 54214.36 88888.00 2015-01-18 00:01:58.906 018 11325.43 300.77 54214.38 88888.00 2015-01-18 00:01:59.406 018 11325.44 300.79 54214.34 88888.00 2015-01-18 00:01:59.906 018 11325.39 300.75 54214.27 88888.00 2015-01-18 00:02:00.406 018 11325.37 300.74 54214.24 88888.00 2015-01-18 00:02:00.906 018 11325.44 300.78 54214.24 88888.00 2015-01-18 00:02:01.406 018 11325.40 300.75 54214.26 88888.00 2015-01-18 00:02:01.906 018 11325.45 300.73 54214.23 88888.00 2015-01-18 00:02:02.406 018 11325.44 300.74 54214.18 88888.00 2015-01-18 00:02:02.906 018 11325.44 300.76 54214.18 88888.00 2015-01-18 00:02:03.406 018 11325.50 300.76 54214.16 88888.00 2015-01-18 00:02:03.906 018 11325.43 300.71 54214.13 88888.00 2015-01-18 00:02:04.406 018 11325.44 300.71 54214.10 88888.00 2015-01-18 00:02:04.906 018 11325.44 300.75 54214.10 88888.00 2015-01-18 00:02:05.406 018 11325.40 300.75 54214.10 88888.00 2015-01-18 00:02:05.906 018 11325.38 300.81 54214.12 88888.00 2015-01-18 00:02:06.406 018 11325.39 300.84 54214.06 88888.00 2015-01-18 00:02:06.906 018 11325.42 300.82 54214.13 88888.00 2015-01-18 00:02:07.406 018 11325.40 300.82 54214.20 88888.00 2015-01-18 00:02:07.906 018 11325.42 300.77 54214.22 88888.00 2015-01-18 00:02:08.406 018 11325.44 300.81 54214.23 88888.00 2015-01-18 00:02:08.906 018 11325.42 300.79 54214.18 88888.00 2015-01-18 00:02:09.406 018 11325.35 300.82 54214.17 88888.00 2015-01-18 00:02:09.906 018 11325.37 300.81 54214.25 88888.00 2015-01-18 00:02:10.406 018 11325.39 300.82 54214.21 88888.00 2015-01-18 00:02:10.906 018 11325.39 300.82 54214.18 88888.00 2015-01-18 00:02:11.406 018 11325.38 300.83 54214.24 88888.00 2015-01-18 00:02:11.906 018 11325.37 300.84 54214.29 88888.00 2015-01-18 00:02:12.406 018 11325.32 300.81 54214.23 88888.00 2015-01-18 00:02:12.906 018 11325.28 300.77 54214.25 88888.00 2015-01-18 00:02:13.406 018 11325.34 300.81 54214.17 88888.00 2015-01-18 00:02:13.906 018 11325.33 300.85 54214.16 88888.00 2015-01-18 00:02:14.406 018 11325.33 300.86 54214.10 88888.00 2015-01-18 00:02:14.906 018 11325.33 300.88 54214.09 88888.00 2015-01-18 00:02:15.406 018 11325.34 300.88 54214.15 88888.00 2015-01-18 00:02:15.906 018 11325.37 300.86 54214.17 88888.00 2015-01-18 00:02:16.406 018 11325.34 300.92 54214.12 88888.00 2015-01-18 00:02:16.906 018 11325.33 300.95 54214.12 88888.00 2015-01-18 00:02:17.406 018 11325.33 300.91 54214.04 88888.00 2015-01-18 00:02:17.906 018 11325.28 300.85 54214.00 88888.00 2015-01-18 00:02:18.406 018 11325.24 300.85 54213.91 88888.00 2015-01-18 00:02:18.906 018 11325.23 300.86 54213.91 88888.00 2015-01-18 00:02:19.406 018 11325.19 300.83 54213.90 88888.00 2015-01-18 00:02:19.906 018 11325.22 300.83 54213.86 88888.00 2015-01-18 00:02:20.406 018 11325.21 300.83 54213.92 88888.00 2015-01-18 00:02:20.906 018 11325.23 300.84 54213.91 88888.00 2015-01-18 00:02:21.406 018 11325.26 300.85 54213.91 88888.00 2015-01-18 00:02:21.906 018 11325.29 300.81 54213.96 88888.00 2015-01-18 00:02:22.406 018 11325.27 300.84 54213.92 88888.00 2015-01-18 00:02:22.906 018 11325.26 300.91 54213.90 88888.00 2015-01-18 00:02:23.406 018 11325.28 300.95 54213.97 88888.00 2015-01-18 00:02:23.906 018 11325.26 300.99 54213.96 88888.00 2015-01-18 00:02:24.406 018 11325.23 300.96 54213.90 88888.00 2015-01-18 00:02:24.906 018 11325.21 300.86 54213.85 88888.00 2015-01-18 00:02:25.406 018 11325.18 300.84 54213.82 88888.00 2015-01-18 00:02:25.906 018 11325.22 300.86 54213.81 88888.00 2015-01-18 00:02:26.406 018 11325.23 300.90 54213.74 88888.00 2015-01-18 00:02:26.906 018 11325.21 300.92 54213.70 88888.00 2015-01-18 00:02:27.406 018 11325.16 300.88 54213.72 88888.00 2015-01-18 00:02:27.906 018 11325.18 300.87 54213.81 88888.00 2015-01-18 00:02:28.406 018 11325.26 300.88 54213.80 88888.00 2015-01-18 00:02:28.906 018 11325.32 300.88 54213.68 88888.00 2015-01-18 00:02:29.406 018 11325.29 300.84 54213.61 88888.00 2015-01-18 00:02:29.906 018 11325.24 300.85 54213.60 88888.00 2015-01-18 00:02:30.406 018 11325.26 300.84 54213.63 88888.00 2015-01-18 00:02:30.906 018 11325.27 300.84 54213.63 88888.00 2015-01-18 00:02:31.406 018 11325.29 300.84 54213.63 88888.00 2015-01-18 00:02:31.906 018 11325.27 300.82 54213.73 88888.00 2015-01-18 00:02:32.406 018 11325.32 300.86 54213.73 88888.00 2015-01-18 00:02:32.906 018 11325.29 300.90 54213.72 88888.00 2015-01-18 00:02:33.406 018 11325.28 300.90 54213.65 88888.00 2015-01-18 00:02:33.906 018 11325.31 300.86 54213.71 88888.00 2015-01-18 00:02:34.406 018 11325.29 300.86 54213.77 88888.00 2015-01-18 00:02:34.906 018 11325.27 300.88 54213.78 88888.00 2015-01-18 00:02:35.407 018 11325.32 300.87 54213.74 88888.00 2015-01-18 00:02:35.907 018 11325.31 300.86 54213.61 88888.00 2015-01-18 00:02:36.407 018 11325.38 300.83 54213.51 88888.00 2015-01-18 00:02:36.907 018 11325.39 300.83 54213.42 88888.00 2015-01-18 00:02:37.407 018 11325.37 300.82 54213.40 88888.00 2015-01-18 00:02:37.907 018 11325.34 300.81 54213.43 88888.00 2015-01-18 00:02:38.407 018 11325.37 300.78 54213.46 88888.00 2015-01-18 00:02:38.907 018 11325.34 300.78 54213.44 88888.00 2015-01-18 00:02:39.407 018 11325.39 300.82 54213.39 88888.00 2015-01-18 00:02:39.907 018 11325.43 300.82 54213.43 88888.00 2015-01-18 00:02:40.407 018 11325.39 300.81 54213.38 88888.00 2015-01-18 00:02:40.907 018 11325.42 300.83 54213.34 88888.00 2015-01-18 00:02:41.407 018 11325.35 300.84 54213.37 88888.00 2015-01-18 00:02:41.907 018 11325.38 300.79 54213.36 88888.00 2015-01-18 00:02:42.407 018 11325.43 300.81 54213.34 88888.00 2015-01-18 00:02:42.907 018 11325.37 300.82 54213.34 88888.00 2015-01-18 00:02:43.407 018 11325.43 300.75 54213.28 88888.00 2015-01-18 00:02:43.907 018 11325.45 300.74 54213.24 88888.00 2015-01-18 00:02:44.407 018 11325.48 300.79 54213.21 88888.00 2015-01-18 00:02:44.907 018 11325.55 300.78 54213.12 88888.00 2015-01-18 00:02:45.407 018 11325.56 300.73 54213.12 88888.00 2015-01-18 00:02:45.907 018 11325.55 300.74 54213.17 88888.00 2015-01-18 00:02:46.407 018 11325.48 300.79 54213.09 88888.00 2015-01-18 00:02:46.907 018 11325.49 300.77 54213.07 88888.00 2015-01-18 00:02:47.407 018 11325.50 300.71 54213.02 88888.00 2015-01-18 00:02:47.907 018 11325.53 300.74 54212.99 88888.00 2015-01-18 00:02:48.407 018 11325.54 300.78 54213.02 88888.00 2015-01-18 00:02:48.907 018 11325.59 300.77 54213.02 88888.00 2015-01-18 00:02:49.407 018 11325.61 300.70 54213.03 88888.00 2015-01-18 00:02:49.907 018 11325.56 300.73 54213.04 88888.00 2015-01-18 00:02:50.407 018 11325.56 300.76 54213.03 88888.00 2015-01-18 00:02:50.907 018 11325.61 300.73 54213.01 88888.00 2015-01-18 00:02:51.407 018 11325.63 300.68 54213.04 88888.00 2015-01-18 00:02:51.907 018 11325.68 300.62 54213.06 88888.00 2015-01-18 00:02:52.407 018 11325.69 300.71 54213.01 88888.00 2015-01-18 00:02:52.907 018 11325.64 300.67 54213.01 88888.00 2015-01-18 00:02:53.407 018 11325.71 300.66 54212.99 88888.00 2015-01-18 00:02:53.907 018 11325.70 300.67 54212.93 88888.00 2015-01-18 00:02:54.407 018 11325.74 300.65 54212.90 88888.00 2015-01-18 00:02:54.907 018 11325.71 300.64 54212.86 88888.00 2015-01-18 00:02:55.407 018 11325.71 300.62 54212.68 88888.00 2015-01-18 00:02:55.907 018 11325.78 300.59 54212.68 88888.00 2015-01-18 00:02:56.407 018 11325.80 300.59 54212.72 88888.00 2015-01-18 00:02:56.907 018 11325.76 300.59 54212.75 88888.00 2015-01-18 00:02:57.407 018 11325.73 300.57 54212.71 88888.00 2015-01-18 00:02:57.907 018 11325.74 300.53 54212.63 88888.00 2015-01-18 00:02:58.407 018 11325.76 300.50 54212.61 88888.00 2015-01-18 00:02:58.907 018 11325.79 300.51 54212.54 88888.00 2015-01-18 00:02:59.407 018 11325.79 300.52 54212.50 88888.00 2015-01-18 00:02:59.907 018 11325.81 300.56 54212.48 88888.00 2015-01-18 00:03:00.407 018 11325.84 300.53 54212.45 88888.00 2015-01-18 00:03:00.907 018 11325.86 300.52 54212.41 88888.00 2015-01-18 00:03:01.407 018 11325.84 300.50 54212.40 88888.00 2015-01-18 00:03:01.907 018 11325.92 300.43 54212.31 88888.00 2015-01-18 00:03:02.407 018 11325.90 300.45 54212.33 88888.00 2015-01-18 00:03:02.907 018 11325.89 300.44 54212.38 88888.00 2015-01-18 00:03:03.407 018 11325.86 300.42 54212.36 88888.00 2015-01-18 00:03:03.907 018 11325.87 300.48 54212.31 88888.00 2015-01-18 00:03:04.407 018 11325.94 300.47 54212.20 88888.00 2015-01-18 00:03:04.907 018 11325.92 300.40 54212.15 88888.00 2015-01-18 00:03:05.407 018 11325.94 300.43 54212.17 88888.00 2015-01-18 00:03:05.907 018 11325.99 300.47 54212.15 88888.00 2015-01-18 00:03:06.407 018 11326.00 300.43 54212.16 88888.00 2015-01-18 00:03:06.907 018 11326.00 300.41 54212.15 88888.00 2015-01-18 00:03:07.407 018 11326.02 300.42 54212.11 88888.00 2015-01-18 00:03:07.907 018 11326.05 300.41 54212.12 88888.00 2015-01-18 00:03:08.407 018 11326.11 300.43 54212.13 88888.00 2015-01-18 00:03:08.907 018 11326.08 300.35 54212.08 88888.00 2015-01-18 00:03:09.407 018 11326.07 300.32 54212.06 88888.00 2015-01-18 00:03:09.907 018 11326.01 300.32 54211.97 88888.00 2015-01-18 00:03:10.407 018 11326.06 300.32 54211.96 88888.00 2015-01-18 00:03:10.907 018 11326.10 300.32 54211.89 88888.00 2015-01-18 00:03:11.407 018 11326.10 300.29 54211.84 88888.00 2015-01-18 00:03:11.907 018 11326.08 300.23 54211.77 88888.00 2015-01-18 00:03:12.407 018 11326.06 300.27 54211.72 88888.00 2015-01-18 00:03:12.907 018 11326.12 300.26 54211.66 88888.00 2015-01-18 00:03:13.407 018 11326.16 300.25 54211.68 88888.00 2015-01-18 00:03:13.907 018 11326.17 300.27 54211.63 88888.00 2015-01-18 00:03:14.407 018 11326.18 300.23 54211.77 88888.00 2015-01-18 00:03:14.907 018 11326.11 300.17 54211.78 88888.00 2015-01-18 00:03:15.407 018 11326.18 300.16 54211.75 88888.00 2015-01-18 00:03:15.907 018 11326.20 300.18 54211.77 88888.00 2015-01-18 00:03:16.407 018 11326.18 300.23 54211.76 88888.00 2015-01-18 00:03:16.907 018 11326.23 300.19 54211.73 88888.00 2015-01-18 00:03:17.407 018 11326.24 300.14 54211.72 88888.00 2015-01-18 00:03:17.907 018 11326.24 300.12 54211.73 88888.00 2015-01-18 00:03:18.407 018 11326.29 300.11 54211.64 88888.00 2015-01-18 00:03:18.907 018 11326.29 300.16 54211.66 88888.00 2015-01-18 00:03:19.407 018 11326.26 300.22 54211.60 88888.00 2015-01-18 00:03:19.907 018 11326.23 300.16 54211.54 88888.00 2015-01-18 00:03:20.407 018 11326.20 300.15 54211.50 88888.00 2015-01-18 00:03:20.907 018 11326.18 300.12 54211.43 88888.00 2015-01-18 00:03:21.407 018 11326.17 300.01 54211.47 88888.00 2015-01-18 00:03:21.907 018 11326.24 300.05 54211.50 88888.00 2015-01-18 00:03:22.407 018 11326.26 299.98 54211.44 88888.00 2015-01-18 00:03:22.907 018 11326.26 300.02 54211.43 88888.00 2015-01-18 00:03:23.407 018 11326.32 300.02 54211.42 88888.00 2015-01-18 00:03:23.907 018 11326.39 300.00 54211.35 88888.00 2015-01-18 00:03:24.407 018 11326.36 299.99 54211.33 88888.00 2015-01-18 00:03:24.907 018 11326.31 299.92 54211.33 88888.00 2015-01-18 00:03:25.407 018 11326.38 299.97 54211.31 88888.00 2015-01-18 00:03:25.907 018 11326.41 299.92 54211.29 88888.00 2015-01-18 00:03:26.407 018 11326.38 299.93 54211.27 88888.00 2015-01-18 00:03:26.907 018 11326.43 299.97 54211.33 88888.00 2015-01-18 00:03:27.407 018 11326.39 299.92 54211.38 88888.00 2015-01-18 00:03:27.907 018 11326.32 299.89 54211.35 88888.00 2015-01-18 00:03:28.407 018 11326.34 299.90 54211.24 88888.00 2015-01-18 00:03:28.907 018 11326.42 299.91 54211.24 88888.00 2015-01-18 00:03:29.407 018 11326.41 299.91 54211.14 88888.00 2015-01-18 00:03:29.907 018 11326.46 299.86 54211.03 88888.00 2015-01-18 00:03:30.407 018 11326.42 299.84 54211.09 88888.00 2015-01-18 00:03:30.907 018 11326.44 299.80 54211.11 88888.00 2015-01-18 00:03:31.407 018 11326.48 299.86 54211.09 88888.00 2015-01-18 00:03:31.907 018 11326.52 299.88 54210.99 88888.00 2015-01-18 00:03:32.407 018 11326.49 299.84 54210.97 88888.00 2015-01-18 00:03:32.907 018 11326.46 299.82 54211.01 88888.00 2015-01-18 00:03:33.407 018 11326.52 299.83 54211.02 88888.00 2015-01-18 00:03:33.907 018 11326.55 299.84 54211.02 88888.00 2015-01-18 00:03:34.407 018 11326.57 299.77 54211.06 88888.00 2015-01-18 00:03:34.907 018 11326.55 299.74 54211.02 88888.00 2015-01-18 00:03:35.407 018 11326.58 299.75 54210.97 88888.00 2015-01-18 00:03:35.907 018 11326.57 299.76 54210.94 88888.00 2015-01-18 00:03:36.407 018 11326.62 299.67 54210.97 88888.00 2015-01-18 00:03:36.907 018 11326.62 299.67 54211.06 88888.00 2015-01-18 00:03:37.407 018 11326.58 299.64 54211.00 88888.00 2015-01-18 00:03:37.907 018 11326.63 299.66 54210.97 88888.00 2015-01-18 00:03:38.407 018 11326.68 299.67 54210.99 88888.00 2015-01-18 00:03:38.907 018 11326.62 299.68 54210.96 88888.00 2015-01-18 00:03:39.407 018 11326.67 299.66 54210.83 88888.00 2015-01-18 00:03:39.907 018 11326.68 299.67 54210.78 88888.00 2015-01-18 00:03:40.407 018 11326.74 299.65 54210.80 88888.00 2015-01-18 00:03:40.907 018 11326.69 299.67 54210.79 88888.00 2015-01-18 00:03:41.407 018 11326.71 299.60 54210.76 88888.00 2015-01-18 00:03:41.907 018 11326.70 299.57 54210.68 88888.00 2015-01-18 00:03:42.407 018 11326.71 299.57 54210.66 88888.00 2015-01-18 00:03:42.907 018 11326.76 299.52 54210.68 88888.00 2015-01-18 00:03:43.407 018 11326.74 299.56 54210.65 88888.00 2015-01-18 00:03:43.907 018 11326.75 299.55 54210.63 88888.00 2015-01-18 00:03:44.407 018 11326.68 299.49 54210.54 88888.00 2015-01-18 00:03:44.907 018 11326.74 299.46 54210.58 88888.00 2015-01-18 00:03:45.407 018 11326.76 299.47 54210.56 88888.00 2015-01-18 00:03:45.907 018 11326.73 299.44 54210.54 88888.00 2015-01-18 00:03:46.407 018 11326.78 299.43 54210.48 88888.00 2015-01-18 00:03:46.907 018 11326.80 299.44 54210.55 88888.00 2015-01-18 00:03:47.407 018 11326.84 299.47 54210.55 88888.00 2015-01-18 00:03:47.907 018 11326.91 299.49 54210.48 88888.00 2015-01-18 00:03:48.407 018 11326.88 299.50 54210.44 88888.00 2015-01-18 00:03:48.907 018 11326.90 299.46 54210.36 88888.00 2015-01-18 00:03:49.407 018 11326.91 299.41 54210.33 88888.00 2015-01-18 00:03:49.907 018 11326.93 299.34 54210.35 88888.00 2015-01-18 00:03:50.407 018 11326.88 299.38 54210.38 88888.00 2015-01-18 00:03:50.907 018 11326.94 299.38 54210.29 88888.00 2015-01-18 00:03:51.407 018 11326.93 299.40 54210.27 88888.00 2015-01-18 00:03:51.907 018 11326.93 299.35 54210.31 88888.00 2015-01-18 00:03:52.407 018 11326.96 299.30 54210.28 88888.00 2015-01-18 00:03:52.907 018 11326.97 299.32 54210.28 88888.00 2015-01-18 00:03:53.407 018 11327.02 299.30 54210.24 88888.00 2015-01-18 00:03:53.907 018 11327.07 299.29 54210.23 88888.00 2015-01-18 00:03:54.407 018 11327.05 299.29 54210.21 88888.00 2015-01-18 00:03:54.907 018 11327.01 299.27 54210.22 88888.00 2015-01-18 00:03:55.407 018 11327.02 299.26 54210.18 88888.00 2015-01-18 00:03:55.907 018 11327.07 299.25 54210.13 88888.00 2015-01-18 00:03:56.407 018 11327.07 299.23 54210.17 88888.00 2015-01-18 00:03:56.907 018 11327.06 299.23 54210.13 88888.00 2015-01-18 00:03:57.407 018 11327.00 299.18 54210.08 88888.00 2015-01-18 00:03:57.907 018 11327.05 299.16 54210.13 88888.00 2015-01-18 00:03:58.407 018 11327.06 299.15 54210.12 88888.00 2015-01-18 00:03:58.907 018 11327.11 299.13 54210.15 88888.00 2015-01-18 00:03:59.407 018 11327.14 299.14 54210.20 88888.00 2015-01-18 00:03:59.907 018 11327.17 299.10 54210.15 88888.00 2015-01-18 00:04:00.407 018 11327.21 299.06 54210.15 88888.00 2015-01-18 00:04:00.907 018 11327.31 299.04 54210.11 88888.00 2015-01-18 00:04:01.407 018 11327.30 299.08 54210.13 88888.00 2015-01-18 00:04:01.907 018 11327.25 299.05 54210.15 88888.00 2015-01-18 00:04:02.407 018 11327.22 299.02 54210.12 88888.00 2015-01-18 00:04:02.907 018 11327.23 298.99 54210.14 88888.00 2015-01-18 00:04:03.407 018 11327.27 299.00 54210.11 88888.00 2015-01-18 00:04:03.907 018 11327.27 299.05 54210.05 88888.00 2015-01-18 00:04:04.407 018 11327.18 298.98 54210.01 88888.00 2015-01-18 00:04:04.907 018 11327.23 298.98 54210.06 88888.00 2015-01-18 00:04:05.407 018 11327.26 299.01 54210.11 88888.00 2015-01-18 00:04:05.907 018 11327.27 298.99 54210.02 88888.00 2015-01-18 00:04:06.407 018 11327.38 298.95 54210.01 88888.00 2015-01-18 00:04:06.907 018 11327.37 298.87 54209.89 88888.00 2015-01-18 00:04:07.407 018 11327.36 298.88 54209.80 88888.00 2015-01-18 00:04:07.907 018 11327.38 298.83 54209.80 88888.00 2015-01-18 00:04:08.407 018 11327.42 298.84 54209.93 88888.00 2015-01-18 00:04:08.907 018 11327.39 298.87 54210.04 88888.00 2015-01-18 00:04:09.407 018 11327.41 298.87 54210.06 88888.00 2015-01-18 00:04:09.907 018 11327.41 298.83 54210.14 88888.00 2015-01-18 00:04:10.407 018 11327.41 298.83 54210.18 88888.00 2015-01-18 00:04:10.907 018 11327.42 298.84 54210.17 88888.00 2015-01-18 00:04:11.407 018 11327.46 298.85 54210.15 88888.00 2015-01-18 00:04:11.907 018 11327.43 298.87 54210.17 88888.00 2015-01-18 00:04:12.407 018 11327.52 298.80 54210.10 88888.00 2015-01-18 00:04:12.907 018 11327.52 298.70 54210.10 88888.00 2015-01-18 00:04:13.407 018 11327.49 298.67 54210.06 88888.00 2015-01-18 00:04:13.907 018 11327.48 298.64 54210.06 88888.00 2015-01-18 00:04:14.407 018 11327.51 298.73 54210.05 88888.00 2015-01-18 00:04:14.907 018 11327.57 298.76 54210.08 88888.00 2015-01-18 00:04:15.407 018 11327.59 298.74 54210.08 88888.00 2015-01-18 00:04:15.907 018 11327.57 298.73 54210.01 88888.00 2015-01-18 00:04:16.407 018 11327.53 298.68 54209.85 88888.00 2015-01-18 00:04:16.907 018 11327.56 298.66 54209.85 88888.00 2015-01-18 00:04:17.407 018 11327.64 298.64 54209.87 88888.00 2015-01-18 00:04:17.907 018 11327.61 298.62 54209.85 88888.00 2015-01-18 00:04:18.407 018 11327.59 298.66 54209.84 88888.00 2015-01-18 00:04:18.907 018 11327.65 298.67 54209.83 88888.00 2015-01-18 00:04:19.407 018 11327.65 298.64 54209.83 88888.00 2015-01-18 00:04:19.907 018 11327.67 298.64 54209.76 88888.00 2015-01-18 00:04:20.407 018 11327.67 298.64 54209.74 88888.00 2015-01-18 00:04:20.907 018 11327.67 298.63 54209.67 88888.00 2015-01-18 00:04:21.407 018 11327.67 298.58 54209.65 88888.00 2015-01-18 00:04:21.907 018 11327.65 298.57 54209.67 88888.00 2015-01-18 00:04:22.407 018 11327.64 298.58 54209.71 88888.00 2015-01-18 00:04:22.907 018 11327.67 298.63 54209.70 88888.00 2015-01-18 00:04:23.407 018 11327.67 298.59 54209.76 88888.00 2015-01-18 00:04:23.907 018 11327.72 298.56 54209.84 88888.00 2015-01-18 00:04:24.407 018 11327.69 298.57 54209.92 88888.00 2015-01-18 00:04:24.907 018 11327.69 298.56 54209.88 88888.00 2015-01-18 00:04:25.407 018 11327.75 298.56 54209.85 88888.00 2015-01-18 00:04:25.907 018 11327.86 298.57 54209.91 88888.00 2015-01-18 00:04:26.407 018 11327.80 298.47 54209.97 88888.00 2015-01-18 00:04:26.907 018 11327.75 298.46 54209.95 88888.00 2015-01-18 00:04:27.407 018 11327.80 298.47 54209.95 88888.00 2015-01-18 00:04:27.907 018 11327.79 298.47 54209.99 88888.00 2015-01-18 00:04:28.407 018 11327.79 298.47 54210.00 88888.00 2015-01-18 00:04:28.907 018 11327.80 298.47 54209.97 88888.00 2015-01-18 00:04:29.407 018 11327.83 298.46 54209.96 88888.00 2015-01-18 00:04:29.907 018 11327.82 298.45 54209.94 88888.00 2015-01-18 00:04:30.407 018 11327.90 298.48 54210.00 88888.00 2015-01-18 00:04:30.907 018 11327.91 298.51 54209.96 88888.00 2015-01-18 00:04:31.407 018 11327.89 298.49 54209.89 88888.00 2015-01-18 00:04:31.907 018 11327.88 298.49 54209.80 88888.00 2015-01-18 00:04:32.407 018 11327.86 298.51 54209.67 88888.00 2015-01-18 00:04:32.907 018 11327.93 298.46 54209.50 88888.00 2015-01-18 00:04:33.407 018 11327.93 298.39 54209.45 88888.00 2015-01-18 00:04:33.907 018 11327.93 298.33 54209.51 88888.00 2015-01-18 00:04:34.407 018 11327.93 298.37 54209.68 88888.00 2015-01-18 00:04:34.907 018 11327.91 298.39 54209.77 88888.00 2015-01-18 00:04:35.407 018 11327.90 298.45 54209.93 88888.00 2015-01-18 00:04:35.907 018 11327.91 298.38 54209.91 88888.00 2015-01-18 00:04:36.407 018 11327.94 298.39 54209.95 88888.00 2015-01-18 00:04:36.907 018 11327.94 298.41 54209.92 88888.00 2015-01-18 00:04:37.407 018 11327.89 298.45 54209.86 88888.00 2015-01-18 00:04:37.907 018 11327.95 298.42 54209.86 88888.00 2015-01-18 00:04:38.407 018 11327.98 298.36 54209.87 88888.00 2015-01-18 00:04:38.907 018 11328.05 298.34 54209.79 88888.00 2015-01-18 00:04:39.407 018 11328.05 298.38 54210.02 88888.00 2015-01-18 00:04:39.907 018 11328.04 298.39 54210.08 88888.00 2015-01-18 00:04:40.407 018 11327.94 298.41 54209.83 88888.00 2015-01-18 00:04:40.907 018 11327.93 298.38 54209.76 88888.00 2015-01-18 00:04:41.407 018 11327.99 298.32 54209.85 88888.00 2015-01-18 00:04:41.907 018 11327.98 298.28 54209.82 88888.00 2015-01-18 00:04:42.407 018 11327.96 298.26 54209.75 88888.00 2015-01-18 00:04:42.907 018 11327.93 298.36 54209.74 88888.00 2015-01-18 00:04:43.407 018 11327.95 298.37 54209.69 88888.00 2015-01-18 00:04:43.907 018 11328.00 298.34 54209.70 88888.00 2015-01-18 00:04:44.407 018 11327.96 298.32 54209.71 88888.00 2015-01-18 00:04:44.907 018 11327.96 298.28 54209.66 88888.00 2015-01-18 00:04:45.408 018 11327.98 298.30 54209.75 88888.00 2015-01-18 00:04:45.908 018 11328.05 298.29 54209.79 88888.00 2015-01-18 00:04:46.408 018 11328.06 298.30 54209.77 88888.00 2015-01-18 00:04:46.908 018 11328.09 298.30 54209.76 88888.00 2015-01-18 00:04:47.408 018 11328.05 298.31 54209.75 88888.00 2015-01-18 00:04:47.908 018 11328.06 298.25 54209.82 88888.00 2015-01-18 00:04:48.408 018 11328.06 298.24 54209.83 88888.00 2015-01-18 00:04:48.908 018 11328.09 298.22 54209.95 88888.00 2015-01-18 00:04:49.408 018 11328.06 298.17 54209.88 88888.00 2015-01-18 00:04:49.908 018 11328.11 298.22 54209.94 88888.00 2015-01-18 00:04:50.408 018 11328.10 298.24 54209.95 88888.00 2015-01-18 00:04:50.908 018 11328.09 298.30 54209.89 88888.00 2015-01-18 00:04:51.408 018 11328.10 298.30 54209.87 88888.00 2015-01-18 00:04:51.908 018 11328.11 298.28 54209.86 88888.00 2015-01-18 00:04:52.408 018 11328.09 298.32 54209.88 88888.00 2015-01-18 00:04:52.908 018 11328.07 298.30 54209.88 88888.00 2015-01-18 00:04:53.408 018 11328.05 298.33 54209.96 88888.00 2015-01-18 00:04:53.908 018 11328.06 298.30 54209.95 88888.00 2015-01-18 00:04:54.408 018 11328.06 298.26 54209.97 88888.00 2015-01-18 00:04:54.908 018 11328.06 298.30 54210.06 88888.00 2015-01-18 00:04:55.408 018 11328.01 298.30 54210.04 88888.00 2015-01-18 00:04:55.908 018 11328.01 298.29 54210.04 88888.00 2015-01-18 00:04:56.408 018 11328.04 298.24 54210.05 88888.00 2015-01-18 00:04:56.908 018 11328.10 298.23 54210.10 88888.00 2015-01-18 00:04:57.408 018 11328.15 298.31 54210.02 88888.00 2015-01-18 00:04:57.908 018 11328.11 298.32 54210.04 88888.00 2015-01-18 00:04:58.408 018 11328.06 298.29 54210.12 88888.00 2015-01-18 00:04:58.908 018 11327.99 298.22 54210.15 88888.00 2015-01-18 00:04:59.408 018 11327.99 298.19 54210.26 88888.00 2015-01-18 00:04:59.908 018 11328.09 298.19 54210.24 88888.00 2015-01-18 00:05:00.408 018 11328.10 298.19 54210.20 88888.00 2015-01-18 00:05:00.908 018 11328.07 298.19 54210.15 88888.00 2015-01-18 00:05:01.408 018 11328.12 298.20 54210.13 88888.00 2015-01-18 00:05:01.908 018 11328.10 298.23 54210.15 88888.00 2015-01-18 00:05:02.408 018 11328.07 298.16 54210.20 88888.00 2015-01-18 00:05:02.908 018 11328.15 298.12 54210.18 88888.00 2015-01-18 00:05:03.408 018 11328.14 298.15 54210.20 88888.00 2015-01-18 00:05:03.908 018 11328.14 298.16 54210.24 88888.00 2015-01-18 00:05:04.408 018 11328.15 298.16 54210.26 88888.00 2015-01-18 00:05:04.908 018 11328.07 298.21 54210.27 88888.00 2015-01-18 00:05:05.408 018 11328.03 298.14 54210.24 88888.00 2015-01-18 00:05:05.908 018 11328.06 298.15 54210.24 88888.00 2015-01-18 00:05:06.408 018 11328.12 298.17 54210.27 88888.00 2015-01-18 00:05:06.908 018 11328.15 298.17 54210.29 88888.00 2015-01-18 00:05:07.408 018 11328.15 298.14 54210.30 88888.00 2015-01-18 00:05:07.908 018 11328.15 298.13 54210.30 88888.00 2015-01-18 00:05:08.408 018 11328.15 298.15 54210.36 88888.00 2015-01-18 00:05:08.908 018 11328.19 298.17 54210.39 88888.00 2015-01-18 00:05:09.408 018 11328.21 298.15 54210.46 88888.00 2015-01-18 00:05:09.908 018 11328.17 298.13 54210.45 88888.00 2015-01-18 00:05:10.408 018 11328.17 298.15 54210.40 88888.00 2015-01-18 00:05:10.908 018 11328.16 298.17 54210.49 88888.00 2015-01-18 00:05:11.408 018 11328.16 298.19 54210.49 88888.00 2015-01-18 00:05:11.908 018 11328.14 298.17 54210.52 88888.00 2015-01-18 00:05:12.408 018 11328.12 298.17 54210.54 88888.00 2015-01-18 00:05:12.908 018 11328.15 298.17 54210.59 88888.00 2015-01-18 00:05:13.408 018 11328.14 298.13 54210.68 88888.00 2015-01-18 00:05:13.908 018 11328.16 298.08 54210.71 88888.00 2015-01-18 00:05:14.408 018 11328.17 298.06 54210.59 88888.00 2015-01-18 00:05:14.908 018 11328.20 298.09 54210.54 88888.00 2015-01-18 00:05:15.408 018 11328.24 298.13 54210.56 88888.00 2015-01-18 00:05:15.908 018 11328.25 298.12 54210.68 88888.00 2015-01-18 00:05:16.408 018 11328.20 298.06 54210.63 88888.00 2015-01-18 00:05:16.908 018 11328.20 298.04 54210.63 88888.00 2015-01-18 00:05:17.408 018 11328.21 298.13 54210.70 88888.00 2015-01-18 00:05:17.908 018 11328.26 298.15 54210.74 88888.00 2015-01-18 00:05:18.408 018 11328.27 298.13 54210.73 88888.00 2015-01-18 00:05:18.908 018 11328.29 298.12 54210.71 88888.00 2015-01-18 00:05:19.408 018 11328.27 298.13 54210.70 88888.00 2015-01-18 00:05:19.908 018 11328.26 298.09 54210.59 88888.00 2015-01-18 00:05:20.408 018 11328.31 298.05 54210.63 88888.00 2015-01-18 00:05:20.908 018 11328.30 298.05 54210.68 88888.00 2015-01-18 00:05:21.408 018 11328.25 298.03 54210.72 88888.00 2015-01-18 00:05:21.908 018 11328.30 298.03 54210.79 88888.00 2015-01-18 00:05:22.408 018 11328.31 298.03 54210.83 88888.00 2015-01-18 00:05:22.908 018 11328.30 298.04 54210.85 88888.00 2015-01-18 00:05:23.408 018 11328.26 298.06 54210.87 88888.00 2015-01-18 00:05:23.908 018 11328.26 298.03 54210.87 88888.00 2015-01-18 00:05:24.408 018 11328.21 298.01 54210.91 88888.00 2015-01-18 00:05:24.908 018 11328.25 298.05 54210.92 88888.00 2015-01-18 00:05:25.408 018 11328.20 298.05 54211.00 88888.00 2015-01-18 00:05:25.908 018 11328.25 298.05 54211.06 88888.00 2015-01-18 00:05:26.408 018 11328.26 298.04 54211.10 88888.00 2015-01-18 00:05:26.908 018 11328.26 298.04 54211.14 88888.00 2015-01-18 00:05:27.408 018 11328.24 298.03 54211.06 88888.00 2015-01-18 00:05:27.908 018 11328.26 297.99 54211.06 88888.00 2015-01-18 00:05:28.408 018 11328.22 297.91 54211.07 88888.00 2015-01-18 00:05:28.908 018 11328.16 297.89 54211.15 88888.00 2015-01-18 00:05:29.408 018 11328.15 297.92 54211.11 88888.00 2015-01-18 00:05:29.908 018 11328.15 297.97 54211.05 88888.00 2015-01-18 00:05:30.408 018 11328.15 297.89 54211.03 88888.00 2015-01-18 00:05:30.908 018 11328.15 297.86 54210.96 88888.00 2015-01-18 00:05:31.408 018 11328.15 297.87 54210.98 88888.00 2015-01-18 00:05:31.908 018 11328.15 297.94 54211.01 88888.00 2015-01-18 00:05:32.408 018 11328.15 297.97 54211.00 88888.00 2015-01-18 00:05:32.908 018 11328.14 297.95 54211.01 88888.00 2015-01-18 00:05:33.408 018 11328.16 297.89 54211.02 88888.00 2015-01-18 00:05:33.908 018 11328.03 297.92 54211.09 88888.00 2015-01-18 00:05:34.408 018 11328.01 297.91 54211.15 88888.00 2015-01-18 00:05:34.908 018 11328.01 297.95 54211.16 88888.00 2015-01-18 00:05:35.408 018 11327.98 297.96 54211.19 88888.00 2015-01-18 00:05:35.908 018 11327.91 297.94 54211.18 88888.00 2015-01-18 00:05:36.408 018 11327.86 297.92 54211.15 88888.00 2015-01-18 00:05:36.908 018 11327.90 297.92 54211.16 88888.00 2015-01-18 00:05:37.408 018 11327.89 297.91 54211.22 88888.00 2015-01-18 00:05:37.908 018 11327.88 297.97 54211.26 88888.00 2015-01-18 00:05:38.408 018 11327.83 298.07 54211.34 88888.00 2015-01-18 00:05:38.908 018 11327.77 298.17 54211.43 88888.00 2015-01-18 00:05:39.408 018 11327.74 298.16 54211.43 88888.00 2015-01-18 00:05:39.908 018 11327.75 298.16 54211.51 88888.00 2015-01-18 00:05:40.408 018 11327.75 298.21 54211.43 88888.00 2015-01-18 00:05:40.908 018 11327.77 298.21 54211.46 88888.00 2015-01-18 00:05:41.408 018 11327.74 298.23 54211.49 88888.00 2015-01-18 00:05:41.908 018 11327.75 298.31 54211.51 88888.00 2015-01-18 00:05:42.408 018 11327.75 298.34 54211.51 88888.00 2015-01-18 00:05:42.908 018 11327.70 298.39 54211.41 88888.00 2015-01-18 00:05:43.408 018 11327.73 298.41 54211.53 88888.00 2015-01-18 00:05:43.908 018 11327.74 298.48 54211.62 88888.00 2015-01-18 00:05:44.408 018 11327.75 298.48 54211.68 88888.00 2015-01-18 00:05:44.908 018 11327.77 298.53 54211.60 88888.00 2015-01-18 00:05:45.408 018 11327.80 298.47 54211.54 88888.00 2015-01-18 00:05:45.908 018 11327.86 298.48 54211.52 88888.00 2015-01-18 00:05:46.408 018 11327.86 298.53 54211.53 88888.00 2015-01-18 00:05:46.908 018 11327.85 298.50 54211.55 88888.00 2015-01-18 00:05:47.408 018 11327.89 298.54 54211.58 88888.00 2015-01-18 00:05:47.908 018 11327.91 298.51 54211.54 88888.00 2015-01-18 00:05:48.408 018 11327.96 298.49 54211.59 88888.00 2015-01-18 00:05:48.908 018 11327.98 298.49 54211.61 88888.00 2015-01-18 00:05:49.408 018 11328.00 298.48 54211.63 88888.00 2015-01-18 00:05:49.908 018 11328.07 298.46 54211.66 88888.00 2015-01-18 00:05:50.408 018 11328.04 298.46 54211.72 88888.00 2015-01-18 00:05:50.908 018 11328.01 298.53 54211.81 88888.00 2015-01-18 00:05:51.408 018 11328.09 298.53 54211.84 88888.00 2015-01-18 00:05:51.908 018 11328.06 298.45 54211.71 88888.00 2015-01-18 00:05:52.408 018 11328.05 298.39 54211.69 88888.00 2015-01-18 00:05:52.908 018 11327.98 298.42 54211.77 88888.00 2015-01-18 00:05:53.408 018 11327.99 298.42 54211.93 88888.00 2015-01-18 00:05:53.908 018 11328.00 298.45 54212.03 88888.00 2015-01-18 00:05:54.408 018 11328.00 298.49 54212.05 88888.00 2015-01-18 00:05:54.908 018 11328.06 298.48 54212.06 88888.00 2015-01-18 00:05:55.408 018 11328.09 298.42 54212.03 88888.00 2015-01-18 00:05:55.908 018 11328.01 298.41 54212.03 88888.00 2015-01-18 00:05:56.408 018 11328.01 298.41 54211.97 88888.00 2015-01-18 00:05:56.908 018 11328.04 298.42 54211.98 88888.00 2015-01-18 00:05:57.408 018 11328.07 298.41 54211.98 88888.00 2015-01-18 00:05:57.908 018 11328.06 298.39 54211.97 88888.00 2015-01-18 00:05:58.408 018 11328.09 298.39 54211.98 88888.00 2015-01-18 00:05:58.908 018 11328.03 298.48 54212.07 88888.00 2015-01-18 00:05:59.408 018 11327.99 298.42 54212.12 88888.00 2015-01-18 00:05:59.908 018 11328.05 298.41 54212.04 88888.00 2015-01-18 00:06:00.408 018 11328.06 298.38 54212.12 88888.00 2015-01-18 00:06:00.908 018 11328.05 298.33 54212.10 88888.00 2015-01-18 00:06:01.408 018 11328.03 298.40 54212.17 88888.00 2015-01-18 00:06:01.908 018 11328.01 298.38 54212.16 88888.00 2015-01-18 00:06:02.408 018 11328.00 298.38 54212.14 88888.00 2015-01-18 00:06:02.908 018 11328.00 298.39 54212.11 88888.00 2015-01-18 00:06:03.408 018 11327.98 298.41 54212.05 88888.00 2015-01-18 00:06:03.908 018 11328.00 298.46 54212.08 88888.00 2015-01-18 00:06:04.408 018 11327.99 298.49 54212.04 88888.00 2015-01-18 00:06:04.908 018 11328.01 298.45 54212.07 88888.00 2015-01-18 00:06:05.408 018 11328.00 298.40 54212.14 88888.00 2015-01-18 00:06:05.908 018 11327.98 298.39 54212.15 88888.00 2015-01-18 00:06:06.408 018 11327.98 298.42 54212.23 88888.00 2015-01-18 00:06:06.908 018 11328.06 298.43 54212.22 88888.00 2015-01-18 00:06:07.408 018 11328.06 298.48 54212.20 88888.00 2015-01-18 00:06:07.908 018 11327.99 298.46 54212.22 88888.00 2015-01-18 00:06:08.408 018 11327.93 298.47 54212.23 88888.00 2015-01-18 00:06:08.908 018 11327.89 298.42 54212.32 88888.00 2015-01-18 00:06:09.408 018 11327.96 298.45 54212.38 88888.00 2015-01-18 00:06:09.908 018 11328.03 298.42 54212.37 88888.00 2015-01-18 00:06:10.408 018 11327.99 298.46 54212.42 88888.00 2015-01-18 00:06:10.908 018 11327.95 298.51 54212.45 88888.00 2015-01-18 00:06:11.408 018 11327.94 298.56 54212.41 88888.00 2015-01-18 00:06:11.908 018 11327.91 298.54 54212.43 88888.00 2015-01-18 00:06:12.408 018 11327.86 298.47 54212.48 88888.00 2015-01-18 00:06:12.908 018 11327.88 298.48 54212.46 88888.00 2015-01-18 00:06:13.408 018 11327.90 298.49 54212.58 88888.00 2015-01-18 00:06:13.908 018 11327.94 298.48 54212.58 88888.00 2015-01-18 00:06:14.408 018 11327.91 298.55 54212.51 88888.00 2015-01-18 00:06:14.908 018 11327.94 298.48 54212.52 88888.00 2015-01-18 00:06:15.408 018 11327.95 298.48 54212.43 88888.00 2015-01-18 00:06:15.908 018 11327.88 298.49 54212.41 88888.00 2015-01-18 00:06:16.408 018 11327.85 298.54 54212.45 88888.00 2015-01-18 00:06:16.908 018 11327.86 298.58 54212.48 88888.00 2015-01-18 00:06:17.408 018 11327.90 298.62 54212.40 88888.00 2015-01-18 00:06:17.908 018 11327.91 298.64 54212.42 88888.00 2015-01-18 00:06:18.408 018 11327.89 298.59 54212.43 88888.00 2015-01-18 00:06:18.908 018 11327.86 298.60 54212.52 88888.00 2015-01-18 00:06:19.408 018 11327.91 298.64 54212.59 88888.00 2015-01-18 00:06:19.908 018 11327.90 298.60 54212.58 88888.00 2015-01-18 00:06:20.408 018 11327.83 298.65 54212.58 88888.00 2015-01-18 00:06:20.908 018 11327.77 298.63 54212.66 88888.00 2015-01-18 00:06:21.408 018 11327.82 298.63 54212.54 88888.00 2015-01-18 00:06:21.908 018 11327.80 298.68 54212.55 88888.00 2015-01-18 00:06:22.408 018 11327.80 298.70 54212.58 88888.00 2015-01-18 00:06:22.908 018 11327.73 298.68 54212.63 88888.00 2015-01-18 00:06:23.408 018 11327.70 298.66 54212.60 88888.00 2015-01-18 00:06:23.908 018 11327.70 298.62 54212.55 88888.00 2015-01-18 00:06:24.408 018 11327.74 298.59 54212.58 88888.00 2015-01-18 00:06:24.908 018 11327.77 298.60 54212.58 88888.00 2015-01-18 00:06:25.408 018 11327.78 298.58 54212.51 88888.00 2015-01-18 00:06:25.908 018 11327.78 298.56 54212.48 88888.00 2015-01-18 00:06:26.408 018 11327.91 298.53 54212.45 88888.00 2015-01-18 00:06:26.908 018 11327.93 298.49 54212.43 88888.00 2015-01-18 00:06:27.408 018 11327.93 298.51 54212.45 88888.00 2015-01-18 00:06:27.908 018 11328.00 298.57 54212.43 88888.00 2015-01-18 00:06:28.408 018 11328.10 298.65 54212.46 88888.00 2015-01-18 00:06:28.908 018 11328.00 298.71 54212.45 88888.00 2015-01-18 00:06:29.408 018 11327.91 298.72 54212.50 88888.00 2015-01-18 00:06:29.908 018 11327.93 298.75 54212.57 88888.00 2015-01-18 00:06:30.408 018 11327.95 298.81 54212.73 88888.00 2015-01-18 00:06:30.908 018 11327.95 298.84 54212.83 88888.00 2015-01-18 00:06:31.408 018 11328.07 298.91 54212.83 88888.00 2015-01-18 00:06:31.908 018 11328.04 298.89 54212.95 88888.00 2015-01-18 00:06:32.408 018 11327.91 298.89 54212.96 88888.00 2015-01-18 00:06:32.908 018 11327.99 298.84 54213.02 88888.00 2015-01-18 00:06:33.408 018 11327.91 298.85 54213.12 88888.00 2015-01-18 00:06:33.908 018 11327.89 298.87 54213.19 88888.00 2015-01-18 00:06:34.408 018 11327.83 298.91 54213.25 88888.00 2015-01-18 00:06:34.908 018 11327.80 298.96 54213.25 88888.00 2015-01-18 00:06:35.408 018 11327.75 298.95 54213.31 88888.00 2015-01-18 00:06:35.908 018 11327.75 298.95 54213.35 88888.00 2015-01-18 00:06:36.408 018 11327.79 298.97 54213.45 88888.00 2015-01-18 00:06:36.908 018 11327.77 298.99 54213.48 88888.00 2015-01-18 00:06:37.408 018 11327.78 298.96 54213.47 88888.00 2015-01-18 00:06:37.908 018 11327.77 298.91 54213.46 88888.00 2015-01-18 00:06:38.408 018 11327.74 298.89 54213.46 88888.00 2015-01-18 00:06:38.908 018 11327.77 298.92 54213.52 88888.00 2015-01-18 00:06:39.408 018 11327.75 298.89 54213.56 88888.00 2015-01-18 00:06:39.908 018 11327.74 298.91 54213.64 88888.00 2015-01-18 00:06:40.408 018 11327.73 298.90 54213.69 88888.00 2015-01-18 00:06:40.908 018 11327.79 298.95 54213.65 88888.00 2015-01-18 00:06:41.408 018 11327.80 298.93 54213.60 88888.00 2015-01-18 00:06:41.908 018 11327.74 298.92 54213.53 88888.00 2015-01-18 00:06:42.408 018 11327.67 298.97 54213.53 88888.00 2015-01-18 00:06:42.908 018 11327.67 298.92 54213.61 88888.00 2015-01-18 00:06:43.408 018 11327.68 298.93 54213.57 88888.00 2015-01-18 00:06:43.908 018 11327.70 298.97 54213.57 88888.00 2015-01-18 00:06:44.408 018 11327.74 298.93 54213.51 88888.00 2015-01-18 00:06:44.908 018 11327.79 298.93 54213.52 88888.00 2015-01-18 00:06:45.408 018 11327.78 298.89 54213.57 88888.00 2015-01-18 00:06:45.908 018 11327.79 298.87 54213.68 88888.00 2015-01-18 00:06:46.408 018 11327.80 298.92 54213.72 88888.00 2015-01-18 00:06:46.908 018 11327.77 298.93 54213.69 88888.00 2015-01-18 00:06:47.408 018 11327.74 298.83 54213.68 88888.00 2015-01-18 00:06:47.908 018 11327.75 298.88 54213.65 88888.00 2015-01-18 00:06:48.408 018 11327.72 298.90 54213.73 88888.00 2015-01-18 00:06:48.908 018 11327.82 298.92 54213.86 88888.00 2015-01-18 00:06:49.408 018 11327.80 298.99 54213.86 88888.00 2015-01-18 00:06:49.908 018 11327.75 298.96 54213.88 88888.00 2015-01-18 00:06:50.408 018 11327.75 298.91 54213.91 88888.00 2015-01-18 00:06:50.908 018 11327.82 298.97 54213.90 88888.00 2015-01-18 00:06:51.408 018 11327.83 298.93 54213.90 88888.00 2015-01-18 00:06:51.908 018 11327.79 298.95 54213.90 88888.00 2015-01-18 00:06:52.408 018 11327.79 298.95 54213.96 88888.00 2015-01-18 00:06:52.908 018 11327.80 298.90 54213.98 88888.00 2015-01-18 00:06:53.408 018 11327.83 298.93 54214.03 88888.00 2015-01-18 00:06:53.908 018 11327.89 298.96 54214.04 88888.00 2015-01-18 00:06:54.408 018 11327.84 298.99 54214.17 88888.00 2015-01-18 00:06:54.908 018 11327.83 298.98 54214.12 88888.00 2015-01-18 00:06:55.409 018 11327.82 299.01 54214.10 88888.00 2015-01-18 00:06:55.909 018 11327.90 299.01 54214.04 88888.00 2015-01-18 00:06:56.409 018 11327.98 299.00 54213.94 88888.00 2015-01-18 00:06:56.909 018 11327.90 299.00 54213.99 88888.00 2015-01-18 00:06:57.409 018 11327.85 299.02 54214.01 88888.00 2015-01-18 00:06:57.909 018 11327.86 299.05 54214.00 88888.00 2015-01-18 00:06:58.409 018 11327.94 299.04 54213.97 88888.00 2015-01-18 00:06:58.909 018 11327.94 299.04 54214.03 88888.00 2015-01-18 00:06:59.409 018 11327.94 299.06 54214.08 88888.00 2015-01-18 00:06:59.909 018 11327.95 299.00 54214.01 88888.00 2015-01-18 00:07:00.409 018 11327.94 299.02 54214.04 88888.00 2015-01-18 00:07:00.909 018 11327.90 299.06 54214.15 88888.00 2015-01-18 00:07:01.409 018 11327.93 299.01 54214.25 88888.00 2015-01-18 00:07:01.909 018 11327.98 299.13 54214.13 88888.00 2015-01-18 00:07:02.409 018 11328.05 299.12 54214.08 88888.00 2015-01-18 00:07:02.909 018 11328.06 299.05 54214.18 88888.00 2015-01-18 00:07:03.409 018 11328.05 299.06 54214.22 88888.00 2015-01-18 00:07:03.909 018 11328.03 299.10 54214.22 88888.00 2015-01-18 00:07:04.409 018 11328.03 299.06 54214.24 88888.00 2015-01-18 00:07:04.909 018 11328.09 299.12 54214.27 88888.00 2015-01-18 00:07:05.409 018 11328.05 299.14 54214.27 88888.00 2015-01-18 00:07:05.909 018 11328.03 299.13 54214.31 88888.00 2015-01-18 00:07:06.409 018 11328.04 299.22 54214.36 88888.00 2015-01-18 00:07:06.909 018 11328.06 299.23 54214.38 88888.00 2015-01-18 00:07:07.409 018 11328.00 299.14 54214.38 88888.00 2015-01-18 00:07:07.909 018 11327.98 299.12 54214.35 88888.00 2015-01-18 00:07:08.409 018 11328.01 299.14 54214.38 88888.00 2015-01-18 00:07:08.909 018 11328.04 299.16 54214.35 88888.00 2015-01-18 00:07:09.409 018 11328.06 299.17 54214.33 88888.00 2015-01-18 00:07:09.909 018 11328.06 299.19 54214.32 88888.00 2015-01-18 00:07:10.409 018 11328.03 299.17 54214.29 88888.00 2015-01-18 00:07:10.909 018 11328.06 299.16 54214.23 88888.00 2015-01-18 00:07:11.409 018 11328.03 299.13 54214.29 88888.00 2015-01-18 00:07:11.909 018 11328.04 299.12 54214.24 88888.00 2015-01-18 00:07:12.409 018 11328.03 299.12 54214.22 88888.00 2015-01-18 00:07:12.909 018 11328.03 299.14 54214.16 88888.00 2015-01-18 00:07:13.409 018 11328.07 299.14 54214.31 88888.00 2015-01-18 00:07:13.909 018 11328.10 299.13 54214.35 88888.00 2015-01-18 00:07:14.409 018 11328.09 299.14 54214.42 88888.00 2015-01-18 00:07:14.909 018 11328.12 299.10 54214.39 88888.00 2015-01-18 00:07:15.409 018 11328.09 299.09 54214.58 88888.00 2015-01-18 00:07:15.909 018 11328.09 299.16 54214.58 88888.00 2015-01-18 00:07:16.409 018 11328.15 299.22 54214.34 88888.00 2015-01-18 00:07:16.909 018 11328.07 299.22 54214.30 88888.00 2015-01-18 00:07:17.409 018 11328.09 299.24 54214.34 88888.00 2015-01-18 00:07:17.909 018 11328.06 299.26 54214.33 88888.00 2015-01-18 00:07:18.409 018 11328.10 299.26 54214.41 88888.00 2015-01-18 00:07:18.909 018 11328.12 299.27 54214.44 88888.00 2015-01-18 00:07:19.409 018 11328.11 299.25 54214.38 88888.00 2015-01-18 00:07:19.909 018 11328.06 299.35 54214.38 88888.00 2015-01-18 00:07:20.409 018 11328.01 299.32 54214.44 88888.00 2015-01-18 00:07:20.909 018 11328.03 299.27 54214.49 88888.00 2015-01-18 00:07:21.409 018 11328.05 299.29 54214.45 88888.00 2015-01-18 00:07:21.909 018 11328.06 299.24 54214.48 88888.00 2015-01-18 00:07:22.409 018 11328.09 299.23 54214.38 88888.00 2015-01-18 00:07:22.909 018 11328.19 299.31 54214.44 88888.00 2015-01-18 00:07:23.409 018 11328.16 299.35 54214.47 88888.00 2015-01-18 00:07:23.909 018 11328.15 299.39 54214.51 88888.00 2015-01-18 00:07:24.409 018 11328.14 299.40 54214.51 88888.00 2015-01-18 00:07:24.909 018 11328.15 299.44 54214.51 88888.00 2015-01-18 00:07:25.409 018 11328.12 299.46 54214.45 88888.00 2015-01-18 00:07:25.909 018 11328.11 299.47 54214.49 88888.00 2015-01-18 00:07:26.409 018 11328.11 299.40 54214.48 88888.00 2015-01-18 00:07:26.909 018 11328.11 299.38 54214.51 88888.00 2015-01-18 00:07:27.409 018 11328.10 299.39 54214.57 88888.00 2015-01-18 00:07:27.909 018 11328.16 299.43 54214.61 88888.00 2015-01-18 00:07:28.409 018 11328.16 299.43 54214.61 88888.00 2015-01-18 00:07:28.909 018 11328.14 299.41 54214.64 88888.00 2015-01-18 00:07:29.409 018 11328.11 299.44 54214.61 88888.00 2015-01-18 00:07:29.909 018 11328.16 299.46 54214.60 88888.00 2015-01-18 00:07:30.409 018 11328.16 299.46 54214.59 88888.00 2015-01-18 00:07:30.909 018 11328.14 299.42 54214.53 88888.00 2015-01-18 00:07:31.409 018 11328.10 299.44 54214.60 88888.00 2015-01-18 00:07:31.909 018 11328.06 299.48 54214.66 88888.00 2015-01-18 00:07:32.409 018 11328.06 299.50 54214.67 88888.00 2015-01-18 00:07:32.909 018 11328.03 299.48 54214.65 88888.00 2015-01-18 00:07:33.409 018 11327.99 299.47 54214.65 88888.00 2015-01-18 00:07:33.909 018 11328.03 299.55 54214.66 88888.00 2015-01-18 00:07:34.409 018 11328.06 299.51 54214.58 88888.00 2015-01-18 00:07:34.909 018 11328.10 299.50 54214.60 88888.00 2015-01-18 00:07:35.409 018 11328.07 299.53 54214.64 88888.00 2015-01-18 00:07:35.909 018 11328.03 299.55 54214.66 88888.00 2015-01-18 00:07:36.409 018 11327.99 299.51 54214.74 88888.00 2015-01-18 00:07:36.909 018 11328.00 299.58 54214.66 88888.00 2015-01-18 00:07:37.409 018 11328.05 299.60 54214.66 88888.00 2015-01-18 00:07:37.909 018 11328.09 299.61 54214.67 88888.00 2015-01-18 00:07:38.409 018 11328.06 299.63 54214.78 88888.00 2015-01-18 00:07:38.909 018 11328.04 299.63 54214.76 88888.00 2015-01-18 00:07:39.409 018 11328.03 299.57 54214.62 88888.00 2015-01-18 00:07:39.909 018 11328.05 299.61 54214.59 88888.00 2015-01-18 00:07:40.409 018 11328.04 299.60 54214.65 88888.00 2015-01-18 00:07:40.909 018 11327.94 299.60 54214.67 88888.00 2015-01-18 00:07:41.409 018 11327.94 299.64 54214.77 88888.00 2015-01-18 00:07:41.909 018 11328.00 299.65 54214.70 88888.00 2015-01-18 00:07:42.409 018 11328.06 299.65 54214.73 88888.00 2015-01-18 00:07:42.909 018 11328.06 299.64 54214.76 88888.00 2015-01-18 00:07:43.409 018 11327.99 299.66 54214.80 88888.00 2015-01-18 00:07:43.909 018 11327.98 299.61 54214.74 88888.00 2015-01-18 00:07:44.409 018 11327.91 299.58 54214.71 88888.00 2015-01-18 00:07:44.909 018 11327.99 299.65 54214.71 88888.00 2015-01-18 00:07:45.409 018 11327.99 299.68 54214.77 88888.00 2015-01-18 00:07:45.909 018 11327.95 299.72 54214.82 88888.00 2015-01-18 00:07:46.409 018 11327.98 299.65 54214.77 88888.00 2015-01-18 00:07:46.909 018 11328.03 299.63 54214.79 88888.00 2015-01-18 00:07:47.409 018 11327.91 299.61 54214.79 88888.00 2015-01-18 00:07:47.909 018 11327.90 299.67 54214.88 88888.00 2015-01-18 00:07:48.409 018 11327.91 299.68 54214.82 88888.00 2015-01-18 00:07:48.909 018 11327.90 299.66 54214.82 88888.00 2015-01-18 00:07:49.409 018 11327.91 299.66 54214.84 88888.00 2015-01-18 00:07:49.909 018 11327.93 299.65 54214.85 88888.00 2015-01-18 00:07:50.409 018 11327.84 299.65 54214.86 88888.00 2015-01-18 00:07:50.909 018 11327.80 299.71 54214.84 88888.00 2015-01-18 00:07:51.409 018 11327.94 299.69 54214.74 88888.00 2015-01-18 00:07:51.909 018 11327.91 299.73 54214.79 88888.00 2015-01-18 00:07:52.409 018 11327.84 299.67 54214.84 88888.00 2015-01-18 00:07:52.909 018 11327.83 299.66 54214.79 88888.00 2015-01-18 00:07:53.409 018 11327.88 299.67 54214.79 88888.00 2015-01-18 00:07:53.909 018 11327.86 299.63 54214.86 88888.00 2015-01-18 00:07:54.409 018 11327.86 299.74 54214.84 88888.00 2015-01-18 00:07:54.909 018 11327.85 299.77 54214.83 88888.00 2015-01-18 00:07:55.409 018 11327.89 299.78 54214.85 88888.00 2015-01-18 00:07:55.909 018 11327.91 299.77 54214.94 88888.00 2015-01-18 00:07:56.409 018 11327.93 299.76 54214.96 88888.00 2015-01-18 00:07:56.909 018 11327.96 299.71 54214.86 88888.00 2015-01-18 00:07:57.409 018 11327.96 299.72 54214.84 88888.00 2015-01-18 00:07:57.909 018 11327.90 299.78 54214.91 88888.00 2015-01-18 00:07:58.409 018 11327.88 299.77 54214.87 88888.00 2015-01-18 00:07:58.909 018 11327.86 299.80 54214.95 88888.00 2015-01-18 00:07:59.409 018 11327.88 299.80 54215.00 88888.00 2015-01-18 00:07:59.909 018 11327.91 299.82 54214.97 88888.00 2015-01-18 00:08:00.409 018 11327.91 299.84 54214.91 88888.00 2015-01-18 00:08:00.909 018 11327.90 299.89 54214.91 88888.00 2015-01-18 00:08:01.409 018 11327.93 299.85 54214.89 88888.00 2015-01-18 00:08:01.909 018 11327.98 299.77 54214.94 88888.00 2015-01-18 00:08:02.409 018 11327.95 299.81 54214.91 88888.00 2015-01-18 00:08:02.909 018 11327.90 299.81 54214.85 88888.00 2015-01-18 00:08:03.409 018 11327.88 299.82 54214.92 88888.00 2015-01-18 00:08:03.909 018 11327.96 299.81 54214.88 88888.00 2015-01-18 00:08:04.409 018 11327.96 299.80 54214.86 88888.00 2015-01-18 00:08:04.909 018 11327.98 299.77 54214.86 88888.00 2015-01-18 00:08:05.409 018 11327.93 299.75 54214.87 88888.00 2015-01-18 00:08:05.909 018 11327.95 299.74 54214.82 88888.00 2015-01-18 00:08:06.409 018 11327.96 299.78 54214.77 88888.00 2015-01-18 00:08:06.909 018 11327.95 299.77 54214.82 88888.00 2015-01-18 00:08:07.409 018 11327.94 299.75 54214.88 88888.00 2015-01-18 00:08:07.909 018 11327.94 299.80 54215.10 88888.00 2015-01-18 00:08:08.409 018 11327.96 299.77 54214.96 88888.00 2015-01-18 00:08:08.909 018 11327.94 299.78 54214.84 88888.00 2015-01-18 00:08:09.409 018 11327.98 299.76 54214.85 88888.00 2015-01-18 00:08:09.909 018 11328.03 299.77 54214.89 88888.00 2015-01-18 00:08:10.409 018 11328.00 299.75 54214.87 88888.00 2015-01-18 00:08:10.909 018 11327.99 299.76 54214.86 88888.00 2015-01-18 00:08:11.409 018 11328.00 299.74 54214.84 88888.00 2015-01-18 00:08:11.909 018 11328.01 299.74 54214.82 88888.00 2015-01-18 00:08:12.409 018 11328.09 299.75 54214.84 88888.00 2015-01-18 00:08:12.909 018 11328.06 299.75 54214.91 88888.00 2015-01-18 00:08:13.409 018 11327.96 299.72 54215.03 88888.00 2015-01-18 00:08:13.909 018 11327.95 299.73 54214.88 88888.00 2015-01-18 00:08:14.409 018 11328.01 299.71 54214.93 88888.00 2015-01-18 00:08:14.909 018 11327.99 299.69 54214.89 88888.00 2015-01-18 00:08:15.409 018 11328.04 299.74 54214.84 88888.00 2015-01-18 00:08:15.909 018 11328.06 299.72 54214.80 88888.00 2015-01-18 00:08:16.409 018 11328.07 299.68 54214.78 88888.00 2015-01-18 00:08:16.909 018 11328.11 299.68 54214.82 88888.00 2015-01-18 00:08:17.409 018 11328.10 299.65 54214.87 88888.00 2015-01-18 00:08:17.909 018 11328.12 299.67 54214.89 88888.00 2015-01-18 00:08:18.409 018 11328.16 299.67 54214.85 88888.00 2015-01-18 00:08:18.909 018 11328.15 299.69 54214.74 88888.00 2015-01-18 00:08:19.409 018 11328.16 299.69 54214.74 88888.00 2015-01-18 00:08:19.909 018 11328.14 299.68 54214.76 88888.00 2015-01-18 00:08:20.409 018 11328.20 299.69 54214.69 88888.00 2015-01-18 00:08:20.909 018 11328.22 299.69 54214.66 88888.00 2015-01-18 00:08:21.409 018 11328.17 299.66 54214.62 88888.00 2015-01-18 00:08:21.909 018 11328.16 299.64 54214.65 88888.00 2015-01-18 00:08:22.409 018 11328.20 299.63 54214.62 88888.00 2015-01-18 00:08:22.909 018 11328.20 299.68 54214.60 88888.00 2015-01-18 00:08:23.409 018 11328.25 299.66 54214.58 88888.00 2015-01-18 00:08:23.909 018 11328.22 299.63 54214.52 88888.00 2015-01-18 00:08:24.409 018 11328.20 299.61 54214.57 88888.00 2015-01-18 00:08:24.909 018 11328.21 299.66 54214.64 88888.00 2015-01-18 00:08:25.409 018 11328.24 299.67 54214.61 88888.00 2015-01-18 00:08:25.909 018 11328.22 299.58 54214.59 88888.00 2015-01-18 00:08:26.409 018 11328.26 299.55 54214.54 88888.00 2015-01-18 00:08:26.909 018 11328.32 299.51 54214.56 88888.00 2015-01-18 00:08:27.409 018 11328.33 299.56 54214.62 88888.00 2015-01-18 00:08:27.909 018 11328.35 299.63 54214.70 88888.00 2015-01-18 00:08:28.409 018 11328.35 299.59 54214.71 88888.00 2015-01-18 00:08:28.909 018 11328.36 299.52 54214.70 88888.00 2015-01-18 00:08:29.409 018 11328.35 299.50 54214.68 88888.00 2015-01-18 00:08:29.909 018 11328.35 299.42 54214.77 88888.00 2015-01-18 00:08:30.409 018 11328.35 299.39 54214.82 88888.00 2015-01-18 00:08:30.909 018 11328.37 299.46 54214.82 88888.00 2015-01-18 00:08:31.409 018 11328.38 299.41 54214.79 88888.00 2015-01-18 00:08:31.909 018 11328.45 299.34 54214.71 88888.00 2015-01-18 00:08:32.409 018 11328.46 299.41 54214.66 88888.00 2015-01-18 00:08:32.909 018 11328.46 299.43 54214.62 88888.00 2015-01-18 00:08:33.409 018 11328.47 299.42 54214.58 88888.00 2015-01-18 00:08:33.909 018 11328.47 299.36 54214.61 88888.00 2015-01-18 00:08:34.409 018 11328.48 299.33 54214.59 88888.00 2015-01-18 00:08:34.909 018 11328.46 299.36 54214.57 88888.00 2015-01-18 00:08:35.409 018 11328.48 299.38 54214.51 88888.00 2015-01-18 00:08:35.909 018 11328.50 299.39 54214.54 88888.00 2015-01-18 00:08:36.409 018 11328.50 299.41 54214.53 88888.00 2015-01-18 00:08:36.909 018 11328.52 299.39 54214.56 88888.00 2015-01-18 00:08:37.409 018 11328.50 299.33 54214.59 88888.00 2015-01-18 00:08:37.909 018 11328.50 299.25 54214.60 88888.00 2015-01-18 00:08:38.409 018 11328.46 299.32 54214.58 88888.00 2015-01-18 00:08:38.909 018 11328.40 299.32 54214.56 88888.00 2015-01-18 00:08:39.409 018 11328.52 299.27 54214.57 88888.00 2015-01-18 00:08:39.909 018 11328.58 299.23 54214.65 88888.00 2015-01-18 00:08:40.409 018 11328.57 299.21 54214.66 88888.00 2015-01-18 00:08:40.909 018 11328.58 299.18 54214.66 88888.00 2015-01-18 00:08:41.409 018 11328.57 299.18 54214.60 88888.00 2015-01-18 00:08:41.909 018 11328.63 299.18 54214.58 88888.00 2015-01-18 00:08:42.409 018 11328.66 299.10 54214.52 88888.00 2015-01-18 00:08:42.909 018 11328.67 299.06 54214.41 88888.00 2015-01-18 00:08:43.409 018 11328.71 299.12 54214.47 88888.00 2015-01-18 00:08:43.909 018 11328.67 299.17 54214.58 88888.00 2015-01-18 00:08:44.409 018 11328.64 299.14 54214.57 88888.00 2015-01-18 00:08:44.909 018 11328.69 299.07 54214.56 88888.00 2015-01-18 00:08:45.409 018 11328.69 299.09 54214.42 88888.00 2015-01-18 00:08:45.909 018 11328.73 299.05 54214.04 88888.00 2015-01-18 00:08:46.409 018 11328.74 299.05 54214.03 88888.00 2015-01-18 00:08:46.909 018 11328.73 298.99 54214.04 88888.00 2015-01-18 00:08:47.409 018 11328.71 298.98 54214.07 88888.00 2015-01-18 00:08:47.909 018 11328.76 298.98 54214.09 88888.00 2015-01-18 00:08:48.409 018 11328.80 298.93 54214.18 88888.00 2015-01-18 00:08:48.909 018 11328.76 298.96 54214.20 88888.00 2015-01-18 00:08:49.409 018 11328.77 298.93 54214.17 88888.00 2015-01-18 00:08:49.909 018 11328.77 298.92 54214.22 88888.00 2015-01-18 00:08:50.409 018 11328.83 298.89 54214.35 88888.00 2015-01-18 00:08:50.909 018 11328.79 298.83 54214.40 88888.00 2015-01-18 00:08:51.409 018 11328.80 298.84 54214.39 88888.00 2015-01-18 00:08:51.909 018 11328.88 298.87 54214.41 88888.00 2015-01-18 00:08:52.409 018 11328.87 298.81 54214.48 88888.00 2015-01-18 00:08:52.909 018 11328.84 298.76 54214.48 88888.00 2015-01-18 00:08:53.409 018 11328.84 298.77 54214.45 88888.00 2015-01-18 00:08:53.909 018 11328.82 298.79 54214.45 88888.00 2015-01-18 00:08:54.409 018 11328.85 298.79 54214.56 88888.00 2015-01-18 00:08:54.909 018 11328.87 298.79 54214.52 88888.00 2015-01-18 00:08:55.409 018 11328.87 298.81 54214.44 88888.00 2015-01-18 00:08:55.909 018 11328.89 298.77 54214.49 88888.00 2015-01-18 00:08:56.409 018 11328.92 298.72 54214.49 88888.00 2015-01-18 00:08:56.909 018 11328.88 298.70 54214.48 88888.00 2015-01-18 00:08:57.409 018 11328.95 298.66 54214.47 88888.00 2015-01-18 00:08:57.909 018 11329.00 298.60 54214.45 88888.00 2015-01-18 00:08:58.409 018 11329.00 298.57 54214.43 88888.00 2015-01-18 00:08:58.909 018 11328.98 298.59 54214.43 88888.00 2015-01-18 00:08:59.409 018 11328.97 298.55 54214.41 88888.00 2015-01-18 00:08:59.909 018 11328.93 298.58 54214.40 88888.00 2015-01-18 00:09:00.409 018 11328.94 298.59 54214.32 88888.00 2015-01-18 00:09:00.909 018 11329.00 298.66 54214.36 88888.00 2015-01-18 00:09:01.409 018 11328.98 298.59 54214.38 88888.00 2015-01-18 00:09:01.909 018 11329.00 298.50 54214.36 88888.00 2015-01-18 00:09:02.409 018 11329.01 298.46 54214.42 88888.00 2015-01-18 00:09:02.909 018 11329.03 298.48 54214.29 88888.00 2015-01-18 00:09:03.409 018 11328.99 298.51 54214.29 88888.00 2015-01-18 00:09:03.909 018 11328.92 298.46 54214.38 88888.00 2015-01-18 00:09:04.409 018 11328.99 298.50 54214.43 88888.00 2015-01-18 00:09:04.909 018 11328.99 298.48 54214.38 88888.00 2015-01-18 00:09:05.409 018 11328.95 298.47 54214.35 88888.00 2015-01-18 00:09:05.909 018 11328.93 298.47 54214.41 88888.00 2015-01-18 00:09:06.409 018 11328.95 298.41 54214.40 88888.00 2015-01-18 00:09:06.909 018 11328.94 298.38 54214.43 88888.00 2015-01-18 00:09:07.409 018 11328.97 298.41 54214.35 88888.00 2015-01-18 00:09:07.909 018 11329.00 298.38 54214.26 88888.00 2015-01-18 00:09:08.409 018 11328.99 298.30 54214.27 88888.00 2015-01-18 00:09:08.909 018 11329.05 298.33 54214.31 88888.00 2015-01-18 00:09:09.409 018 11329.09 298.33 54214.33 88888.00 2015-01-18 00:09:09.909 018 11329.04 298.30 54214.30 88888.00 2015-01-18 00:09:10.410 018 11329.01 298.30 54214.29 88888.00 2015-01-18 00:09:10.910 018 11328.98 298.31 54214.31 88888.00 2015-01-18 00:09:11.410 018 11328.99 298.25 54214.34 88888.00 2015-01-18 00:09:11.910 018 11329.06 298.28 54214.52 88888.00 2015-01-18 00:09:12.410 018 11329.08 298.29 54214.52 88888.00 2015-01-18 00:09:12.910 018 11329.03 298.24 54214.44 88888.00 2015-01-18 00:09:13.410 018 11329.05 298.23 54214.42 88888.00 2015-01-18 00:09:13.910 018 11329.06 298.21 54214.40 88888.00 2015-01-18 00:09:14.410 018 11329.05 298.23 54214.44 88888.00 2015-01-18 00:09:14.910 018 11329.04 298.24 54214.48 88888.00 2015-01-18 00:09:15.410 018 11329.03 298.22 54214.47 88888.00 2015-01-18 00:09:15.910 018 11329.04 298.24 54214.45 88888.00 2015-01-18 00:09:16.410 018 11329.01 298.23 54214.41 88888.00 2015-01-18 00:09:16.910 018 11328.99 298.16 54214.49 88888.00 2015-01-18 00:09:17.410 018 11328.95 298.13 54214.50 88888.00 2015-01-18 00:09:17.910 018 11328.90 298.15 54214.47 88888.00 2015-01-18 00:09:18.410 018 11328.98 298.14 54214.42 88888.00 2015-01-18 00:09:18.910 018 11328.95 298.09 54214.38 88888.00 2015-01-18 00:09:19.410 018 11329.01 298.07 54214.36 88888.00 2015-01-18 00:09:19.910 018 11328.99 298.08 54214.26 88888.00 2015-01-18 00:09:20.410 018 11328.98 298.13 54214.21 88888.00 2015-01-18 00:09:20.910 018 11328.93 298.13 54214.22 88888.00 2015-01-18 00:09:21.410 018 11328.94 298.08 54214.30 88888.00 2015-01-18 00:09:21.910 018 11328.97 298.01 54214.35 88888.00 2015-01-18 00:09:22.410 018 11329.03 298.01 54214.40 88888.00 2015-01-18 00:09:22.910 018 11329.01 298.04 54214.42 88888.00 2015-01-18 00:09:23.410 018 11329.01 298.05 54214.45 88888.00 2015-01-18 00:09:23.910 018 11328.95 298.05 54214.42 88888.00 2015-01-18 00:09:24.410 018 11328.90 298.04 54214.42 88888.00 2015-01-18 00:09:24.910 018 11328.93 298.07 54214.45 88888.00 2015-01-18 00:09:25.410 018 11328.92 298.00 54214.44 88888.00 2015-01-18 00:09:25.910 018 11328.94 297.94 54214.47 88888.00 2015-01-18 00:09:26.410 018 11328.92 297.92 54214.50 88888.00 2015-01-18 00:09:26.910 018 11328.93 297.92 54214.62 88888.00 2015-01-18 00:09:27.410 018 11328.90 297.90 54214.57 88888.00 2015-01-18 00:09:27.910 018 11328.93 297.82 54214.56 88888.00 2015-01-18 00:09:28.410 018 11328.95 297.81 54214.54 88888.00 2015-01-18 00:09:28.910 018 11328.89 297.87 54214.56 88888.00 2015-01-18 00:09:29.410 018 11328.84 297.87 54214.52 88888.00 2015-01-18 00:09:29.910 018 11328.87 297.91 54214.56 88888.00 2015-01-18 00:09:30.410 018 11328.90 297.87 54214.57 88888.00 2015-01-18 00:09:30.910 018 11328.95 297.80 54214.49 88888.00 2015-01-18 00:09:31.410 018 11328.84 297.77 54214.53 88888.00 2015-01-18 00:09:31.910 018 11328.84 297.80 54214.53 88888.00 2015-01-18 00:09:32.410 018 11328.88 297.82 54214.50 88888.00 2015-01-18 00:09:32.910 018 11328.84 297.77 54214.62 88888.00 2015-01-18 00:09:33.410 018 11328.80 297.75 54214.62 88888.00 2015-01-18 00:09:33.910 018 11328.80 297.75 54214.62 88888.00 2015-01-18 00:09:34.410 018 11328.78 297.72 54214.60 88888.00 2015-01-18 00:09:34.910 018 11328.78 297.81 54214.61 88888.00 2015-01-18 00:09:35.410 018 11328.77 297.83 54214.66 88888.00 2015-01-18 00:09:35.910 018 11328.77 297.73 54214.58 88888.00 2015-01-18 00:09:36.410 018 11328.80 297.71 54214.57 88888.00 2015-01-18 00:09:36.910 018 11328.82 297.70 54214.65 88888.00 2015-01-18 00:09:37.410 018 11328.79 297.69 54214.66 88888.00 2015-01-18 00:09:37.910 018 11328.80 297.66 54214.62 88888.00 2015-01-18 00:09:38.410 018 11328.79 297.67 54214.62 88888.00 2015-01-18 00:09:38.910 018 11328.77 297.58 54214.65 88888.00 2015-01-18 00:09:39.410 018 11328.76 297.57 54214.70 88888.00 2015-01-18 00:09:39.910 018 11328.73 297.58 54214.75 88888.00 2015-01-18 00:09:40.410 018 11328.69 297.62 54214.73 88888.00 2015-01-18 00:09:40.910 018 11328.73 297.60 54214.66 88888.00 2015-01-18 00:09:41.410 018 11328.68 297.64 54214.66 88888.00 2015-01-18 00:09:41.910 018 11328.69 297.63 54214.70 88888.00 2015-01-18 00:09:42.410 018 11328.63 297.60 54214.78 88888.00 2015-01-18 00:09:42.910 018 11328.61 297.58 54214.82 88888.00 2015-01-18 00:09:43.410 018 11328.64 297.55 54214.73 88888.00 2015-01-18 00:09:43.910 018 11328.71 297.57 54214.61 88888.00 2015-01-18 00:09:44.410 018 11328.69 297.55 54214.67 88888.00 2015-01-18 00:09:44.910 018 11328.71 297.60 54214.70 88888.00 2015-01-18 00:09:45.410 018 11328.67 297.55 54214.68 88888.00 2015-01-18 00:09:45.910 018 11328.63 297.50 54214.73 88888.00 2015-01-18 00:09:46.410 018 11328.62 297.46 54214.71 88888.00 2015-01-18 00:09:46.910 018 11328.62 297.52 54214.76 88888.00 2015-01-18 00:09:47.410 018 11328.63 297.53 54214.78 88888.00 2015-01-18 00:09:47.910 018 11328.67 297.48 54214.91 88888.00 2015-01-18 00:09:48.410 018 11328.63 297.45 54215.01 88888.00 2015-01-18 00:09:48.910 018 11328.59 297.47 54215.01 88888.00 2015-01-18 00:09:49.410 018 11328.57 297.47 54215.03 88888.00 2015-01-18 00:09:49.910 018 11328.50 297.45 54215.06 88888.00 2015-01-18 00:09:50.410 018 11328.51 297.50 54215.05 88888.00 2015-01-18 00:09:50.910 018 11328.51 297.50 54215.09 88888.00 2015-01-18 00:09:51.410 018 11328.52 297.49 54215.10 88888.00 2015-01-18 00:09:51.910 018 11328.51 297.45 54215.05 88888.00 2015-01-18 00:09:52.410 018 11328.40 297.46 54215.02 88888.00 2015-01-18 00:09:52.910 018 11328.43 297.48 54215.05 88888.00 2015-01-18 00:09:53.410 018 11328.45 297.43 54215.12 88888.00 2015-01-18 00:09:53.910 018 11328.43 297.44 54215.09 88888.00 2015-01-18 00:09:54.410 018 11328.42 297.41 54215.11 88888.00 2015-01-18 00:09:54.910 018 11328.42 297.44 54215.12 88888.00 2015-01-18 00:09:55.410 018 11328.42 297.47 54215.10 88888.00 2015-01-18 00:09:55.910 018 11328.43 297.53 54215.03 88888.00 2015-01-18 00:09:56.410 018 11328.43 297.48 54215.03 88888.00 2015-01-18 00:09:56.910 018 11328.42 297.49 54215.18 88888.00 2015-01-18 00:09:57.410 018 11328.40 297.47 54215.12 88888.00 2015-01-18 00:09:57.910 018 11328.40 297.45 54215.02 88888.00 2015-01-18 00:09:58.410 018 11328.33 297.40 54214.95 88888.00 2015-01-18 00:09:58.910 018 11328.35 297.41 54214.95 88888.00 2015-01-18 00:09:59.410 018 11328.33 297.46 54215.04 88888.00 2015-01-18 00:09:59.910 018 11328.31 297.43 54215.05 88888.00 2015-01-18 00:10:00.410 018 11328.27 297.39 54215.06 88888.00 2015-01-18 00:10:00.910 018 11328.31 297.40 54215.04 88888.00 2015-01-18 00:10:01.410 018 11328.30 297.38 54215.01 88888.00 2015-01-18 00:10:01.910 018 11328.29 297.38 54215.06 88888.00 2015-01-18 00:10:02.410 018 11328.30 297.40 54215.17 88888.00 2015-01-18 00:10:02.910 018 11328.25 297.40 54215.15 88888.00 2015-01-18 00:10:03.410 018 11328.24 297.40 54215.21 88888.00 2015-01-18 00:10:03.910 018 11328.21 297.38 54215.20 88888.00 2015-01-18 00:10:04.410 018 11328.21 297.29 54215.14 88888.00 2015-01-18 00:10:04.910 018 11328.22 297.29 54215.18 88888.00 2015-01-18 00:10:05.410 018 11328.19 297.25 54215.26 88888.00 2015-01-18 00:10:05.910 018 11328.19 297.25 54215.30 88888.00 2015-01-18 00:10:06.410 018 11328.16 297.24 54215.32 88888.00 2015-01-18 00:10:06.910 018 11328.15 297.23 54215.23 88888.00 2015-01-18 00:10:07.410 018 11328.15 297.29 54215.18 88888.00 2015-01-18 00:10:07.910 018 11328.12 297.32 54215.18 88888.00 2015-01-18 00:10:08.410 018 11328.10 297.27 54215.17 88888.00 2015-01-18 00:10:08.910 018 11328.07 297.28 54215.22 88888.00 2015-01-18 00:10:09.410 018 11328.10 297.31 54215.24 88888.00 2015-01-18 00:10:09.910 018 11328.07 297.27 54215.26 88888.00 2015-01-18 00:10:10.410 018 11328.05 297.24 54215.21 88888.00 2015-01-18 00:10:10.910 018 11328.05 297.23 54215.23 88888.00 2015-01-18 00:10:11.410 018 11328.10 297.27 54215.30 88888.00 2015-01-18 00:10:11.910 018 11328.01 297.25 54215.30 88888.00 2015-01-18 00:10:12.410 018 11327.94 297.25 54215.29 88888.00 2015-01-18 00:10:12.910 018 11327.96 297.30 54215.26 88888.00 2015-01-18 00:10:13.410 018 11327.94 297.32 54215.29 88888.00 2015-01-18 00:10:13.910 018 11327.85 297.29 54215.19 88888.00 2015-01-18 00:10:14.410 018 11327.84 297.23 54215.17 88888.00 2015-01-18 00:10:14.910 018 11327.86 297.23 54215.24 88888.00 2015-01-18 00:10:15.410 018 11327.86 297.23 54215.35 88888.00 2015-01-18 00:10:15.910 018 11327.88 297.20 54215.41 88888.00 2015-01-18 00:10:16.410 018 11327.82 297.15 54215.44 88888.00 2015-01-18 00:10:16.910 018 11327.80 297.21 54215.39 88888.00 2015-01-18 00:10:17.410 018 11327.77 297.24 54215.36 88888.00 2015-01-18 00:10:17.910 018 11327.84 297.29 54215.31 88888.00 2015-01-18 00:10:18.410 018 11327.88 297.29 54215.30 88888.00 2015-01-18 00:10:18.910 018 11327.86 297.25 54215.37 88888.00 2015-01-18 00:10:19.410 018 11327.80 297.22 54215.37 88888.00 2015-01-18 00:10:19.910 018 11327.74 297.19 54215.39 88888.00 2015-01-18 00:10:20.410 018 11327.69 297.23 54215.48 88888.00 2015-01-18 00:10:20.910 018 11327.73 297.20 54215.44 88888.00 2015-01-18 00:10:21.410 018 11327.69 297.18 54215.47 88888.00 2015-01-18 00:10:21.910 018 11327.65 297.19 54215.48 88888.00 2015-01-18 00:10:22.410 018 11327.63 297.18 54215.53 88888.00 2015-01-18 00:10:22.910 018 11327.61 297.18 54215.43 88888.00 2015-01-18 00:10:23.410 018 11327.59 297.18 54215.48 88888.00 2015-01-18 00:10:23.910 018 11327.57 297.19 54215.48 88888.00 2015-01-18 00:10:24.410 018 11327.57 297.23 54215.57 88888.00 2015-01-18 00:10:24.910 018 11327.58 297.23 54215.64 88888.00 2015-01-18 00:10:25.410 018 11327.57 297.24 54215.70 88888.00 2015-01-18 00:10:25.910 018 11327.52 297.22 54215.71 88888.00 2015-01-18 00:10:26.410 018 11327.51 297.22 54215.62 88888.00 2015-01-18 00:10:26.910 018 11327.54 297.21 54215.58 88888.00 2015-01-18 00:10:27.410 018 11327.56 297.23 54215.65 88888.00 2015-01-18 00:10:27.910 018 11327.48 297.23 54215.61 88888.00 2015-01-18 00:10:28.410 018 11327.46 297.24 54215.61 88888.00 2015-01-18 00:10:28.910 018 11327.44 297.20 54215.67 88888.00 2015-01-18 00:10:29.410 018 11327.47 297.18 54215.63 88888.00 2015-01-18 00:10:29.910 018 11327.49 297.15 54215.63 88888.00 2015-01-18 00:10:30.410 018 11327.48 297.14 54215.67 88888.00 2015-01-18 00:10:30.910 018 11327.44 297.16 54215.72 88888.00 2015-01-18 00:10:31.410 018 11327.37 297.19 54215.75 88888.00 2015-01-18 00:10:31.910 018 11327.32 297.22 54215.78 88888.00 2015-01-18 00:10:32.410 018 11327.32 297.22 54215.74 88888.00 2015-01-18 00:10:32.910 018 11327.31 297.23 54215.81 88888.00 2015-01-18 00:10:33.410 018 11327.33 297.21 54215.85 88888.00 2015-01-18 00:10:33.910 018 11327.35 297.19 54215.83 88888.00 2015-01-18 00:10:34.410 018 11327.32 297.12 54215.82 88888.00 2015-01-18 00:10:34.910 018 11327.32 297.16 54215.85 88888.00 2015-01-18 00:10:35.410 018 11327.31 297.20 54215.80 88888.00 2015-01-18 00:10:35.910 018 11327.27 297.20 54215.84 88888.00 2015-01-18 00:10:36.410 018 11327.30 297.21 54215.83 88888.00 2015-01-18 00:10:36.910 018 11327.32 297.23 54215.82 88888.00 2015-01-18 00:10:37.410 018 11327.30 297.24 54215.89 88888.00 2015-01-18 00:10:37.910 018 11327.31 297.20 54215.92 88888.00 2015-01-18 00:10:38.410 018 11327.27 297.23 54215.82 88888.00 2015-01-18 00:10:38.910 018 11327.27 297.25 54215.84 88888.00 2015-01-18 00:10:39.410 018 11327.28 297.22 54215.84 88888.00 2015-01-18 00:10:39.910 018 11327.27 297.19 54215.79 88888.00 2015-01-18 00:10:40.410 018 11327.23 297.16 54215.82 88888.00 2015-01-18 00:10:40.910 018 11327.14 297.14 54215.83 88888.00 2015-01-18 00:10:41.410 018 11327.17 297.14 54215.81 88888.00 2015-01-18 00:10:41.910 018 11327.17 297.13 54215.76 88888.00 2015-01-18 00:10:42.410 018 11327.20 297.19 54215.79 88888.00 2015-01-18 00:10:42.910 018 11327.25 297.19 54215.85 88888.00 2015-01-18 00:10:43.410 018 11327.26 297.21 54215.92 88888.00 2015-01-18 00:10:43.910 018 11327.21 297.22 54215.94 88888.00 2015-01-18 00:10:44.410 018 11327.18 297.20 54216.05 88888.00 2015-01-18 00:10:44.910 018 11327.21 297.23 54216.11 88888.00 2015-01-18 00:10:45.410 018 11327.14 297.28 54216.09 88888.00 2015-01-18 00:10:45.910 018 11327.10 297.22 54216.01 88888.00 2015-01-18 00:10:46.410 018 11327.12 297.18 54216.02 88888.00 2015-01-18 00:10:46.910 018 11327.16 297.22 54215.94 88888.00 2015-01-18 00:10:47.410 018 11327.16 297.25 54215.81 88888.00 2015-01-18 00:10:47.910 018 11327.06 297.25 54215.83 88888.00 2015-01-18 00:10:48.410 018 11327.01 297.23 54215.87 88888.00 2015-01-18 00:10:48.910 018 11327.07 297.25 54215.89 88888.00 2015-01-18 00:10:49.410 018 11327.10 297.25 54215.84 88888.00 2015-01-18 00:10:49.910 018 11327.07 297.28 54215.90 88888.00 2015-01-18 00:10:50.410 018 11327.09 297.25 54215.96 88888.00 2015-01-18 00:10:50.910 018 11327.07 297.16 54216.00 88888.00 2015-01-18 00:10:51.410 018 11327.06 297.18 54215.89 88888.00 2015-01-18 00:10:51.910 018 11327.02 297.22 54215.97 88888.00 2015-01-18 00:10:52.410 018 11327.01 297.28 54215.93 88888.00 2015-01-18 00:10:52.910 018 11327.01 297.30 54216.01 88888.00 2015-01-18 00:10:53.410 018 11326.99 297.31 54216.05 88888.00 2015-01-18 00:10:53.910 018 11327.00 297.23 54215.98 88888.00 2015-01-18 00:10:54.410 018 11326.96 297.25 54216.03 88888.00 2015-01-18 00:10:54.910 018 11326.95 297.24 54216.05 88888.00 2015-01-18 00:10:55.410 018 11326.90 297.24 54215.96 88888.00 2015-01-18 00:10:55.910 018 11326.90 297.23 54215.97 88888.00 2015-01-18 00:10:56.410 018 11326.91 297.27 54215.92 88888.00 2015-01-18 00:10:56.910 018 11326.95 297.27 54215.98 88888.00 2015-01-18 00:10:57.410 018 11326.97 297.27 54215.98 88888.00 2015-01-18 00:10:57.910 018 11327.00 297.25 54216.02 88888.00 2015-01-18 00:10:58.410 018 11326.99 297.22 54216.10 88888.00 2015-01-18 00:10:58.910 018 11326.94 297.21 54216.03 88888.00 2015-01-18 00:10:59.410 018 11326.90 297.27 54216.01 88888.00 2015-01-18 00:10:59.910 018 11326.88 297.31 54216.00 88888.00 2015-01-18 00:11:00.410 018 11326.88 297.35 54216.07 88888.00 2015-01-18 00:11:00.910 018 11326.84 297.28 54216.05 88888.00 2015-01-18 00:11:01.410 018 11326.85 297.28 54215.97 88888.00 2015-01-18 00:11:01.910 018 11326.83 297.28 54215.96 88888.00 2015-01-18 00:11:02.410 018 11326.79 297.24 54215.99 88888.00 2015-01-18 00:11:02.910 018 11326.74 297.28 54216.02 88888.00 2015-01-18 00:11:03.410 018 11326.74 297.30 54216.08 88888.00 2015-01-18 00:11:03.910 018 11326.78 297.36 54216.07 88888.00 2015-01-18 00:11:04.410 018 11326.78 297.35 54216.06 88888.00 2015-01-18 00:11:04.910 018 11326.74 297.29 54216.17 88888.00 2015-01-18 00:11:05.410 018 11326.68 297.32 54216.19 88888.00 2015-01-18 00:11:05.910 018 11326.69 297.35 54216.15 88888.00 2015-01-18 00:11:06.410 018 11326.74 297.35 54216.14 88888.00 2015-01-18 00:11:06.910 018 11326.69 297.35 54216.11 88888.00 2015-01-18 00:11:07.410 018 11326.70 297.33 54216.17 88888.00 2015-01-18 00:11:07.910 018 11326.76 297.33 54216.07 88888.00 2015-01-18 00:11:08.410 018 11326.68 297.35 54216.13 88888.00 2015-01-18 00:11:08.910 018 11326.65 297.38 54216.20 88888.00 2015-01-18 00:11:09.410 018 11326.64 297.37 54216.17 88888.00 2015-01-18 00:11:09.910 018 11326.59 297.33 54216.20 88888.00 2015-01-18 00:11:10.410 018 11326.60 297.27 54216.19 88888.00 2015-01-18 00:11:10.910 018 11326.58 297.25 54216.14 88888.00 2015-01-18 00:11:11.410 018 11326.57 297.30 54216.08 88888.00 2015-01-18 00:11:11.910 018 11326.59 297.35 54216.07 88888.00 2015-01-18 00:11:12.410 018 11326.60 297.41 54216.09 88888.00 2015-01-18 00:11:12.910 018 11326.60 297.37 54216.07 88888.00 2015-01-18 00:11:13.410 018 11326.58 297.36 54216.14 88888.00 2015-01-18 00:11:13.910 018 11326.58 297.33 54216.17 88888.00 2015-01-18 00:11:14.410 018 11326.55 297.38 54216.13 88888.00 2015-01-18 00:11:14.910 018 11326.53 297.38 54216.14 88888.00 2015-01-18 00:11:15.410 018 11326.53 297.41 54216.17 88888.00 2015-01-18 00:11:15.910 018 11326.53 297.38 54216.06 88888.00 2015-01-18 00:11:16.410 018 11326.53 297.32 54216.07 88888.00 2015-01-18 00:11:16.910 018 11326.48 297.37 54216.19 88888.00 2015-01-18 00:11:17.410 018 11326.46 297.37 54216.32 88888.00 2015-01-18 00:11:17.910 018 11326.46 297.44 54216.28 88888.00 2015-01-18 00:11:18.410 018 11326.47 297.50 54216.19 88888.00 2015-01-18 00:11:18.910 018 11326.41 297.47 54216.19 88888.00 2015-01-18 00:11:19.410 018 11326.39 297.46 54216.26 88888.00 2015-01-18 00:11:19.910 018 11326.38 297.50 54216.27 88888.00 2015-01-18 00:11:20.410 018 11326.43 297.45 54216.32 88888.00 2015-01-18 00:11:20.910 018 11326.42 297.46 54216.38 88888.00 2015-01-18 00:11:21.410 018 11326.39 297.44 54216.27 88888.00 2015-01-18 00:11:21.910 018 11326.38 297.47 54216.25 88888.00 2015-01-18 00:11:22.410 018 11326.36 297.48 54216.27 88888.00 2015-01-18 00:11:22.910 018 11326.27 297.43 54216.27 88888.00 2015-01-18 00:11:23.410 018 11326.29 297.52 54216.24 88888.00 2015-01-18 00:11:23.910 018 11326.29 297.49 54216.19 88888.00 2015-01-18 00:11:24.410 018 11326.36 297.50 54216.22 88888.00 2015-01-18 00:11:24.910 018 11326.28 297.47 54216.18 88888.00 2015-01-18 00:11:25.411 018 11326.24 297.43 54216.25 88888.00 2015-01-18 00:11:25.911 018 11326.22 297.48 54216.31 88888.00 2015-01-18 00:11:26.411 018 11326.21 297.54 54216.25 88888.00 2015-01-18 00:11:26.911 018 11326.24 297.49 54216.22 88888.00 2015-01-18 00:11:27.411 018 11326.32 297.39 54216.27 88888.00 2015-01-18 00:11:27.911 018 11326.28 297.45 54216.26 88888.00 2015-01-18 00:11:28.411 018 11326.28 297.47 54216.24 88888.00 2015-01-18 00:11:28.911 018 11326.26 297.47 54216.27 88888.00 2015-01-18 00:11:29.411 018 11326.24 297.55 54216.27 88888.00 2015-01-18 00:11:29.911 018 11326.20 297.54 54216.33 88888.00 2015-01-18 00:11:30.411 018 11326.15 297.55 54216.36 88888.00 2015-01-18 00:11:30.911 018 11326.17 297.60 54216.36 88888.00 2015-01-18 00:11:31.411 018 11326.22 297.61 54216.35 88888.00 2015-01-18 00:11:31.911 018 11326.16 297.60 54216.36 88888.00 2015-01-18 00:11:32.411 018 11326.13 297.62 54216.34 88888.00 2015-01-18 00:11:32.911 018 11326.13 297.63 54216.41 88888.00 2015-01-18 00:11:33.411 018 11326.13 297.63 54216.44 88888.00 2015-01-18 00:11:33.911 018 11326.10 297.62 54216.35 88888.00 2015-01-18 00:11:34.411 018 11326.08 297.62 54216.29 88888.00 2015-01-18 00:11:34.911 018 11326.08 297.60 54216.29 88888.00 2015-01-18 00:11:35.411 018 11326.08 297.62 54216.32 88888.00 2015-01-18 00:11:35.911 018 11326.07 297.62 54216.44 88888.00 2015-01-18 00:11:36.411 018 11326.10 297.62 54216.41 88888.00 2015-01-18 00:11:36.911 018 11326.05 297.60 54216.26 88888.00 2015-01-18 00:11:37.411 018 11326.02 297.61 54216.15 88888.00 2015-01-18 00:11:37.911 018 11326.05 297.58 54216.18 88888.00 2015-01-18 00:11:38.411 018 11326.06 297.55 54216.16 88888.00 2015-01-18 00:11:38.911 018 11326.05 297.54 54216.18 88888.00 2015-01-18 00:11:39.411 018 11326.10 297.57 54216.18 88888.00 2015-01-18 00:11:39.911 018 11326.12 297.54 54216.20 88888.00 2015-01-18 00:11:40.411 018 11326.08 297.54 54216.10 88888.00 2015-01-18 00:11:40.911 018 11326.06 297.47 54216.15 88888.00 2015-01-18 00:11:41.411 018 11326.05 297.50 54216.19 88888.00 2015-01-18 00:11:41.911 018 11326.05 297.50 54216.17 88888.00 2015-01-18 00:11:42.411 018 11326.08 297.56 54216.10 88888.00 2015-01-18 00:11:42.911 018 11326.11 297.53 54216.00 88888.00 2015-01-18 00:11:43.411 018 11326.03 297.57 54216.01 88888.00 2015-01-18 00:11:43.911 018 11326.03 297.60 54216.03 88888.00 2015-01-18 00:11:44.411 018 11325.94 297.58 54216.14 88888.00 2015-01-18 00:11:44.911 018 11325.95 297.53 54216.14 88888.00 2015-01-18 00:11:45.411 018 11325.99 297.53 54216.14 88888.00 2015-01-18 00:11:45.911 018 11326.02 297.49 54216.14 88888.00 2015-01-18 00:11:46.411 018 11325.97 297.50 54216.11 88888.00 2015-01-18 00:11:46.911 018 11325.95 297.54 54216.17 88888.00 2015-01-18 00:11:47.411 018 11325.97 297.54 54216.24 88888.00 2015-01-18 00:11:47.911 018 11325.89 297.54 54216.16 88888.00 2015-01-18 00:11:48.411 018 11325.89 297.54 54216.13 88888.00 2015-01-18 00:11:48.911 018 11325.91 297.55 54216.07 88888.00 2015-01-18 00:11:49.411 018 11325.91 297.57 54215.93 88888.00 2015-01-18 00:11:49.911 018 11325.87 297.58 54215.88 88888.00 2015-01-18 00:11:50.411 018 11325.85 297.60 54215.63 88888.00 2015-01-18 00:11:50.911 018 11325.89 297.62 54215.45 88888.00 2015-01-18 00:11:51.411 018 11325.94 297.65 54215.45 88888.00 2015-01-18 00:11:51.911 018 11325.90 297.61 54215.67 88888.00 2015-01-18 00:11:52.411 018 11325.90 297.57 54215.78 88888.00 2015-01-18 00:11:52.911 018 11325.90 297.62 54215.79 88888.00 2015-01-18 00:11:53.411 018 11325.89 297.58 54215.80 88888.00 2015-01-18 00:11:53.911 018 11325.81 297.50 54215.78 88888.00 2015-01-18 00:11:54.411 018 11325.84 297.53 54215.70 88888.00 2015-01-18 00:11:54.911 018 11325.84 297.50 54215.65 88888.00 2015-01-18 00:11:55.411 018 11325.85 297.53 54215.64 88888.00 2015-01-18 00:11:55.911 018 11325.81 297.53 54215.61 88888.00 2015-01-18 00:11:56.411 018 11325.82 297.52 54215.71 88888.00 2015-01-18 00:11:56.911 018 11325.76 297.53 54215.74 88888.00 2015-01-18 00:11:57.411 018 11325.76 297.53 54215.76 88888.00 2015-01-18 00:11:57.911 018 11325.81 297.58 54215.78 88888.00 2015-01-18 00:11:58.411 018 11325.82 297.60 54215.80 88888.00 2015-01-18 00:11:58.911 018 11325.84 297.56 54215.79 88888.00 2015-01-18 00:11:59.411 018 11325.82 297.56 54215.84 88888.00 2015-01-18 00:11:59.911 018 11325.86 297.53 54215.71 88888.00 2015-01-18 00:12:00.411 018 11325.81 297.53 54215.65 88888.00 2015-01-18 00:12:00.911 018 11325.84 297.58 54215.65 88888.00 2015-01-18 00:12:01.411 018 11325.80 297.56 54215.62 88888.00 2015-01-18 00:12:01.911 018 11325.78 297.53 54215.61 88888.00 2015-01-18 00:12:02.411 018 11325.78 297.47 54215.55 88888.00 2015-01-18 00:12:02.911 018 11325.78 297.54 54215.49 88888.00 2015-01-18 00:12:03.411 018 11325.81 297.52 54215.47 88888.00 2015-01-18 00:12:03.911 018 11325.75 297.48 54215.49 88888.00 2015-01-18 00:12:04.411 018 11325.74 297.46 54215.45 88888.00 2015-01-18 00:12:04.911 018 11325.78 297.50 54215.48 88888.00 2015-01-18 00:12:05.411 018 11325.82 297.53 54215.48 88888.00 2015-01-18 00:12:05.911 018 11325.81 297.47 54215.44 88888.00 2015-01-18 00:12:06.411 018 11325.79 297.49 54215.40 88888.00 2015-01-18 00:12:06.911 018 11325.81 297.48 54215.28 88888.00 2015-01-18 00:12:07.411 018 11325.80 297.45 54215.30 88888.00 2015-01-18 00:12:07.911 018 11325.76 297.44 54215.31 88888.00 2015-01-18 00:12:08.411 018 11325.80 297.44 54215.27 88888.00 2015-01-18 00:12:08.911 018 11325.78 297.47 54215.28 88888.00 2015-01-18 00:12:09.411 018 11325.71 297.49 54215.27 88888.00 2015-01-18 00:12:09.911 018 11325.71 297.50 54215.30 88888.00 2015-01-18 00:12:10.411 018 11325.78 297.48 54215.29 88888.00 2015-01-18 00:12:10.911 018 11325.79 297.50 54215.29 88888.00 2015-01-18 00:12:11.411 018 11325.81 297.50 54215.30 88888.00 2015-01-18 00:12:11.911 018 11325.78 297.50 54215.31 88888.00 2015-01-18 00:12:12.411 018 11325.75 297.54 54215.27 88888.00 2015-01-18 00:12:12.911 018 11325.70 297.50 54215.17 88888.00 2015-01-18 00:12:13.411 018 11325.70 297.46 54215.24 88888.00 2015-01-18 00:12:13.911 018 11325.74 297.49 54215.28 88888.00 2015-01-18 00:12:14.411 018 11325.71 297.50 54215.38 88888.00 2015-01-18 00:12:14.911 018 11325.71 297.47 54215.43 88888.00 2015-01-18 00:12:15.411 018 11325.69 297.45 54215.24 88888.00 2015-01-18 00:12:15.911 018 11325.66 297.41 54215.30 88888.00 2015-01-18 00:12:16.411 018 11325.69 297.44 54215.37 88888.00 2015-01-18 00:12:16.911 018 11325.71 297.50 54215.38 88888.00 2015-01-18 00:12:17.411 018 11325.68 297.52 54215.35 88888.00 2015-01-18 00:12:17.911 018 11325.66 297.50 54215.26 88888.00 2015-01-18 00:12:18.411 018 11325.66 297.47 54215.13 88888.00 2015-01-18 00:12:18.911 018 11325.70 297.41 54215.15 88888.00 2015-01-18 00:12:19.411 018 11325.65 297.43 54215.06 88888.00 2015-01-18 00:12:19.911 018 11325.65 297.46 54215.10 88888.00 2015-01-18 00:12:20.411 018 11325.66 297.52 54215.12 88888.00 2015-01-18 00:12:20.911 018 11325.61 297.49 54215.04 88888.00 2015-01-18 00:12:21.411 018 11325.61 297.45 54215.04 88888.00 2015-01-18 00:12:21.911 018 11325.61 297.46 54215.02 88888.00 2015-01-18 00:12:22.411 018 11325.59 297.47 54214.99 88888.00 2015-01-18 00:12:22.911 018 11325.60 297.52 54215.04 88888.00 2015-01-18 00:12:23.411 018 11325.59 297.50 54215.06 88888.00 2015-01-18 00:12:23.911 018 11325.63 297.50 54215.09 88888.00 2015-01-18 00:12:24.411 018 11325.58 297.49 54215.06 88888.00 2015-01-18 00:12:24.911 018 11325.60 297.49 54215.09 88888.00 2015-01-18 00:12:25.411 018 11325.60 297.50 54215.13 88888.00 2015-01-18 00:12:25.911 018 11325.58 297.48 54215.15 88888.00 2015-01-18 00:12:26.411 018 11325.53 297.48 54215.14 88888.00 2015-01-18 00:12:26.911 018 11325.52 297.44 54215.11 88888.00 2015-01-18 00:12:27.411 018 11325.49 297.41 54215.08 88888.00 2015-01-18 00:12:27.911 018 11325.58 297.38 54215.05 88888.00 2015-01-18 00:12:28.411 018 11325.54 297.38 54214.94 88888.00 2015-01-18 00:12:28.911 018 11325.58 297.46 54214.99 88888.00 2015-01-18 00:12:29.411 018 11325.55 297.50 54215.03 88888.00 2015-01-18 00:12:29.911 018 11325.52 297.44 54215.13 88888.00 2015-01-18 00:12:30.411 018 11325.48 297.39 54215.09 88888.00 2015-01-18 00:12:30.911 018 11325.47 297.43 54215.19 88888.00 2015-01-18 00:12:31.411 018 11325.43 297.46 54215.19 88888.00 2015-01-18 00:12:31.911 018 11325.45 297.49 54215.17 88888.00 2015-01-18 00:12:32.411 018 11325.45 297.49 54215.21 88888.00 2015-01-18 00:12:32.911 018 11325.44 297.48 54215.18 88888.00 2015-01-18 00:12:33.411 018 11325.47 297.45 54215.14 88888.00 2015-01-18 00:12:33.911 018 11325.43 297.43 54215.10 88888.00 2015-01-18 00:12:34.411 018 11325.42 297.47 54215.06 88888.00 2015-01-18 00:12:34.911 018 11325.39 297.49 54214.96 88888.00 2015-01-18 00:12:35.411 018 11325.39 297.49 54214.94 88888.00 2015-01-18 00:12:35.911 018 11325.42 297.48 54214.97 88888.00 2015-01-18 00:12:36.411 018 11325.43 297.47 54214.96 88888.00 2015-01-18 00:12:36.911 018 11325.44 297.48 54215.02 88888.00 2015-01-18 00:12:37.411 018 11325.39 297.48 54214.99 88888.00 2015-01-18 00:12:37.911 018 11325.39 297.44 54214.93 88888.00 2015-01-18 00:12:38.411 018 11325.39 297.47 54214.88 88888.00 2015-01-18 00:12:38.911 018 11325.38 297.44 54214.88 88888.00 2015-01-18 00:12:39.411 018 11325.35 297.47 54214.83 88888.00 2015-01-18 00:12:39.911 018 11325.38 297.47 54214.95 88888.00 2015-01-18 00:12:40.411 018 11325.42 297.46 54215.02 88888.00 2015-01-18 00:12:40.911 018 11325.37 297.48 54215.01 88888.00 2015-01-18 00:12:41.411 018 11325.35 297.49 54214.96 88888.00 2015-01-18 00:12:41.911 018 11325.39 297.52 54214.96 88888.00 2015-01-18 00:12:42.411 018 11325.37 297.50 54214.95 88888.00 2015-01-18 00:12:42.911 018 11325.38 297.52 54214.95 88888.00 2015-01-18 00:12:43.411 018 11325.37 297.47 54214.99 88888.00 2015-01-18 00:12:43.911 018 11325.31 297.46 54214.97 88888.00 2015-01-18 00:12:44.411 018 11325.33 297.46 54214.97 88888.00 2015-01-18 00:12:44.911 018 11325.33 297.47 54214.97 88888.00 2015-01-18 00:12:45.411 018 11325.34 297.48 54214.97 88888.00 2015-01-18 00:12:45.911 018 11325.33 297.46 54214.92 88888.00 2015-01-18 00:12:46.411 018 11325.38 297.49 54214.94 88888.00 2015-01-18 00:12:46.911 018 11325.34 297.49 54214.88 88888.00 2015-01-18 00:12:47.411 018 11325.31 297.54 54214.93 88888.00 2015-01-18 00:12:47.911 018 11325.32 297.57 54214.88 88888.00 2015-01-18 00:12:48.411 018 11325.34 297.56 54214.87 88888.00 2015-01-18 00:12:48.911 018 11325.35 297.54 54214.78 88888.00 2015-01-18 00:12:49.411 018 11325.33 297.50 54214.74 88888.00 2015-01-18 00:12:49.911 018 11325.37 297.53 54214.75 88888.00 2015-01-18 00:12:50.411 018 11325.38 297.52 54214.78 88888.00 2015-01-18 00:12:50.911 018 11325.37 297.48 54214.77 88888.00 2015-01-18 00:12:51.411 018 11325.37 297.47 54214.71 88888.00 2015-01-18 00:12:51.911 018 11325.39 297.53 54214.75 88888.00 2015-01-18 00:12:52.411 018 11325.40 297.49 54214.75 88888.00 2015-01-18 00:12:52.911 018 11325.35 297.52 54214.70 88888.00 2015-01-18 00:12:53.411 018 11325.39 297.49 54214.68 88888.00 2015-01-18 00:12:53.911 018 11325.35 297.45 54214.73 88888.00 2015-01-18 00:12:54.411 018 11325.33 297.44 54214.77 88888.00 2015-01-18 00:12:54.911 018 11325.38 297.52 54214.84 88888.00 2015-01-18 00:12:55.411 018 11325.42 297.48 54214.70 88888.00 2015-01-18 00:12:55.911 018 11325.39 297.46 54214.76 88888.00 2015-01-18 00:12:56.411 018 11325.37 297.46 54214.70 88888.00 2015-01-18 00:12:56.911 018 11325.40 297.52 54214.68 88888.00 2015-01-18 00:12:57.411 018 11325.42 297.55 54214.65 88888.00 2015-01-18 00:12:57.911 018 11325.43 297.57 54214.62 88888.00 2015-01-18 00:12:58.411 018 11325.43 297.53 54214.67 88888.00 2015-01-18 00:12:58.911 018 11325.52 297.47 54214.69 88888.00 2015-01-18 00:12:59.411 018 11325.50 297.45 54214.67 88888.00 2015-01-18 00:12:59.911 018 11325.50 297.48 54214.54 88888.00 2015-01-18 00:13:00.411 018 11325.54 297.48 54214.54 88888.00 2015-01-18 00:13:00.911 018 11325.52 297.49 54214.49 88888.00 2015-01-18 00:13:01.411 018 11325.53 297.47 54214.48 88888.00 2015-01-18 00:13:01.911 018 11325.54 297.53 54214.43 88888.00 2015-01-18 00:13:02.411 018 11325.49 297.55 54214.40 88888.00 2015-01-18 00:13:02.911 018 11325.58 297.45 54214.38 88888.00 2015-01-18 00:13:03.411 018 11325.60 297.45 54214.35 88888.00 2015-01-18 00:13:03.911 018 11325.59 297.53 54214.38 88888.00 2015-01-18 00:13:04.411 018 11325.56 297.50 54214.40 88888.00 2015-01-18 00:13:04.911 018 11325.58 297.49 54214.41 88888.00 2015-01-18 00:13:05.411 018 11325.61 297.45 54214.44 88888.00 2015-01-18 00:13:05.911 018 11325.65 297.40 54214.49 88888.00 2015-01-18 00:13:06.411 018 11325.68 297.39 54214.49 88888.00 2015-01-18 00:13:06.911 018 11325.69 297.41 54214.47 88888.00 2015-01-18 00:13:07.411 018 11325.69 297.41 54214.41 88888.00 2015-01-18 00:13:07.911 018 11325.74 297.37 54214.47 88888.00 2015-01-18 00:13:08.411 018 11325.78 297.38 54214.43 88888.00 2015-01-18 00:13:08.911 018 11325.74 297.37 54214.24 88888.00 2015-01-18 00:13:09.411 018 11325.75 297.37 54214.17 88888.00 2015-01-18 00:13:09.911 018 11325.80 297.38 54214.05 88888.00 2015-01-18 00:13:10.411 018 11325.82 297.31 54214.00 88888.00 2015-01-18 00:13:10.911 018 11325.82 297.27 54214.08 88888.00 2015-01-18 00:13:11.411 018 11325.79 297.24 54214.21 88888.00 2015-01-18 00:13:11.911 018 11325.75 297.27 54214.16 88888.00 2015-01-18 00:13:12.411 018 11325.81 297.30 54214.09 88888.00 2015-01-18 00:13:12.911 018 11325.84 297.24 54214.15 88888.00 2015-01-18 00:13:13.411 018 11325.86 297.23 54214.00 88888.00 2015-01-18 00:13:13.911 018 11325.84 297.20 54213.92 88888.00 2015-01-18 00:13:14.411 018 11325.82 297.11 54213.87 88888.00 2015-01-18 00:13:14.911 018 11325.87 297.04 54213.79 88888.00 2015-01-18 00:13:15.411 018 11325.84 297.01 54213.75 88888.00 2015-01-18 00:13:15.911 018 11325.69 297.02 54213.68 88888.00 2015-01-18 00:13:16.411 018 11325.63 297.02 54213.70 88888.00 2015-01-18 00:13:16.911 018 11325.65 297.12 54213.62 88888.00 2015-01-18 00:13:17.411 018 11325.63 297.13 54213.62 88888.00 2015-01-18 00:13:17.911 018 11325.64 297.10 54213.61 88888.00 2015-01-18 00:13:18.411 018 11325.65 297.11 54213.63 88888.00 2015-01-18 00:13:18.911 018 11325.74 297.12 54213.66 88888.00 2015-01-18 00:13:19.411 018 11325.75 297.12 54213.59 88888.00 2015-01-18 00:13:19.911 018 11325.81 297.13 54213.52 88888.00 2015-01-18 00:13:20.411 018 11325.86 297.12 54213.59 88888.00 2015-01-18 00:13:20.911 018 11325.85 297.13 54213.69 88888.00 2015-01-18 00:13:21.411 018 11325.84 297.13 54213.78 88888.00 2015-01-18 00:13:21.911 018 11325.94 297.10 54213.75 88888.00 2015-01-18 00:13:22.411 018 11325.91 297.08 54213.68 88888.00 2015-01-18 00:13:22.911 018 11325.90 297.06 54213.66 88888.00 2015-01-18 00:13:23.411 018 11325.87 297.04 54213.68 88888.00 2015-01-18 00:13:23.911 018 11325.91 297.03 54213.63 88888.00 2015-01-18 00:13:24.411 018 11325.95 297.03 54213.63 88888.00 2015-01-18 00:13:24.911 018 11325.94 296.99 54213.59 88888.00 2015-01-18 00:13:25.411 018 11325.97 296.97 54213.63 88888.00 2015-01-18 00:13:25.911 018 11325.95 297.03 54213.62 88888.00 2015-01-18 00:13:26.411 018 11325.96 297.03 54213.62 88888.00 2015-01-18 00:13:26.911 018 11326.08 296.99 54213.64 88888.00 2015-01-18 00:13:27.411 018 11326.06 296.95 54213.59 88888.00 2015-01-18 00:13:27.911 018 11326.10 296.98 54213.54 88888.00 2015-01-18 00:13:28.411 018 11326.11 297.03 54213.47 88888.00 2015-01-18 00:13:28.911 018 11326.08 296.96 54213.55 88888.00 2015-01-18 00:13:29.411 018 11326.12 296.96 54213.56 88888.00 2015-01-18 00:13:29.911 018 11326.18 296.96 54213.50 88888.00 2015-01-18 00:13:30.411 018 11326.13 296.96 54213.45 88888.00 2015-01-18 00:13:30.911 018 11326.07 297.01 54213.38 88888.00 2015-01-18 00:13:31.411 018 11326.08 296.96 54213.38 88888.00 2015-01-18 00:13:31.911 018 11326.10 296.90 54213.46 88888.00 2015-01-18 00:13:32.411 018 11326.12 296.96 54213.50 88888.00 2015-01-18 00:13:32.911 018 11326.18 296.97 54213.53 88888.00 2015-01-18 00:13:33.411 018 11326.22 296.90 54213.48 88888.00 2015-01-18 00:13:33.911 018 11326.17 296.86 54213.42 88888.00 2015-01-18 00:13:34.411 018 11326.20 296.91 54213.43 88888.00 2015-01-18 00:13:34.911 018 11326.28 296.91 54213.44 88888.00 2015-01-18 00:13:35.412 018 11326.23 296.88 54213.50 88888.00 2015-01-18 00:13:35.912 018 11326.23 296.90 54213.51 88888.00 2015-01-18 00:13:36.412 018 11326.23 296.85 54213.46 88888.00 2015-01-18 00:13:36.912 018 11326.32 296.79 54213.43 88888.00 2015-01-18 00:13:37.412 018 11326.34 296.77 54213.45 88888.00 2015-01-18 00:13:37.912 018 11326.29 296.81 54213.42 88888.00 2015-01-18 00:13:38.412 018 11326.32 296.89 54213.40 88888.00 2015-01-18 00:13:38.912 018 11326.34 296.89 54213.48 88888.00 2015-01-18 00:13:39.412 018 11326.32 296.85 54213.54 88888.00 2015-01-18 00:13:39.912 018 11326.32 296.81 54213.44 88888.00 2015-01-18 00:13:40.412 018 11326.39 296.77 54213.31 88888.00 2015-01-18 00:13:40.912 018 11326.39 296.80 54213.34 88888.00 2015-01-18 00:13:41.412 018 11326.41 296.88 54213.46 88888.00 2015-01-18 00:13:41.912 018 11326.39 296.84 54213.39 88888.00 2015-01-18 00:13:42.412 018 11326.37 296.81 54213.31 88888.00 2015-01-18 00:13:42.912 018 11326.43 296.80 54213.27 88888.00 2015-01-18 00:13:43.412 018 11326.41 296.81 54213.19 88888.00 2015-01-18 00:13:43.912 018 11326.34 296.82 54213.11 88888.00 2015-01-18 00:13:44.412 018 11326.39 296.77 54213.07 88888.00 2015-01-18 00:13:44.912 018 11326.42 296.81 54213.10 88888.00 2015-01-18 00:13:45.412 018 11326.42 296.80 54213.12 88888.00 2015-01-18 00:13:45.912 018 11326.47 296.77 54213.08 88888.00 2015-01-18 00:13:46.412 018 11326.54 296.76 54213.08 88888.00 2015-01-18 00:13:46.912 018 11326.54 296.79 54212.94 88888.00 2015-01-18 00:13:47.412 018 11326.49 296.84 54213.00 88888.00 2015-01-18 00:13:47.912 018 11326.49 296.84 54213.01 88888.00 2015-01-18 00:13:48.412 018 11326.55 296.81 54212.95 88888.00 2015-01-18 00:13:48.912 018 11326.58 296.84 54213.01 88888.00 2015-01-18 00:13:49.412 018 11326.65 296.89 54213.08 88888.00 2015-01-18 00:13:49.912 018 11326.68 296.96 54213.10 88888.00 2015-01-18 00:13:50.412 018 11326.78 296.94 54213.06 88888.00 2015-01-18 00:13:50.912 018 11326.84 296.90 54213.02 88888.00 2015-01-18 00:13:51.412 018 11326.88 296.87 54213.00 88888.00 2015-01-18 00:13:51.912 018 11326.97 296.87 54213.04 88888.00 2015-01-18 00:13:52.412 018 11326.99 296.94 54213.13 88888.00 2015-01-18 00:13:52.912 018 11326.91 297.05 54213.19 88888.00 2015-01-18 00:13:53.412 018 11326.93 297.12 54213.16 88888.00 2015-01-18 00:13:53.912 018 11326.76 297.18 54213.19 88888.00 2015-01-18 00:13:54.412 018 11326.54 297.22 54213.16 88888.00 2015-01-18 00:13:54.912 018 11326.22 297.20 54213.08 88888.00 2015-01-18 00:13:55.412 018 11325.96 297.12 54213.09 88888.00 2015-01-18 00:13:55.912 018 11325.78 297.02 54213.07 88888.00 2015-01-18 00:13:56.412 018 11325.60 296.88 54213.00 88888.00 2015-01-18 00:13:56.912 018 11325.50 296.73 54212.99 88888.00 2015-01-18 00:13:57.412 018 11325.48 296.70 54212.95 88888.00 2015-01-18 00:13:57.912 018 11325.53 296.69 54213.03 88888.00 2015-01-18 00:13:58.412 018 11325.56 296.59 54212.96 88888.00 2015-01-18 00:13:58.912 018 11325.66 296.51 54213.02 88888.00 2015-01-18 00:13:59.412 018 11325.73 296.47 54213.10 88888.00 2015-01-18 00:13:59.912 018 11325.80 296.44 54213.12 88888.00 2015-01-18 00:14:00.412 018 11325.82 296.46 54213.01 88888.00 2015-01-18 00:14:00.912 018 11325.91 296.44 54212.96 88888.00 2015-01-18 00:14:01.412 018 11326.01 296.44 54213.01 88888.00 2015-01-18 00:14:01.912 018 11326.01 296.47 54212.96 88888.00 2015-01-18 00:14:02.412 018 11326.07 296.43 54212.99 88888.00 2015-01-18 00:14:02.912 018 11326.08 296.44 54213.02 88888.00 2015-01-18 00:14:03.412 018 11326.06 296.50 54213.16 88888.00 2015-01-18 00:14:03.912 018 11326.06 296.51 54213.17 88888.00 2015-01-18 00:14:04.412 018 11326.07 296.50 54213.04 88888.00 2015-01-18 00:14:04.912 018 11326.05 296.51 54213.02 88888.00 2015-01-18 00:14:05.412 018 11326.02 296.55 54213.09 88888.00 2015-01-18 00:14:05.912 018 11326.02 296.51 54213.20 88888.00 2015-01-18 00:14:06.412 018 11326.02 296.50 54213.22 88888.00 2015-01-18 00:14:06.912 018 11325.97 296.57 54213.19 88888.00 2015-01-18 00:14:07.412 018 11325.97 296.61 54213.13 88888.00 2015-01-18 00:14:07.912 018 11326.03 296.64 54213.13 88888.00 2015-01-18 00:14:08.412 018 11326.03 296.59 54213.15 88888.00 2015-01-18 00:14:08.912 018 11326.06 296.52 54213.21 88888.00 2015-01-18 00:14:09.412 018 11326.02 296.50 54213.26 88888.00 2015-01-18 00:14:09.912 018 11326.03 296.50 54213.20 88888.00 2015-01-18 00:14:10.412 018 11325.97 296.61 54213.24 88888.00 2015-01-18 00:14:10.912 018 11325.97 296.61 54213.25 88888.00 2015-01-18 00:14:11.412 018 11326.01 296.53 54213.17 88888.00 2015-01-18 00:14:11.912 018 11326.00 296.51 54213.13 88888.00 2015-01-18 00:14:12.412 018 11325.97 296.50 54213.21 88888.00 2015-01-18 00:14:12.912 018 11326.02 296.47 54213.31 88888.00 2015-01-18 00:14:13.412 018 11325.97 296.48 54213.34 88888.00 2015-01-18 00:14:13.912 018 11325.97 296.47 54213.28 88888.00 2015-01-18 00:14:14.412 018 11326.00 296.51 54213.28 88888.00 2015-01-18 00:14:14.912 018 11326.03 296.55 54213.29 88888.00 2015-01-18 00:14:15.412 018 11325.99 296.53 54213.29 88888.00 2015-01-18 00:14:15.912 018 11325.97 296.52 54213.26 88888.00 2015-01-18 00:14:16.412 018 11325.99 296.53 54213.25 88888.00 2015-01-18 00:14:16.912 018 11325.99 296.48 54213.30 88888.00 2015-01-18 00:14:17.412 018 11325.95 296.50 54213.39 88888.00 2015-01-18 00:14:17.912 018 11325.92 296.47 54213.39 88888.00 2015-01-18 00:14:18.412 018 11326.02 296.46 54213.29 88888.00 2015-01-18 00:14:18.912 018 11326.03 296.51 54213.31 88888.00 2015-01-18 00:14:19.412 018 11326.00 296.50 54213.26 88888.00 2015-01-18 00:14:19.912 018 11326.00 296.48 54213.34 88888.00 2015-01-18 00:14:20.412 018 11325.95 296.44 54213.34 88888.00 2015-01-18 00:14:20.912 018 11325.95 296.45 54213.35 88888.00 2015-01-18 00:14:21.412 018 11325.94 296.43 54213.34 88888.00 2015-01-18 00:14:21.912 018 11325.97 296.38 54213.40 88888.00 2015-01-18 00:14:22.412 018 11325.99 296.39 54213.34 88888.00 2015-01-18 00:14:22.912 018 11325.95 296.50 54213.37 88888.00 2015-01-18 00:14:23.412 018 11325.95 296.47 54213.29 88888.00 2015-01-18 00:14:23.912 018 11326.01 296.47 54213.28 88888.00 2015-01-18 00:14:24.412 018 11325.99 296.44 54213.31 88888.00 2015-01-18 00:14:24.912 018 11325.95 296.36 54213.29 88888.00 2015-01-18 00:14:25.412 018 11325.96 296.37 54213.31 88888.00 2015-01-18 00:14:25.912 018 11325.95 296.43 54213.22 88888.00 2015-01-18 00:14:26.412 018 11325.89 296.44 54213.27 88888.00 2015-01-18 00:14:26.912 018 11325.96 296.40 54213.19 88888.00 2015-01-18 00:14:27.412 018 11326.05 296.36 54213.22 88888.00 2015-01-18 00:14:27.912 018 11326.02 296.37 54213.31 88888.00 2015-01-18 00:14:28.412 018 11325.99 296.35 54213.38 88888.00 2015-01-18 00:14:28.912 018 11325.97 296.32 54213.36 88888.00 2015-01-18 00:14:29.412 018 11325.94 296.31 54213.45 88888.00 2015-01-18 00:14:29.912 018 11325.92 296.32 54213.50 88888.00 2015-01-18 00:14:30.412 018 11325.99 296.29 54213.39 88888.00 2015-01-18 00:14:30.912 018 11325.97 296.26 54213.33 88888.00 2015-01-18 00:14:31.412 018 11326.01 296.22 54213.35 88888.00 2015-01-18 00:14:31.912 018 11325.99 296.27 54213.39 88888.00 2015-01-18 00:14:32.412 018 11326.00 296.32 54213.48 88888.00 2015-01-18 00:14:32.912 018 11325.96 296.30 54213.44 88888.00 2015-01-18 00:14:33.412 018 11325.99 296.29 54213.39 88888.00 2015-01-18 00:14:33.912 018 11326.03 296.30 54213.37 88888.00 2015-01-18 00:14:34.412 018 11325.97 296.28 54213.42 88888.00 2015-01-18 00:14:34.912 018 11325.97 296.29 54213.38 88888.00 2015-01-18 00:14:35.412 018 11325.99 296.32 54213.39 88888.00 2015-01-18 00:14:35.912 018 11325.96 296.30 54213.40 88888.00 2015-01-18 00:14:36.412 018 11325.95 296.28 54213.40 88888.00 2015-01-18 00:14:36.912 018 11325.95 296.34 54213.38 88888.00 2015-01-18 00:14:37.412 018 11325.96 296.32 54213.47 88888.00 2015-01-18 00:14:37.912 018 11325.95 296.26 54213.52 88888.00 2015-01-18 00:14:38.412 018 11325.94 296.25 54213.46 88888.00 2015-01-18 00:14:38.912 018 11325.96 296.25 54213.47 88888.00 2015-01-18 00:14:39.412 018 11325.97 296.22 54213.47 88888.00 2015-01-18 00:14:39.912 018 11325.96 296.30 54213.36 88888.00 2015-01-18 00:14:40.412 018 11325.91 296.30 54213.30 88888.00 2015-01-18 00:14:40.912 018 11325.94 296.28 54213.26 88888.00 2015-01-18 00:14:41.412 018 11325.96 296.35 54213.33 88888.00 2015-01-18 00:14:41.912 018 11325.95 296.32 54213.35 88888.00 2015-01-18 00:14:42.412 018 11325.95 296.30 54213.33 88888.00 2015-01-18 00:14:42.912 018 11326.00 296.32 54213.30 88888.00 2015-01-18 00:14:43.412 018 11325.97 296.32 54213.33 88888.00 2015-01-18 00:14:43.912 018 11325.95 296.30 54213.35 88888.00 2015-01-18 00:14:44.412 018 11325.94 296.27 54213.40 88888.00 2015-01-18 00:14:44.912 018 11325.87 296.26 54213.43 88888.00 2015-01-18 00:14:45.412 018 11325.87 296.22 54213.42 88888.00 2015-01-18 00:14:45.912 018 11325.90 296.23 54213.50 88888.00 2015-01-18 00:14:46.412 018 11325.89 296.22 54213.50 88888.00 2015-01-18 00:14:46.912 018 11325.81 296.25 54213.44 88888.00 2015-01-18 00:14:47.412 018 11325.85 296.29 54213.39 88888.00 2015-01-18 00:14:47.912 018 11325.91 296.23 54213.40 88888.00 2015-01-18 00:14:48.412 018 11325.92 296.22 54213.39 88888.00 2015-01-18 00:14:48.912 018 11325.91 296.20 54213.43 88888.00 2015-01-18 00:14:49.412 018 11325.90 296.27 54213.39 88888.00 2015-01-18 00:14:49.912 018 11325.89 296.27 54213.40 88888.00 2015-01-18 00:14:50.412 018 11325.90 296.30 54213.38 88888.00 2015-01-18 00:14:50.912 018 11325.91 296.29 54213.33 88888.00 2015-01-18 00:14:51.412 018 11325.94 296.29 54213.27 88888.00 2015-01-18 00:14:51.912 018 11325.86 296.21 54213.20 88888.00 2015-01-18 00:14:52.412 018 11325.94 296.21 54213.16 88888.00 2015-01-18 00:14:52.912 018 11325.92 296.21 54213.18 88888.00 2015-01-18 00:14:53.412 018 11325.85 296.26 54213.11 88888.00 2015-01-18 00:14:53.912 018 11325.90 296.28 54213.10 88888.00 2015-01-18 00:14:54.412 018 11325.91 296.26 54213.11 88888.00 2015-01-18 00:14:54.912 018 11325.89 296.22 54213.02 88888.00 2015-01-18 00:14:55.412 018 11325.91 296.25 54213.04 88888.00 2015-01-18 00:14:55.912 018 11325.87 296.20 54213.09 88888.00 2015-01-18 00:14:56.412 018 11325.87 296.27 54213.03 88888.00 2015-01-18 00:14:56.912 018 11325.91 296.30 54212.96 88888.00 2015-01-18 00:14:57.412 018 11325.90 296.29 54212.90 88888.00 2015-01-18 00:14:57.912 018 11325.89 296.31 54212.92 88888.00 2015-01-18 00:14:58.412 018 11325.87 296.29 54212.99 88888.00 2015-01-18 00:14:58.912 018 11325.87 296.25 54212.91 88888.00 2015-01-18 00:14:59.412 018 11325.86 296.23 54213.01 88888.00 2015-01-18 00:14:59.912 018 11325.90 296.25 54213.04 88888.00 2015-01-18 00:15:00.412 018 11325.90 296.22 54213.03 88888.00 2015-01-18 00:15:00.912 018 11325.89 296.22 54213.10 88888.00 2015-01-18 00:15:01.412 018 11325.89 296.19 54213.19 88888.00 2015-01-18 00:15:01.912 018 11325.84 296.22 54213.22 88888.00 2015-01-18 00:15:02.412 018 11325.81 296.20 54213.24 88888.00 2015-01-18 00:15:02.912 018 11325.76 296.22 54213.22 88888.00 2015-01-18 00:15:03.412 018 11325.78 296.23 54213.21 88888.00 2015-01-18 00:15:03.912 018 11325.76 296.23 54213.26 88888.00 2015-01-18 00:15:04.412 018 11325.81 296.26 54213.22 88888.00 2015-01-18 00:15:04.912 018 11325.81 296.23 54213.27 88888.00 2015-01-18 00:15:05.412 018 11325.87 296.27 54213.35 88888.00 2015-01-18 00:15:05.912 018 11325.82 296.23 54213.25 88888.00 2015-01-18 00:15:06.412 018 11325.79 296.21 54213.30 88888.00 2015-01-18 00:15:06.912 018 11325.73 296.18 54213.31 88888.00 2015-01-18 00:15:07.412 018 11325.80 296.18 54213.27 88888.00 2015-01-18 00:15:07.912 018 11325.80 296.25 54213.34 88888.00 2015-01-18 00:15:08.412 018 11325.73 296.26 54213.36 88888.00 2015-01-18 00:15:08.912 018 11325.71 296.30 54213.37 88888.00 2015-01-18 00:15:09.412 018 11325.74 296.22 54213.42 88888.00 2015-01-18 00:15:09.912 018 11325.71 296.20 54213.44 88888.00 2015-01-18 00:15:10.412 018 11325.69 296.25 54213.43 88888.00 2015-01-18 00:15:10.912 018 11325.76 296.19 54213.43 88888.00 2015-01-18 00:15:11.412 018 11325.80 296.21 54213.39 88888.00 2015-01-18 00:15:11.912 018 11325.76 296.20 54213.35 88888.00 2015-01-18 00:15:12.412 018 11325.71 296.21 54213.40 88888.00 2015-01-18 00:15:12.912 018 11325.73 296.22 54213.48 88888.00 2015-01-18 00:15:13.412 018 11325.70 296.19 54213.51 88888.00 2015-01-18 00:15:13.912 018 11325.74 296.19 54213.52 88888.00 2015-01-18 00:15:14.412 018 11325.71 296.22 54213.59 88888.00 2015-01-18 00:15:14.912 018 11325.71 296.21 54213.50 88888.00 2015-01-18 00:15:15.412 018 11325.66 296.22 54213.52 88888.00 2015-01-18 00:15:15.912 018 11325.71 296.12 54213.46 88888.00 2015-01-18 00:15:16.412 018 11325.70 296.12 54213.46 88888.00 2015-01-18 00:15:16.912 018 11325.69 296.09 54213.40 88888.00 2015-01-18 00:15:17.412 018 11325.64 296.10 54213.38 88888.00 2015-01-18 00:15:17.912 018 11325.66 296.17 54213.39 88888.00 2015-01-18 00:15:18.412 018 11325.63 296.12 54213.42 88888.00 2015-01-18 00:15:18.912 018 11325.64 296.12 54213.38 88888.00 2015-01-18 00:15:19.412 018 11325.65 296.09 54213.29 88888.00 2015-01-18 00:15:19.912 018 11325.69 296.11 54213.31 88888.00 2015-01-18 00:15:20.412 018 11325.64 296.14 54213.38 88888.00 2015-01-18 00:15:20.912 018 11325.60 296.20 54213.43 88888.00 2015-01-18 00:15:21.412 018 11325.61 296.22 54213.46 88888.00 2015-01-18 00:15:21.912 018 11325.61 296.19 54213.51 88888.00 2015-01-18 00:15:22.412 018 11325.60 296.18 54213.46 88888.00 2015-01-18 00:15:22.912 018 11325.63 296.15 54213.40 88888.00 2015-01-18 00:15:23.412 018 11325.63 296.12 54213.40 88888.00 2015-01-18 00:15:23.912 018 11325.66 296.13 54213.43 88888.00 2015-01-18 00:15:24.412 018 11325.63 296.13 54213.50 88888.00 2015-01-18 00:15:24.912 018 11325.60 296.17 54213.53 88888.00 2015-01-18 00:15:25.412 018 11325.58 296.13 54213.51 88888.00 2015-01-18 00:15:25.912 018 11325.54 296.13 54213.51 88888.00 2015-01-18 00:15:26.412 018 11325.55 296.14 54213.55 88888.00 2015-01-18 00:15:26.912 018 11325.54 296.13 54213.56 88888.00 2015-01-18 00:15:27.412 018 11325.58 296.11 54213.57 88888.00 2015-01-18 00:15:27.912 018 11325.61 296.05 54213.61 88888.00 2015-01-18 00:15:28.412 018 11325.54 296.10 54213.62 88888.00 2015-01-18 00:15:28.912 018 11325.52 296.11 54213.65 88888.00 2015-01-18 00:15:29.412 018 11325.58 296.14 54213.57 88888.00 2015-01-18 00:15:29.912 018 11325.59 296.18 54213.56 88888.00 2015-01-18 00:15:30.412 018 11325.63 296.14 54213.53 88888.00 2015-01-18 00:15:30.912 018 11325.55 296.14 54213.52 88888.00 2015-01-18 00:15:31.412 018 11325.50 296.13 54213.55 88888.00 2015-01-18 00:15:31.912 018 11325.48 296.15 54213.53 88888.00 2015-01-18 00:15:32.412 018 11325.47 296.17 54213.57 88888.00 2015-01-18 00:15:32.912 018 11325.49 296.15 54213.59 88888.00 2015-01-18 00:15:33.412 018 11325.49 296.14 54213.53 88888.00 2015-01-18 00:15:33.912 018 11325.49 296.13 54213.62 88888.00 2015-01-18 00:15:34.412 018 11325.48 296.11 54213.63 88888.00 2015-01-18 00:15:34.912 018 11325.49 296.09 54213.60 88888.00 2015-01-18 00:15:35.412 018 11325.53 296.08 54213.59 88888.00 2015-01-18 00:15:35.912 018 11325.50 296.09 54213.57 88888.00 2015-01-18 00:15:36.412 018 11325.47 296.11 54213.54 88888.00 2015-01-18 00:15:36.912 018 11325.47 296.10 54213.56 88888.00 2015-01-18 00:15:37.412 018 11325.52 296.12 54213.62 88888.00 2015-01-18 00:15:37.912 018 11325.52 296.12 54213.62 88888.00 2015-01-18 00:15:38.412 018 11325.45 296.12 54213.69 88888.00 2015-01-18 00:15:38.912 018 11325.49 296.10 54213.70 88888.00 2015-01-18 00:15:39.412 018 11325.42 296.05 54213.57 88888.00 2015-01-18 00:15:39.912 018 11325.40 296.04 54213.55 88888.00 2015-01-18 00:15:40.412 018 11325.44 296.02 54213.55 88888.00 2015-01-18 00:15:40.912 018 11325.42 296.02 54213.65 88888.00 2015-01-18 00:15:41.412 018 11325.38 296.03 54213.60 88888.00 2015-01-18 00:15:41.912 018 11325.44 296.01 54213.54 88888.00 2015-01-18 00:15:42.412 018 11325.49 296.05 54213.54 88888.00 2015-01-18 00:15:42.912 018 11325.56 296.02 54213.59 88888.00 2015-01-18 00:15:43.412 018 11325.56 296.00 54213.61 88888.00 2015-01-18 00:15:43.912 018 11325.55 296.01 54213.61 88888.00 2015-01-18 00:15:44.412 018 11325.53 295.98 54213.62 88888.00 2015-01-18 00:15:44.912 018 11325.50 295.97 54213.57 88888.00 2015-01-18 00:15:45.412 018 11325.45 295.96 54213.62 88888.00 2015-01-18 00:15:45.912 018 11325.48 295.96 54213.63 88888.00 2015-01-18 00:15:46.412 018 11325.50 295.93 54213.54 88888.00 2015-01-18 00:15:46.912 018 11325.49 295.97 54213.44 88888.00 2015-01-18 00:15:47.412 018 11325.45 295.94 54213.50 88888.00 2015-01-18 00:15:47.912 018 11325.49 295.92 54213.53 88888.00 2015-01-18 00:15:48.412 018 11325.43 295.94 54213.59 88888.00 2015-01-18 00:15:48.912 018 11325.45 295.93 54213.60 88888.00 2015-01-18 00:15:49.412 018 11325.45 295.92 54213.56 88888.00 2015-01-18 00:15:49.912 018 11325.47 295.92 54213.50 88888.00 2015-01-18 00:15:50.412 018 11325.43 295.91 54213.51 88888.00 2015-01-18 00:15:50.912 018 11325.48 295.95 54213.51 88888.00 2015-01-18 00:15:51.412 018 11325.49 296.00 54213.56 88888.00 2015-01-18 00:15:51.912 018 11325.44 296.01 54213.59 88888.00 2015-01-18 00:15:52.412 018 11325.43 295.95 54213.53 88888.00 2015-01-18 00:15:52.912 018 11325.48 295.97 54213.48 88888.00 2015-01-18 00:15:53.412 018 11325.47 295.96 54213.52 88888.00 2015-01-18 00:15:53.912 018 11325.49 295.96 54213.56 88888.00 2015-01-18 00:15:54.412 018 11325.52 296.02 54213.61 88888.00 2015-01-18 00:15:54.912 018 11325.45 296.02 54213.63 88888.00 2015-01-18 00:15:55.413 018 11325.47 296.03 54213.60 88888.00 2015-01-18 00:15:55.913 018 11325.44 296.02 54213.55 88888.00 2015-01-18 00:15:56.413 018 11325.42 296.00 54213.62 88888.00 2015-01-18 00:15:56.913 018 11325.44 295.97 54213.62 88888.00 2015-01-18 00:15:57.413 018 11325.42 295.96 54213.55 88888.00 2015-01-18 00:15:57.913 018 11325.40 295.98 54213.46 88888.00 2015-01-18 00:15:58.413 018 11325.37 295.97 54213.46 88888.00 2015-01-18 00:15:58.913 018 11325.38 296.03 54213.54 88888.00 2015-01-18 00:15:59.413 018 11325.42 296.04 54213.57 88888.00 2015-01-18 00:15:59.913 018 11325.42 296.00 54213.52 88888.00 2015-01-18 00:16:00.413 018 11325.43 295.97 54213.52 88888.00 2015-01-18 00:16:00.913 018 11325.48 296.00 54213.55 88888.00 2015-01-18 00:16:01.413 018 11325.45 296.00 54213.52 88888.00 2015-01-18 00:16:01.913 018 11325.49 296.00 54213.48 88888.00 2015-01-18 00:16:02.413 018 11325.50 295.97 54213.53 88888.00 2015-01-18 00:16:02.913 018 11325.54 295.95 54213.47 88888.00 2015-01-18 00:16:03.413 018 11325.55 295.91 54213.44 88888.00 2015-01-18 00:16:03.913 018 11325.56 295.91 54213.46 88888.00 2015-01-18 00:16:04.413 018 11325.58 295.92 54213.47 88888.00 2015-01-18 00:16:04.913 018 11325.55 295.93 54213.52 88888.00 2015-01-18 00:16:05.413 018 11325.56 295.95 54213.47 88888.00 2015-01-18 00:16:05.913 018 11325.55 295.93 54213.55 88888.00 2015-01-18 00:16:06.413 018 11325.58 295.91 54213.47 88888.00 2015-01-18 00:16:06.913 018 11325.59 295.94 54213.50 88888.00 2015-01-18 00:16:07.413 018 11325.65 295.96 54213.50 88888.00 2015-01-18 00:16:07.913 018 11325.64 295.93 54213.50 88888.00 2015-01-18 00:16:08.413 018 11325.63 295.89 54213.53 88888.00 2015-01-18 00:16:08.913 018 11325.61 295.87 54213.48 88888.00 2015-01-18 00:16:09.413 018 11325.58 295.93 54213.46 88888.00 2015-01-18 00:16:09.913 018 11325.61 295.93 54213.44 88888.00 2015-01-18 00:16:10.413 018 11325.68 295.93 54213.46 88888.00 2015-01-18 00:16:10.913 018 11325.61 295.95 54213.51 88888.00 2015-01-18 00:16:11.413 018 11325.58 296.00 54213.50 88888.00 2015-01-18 00:16:11.913 018 11325.63 296.00 54213.47 88888.00 2015-01-18 00:16:12.413 018 11325.64 295.98 54213.48 88888.00 2015-01-18 00:16:12.913 018 11325.66 295.97 54213.44 88888.00 2015-01-18 00:16:13.413 018 11325.66 295.91 54213.40 88888.00 2015-01-18 00:16:13.913 018 11325.69 295.88 54213.47 88888.00 2015-01-18 00:16:14.413 018 11325.66 295.86 54213.53 88888.00 2015-01-18 00:16:14.913 018 11325.61 295.88 54213.48 88888.00 2015-01-18 00:16:15.413 018 11325.63 295.91 54213.45 88888.00 2015-01-18 00:16:15.913 018 11325.65 295.95 54213.45 88888.00 2015-01-18 00:16:16.413 018 11325.64 295.94 54213.42 88888.00 2015-01-18 00:16:16.913 018 11325.68 295.91 54213.44 88888.00 2015-01-18 00:16:17.413 018 11325.70 295.91 54213.40 88888.00 2015-01-18 00:16:17.913 018 11325.71 295.97 54213.44 88888.00 2015-01-18 00:16:18.413 018 11325.69 296.01 54213.50 88888.00 2015-01-18 00:16:18.913 018 11325.69 296.03 54213.44 88888.00 2015-01-18 00:16:19.413 018 11325.73 296.00 54213.39 88888.00 2015-01-18 00:16:19.913 018 11325.71 295.94 54213.44 88888.00 2015-01-18 00:16:20.413 018 11325.69 295.92 54213.45 88888.00 2015-01-18 00:16:20.913 018 11325.71 295.91 54213.43 88888.00 2015-01-18 00:16:21.413 018 11325.71 295.93 54213.47 88888.00 2015-01-18 00:16:21.913 018 11325.65 295.94 54213.42 88888.00 2015-01-18 00:16:22.413 018 11325.64 295.92 54213.38 88888.00 2015-01-18 00:16:22.913 018 11325.66 295.96 54213.43 88888.00 2015-01-18 00:16:23.413 018 11325.66 295.96 54213.37 88888.00 2015-01-18 00:16:23.913 018 11325.69 295.95 54213.39 88888.00 2015-01-18 00:16:24.413 018 11325.63 295.92 54213.47 88888.00 2015-01-18 00:16:24.913 018 11325.68 295.91 54213.47 88888.00 2015-01-18 00:16:25.413 018 11325.69 295.93 54213.54 88888.00 2015-01-18 00:16:25.913 018 11325.65 295.91 54213.53 88888.00 2015-01-18 00:16:26.413 018 11325.68 295.88 54213.62 88888.00 2015-01-18 00:16:26.913 018 11325.73 295.88 54213.57 88888.00 2015-01-18 00:16:27.413 018 11325.75 295.87 54213.53 88888.00 2015-01-18 00:16:27.913 018 11325.69 295.85 54213.53 88888.00 2015-01-18 00:16:28.413 018 11325.65 295.86 54213.55 88888.00 2015-01-18 00:16:28.913 018 11325.69 295.80 54213.56 88888.00 2015-01-18 00:16:29.413 018 11325.71 295.78 54213.52 88888.00 2015-01-18 00:16:29.913 018 11325.69 295.89 54213.55 88888.00 2015-01-18 00:16:30.413 018 11325.64 295.87 54213.60 88888.00 2015-01-18 00:16:30.913 018 11325.59 295.86 54213.59 88888.00 2015-01-18 00:16:31.413 018 11325.61 295.83 54213.59 88888.00 2015-01-18 00:16:31.913 018 11325.70 295.84 54213.68 88888.00 2015-01-18 00:16:32.413 018 11325.74 295.79 54213.63 88888.00 2015-01-18 00:16:32.913 018 11325.76 295.84 54213.62 88888.00 2015-01-18 00:16:33.413 018 11325.73 295.81 54213.61 88888.00 2015-01-18 00:16:33.913 018 11325.70 295.76 54213.60 88888.00 2015-01-18 00:16:34.413 018 11325.70 295.80 54213.57 88888.00 2015-01-18 00:16:34.913 018 11325.65 295.80 54213.63 88888.00 2015-01-18 00:16:35.413 018 11325.69 295.78 54213.54 88888.00 2015-01-18 00:16:35.913 018 11325.69 295.76 54213.48 88888.00 2015-01-18 00:16:36.413 018 11325.64 295.72 54213.54 88888.00 2015-01-18 00:16:36.913 018 11325.71 295.79 54213.63 88888.00 2015-01-18 00:16:37.413 018 11325.71 295.78 54213.60 88888.00 2015-01-18 00:16:37.913 018 11325.66 295.81 54213.63 88888.00 2015-01-18 00:16:38.413 018 11325.64 295.78 54213.61 88888.00 2015-01-18 00:16:38.913 018 11325.65 295.74 54213.62 88888.00 2015-01-18 00:16:39.413 018 11325.70 295.72 54213.62 88888.00 2015-01-18 00:16:39.913 018 11325.66 295.72 54213.56 88888.00 2015-01-18 00:16:40.413 018 11325.65 295.79 54213.61 88888.00 2015-01-18 00:16:40.913 018 11325.69 295.78 54213.60 88888.00 2015-01-18 00:16:41.413 018 11325.66 295.80 54213.62 88888.00 2015-01-18 00:16:41.913 018 11325.68 295.76 54213.64 88888.00 2015-01-18 00:16:42.413 018 11325.68 295.76 54213.61 88888.00 2015-01-18 00:16:42.913 018 11325.69 295.75 54213.55 88888.00 2015-01-18 00:16:43.413 018 11325.65 295.80 54213.52 88888.00 2015-01-18 00:16:43.913 018 11325.69 295.85 54213.51 88888.00 2015-01-18 00:16:44.413 018 11325.70 295.83 54213.45 88888.00 2015-01-18 00:16:44.913 018 11325.69 295.78 54213.47 88888.00 2015-01-18 00:16:45.413 018 11325.70 295.76 54213.47 88888.00 2015-01-18 00:16:45.913 018 11325.70 295.76 54213.54 88888.00 2015-01-18 00:16:46.413 018 11325.70 295.78 54213.56 88888.00 2015-01-18 00:16:46.913 018 11325.74 295.78 54213.54 88888.00 2015-01-18 00:16:47.413 018 11325.66 295.77 54213.59 88888.00 2015-01-18 00:16:47.913 018 11325.64 295.71 54213.50 88888.00 2015-01-18 00:16:48.413 018 11325.68 295.77 54213.47 88888.00 2015-01-18 00:16:48.913 018 11325.66 295.77 54213.39 88888.00 2015-01-18 00:16:49.413 018 11325.69 295.74 54213.42 88888.00 2015-01-18 00:16:49.913 018 11325.63 295.79 54213.48 88888.00 2015-01-18 00:16:50.413 018 11325.63 295.77 54213.50 88888.00 2015-01-18 00:16:50.913 018 11325.66 295.75 54213.43 88888.00 2015-01-18 00:16:51.413 018 11325.60 295.76 54213.46 88888.00 2015-01-18 00:16:51.913 018 11325.58 295.76 54213.51 88888.00 2015-01-18 00:16:52.413 018 11325.56 295.74 54213.46 88888.00 2015-01-18 00:16:52.913 018 11325.60 295.76 54213.45 88888.00 2015-01-18 00:16:53.413 018 11325.64 295.74 54213.51 88888.00 2015-01-18 00:16:53.913 018 11325.63 295.76 54213.46 88888.00 2015-01-18 00:16:54.413 018 11325.61 295.75 54213.43 88888.00 2015-01-18 00:16:54.913 018 11325.64 295.74 54213.36 88888.00 2015-01-18 00:16:55.413 018 11325.64 295.76 54213.39 88888.00 2015-01-18 00:16:55.913 018 11325.63 295.79 54213.37 88888.00 2015-01-18 00:16:56.413 018 11325.69 295.81 54213.37 88888.00 2015-01-18 00:16:56.913 018 11325.68 295.80 54213.46 88888.00 2015-01-18 00:16:57.413 018 11325.69 295.76 54213.40 88888.00 2015-01-18 00:16:57.913 018 11325.69 295.74 54213.36 88888.00 2015-01-18 00:16:58.413 018 11325.66 295.81 54213.39 88888.00 2015-01-18 00:16:58.913 018 11325.63 295.87 54213.42 88888.00 2015-01-18 00:16:59.413 018 11325.66 295.86 54213.39 88888.00 2015-01-18 00:16:59.913 018 11325.64 295.86 54213.38 88888.00 2015-01-18 00:17:00.413 018 11325.64 295.84 54213.26 88888.00 2015-01-18 00:17:00.913 018 11325.68 295.80 54213.21 88888.00 2015-01-18 00:17:01.413 018 11325.61 295.76 54213.22 88888.00 2015-01-18 00:17:01.913 018 11325.66 295.76 54213.30 88888.00 2015-01-18 00:17:02.413 018 11325.70 295.79 54213.36 88888.00 2015-01-18 00:17:02.913 018 11325.70 295.79 54213.30 88888.00 2015-01-18 00:17:03.413 018 11325.64 295.81 54213.34 88888.00 2015-01-18 00:17:03.913 018 11325.64 295.81 54213.39 88888.00 2015-01-18 00:17:04.413 018 11325.70 295.75 54213.38 88888.00 2015-01-18 00:17:04.913 018 11325.70 295.75 54213.33 88888.00 2015-01-18 00:17:05.413 018 11325.69 295.72 54213.27 88888.00 2015-01-18 00:17:05.913 018 11325.68 295.74 54213.26 88888.00 2015-01-18 00:17:06.413 018 11325.68 295.79 54213.29 88888.00 2015-01-18 00:17:06.913 018 11325.61 295.77 54213.36 88888.00 2015-01-18 00:17:07.413 018 11325.66 295.75 54213.35 88888.00 2015-01-18 00:17:07.913 018 11325.66 295.76 54213.33 88888.00 2015-01-18 00:17:08.413 018 11325.73 295.76 54213.26 88888.00 2015-01-18 00:17:08.913 018 11325.76 295.79 54213.22 88888.00 2015-01-18 00:17:09.413 018 11325.75 295.76 54213.27 88888.00 2015-01-18 00:17:09.913 018 11325.70 295.79 54213.31 88888.00 2015-01-18 00:17:10.413 018 11325.69 295.85 54213.25 88888.00 2015-01-18 00:17:10.913 018 11325.70 295.84 54213.25 88888.00 2015-01-18 00:17:11.413 018 11325.70 295.79 54213.26 88888.00 2015-01-18 00:17:11.913 018 11325.66 295.80 54213.29 88888.00 2015-01-18 00:17:12.413 018 11325.70 295.86 54213.33 88888.00 2015-01-18 00:17:12.913 018 11325.73 295.85 54213.38 88888.00 2015-01-18 00:17:13.413 018 11325.76 295.85 54213.40 88888.00 2015-01-18 00:17:13.913 018 11325.76 295.81 54213.31 88888.00 2015-01-18 00:17:14.413 018 11325.74 295.83 54213.24 88888.00 2015-01-18 00:17:14.913 018 11325.70 295.84 54213.30 88888.00 2015-01-18 00:17:15.413 018 11325.70 295.87 54213.34 88888.00 2015-01-18 00:17:15.913 018 11325.74 295.85 54213.33 88888.00 2015-01-18 00:17:16.413 018 11325.71 295.78 54213.31 88888.00 2015-01-18 00:17:16.913 018 11325.75 295.76 54213.25 88888.00 2015-01-18 00:17:17.413 018 11325.76 295.81 54213.26 88888.00 2015-01-18 00:17:17.913 018 11325.78 295.85 54213.29 88888.00 2015-01-18 00:17:18.413 018 11325.75 295.88 54213.31 88888.00 2015-01-18 00:17:18.913 018 11325.73 295.87 54213.31 88888.00 2015-01-18 00:17:19.413 018 11325.75 295.88 54213.37 88888.00 2015-01-18 00:17:19.913 018 11325.76 295.88 54213.40 88888.00 2015-01-18 00:17:20.413 018 11325.71 295.84 54213.30 88888.00 2015-01-18 00:17:20.913 018 11325.79 295.84 54213.34 88888.00 2015-01-18 00:17:21.413 018 11325.81 295.84 54213.26 88888.00 2015-01-18 00:17:21.913 018 11325.76 295.83 54213.27 88888.00 2015-01-18 00:17:22.413 018 11325.76 295.85 54213.22 88888.00 2015-01-18 00:17:22.913 018 11325.79 295.92 54213.18 88888.00 2015-01-18 00:17:23.413 018 11325.84 295.92 54213.27 88888.00 2015-01-18 00:17:23.913 018 11325.85 295.89 54213.25 88888.00 2015-01-18 00:17:24.413 018 11325.80 295.85 54213.24 88888.00 2015-01-18 00:17:24.913 018 11325.81 295.85 54213.28 88888.00 2015-01-18 00:17:25.413 018 11325.75 295.85 54213.28 88888.00 2015-01-18 00:17:25.913 018 11325.78 295.85 54213.35 88888.00 2015-01-18 00:17:26.413 018 11325.79 295.92 54213.38 88888.00 2015-01-18 00:17:26.913 018 11325.81 295.89 54213.28 88888.00 2015-01-18 00:17:27.413 018 11325.81 295.97 54213.29 88888.00 2015-01-18 00:17:27.913 018 11325.79 295.98 54213.30 88888.00 2015-01-18 00:17:28.413 018 11325.74 295.95 54213.27 88888.00 2015-01-18 00:17:28.913 018 11325.76 295.93 54213.26 88888.00 2015-01-18 00:17:29.413 018 11325.78 296.02 54213.30 88888.00 2015-01-18 00:17:29.913 018 11325.81 295.98 54213.30 88888.00 2015-01-18 00:17:30.413 018 11325.84 295.94 54213.31 88888.00 2015-01-18 00:17:30.913 018 11325.76 295.95 54213.34 88888.00 2015-01-18 00:17:31.413 018 11325.74 296.01 54213.39 88888.00 2015-01-18 00:17:31.913 018 11325.80 296.01 54213.45 88888.00 2015-01-18 00:17:32.413 018 11325.89 296.02 54213.48 88888.00 2015-01-18 00:17:32.913 018 11325.84 296.04 54213.52 88888.00 2015-01-18 00:17:33.413 018 11325.85 296.05 54213.54 88888.00 2015-01-18 00:17:33.913 018 11325.82 296.02 54213.51 88888.00 2015-01-18 00:17:34.413 018 11325.80 295.98 54213.51 88888.00 2015-01-18 00:17:34.913 018 11325.79 296.03 54213.55 88888.00 2015-01-18 00:17:35.413 018 11325.80 296.04 54213.48 88888.00 2015-01-18 00:17:35.913 018 11325.80 296.12 54213.46 88888.00 2015-01-18 00:17:36.413 018 11325.74 296.08 54213.42 88888.00 2015-01-18 00:17:36.913 018 11325.74 296.08 54213.40 88888.00 2015-01-18 00:17:37.413 018 11325.74 296.12 54213.44 88888.00 2015-01-18 00:17:37.913 018 11325.74 296.15 54213.44 88888.00 2015-01-18 00:17:38.413 018 11325.78 296.19 54213.42 88888.00 2015-01-18 00:17:38.913 018 11325.74 296.19 54213.47 88888.00 2015-01-18 00:17:39.413 018 11325.74 296.19 54213.52 88888.00 2015-01-18 00:17:39.913 018 11325.74 296.15 54213.43 88888.00 2015-01-18 00:17:40.413 018 11325.76 296.13 54213.44 88888.00 2015-01-18 00:17:40.913 018 11325.70 296.09 54213.46 88888.00 2015-01-18 00:17:41.413 018 11325.65 296.14 54213.47 88888.00 2015-01-18 00:17:41.913 018 11325.64 296.17 54213.45 88888.00 2015-01-18 00:17:42.413 018 11325.58 296.15 54213.43 88888.00 2015-01-18 00:17:42.913 018 11325.65 296.13 54213.48 88888.00 2015-01-18 00:17:43.413 018 11325.68 296.18 54213.54 88888.00 2015-01-18 00:17:43.913 018 11325.68 296.20 54213.54 88888.00 2015-01-18 00:17:44.413 018 11325.60 296.19 54213.59 88888.00 2015-01-18 00:17:44.913 018 11325.64 296.20 54213.57 88888.00 2015-01-18 00:17:45.413 018 11325.68 296.19 54213.57 88888.00 2015-01-18 00:17:45.913 018 11325.63 296.22 54213.61 88888.00 2015-01-18 00:17:46.413 018 11325.60 296.17 54213.61 88888.00 2015-01-18 00:17:46.913 018 11325.59 296.18 54213.55 88888.00 2015-01-18 00:17:47.413 018 11325.58 296.25 54213.59 88888.00 2015-01-18 00:17:47.913 018 11325.59 296.30 54213.70 88888.00 2015-01-18 00:17:48.413 018 11325.63 296.29 54213.69 88888.00 2015-01-18 00:17:48.913 018 11325.69 296.32 54213.71 88888.00 2015-01-18 00:17:49.413 018 11325.64 296.30 54213.77 88888.00 2015-01-18 00:17:49.913 018 11325.59 296.26 54213.80 88888.00 2015-01-18 00:17:50.413 018 11325.61 296.25 54213.79 88888.00 2015-01-18 00:17:50.913 018 11325.59 296.20 54213.81 88888.00 2015-01-18 00:17:51.413 018 11325.59 296.25 54213.81 88888.00 2015-01-18 00:17:51.913 018 11325.58 296.31 54213.81 88888.00 2015-01-18 00:17:52.413 018 11325.63 296.30 54213.78 88888.00 2015-01-18 00:17:52.913 018 11325.60 296.32 54213.79 88888.00 2015-01-18 00:17:53.413 018 11325.55 296.35 54213.74 88888.00 2015-01-18 00:17:53.913 018 11325.48 296.35 54213.75 88888.00 2015-01-18 00:17:54.413 018 11325.50 296.32 54213.77 88888.00 2015-01-18 00:17:54.913 018 11325.55 296.29 54213.75 88888.00 2015-01-18 00:17:55.413 018 11325.60 296.34 54213.71 88888.00 2015-01-18 00:17:55.913 018 11325.61 296.34 54213.71 88888.00 2015-01-18 00:17:56.413 018 11325.59 296.30 54213.74 88888.00 2015-01-18 00:17:56.913 018 11325.58 296.31 54213.78 88888.00 2015-01-18 00:17:57.413 018 11325.50 296.36 54213.77 88888.00 2015-01-18 00:17:57.913 018 11325.43 296.34 54213.80 88888.00 2015-01-18 00:17:58.404 018 11325.47 296.32 54213.82 88888.00 2015-01-18 00:17:58.904 018 11325.50 296.36 54213.82 88888.00 2015-01-18 00:17:59.404 018 11325.53 296.34 54213.88 88888.00 2015-01-18 00:17:59.904 018 11325.52 296.34 54213.78 88888.00 2015-01-18 00:18:00.404 018 11325.56 296.38 54213.77 88888.00 2015-01-18 00:18:00.904 018 11325.45 296.39 54213.81 88888.00 2015-01-18 00:18:01.404 018 11325.44 296.32 54213.82 88888.00 2015-01-18 00:18:01.904 018 11325.48 296.30 54213.81 88888.00 2015-01-18 00:18:02.404 018 11325.48 296.31 54213.82 88888.00 2015-01-18 00:18:02.904 018 11325.49 296.34 54213.79 88888.00 2015-01-18 00:18:03.404 018 11325.45 296.34 54213.80 88888.00 2015-01-18 00:18:03.904 018 11325.45 296.34 54213.77 88888.00 2015-01-18 00:18:04.404 018 11325.43 296.39 54213.71 88888.00 2015-01-18 00:18:04.904 018 11325.44 296.43 54213.74 88888.00 2015-01-18 00:18:05.404 018 11325.43 296.43 54213.81 88888.00 2015-01-18 00:18:05.904 018 11325.50 296.43 54213.87 88888.00 2015-01-18 00:18:06.404 018 11325.49 296.43 54213.83 88888.00 2015-01-18 00:18:06.904 018 11325.47 296.43 54213.85 88888.00 2015-01-18 00:18:07.404 018 11325.45 296.36 54213.87 88888.00 2015-01-18 00:18:07.904 018 11325.44 296.37 54213.86 88888.00 2015-01-18 00:18:08.404 018 11325.47 296.40 54213.85 88888.00 2015-01-18 00:18:08.904 018 11325.47 296.35 54213.85 88888.00 2015-01-18 00:18:09.404 018 11325.44 296.35 54213.81 88888.00 2015-01-18 00:18:09.904 018 11325.50 296.39 54213.78 88888.00 2015-01-18 00:18:10.404 018 11325.53 296.42 54213.88 88888.00 2015-01-18 00:18:10.904 018 11325.47 296.39 54213.94 88888.00 2015-01-18 00:18:11.404 018 11325.44 296.39 54213.98 88888.00 2015-01-18 00:18:11.904 018 11325.49 296.36 54214.00 88888.00 2015-01-18 00:18:12.404 018 11325.52 296.34 54213.98 88888.00 2015-01-18 00:18:12.904 018 11325.54 296.38 54213.94 88888.00 2015-01-18 00:18:13.404 018 11325.52 296.36 54213.94 88888.00 2015-01-18 00:18:13.904 018 11325.52 296.32 54214.00 88888.00 2015-01-18 00:18:14.404 018 11325.52 296.36 54214.05 88888.00 2015-01-18 00:18:14.904 018 11325.55 296.32 54214.08 88888.00 2015-01-18 00:18:15.404 018 11325.53 296.29 54214.09 88888.00 2015-01-18 00:18:15.904 018 11325.60 296.36 54214.10 88888.00 2015-01-18 00:18:16.404 018 11325.60 296.31 54214.07 88888.00 2015-01-18 00:18:16.904 018 11325.53 296.38 54214.04 88888.00 2015-01-18 00:18:17.404 018 11325.54 296.34 54214.13 88888.00 2015-01-18 00:18:17.904 018 11325.59 296.38 54214.07 88888.00 2015-01-18 00:18:18.404 018 11325.55 296.39 54214.07 88888.00 2015-01-18 00:18:18.904 018 11325.54 296.38 54214.00 88888.00 2015-01-18 00:18:19.404 018 11325.56 296.32 54213.95 88888.00 2015-01-18 00:18:19.904 018 11325.55 296.39 54213.97 88888.00 2015-01-18 00:18:20.404 018 11325.59 296.39 54213.99 88888.00 2015-01-18 00:18:20.904 018 11325.58 296.35 54213.98 88888.00 2015-01-18 00:18:21.404 018 11325.59 296.36 54213.96 88888.00 2015-01-18 00:18:21.904 018 11325.60 296.39 54213.94 88888.00 2015-01-18 00:18:22.404 018 11325.59 296.32 54213.94 88888.00 2015-01-18 00:18:22.904 018 11325.60 296.37 54213.97 88888.00 2015-01-18 00:18:23.404 018 11325.65 296.44 54213.92 88888.00 2015-01-18 00:18:23.904 018 11325.69 296.36 54213.96 88888.00 2015-01-18 00:18:24.404 018 11325.68 296.32 54213.99 88888.00 2015-01-18 00:18:24.904 018 11325.69 296.39 54214.00 88888.00 2015-01-18 00:18:25.404 018 11325.69 296.40 54213.96 88888.00 2015-01-18 00:18:25.904 018 11325.73 296.45 54213.96 88888.00 2015-01-18 00:18:26.404 018 11325.73 296.42 54213.94 88888.00 2015-01-18 00:18:26.904 018 11325.70 296.37 54213.92 88888.00 2015-01-18 00:18:27.404 018 11325.69 296.37 54214.03 88888.00 2015-01-18 00:18:27.904 018 11325.70 296.40 54213.98 88888.00 2015-01-18 00:18:28.404 018 11325.70 296.38 54213.99 88888.00 2015-01-18 00:18:28.904 018 11325.71 296.38 54214.03 88888.00 2015-01-18 00:18:29.404 018 11325.78 296.39 54214.03 88888.00 2015-01-18 00:18:29.904 018 11325.79 296.38 54214.01 88888.00 2015-01-18 00:18:30.404 018 11325.75 296.39 54213.99 88888.00 2015-01-18 00:18:30.904 018 11325.71 296.43 54213.90 88888.00 2015-01-18 00:18:31.404 018 11325.71 296.47 54213.90 88888.00 2015-01-18 00:18:31.904 018 11325.70 296.46 54213.97 88888.00 2015-01-18 00:18:32.404 018 11325.74 296.43 54213.94 88888.00 2015-01-18 00:18:32.904 018 11325.73 296.39 54213.87 88888.00 2015-01-18 00:18:33.404 018 11325.76 296.39 54213.82 88888.00 2015-01-18 00:18:33.904 018 11325.80 296.39 54213.86 88888.00 2015-01-18 00:18:34.404 018 11325.80 296.37 54213.90 88888.00 2015-01-18 00:18:34.904 018 11325.70 296.36 54213.94 88888.00 2015-01-18 00:18:35.404 018 11325.73 296.38 54213.86 88888.00 2015-01-18 00:18:35.904 018 11325.78 296.39 54213.77 88888.00 2015-01-18 00:18:36.404 018 11325.79 296.43 54213.82 88888.00 2015-01-18 00:18:36.904 018 11325.81 296.40 54213.83 88888.00 2015-01-18 00:18:37.404 018 11325.80 296.40 54213.82 88888.00 2015-01-18 00:18:37.904 018 11325.80 296.42 54213.87 88888.00 2015-01-18 00:18:38.404 018 11325.79 296.39 54213.92 88888.00 2015-01-18 00:18:38.904 018 11325.79 296.40 54213.94 88888.00 2015-01-18 00:18:39.404 018 11325.81 296.38 54213.89 88888.00 2015-01-18 00:18:39.904 018 11325.76 296.35 54213.94 88888.00 2015-01-18 00:18:40.404 018 11325.79 296.43 54213.91 88888.00 2015-01-18 00:18:40.904 018 11325.79 296.46 54213.88 88888.00 2015-01-18 00:18:41.404 018 11325.81 296.46 54213.88 88888.00 2015-01-18 00:18:41.904 018 11325.79 296.46 54213.97 88888.00 2015-01-18 00:18:42.404 018 11325.78 296.43 54213.94 88888.00 2015-01-18 00:18:42.904 018 11325.78 296.43 54213.90 88888.00 2015-01-18 00:18:43.404 018 11325.78 296.37 54213.90 88888.00 2015-01-18 00:18:43.904 018 11325.78 296.42 54213.94 88888.00 2015-01-18 00:18:44.404 018 11325.86 296.40 54213.95 88888.00 2015-01-18 00:18:44.904 018 11325.87 296.39 54213.94 88888.00 2015-01-18 00:18:45.404 018 11325.78 296.39 54213.90 88888.00 2015-01-18 00:18:45.904 018 11325.80 296.42 54213.99 88888.00 2015-01-18 00:18:46.404 018 11325.80 296.45 54213.94 88888.00 2015-01-18 00:18:46.904 018 11325.80 296.45 54213.88 88888.00 2015-01-18 00:18:47.404 018 11325.82 296.46 54213.95 88888.00 2015-01-18 00:18:47.904 018 11325.79 296.46 54213.90 88888.00 2015-01-18 00:18:48.404 018 11325.78 296.43 54213.87 88888.00 2015-01-18 00:18:48.904 018 11325.89 296.38 54213.81 88888.00 2015-01-18 00:18:49.404 018 11325.82 296.35 54213.88 88888.00 2015-01-18 00:18:49.904 018 11325.82 296.36 54213.95 88888.00 2015-01-18 00:18:50.404 018 11325.82 296.39 54213.88 88888.00 2015-01-18 00:18:50.904 018 11325.80 296.45 54213.80 88888.00 2015-01-18 00:18:51.404 018 11325.86 296.47 54213.75 88888.00 2015-01-18 00:18:51.904 018 11325.89 296.45 54213.87 88888.00 2015-01-18 00:18:52.404 018 11325.90 296.42 54213.86 88888.00 2015-01-18 00:18:52.904 018 11325.86 296.43 54213.77 88888.00 2015-01-18 00:18:53.404 018 11325.86 296.44 54213.83 88888.00 2015-01-18 00:18:53.904 018 11325.91 296.42 54213.74 88888.00 2015-01-18 00:18:54.404 018 11325.84 296.46 54213.81 88888.00 2015-01-18 00:18:54.904 018 11325.78 296.43 54213.95 88888.00 2015-01-18 00:18:55.404 018 11325.82 296.42 54213.96 88888.00 2015-01-18 00:18:55.904 018 11325.84 296.45 54213.94 88888.00 2015-01-18 00:18:56.404 018 11325.79 296.46 54213.86 88888.00 2015-01-18 00:18:56.904 018 11325.80 296.46 54213.82 88888.00 2015-01-18 00:18:57.404 018 11325.87 296.52 54213.86 88888.00 2015-01-18 00:18:57.904 018 11325.91 296.55 54213.88 88888.00 2015-01-18 00:18:58.404 018 11325.86 296.48 54213.90 88888.00 2015-01-18 00:18:58.904 018 11325.85 296.45 54213.85 88888.00 2015-01-18 00:18:59.404 018 11325.78 296.46 54213.87 88888.00 2015-01-18 00:18:59.904 018 11325.78 296.44 54213.94 88888.00 2015-01-18 00:19:00.404 018 11325.79 296.46 54213.97 88888.00 2015-01-18 00:19:00.904 018 11325.78 296.50 54213.98 88888.00 2015-01-18 00:19:01.404 018 11325.79 296.47 54213.98 88888.00 2015-01-18 00:19:01.904 018 11325.80 296.51 54214.05 88888.00 2015-01-18 00:19:02.404 018 11325.76 296.51 54213.91 88888.00 2015-01-18 00:19:02.904 018 11325.76 296.48 54213.90 88888.00 2015-01-18 00:19:03.404 018 11325.73 296.43 54213.95 88888.00 2015-01-18 00:19:03.904 018 11325.71 296.45 54213.97 88888.00 2015-01-18 00:19:04.404 018 11325.73 296.47 54213.90 88888.00 2015-01-18 00:19:04.904 018 11325.74 296.47 54213.86 88888.00 2015-01-18 00:19:05.404 018 11325.78 296.51 54213.94 88888.00 2015-01-18 00:19:05.904 018 11325.69 296.50 54213.92 88888.00 2015-01-18 00:19:06.404 018 11325.69 296.46 54213.90 88888.00 2015-01-18 00:19:06.904 018 11325.68 296.51 54213.92 88888.00 2015-01-18 00:19:07.404 018 11325.68 296.56 54213.87 88888.00 2015-01-18 00:19:07.904 018 11325.74 296.53 54213.87 88888.00 2015-01-18 00:19:08.404 018 11325.70 296.52 54213.89 88888.00 2015-01-18 00:19:08.904 018 11325.69 296.54 54213.91 88888.00 2015-01-18 00:19:09.404 018 11325.73 296.57 54213.90 88888.00 2015-01-18 00:19:09.904 018 11325.71 296.55 54213.91 88888.00 2015-01-18 00:19:10.404 018 11325.70 296.57 54213.91 88888.00 2015-01-18 00:19:10.904 018 11325.70 296.56 54213.90 88888.00 2015-01-18 00:19:11.404 018 11325.73 296.55 54213.83 88888.00 2015-01-18 00:19:11.904 018 11325.71 296.55 54213.69 88888.00 2015-01-18 00:19:12.404 018 11325.69 296.53 54213.77 88888.00 2015-01-18 00:19:12.904 018 11325.69 296.53 54213.85 88888.00 2015-01-18 00:19:13.404 018 11325.71 296.55 54213.90 88888.00 2015-01-18 00:19:13.904 018 11325.71 296.54 54213.95 88888.00 2015-01-18 00:19:14.404 018 11325.69 296.55 54213.94 88888.00 2015-01-18 00:19:14.904 018 11325.68 296.54 54213.94 88888.00 2015-01-18 00:19:15.404 018 11325.63 296.57 54213.91 88888.00 2015-01-18 00:19:15.904 018 11325.63 296.56 54213.92 88888.00 2015-01-18 00:19:16.404 018 11325.66 296.59 54213.86 88888.00 2015-01-18 00:19:16.904 018 11325.66 296.64 54213.89 88888.00 2015-01-18 00:19:17.404 018 11325.69 296.59 54213.90 88888.00 2015-01-18 00:19:17.904 018 11325.70 296.62 54213.94 88888.00 2015-01-18 00:19:18.404 018 11325.73 296.61 54213.96 88888.00 2015-01-18 00:19:18.904 018 11325.71 296.61 54213.99 88888.00 2015-01-18 00:19:19.404 018 11325.74 296.64 54213.97 88888.00 2015-01-18 00:19:19.904 018 11325.71 296.60 54213.92 88888.00 2015-01-18 00:19:20.404 018 11325.73 296.60 54213.89 88888.00 2015-01-18 00:19:20.904 018 11325.71 296.60 54213.90 88888.00 2015-01-18 00:19:21.404 018 11325.73 296.57 54213.91 88888.00 2015-01-18 00:19:21.904 018 11325.66 296.56 54213.92 88888.00 2015-01-18 00:19:22.404 018 11325.65 296.59 54213.88 88888.00 2015-01-18 00:19:22.904 018 11325.63 296.57 54213.89 88888.00 2015-01-18 00:19:23.404 018 11325.61 296.59 54214.00 88888.00 2015-01-18 00:19:23.904 018 11325.66 296.59 54213.94 88888.00 2015-01-18 00:19:24.404 018 11325.65 296.56 54213.92 88888.00 2015-01-18 00:19:24.904 018 11325.70 296.63 54213.92 88888.00 2015-01-18 00:19:25.404 018 11325.66 296.64 54213.92 88888.00 2015-01-18 00:19:25.904 018 11325.69 296.63 54213.94 88888.00 2015-01-18 00:19:26.404 018 11325.73 296.65 54213.86 88888.00 2015-01-18 00:19:26.904 018 11325.73 296.63 54213.85 88888.00 2015-01-18 00:19:27.404 018 11325.64 296.61 54213.87 88888.00 2015-01-18 00:19:27.904 018 11325.61 296.54 54213.89 88888.00 2015-01-18 00:19:28.404 018 11325.64 296.61 54213.90 88888.00 2015-01-18 00:19:28.904 018 11325.65 296.62 54213.81 88888.00 2015-01-18 00:19:29.404 018 11325.65 296.63 54213.80 88888.00 2015-01-18 00:19:29.904 018 11325.60 296.64 54213.81 88888.00 2015-01-18 00:19:30.404 018 11325.65 296.64 54213.92 88888.00 2015-01-18 00:19:30.904 018 11325.69 296.65 54213.91 88888.00 2015-01-18 00:19:31.404 018 11325.69 296.68 54213.95 88888.00 2015-01-18 00:19:31.904 018 11325.70 296.64 54213.91 88888.00 2015-01-18 00:19:32.404 018 11325.61 296.62 54213.91 88888.00 2015-01-18 00:19:32.904 018 11325.63 296.59 54213.88 88888.00 2015-01-18 00:19:33.404 018 11325.63 296.62 54213.82 88888.00 2015-01-18 00:19:33.904 018 11325.68 296.68 54213.90 88888.00 2015-01-18 00:19:34.404 018 11325.68 296.68 54213.94 88888.00 2015-01-18 00:19:34.904 018 11325.71 296.64 54213.90 88888.00 2015-01-18 00:19:35.404 018 11325.73 296.63 54213.96 88888.00 2015-01-18 00:19:35.904 018 11325.70 296.65 54214.03 88888.00 2015-01-18 00:19:36.404 018 11325.66 296.67 54214.00 88888.00 2015-01-18 00:19:36.904 018 11325.65 296.71 54213.99 88888.00 2015-01-18 00:19:37.404 018 11325.59 296.67 54213.97 88888.00 2015-01-18 00:19:37.904 018 11325.55 296.64 54214.04 88888.00 2015-01-18 00:19:38.404 018 11325.54 296.67 54214.04 88888.00 2015-01-18 00:19:38.904 018 11325.48 296.72 54213.96 88888.00 2015-01-18 00:19:39.404 018 11325.50 296.71 54214.04 88888.00 2015-01-18 00:19:39.904 018 11325.53 296.69 54214.03 88888.00 2015-01-18 00:19:40.404 018 11325.54 296.68 54214.01 88888.00 2015-01-18 00:19:40.904 018 11325.54 296.72 54213.98 88888.00 2015-01-18 00:19:41.404 018 11325.53 296.73 54213.97 88888.00 2015-01-18 00:19:41.904 018 11325.55 296.72 54213.99 88888.00 2015-01-18 00:19:42.404 018 11325.53 296.74 54214.03 88888.00 2015-01-18 00:19:42.904 018 11325.56 296.73 54214.04 88888.00 2015-01-18 00:19:43.404 018 11325.61 296.77 54213.98 88888.00 2015-01-18 00:19:43.904 018 11325.63 296.76 54213.95 88888.00 2015-01-18 00:19:44.404 018 11325.64 296.72 54213.97 88888.00 2015-01-18 00:19:44.904 018 11325.58 296.70 54213.94 88888.00 2015-01-18 00:19:45.404 018 11325.54 296.70 54213.92 88888.00 2015-01-18 00:19:45.904 018 11325.55 296.71 54213.91 88888.00 2015-01-18 00:19:46.404 018 11325.52 296.72 54213.96 88888.00 2015-01-18 00:19:46.904 018 11325.52 296.69 54213.96 88888.00 2015-01-18 00:19:47.404 018 11325.55 296.71 54213.88 88888.00 2015-01-18 00:19:47.904 018 11325.55 296.74 54213.89 88888.00 2015-01-18 00:19:48.404 018 11325.53 296.78 54213.94 88888.00 2015-01-18 00:19:48.904 018 11325.52 296.77 54213.94 88888.00 2015-01-18 00:19:49.404 018 11325.49 296.80 54213.94 88888.00 2015-01-18 00:19:49.904 018 11325.52 296.85 54213.95 88888.00 2015-01-18 00:19:50.404 018 11325.61 296.85 54213.89 88888.00 2015-01-18 00:19:50.904 018 11325.55 296.80 54213.88 88888.00 2015-01-18 00:19:51.404 018 11325.53 296.86 54213.85 88888.00 2015-01-18 00:19:51.904 018 11325.50 296.87 54213.86 88888.00 2015-01-18 00:19:52.404 018 11325.48 296.86 54213.91 88888.00 2015-01-18 00:19:52.904 018 11325.52 296.79 54213.86 88888.00 2015-01-18 00:19:53.404 018 11325.59 296.74 54213.86 88888.00 2015-01-18 00:19:53.904 018 11325.56 296.71 54213.83 88888.00 2015-01-18 00:19:54.404 018 11325.52 296.76 54213.89 88888.00 2015-01-18 00:19:54.904 018 11325.50 296.82 54213.97 88888.00 2015-01-18 00:19:55.404 018 11325.55 296.78 54213.95 88888.00 2015-01-18 00:19:55.904 018 11325.52 296.76 54213.96 88888.00 2015-01-18 00:19:56.404 018 11325.49 296.81 54213.99 88888.00 2015-01-18 00:19:56.904 018 11325.49 296.84 54213.96 88888.00 2015-01-18 00:19:57.404 018 11325.49 296.81 54213.99 88888.00 2015-01-18 00:19:57.904 018 11325.56 296.84 54214.03 88888.00 2015-01-18 00:19:58.404 018 11325.58 296.78 54214.03 88888.00 2015-01-18 00:19:58.904 018 11325.56 296.79 54214.04 88888.00 2015-01-18 00:19:59.404 018 11325.59 296.81 54213.97 88888.00 2015-01-18 00:19:59.904 018 11325.63 296.82 54213.92 88888.00 2015-01-18 00:20:00.404 018 11325.63 296.78 54213.92 88888.00 2015-01-18 00:20:00.904 018 11325.55 296.79 54213.94 88888.00 2015-01-18 00:20:01.404 018 11325.56 296.81 54213.98 88888.00 2015-01-18 00:20:01.904 018 11325.58 296.81 54213.95 88888.00 2015-01-18 00:20:02.404 018 11325.52 296.79 54213.95 88888.00 2015-01-18 00:20:02.904 018 11325.55 296.77 54213.98 88888.00 2015-01-18 00:20:03.404 018 11325.59 296.78 54214.05 88888.00 2015-01-18 00:20:03.904 018 11325.58 296.79 54213.99 88888.00 2015-01-18 00:20:04.404 018 11325.59 296.79 54213.97 88888.00 2015-01-18 00:20:04.904 018 11325.58 296.79 54213.95 88888.00 2015-01-18 00:20:05.404 018 11325.59 296.84 54213.94 88888.00 2015-01-18 00:20:05.904 018 11325.60 296.88 54213.90 88888.00 2015-01-18 00:20:06.404 018 11325.56 296.87 54213.90 88888.00 2015-01-18 00:20:06.904 018 11325.58 296.85 54213.82 88888.00 2015-01-18 00:20:07.404 018 11325.56 296.81 54213.82 88888.00 2015-01-18 00:20:07.904 018 11325.55 296.79 54213.85 88888.00 2015-01-18 00:20:08.404 018 11325.59 296.76 54213.83 88888.00 2015-01-18 00:20:08.904 018 11325.59 296.74 54213.82 88888.00 2015-01-18 00:20:09.404 018 11325.59 296.78 54213.91 88888.00 2015-01-18 00:20:09.904 018 11325.64 296.73 54213.89 88888.00 2015-01-18 00:20:10.404 018 11325.63 296.72 54213.82 88888.00 2015-01-18 00:20:10.904 018 11325.56 296.78 54213.83 88888.00 2015-01-18 00:20:11.404 018 11325.60 296.82 54213.86 88888.00 2015-01-18 00:20:11.904 018 11325.65 296.79 54213.81 88888.00 2015-01-18 00:20:12.404 018 11325.69 296.76 54213.73 88888.00 2015-01-18 00:20:12.904 018 11325.69 296.80 54213.64 88888.00 2015-01-18 00:20:13.405 018 11325.66 296.79 54213.73 88888.00 2015-01-18 00:20:13.905 018 11325.70 296.79 54213.86 88888.00 2015-01-18 00:20:14.405 018 11325.68 296.84 54213.99 88888.00 2015-01-18 00:20:14.905 018 11325.71 296.86 54214.01 88888.00 2015-01-18 00:20:15.405 018 11325.68 296.81 54213.99 88888.00 2015-01-18 00:20:15.905 018 11325.69 296.80 54213.94 88888.00 2015-01-18 00:20:16.405 018 11325.68 296.81 54213.89 88888.00 2015-01-18 00:20:16.905 018 11325.70 296.81 54213.89 88888.00 2015-01-18 00:20:17.405 018 11325.71 296.84 54213.94 88888.00 2015-01-18 00:20:17.905 018 11325.70 296.81 54213.92 88888.00 2015-01-18 00:20:18.405 018 11325.65 296.78 54213.91 88888.00 2015-01-18 00:20:18.905 018 11325.66 296.79 54213.92 88888.00 2015-01-18 00:20:19.405 018 11325.69 296.87 54213.90 88888.00 2015-01-18 00:20:19.905 018 11325.64 296.89 54213.88 88888.00 2015-01-18 00:20:20.405 018 11325.66 296.80 54213.80 88888.00 2015-01-18 00:20:20.905 018 11325.64 296.82 54213.83 88888.00 2015-01-18 00:20:21.405 018 11325.69 296.84 54213.90 88888.00 2015-01-18 00:20:21.905 018 11325.71 296.84 54213.79 88888.00 2015-01-18 00:20:22.405 018 11325.69 296.79 54213.83 88888.00 2015-01-18 00:20:22.905 018 11325.64 296.78 54213.90 88888.00 2015-01-18 00:20:23.405 018 11325.70 296.77 54213.89 88888.00 2015-01-18 00:20:23.905 018 11325.71 296.78 54213.85 88888.00 2015-01-18 00:20:24.405 018 11325.75 296.81 54213.82 88888.00 2015-01-18 00:20:24.905 018 11325.70 296.81 54213.81 88888.00 2015-01-18 00:20:25.405 018 11325.71 296.78 54213.90 88888.00 2015-01-18 00:20:25.905 018 11325.74 296.77 54213.82 88888.00 2015-01-18 00:20:26.405 018 11325.69 296.78 54213.81 88888.00 2015-01-18 00:20:26.905 018 11325.70 296.78 54213.86 88888.00 2015-01-18 00:20:27.405 018 11325.74 296.79 54213.89 88888.00 2015-01-18 00:20:27.905 018 11325.74 296.80 54213.82 88888.00 2015-01-18 00:20:28.405 018 11325.69 296.77 54213.86 88888.00 2015-01-18 00:20:28.905 018 11325.71 296.77 54213.80 88888.00 2015-01-18 00:20:29.405 018 11325.73 296.72 54213.70 88888.00 2015-01-18 00:20:29.905 018 11325.68 296.72 54213.77 88888.00 2015-01-18 00:20:30.405 018 11325.68 296.69 54213.81 88888.00 2015-01-18 00:20:30.905 018 11325.68 296.68 54213.80 88888.00 2015-01-18 00:20:31.405 018 11325.69 296.73 54213.75 88888.00 2015-01-18 00:20:31.905 018 11325.68 296.78 54213.77 88888.00 2015-01-18 00:20:32.405 018 11325.68 296.74 54213.78 88888.00 2015-01-18 00:20:32.905 018 11325.64 296.71 54213.79 88888.00 2015-01-18 00:20:33.405 018 11325.61 296.77 54213.81 88888.00 2015-01-18 00:20:33.905 018 11325.64 296.81 54213.83 88888.00 2015-01-18 00:20:34.405 018 11325.68 296.79 54213.82 88888.00 2015-01-18 00:20:34.905 018 11325.69 296.80 54213.82 88888.00 2015-01-18 00:20:35.405 018 11325.64 296.80 54213.87 88888.00 2015-01-18 00:20:35.905 018 11325.61 296.80 54213.92 88888.00 2015-01-18 00:20:36.405 018 11325.69 296.79 54213.90 88888.00 2015-01-18 00:20:36.905 018 11325.64 296.80 54213.90 88888.00 2015-01-18 00:20:37.405 018 11325.65 296.86 54213.99 88888.00 2015-01-18 00:20:37.905 018 11325.61 296.81 54213.89 88888.00 2015-01-18 00:20:38.405 018 11325.58 296.82 54213.82 88888.00 2015-01-18 00:20:38.905 018 11325.61 296.81 54213.82 88888.00 2015-01-18 00:20:39.405 018 11325.64 296.72 54213.88 88888.00 2015-01-18 00:20:39.905 018 11325.60 296.74 54213.82 88888.00 2015-01-18 00:20:40.405 018 11325.60 296.71 54213.86 88888.00 2015-01-18 00:20:40.905 018 11325.61 296.78 54213.89 88888.00 2015-01-18 00:20:41.405 018 11325.66 296.80 54213.94 88888.00 2015-01-18 00:20:41.905 018 11325.69 296.76 54213.87 88888.00 2015-01-18 00:20:42.405 018 11325.65 296.74 54213.94 88888.00 2015-01-18 00:20:42.905 018 11325.68 296.71 54213.91 88888.00 2015-01-18 00:20:43.405 018 11325.71 296.71 54213.90 88888.00 2015-01-18 00:20:43.905 018 11325.71 296.76 54214.00 88888.00 2015-01-18 00:20:44.405 018 11325.70 296.81 54214.13 88888.00 2015-01-18 00:20:44.905 018 11325.70 296.82 54214.01 88888.00 2015-01-18 00:20:45.405 018 11325.71 296.81 54213.99 88888.00 2015-01-18 00:20:45.905 018 11325.74 296.82 54213.98 88888.00 2015-01-18 00:20:46.405 018 11325.74 296.82 54214.00 88888.00 2015-01-18 00:20:46.905 018 11325.74 296.78 54213.95 88888.00 2015-01-18 00:20:47.405 018 11325.74 296.80 54213.98 88888.00 2015-01-18 00:20:47.905 018 11325.74 296.87 54213.95 88888.00 2015-01-18 00:20:48.405 018 11325.75 296.82 54214.00 88888.00 2015-01-18 00:20:48.905 018 11325.69 296.81 54213.94 88888.00 2015-01-18 00:20:49.405 018 11325.75 296.77 54213.89 88888.00 2015-01-18 00:20:49.905 018 11325.73 296.76 54213.91 88888.00 2015-01-18 00:20:50.405 018 11325.68 296.88 54213.87 88888.00 2015-01-18 00:20:50.905 018 11325.66 296.91 54213.82 88888.00 2015-01-18 00:20:51.405 018 11325.70 296.82 54213.82 88888.00 2015-01-18 00:20:51.905 018 11325.74 296.80 54213.78 88888.00 2015-01-18 00:20:52.405 018 11325.68 296.77 54213.72 88888.00 2015-01-18 00:20:52.905 018 11325.76 296.82 54213.74 88888.00 2015-01-18 00:20:53.405 018 11325.74 296.78 54213.81 88888.00 2015-01-18 00:20:53.905 018 11325.71 296.79 54213.80 88888.00 2015-01-18 00:20:54.405 018 11325.73 296.78 54213.85 88888.00 2015-01-18 00:20:54.905 018 11325.76 296.78 54213.85 88888.00 2015-01-18 00:20:55.405 018 11325.73 296.74 54213.81 88888.00 2015-01-18 00:20:55.905 018 11325.71 296.71 54213.86 88888.00 2015-01-18 00:20:56.405 018 11325.78 296.68 54213.83 88888.00 2015-01-18 00:20:56.905 018 11325.79 296.68 54213.87 88888.00 2015-01-18 00:20:57.405 018 11325.69 296.64 54213.88 88888.00 2015-01-18 00:20:57.905 018 11325.73 296.61 54213.88 88888.00 2015-01-18 00:20:58.405 018 11325.75 296.67 54213.88 88888.00 2015-01-18 00:20:58.905 018 11325.78 296.68 54213.89 88888.00 2015-01-18 00:20:59.405 018 11325.76 296.70 54213.90 88888.00 2015-01-18 00:20:59.905 018 11325.74 296.71 54213.82 88888.00 2015-01-18 00:21:00.405 018 11325.75 296.67 54213.73 88888.00 2015-01-18 00:21:00.905 018 11325.70 296.68 54213.79 88888.00 2015-01-18 00:21:01.405 018 11325.73 296.68 54213.72 88888.00 2015-01-18 00:21:01.905 018 11325.74 296.65 54213.79 88888.00 2015-01-18 00:21:02.405 018 11325.75 296.73 54213.87 88888.00 2015-01-18 00:21:02.905 018 11325.75 296.69 54213.88 88888.00 2015-01-18 00:21:03.405 018 11325.76 296.63 54213.85 88888.00 2015-01-18 00:21:03.905 018 11325.73 296.64 54213.92 88888.00 2015-01-18 00:21:04.405 018 11325.73 296.64 54213.95 88888.00 2015-01-18 00:21:04.905 018 11325.82 296.61 54213.85 88888.00 2015-01-18 00:21:05.405 018 11325.90 296.63 54213.88 88888.00 2015-01-18 00:21:05.905 018 11325.85 296.72 54213.89 88888.00 2015-01-18 00:21:06.405 018 11325.79 296.68 54213.83 88888.00 2015-01-18 00:21:06.905 018 11325.81 296.65 54213.80 88888.00 2015-01-18 00:21:07.405 018 11325.85 296.65 54213.82 88888.00 2015-01-18 00:21:07.905 018 11325.85 296.62 54213.72 88888.00 2015-01-18 00:21:08.405 018 11325.90 296.62 54213.75 88888.00 2015-01-18 00:21:08.905 018 11325.95 296.59 54213.72 88888.00 2015-01-18 00:21:09.405 018 11325.91 296.64 54213.70 88888.00 2015-01-18 00:21:09.905 018 11325.85 296.65 54213.79 88888.00 2015-01-18 00:21:10.405 018 11325.84 296.64 54213.86 88888.00 2015-01-18 00:21:10.905 018 11325.91 296.62 54213.90 88888.00 2015-01-18 00:21:11.405 018 11325.91 296.62 54213.81 88888.00 2015-01-18 00:21:11.905 018 11325.87 296.57 54213.77 88888.00 2015-01-18 00:21:12.405 018 11325.91 296.61 54213.75 88888.00 2015-01-18 00:21:12.905 018 11325.92 296.63 54213.75 88888.00 2015-01-18 00:21:13.405 018 11325.91 296.62 54213.83 88888.00 2015-01-18 00:21:13.905 018 11325.92 296.61 54213.85 88888.00 2015-01-18 00:21:14.405 018 11325.92 296.64 54213.86 88888.00 2015-01-18 00:21:14.905 018 11325.92 296.62 54213.91 88888.00 2015-01-18 00:21:15.405 018 11326.00 296.61 54213.85 88888.00 2015-01-18 00:21:15.905 018 11325.94 296.60 54213.88 88888.00 2015-01-18 00:21:16.405 018 11325.84 296.61 54213.89 88888.00 2015-01-18 00:21:16.905 018 11325.89 296.64 54213.89 88888.00 2015-01-18 00:21:17.405 018 11325.91 296.62 54213.88 88888.00 2015-01-18 00:21:17.905 018 11325.91 296.60 54213.86 88888.00 2015-01-18 00:21:18.405 018 11325.91 296.55 54213.88 88888.00 2015-01-18 00:21:18.905 018 11325.92 296.57 54213.86 88888.00 2015-01-18 00:21:19.405 018 11325.87 296.63 54213.89 88888.00 2015-01-18 00:21:19.905 018 11325.95 296.61 54213.90 88888.00 2015-01-18 00:21:20.405 018 11325.96 296.63 54213.85 88888.00 2015-01-18 00:21:20.905 018 11325.97 296.61 54213.77 88888.00 2015-01-18 00:21:21.405 018 11325.94 296.60 54213.71 88888.00 2015-01-18 00:21:21.905 018 11325.99 296.57 54213.75 88888.00 2015-01-18 00:21:22.405 018 11325.91 296.59 54213.80 88888.00 2015-01-18 00:21:22.905 018 11325.91 296.62 54213.80 88888.00 2015-01-18 00:21:23.405 018 11325.86 296.59 54213.72 88888.00 2015-01-18 00:21:23.905 018 11325.89 296.52 54213.66 88888.00 2015-01-18 00:21:24.405 018 11325.94 296.55 54213.69 88888.00 2015-01-18 00:21:24.905 018 11325.96 296.54 54213.69 88888.00 2015-01-18 00:21:25.405 018 11326.00 296.55 54213.66 88888.00 2015-01-18 00:21:25.905 018 11326.02 296.51 54213.66 88888.00 2015-01-18 00:21:26.405 018 11325.99 296.51 54213.72 88888.00 2015-01-18 00:21:26.905 018 11325.90 296.51 54213.72 88888.00 2015-01-18 00:21:27.405 018 11325.90 296.53 54213.66 88888.00 2015-01-18 00:21:27.905 018 11325.96 296.56 54213.70 88888.00 2015-01-18 00:21:28.405 018 11325.96 296.48 54213.65 88888.00 2015-01-18 00:21:28.905 018 11325.97 296.52 54213.68 88888.00 2015-01-18 00:21:29.405 018 11325.95 296.54 54213.70 88888.00 2015-01-18 00:21:29.905 018 11326.00 296.54 54213.69 88888.00 2015-01-18 00:21:30.405 018 11326.01 296.55 54213.66 88888.00 2015-01-18 00:21:30.905 018 11326.06 296.56 54213.68 88888.00 2015-01-18 00:21:31.405 018 11326.03 296.56 54213.68 88888.00 2015-01-18 00:21:31.905 018 11326.02 296.54 54213.63 88888.00 2015-01-18 00:21:32.405 018 11326.02 296.51 54213.64 88888.00 2015-01-18 00:21:32.905 018 11326.03 296.46 54213.64 88888.00 2015-01-18 00:21:33.405 018 11326.01 296.43 54213.64 88888.00 2015-01-18 00:21:33.905 018 11325.99 296.47 54213.64 88888.00 2015-01-18 00:21:34.405 018 11326.01 296.55 54213.56 88888.00 2015-01-18 00:21:34.905 018 11326.06 296.52 54213.57 88888.00 2015-01-18 00:21:35.405 018 11326.06 296.54 54213.60 88888.00 2015-01-18 00:21:35.905 018 11326.01 296.53 54213.59 88888.00 2015-01-18 00:21:36.405 018 11326.06 296.53 54213.54 88888.00 2015-01-18 00:21:36.905 018 11326.02 296.51 54213.50 88888.00 2015-01-18 00:21:37.405 018 11326.11 296.50 54213.55 88888.00 2015-01-18 00:21:37.905 018 11326.13 296.51 54213.51 88888.00 2015-01-18 00:21:38.405 018 11326.07 296.47 54213.52 88888.00 2015-01-18 00:21:38.905 018 11326.01 296.44 54213.52 88888.00 2015-01-18 00:21:39.405 018 11326.03 296.48 54213.54 88888.00 2015-01-18 00:21:39.905 018 11326.12 296.47 54213.59 88888.00 2015-01-18 00:21:40.405 018 11326.10 296.50 54213.47 88888.00 2015-01-18 00:21:40.905 018 11326.06 296.50 54213.51 88888.00 2015-01-18 00:21:41.405 018 11326.15 296.51 54213.52 88888.00 2015-01-18 00:21:41.905 018 11326.07 296.55 54213.52 88888.00 2015-01-18 00:21:42.405 018 11326.03 296.51 54213.52 88888.00 2015-01-18 00:21:42.905 018 11326.07 296.46 54213.54 88888.00 2015-01-18 00:21:43.405 018 11326.06 296.43 54213.53 88888.00 2015-01-18 00:21:43.905 018 11326.07 296.37 54213.46 88888.00 2015-01-18 00:21:44.405 018 11326.06 296.42 54213.43 88888.00 2015-01-18 00:21:44.905 018 11326.01 296.52 54213.43 88888.00 2015-01-18 00:21:45.405 018 11326.11 296.52 54213.43 88888.00 2015-01-18 00:21:45.905 018 11326.08 296.55 54213.42 88888.00 2015-01-18 00:21:46.405 018 11326.03 296.56 54213.45 88888.00 2015-01-18 00:21:46.905 018 11326.05 296.53 54213.46 88888.00 2015-01-18 00:21:47.405 018 11326.10 296.50 54213.40 88888.00 2015-01-18 00:21:47.905 018 11326.17 296.47 54213.40 88888.00 2015-01-18 00:21:48.405 018 11326.15 296.47 54213.34 88888.00 2015-01-18 00:21:48.905 018 11326.13 296.48 54213.30 88888.00 2015-01-18 00:21:49.405 018 11326.10 296.45 54213.27 88888.00 2015-01-18 00:21:49.905 018 11326.13 296.48 54213.36 88888.00 2015-01-18 00:21:50.405 018 11326.12 296.50 54213.40 88888.00 2015-01-18 00:21:50.905 018 11326.11 296.48 54213.21 88888.00 2015-01-18 00:21:51.405 018 11326.10 296.43 54213.28 88888.00 2015-01-18 00:21:51.905 018 11326.10 296.42 54213.43 88888.00 2015-01-18 00:21:52.405 018 11326.05 296.42 54213.50 88888.00 2015-01-18 00:21:52.905 018 11326.15 296.47 54213.39 88888.00 2015-01-18 00:21:53.405 018 11326.16 296.51 54213.40 88888.00 2015-01-18 00:21:53.905 018 11326.16 296.39 54213.36 88888.00 2015-01-18 00:21:54.405 018 11326.16 296.38 54213.30 88888.00 2015-01-18 00:21:54.905 018 11326.13 296.35 54213.28 88888.00 2015-01-18 00:21:55.405 018 11326.16 296.34 54213.22 88888.00 2015-01-18 00:21:55.905 018 11326.21 296.40 54213.27 88888.00 2015-01-18 00:21:56.405 018 11326.20 296.40 54213.22 88888.00 2015-01-18 00:21:56.905 018 11326.18 296.42 54213.24 88888.00 2015-01-18 00:21:57.405 018 11326.18 296.42 54213.28 88888.00 2015-01-18 00:21:57.905 018 11326.21 296.40 54213.21 88888.00 2015-01-18 00:21:58.405 018 11326.22 296.43 54213.28 88888.00 2015-01-18 00:21:58.905 018 11326.17 296.44 54213.29 88888.00 2015-01-18 00:21:59.405 018 11326.18 296.39 54213.30 88888.00 2015-01-18 00:21:59.905 018 11326.20 296.35 54213.11 88888.00 2015-01-18 00:22:00.405 018 11326.18 296.31 54213.28 88888.00 2015-01-18 00:22:00.905 018 11326.24 296.32 54213.33 88888.00 2015-01-18 00:22:01.405 018 11326.24 296.31 54213.33 88888.00 2015-01-18 00:22:01.905 018 11326.21 296.38 54213.29 88888.00 2015-01-18 00:22:02.405 018 11326.22 296.38 54213.26 88888.00 2015-01-18 00:22:02.905 018 11326.21 296.32 54213.27 88888.00 2015-01-18 00:22:03.405 018 11326.21 296.27 54213.22 88888.00 2015-01-18 00:22:03.905 018 11326.21 296.29 54213.34 88888.00 2015-01-18 00:22:04.405 018 11326.16 296.27 54213.39 88888.00 2015-01-18 00:22:04.905 018 11326.20 296.21 54213.28 88888.00 2015-01-18 00:22:05.405 018 11326.24 296.19 54213.22 88888.00 2015-01-18 00:22:05.905 018 11326.22 296.23 54213.25 88888.00 2015-01-18 00:22:06.405 018 11326.22 296.23 54213.26 88888.00 2015-01-18 00:22:06.905 018 11326.29 296.22 54213.28 88888.00 2015-01-18 00:22:07.405 018 11326.27 296.25 54213.26 88888.00 2015-01-18 00:22:07.905 018 11326.24 296.21 54213.25 88888.00 2015-01-18 00:22:08.405 018 11326.26 296.22 54213.21 88888.00 2015-01-18 00:22:08.905 018 11326.29 296.19 54213.15 88888.00 2015-01-18 00:22:09.405 018 11326.32 296.20 54213.13 88888.00 2015-01-18 00:22:09.905 018 11326.28 296.12 54213.08 88888.00 2015-01-18 00:22:10.405 018 11326.20 296.08 54213.12 88888.00 2015-01-18 00:22:10.905 018 11326.26 296.11 54213.25 88888.00 2015-01-18 00:22:11.405 018 11326.29 296.18 54213.22 88888.00 2015-01-18 00:22:11.905 018 11326.34 296.10 54213.15 88888.00 2015-01-18 00:22:12.405 018 11326.34 296.10 54213.04 88888.00 2015-01-18 00:22:12.905 018 11326.36 296.08 54213.08 88888.00 2015-01-18 00:22:13.405 018 11326.34 296.05 54213.04 88888.00 2015-01-18 00:22:13.905 018 11326.31 296.03 54213.10 88888.00 2015-01-18 00:22:14.405 018 11326.32 296.01 54213.17 88888.00 2015-01-18 00:22:14.905 018 11326.31 296.11 54213.18 88888.00 2015-01-18 00:22:15.405 018 11326.29 296.13 54213.21 88888.00 2015-01-18 00:22:15.905 018 11326.29 296.12 54213.18 88888.00 2015-01-18 00:22:16.405 018 11326.31 296.10 54213.06 88888.00 2015-01-18 00:22:16.905 018 11326.36 296.08 54213.01 88888.00 2015-01-18 00:22:17.405 018 11326.38 296.06 54213.00 88888.00 2015-01-18 00:22:17.905 018 11326.31 296.02 54213.01 88888.00 2015-01-18 00:22:18.405 018 11326.36 296.00 54213.07 88888.00 2015-01-18 00:22:18.905 018 11326.28 296.02 54213.00 88888.00 2015-01-18 00:22:19.405 018 11326.29 296.05 54213.02 88888.00 2015-01-18 00:22:19.905 018 11326.37 296.05 54212.98 88888.00 2015-01-18 00:22:20.405 018 11326.31 296.06 54213.07 88888.00 2015-01-18 00:22:20.905 018 11326.33 296.05 54213.08 88888.00 2015-01-18 00:22:21.405 018 11326.34 296.06 54213.04 88888.00 2015-01-18 00:22:21.905 018 11326.29 296.05 54213.10 88888.00 2015-01-18 00:22:22.405 018 11326.29 296.03 54213.09 88888.00 2015-01-18 00:22:22.905 018 11326.34 295.98 54213.01 88888.00 2015-01-18 00:22:23.405 018 11326.31 296.00 54212.98 88888.00 2015-01-18 00:22:23.905 018 11326.31 295.96 54212.99 88888.00 2015-01-18 00:22:24.405 018 11326.26 295.96 54213.00 88888.00 2015-01-18 00:22:24.905 018 11326.26 295.95 54213.06 88888.00 2015-01-18 00:22:25.405 018 11326.32 295.96 54213.12 88888.00 2015-01-18 00:22:25.905 018 11326.29 296.01 54213.11 88888.00 2015-01-18 00:22:26.405 018 11326.27 296.02 54213.07 88888.00 2015-01-18 00:22:26.905 018 11326.26 296.04 54213.10 88888.00 2015-01-18 00:22:27.405 018 11326.21 296.03 54213.19 88888.00 2015-01-18 00:22:27.905 018 11326.21 296.02 54213.29 88888.00 2015-01-18 00:22:28.405 018 11326.16 296.04 54213.82 88888.00 2015-01-18 00:22:28.905 018 11326.17 296.02 54214.15 88888.00 2015-01-18 00:22:29.405 018 11326.15 296.01 54214.17 88888.00 2015-01-18 00:22:29.905 018 11326.20 296.00 54214.00 88888.00 2015-01-18 00:22:30.405 018 11326.28 296.04 54213.48 88888.00 2015-01-18 00:22:30.905 018 11326.32 295.96 54213.16 88888.00 2015-01-18 00:22:31.405 018 11326.32 295.92 54213.04 88888.00 2015-01-18 00:22:31.905 018 11326.28 295.97 54213.07 88888.00 2015-01-18 00:22:32.405 018 11326.28 295.93 54213.08 88888.00 2015-01-18 00:22:32.905 018 11326.28 295.89 54213.06 88888.00 2015-01-18 00:22:33.406 018 11326.29 295.95 54213.04 88888.00 2015-01-18 00:22:33.906 018 11326.32 296.02 54213.00 88888.00 2015-01-18 00:22:34.406 018 11326.28 296.01 54213.04 88888.00 2015-01-18 00:22:34.906 018 11326.24 295.97 54213.08 88888.00 2015-01-18 00:22:35.406 018 11326.27 295.94 54213.10 88888.00 2015-01-18 00:22:35.906 018 11326.26 295.95 54213.10 88888.00 2015-01-18 00:22:36.406 018 11326.24 295.92 54213.10 88888.00 2015-01-18 00:22:36.906 018 11326.28 295.89 54213.09 88888.00 2015-01-18 00:22:37.406 018 11326.27 295.94 54213.12 88888.00 2015-01-18 00:22:37.906 018 11326.23 295.92 54213.16 88888.00 2015-01-18 00:22:38.406 018 11326.28 295.87 54213.11 88888.00 2015-01-18 00:22:38.906 018 11326.28 295.92 54213.13 88888.00 2015-01-18 00:22:39.406 018 11326.28 295.97 54213.26 88888.00 2015-01-18 00:22:39.906 018 11326.24 295.94 54213.37 88888.00 2015-01-18 00:22:40.406 018 11326.22 295.93 54213.38 88888.00 2015-01-18 00:22:40.906 018 11326.24 295.87 54213.27 88888.00 2015-01-18 00:22:41.406 018 11326.23 295.92 54213.34 88888.00 2015-01-18 00:22:41.906 018 11326.31 295.93 54213.31 88888.00 2015-01-18 00:22:42.406 018 11326.24 295.92 54213.30 88888.00 2015-01-18 00:22:42.906 018 11326.27 295.91 54213.31 88888.00 2015-01-18 00:22:43.406 018 11326.24 295.92 54213.31 88888.00 2015-01-18 00:22:43.906 018 11326.18 295.88 54213.31 88888.00 2015-01-18 00:22:44.406 018 11326.18 295.88 54213.26 88888.00 2015-01-18 00:22:44.906 018 11326.22 295.88 54213.34 88888.00 2015-01-18 00:22:45.406 018 11326.20 295.92 54213.31 88888.00 2015-01-18 00:22:45.906 018 11326.20 295.91 54213.33 88888.00 2015-01-18 00:22:46.406 018 11326.23 295.83 54213.22 88888.00 2015-01-18 00:22:46.906 018 11326.29 295.86 54213.18 88888.00 2015-01-18 00:22:47.406 018 11326.32 295.89 54213.25 88888.00 2015-01-18 00:22:47.906 018 11326.27 295.92 54213.31 88888.00 2015-01-18 00:22:48.406 018 11326.24 295.87 54213.35 88888.00 2015-01-18 00:22:48.906 018 11326.24 295.86 54213.40 88888.00 2015-01-18 00:22:49.406 018 11326.28 295.85 54213.30 88888.00 2015-01-18 00:22:49.906 018 11326.22 295.84 54213.35 88888.00 2015-01-18 00:22:50.406 018 11326.26 295.79 54213.40 88888.00 2015-01-18 00:22:50.906 018 11326.26 295.84 54213.54 88888.00 2015-01-18 00:22:51.406 018 11326.31 295.84 54213.63 88888.00 2015-01-18 00:22:51.906 018 11326.34 295.85 54213.48 88888.00 2015-01-18 00:22:52.406 018 11326.28 295.88 54213.40 88888.00 2015-01-18 00:22:52.906 018 11326.31 295.91 54213.37 88888.00 2015-01-18 00:22:53.406 018 11326.33 295.91 54213.38 88888.00 2015-01-18 00:22:53.906 018 11326.34 295.87 54213.42 88888.00 2015-01-18 00:22:54.406 018 11326.37 295.91 54213.43 88888.00 2015-01-18 00:22:54.906 018 11326.34 295.88 54213.42 88888.00 2015-01-18 00:22:55.406 018 11326.33 295.91 54213.39 88888.00 2015-01-18 00:22:55.906 018 11326.29 295.89 54213.44 88888.00 2015-01-18 00:22:56.406 018 11326.37 295.89 54213.48 88888.00 2015-01-18 00:22:56.906 018 11326.34 295.93 54213.54 88888.00 2015-01-18 00:22:57.406 018 11326.32 295.89 54213.59 88888.00 2015-01-18 00:22:57.906 018 11326.38 295.89 54213.52 88888.00 2015-01-18 00:22:58.406 018 11326.34 295.96 54213.46 88888.00 2015-01-18 00:22:58.906 018 11326.37 296.01 54213.44 88888.00 2015-01-18 00:22:59.406 018 11326.42 296.00 54213.51 88888.00 2015-01-18 00:22:59.906 018 11326.43 295.97 54213.55 88888.00 2015-01-18 00:23:00.406 018 11326.43 295.96 54213.59 88888.00 2015-01-18 00:23:00.906 018 11326.38 295.95 54213.45 88888.00 2015-01-18 00:23:01.406 018 11326.38 295.97 54213.52 88888.00 2015-01-18 00:23:01.906 018 11326.41 296.04 54213.62 88888.00 2015-01-18 00:23:02.406 018 11326.37 296.05 54213.60 88888.00 2015-01-18 00:23:02.906 018 11326.39 296.02 54213.61 88888.00 2015-01-18 00:23:03.406 018 11326.42 296.00 54213.60 88888.00 2015-01-18 00:23:03.906 018 11326.41 296.01 54213.59 88888.00 2015-01-18 00:23:04.406 018 11326.46 296.03 54213.61 88888.00 2015-01-18 00:23:04.906 018 11326.46 296.02 54213.64 88888.00 2015-01-18 00:23:05.406 018 11326.42 296.02 54213.65 88888.00 2015-01-18 00:23:05.906 018 11326.44 296.09 54213.63 88888.00 2015-01-18 00:23:06.406 018 11326.46 296.09 54213.66 88888.00 2015-01-18 00:23:06.906 018 11326.46 296.10 54213.61 88888.00 2015-01-18 00:23:07.406 018 11326.44 296.09 54213.62 88888.00 2015-01-18 00:23:07.906 018 11326.42 296.08 54213.66 88888.00 2015-01-18 00:23:08.406 018 11326.39 296.08 54213.66 88888.00 2015-01-18 00:23:08.906 018 11326.38 296.08 54213.62 88888.00 2015-01-18 00:23:09.406 018 11326.43 296.09 54213.66 88888.00 2015-01-18 00:23:09.906 018 11326.42 296.06 54213.65 88888.00 2015-01-18 00:23:10.406 018 11326.46 296.13 54213.61 88888.00 2015-01-18 00:23:10.906 018 11326.52 296.11 54213.56 88888.00 2015-01-18 00:23:11.406 018 11326.48 296.06 54213.55 88888.00 2015-01-18 00:23:11.906 018 11326.46 296.06 54213.57 88888.00 2015-01-18 00:23:12.406 018 11326.48 296.03 54213.55 88888.00 2015-01-18 00:23:12.906 018 11326.49 296.02 54213.61 88888.00 2015-01-18 00:23:13.406 018 11326.50 296.01 54213.68 88888.00 2015-01-18 00:23:13.906 018 11326.50 296.05 54213.70 88888.00 2015-01-18 00:23:14.406 018 11326.55 296.08 54213.63 88888.00 2015-01-18 00:23:14.906 018 11326.57 296.08 54213.62 88888.00 2015-01-18 00:23:15.406 018 11326.57 296.05 54213.56 88888.00 2015-01-18 00:23:15.906 018 11326.55 296.08 54213.57 88888.00 2015-01-18 00:23:16.406 018 11326.54 296.03 54213.59 88888.00 2015-01-18 00:23:16.906 018 11326.55 296.06 54213.56 88888.00 2015-01-18 00:23:17.406 018 11326.48 296.09 54213.62 88888.00 2015-01-18 00:23:17.906 018 11326.50 296.11 54213.61 88888.00 2015-01-18 00:23:18.406 018 11326.54 296.10 54213.56 88888.00 2015-01-18 00:23:18.906 018 11326.59 296.12 54213.64 88888.00 2015-01-18 00:23:19.406 018 11326.54 296.09 54213.56 88888.00 2015-01-18 00:23:19.906 018 11326.54 296.13 54213.47 88888.00 2015-01-18 00:23:20.406 018 11326.55 296.13 54213.36 88888.00 2015-01-18 00:23:20.906 018 11326.58 296.13 54213.50 88888.00 2015-01-18 00:23:21.406 018 11326.57 296.05 54213.62 88888.00 2015-01-18 00:23:21.906 018 11326.48 296.01 54213.65 88888.00 2015-01-18 00:23:22.406 018 11326.52 296.08 54213.65 88888.00 2015-01-18 00:23:22.906 018 11326.49 296.18 54213.68 88888.00 2015-01-18 00:23:23.406 018 11326.52 296.15 54213.70 88888.00 2015-01-18 00:23:23.906 018 11326.52 296.14 54213.77 88888.00 2015-01-18 00:23:24.406 018 11326.50 296.17 54213.75 88888.00 2015-01-18 00:23:24.906 018 11326.55 296.14 54213.66 88888.00 2015-01-18 00:23:25.406 018 11326.55 296.12 54213.73 88888.00 2015-01-18 00:23:25.906 018 11326.55 296.17 54213.75 88888.00 2015-01-18 00:23:26.406 018 11326.60 296.14 54213.64 88888.00 2015-01-18 00:23:26.906 018 11326.55 296.14 54213.66 88888.00 2015-01-18 00:23:27.406 018 11326.57 296.13 54213.68 88888.00 2015-01-18 00:23:27.906 018 11326.58 296.12 54213.66 88888.00 2015-01-18 00:23:28.406 018 11326.58 296.14 54213.70 88888.00 2015-01-18 00:23:28.906 018 11326.57 296.15 54213.66 88888.00 2015-01-18 00:23:29.406 018 11326.55 296.11 54213.73 88888.00 2015-01-18 00:23:29.906 018 11326.59 296.14 54213.78 88888.00 2015-01-18 00:23:30.406 018 11326.60 296.17 54213.70 88888.00 2015-01-18 00:23:30.906 018 11326.59 296.21 54213.55 88888.00 2015-01-18 00:23:31.406 018 11326.65 296.17 54213.56 88888.00 2015-01-18 00:23:31.906 018 11326.65 296.14 54213.65 88888.00 2015-01-18 00:23:32.406 018 11326.64 296.13 54213.61 88888.00 2015-01-18 00:23:32.906 018 11326.60 296.13 54213.57 88888.00 2015-01-18 00:23:33.406 018 11326.55 296.19 54213.61 88888.00 2015-01-18 00:23:33.906 018 11326.59 296.17 54213.62 88888.00 2015-01-18 00:23:34.406 018 11326.58 296.27 54213.62 88888.00 2015-01-18 00:23:34.906 018 11326.55 296.27 54213.65 88888.00 2015-01-18 00:23:35.406 018 11326.60 296.21 54213.65 88888.00 2015-01-18 00:23:35.906 018 11326.63 296.18 54213.65 88888.00 2015-01-18 00:23:36.406 018 11326.59 296.20 54213.71 88888.00 2015-01-18 00:23:36.906 018 11326.57 296.18 54213.77 88888.00 2015-01-18 00:23:37.406 018 11326.55 296.18 54213.75 88888.00 2015-01-18 00:23:37.906 018 11326.54 296.19 54213.72 88888.00 2015-01-18 00:23:38.406 018 11326.52 296.11 54213.74 88888.00 2015-01-18 00:23:38.906 018 11326.57 296.05 54213.82 88888.00 2015-01-18 00:23:39.406 018 11326.57 296.15 54213.82 88888.00 2015-01-18 00:23:39.906 018 11326.49 296.15 54213.81 88888.00 2015-01-18 00:23:40.406 018 11326.46 296.13 54213.66 88888.00 2015-01-18 00:23:40.906 018 11326.48 296.11 54213.66 88888.00 2015-01-18 00:23:41.406 018 11326.48 296.14 54213.75 88888.00 2015-01-18 00:23:41.906 018 11326.52 296.11 54213.72 88888.00 2015-01-18 00:23:42.406 018 11326.52 296.15 54213.70 88888.00 2015-01-18 00:23:42.906 018 11326.49 296.21 54213.64 88888.00 2015-01-18 00:23:43.406 018 11326.48 296.22 54213.55 88888.00 2015-01-18 00:23:43.906 018 11326.49 296.14 54213.51 88888.00 2015-01-18 00:23:44.406 018 11326.54 296.19 54213.43 88888.00 2015-01-18 00:23:44.906 018 11326.55 296.21 54213.40 88888.00 2015-01-18 00:23:45.406 018 11326.47 296.22 54213.44 88888.00 2015-01-18 00:23:45.906 018 11326.53 296.23 54213.50 88888.00 2015-01-18 00:23:46.406 018 11326.53 296.20 54213.52 88888.00 2015-01-18 00:23:46.906 018 11326.48 296.23 54213.55 88888.00 2015-01-18 00:23:47.406 018 11326.48 296.25 54213.54 88888.00 2015-01-18 00:23:47.906 018 11326.48 296.22 54213.50 88888.00 2015-01-18 00:23:48.406 018 11326.48 296.27 54213.54 88888.00 2015-01-18 00:23:48.906 018 11326.53 296.26 54213.59 88888.00 2015-01-18 00:23:49.406 018 11326.59 296.19 54213.55 88888.00 2015-01-18 00:23:49.906 018 11326.58 296.20 54213.59 88888.00 2015-01-18 00:23:50.406 018 11326.47 296.21 54213.59 88888.00 2015-01-18 00:23:50.906 018 11326.48 296.22 54213.60 88888.00 2015-01-18 00:23:51.406 018 11326.44 296.22 54213.61 88888.00 2015-01-18 00:23:51.906 018 11326.53 296.22 54213.57 88888.00 2015-01-18 00:23:52.406 018 11326.54 296.23 54213.68 88888.00 2015-01-18 00:23:52.906 018 11326.47 296.26 54213.68 88888.00 2015-01-18 00:23:53.406 018 11326.46 296.29 54213.70 88888.00 2015-01-18 00:23:53.906 018 11326.48 296.27 54213.64 88888.00 2015-01-18 00:23:54.406 018 11326.44 296.26 54213.69 88888.00 2015-01-18 00:23:54.906 018 11326.44 296.23 54213.61 88888.00 2015-01-18 00:23:55.406 018 11326.46 296.22 54213.59 88888.00 2015-01-18 00:23:55.906 018 11326.49 296.23 54213.60 88888.00 2015-01-18 00:23:56.406 018 11326.43 296.27 54213.59 88888.00 2015-01-18 00:23:56.906 018 11326.44 296.25 54213.62 88888.00 2015-01-18 00:23:57.406 018 11326.44 296.23 54213.62 88888.00 2015-01-18 00:23:57.906 018 11326.44 296.23 54213.65 88888.00 2015-01-18 00:23:58.406 018 11326.48 296.23 54213.64 88888.00 2015-01-18 00:23:58.906 018 11326.43 296.26 54213.62 88888.00 2015-01-18 00:23:59.406 018 11326.42 296.27 54213.66 88888.00 2015-01-18 00:23:59.906 018 11326.48 296.29 54213.62 88888.00 2015-01-18 00:24:00.406 018 11326.41 296.28 54213.74 88888.00 2015-01-18 00:24:00.906 018 11326.34 296.28 54213.78 88888.00 2015-01-18 00:24:01.406 018 11326.43 296.23 54213.75 88888.00 2015-01-18 00:24:01.906 018 11326.39 296.25 54213.71 88888.00 2015-01-18 00:24:02.406 018 11326.39 296.27 54213.65 88888.00 2015-01-18 00:24:02.906 018 11326.41 296.29 54213.61 88888.00 2015-01-18 00:24:03.406 018 11326.38 296.30 54213.57 88888.00 2015-01-18 00:24:03.906 018 11326.39 296.29 54213.60 88888.00 2015-01-18 00:24:04.406 018 11326.39 296.31 54213.64 88888.00 2015-01-18 00:24:04.906 018 11326.41 296.26 54213.59 88888.00 2015-01-18 00:24:05.406 018 11326.46 296.25 54213.66 88888.00 2015-01-18 00:24:05.906 018 11326.43 296.25 54213.70 88888.00 2015-01-18 00:24:06.406 018 11326.46 296.25 54213.70 88888.00 2015-01-18 00:24:06.906 018 11326.49 296.22 54213.64 88888.00 2015-01-18 00:24:07.406 018 11326.50 296.26 54213.56 88888.00 2015-01-18 00:24:07.906 018 11326.48 296.22 54213.64 88888.00 2015-01-18 00:24:08.406 018 11326.47 296.21 54213.68 88888.00 2015-01-18 00:24:08.906 018 11326.48 296.21 54213.70 88888.00 2015-01-18 00:24:09.406 018 11326.50 296.17 54213.73 88888.00 2015-01-18 00:24:09.906 018 11326.43 296.21 54213.68 88888.00 2015-01-18 00:24:10.406 018 11326.42 296.15 54213.69 88888.00 2015-01-18 00:24:10.906 018 11326.47 296.14 54213.68 88888.00 2015-01-18 00:24:11.406 018 11326.46 296.10 54213.64 88888.00 2015-01-18 00:24:11.906 018 11326.48 296.09 54213.70 88888.00 2015-01-18 00:24:12.406 018 11326.48 296.06 54213.68 88888.00 2015-01-18 00:24:12.906 018 11326.49 296.04 54213.57 88888.00 2015-01-18 00:24:13.406 018 11326.57 296.08 54213.65 88888.00 2015-01-18 00:24:13.906 018 11326.53 296.17 54213.60 88888.00 2015-01-18 00:24:14.406 018 11326.54 296.15 54213.53 88888.00 2015-01-18 00:24:14.906 018 11326.54 296.06 54213.61 88888.00 2015-01-18 00:24:15.406 018 11326.48 296.10 54213.56 88888.00 2015-01-18 00:24:15.906 018 11326.50 296.14 54213.51 88888.00 2015-01-18 00:24:16.406 018 11326.54 296.13 54213.47 88888.00 2015-01-18 00:24:16.906 018 11326.57 296.13 54213.50 88888.00 2015-01-18 00:24:17.406 018 11326.52 296.12 54213.52 88888.00 2015-01-18 00:24:17.906 018 11326.49 296.14 54213.51 88888.00 2015-01-18 00:24:18.406 018 11326.47 296.14 54213.55 88888.00 2015-01-18 00:24:18.906 018 11326.50 296.15 54213.50 88888.00 2015-01-18 00:24:19.406 018 11326.50 296.14 54213.48 88888.00 2015-01-18 00:24:19.906 018 11326.55 296.14 54213.50 88888.00 2015-01-18 00:24:20.406 018 11326.58 296.05 54213.52 88888.00 2015-01-18 00:24:20.906 018 11326.53 296.05 54213.59 88888.00 2015-01-18 00:24:21.406 018 11326.54 296.05 54213.56 88888.00 2015-01-18 00:24:21.906 018 11326.57 296.10 54213.59 88888.00 2015-01-18 00:24:22.406 018 11326.58 296.05 54213.61 88888.00 2015-01-18 00:24:22.906 018 11326.54 296.10 54213.59 88888.00 2015-01-18 00:24:23.406 018 11326.48 296.10 54213.50 88888.00 2015-01-18 00:24:23.906 018 11326.50 296.03 54213.51 88888.00 2015-01-18 00:24:24.406 018 11326.54 296.06 54213.46 88888.00 2015-01-18 00:24:24.906 018 11326.60 296.12 54213.42 88888.00 2015-01-18 00:24:25.406 018 11326.58 296.09 54213.50 88888.00 2015-01-18 00:24:25.906 018 11326.50 296.05 54213.48 88888.00 2015-01-18 00:24:26.406 018 11326.59 296.04 54213.43 88888.00 2015-01-18 00:24:26.906 018 11326.63 296.08 54213.46 88888.00 2015-01-18 00:24:27.406 018 11326.60 296.05 54213.39 88888.00 2015-01-18 00:24:27.906 018 11326.60 296.11 54213.38 88888.00 2015-01-18 00:24:28.406 018 11326.60 296.12 54213.36 88888.00 2015-01-18 00:24:28.906 018 11326.54 296.10 54213.36 88888.00 2015-01-18 00:24:29.406 018 11326.55 296.12 54213.40 88888.00 2015-01-18 00:24:29.906 018 11326.52 296.08 54213.36 88888.00 2015-01-18 00:24:30.406 018 11326.49 296.09 54213.40 88888.00 2015-01-18 00:24:30.906 018 11326.55 296.13 54213.40 88888.00 2015-01-18 00:24:31.406 018 11326.62 296.11 54213.40 88888.00 2015-01-18 00:24:31.906 018 11326.58 296.08 54213.46 88888.00 2015-01-18 00:24:32.406 018 11326.59 296.04 54213.46 88888.00 2015-01-18 00:24:32.906 018 11326.59 296.06 54213.37 88888.00 2015-01-18 00:24:33.406 018 11326.54 296.11 54213.42 88888.00 2015-01-18 00:24:33.906 018 11326.64 296.06 54213.46 88888.00 2015-01-18 00:24:34.406 018 11326.67 296.05 54213.48 88888.00 2015-01-18 00:24:34.906 018 11326.65 296.04 54213.54 88888.00 2015-01-18 00:24:35.406 018 11326.68 296.05 54213.53 88888.00 2015-01-18 00:24:35.906 018 11326.74 296.03 54213.51 88888.00 2015-01-18 00:24:36.406 018 11326.73 296.04 54213.51 88888.00 2015-01-18 00:24:36.906 018 11326.74 296.02 54213.50 88888.00 2015-01-18 00:24:37.406 018 11326.78 296.02 54213.50 88888.00 2015-01-18 00:24:37.906 018 11326.76 296.00 54213.52 88888.00 2015-01-18 00:24:38.407 018 11326.69 296.00 54213.54 88888.00 2015-01-18 00:24:38.907 018 11326.71 296.01 54213.55 88888.00 2015-01-18 00:24:39.407 018 11326.78 296.01 54213.59 88888.00 2015-01-18 00:24:39.907 018 11326.79 296.02 54213.53 88888.00 2015-01-18 00:24:40.407 018 11326.79 296.01 54213.47 88888.00 2015-01-18 00:24:40.907 018 11326.81 295.95 54213.39 88888.00 2015-01-18 00:24:41.407 018 11326.76 295.91 54213.42 88888.00 2015-01-18 00:24:41.907 018 11326.75 295.89 54213.38 88888.00 2015-01-18 00:24:42.407 018 11326.74 295.91 54213.47 88888.00 2015-01-18 00:24:42.907 018 11326.73 295.93 54213.40 88888.00 2015-01-18 00:24:43.407 018 11326.80 295.88 54213.39 88888.00 2015-01-18 00:24:43.907 018 11326.79 295.92 54213.43 88888.00 2015-01-18 00:24:44.407 018 11326.78 295.91 54213.44 88888.00 2015-01-18 00:24:44.907 018 11326.78 295.94 54213.47 88888.00 2015-01-18 00:24:45.407 018 11326.76 295.95 54213.48 88888.00 2015-01-18 00:24:45.907 018 11326.67 295.96 54213.46 88888.00 2015-01-18 00:24:46.407 018 11326.64 295.96 54213.46 88888.00 2015-01-18 00:24:46.907 018 11326.71 295.93 54213.46 88888.00 2015-01-18 00:24:47.407 018 11326.80 295.92 54213.48 88888.00 2015-01-18 00:24:47.907 018 11326.85 295.96 54213.50 88888.00 2015-01-18 00:24:48.407 018 11326.83 295.96 54213.56 88888.00 2015-01-18 00:24:48.907 018 11326.84 295.93 54213.55 88888.00 2015-01-18 00:24:49.407 018 11326.80 295.88 54213.53 88888.00 2015-01-18 00:24:49.907 018 11326.79 295.87 54213.48 88888.00 2015-01-18 00:24:50.407 018 11326.81 295.85 54213.50 88888.00 2015-01-18 00:24:50.907 018 11326.85 295.83 54213.52 88888.00 2015-01-18 00:24:51.407 018 11326.89 295.86 54213.50 88888.00 2015-01-18 00:24:51.907 018 11326.86 295.88 54213.50 88888.00 2015-01-18 00:24:52.407 018 11326.85 295.92 54213.52 88888.00 2015-01-18 00:24:52.907 018 11326.88 295.92 54213.50 88888.00 2015-01-18 00:24:53.407 018 11326.89 295.91 54213.55 88888.00 2015-01-18 00:24:53.907 018 11326.91 295.89 54213.51 88888.00 2015-01-18 00:24:54.407 018 11326.85 295.89 54213.39 88888.00 2015-01-18 00:24:54.907 018 11326.85 295.89 54213.50 88888.00 2015-01-18 00:24:55.407 018 11326.90 295.86 54213.44 88888.00 2015-01-18 00:24:55.907 018 11326.79 295.88 54213.47 88888.00 2015-01-18 00:24:56.407 018 11326.81 295.84 54213.50 88888.00 2015-01-18 00:24:56.907 018 11326.81 295.85 54213.46 88888.00 2015-01-18 00:24:57.407 018 11326.91 295.85 54213.40 88888.00 2015-01-18 00:24:57.907 018 11326.86 295.79 54213.45 88888.00 2015-01-18 00:24:58.407 018 11326.91 295.79 54213.45 88888.00 2015-01-18 00:24:58.907 018 11326.91 295.79 54213.47 88888.00 2015-01-18 00:24:59.407 018 11326.89 295.80 54213.48 88888.00 2015-01-18 00:24:59.907 018 11326.93 295.83 54213.46 88888.00 2015-01-18 00:25:00.407 018 11326.91 295.86 54213.56 88888.00 2015-01-18 00:25:00.907 018 11326.88 295.88 54213.55 88888.00 2015-01-18 00:25:01.407 018 11326.86 295.89 54213.54 88888.00 2015-01-18 00:25:01.907 018 11326.89 295.92 54213.55 88888.00 2015-01-18 00:25:02.407 018 11326.94 295.89 54213.59 88888.00 2015-01-18 00:25:02.907 018 11326.95 295.84 54213.66 88888.00 2015-01-18 00:25:03.407 018 11327.02 295.87 54213.70 88888.00 2015-01-18 00:25:03.907 018 11327.00 295.92 54213.71 88888.00 2015-01-18 00:25:04.407 018 11326.96 295.83 54213.74 88888.00 2015-01-18 00:25:04.907 018 11327.00 295.79 54213.71 88888.00 2015-01-18 00:25:05.407 018 11326.96 295.80 54213.72 88888.00 2015-01-18 00:25:05.907 018 11326.94 295.87 54213.72 88888.00 2015-01-18 00:25:06.407 018 11326.89 295.84 54213.77 88888.00 2015-01-18 00:25:06.907 018 11326.93 295.81 54213.68 88888.00 2015-01-18 00:25:07.407 018 11326.97 295.81 54213.63 88888.00 2015-01-18 00:25:07.907 018 11326.93 295.83 54213.57 88888.00 2015-01-18 00:25:08.407 018 11326.97 295.88 54213.61 88888.00 2015-01-18 00:25:08.907 018 11327.02 295.87 54213.59 88888.00 2015-01-18 00:25:09.407 018 11326.99 295.81 54213.61 88888.00 2015-01-18 00:25:09.907 018 11326.93 295.83 54213.61 88888.00 2015-01-18 00:25:10.407 018 11326.93 295.89 54213.59 88888.00 2015-01-18 00:25:10.907 018 11326.96 295.91 54213.62 88888.00 2015-01-18 00:25:11.407 018 11326.91 295.85 54213.57 88888.00 2015-01-18 00:25:11.907 018 11326.93 295.85 54213.56 88888.00 2015-01-18 00:25:12.407 018 11326.97 295.84 54213.55 88888.00 2015-01-18 00:25:12.907 018 11326.99 295.85 54213.60 88888.00 2015-01-18 00:25:13.407 018 11327.00 295.88 54213.64 88888.00 2015-01-18 00:25:13.907 018 11327.01 295.86 54213.62 88888.00 2015-01-18 00:25:14.407 018 11327.00 295.91 54213.64 88888.00 2015-01-18 00:25:14.907 018 11326.96 295.92 54213.62 88888.00 2015-01-18 00:25:15.407 018 11326.96 295.88 54213.62 88888.00 2015-01-18 00:25:15.907 018 11326.99 295.93 54213.66 88888.00 2015-01-18 00:25:16.407 018 11326.97 295.92 54213.72 88888.00 2015-01-18 00:25:16.907 018 11326.99 295.93 54213.71 88888.00 2015-01-18 00:25:17.407 018 11326.99 295.94 54213.69 88888.00 2015-01-18 00:25:17.907 018 11327.07 295.93 54213.70 88888.00 2015-01-18 00:25:18.407 018 11327.06 296.00 54213.69 88888.00 2015-01-18 00:25:18.907 018 11326.99 295.94 54213.74 88888.00 2015-01-18 00:25:19.407 018 11326.99 295.88 54213.68 88888.00 2015-01-18 00:25:19.907 018 11327.01 295.89 54213.77 88888.00 2015-01-18 00:25:20.407 018 11326.99 295.88 54213.78 88888.00 2015-01-18 00:25:20.907 018 11326.99 295.95 54213.72 88888.00 2015-01-18 00:25:21.407 018 11327.01 295.92 54213.71 88888.00 2015-01-18 00:25:21.907 018 11327.12 295.88 54213.62 88888.00 2015-01-18 00:25:22.407 018 11327.06 295.87 54213.60 88888.00 2015-01-18 00:25:22.907 018 11327.05 295.91 54213.65 88888.00 2015-01-18 00:25:23.407 018 11327.11 295.88 54213.70 88888.00 2015-01-18 00:25:23.907 018 11327.12 295.87 54213.71 88888.00 2015-01-18 00:25:24.407 018 11327.09 295.93 54213.75 88888.00 2015-01-18 00:25:24.907 018 11327.15 295.94 54213.72 88888.00 2015-01-18 00:25:25.407 018 11327.15 295.88 54213.75 88888.00 2015-01-18 00:25:25.907 018 11327.10 295.94 54213.83 88888.00 2015-01-18 00:25:26.407 018 11327.12 295.98 54213.85 88888.00 2015-01-18 00:25:26.907 018 11327.16 295.89 54213.80 88888.00 2015-01-18 00:25:27.407 018 11327.17 295.84 54213.71 88888.00 2015-01-18 00:25:27.907 018 11327.17 295.83 54213.77 88888.00 2015-01-18 00:25:28.407 018 11327.21 295.87 54213.81 88888.00 2015-01-18 00:25:28.907 018 11327.12 295.87 54213.85 88888.00 2015-01-18 00:25:29.407 018 11327.18 295.86 54213.79 88888.00 2015-01-18 00:25:29.907 018 11327.17 295.86 54213.78 88888.00 2015-01-18 00:25:30.407 018 11327.14 295.86 54213.82 88888.00 2015-01-18 00:25:30.907 018 11327.14 295.85 54213.78 88888.00 2015-01-18 00:25:31.407 018 11327.14 295.85 54213.74 88888.00 2015-01-18 00:25:31.907 018 11327.15 295.89 54213.77 88888.00 2015-01-18 00:25:32.407 018 11327.20 295.86 54213.78 88888.00 2015-01-18 00:25:32.907 018 11327.17 295.78 54213.79 88888.00 2015-01-18 00:25:33.407 018 11327.15 295.87 54213.68 88888.00 2015-01-18 00:25:33.907 018 11327.17 295.91 54213.69 88888.00 2015-01-18 00:25:34.407 018 11327.15 295.93 54213.81 88888.00 2015-01-18 00:25:34.907 018 11327.26 295.96 54213.73 88888.00 2015-01-18 00:25:35.407 018 11327.25 295.89 54213.80 88888.00 2015-01-18 00:25:35.907 018 11327.26 295.94 54213.88 88888.00 2015-01-18 00:25:36.407 018 11327.28 295.97 54213.87 88888.00 2015-01-18 00:25:36.907 018 11327.27 295.89 54213.83 88888.00 2015-01-18 00:25:37.407 018 11327.21 295.87 54213.83 88888.00 2015-01-18 00:25:37.907 018 11327.23 295.86 54213.86 88888.00 2015-01-18 00:25:38.407 018 11327.17 295.91 54213.72 88888.00 2015-01-18 00:25:38.907 018 11327.23 295.87 54213.59 88888.00 2015-01-18 00:25:39.407 018 11327.28 295.87 54213.62 88888.00 2015-01-18 00:25:39.907 018 11327.28 295.84 54213.69 88888.00 2015-01-18 00:25:40.407 018 11327.28 295.79 54213.77 88888.00 2015-01-18 00:25:40.907 018 11327.28 295.83 54213.77 88888.00 2015-01-18 00:25:41.407 018 11327.23 295.86 54213.77 88888.00 2015-01-18 00:25:41.907 018 11327.28 295.93 54213.75 88888.00 2015-01-18 00:25:42.407 018 11327.25 295.89 54213.72 88888.00 2015-01-18 00:25:42.907 018 11327.21 295.88 54213.77 88888.00 2015-01-18 00:25:43.407 018 11327.27 295.94 54213.86 88888.00 2015-01-18 00:25:43.907 018 11327.27 295.87 54213.70 88888.00 2015-01-18 00:25:44.407 018 11327.23 295.81 54213.61 88888.00 2015-01-18 00:25:44.907 018 11327.26 295.83 54213.57 88888.00 2015-01-18 00:25:45.407 018 11327.31 295.87 54213.61 88888.00 2015-01-18 00:25:45.907 018 11327.32 295.88 54213.70 88888.00 2015-01-18 00:25:46.407 018 11327.31 295.80 54213.77 88888.00 2015-01-18 00:25:46.907 018 11327.28 295.81 54213.72 88888.00 2015-01-18 00:25:47.407 018 11327.27 295.86 54213.74 88888.00 2015-01-18 00:25:47.907 018 11327.27 295.92 54213.69 88888.00 2015-01-18 00:25:48.407 018 11327.31 295.88 54213.71 88888.00 2015-01-18 00:25:48.907 018 11327.27 295.86 54213.78 88888.00 2015-01-18 00:25:49.407 018 11327.25 295.88 54213.81 88888.00 2015-01-18 00:25:49.907 018 11327.31 295.89 54213.72 88888.00 2015-01-18 00:25:50.407 018 11327.32 295.93 54213.72 88888.00 2015-01-18 00:25:50.907 018 11327.32 295.95 54213.74 88888.00 2015-01-18 00:25:51.407 018 11327.32 295.95 54213.72 88888.00 2015-01-18 00:25:51.907 018 11327.38 295.96 54213.66 88888.00 2015-01-18 00:25:52.407 018 11327.33 295.97 54213.71 88888.00 2015-01-18 00:25:52.907 018 11327.30 295.91 54213.89 88888.00 2015-01-18 00:25:53.407 018 11327.32 295.85 54213.92 88888.00 2015-01-18 00:25:53.907 018 11327.37 295.87 54213.94 88888.00 2015-01-18 00:25:54.407 018 11327.28 295.88 54213.97 88888.00 2015-01-18 00:25:54.907 018 11327.26 295.91 54213.98 88888.00 2015-01-18 00:25:55.407 018 11327.28 295.91 54213.97 88888.00 2015-01-18 00:25:55.907 018 11327.27 295.87 54213.95 88888.00 2015-01-18 00:25:56.407 018 11327.27 295.84 54213.89 88888.00 2015-01-18 00:25:56.907 018 11327.28 295.87 54213.92 88888.00 2015-01-18 00:25:57.407 018 11327.27 295.87 54213.95 88888.00 2015-01-18 00:25:57.907 018 11327.32 295.84 54213.97 88888.00 2015-01-18 00:25:58.407 018 11327.25 295.85 54214.04 88888.00 2015-01-18 00:25:58.907 018 11327.23 295.79 54214.09 88888.00 2015-01-18 00:25:59.407 018 11327.20 295.77 54214.08 88888.00 2015-01-18 00:25:59.907 018 11327.30 295.78 54214.08 88888.00 2015-01-18 00:26:00.407 018 11327.36 295.78 54214.09 88888.00 2015-01-18 00:26:00.907 018 11327.35 295.77 54214.06 88888.00 2015-01-18 00:26:01.407 018 11327.31 295.81 54214.06 88888.00 2015-01-18 00:26:01.907 018 11327.32 295.84 54214.10 88888.00 2015-01-18 00:26:02.407 018 11327.32 295.83 54214.20 88888.00 2015-01-18 00:26:02.907 018 11327.28 295.81 54214.18 88888.00 2015-01-18 00:26:03.407 018 11327.27 295.79 54214.12 88888.00 2015-01-18 00:26:03.907 018 11327.28 295.76 54214.01 88888.00 2015-01-18 00:26:04.407 018 11327.27 295.74 54214.06 88888.00 2015-01-18 00:26:04.907 018 11327.27 295.78 54214.07 88888.00 2015-01-18 00:26:05.407 018 11327.23 295.81 54213.99 88888.00 2015-01-18 00:26:05.907 018 11327.23 295.78 54214.09 88888.00 2015-01-18 00:26:06.407 018 11327.32 295.75 54214.12 88888.00 2015-01-18 00:26:06.907 018 11327.32 295.78 54214.18 88888.00 2015-01-18 00:26:07.407 018 11327.31 295.78 54214.20 88888.00 2015-01-18 00:26:07.907 018 11327.28 295.80 54214.14 88888.00 2015-01-18 00:26:08.407 018 11327.35 295.78 54214.20 88888.00 2015-01-18 00:26:08.907 018 11327.30 295.77 54214.23 88888.00 2015-01-18 00:26:09.407 018 11327.37 295.74 54214.17 88888.00 2015-01-18 00:26:09.907 018 11327.41 295.74 54214.18 88888.00 2015-01-18 00:26:10.407 018 11327.37 295.77 54214.18 88888.00 2015-01-18 00:26:10.907 018 11327.37 295.75 54214.16 88888.00 2015-01-18 00:26:11.407 018 11327.38 295.77 54214.17 88888.00 2015-01-18 00:26:11.907 018 11327.38 295.74 54214.15 88888.00 2015-01-18 00:26:12.407 018 11327.35 295.74 54214.12 88888.00 2015-01-18 00:26:12.907 018 11327.33 295.76 54214.12 88888.00 2015-01-18 00:26:13.407 018 11327.36 295.75 54214.27 88888.00 2015-01-18 00:26:13.907 018 11327.35 295.71 54214.26 88888.00 2015-01-18 00:26:14.407 018 11327.46 295.70 54214.17 88888.00 2015-01-18 00:26:14.907 018 11327.38 295.69 54214.09 88888.00 2015-01-18 00:26:15.407 018 11327.39 295.72 54214.12 88888.00 2015-01-18 00:26:15.907 018 11327.46 295.77 54214.09 88888.00 2015-01-18 00:26:16.407 018 11327.41 295.75 54214.06 88888.00 2015-01-18 00:26:16.907 018 11327.49 295.74 54214.13 88888.00 2015-01-18 00:26:17.407 018 11327.49 295.72 54214.17 88888.00 2015-01-18 00:26:17.907 018 11327.52 295.76 54214.16 88888.00 2015-01-18 00:26:18.407 018 11327.53 295.76 54214.13 88888.00 2015-01-18 00:26:18.907 018 11327.58 295.77 54214.13 88888.00 2015-01-18 00:26:19.407 018 11327.58 295.80 54214.12 88888.00 2015-01-18 00:26:19.907 018 11327.65 295.80 54214.05 88888.00 2015-01-18 00:26:20.407 018 11327.70 295.79 54214.10 88888.00 2015-01-18 00:26:20.907 018 11327.72 295.77 54214.01 88888.00 2015-01-18 00:26:21.407 018 11327.73 295.75 54213.98 88888.00 2015-01-18 00:26:21.907 018 11327.86 295.74 54214.05 88888.00 2015-01-18 00:26:22.407 018 11327.89 295.74 54214.08 88888.00 2015-01-18 00:26:22.907 018 11327.89 295.78 54214.10 88888.00 2015-01-18 00:26:23.407 018 11327.90 295.79 54214.08 88888.00 2015-01-18 00:26:23.907 018 11328.03 295.76 54214.07 88888.00 2015-01-18 00:26:24.407 018 11328.04 295.67 54214.08 88888.00 2015-01-18 00:26:24.907 018 11328.07 295.62 54214.04 88888.00 2015-01-18 00:26:25.407 018 11328.05 295.51 54214.01 88888.00 2015-01-18 00:26:25.907 018 11328.00 295.39 54214.04 88888.00 2015-01-18 00:26:26.407 018 11327.91 295.32 54214.04 88888.00 2015-01-18 00:26:26.907 018 11327.75 295.28 54214.13 88888.00 2015-01-18 00:26:27.407 018 11327.58 295.15 54214.05 88888.00 2015-01-18 00:26:27.907 018 11327.43 295.08 54214.03 88888.00 2015-01-18 00:26:28.407 018 11327.21 295.11 54214.01 88888.00 2015-01-18 00:26:28.907 018 11326.97 295.21 54214.08 88888.00 2015-01-18 00:26:29.407 018 11326.84 295.22 54214.09 88888.00 2015-01-18 00:26:29.907 018 11326.79 295.26 54214.17 88888.00 2015-01-18 00:26:30.407 018 11326.80 295.32 54214.20 88888.00 2015-01-18 00:26:30.907 018 11326.81 295.42 54214.21 88888.00 2015-01-18 00:26:31.407 018 11326.85 295.41 54214.21 88888.00 2015-01-18 00:26:31.907 018 11326.88 295.49 54214.40 88888.00 2015-01-18 00:26:32.407 018 11326.90 295.45 54214.65 88888.00 2015-01-18 00:26:32.907 018 11326.95 295.47 54214.41 88888.00 2015-01-18 00:26:33.407 018 11327.04 295.47 54214.33 88888.00 2015-01-18 00:26:33.907 018 11327.01 295.43 54214.31 88888.00 2015-01-18 00:26:34.407 018 11327.00 295.51 54214.30 88888.00 2015-01-18 00:26:34.907 018 11327.07 295.51 54214.30 88888.00 2015-01-18 00:26:35.407 018 11327.02 295.53 54214.38 88888.00 2015-01-18 00:26:35.907 018 11327.00 295.56 54214.42 88888.00 2015-01-18 00:26:36.407 018 11327.02 295.50 54214.39 88888.00 2015-01-18 00:26:36.907 018 11327.10 295.47 54214.31 88888.00 2015-01-18 00:26:37.407 018 11327.10 295.50 54214.30 88888.00 2015-01-18 00:26:37.907 018 11327.09 295.55 54214.33 88888.00 2015-01-18 00:26:38.407 018 11327.11 295.53 54214.38 88888.00 2015-01-18 00:26:38.907 018 11327.17 295.47 54214.48 88888.00 2015-01-18 00:26:39.407 018 11327.23 295.46 54214.38 88888.00 2015-01-18 00:26:39.907 018 11327.22 295.53 54214.39 88888.00 2015-01-18 00:26:40.407 018 11327.18 295.46 54214.44 88888.00 2015-01-18 00:26:40.907 018 11327.17 295.42 54214.42 88888.00 2015-01-18 00:26:41.407 018 11327.17 295.44 54214.42 88888.00 2015-01-18 00:26:41.907 018 11327.17 295.45 54214.40 88888.00 2015-01-18 00:26:42.407 018 11327.14 295.50 54214.34 88888.00 2015-01-18 00:26:42.907 018 11327.10 295.58 54214.30 88888.00 2015-01-18 00:26:43.407 018 11327.10 295.60 54214.33 88888.00 2015-01-18 00:26:43.907 018 11327.11 295.55 54214.32 88888.00 2015-01-18 00:26:44.407 018 11327.07 295.53 54214.38 88888.00 2015-01-18 00:26:44.907 018 11327.15 295.52 54214.43 88888.00 2015-01-18 00:26:45.407 018 11327.21 295.49 54214.48 88888.00 2015-01-18 00:26:45.907 018 11327.18 295.44 54214.45 88888.00 2015-01-18 00:26:46.407 018 11327.23 295.47 54214.51 88888.00 2015-01-18 00:26:46.907 018 11327.18 295.49 54214.47 88888.00 2015-01-18 00:26:47.407 018 11327.20 295.50 54214.41 88888.00 2015-01-18 00:26:47.907 018 11327.18 295.45 54214.40 88888.00 2015-01-18 00:26:48.407 018 11327.17 295.46 54214.45 88888.00 2015-01-18 00:26:48.907 018 11327.12 295.46 54214.57 88888.00 2015-01-18 00:26:49.407 018 11327.12 295.51 54214.53 88888.00 2015-01-18 00:26:49.907 018 11327.12 295.53 54214.50 88888.00 2015-01-18 00:26:50.407 018 11327.18 295.55 54214.44 88888.00 2015-01-18 00:26:50.907 018 11327.15 295.52 54214.42 88888.00 2015-01-18 00:26:51.407 018 11327.12 295.55 54214.52 88888.00 2015-01-18 00:26:51.907 018 11327.17 295.53 54214.58 88888.00 2015-01-18 00:26:52.407 018 11327.20 295.54 54214.64 88888.00 2015-01-18 00:26:52.907 018 11327.16 295.49 54214.76 88888.00 2015-01-18 00:26:53.407 018 11327.15 295.53 54214.65 88888.00 2015-01-18 00:26:53.907 018 11327.20 295.59 54214.71 88888.00 2015-01-18 00:26:54.407 018 11327.16 295.54 54214.69 88888.00 2015-01-18 00:26:54.907 018 11327.14 295.54 54214.64 88888.00 2015-01-18 00:26:55.407 018 11327.14 295.49 54214.64 88888.00 2015-01-18 00:26:55.907 018 11327.18 295.53 54214.66 88888.00 2015-01-18 00:26:56.407 018 11327.16 295.56 54214.62 88888.00 2015-01-18 00:26:56.907 018 11327.14 295.54 54214.68 88888.00 2015-01-18 00:26:57.407 018 11327.07 295.52 54214.67 88888.00 2015-01-18 00:26:57.907 018 11327.10 295.52 54214.69 88888.00 2015-01-18 00:26:58.408 018 11327.07 295.51 54214.70 88888.00 2015-01-18 00:26:58.908 018 11327.09 295.54 54214.66 88888.00 2015-01-18 00:26:59.408 018 11327.12 295.56 54214.62 88888.00 2015-01-18 00:26:59.908 018 11327.15 295.59 54214.59 88888.00 2015-01-18 00:27:00.408 018 11327.17 295.59 54214.50 88888.00 2015-01-18 00:27:00.908 018 11327.10 295.60 54214.56 88888.00 2015-01-18 00:27:01.408 018 11327.10 295.55 54214.69 88888.00 2015-01-18 00:27:01.908 018 11327.11 295.54 54214.73 88888.00 2015-01-18 00:27:02.408 018 11327.05 295.53 54214.76 88888.00 2015-01-18 00:27:02.908 018 11327.02 295.53 54214.69 88888.00 2015-01-18 00:27:03.408 018 11327.09 295.54 54214.68 88888.00 2015-01-18 00:27:03.908 018 11327.10 295.59 54214.76 88888.00 2015-01-18 00:27:04.408 018 11327.02 295.56 54214.76 88888.00 2015-01-18 00:27:04.908 018 11327.01 295.54 54214.82 88888.00 2015-01-18 00:27:05.408 018 11327.00 295.60 54214.96 88888.00 2015-01-18 00:27:05.908 018 11326.96 295.60 54214.99 88888.00 2015-01-18 00:27:06.408 018 11327.00 295.59 54214.89 88888.00 2015-01-18 00:27:06.908 018 11327.00 295.60 54214.83 88888.00 2015-01-18 00:27:07.408 018 11327.00 295.67 54214.89 88888.00 2015-01-18 00:27:07.908 018 11327.02 295.61 54214.88 88888.00 2015-01-18 00:27:08.408 018 11326.94 295.64 54214.92 88888.00 2015-01-18 00:27:08.908 018 11326.95 295.59 54214.91 88888.00 2015-01-18 00:27:09.408 018 11326.97 295.62 54214.88 88888.00 2015-01-18 00:27:09.908 018 11327.02 295.60 54214.93 88888.00 2015-01-18 00:27:10.408 018 11327.02 295.58 54214.97 88888.00 2015-01-18 00:27:10.908 018 11327.02 295.59 54214.97 88888.00 2015-01-18 00:27:11.408 018 11327.04 295.59 54214.86 88888.00 2015-01-18 00:27:11.908 018 11326.99 295.67 54214.83 88888.00 2015-01-18 00:27:12.408 018 11327.02 295.63 54214.82 88888.00 2015-01-18 00:27:12.908 018 11326.99 295.64 54214.91 88888.00 2015-01-18 00:27:13.408 018 11327.00 295.71 54214.94 88888.00 2015-01-18 00:27:13.908 018 11326.99 295.66 54214.92 88888.00 2015-01-18 00:27:14.408 018 11326.97 295.61 54214.93 88888.00 2015-01-18 00:27:14.908 018 11326.96 295.66 54214.94 88888.00 2015-01-18 00:27:15.408 018 11326.95 295.67 54214.94 88888.00 2015-01-18 00:27:15.908 018 11326.97 295.64 54214.94 88888.00 2015-01-18 00:27:16.408 018 11326.95 295.63 54214.96 88888.00 2015-01-18 00:27:16.908 018 11326.96 295.61 54214.94 88888.00 2015-01-18 00:27:17.408 018 11326.95 295.67 54215.01 88888.00 2015-01-18 00:27:17.908 018 11326.97 295.68 54215.12 88888.00 2015-01-18 00:27:18.408 018 11326.93 295.69 54215.15 88888.00 2015-01-18 00:27:18.908 018 11326.94 295.68 54215.17 88888.00 2015-01-18 00:27:19.408 018 11327.02 295.69 54215.11 88888.00 2015-01-18 00:27:19.908 018 11327.05 295.68 54215.06 88888.00 2015-01-18 00:27:20.408 018 11326.97 295.69 54215.13 88888.00 2015-01-18 00:27:20.908 018 11326.95 295.71 54215.12 88888.00 2015-01-18 00:27:21.408 018 11326.93 295.69 54215.13 88888.00 2015-01-18 00:27:21.908 018 11326.91 295.72 54215.12 88888.00 2015-01-18 00:27:22.408 018 11326.89 295.74 54215.10 88888.00 2015-01-18 00:27:22.908 018 11326.96 295.74 54215.18 88888.00 2015-01-18 00:27:23.408 018 11326.96 295.75 54215.20 88888.00 2015-01-18 00:27:23.908 018 11326.96 295.80 54215.21 88888.00 2015-01-18 00:27:24.408 018 11326.93 295.80 54215.12 88888.00 2015-01-18 00:27:24.908 018 11326.89 295.83 54214.95 88888.00 2015-01-18 00:27:25.408 018 11326.88 295.76 54215.05 88888.00 2015-01-18 00:27:25.908 018 11326.97 295.76 54215.01 88888.00 2015-01-18 00:27:26.408 018 11326.97 295.77 54215.03 88888.00 2015-01-18 00:27:26.908 018 11326.94 295.75 54215.01 88888.00 2015-01-18 00:27:27.408 018 11326.91 295.80 54215.06 88888.00 2015-01-18 00:27:27.908 018 11326.93 295.78 54215.22 88888.00 2015-01-18 00:27:28.408 018 11326.96 295.77 54215.20 88888.00 2015-01-18 00:27:28.908 018 11326.97 295.83 54215.15 88888.00 2015-01-18 00:27:29.408 018 11327.04 295.86 54215.20 88888.00 2015-01-18 00:27:29.908 018 11327.00 295.80 54215.27 88888.00 2015-01-18 00:27:30.408 018 11326.94 295.76 54215.27 88888.00 2015-01-18 00:27:30.908 018 11326.88 295.84 54215.33 88888.00 2015-01-18 00:27:31.408 018 11326.91 295.87 54215.36 88888.00 2015-01-18 00:27:31.908 018 11326.93 295.89 54215.32 88888.00 2015-01-18 00:27:32.408 018 11326.95 295.89 54215.29 88888.00 2015-01-18 00:27:32.908 018 11326.93 295.88 54215.30 88888.00 2015-01-18 00:27:33.408 018 11326.88 295.92 54215.36 88888.00 2015-01-18 00:27:33.908 018 11326.93 295.87 54215.46 88888.00 2015-01-18 00:27:34.408 018 11326.90 295.89 54215.41 88888.00 2015-01-18 00:27:34.908 018 11326.88 295.87 54215.40 88888.00 2015-01-18 00:27:35.408 018 11326.89 295.88 54215.43 88888.00 2015-01-18 00:27:35.908 018 11326.95 295.89 54215.43 88888.00 2015-01-18 00:27:36.408 018 11326.93 295.89 54215.41 88888.00 2015-01-18 00:27:36.908 018 11326.89 295.93 54215.40 88888.00 2015-01-18 00:27:37.408 018 11326.90 295.93 54215.48 88888.00 2015-01-18 00:27:37.908 018 11326.88 295.91 54215.49 88888.00 2015-01-18 00:27:38.408 018 11326.84 295.92 54215.50 88888.00 2015-01-18 00:27:38.908 018 11326.85 295.93 54215.40 88888.00 2015-01-18 00:27:39.408 018 11326.86 295.94 54215.29 88888.00 2015-01-18 00:27:39.908 018 11326.83 295.88 54215.26 88888.00 2015-01-18 00:27:40.408 018 11326.81 295.91 54215.39 88888.00 2015-01-18 00:27:40.908 018 11326.85 295.94 54215.38 88888.00 2015-01-18 00:27:41.408 018 11326.85 295.93 54215.53 88888.00 2015-01-18 00:27:41.908 018 11326.88 295.91 54215.43 88888.00 2015-01-18 00:27:42.408 018 11326.80 295.89 54215.37 88888.00 2015-01-18 00:27:42.908 018 11326.79 295.92 54215.39 88888.00 2015-01-18 00:27:43.408 018 11326.79 295.95 54215.33 88888.00 2015-01-18 00:27:43.908 018 11326.78 295.94 54215.31 88888.00 2015-01-18 00:27:44.408 018 11326.79 295.94 54215.30 88888.00 2015-01-18 00:27:44.908 018 11326.79 295.94 54215.35 88888.00 2015-01-18 00:27:45.408 018 11326.80 295.95 54215.33 88888.00 2015-01-18 00:27:45.908 018 11326.89 295.93 54215.40 88888.00 2015-01-18 00:27:46.408 018 11326.84 295.94 54215.47 88888.00 2015-01-18 00:27:46.908 018 11326.79 296.02 54215.45 88888.00 2015-01-18 00:27:47.408 018 11326.79 296.06 54215.38 88888.00 2015-01-18 00:27:47.908 018 11326.75 295.96 54215.38 88888.00 2015-01-18 00:27:48.408 018 11326.71 295.95 54215.45 88888.00 2015-01-18 00:27:48.908 018 11326.80 295.97 54215.49 88888.00 2015-01-18 00:27:49.408 018 11326.79 295.98 54215.56 88888.00 2015-01-18 00:27:49.908 018 11326.79 295.96 54215.61 88888.00 2015-01-18 00:27:50.408 018 11326.78 295.94 54215.65 88888.00 2015-01-18 00:27:50.908 018 11326.84 295.98 54215.54 88888.00 2015-01-18 00:27:51.408 018 11326.86 296.02 54215.63 88888.00 2015-01-18 00:27:51.908 018 11326.83 296.00 54215.62 88888.00 2015-01-18 00:27:52.408 018 11326.79 295.98 54215.58 88888.00 2015-01-18 00:27:52.908 018 11326.83 296.01 54215.62 88888.00 2015-01-18 00:27:53.408 018 11326.85 295.98 54215.59 88888.00 2015-01-18 00:27:53.908 018 11326.79 295.98 54215.53 88888.00 2015-01-18 00:27:54.408 018 11326.75 296.04 54215.53 88888.00 2015-01-18 00:27:54.908 018 11326.76 296.03 54215.56 88888.00 2015-01-18 00:27:55.408 018 11326.78 296.00 54215.53 88888.00 2015-01-18 00:27:55.908 018 11326.81 295.97 54215.49 88888.00 2015-01-18 00:27:56.408 018 11326.81 296.01 54215.55 88888.00 2015-01-18 00:27:56.908 018 11326.79 296.05 54215.49 88888.00 2015-01-18 00:27:57.408 018 11326.79 296.05 54215.47 88888.00 2015-01-18 00:27:57.908 018 11326.81 296.09 54215.39 88888.00 2015-01-18 00:27:58.408 018 11326.81 296.03 54215.40 88888.00 2015-01-18 00:27:58.908 018 11326.80 296.10 54215.39 88888.00 2015-01-18 00:27:59.408 018 11326.78 296.06 54215.45 88888.00 2015-01-18 00:27:59.908 018 11326.81 296.05 54215.54 88888.00 2015-01-18 00:28:00.408 018 11326.81 296.05 54215.57 88888.00 2015-01-18 00:28:00.908 018 11326.78 296.01 54215.59 88888.00 2015-01-18 00:28:01.408 018 11326.76 295.95 54215.56 88888.00 2015-01-18 00:28:01.908 018 11326.78 296.02 54215.46 88888.00 2015-01-18 00:28:02.408 018 11326.79 296.04 54215.49 88888.00 2015-01-18 00:28:02.908 018 11326.78 296.04 54215.58 88888.00 2015-01-18 00:28:03.408 018 11326.78 296.05 54215.65 88888.00 2015-01-18 00:28:03.908 018 11326.78 296.05 54215.66 88888.00 2015-01-18 00:28:04.408 018 11326.75 296.06 54215.66 88888.00 2015-01-18 00:28:04.908 018 11326.78 296.06 54215.59 88888.00 2015-01-18 00:28:05.408 018 11326.81 296.05 54215.56 88888.00 2015-01-18 00:28:05.908 018 11326.84 296.10 54215.61 88888.00 2015-01-18 00:28:06.408 018 11326.83 296.06 54215.53 88888.00 2015-01-18 00:28:06.908 018 11326.85 296.13 54215.54 88888.00 2015-01-18 00:28:07.408 018 11326.75 296.13 54215.64 88888.00 2015-01-18 00:28:07.908 018 11326.70 296.06 54215.54 88888.00 2015-01-18 00:28:08.408 018 11326.75 296.08 54215.46 88888.00 2015-01-18 00:28:08.908 018 11326.75 296.09 54215.44 88888.00 2015-01-18 00:28:09.408 018 11326.83 296.06 54215.47 88888.00 2015-01-18 00:28:09.908 018 11326.84 296.03 54215.45 88888.00 2015-01-18 00:28:10.408 018 11326.80 296.05 54215.41 88888.00 2015-01-18 00:28:10.908 018 11326.75 296.09 54215.32 88888.00 2015-01-18 00:28:11.408 018 11326.75 296.10 54215.24 88888.00 2015-01-18 00:28:11.908 018 11326.76 296.14 54215.26 88888.00 2015-01-18 00:28:12.408 018 11326.80 296.10 54215.30 88888.00 2015-01-18 00:28:12.908 018 11326.83 296.04 54215.35 88888.00 2015-01-18 00:28:13.408 018 11326.80 296.12 54215.40 88888.00 2015-01-18 00:28:13.908 018 11326.79 296.12 54215.35 88888.00 2015-01-18 00:28:14.408 018 11326.83 296.09 54215.41 88888.00 2015-01-18 00:28:14.908 018 11326.81 296.03 54215.48 88888.00 2015-01-18 00:28:15.408 018 11326.76 296.06 54215.47 88888.00 2015-01-18 00:28:15.908 018 11326.73 296.10 54215.36 88888.00 2015-01-18 00:28:16.408 018 11326.74 296.09 54215.39 88888.00 2015-01-18 00:28:16.908 018 11326.78 296.08 54215.43 88888.00 2015-01-18 00:28:17.408 018 11326.75 296.05 54215.40 88888.00 2015-01-18 00:28:17.908 018 11326.78 296.06 54215.38 88888.00 2015-01-18 00:28:18.408 018 11326.81 296.04 54215.35 88888.00 2015-01-18 00:28:18.908 018 11326.85 296.04 54215.39 88888.00 2015-01-18 00:28:19.408 018 11326.85 296.04 54215.39 88888.00 2015-01-18 00:28:19.908 018 11326.84 296.09 54215.44 88888.00 2015-01-18 00:28:20.408 018 11326.81 296.06 54215.46 88888.00 2015-01-18 00:28:20.908 018 11326.83 296.10 54215.40 88888.00 2015-01-18 00:28:21.408 018 11326.81 296.06 54215.32 88888.00 2015-01-18 00:28:21.908 018 11326.83 296.05 54215.31 88888.00 2015-01-18 00:28:22.408 018 11326.84 296.08 54215.37 88888.00 2015-01-18 00:28:22.908 018 11326.88 296.09 54215.39 88888.00 2015-01-18 00:28:23.408 018 11326.88 296.12 54215.23 88888.00 2015-01-18 00:28:23.908 018 11326.86 296.13 54215.17 88888.00 2015-01-18 00:28:24.408 018 11326.88 296.05 54215.19 88888.00 2015-01-18 00:28:24.908 018 11326.85 296.08 54215.20 88888.00 2015-01-18 00:28:25.408 018 11326.84 296.04 54215.15 88888.00 2015-01-18 00:28:25.908 018 11326.90 296.05 54215.12 88888.00 2015-01-18 00:28:26.408 018 11326.81 296.02 54215.18 88888.00 2015-01-18 00:28:26.908 018 11326.84 295.98 54215.08 88888.00 2015-01-18 00:28:27.408 018 11326.80 296.01 54215.00 88888.00 2015-01-18 00:28:27.908 018 11326.88 296.05 54215.10 88888.00 2015-01-18 00:28:28.408 018 11326.89 296.01 54215.05 88888.00 2015-01-18 00:28:28.908 018 11326.86 295.95 54215.01 88888.00 2015-01-18 00:28:29.408 018 11326.89 295.92 54215.00 88888.00 2015-01-18 00:28:29.908 018 11326.91 296.00 54215.00 88888.00 2015-01-18 00:28:30.408 018 11326.96 295.96 54215.03 88888.00 2015-01-18 00:28:30.908 018 11326.96 295.98 54215.13 88888.00 2015-01-18 00:28:31.408 018 11326.97 295.96 54215.05 88888.00 2015-01-18 00:28:31.908 018 11326.99 295.97 54215.12 88888.00 2015-01-18 00:28:32.408 018 11326.96 295.96 54215.11 88888.00 2015-01-18 00:28:32.908 018 11327.01 295.91 54215.08 88888.00 2015-01-18 00:28:33.408 018 11327.04 295.87 54215.09 88888.00 2015-01-18 00:28:33.908 018 11326.97 295.87 54215.05 88888.00 2015-01-18 00:28:34.408 018 11327.00 295.89 54215.03 88888.00 2015-01-18 00:28:34.908 018 11327.00 295.91 54214.96 88888.00 2015-01-18 00:28:35.408 018 11327.06 295.91 54215.02 88888.00 2015-01-18 00:28:35.908 018 11327.06 295.93 54214.97 88888.00 2015-01-18 00:28:36.408 018 11327.12 295.95 54214.91 88888.00 2015-01-18 00:28:36.908 018 11327.12 295.94 54214.93 88888.00 2015-01-18 00:28:37.408 018 11327.09 295.97 54214.87 88888.00 2015-01-18 00:28:37.908 018 11327.12 295.95 54214.85 88888.00 2015-01-18 00:28:38.408 018 11327.11 295.97 54214.85 88888.00 2015-01-18 00:28:38.908 018 11327.09 295.97 54214.70 88888.00 2015-01-18 00:28:39.408 018 11327.14 295.95 54214.70 88888.00 2015-01-18 00:28:39.908 018 11327.21 295.95 54214.75 88888.00 2015-01-18 00:28:40.408 018 11327.16 295.93 54214.79 88888.00 2015-01-18 00:28:40.908 018 11327.25 295.89 54214.79 88888.00 2015-01-18 00:28:41.408 018 11327.21 295.92 54214.83 88888.00 2015-01-18 00:28:41.908 018 11327.20 295.88 54214.83 88888.00 2015-01-18 00:28:42.408 018 11327.28 295.89 54214.75 88888.00 2015-01-18 00:28:42.908 018 11327.25 295.86 54214.67 88888.00 2015-01-18 00:28:43.408 018 11327.21 295.77 54214.73 88888.00 2015-01-18 00:28:43.908 018 11327.20 295.78 54214.75 88888.00 2015-01-18 00:28:44.408 018 11327.18 295.81 54214.82 88888.00 2015-01-18 00:28:44.908 018 11327.20 295.85 54214.92 88888.00 2015-01-18 00:28:45.408 018 11327.23 295.87 54214.84 88888.00 2015-01-18 00:28:45.908 018 11327.26 295.84 54214.84 88888.00 2015-01-18 00:28:46.408 018 11327.30 295.84 54214.86 88888.00 2015-01-18 00:28:46.908 018 11327.26 295.79 54214.86 88888.00 2015-01-18 00:28:47.408 018 11327.26 295.79 54214.89 88888.00 2015-01-18 00:28:47.908 018 11327.26 295.77 54214.87 88888.00 2015-01-18 00:28:48.408 018 11327.30 295.74 54214.85 88888.00 2015-01-18 00:28:48.908 018 11327.30 295.72 54214.93 88888.00 2015-01-18 00:28:49.408 018 11327.31 295.80 54215.03 88888.00 2015-01-18 00:28:49.908 018 11327.36 295.77 54214.85 88888.00 2015-01-18 00:28:50.408 018 11327.35 295.78 54214.62 88888.00 2015-01-18 00:28:50.908 018 11327.31 295.77 54214.68 88888.00 2015-01-18 00:28:51.408 018 11327.33 295.75 54214.76 88888.00 2015-01-18 00:28:51.908 018 11327.37 295.79 54214.77 88888.00 2015-01-18 00:28:52.408 018 11327.37 295.72 54214.76 88888.00 2015-01-18 00:28:52.908 018 11327.33 295.76 54214.80 88888.00 2015-01-18 00:28:53.408 018 11327.37 295.75 54214.79 88888.00 2015-01-18 00:28:53.908 018 11327.37 295.69 54214.74 88888.00 2015-01-18 00:28:54.408 018 11327.42 295.72 54214.61 88888.00 2015-01-18 00:28:54.908 018 11327.43 295.77 54214.58 88888.00 2015-01-18 00:28:55.408 018 11327.51 295.72 54214.66 88888.00 2015-01-18 00:28:55.908 018 11327.54 295.71 54214.67 88888.00 2015-01-18 00:28:56.408 018 11327.49 295.68 54214.69 88888.00 2015-01-18 00:28:56.908 018 11327.52 295.67 54214.66 88888.00 2015-01-18 00:28:57.408 018 11327.49 295.69 54214.67 88888.00 2015-01-18 00:28:57.908 018 11327.52 295.72 54214.80 88888.00 2015-01-18 00:28:58.408 018 11327.57 295.71 54214.73 88888.00 2015-01-18 00:28:58.908 018 11327.56 295.72 54214.74 88888.00 2015-01-18 00:28:59.408 018 11327.57 295.74 54214.74 88888.00 2015-01-18 00:28:59.908 018 11327.54 295.71 54214.78 88888.00 2015-01-18 00:29:00.408 018 11327.56 295.69 54214.83 88888.00 2015-01-18 00:29:00.908 018 11327.58 295.67 54214.82 88888.00 2015-01-18 00:29:01.408 018 11327.59 295.70 54214.78 88888.00 2015-01-18 00:29:01.908 018 11327.64 295.69 54214.79 88888.00 2015-01-18 00:29:02.408 018 11327.67 295.69 54214.70 88888.00 2015-01-18 00:29:02.908 018 11327.64 295.69 54214.67 88888.00 2015-01-18 00:29:03.408 018 11327.65 295.71 54214.68 88888.00 2015-01-18 00:29:03.908 018 11327.69 295.71 54214.68 88888.00 2015-01-18 00:29:04.408 018 11327.70 295.71 54214.64 88888.00 2015-01-18 00:29:04.908 018 11327.69 295.67 54214.60 88888.00 2015-01-18 00:29:05.408 018 11327.73 295.68 54214.61 88888.00 2015-01-18 00:29:05.908 018 11327.74 295.67 54214.61 88888.00 2015-01-18 00:29:06.408 018 11327.77 295.67 54214.61 88888.00 2015-01-18 00:29:06.908 018 11327.78 295.72 54214.62 88888.00 2015-01-18 00:29:07.408 018 11327.80 295.71 54214.64 88888.00 2015-01-18 00:29:07.908 018 11327.82 295.69 54214.67 88888.00 2015-01-18 00:29:08.409 018 11327.84 295.67 54214.68 88888.00 2015-01-18 00:29:08.909 018 11327.83 295.70 54214.58 88888.00 2015-01-18 00:29:09.409 018 11327.86 295.69 54214.54 88888.00 2015-01-18 00:29:09.909 018 11327.89 295.64 54214.57 88888.00 2015-01-18 00:29:10.409 018 11327.88 295.64 54214.64 88888.00 2015-01-18 00:29:10.909 018 11327.89 295.62 54214.69 88888.00 2015-01-18 00:29:11.409 018 11327.89 295.61 54214.76 88888.00 2015-01-18 00:29:11.909 018 11327.84 295.69 54214.80 88888.00 2015-01-18 00:29:12.409 018 11327.79 295.66 54214.76 88888.00 2015-01-18 00:29:12.909 018 11327.85 295.63 54214.67 88888.00 2015-01-18 00:29:13.409 018 11327.90 295.60 54214.74 88888.00 2015-01-18 00:29:13.909 018 11328.04 295.61 54214.70 88888.00 2015-01-18 00:29:14.409 018 11327.96 295.62 54214.70 88888.00 2015-01-18 00:29:14.909 018 11327.94 295.67 54214.69 88888.00 2015-01-18 00:29:15.409 018 11327.94 295.66 54214.69 88888.00 2015-01-18 00:29:15.909 018 11327.96 295.67 54214.64 88888.00 2015-01-18 00:29:16.409 018 11327.96 295.60 54214.60 88888.00 2015-01-18 00:29:16.909 018 11327.98 295.59 54214.62 88888.00 2015-01-18 00:29:17.409 018 11327.98 295.63 54214.57 88888.00 2015-01-18 00:29:17.909 018 11327.99 295.63 54214.58 88888.00 2015-01-18 00:29:18.409 018 11327.96 295.69 54214.51 88888.00 2015-01-18 00:29:18.909 018 11327.95 295.69 54214.52 88888.00 2015-01-18 00:29:19.409 018 11328.04 295.70 54214.49 88888.00 2015-01-18 00:29:19.909 018 11328.07 295.60 54214.41 88888.00 2015-01-18 00:29:20.409 018 11328.10 295.62 54214.47 88888.00 2015-01-18 00:29:20.909 018 11328.10 295.67 54214.42 88888.00 2015-01-18 00:29:21.409 018 11328.07 295.67 54214.40 88888.00 2015-01-18 00:29:21.909 018 11328.11 295.64 54214.42 88888.00 2015-01-18 00:29:22.409 018 11328.12 295.58 54214.41 88888.00 2015-01-18 00:29:22.909 018 11328.14 295.55 54214.41 88888.00 2015-01-18 00:29:23.409 018 11328.14 295.61 54214.43 88888.00 2015-01-18 00:29:23.909 018 11328.11 295.67 54214.41 88888.00 2015-01-18 00:29:24.409 018 11328.14 295.69 54214.43 88888.00 2015-01-18 00:29:24.909 018 11328.15 295.69 54214.48 88888.00 2015-01-18 00:29:25.409 018 11328.16 295.66 54214.47 88888.00 2015-01-18 00:29:25.909 018 11328.14 295.59 54214.48 88888.00 2015-01-18 00:29:26.409 018 11328.15 295.58 54214.48 88888.00 2015-01-18 00:29:26.909 018 11328.16 295.64 54214.47 88888.00 2015-01-18 00:29:27.409 018 11328.15 295.67 54214.42 88888.00 2015-01-18 00:29:27.909 018 11328.12 295.71 54214.48 88888.00 2015-01-18 00:29:28.409 018 11328.15 295.69 54214.51 88888.00 2015-01-18 00:29:28.909 018 11328.19 295.67 54214.51 88888.00 2015-01-18 00:29:29.409 018 11328.16 295.70 54214.60 88888.00 2015-01-18 00:29:29.909 018 11328.17 295.70 54214.62 88888.00 2015-01-18 00:29:30.409 018 11328.16 295.70 54214.54 88888.00 2015-01-18 00:29:30.909 018 11328.20 295.67 54214.47 88888.00 2015-01-18 00:29:31.409 018 11328.26 295.67 54214.33 88888.00 2015-01-18 00:29:31.909 018 11328.25 295.68 54214.31 88888.00 2015-01-18 00:29:32.409 018 11328.26 295.63 54214.40 88888.00 2015-01-18 00:29:32.909 018 11328.24 295.62 54214.36 88888.00 2015-01-18 00:29:33.409 018 11328.24 295.62 54214.38 88888.00 2015-01-18 00:29:33.909 018 11328.26 295.59 54214.39 88888.00 2015-01-18 00:29:34.409 018 11328.24 295.60 54214.31 88888.00 2015-01-18 00:29:34.909 018 11328.26 295.56 54214.32 88888.00 2015-01-18 00:29:35.409 018 11328.26 295.53 54214.34 88888.00 2015-01-18 00:29:35.909 018 11328.24 295.56 54214.39 88888.00 2015-01-18 00:29:36.409 018 11328.25 295.59 54214.30 88888.00 2015-01-18 00:29:36.909 018 11328.27 295.67 54214.23 88888.00 2015-01-18 00:29:37.409 018 11328.25 295.64 54214.21 88888.00 2015-01-18 00:29:37.909 018 11328.26 295.62 54214.34 88888.00 2015-01-18 00:29:38.409 018 11328.29 295.66 54214.41 88888.00 2015-01-18 00:29:38.909 018 11328.29 295.60 54214.43 88888.00 2015-01-18 00:29:39.409 018 11328.32 295.56 54214.40 88888.00 2015-01-18 00:29:39.909 018 11328.33 295.61 54214.39 88888.00 2015-01-18 00:29:40.409 018 11328.36 295.63 54214.49 88888.00 2015-01-18 00:29:40.909 018 11328.42 295.63 54214.50 88888.00 2015-01-18 00:29:41.409 018 11328.45 295.64 54214.54 88888.00 2015-01-18 00:29:41.909 018 11328.40 295.63 54214.48 88888.00 2015-01-18 00:29:42.409 018 11328.38 295.68 54214.41 88888.00 2015-01-18 00:29:42.909 018 11328.38 295.63 54214.38 88888.00 2015-01-18 00:29:43.409 018 11328.36 295.60 54214.41 88888.00 2015-01-18 00:29:43.909 018 11328.32 295.58 54214.47 88888.00 2015-01-18 00:29:44.409 018 11328.37 295.56 54214.51 88888.00 2015-01-18 00:29:44.909 018 11328.40 295.58 54214.48 88888.00 2015-01-18 00:29:45.409 018 11328.38 295.61 54214.42 88888.00 2015-01-18 00:29:45.909 018 11328.36 295.61 54214.38 88888.00 2015-01-18 00:29:46.409 018 11328.40 295.62 54214.36 88888.00 2015-01-18 00:29:46.909 018 11328.41 295.63 54214.43 88888.00 2015-01-18 00:29:47.409 018 11328.40 295.60 54214.42 88888.00 2015-01-18 00:29:47.909 018 11328.37 295.58 54214.36 88888.00 2015-01-18 00:29:48.409 018 11328.37 295.61 54214.34 88888.00 2015-01-18 00:29:48.909 018 11328.37 295.60 54214.30 88888.00 2015-01-18 00:29:49.409 018 11328.36 295.56 54214.30 88888.00 2015-01-18 00:29:49.909 018 11328.35 295.59 54214.33 88888.00 2015-01-18 00:29:50.409 018 11328.35 295.63 54214.33 88888.00 2015-01-18 00:29:50.909 018 11328.32 295.62 54214.35 88888.00 2015-01-18 00:29:51.409 018 11328.31 295.58 54214.35 88888.00 2015-01-18 00:29:51.909 018 11328.24 295.58 54214.35 88888.00 2015-01-18 00:29:52.409 018 11328.19 295.62 54214.32 88888.00 2015-01-18 00:29:52.909 018 11328.20 295.60 54214.26 88888.00 2015-01-18 00:29:53.409 018 11328.16 295.62 54214.32 88888.00 2015-01-18 00:29:53.909 018 11328.15 295.64 54214.30 88888.00 2015-01-18 00:29:54.409 018 11328.19 295.67 54214.27 88888.00 2015-01-18 00:29:54.909 018 11328.15 295.63 54214.30 88888.00 2015-01-18 00:29:55.409 018 11328.11 295.63 54214.36 88888.00 2015-01-18 00:29:55.909 018 11328.03 295.63 54214.34 88888.00 2015-01-18 00:29:56.409 018 11328.00 295.67 54214.33 88888.00 2015-01-18 00:29:56.909 018 11327.94 295.62 54214.27 88888.00 2015-01-18 00:29:57.409 018 11327.94 295.64 54214.24 88888.00 2015-01-18 00:29:57.909 018 11327.86 295.69 54214.23 88888.00 2015-01-18 00:29:58.409 018 11327.77 295.72 54214.21 88888.00 2015-01-18 00:29:58.909 018 11327.68 295.71 54214.16 88888.00 2015-01-18 00:29:59.409 018 11327.69 295.78 54214.17 88888.00 2015-01-18 00:29:59.909 018 11327.56 295.86 54214.22 88888.00 2015-01-18 00:30:00.409 018 11327.43 295.89 54214.17 88888.00 2015-01-18 00:30:00.909 018 11327.43 295.97 54214.09 88888.00 2015-01-18 00:30:01.409 018 11327.36 296.03 54214.06 88888.00 2015-01-18 00:30:01.909 018 11327.31 296.15 54213.98 88888.00 2015-01-18 00:30:02.409 018 11327.22 296.27 54213.89 88888.00 2015-01-18 00:30:02.909 018 11327.17 296.42 54213.95 88888.00 2015-01-18 00:30:03.409 018 11327.16 296.55 54213.94 88888.00 2015-01-18 00:30:03.909 018 11327.20 296.67 54213.86 88888.00 2015-01-18 00:30:04.409 018 11327.23 296.86 54213.85 88888.00 2015-01-18 00:30:04.909 018 11327.36 297.02 54213.83 88888.00 2015-01-18 00:30:05.409 018 11327.51 297.16 54213.78 88888.00 2015-01-18 00:30:05.909 018 11327.73 297.33 54213.69 88888.00 2015-01-18 00:30:06.409 018 11327.95 297.46 54213.65 88888.00 2015-01-18 00:30:06.909 018 11328.15 297.53 54213.63 88888.00 2015-01-18 00:30:07.409 018 11328.36 297.60 54213.68 88888.00 2015-01-18 00:30:07.909 018 11328.59 297.64 54213.64 88888.00 2015-01-18 00:30:08.409 018 11328.73 297.70 54213.62 88888.00 2015-01-18 00:30:08.909 018 11328.82 297.70 54213.57 88888.00 2015-01-18 00:30:09.409 018 11328.90 297.70 54213.56 88888.00 2015-01-18 00:30:09.909 018 11329.04 297.77 54213.57 88888.00 2015-01-18 00:30:10.409 018 11329.10 297.77 54213.60 88888.00 2015-01-18 00:30:10.909 018 11329.22 297.82 54213.61 88888.00 2015-01-18 00:30:11.409 018 11329.34 297.87 54213.61 88888.00 2015-01-18 00:30:11.909 018 11329.50 297.82 54213.57 88888.00 2015-01-18 00:30:12.409 018 11329.71 297.73 54213.52 88888.00 2015-01-18 00:30:12.909 018 11329.97 297.67 54213.47 88888.00 2015-01-18 00:30:13.409 018 11330.07 297.55 54213.53 88888.00 2015-01-18 00:30:13.909 018 11330.25 297.32 54213.53 88888.00 2015-01-18 00:30:14.409 018 11330.41 297.14 54213.56 88888.00 2015-01-18 00:30:14.909 018 11330.56 296.93 54213.53 88888.00 2015-01-18 00:30:15.409 018 11330.66 296.67 54213.50 88888.00 2015-01-18 00:30:15.909 018 11330.68 296.42 54213.55 88888.00 2015-01-18 00:30:16.409 018 11330.57 296.23 54213.56 88888.00 2015-01-18 00:30:16.909 018 11330.47 296.03 54213.68 88888.00 2015-01-18 00:30:17.409 018 11330.34 295.81 54213.80 88888.00 2015-01-18 00:30:17.909 018 11330.23 295.56 54213.89 88888.00 2015-01-18 00:30:18.409 018 11330.08 295.39 54213.92 88888.00 2015-01-18 00:30:18.909 018 11329.92 295.32 54214.09 88888.00 2015-01-18 00:30:19.409 018 11329.78 295.26 54214.14 88888.00 2015-01-18 00:30:19.909 018 11329.65 295.30 54214.22 88888.00 2015-01-18 00:30:20.409 018 11329.44 295.30 54214.25 88888.00 2015-01-18 00:30:20.909 018 11329.31 295.33 54214.25 88888.00 2015-01-18 00:30:21.409 018 11329.29 295.34 54214.29 88888.00 2015-01-18 00:30:21.909 018 11329.26 295.41 54214.33 88888.00 2015-01-18 00:30:22.409 018 11329.19 295.42 54214.38 88888.00 2015-01-18 00:30:22.909 018 11329.01 295.45 54214.49 88888.00 2015-01-18 00:30:23.409 018 11328.98 295.53 54214.54 88888.00 2015-01-18 00:30:23.909 018 11328.98 295.60 54214.53 88888.00 2015-01-18 00:30:24.409 018 11328.95 295.68 54214.54 88888.00 2015-01-18 00:30:24.909 018 11328.95 295.59 54214.58 88888.00 2015-01-18 00:30:25.409 018 11328.97 295.66 54214.65 88888.00 2015-01-18 00:30:25.909 018 11328.95 295.75 54214.69 88888.00 2015-01-18 00:30:26.409 018 11328.87 295.83 54214.65 88888.00 2015-01-18 00:30:26.909 018 11328.84 295.78 54214.64 88888.00 2015-01-18 00:30:27.409 018 11328.83 295.76 54214.66 88888.00 2015-01-18 00:30:27.909 018 11328.84 295.79 54214.67 88888.00 2015-01-18 00:30:28.409 018 11328.83 295.85 54214.67 88888.00 2015-01-18 00:30:28.909 018 11328.82 295.95 54214.66 88888.00 2015-01-18 00:30:29.409 018 11328.88 296.02 54214.70 88888.00 2015-01-18 00:30:29.909 018 11328.94 296.00 54214.71 88888.00 2015-01-18 00:30:30.409 018 11328.89 295.98 54214.67 88888.00 2015-01-18 00:30:30.909 018 11328.89 296.00 54214.56 88888.00 2015-01-18 00:30:31.409 018 11328.89 295.98 54214.53 88888.00 2015-01-18 00:30:31.909 018 11328.87 295.97 54214.49 88888.00 2015-01-18 00:30:32.409 018 11328.85 296.05 54214.53 88888.00 2015-01-18 00:30:32.909 018 11328.87 296.11 54214.49 88888.00 2015-01-18 00:30:33.409 018 11328.82 296.14 54214.51 88888.00 2015-01-18 00:30:33.909 018 11328.80 296.11 54214.56 88888.00 2015-01-18 00:30:34.409 018 11328.80 296.21 54214.57 88888.00 2015-01-18 00:30:34.909 018 11328.87 296.26 54214.49 88888.00 2015-01-18 00:30:35.409 018 11328.87 296.25 54214.43 88888.00 2015-01-18 00:30:35.909 018 11328.80 296.22 54214.34 88888.00 2015-01-18 00:30:36.409 018 11328.78 296.26 54214.44 88888.00 2015-01-18 00:30:36.909 018 11328.80 296.36 54214.45 88888.00 2015-01-18 00:30:37.409 018 11328.88 296.43 54214.34 88888.00 2015-01-18 00:30:37.909 018 11328.95 296.48 54214.29 88888.00 2015-01-18 00:30:38.409 018 11328.98 296.50 54214.29 88888.00 2015-01-18 00:30:38.909 018 11329.01 296.50 54214.35 88888.00 2015-01-18 00:30:39.409 018 11329.03 296.45 54214.45 88888.00 2015-01-18 00:30:39.909 018 11329.06 296.48 54214.57 88888.00 2015-01-18 00:30:40.409 018 11329.15 296.50 54214.65 88888.00 2015-01-18 00:30:40.909 018 11329.16 296.43 54214.62 88888.00 2015-01-18 00:30:41.409 018 11329.18 296.46 54214.74 88888.00 2015-01-18 00:30:41.909 018 11329.15 296.44 54214.71 88888.00 2015-01-18 00:30:42.409 018 11329.13 296.36 54214.79 88888.00 2015-01-18 00:30:42.909 018 11329.13 296.30 54214.88 88888.00 2015-01-18 00:30:43.409 018 11329.19 296.29 54214.87 88888.00 2015-01-18 00:30:43.909 018 11329.25 296.32 54214.92 88888.00 2015-01-18 00:30:44.409 018 11329.22 296.39 54214.92 88888.00 2015-01-18 00:30:44.909 018 11329.22 296.40 54214.88 88888.00 2015-01-18 00:30:45.409 018 11329.25 296.37 54214.83 88888.00 2015-01-18 00:30:45.909 018 11329.27 296.39 54214.91 88888.00 2015-01-18 00:30:46.409 018 11329.31 296.42 54214.94 88888.00 2015-01-18 00:30:46.909 018 11329.27 296.34 54214.95 88888.00 2015-01-18 00:30:47.409 018 11329.25 296.34 54214.97 88888.00 2015-01-18 00:30:47.909 018 11329.29 296.39 54214.95 88888.00 2015-01-18 00:30:48.409 018 11329.35 296.35 54214.96 88888.00 2015-01-18 00:30:48.909 018 11329.37 296.36 54215.10 88888.00 2015-01-18 00:30:49.409 018 11329.35 296.36 54215.11 88888.00 2015-01-18 00:30:49.909 018 11329.41 296.32 54215.00 88888.00 2015-01-18 00:30:50.409 018 11329.46 296.31 54214.99 88888.00 2015-01-18 00:30:50.909 018 11329.41 296.30 54215.10 88888.00 2015-01-18 00:30:51.409 018 11329.37 296.34 54215.09 88888.00 2015-01-18 00:30:51.909 018 11329.42 296.34 54215.10 88888.00 2015-01-18 00:30:52.409 018 11329.41 296.29 54215.08 88888.00 2015-01-18 00:30:52.909 018 11329.45 296.32 54215.13 88888.00 2015-01-18 00:30:53.409 018 11329.50 296.34 54215.19 88888.00 2015-01-18 00:30:53.909 018 11329.51 296.32 54215.12 88888.00 2015-01-18 00:30:54.409 018 11329.47 296.35 54215.11 88888.00 2015-01-18 00:30:54.909 018 11329.46 296.36 54215.06 88888.00 2015-01-18 00:30:55.409 018 11329.46 296.39 54215.06 88888.00 2015-01-18 00:30:55.909 018 11329.55 296.40 54215.03 88888.00 2015-01-18 00:30:56.409 018 11329.60 296.38 54215.09 88888.00 2015-01-18 00:30:56.909 018 11329.63 296.38 54215.10 88888.00 2015-01-18 00:30:57.409 018 11329.67 296.36 54215.08 88888.00 2015-01-18 00:30:57.909 018 11329.65 296.39 54215.09 88888.00 2015-01-18 00:30:58.409 018 11329.60 296.42 54215.02 88888.00 2015-01-18 00:30:58.909 018 11329.62 296.42 54215.00 88888.00 2015-01-18 00:30:59.409 018 11329.72 296.42 54215.06 88888.00 2015-01-18 00:30:59.909 018 11329.63 296.36 54215.10 88888.00 2015-01-18 00:31:00.409 018 11329.65 296.29 54215.08 88888.00 2015-01-18 00:31:00.909 018 11329.73 296.31 54215.09 88888.00 2015-01-18 00:31:01.409 018 11329.76 296.30 54215.12 88888.00 2015-01-18 00:31:01.909 018 11329.78 296.31 54215.13 88888.00 2015-01-18 00:31:02.409 018 11329.76 296.39 54215.05 88888.00 2015-01-18 00:31:02.909 018 11329.69 296.35 54215.13 88888.00 2015-01-18 00:31:03.409 018 11329.74 296.42 54215.20 88888.00 2015-01-18 00:31:03.909 018 11329.79 296.40 54215.22 88888.00 2015-01-18 00:31:04.409 018 11329.82 296.35 54215.23 88888.00 2015-01-18 00:31:04.909 018 11329.82 296.32 54215.28 88888.00 2015-01-18 00:31:05.409 018 11329.86 296.34 54215.26 88888.00 2015-01-18 00:31:05.909 018 11329.81 296.31 54215.21 88888.00 2015-01-18 00:31:06.409 018 11329.77 296.23 54215.35 88888.00 2015-01-18 00:31:06.909 018 11329.79 296.28 54215.28 88888.00 2015-01-18 00:31:07.409 018 11329.84 296.32 54215.29 88888.00 2015-01-18 00:31:07.909 018 11329.88 296.34 54215.26 88888.00 2015-01-18 00:31:08.409 018 11329.87 296.30 54215.26 88888.00 2015-01-18 00:31:08.909 018 11329.88 296.22 54215.28 88888.00 2015-01-18 00:31:09.409 018 11329.93 296.25 54215.29 88888.00 2015-01-18 00:31:09.909 018 11329.99 296.31 54215.30 88888.00 2015-01-18 00:31:10.409 018 11329.94 296.30 54215.24 88888.00 2015-01-18 00:31:10.909 018 11330.00 296.29 54215.21 88888.00 2015-01-18 00:31:11.409 018 11329.99 296.25 54215.20 88888.00 2015-01-18 00:31:11.909 018 11330.05 296.28 54215.18 88888.00 2015-01-18 00:31:12.409 018 11330.05 296.29 54215.18 88888.00 2015-01-18 00:31:12.909 018 11330.03 296.30 54215.18 88888.00 2015-01-18 00:31:13.409 018 11330.04 296.32 54215.09 88888.00 2015-01-18 00:31:13.909 018 11330.04 296.30 54215.20 88888.00 2015-01-18 00:31:14.409 018 11330.07 296.31 54215.27 88888.00 2015-01-18 00:31:14.909 018 11330.07 296.32 54215.28 88888.00 2015-01-18 00:31:15.409 018 11330.04 296.32 54215.32 88888.00 2015-01-18 00:31:15.909 018 11330.04 296.30 54215.28 88888.00 2015-01-18 00:31:16.409 018 11330.08 296.34 54215.28 88888.00 2015-01-18 00:31:16.909 018 11330.12 296.29 54215.27 88888.00 2015-01-18 00:31:17.409 018 11330.13 296.23 54215.30 88888.00 2015-01-18 00:31:17.909 018 11330.14 296.22 54215.26 88888.00 2015-01-18 00:31:18.409 018 11330.12 296.25 54215.28 88888.00 2015-01-18 00:31:18.909 018 11330.18 296.21 54215.30 88888.00 2015-01-18 00:31:19.409 018 11330.15 296.20 54215.23 88888.00 2015-01-18 00:31:19.909 018 11330.15 296.29 54215.29 88888.00 2015-01-18 00:31:20.409 018 11330.15 296.27 54215.31 88888.00 2015-01-18 00:31:20.909 018 11330.15 296.25 54215.28 88888.00 2015-01-18 00:31:21.409 018 11330.18 296.19 54215.31 88888.00 2015-01-18 00:31:21.909 018 11330.13 296.20 54215.29 88888.00 2015-01-18 00:31:22.409 018 11330.19 296.29 54215.38 88888.00 2015-01-18 00:31:22.909 018 11330.23 296.29 54215.36 88888.00 2015-01-18 00:31:23.410 018 11330.14 296.30 54215.30 88888.00 2015-01-18 00:31:23.910 018 11330.10 296.30 54215.23 88888.00 2015-01-18 00:31:24.410 018 11330.20 296.32 54215.20 88888.00 2015-01-18 00:31:24.910 018 11330.21 296.31 54215.18 88888.00 2015-01-18 00:31:25.410 018 11330.12 296.30 54215.15 88888.00 2015-01-18 00:31:25.910 018 11330.18 296.26 54215.17 88888.00 2015-01-18 00:31:26.410 018 11330.25 296.31 54215.17 88888.00 2015-01-18 00:31:26.910 018 11330.26 296.31 54215.15 88888.00 2015-01-18 00:31:27.410 018 11330.28 296.28 54215.13 88888.00 2015-01-18 00:31:27.910 018 11330.21 296.31 54215.09 88888.00 2015-01-18 00:31:28.410 018 11330.24 296.36 54215.09 88888.00 2015-01-18 00:31:28.910 018 11330.26 296.36 54215.08 88888.00 2015-01-18 00:31:29.410 018 11330.19 296.30 54215.14 88888.00 2015-01-18 00:31:29.910 018 11330.23 296.32 54215.11 88888.00 2015-01-18 00:31:30.410 018 11330.18 296.40 54215.12 88888.00 2015-01-18 00:31:30.910 018 11330.18 296.42 54215.21 88888.00 2015-01-18 00:31:31.410 018 11330.24 296.42 54215.23 88888.00 2015-01-18 00:31:31.910 018 11330.23 296.38 54215.22 88888.00 2015-01-18 00:31:32.410 018 11330.24 296.32 54215.21 88888.00 2015-01-18 00:31:32.910 018 11330.23 296.35 54215.24 88888.00 2015-01-18 00:31:33.410 018 11330.24 296.31 54215.40 88888.00 2015-01-18 00:31:33.910 018 11330.25 296.36 54215.29 88888.00 2015-01-18 00:31:34.410 018 11330.33 296.36 54215.26 88888.00 2015-01-18 00:31:34.910 018 11330.29 296.37 54215.32 88888.00 2015-01-18 00:31:35.410 018 11330.28 296.34 54215.31 88888.00 2015-01-18 00:31:35.910 018 11330.26 296.37 54215.36 88888.00 2015-01-18 00:31:36.410 018 11330.24 296.37 54215.36 88888.00 2015-01-18 00:31:36.910 018 11330.21 296.36 54215.41 88888.00 2015-01-18 00:31:37.410 018 11330.13 296.38 54215.38 88888.00 2015-01-18 00:31:37.910 018 11330.16 296.42 54215.39 88888.00 2015-01-18 00:31:38.410 018 11330.21 296.40 54215.32 88888.00 2015-01-18 00:31:38.910 018 11330.20 296.42 54215.35 88888.00 2015-01-18 00:31:39.410 018 11330.18 296.45 54215.31 88888.00 2015-01-18 00:31:39.910 018 11330.14 296.48 54215.19 88888.00 2015-01-18 00:31:40.410 018 11330.15 296.47 54215.22 88888.00 2015-01-18 00:31:40.910 018 11330.16 296.44 54215.24 88888.00 2015-01-18 00:31:41.410 018 11330.10 296.43 54215.32 88888.00 2015-01-18 00:31:41.910 018 11330.12 296.44 54215.26 88888.00 2015-01-18 00:31:42.410 018 11330.12 296.50 54215.24 88888.00 2015-01-18 00:31:42.910 018 11330.07 296.51 54215.26 88888.00 2015-01-18 00:31:43.410 018 11330.07 296.42 54215.35 88888.00 2015-01-18 00:31:43.910 018 11330.09 296.50 54215.33 88888.00 2015-01-18 00:31:44.410 018 11330.07 296.53 54215.43 88888.00 2015-01-18 00:31:44.910 018 11330.14 296.53 54215.45 88888.00 2015-01-18 00:31:45.410 018 11330.14 296.50 54215.52 88888.00 2015-01-18 00:31:45.910 018 11330.12 296.47 54215.55 88888.00 2015-01-18 00:31:46.410 018 11330.08 296.46 54215.49 88888.00 2015-01-18 00:31:46.910 018 11330.13 296.52 54215.48 88888.00 2015-01-18 00:31:47.410 018 11330.10 296.51 54215.50 88888.00 2015-01-18 00:31:47.910 018 11330.07 296.51 54215.45 88888.00 2015-01-18 00:31:48.410 018 11330.09 296.54 54215.54 88888.00 2015-01-18 00:31:48.910 018 11330.05 296.54 54215.58 88888.00 2015-01-18 00:31:49.410 018 11329.99 296.51 54215.58 88888.00 2015-01-18 00:31:49.910 018 11330.00 296.52 54215.57 88888.00 2015-01-18 00:31:50.410 018 11329.98 296.60 54215.59 88888.00 2015-01-18 00:31:50.910 018 11329.97 296.60 54215.71 88888.00 2015-01-18 00:31:51.410 018 11329.99 296.61 54215.65 88888.00 2015-01-18 00:31:51.910 018 11329.97 296.52 54215.52 88888.00 2015-01-18 00:31:52.410 018 11329.97 296.55 54215.59 88888.00 2015-01-18 00:31:52.910 018 11329.94 296.53 54215.64 88888.00 2015-01-18 00:31:53.410 018 11329.91 296.52 54215.64 88888.00 2015-01-18 00:31:53.910 018 11329.95 296.53 54215.62 88888.00 2015-01-18 00:31:54.410 018 11329.98 296.52 54215.58 88888.00 2015-01-18 00:31:54.910 018 11329.93 296.51 54215.56 88888.00 2015-01-18 00:31:55.410 018 11329.91 296.51 54215.59 88888.00 2015-01-18 00:31:55.910 018 11329.94 296.59 54215.61 88888.00 2015-01-18 00:31:56.410 018 11329.94 296.62 54215.62 88888.00 2015-01-18 00:31:56.910 018 11329.94 296.61 54215.64 88888.00 2015-01-18 00:31:57.410 018 11329.88 296.61 54215.62 88888.00 2015-01-18 00:31:57.910 018 11329.86 296.60 54215.61 88888.00 2015-01-18 00:31:58.410 018 11329.86 296.64 54215.67 88888.00 2015-01-18 00:31:58.910 018 11329.91 296.68 54215.75 88888.00 2015-01-18 00:31:59.410 018 11329.88 296.67 54215.76 88888.00 2015-01-18 00:31:59.910 018 11329.87 296.70 54215.83 88888.00 2015-01-18 00:32:00.410 018 11329.93 296.64 54215.85 88888.00 2015-01-18 00:32:00.910 018 11329.92 296.69 54215.90 88888.00 2015-01-18 00:32:01.410 018 11329.81 296.70 54215.96 88888.00 2015-01-18 00:32:01.910 018 11329.79 296.69 54215.98 88888.00 2015-01-18 00:32:02.410 018 11329.87 296.68 54215.94 88888.00 2015-01-18 00:32:02.910 018 11329.88 296.65 54215.96 88888.00 2015-01-18 00:32:03.410 018 11329.91 296.69 54216.00 88888.00 2015-01-18 00:32:03.910 018 11329.86 296.71 54216.01 88888.00 2015-01-18 00:32:04.410 018 11329.83 296.70 54216.00 88888.00 2015-01-18 00:32:04.910 018 11329.86 296.67 54215.99 88888.00 2015-01-18 00:32:05.410 018 11329.82 296.67 54215.97 88888.00 2015-01-18 00:32:05.910 018 11329.81 296.72 54215.93 88888.00 2015-01-18 00:32:06.410 018 11329.78 296.74 54215.90 88888.00 2015-01-18 00:32:06.910 018 11329.73 296.70 54215.90 88888.00 2015-01-18 00:32:07.410 018 11329.78 296.78 54215.97 88888.00 2015-01-18 00:32:07.910 018 11329.83 296.81 54215.93 88888.00 2015-01-18 00:32:08.410 018 11329.83 296.78 54215.89 88888.00 2015-01-18 00:32:08.910 018 11329.78 296.74 54215.87 88888.00 2015-01-18 00:32:09.410 018 11329.81 296.73 54215.84 88888.00 2015-01-18 00:32:09.910 018 11329.79 296.77 54215.82 88888.00 2015-01-18 00:32:10.410 018 11329.73 296.76 54215.84 88888.00 2015-01-18 00:32:10.910 018 11329.72 296.79 54215.84 88888.00 2015-01-18 00:32:11.410 018 11329.74 296.82 54215.84 88888.00 2015-01-18 00:32:11.910 018 11329.78 296.82 54215.90 88888.00 2015-01-18 00:32:12.410 018 11329.72 296.80 54215.90 88888.00 2015-01-18 00:32:12.910 018 11329.68 296.79 54215.89 88888.00 2015-01-18 00:32:13.410 018 11329.68 296.81 54215.90 88888.00 2015-01-18 00:32:13.910 018 11329.65 296.78 54215.88 88888.00 2015-01-18 00:32:14.410 018 11329.71 296.80 54215.84 88888.00 2015-01-18 00:32:14.910 018 11329.77 296.78 54215.90 88888.00 2015-01-18 00:32:15.410 018 11329.74 296.76 54215.88 88888.00 2015-01-18 00:32:15.910 018 11329.76 296.73 54215.82 88888.00 2015-01-18 00:32:16.410 018 11329.69 296.71 54215.79 88888.00 2015-01-18 00:32:16.910 018 11329.68 296.69 54215.85 88888.00 2015-01-18 00:32:17.410 018 11329.58 296.73 54215.81 88888.00 2015-01-18 00:32:17.910 018 11329.62 296.74 54215.78 88888.00 2015-01-18 00:32:18.410 018 11329.63 296.77 54215.82 88888.00 2015-01-18 00:32:18.910 018 11329.68 296.84 54215.76 88888.00 2015-01-18 00:32:19.410 018 11329.67 296.81 54215.74 88888.00 2015-01-18 00:32:19.910 018 11329.73 296.77 54215.75 88888.00 2015-01-18 00:32:20.410 018 11329.73 296.78 54215.72 88888.00 2015-01-18 00:32:20.910 018 11329.71 296.80 54215.75 88888.00 2015-01-18 00:32:21.410 018 11329.73 296.80 54215.72 88888.00 2015-01-18 00:32:21.910 018 11329.68 296.82 54215.62 88888.00 2015-01-18 00:32:22.410 018 11329.63 296.77 54215.57 88888.00 2015-01-18 00:32:22.910 018 11329.66 296.70 54215.68 88888.00 2015-01-18 00:32:23.410 018 11329.65 296.77 54215.63 88888.00 2015-01-18 00:32:23.910 018 11329.61 296.78 54215.57 88888.00 2015-01-18 00:32:24.410 018 11329.60 296.78 54215.54 88888.00 2015-01-18 00:32:24.910 018 11329.55 296.79 54215.55 88888.00 2015-01-18 00:32:25.410 018 11329.61 296.82 54215.58 88888.00 2015-01-18 00:32:25.910 018 11329.58 296.85 54215.56 88888.00 2015-01-18 00:32:26.410 018 11329.55 296.87 54215.53 88888.00 2015-01-18 00:32:26.910 018 11329.55 296.86 54215.53 88888.00 2015-01-18 00:32:27.410 018 11329.55 296.86 54215.64 88888.00 2015-01-18 00:32:27.910 018 11329.55 296.79 54215.68 88888.00 2015-01-18 00:32:28.410 018 11329.47 296.80 54215.83 88888.00 2015-01-18 00:32:28.910 018 11329.45 296.82 54215.85 88888.00 2015-01-18 00:32:29.410 018 11329.47 296.82 54215.82 88888.00 2015-01-18 00:32:29.910 018 11329.50 296.81 54215.85 88888.00 2015-01-18 00:32:30.410 018 11329.46 296.79 54215.78 88888.00 2015-01-18 00:32:30.910 018 11329.45 296.79 54215.78 88888.00 2015-01-18 00:32:31.410 018 11329.50 296.82 54215.67 88888.00 2015-01-18 00:32:31.910 018 11329.51 296.87 54215.64 88888.00 2015-01-18 00:32:32.410 018 11329.46 296.87 54215.57 88888.00 2015-01-18 00:32:32.910 018 11329.47 296.87 54215.58 88888.00 2015-01-18 00:32:33.410 018 11329.44 296.90 54215.65 88888.00 2015-01-18 00:32:33.910 018 11329.42 296.87 54215.72 88888.00 2015-01-18 00:32:34.410 018 11329.40 296.89 54215.65 88888.00 2015-01-18 00:32:34.910 018 11329.44 296.87 54215.58 88888.00 2015-01-18 00:32:35.410 018 11329.42 296.82 54215.62 88888.00 2015-01-18 00:32:35.910 018 11329.42 296.82 54215.61 88888.00 2015-01-18 00:32:36.410 018 11329.41 296.84 54215.56 88888.00 2015-01-18 00:32:36.910 018 11329.44 296.90 54215.53 88888.00 2015-01-18 00:32:37.410 018 11329.37 296.87 54215.49 88888.00 2015-01-18 00:32:37.910 018 11329.35 296.91 54215.53 88888.00 2015-01-18 00:32:38.410 018 11329.37 296.94 54215.54 88888.00 2015-01-18 00:32:38.910 018 11329.35 296.89 54215.57 88888.00 2015-01-18 00:32:39.410 018 11329.31 296.90 54215.65 88888.00 2015-01-18 00:32:39.910 018 11329.30 296.91 54215.68 88888.00 2015-01-18 00:32:40.410 018 11329.31 296.94 54215.65 88888.00 2015-01-18 00:32:40.910 018 11329.32 296.87 54215.58 88888.00 2015-01-18 00:32:41.410 018 11329.31 296.87 54215.65 88888.00 2015-01-18 00:32:41.910 018 11329.27 296.90 54215.68 88888.00 2015-01-18 00:32:42.410 018 11329.30 296.93 54215.80 88888.00 2015-01-18 00:32:42.910 018 11329.34 296.93 54215.80 88888.00 2015-01-18 00:32:43.410 018 11329.30 296.94 54215.81 88888.00 2015-01-18 00:32:43.910 018 11329.25 296.97 54215.82 88888.00 2015-01-18 00:32:44.410 018 11329.26 296.96 54215.76 88888.00 2015-01-18 00:32:44.910 018 11329.24 296.90 54215.78 88888.00 2015-01-18 00:32:45.410 018 11329.29 296.87 54215.79 88888.00 2015-01-18 00:32:45.910 018 11329.35 296.87 54215.71 88888.00 2015-01-18 00:32:46.410 018 11329.35 296.93 54215.71 88888.00 2015-01-18 00:32:46.910 018 11329.25 296.88 54215.67 88888.00 2015-01-18 00:32:47.410 018 11329.22 296.90 54215.58 88888.00 2015-01-18 00:32:47.910 018 11329.29 296.91 54215.30 88888.00 2015-01-18 00:32:48.410 018 11329.25 296.96 54215.32 88888.00 2015-01-18 00:32:48.910 018 11329.25 296.91 54215.28 88888.00 2015-01-18 00:32:49.410 018 11329.27 296.80 54215.22 88888.00 2015-01-18 00:32:49.910 018 11329.24 296.81 54215.27 88888.00 2015-01-18 00:32:50.410 018 11329.20 296.88 54215.35 88888.00 2015-01-18 00:32:50.910 018 11329.21 296.87 54215.39 88888.00 2015-01-18 00:32:51.410 018 11329.27 296.88 54215.40 88888.00 2015-01-18 00:32:51.910 018 11329.24 296.91 54215.50 88888.00 2015-01-18 00:32:52.410 018 11329.21 296.95 54215.53 88888.00 2015-01-18 00:32:52.910 018 11329.22 296.91 54215.50 88888.00 2015-01-18 00:32:53.410 018 11329.21 296.88 54215.49 88888.00 2015-01-18 00:32:53.910 018 11329.21 296.90 54215.55 88888.00 2015-01-18 00:32:54.410 018 11329.21 296.93 54215.54 88888.00 2015-01-18 00:32:54.910 018 11329.22 296.95 54215.59 88888.00 2015-01-18 00:32:55.410 018 11329.13 296.98 54215.55 88888.00 2015-01-18 00:32:55.910 018 11329.19 296.90 54215.56 88888.00 2015-01-18 00:32:56.410 018 11329.18 296.96 54215.54 88888.00 2015-01-18 00:32:56.910 018 11329.13 296.99 54215.50 88888.00 2015-01-18 00:32:57.410 018 11329.16 296.98 54215.48 88888.00 2015-01-18 00:32:57.910 018 11329.15 297.02 54215.53 88888.00 2015-01-18 00:32:58.410 018 11329.11 296.97 54215.53 88888.00 2015-01-18 00:32:58.910 018 11329.10 296.96 54215.43 88888.00 2015-01-18 00:32:59.410 018 11329.10 296.94 54215.31 88888.00 2015-01-18 00:32:59.910 018 11329.16 296.91 54215.20 88888.00 2015-01-18 00:33:00.410 018 11329.19 296.95 54215.23 88888.00 2015-01-18 00:33:00.910 018 11329.15 296.94 54215.24 88888.00 2015-01-18 00:33:01.410 018 11329.15 296.97 54215.36 88888.00 2015-01-18 00:33:01.910 018 11329.05 296.96 54215.44 88888.00 2015-01-18 00:33:02.410 018 11329.08 297.01 54215.36 88888.00 2015-01-18 00:33:02.910 018 11329.13 297.03 54215.49 88888.00 2015-01-18 00:33:03.410 018 11329.10 297.02 54215.44 88888.00 2015-01-18 00:33:03.910 018 11329.11 296.99 54215.29 88888.00 2015-01-18 00:33:04.410 018 11329.06 296.96 54215.33 88888.00 2015-01-18 00:33:04.910 018 11329.09 297.01 54215.29 88888.00 2015-01-18 00:33:05.410 018 11329.13 297.02 54215.26 88888.00 2015-01-18 00:33:05.910 018 11329.11 296.99 54215.23 88888.00 2015-01-18 00:33:06.410 018 11329.11 297.01 54215.17 88888.00 2015-01-18 00:33:06.910 018 11329.05 296.96 54215.14 88888.00 2015-01-18 00:33:07.410 018 11329.06 296.96 54215.28 88888.00 2015-01-18 00:33:07.910 018 11329.09 297.01 54215.33 88888.00 2015-01-18 00:33:08.410 018 11329.08 297.01 54215.32 88888.00 2015-01-18 00:33:08.910 018 11329.11 297.02 54215.31 88888.00 2015-01-18 00:33:09.410 018 11329.11 296.99 54215.32 88888.00 2015-01-18 00:33:09.910 018 11329.05 296.99 54215.38 88888.00 2015-01-18 00:33:10.410 018 11329.11 297.05 54215.45 88888.00 2015-01-18 00:33:10.910 018 11329.15 297.02 54215.37 88888.00 2015-01-18 00:33:11.410 018 11329.11 297.04 54215.33 88888.00 2015-01-18 00:33:11.910 018 11329.14 297.02 54215.32 88888.00 2015-01-18 00:33:12.410 018 11329.14 297.02 54215.31 88888.00 2015-01-18 00:33:12.910 018 11329.11 297.14 54215.38 88888.00 2015-01-18 00:33:13.410 018 11329.05 297.11 54215.83 88888.00 2015-01-18 00:33:13.910 018 11329.04 297.04 54215.87 88888.00 2015-01-18 00:33:14.410 018 11329.03 297.05 54215.76 88888.00 2015-01-18 00:33:14.910 018 11329.04 297.05 54215.58 88888.00 2015-01-18 00:33:15.410 018 11329.06 297.05 54215.48 88888.00 2015-01-18 00:33:15.910 018 11329.13 297.15 54215.32 88888.00 2015-01-18 00:33:16.410 018 11329.11 297.16 54215.28 88888.00 2015-01-18 00:33:16.910 018 11329.14 297.11 54215.22 88888.00 2015-01-18 00:33:17.410 018 11329.06 297.08 54215.20 88888.00 2015-01-18 00:33:17.910 018 11329.06 297.11 54214.94 88888.00 2015-01-18 00:33:18.410 018 11329.06 297.07 54214.76 88888.00 2015-01-18 00:33:18.910 018 11329.03 297.02 54214.79 88888.00 2015-01-18 00:33:19.410 018 11329.09 297.03 54214.88 88888.00 2015-01-18 00:33:19.910 018 11329.11 297.08 54214.95 88888.00 2015-01-18 00:33:20.410 018 11329.16 297.05 54214.92 88888.00 2015-01-18 00:33:20.910 018 11329.08 297.05 54215.00 88888.00 2015-01-18 00:33:21.410 018 11329.08 297.02 54214.99 88888.00 2015-01-18 00:33:21.910 018 11329.09 297.02 54214.95 88888.00 2015-01-18 00:33:22.410 018 11329.11 297.03 54214.96 88888.00 2015-01-18 00:33:22.910 018 11329.05 297.15 54214.96 88888.00 2015-01-18 00:33:23.410 018 11329.09 297.14 54215.01 88888.00 2015-01-18 00:33:23.910 018 11329.08 297.05 54215.14 88888.00 2015-01-18 00:33:24.410 018 11329.08 297.05 54215.18 88888.00 2015-01-18 00:33:24.910 018 11328.99 297.02 54215.10 88888.00 2015-01-18 00:33:25.410 018 11329.01 297.02 54215.09 88888.00 2015-01-18 00:33:25.910 018 11329.03 297.03 54215.09 88888.00 2015-01-18 00:33:26.410 018 11329.06 297.02 54214.97 88888.00 2015-01-18 00:33:26.910 018 11329.03 297.02 54214.97 88888.00 2015-01-18 00:33:27.410 018 11329.00 297.04 54215.03 88888.00 2015-01-18 00:33:27.910 018 11328.95 297.05 54215.04 88888.00 2015-01-18 00:33:28.410 018 11328.94 297.10 54215.02 88888.00 2015-01-18 00:33:28.910 018 11328.95 297.04 54215.03 88888.00 2015-01-18 00:33:29.410 018 11328.95 297.07 54214.94 88888.00 2015-01-18 00:33:29.910 018 11328.94 297.10 54214.94 88888.00 2015-01-18 00:33:30.410 018 11328.97 297.12 54214.89 88888.00 2015-01-18 00:33:30.910 018 11328.98 297.05 54214.89 88888.00 2015-01-18 00:33:31.410 018 11328.98 297.06 54214.85 88888.00 2015-01-18 00:33:31.910 018 11328.99 297.11 54214.77 88888.00 2015-01-18 00:33:32.410 018 11329.00 297.14 54214.83 88888.00 2015-01-18 00:33:32.910 018 11329.04 297.10 54214.83 88888.00 2015-01-18 00:33:33.410 018 11329.00 297.10 54214.80 88888.00 2015-01-18 00:33:33.910 018 11329.01 297.13 54214.83 88888.00 2015-01-18 00:33:34.410 018 11328.98 297.06 54214.82 88888.00 2015-01-18 00:33:34.910 018 11329.00 297.04 54214.79 88888.00 2015-01-18 00:33:35.410 018 11329.01 297.08 54214.73 88888.00 2015-01-18 00:33:35.910 018 11329.04 297.06 54214.73 88888.00 2015-01-18 00:33:36.410 018 11329.08 297.05 54214.83 88888.00 2015-01-18 00:33:36.910 018 11329.06 297.04 54214.85 88888.00 2015-01-18 00:33:37.410 018 11329.08 297.05 54214.85 88888.00 2015-01-18 00:33:37.910 018 11329.10 297.07 54214.85 88888.00 2015-01-18 00:33:38.411 018 11329.05 297.10 54214.87 88888.00 2015-01-18 00:33:38.911 018 11329.08 297.06 54214.80 88888.00 2015-01-18 00:33:39.411 018 11329.09 297.02 54214.74 88888.00 2015-01-18 00:33:39.911 018 11329.05 296.96 54214.69 88888.00 2015-01-18 00:33:40.411 018 11329.11 296.98 54214.66 88888.00 2015-01-18 00:33:40.911 018 11329.14 296.99 54214.57 88888.00 2015-01-18 00:33:41.411 018 11329.11 296.95 54214.65 88888.00 2015-01-18 00:33:41.911 018 11329.09 296.98 54214.70 88888.00 2015-01-18 00:33:42.411 018 11329.08 297.02 54214.69 88888.00 2015-01-18 00:33:42.911 018 11329.11 296.97 54214.71 88888.00 2015-01-18 00:33:43.411 018 11329.16 297.02 54214.69 88888.00 2015-01-18 00:33:43.911 018 11329.10 297.02 54214.65 88888.00 2015-01-18 00:33:44.411 018 11329.08 297.03 54214.62 88888.00 2015-01-18 00:33:44.911 018 11329.13 297.02 54214.59 88888.00 2015-01-18 00:33:45.411 018 11329.15 297.04 54214.60 88888.00 2015-01-18 00:33:45.911 018 11329.14 297.02 54214.60 88888.00 2015-01-18 00:33:46.411 018 11329.18 296.95 54214.64 88888.00 2015-01-18 00:33:46.911 018 11329.16 296.93 54214.53 88888.00 2015-01-18 00:33:47.411 018 11329.10 296.93 54214.45 88888.00 2015-01-18 00:33:47.911 018 11329.09 296.94 54214.48 88888.00 2015-01-18 00:33:48.411 018 11329.06 296.94 54214.47 88888.00 2015-01-18 00:33:48.911 018 11329.08 296.96 54214.41 88888.00 2015-01-18 00:33:49.411 018 11329.06 296.95 54214.44 88888.00 2015-01-18 00:33:49.911 018 11329.09 296.89 54214.44 88888.00 2015-01-18 00:33:50.411 018 11329.09 296.93 54214.50 88888.00 2015-01-18 00:33:50.911 018 11329.14 296.95 54214.58 88888.00 2015-01-18 00:33:51.411 018 11329.25 296.88 54214.56 88888.00 2015-01-18 00:33:51.911 018 11329.21 296.90 54214.57 88888.00 2015-01-18 00:33:52.411 018 11329.21 296.88 54214.62 88888.00 2015-01-18 00:33:52.911 018 11329.15 296.90 54214.56 88888.00 2015-01-18 00:33:53.411 018 11329.14 296.86 54214.57 88888.00 2015-01-18 00:33:53.911 018 11329.15 296.89 54214.58 88888.00 2015-01-18 00:33:54.411 018 11329.15 296.93 54214.61 88888.00 2015-01-18 00:33:54.911 018 11329.18 296.93 54214.56 88888.00 2015-01-18 00:33:55.411 018 11329.18 296.90 54214.50 88888.00 2015-01-18 00:33:55.911 018 11329.20 296.88 54214.51 88888.00 2015-01-18 00:33:56.411 018 11329.22 296.93 54214.59 88888.00 2015-01-18 00:33:56.911 018 11329.20 296.94 54214.57 88888.00 2015-01-18 00:33:57.411 018 11329.25 296.86 54214.52 88888.00 2015-01-18 00:33:57.911 018 11329.21 296.86 54214.49 88888.00 2015-01-18 00:33:58.411 018 11329.19 296.87 54214.44 88888.00 2015-01-18 00:33:58.911 018 11329.19 296.90 54214.45 88888.00 2015-01-18 00:33:59.411 018 11329.21 296.90 54214.39 88888.00 2015-01-18 00:33:59.911 018 11329.21 296.89 54214.27 88888.00 2015-01-18 00:34:00.411 018 11329.19 296.89 54214.22 88888.00 2015-01-18 00:34:00.911 018 11329.18 296.82 54214.27 88888.00 2015-01-18 00:34:01.411 018 11329.21 296.84 54214.29 88888.00 2015-01-18 00:34:01.911 018 11329.21 296.84 54214.29 88888.00 2015-01-18 00:34:02.411 018 11329.24 296.79 54214.23 88888.00 2015-01-18 00:34:02.911 018 11329.25 296.77 54214.21 88888.00 2015-01-18 00:34:03.411 018 11329.29 296.77 54214.24 88888.00 2015-01-18 00:34:03.911 018 11329.21 296.72 54214.39 88888.00 2015-01-18 00:34:04.411 018 11329.19 296.73 54214.43 88888.00 2015-01-18 00:34:04.911 018 11329.15 296.78 54214.45 88888.00 2015-01-18 00:34:05.411 018 11329.18 296.80 54214.41 88888.00 2015-01-18 00:34:05.911 018 11329.21 296.82 54214.36 88888.00 2015-01-18 00:34:06.411 018 11329.18 296.78 54214.29 88888.00 2015-01-18 00:34:06.911 018 11329.10 296.79 54214.31 88888.00 2015-01-18 00:34:07.411 018 11329.08 296.78 54214.34 88888.00 2015-01-18 00:34:07.911 018 11329.18 296.70 54214.27 88888.00 2015-01-18 00:34:08.411 018 11329.20 296.67 54214.25 88888.00 2015-01-18 00:34:08.911 018 11329.18 296.65 54214.22 88888.00 2015-01-18 00:34:09.411 018 11329.20 296.64 54214.14 88888.00 2015-01-18 00:34:09.911 018 11329.16 296.61 54214.18 88888.00 2015-01-18 00:34:10.411 018 11329.16 296.65 54214.13 88888.00 2015-01-18 00:34:10.911 018 11329.20 296.64 54214.07 88888.00 2015-01-18 00:34:11.411 018 11329.19 296.64 54214.01 88888.00 2015-01-18 00:34:11.911 018 11329.19 296.68 54214.06 88888.00 2015-01-18 00:34:12.411 018 11329.16 296.64 54214.04 88888.00 2015-01-18 00:34:12.911 018 11329.19 296.64 54214.05 88888.00 2015-01-18 00:34:13.411 018 11329.21 296.60 54213.97 88888.00 2015-01-18 00:34:13.911 018 11329.24 296.60 54213.95 88888.00 2015-01-18 00:34:14.411 018 11329.22 296.62 54213.91 88888.00 2015-01-18 00:34:14.911 018 11329.27 296.64 54213.86 88888.00 2015-01-18 00:34:15.411 018 11329.27 296.57 54213.81 88888.00 2015-01-18 00:34:15.911 018 11329.25 296.56 54213.78 88888.00 2015-01-18 00:34:16.411 018 11329.24 296.61 54213.75 88888.00 2015-01-18 00:34:16.911 018 11329.24 296.62 54213.80 88888.00 2015-01-18 00:34:17.411 018 11329.21 296.56 54213.81 88888.00 2015-01-18 00:34:17.911 018 11329.22 296.53 54213.79 88888.00 2015-01-18 00:34:18.411 018 11329.30 296.52 54213.86 88888.00 2015-01-18 00:34:18.911 018 11329.25 296.48 54213.86 88888.00 2015-01-18 00:34:19.411 018 11329.27 296.44 54213.73 88888.00 2015-01-18 00:34:19.911 018 11329.30 296.40 54213.69 88888.00 2015-01-18 00:34:20.411 018 11329.27 296.44 54213.66 88888.00 2015-01-18 00:34:20.911 018 11329.24 296.44 54213.70 88888.00 2015-01-18 00:34:21.411 018 11329.25 296.39 54213.75 88888.00 2015-01-18 00:34:21.911 018 11329.22 296.44 54213.75 88888.00 2015-01-18 00:34:22.411 018 11329.22 296.34 54213.70 88888.00 2015-01-18 00:34:22.911 018 11329.24 296.36 54213.73 88888.00 2015-01-18 00:34:23.411 018 11329.29 296.29 54213.78 88888.00 2015-01-18 00:34:23.911 018 11329.27 296.29 54213.77 88888.00 2015-01-18 00:34:24.411 018 11329.29 296.32 54213.73 88888.00 2015-01-18 00:34:24.911 018 11329.20 296.27 54213.70 88888.00 2015-01-18 00:34:25.411 018 11329.18 296.23 54213.72 88888.00 2015-01-18 00:34:25.911 018 11329.24 296.21 54213.72 88888.00 2015-01-18 00:34:26.411 018 11329.26 296.27 54213.65 88888.00 2015-01-18 00:34:26.911 018 11329.22 296.26 54213.65 88888.00 2015-01-18 00:34:27.411 018 11329.18 296.18 54213.70 88888.00 2015-01-18 00:34:27.911 018 11329.19 296.23 54213.60 88888.00 2015-01-18 00:34:28.411 018 11329.27 296.25 54213.61 88888.00 2015-01-18 00:34:28.911 018 11329.29 296.26 54213.56 88888.00 2015-01-18 00:34:29.411 018 11329.24 296.19 54213.43 88888.00 2015-01-18 00:34:29.911 018 11329.16 296.13 54213.39 88888.00 2015-01-18 00:34:30.411 018 11329.18 296.14 54213.40 88888.00 2015-01-18 00:34:30.911 018 11329.19 296.15 54213.43 88888.00 2015-01-18 00:34:31.411 018 11329.20 296.08 54213.37 88888.00 2015-01-18 00:34:31.911 018 11329.18 296.04 54213.22 88888.00 2015-01-18 00:34:32.411 018 11329.24 296.03 54213.20 88888.00 2015-01-18 00:34:32.911 018 11329.24 296.00 54213.31 88888.00 2015-01-18 00:34:33.411 018 11329.25 296.01 54213.29 88888.00 2015-01-18 00:34:33.911 018 11329.22 295.98 54213.19 88888.00 2015-01-18 00:34:34.411 018 11329.26 296.02 54213.20 88888.00 2015-01-18 00:34:34.911 018 11329.27 296.02 54213.22 88888.00 2015-01-18 00:34:35.411 018 11329.29 296.02 54213.30 88888.00 2015-01-18 00:34:35.911 018 11329.34 295.98 54213.31 88888.00 2015-01-18 00:34:36.411 018 11329.29 295.93 54213.24 88888.00 2015-01-18 00:34:36.911 018 11329.30 295.93 54213.13 88888.00 2015-01-18 00:34:37.411 018 11329.32 295.88 54213.16 88888.00 2015-01-18 00:34:37.911 018 11329.29 295.87 54213.21 88888.00 2015-01-18 00:34:38.411 018 11329.22 295.86 54213.24 88888.00 2015-01-18 00:34:38.911 018 11329.24 295.86 54213.26 88888.00 2015-01-18 00:34:39.411 018 11329.27 295.86 54213.18 88888.00 2015-01-18 00:34:39.911 018 11329.25 295.81 54213.13 88888.00 2015-01-18 00:34:40.411 018 11329.27 295.81 54213.11 88888.00 2015-01-18 00:34:40.911 018 11329.27 295.78 54213.13 88888.00 2015-01-18 00:34:41.411 018 11329.30 295.81 54213.13 88888.00 2015-01-18 00:34:41.911 018 11329.31 295.80 54213.12 88888.00 2015-01-18 00:34:42.411 018 11329.32 295.79 54213.07 88888.00 2015-01-18 00:34:42.911 018 11329.31 295.74 54213.04 88888.00 2015-01-18 00:34:43.411 018 11329.26 295.62 54212.94 88888.00 2015-01-18 00:34:43.911 018 11329.32 295.70 54212.91 88888.00 2015-01-18 00:34:44.411 018 11329.32 295.72 54212.93 88888.00 2015-01-18 00:34:44.911 018 11329.34 295.68 54212.99 88888.00 2015-01-18 00:34:45.411 018 11329.34 295.67 54212.99 88888.00 2015-01-18 00:34:45.911 018 11329.27 295.69 54213.00 88888.00 2015-01-18 00:34:46.411 018 11329.27 295.62 54213.04 88888.00 2015-01-18 00:34:46.911 018 11329.27 295.67 54213.10 88888.00 2015-01-18 00:34:47.411 018 11329.31 295.62 54213.15 88888.00 2015-01-18 00:34:47.911 018 11329.29 295.56 54213.04 88888.00 2015-01-18 00:34:48.411 018 11329.27 295.55 54213.00 88888.00 2015-01-18 00:34:48.911 018 11329.27 295.52 54213.04 88888.00 2015-01-18 00:34:49.411 018 11329.25 295.49 54213.16 88888.00 2015-01-18 00:34:49.911 018 11329.26 295.53 54213.08 88888.00 2015-01-18 00:34:50.411 018 11329.26 295.47 54213.00 88888.00 2015-01-18 00:34:50.911 018 11329.26 295.49 54213.02 88888.00 2015-01-18 00:34:51.411 018 11329.29 295.39 54213.06 88888.00 2015-01-18 00:34:51.911 018 11329.30 295.38 54213.12 88888.00 2015-01-18 00:34:52.411 018 11329.29 295.41 54213.08 88888.00 2015-01-18 00:34:52.911 018 11329.31 295.41 54213.03 88888.00 2015-01-18 00:34:53.411 018 11329.29 295.35 54213.06 88888.00 2015-01-18 00:34:53.911 018 11329.27 295.32 54213.10 88888.00 2015-01-18 00:34:54.411 018 11329.25 295.35 54213.16 88888.00 2015-01-18 00:34:54.911 018 11329.25 295.36 54213.11 88888.00 2015-01-18 00:34:55.411 018 11329.30 295.39 54213.04 88888.00 2015-01-18 00:34:55.911 018 11329.31 295.42 54212.89 88888.00 2015-01-18 00:34:56.411 018 11329.37 295.45 54212.91 88888.00 2015-01-18 00:34:56.911 018 11329.30 295.39 54212.93 88888.00 2015-01-18 00:34:57.411 018 11329.25 295.30 54213.01 88888.00 2015-01-18 00:34:57.911 018 11329.27 295.27 54213.04 88888.00 2015-01-18 00:34:58.411 018 11329.32 295.30 54212.98 88888.00 2015-01-18 00:34:58.911 018 11329.29 295.29 54212.98 88888.00 2015-01-18 00:34:59.411 018 11329.25 295.27 54213.01 88888.00 2015-01-18 00:34:59.911 018 11329.27 295.22 54213.00 88888.00 2015-01-18 00:35:00.411 018 11329.26 295.24 54212.99 88888.00 2015-01-18 00:35:00.911 018 11329.24 295.29 54213.00 88888.00 2015-01-18 00:35:01.411 018 11329.26 295.25 54213.03 88888.00 2015-01-18 00:35:01.911 018 11329.27 295.24 54213.11 88888.00 2015-01-18 00:35:02.411 018 11329.27 295.27 54213.13 88888.00 2015-01-18 00:35:02.911 018 11329.24 295.26 54213.08 88888.00 2015-01-18 00:35:03.411 018 11329.25 295.26 54213.08 88888.00 2015-01-18 00:35:03.911 018 11329.22 295.25 54213.10 88888.00 2015-01-18 00:35:04.411 018 11329.21 295.24 54213.06 88888.00 2015-01-18 00:35:04.911 018 11329.21 295.24 54213.07 88888.00 2015-01-18 00:35:05.411 018 11329.24 295.26 54213.07 88888.00 2015-01-18 00:35:05.911 018 11329.18 295.21 54213.06 88888.00 2015-01-18 00:35:06.411 018 11329.18 295.21 54213.00 88888.00 2015-01-18 00:35:06.911 018 11329.22 295.21 54212.98 88888.00 2015-01-18 00:35:07.411 018 11329.21 295.18 54212.99 88888.00 2015-01-18 00:35:07.911 018 11329.18 295.17 54213.00 88888.00 2015-01-18 00:35:08.411 018 11329.19 295.12 54212.98 88888.00 2015-01-18 00:35:08.911 018 11329.15 295.18 54212.87 88888.00 2015-01-18 00:35:09.411 018 11329.20 295.12 54212.86 88888.00 2015-01-18 00:35:09.911 018 11329.24 295.19 54212.81 88888.00 2015-01-18 00:35:10.411 018 11329.19 295.25 54212.81 88888.00 2015-01-18 00:35:10.911 018 11329.19 295.24 54212.83 88888.00 2015-01-18 00:35:11.411 018 11329.22 295.16 54212.83 88888.00 2015-01-18 00:35:11.911 018 11329.26 295.13 54212.86 88888.00 2015-01-18 00:35:12.411 018 11329.22 295.17 54212.75 88888.00 2015-01-18 00:35:12.911 018 11329.20 295.18 54212.75 88888.00 2015-01-18 00:35:13.411 018 11329.22 295.15 54212.75 88888.00 2015-01-18 00:35:13.911 018 11329.24 295.09 54212.83 88888.00 2015-01-18 00:35:14.411 018 11329.18 295.08 54212.91 88888.00 2015-01-18 00:35:14.911 018 11329.14 295.08 54212.91 88888.00 2015-01-18 00:35:15.411 018 11329.15 295.08 54212.94 88888.00 2015-01-18 00:35:15.911 018 11329.20 295.09 54212.96 88888.00 2015-01-18 00:35:16.411 018 11329.15 295.11 54212.99 88888.00 2015-01-18 00:35:16.911 018 11329.16 295.15 54213.03 88888.00 2015-01-18 00:35:17.411 018 11329.19 295.10 54212.99 88888.00 2015-01-18 00:35:17.911 018 11329.24 295.09 54212.96 88888.00 2015-01-18 00:35:18.411 018 11329.18 295.10 54212.94 88888.00 2015-01-18 00:35:18.911 018 11329.13 295.02 54212.92 88888.00 2015-01-18 00:35:19.411 018 11329.11 294.98 54212.92 88888.00 2015-01-18 00:35:19.911 018 11329.15 294.98 54212.95 88888.00 2015-01-18 00:35:20.411 018 11329.16 294.94 54212.86 88888.00 2015-01-18 00:35:20.911 018 11329.15 295.00 54212.92 88888.00 2015-01-18 00:35:21.411 018 11329.19 295.04 54212.92 88888.00 2015-01-18 00:35:21.911 018 11329.19 295.02 54212.94 88888.00 2015-01-18 00:35:22.411 018 11329.24 295.00 54212.87 88888.00 2015-01-18 00:35:22.911 018 11329.20 294.95 54212.86 88888.00 2015-01-18 00:35:23.411 018 11329.18 294.92 54212.89 88888.00 2015-01-18 00:35:23.911 018 11329.14 294.94 54212.82 88888.00 2015-01-18 00:35:24.411 018 11329.11 294.96 54212.78 88888.00 2015-01-18 00:35:24.911 018 11329.15 294.94 54212.80 88888.00 2015-01-18 00:35:25.411 018 11329.15 294.94 54212.84 88888.00 2015-01-18 00:35:25.911 018 11329.19 294.95 54212.80 88888.00 2015-01-18 00:35:26.411 018 11329.19 294.90 54212.67 88888.00 2015-01-18 00:35:26.911 018 11329.15 294.94 54212.64 88888.00 2015-01-18 00:35:27.411 018 11329.15 294.94 54212.59 88888.00 2015-01-18 00:35:27.911 018 11329.15 294.93 54212.60 88888.00 2015-01-18 00:35:28.411 018 11329.13 294.93 54212.69 88888.00 2015-01-18 00:35:28.911 018 11329.15 294.95 54212.71 88888.00 2015-01-18 00:35:29.411 018 11329.16 294.95 54212.76 88888.00 2015-01-18 00:35:29.911 018 11329.11 294.98 54212.76 88888.00 2015-01-18 00:35:30.411 018 11329.15 294.99 54212.86 88888.00 2015-01-18 00:35:30.911 018 11329.13 294.95 54212.86 88888.00 2015-01-18 00:35:31.411 018 11329.14 294.94 54212.85 88888.00 2015-01-18 00:35:31.911 018 11329.16 294.94 54212.89 88888.00 2015-01-18 00:35:32.411 018 11329.15 294.94 54212.86 88888.00 2015-01-18 00:35:32.911 018 11329.11 294.95 54212.85 88888.00 2015-01-18 00:35:33.411 018 11329.09 294.93 54212.93 88888.00 2015-01-18 00:35:33.911 018 11329.13 294.93 54213.01 88888.00 2015-01-18 00:35:34.411 018 11329.11 294.94 54213.04 88888.00 2015-01-18 00:35:34.911 018 11329.14 294.90 54213.11 88888.00 2015-01-18 00:35:35.411 018 11329.15 294.95 54213.10 88888.00 2015-01-18 00:35:35.911 018 11329.13 294.99 54213.04 88888.00 2015-01-18 00:35:36.411 018 11329.10 294.94 54213.00 88888.00 2015-01-18 00:35:36.911 018 11329.15 294.93 54212.93 88888.00 2015-01-18 00:35:37.411 018 11329.15 294.91 54212.94 88888.00 2015-01-18 00:35:37.911 018 11329.15 294.94 54213.00 88888.00 2015-01-18 00:35:38.411 018 11329.16 294.91 54212.95 88888.00 2015-01-18 00:35:38.911 018 11329.15 294.91 54212.96 88888.00 2015-01-18 00:35:39.411 018 11329.19 294.91 54213.07 88888.00 2015-01-18 00:35:39.911 018 11329.13 294.87 54213.10 88888.00 2015-01-18 00:35:40.411 018 11329.15 294.93 54213.08 88888.00 2015-01-18 00:35:40.911 018 11329.22 294.92 54212.99 88888.00 2015-01-18 00:35:41.411 018 11329.22 294.88 54212.98 88888.00 2015-01-18 00:35:41.911 018 11329.19 294.87 54213.02 88888.00 2015-01-18 00:35:42.411 018 11329.13 294.85 54213.06 88888.00 2015-01-18 00:35:42.911 018 11329.11 294.78 54213.07 88888.00 2015-01-18 00:35:43.411 018 11329.19 294.78 54213.08 88888.00 2015-01-18 00:35:43.911 018 11329.19 294.79 54213.11 88888.00 2015-01-18 00:35:44.411 018 11329.18 294.80 54213.13 88888.00 2015-01-18 00:35:44.911 018 11329.15 294.82 54213.19 88888.00 2015-01-18 00:35:45.411 018 11329.19 294.79 54213.15 88888.00 2015-01-18 00:35:45.911 018 11329.21 294.73 54213.12 88888.00 2015-01-18 00:35:46.411 018 11329.21 294.74 54213.11 88888.00 2015-01-18 00:35:46.911 018 11329.25 294.70 54213.07 88888.00 2015-01-18 00:35:47.411 018 11329.21 294.75 54212.93 88888.00 2015-01-18 00:35:47.911 018 11329.19 294.76 54213.02 88888.00 2015-01-18 00:35:48.411 018 11329.13 294.79 54213.13 88888.00 2015-01-18 00:35:48.911 018 11329.19 294.76 54213.16 88888.00 2015-01-18 00:35:49.411 018 11329.24 294.68 54213.12 88888.00 2015-01-18 00:35:49.911 018 11329.24 294.74 54213.19 88888.00 2015-01-18 00:35:50.411 018 11329.20 294.77 54213.12 88888.00 2015-01-18 00:35:50.911 018 11329.20 294.75 54213.16 88888.00 2015-01-18 00:35:51.411 018 11329.19 294.74 54213.15 88888.00 2015-01-18 00:35:51.911 018 11329.27 294.73 54213.13 88888.00 2015-01-18 00:35:52.411 018 11329.32 294.71 54213.09 88888.00 2015-01-18 00:35:52.911 018 11329.32 294.70 54213.06 88888.00 2015-01-18 00:35:53.412 018 11329.32 294.71 54213.03 88888.00 2015-01-18 00:35:53.912 018 11329.34 294.74 54213.01 88888.00 2015-01-18 00:35:54.412 018 11329.32 294.75 54213.07 88888.00 2015-01-18 00:35:54.912 018 11329.35 294.74 54213.07 88888.00 2015-01-18 00:35:55.412 018 11329.32 294.71 54213.12 88888.00 2015-01-18 00:35:55.912 018 11329.32 294.74 54213.22 88888.00 2015-01-18 00:35:56.412 018 11329.26 294.75 54213.15 88888.00 2015-01-18 00:35:56.912 018 11329.27 294.76 54213.15 88888.00 2015-01-18 00:35:57.412 018 11329.29 294.78 54213.13 88888.00 2015-01-18 00:35:57.912 018 11329.31 294.76 54213.25 88888.00 2015-01-18 00:35:58.412 018 11329.29 294.75 54213.29 88888.00 2015-01-18 00:35:58.912 018 11329.26 294.71 54213.36 88888.00 2015-01-18 00:35:59.412 018 11329.27 294.75 54213.42 88888.00 2015-01-18 00:35:59.912 018 11329.27 294.75 54213.42 88888.00 2015-01-18 00:36:00.412 018 11329.29 294.77 54213.39 88888.00 2015-01-18 00:36:00.912 018 11329.27 294.78 54213.43 88888.00 2015-01-18 00:36:01.412 018 11329.27 294.76 54213.48 88888.00 2015-01-18 00:36:01.912 018 11329.34 294.75 54213.45 88888.00 2015-01-18 00:36:02.412 018 11329.36 294.77 54213.46 88888.00 2015-01-18 00:36:02.912 018 11329.40 294.75 54213.38 88888.00 2015-01-18 00:36:03.412 018 11329.39 294.73 54213.29 88888.00 2015-01-18 00:36:03.912 018 11329.41 294.74 54213.37 88888.00 2015-01-18 00:36:04.412 018 11329.37 294.67 54213.44 88888.00 2015-01-18 00:36:04.912 018 11329.37 294.70 54213.50 88888.00 2015-01-18 00:36:05.412 018 11329.40 294.73 54213.39 88888.00 2015-01-18 00:36:05.912 018 11329.39 294.74 54213.39 88888.00 2015-01-18 00:36:06.412 018 11329.40 294.73 54213.44 88888.00 2015-01-18 00:36:06.912 018 11329.41 294.63 54213.46 88888.00 2015-01-18 00:36:07.412 018 11329.45 294.74 54213.43 88888.00 2015-01-18 00:36:07.912 018 11329.44 294.73 54213.38 88888.00 2015-01-18 00:36:08.412 018 11329.45 294.61 54213.35 88888.00 2015-01-18 00:36:08.912 018 11329.41 294.63 54213.33 88888.00 2015-01-18 00:36:09.412 018 11329.37 294.63 54213.35 88888.00 2015-01-18 00:36:09.912 018 11329.37 294.63 54213.42 88888.00 2015-01-18 00:36:10.412 018 11329.35 294.62 54213.34 88888.00 2015-01-18 00:36:10.912 018 11329.40 294.66 54213.33 88888.00 2015-01-18 00:36:11.412 018 11329.44 294.69 54213.39 88888.00 2015-01-18 00:36:11.912 018 11329.41 294.73 54213.43 88888.00 2015-01-18 00:36:12.412 018 11329.41 294.69 54213.48 88888.00 2015-01-18 00:36:12.912 018 11329.34 294.67 54213.54 88888.00 2015-01-18 00:36:13.412 018 11329.35 294.66 54213.51 88888.00 2015-01-18 00:36:13.912 018 11329.36 294.61 54213.31 88888.00 2015-01-18 00:36:14.412 018 11329.44 294.63 54213.35 88888.00 2015-01-18 00:36:14.912 018 11329.47 294.60 54213.45 88888.00 2015-01-18 00:36:15.412 018 11329.42 294.59 54213.42 88888.00 2015-01-18 00:36:15.912 018 11329.41 294.53 54213.42 88888.00 2015-01-18 00:36:16.412 018 11329.40 294.51 54213.48 88888.00 2015-01-18 00:36:16.912 018 11329.41 294.53 54213.40 88888.00 2015-01-18 00:36:17.412 018 11329.44 294.59 54213.42 88888.00 2015-01-18 00:36:17.912 018 11329.42 294.56 54213.38 88888.00 2015-01-18 00:36:18.412 018 11329.46 294.51 54213.43 88888.00 2015-01-18 00:36:18.912 018 11329.42 294.53 54213.44 88888.00 2015-01-18 00:36:19.412 018 11329.46 294.56 54213.47 88888.00 2015-01-18 00:36:19.912 018 11329.45 294.56 54213.50 88888.00 2015-01-18 00:36:20.412 018 11329.45 294.58 54213.56 88888.00 2015-01-18 00:36:20.912 018 11329.45 294.60 54213.56 88888.00 2015-01-18 00:36:21.412 018 11329.45 294.65 54213.50 88888.00 2015-01-18 00:36:21.912 018 11329.47 294.60 54213.55 88888.00 2015-01-18 00:36:22.412 018 11329.47 294.58 54213.54 88888.00 2015-01-18 00:36:22.912 018 11329.47 294.54 54213.48 88888.00 2015-01-18 00:36:23.412 018 11329.51 294.56 54213.52 88888.00 2015-01-18 00:36:23.912 018 11329.48 294.53 54213.55 88888.00 2015-01-18 00:36:24.412 018 11329.50 294.52 54213.51 88888.00 2015-01-18 00:36:24.912 018 11329.51 294.60 54213.45 88888.00 2015-01-18 00:36:25.412 018 11329.50 294.65 54213.53 88888.00 2015-01-18 00:36:25.912 018 11329.50 294.69 54213.50 88888.00 2015-01-18 00:36:26.412 018 11329.45 294.65 54213.59 88888.00 2015-01-18 00:36:26.912 018 11329.50 294.60 54213.61 88888.00 2015-01-18 00:36:27.412 018 11329.52 294.67 54213.59 88888.00 2015-01-18 00:36:27.912 018 11329.52 294.69 54213.56 88888.00 2015-01-18 00:36:28.412 018 11329.53 294.66 54213.64 88888.00 2015-01-18 00:36:28.912 018 11329.52 294.66 54213.61 88888.00 2015-01-18 00:36:29.412 018 11329.47 294.65 54213.66 88888.00 2015-01-18 00:36:29.912 018 11329.46 294.61 54213.64 88888.00 2015-01-18 00:36:30.412 018 11329.48 294.60 54213.55 88888.00 2015-01-18 00:36:30.912 018 11329.48 294.67 54213.52 88888.00 2015-01-18 00:36:31.412 018 11329.47 294.67 54213.59 88888.00 2015-01-18 00:36:31.912 018 11329.48 294.71 54213.63 88888.00 2015-01-18 00:36:32.412 018 11329.50 294.68 54213.62 88888.00 2015-01-18 00:36:32.912 018 11329.53 294.67 54213.64 88888.00 2015-01-18 00:36:33.412 018 11329.55 294.69 54213.62 88888.00 2015-01-18 00:36:33.912 018 11329.55 294.70 54213.55 88888.00 2015-01-18 00:36:34.412 018 11329.56 294.66 54213.66 88888.00 2015-01-18 00:36:34.912 018 11329.61 294.66 54213.61 88888.00 2015-01-18 00:36:35.412 018 11329.56 294.68 54213.56 88888.00 2015-01-18 00:36:35.912 018 11329.53 294.63 54213.64 88888.00 2015-01-18 00:36:36.412 018 11329.55 294.68 54213.68 88888.00 2015-01-18 00:36:36.912 018 11329.57 294.60 54213.66 88888.00 2015-01-18 00:36:37.412 018 11329.55 294.63 54213.63 88888.00 2015-01-18 00:36:37.912 018 11329.56 294.70 54213.63 88888.00 2015-01-18 00:36:38.412 018 11329.53 294.66 54213.66 88888.00 2015-01-18 00:36:38.912 018 11329.47 294.60 54213.75 88888.00 2015-01-18 00:36:39.412 018 11329.50 294.68 54213.81 88888.00 2015-01-18 00:36:39.912 018 11329.51 294.65 54213.79 88888.00 2015-01-18 00:36:40.412 018 11329.47 294.61 54213.85 88888.00 2015-01-18 00:36:40.912 018 11329.47 294.69 54213.82 88888.00 2015-01-18 00:36:41.412 018 11329.50 294.70 54213.82 88888.00 2015-01-18 00:36:41.912 018 11329.55 294.65 54213.92 88888.00 2015-01-18 00:36:42.412 018 11329.58 294.66 54213.96 88888.00 2015-01-18 00:36:42.912 018 11329.55 294.68 54213.92 88888.00 2015-01-18 00:36:43.412 018 11329.55 294.69 54213.88 88888.00 2015-01-18 00:36:43.912 018 11329.55 294.73 54213.87 88888.00 2015-01-18 00:36:44.412 018 11329.53 294.75 54213.94 88888.00 2015-01-18 00:36:44.912 018 11329.58 294.74 54213.95 88888.00 2015-01-18 00:36:45.412 018 11329.58 294.82 54213.98 88888.00 2015-01-18 00:36:45.912 018 11329.53 294.82 54213.91 88888.00 2015-01-18 00:36:46.412 018 11329.51 294.78 54213.90 88888.00 2015-01-18 00:36:46.912 018 11329.48 294.74 54213.97 88888.00 2015-01-18 00:36:47.412 018 11329.50 294.75 54213.99 88888.00 2015-01-18 00:36:47.912 018 11329.52 294.77 54213.97 88888.00 2015-01-18 00:36:48.412 018 11329.47 294.73 54213.97 88888.00 2015-01-18 00:36:48.912 018 11329.46 294.71 54213.95 88888.00 2015-01-18 00:36:49.412 018 11329.48 294.74 54213.94 88888.00 2015-01-18 00:36:49.912 018 11329.51 294.76 54213.94 88888.00 2015-01-18 00:36:50.412 018 11329.48 294.75 54213.89 88888.00 2015-01-18 00:36:50.912 018 11329.51 294.82 54213.95 88888.00 2015-01-18 00:36:51.412 018 11329.51 294.83 54213.95 88888.00 2015-01-18 00:36:51.912 018 11329.47 294.83 54213.99 88888.00 2015-01-18 00:36:52.412 018 11329.48 294.84 54214.06 88888.00 2015-01-18 00:36:52.912 018 11329.44 294.84 54214.05 88888.00 2015-01-18 00:36:53.412 018 11329.44 294.88 54213.95 88888.00 2015-01-18 00:36:53.912 018 11329.45 294.91 54213.90 88888.00 2015-01-18 00:36:54.412 018 11329.44 294.93 54214.03 88888.00 2015-01-18 00:36:54.912 018 11329.44 294.87 54214.05 88888.00 2015-01-18 00:36:55.412 018 11329.42 294.90 54214.06 88888.00 2015-01-18 00:36:55.912 018 11329.41 294.88 54213.99 88888.00 2015-01-18 00:36:56.412 018 11329.46 294.86 54214.06 88888.00 2015-01-18 00:36:56.912 018 11329.46 294.92 54214.12 88888.00 2015-01-18 00:36:57.412 018 11329.44 294.91 54214.13 88888.00 2015-01-18 00:36:57.912 018 11329.41 294.93 54214.06 88888.00 2015-01-18 00:36:58.412 018 11329.42 294.94 54214.05 88888.00 2015-01-18 00:36:58.912 018 11329.41 294.90 54214.04 88888.00 2015-01-18 00:36:59.412 018 11329.42 294.87 54214.04 88888.00 2015-01-18 00:36:59.912 018 11329.42 294.91 54214.01 88888.00 2015-01-18 00:37:00.412 018 11329.44 294.94 54214.04 88888.00 2015-01-18 00:37:00.912 018 11329.44 294.99 54214.06 88888.00 2015-01-18 00:37:01.412 018 11329.45 294.94 54214.05 88888.00 2015-01-18 00:37:01.912 018 11329.45 294.86 54214.07 88888.00 2015-01-18 00:37:02.412 018 11329.48 294.87 54214.10 88888.00 2015-01-18 00:37:02.912 018 11329.46 294.93 54214.06 88888.00 2015-01-18 00:37:03.412 018 11329.45 294.99 54213.98 88888.00 2015-01-18 00:37:03.912 018 11329.46 294.93 54214.03 88888.00 2015-01-18 00:37:04.412 018 11329.50 294.96 54214.04 88888.00 2015-01-18 00:37:04.912 018 11329.47 295.03 54214.08 88888.00 2015-01-18 00:37:05.412 018 11329.51 294.99 54214.13 88888.00 2015-01-18 00:37:05.912 018 11329.51 295.02 54214.09 88888.00 2015-01-18 00:37:06.412 018 11329.56 295.00 54214.04 88888.00 2015-01-18 00:37:06.912 018 11329.55 295.01 54214.12 88888.00 2015-01-18 00:37:07.412 018 11329.47 294.98 54214.09 88888.00 2015-01-18 00:37:07.912 018 11329.50 294.91 54214.15 88888.00 2015-01-18 00:37:08.412 018 11329.46 294.96 54214.21 88888.00 2015-01-18 00:37:08.912 018 11329.47 295.05 54214.29 88888.00 2015-01-18 00:37:09.412 018 11329.53 294.99 54214.31 88888.00 2015-01-18 00:37:09.912 018 11329.56 294.95 54214.32 88888.00 2015-01-18 00:37:10.412 018 11329.52 295.00 54214.22 88888.00 2015-01-18 00:37:10.912 018 11329.46 295.07 54214.29 88888.00 2015-01-18 00:37:11.412 018 11329.42 295.09 54214.36 88888.00 2015-01-18 00:37:11.912 018 11329.48 295.13 54214.35 88888.00 2015-01-18 00:37:12.412 018 11329.56 295.18 54214.42 88888.00 2015-01-18 00:37:12.912 018 11329.55 295.13 54214.36 88888.00 2015-01-18 00:37:13.412 018 11329.51 295.13 54214.29 88888.00 2015-01-18 00:37:13.912 018 11329.48 295.13 54214.33 88888.00 2015-01-18 00:37:14.412 018 11329.48 295.09 54214.25 88888.00 2015-01-18 00:37:14.912 018 11329.51 295.15 54214.17 88888.00 2015-01-18 00:37:15.412 018 11329.56 295.09 54214.21 88888.00 2015-01-18 00:37:15.912 018 11329.55 295.10 54214.27 88888.00 2015-01-18 00:37:16.412 018 11329.55 295.11 54214.24 88888.00 2015-01-18 00:37:16.912 018 11329.53 295.13 54214.23 88888.00 2015-01-18 00:37:17.412 018 11329.55 295.15 54214.24 88888.00 2015-01-18 00:37:17.912 018 11329.55 295.17 54214.29 88888.00 2015-01-18 00:37:18.412 018 11329.57 295.19 54214.27 88888.00 2015-01-18 00:37:18.912 018 11329.58 295.24 54214.34 88888.00 2015-01-18 00:37:19.412 018 11329.53 295.22 54214.31 88888.00 2015-01-18 00:37:19.912 018 11329.56 295.24 54214.30 88888.00 2015-01-18 00:37:20.412 018 11329.55 295.26 54214.29 88888.00 2015-01-18 00:37:20.912 018 11329.55 295.25 54214.29 88888.00 2015-01-18 00:37:21.412 018 11329.55 295.24 54214.35 88888.00 2015-01-18 00:37:21.912 018 11329.53 295.27 54214.42 88888.00 2015-01-18 00:37:22.412 018 11329.55 295.30 54214.39 88888.00 2015-01-18 00:37:22.912 018 11329.58 295.28 54214.33 88888.00 2015-01-18 00:37:23.412 018 11329.62 295.32 54214.48 88888.00 2015-01-18 00:37:23.912 018 11329.65 295.33 54214.43 88888.00 2015-01-18 00:37:24.412 018 11329.60 295.33 54214.40 88888.00 2015-01-18 00:37:24.912 018 11329.61 295.34 54214.33 88888.00 2015-01-18 00:37:25.412 018 11329.60 295.35 54214.35 88888.00 2015-01-18 00:37:25.912 018 11329.63 295.41 54214.43 88888.00 2015-01-18 00:37:26.412 018 11329.63 295.41 54214.43 88888.00 2015-01-18 00:37:26.912 018 11329.58 295.41 54214.49 88888.00 2015-01-18 00:37:27.412 018 11329.66 295.38 54214.40 88888.00 2015-01-18 00:37:27.912 018 11329.67 295.37 54214.30 88888.00 2015-01-18 00:37:28.412 018 11329.71 295.41 54214.32 88888.00 2015-01-18 00:37:28.912 018 11329.69 295.42 54214.31 88888.00 2015-01-18 00:37:29.412 018 11329.63 295.43 54214.29 88888.00 2015-01-18 00:37:29.912 018 11329.65 295.45 54214.33 88888.00 2015-01-18 00:37:30.412 018 11329.66 295.49 54214.22 88888.00 2015-01-18 00:37:30.912 018 11329.72 295.54 54214.23 88888.00 2015-01-18 00:37:31.412 018 11329.77 295.54 54214.21 88888.00 2015-01-18 00:37:31.912 018 11329.74 295.51 54214.29 88888.00 2015-01-18 00:37:32.412 018 11329.76 295.49 54214.32 88888.00 2015-01-18 00:37:32.912 018 11329.77 295.49 54214.29 88888.00 2015-01-18 00:37:33.412 018 11329.73 295.51 54214.38 88888.00 2015-01-18 00:37:33.912 018 11329.74 295.51 54214.42 88888.00 2015-01-18 00:37:34.412 018 11329.79 295.49 54214.40 88888.00 2015-01-18 00:37:34.912 018 11329.78 295.50 54214.42 88888.00 2015-01-18 00:37:35.412 018 11329.83 295.44 54214.45 88888.00 2015-01-18 00:37:35.912 018 11329.82 295.47 54214.44 88888.00 2015-01-18 00:37:36.412 018 11329.78 295.53 54214.44 88888.00 2015-01-18 00:37:36.912 018 11329.81 295.59 54214.52 88888.00 2015-01-18 00:37:37.412 018 11329.82 295.56 54214.52 88888.00 2015-01-18 00:37:37.912 018 11329.77 295.63 54214.47 88888.00 2015-01-18 00:37:38.412 018 11329.81 295.63 54214.44 88888.00 2015-01-18 00:37:38.912 018 11329.79 295.64 54214.49 88888.00 2015-01-18 00:37:39.412 018 11329.76 295.63 54214.51 88888.00 2015-01-18 00:37:39.912 018 11329.78 295.63 54214.41 88888.00 2015-01-18 00:37:40.412 018 11329.76 295.66 54214.44 88888.00 2015-01-18 00:37:40.912 018 11329.73 295.70 54214.47 88888.00 2015-01-18 00:37:41.412 018 11329.76 295.71 54214.41 88888.00 2015-01-18 00:37:41.912 018 11329.79 295.69 54214.31 88888.00 2015-01-18 00:37:42.412 018 11329.76 295.69 54214.34 88888.00 2015-01-18 00:37:42.912 018 11329.74 295.72 54214.36 88888.00 2015-01-18 00:37:43.412 018 11329.82 295.71 54214.27 88888.00 2015-01-18 00:37:43.912 018 11329.84 295.69 54214.22 88888.00 2015-01-18 00:37:44.412 018 11329.87 295.71 54214.25 88888.00 2015-01-18 00:37:44.912 018 11329.84 295.74 54214.30 88888.00 2015-01-18 00:37:45.412 018 11329.83 295.78 54214.32 88888.00 2015-01-18 00:37:45.912 018 11329.79 295.81 54214.25 88888.00 2015-01-18 00:37:46.412 018 11329.76 295.77 54214.31 88888.00 2015-01-18 00:37:46.912 018 11329.79 295.80 54214.34 88888.00 2015-01-18 00:37:47.412 018 11329.81 295.84 54214.34 88888.00 2015-01-18 00:37:47.912 018 11329.82 295.80 54214.33 88888.00 2015-01-18 00:37:48.412 018 11329.77 295.83 54214.34 88888.00 2015-01-18 00:37:48.912 018 11329.74 295.87 54214.40 88888.00 2015-01-18 00:37:49.412 018 11329.73 295.89 54214.48 88888.00 2015-01-18 00:37:49.912 018 11329.73 295.95 54214.51 88888.00 2015-01-18 00:37:50.412 018 11329.74 295.95 54214.52 88888.00 2015-01-18 00:37:50.912 018 11329.81 295.96 54214.53 88888.00 2015-01-18 00:37:51.412 018 11329.76 295.94 54214.54 88888.00 2015-01-18 00:37:51.912 018 11329.79 295.98 54214.58 88888.00 2015-01-18 00:37:52.412 018 11329.83 296.05 54214.69 88888.00 2015-01-18 00:37:52.912 018 11329.77 296.08 54214.74 88888.00 2015-01-18 00:37:53.412 018 11329.78 296.09 54214.60 88888.00 2015-01-18 00:37:53.912 018 11329.81 296.10 54214.45 88888.00 2015-01-18 00:37:54.412 018 11329.77 296.10 54214.44 88888.00 2015-01-18 00:37:54.912 018 11329.84 296.12 54214.47 88888.00 2015-01-18 00:37:55.412 018 11329.79 296.20 54214.45 88888.00 2015-01-18 00:37:55.912 018 11329.84 296.23 54214.44 88888.00 2015-01-18 00:37:56.412 018 11329.82 296.21 54214.42 88888.00 2015-01-18 00:37:56.912 018 11329.88 296.21 54214.48 88888.00 2015-01-18 00:37:57.412 018 11329.88 296.23 54214.40 88888.00 2015-01-18 00:37:57.912 018 11329.87 296.29 54214.31 88888.00 2015-01-18 00:37:58.412 018 11329.84 296.31 54214.23 88888.00 2015-01-18 00:37:58.912 018 11329.82 296.36 54214.23 88888.00 2015-01-18 00:37:59.412 018 11329.81 296.38 54214.23 88888.00 2015-01-18 00:37:59.912 018 11329.78 296.36 54214.24 88888.00 2015-01-18 00:38:00.412 018 11329.82 296.42 54214.20 88888.00 2015-01-18 00:38:00.912 018 11329.87 296.45 54214.09 88888.00 2015-01-18 00:38:01.412 018 11329.84 296.51 54214.05 88888.00 2015-01-18 00:38:01.912 018 11329.74 296.57 54214.05 88888.00 2015-01-18 00:38:02.412 018 11329.73 296.61 54213.99 88888.00 2015-01-18 00:38:02.912 018 11329.71 296.63 54213.94 88888.00 2015-01-18 00:38:03.412 018 11329.72 296.70 54213.94 88888.00 2015-01-18 00:38:03.912 018 11329.67 296.80 54213.97 88888.00 2015-01-18 00:38:04.412 018 11329.56 296.82 54213.95 88888.00 2015-01-18 00:38:04.912 018 11329.46 296.81 54213.82 88888.00 2015-01-18 00:38:05.412 018 11329.32 296.84 54213.80 88888.00 2015-01-18 00:38:05.912 018 11329.32 296.82 54213.80 88888.00 2015-01-18 00:38:06.412 018 11329.35 296.78 54213.74 88888.00 2015-01-18 00:38:06.912 018 11329.34 296.78 54213.69 88888.00 2015-01-18 00:38:07.412 018 11329.27 296.68 54213.63 88888.00 2015-01-18 00:38:07.912 018 11329.25 296.56 54213.52 88888.00 2015-01-18 00:38:08.413 018 11329.25 296.53 54213.55 88888.00 2015-01-18 00:38:08.913 018 11329.32 296.47 54213.61 88888.00 2015-01-18 00:38:09.413 018 11329.30 296.44 54213.59 88888.00 2015-01-18 00:38:09.913 018 11329.31 296.45 54213.53 88888.00 2015-01-18 00:38:10.413 018 11329.36 296.38 54213.46 88888.00 2015-01-18 00:38:10.913 018 11329.37 296.32 54213.46 88888.00 2015-01-18 00:38:11.413 018 11329.42 296.32 54213.44 88888.00 2015-01-18 00:38:11.913 018 11329.42 296.34 54213.34 88888.00 2015-01-18 00:38:12.413 018 11329.35 296.34 54213.31 88888.00 2015-01-18 00:38:12.913 018 11329.35 296.32 54213.29 88888.00 2015-01-18 00:38:13.413 018 11329.34 296.28 54213.28 88888.00 2015-01-18 00:38:13.913 018 11329.36 296.22 54213.25 88888.00 2015-01-18 00:38:14.413 018 11329.35 296.21 54213.27 88888.00 2015-01-18 00:38:14.913 018 11329.35 296.21 54213.22 88888.00 2015-01-18 00:38:15.413 018 11329.32 296.23 54213.21 88888.00 2015-01-18 00:38:15.913 018 11329.40 296.22 54213.22 88888.00 2015-01-18 00:38:16.413 018 11329.44 296.21 54213.28 88888.00 2015-01-18 00:38:16.913 018 11329.46 296.19 54213.30 88888.00 2015-01-18 00:38:17.413 018 11329.47 296.28 54213.43 88888.00 2015-01-18 00:38:17.913 018 11329.51 296.36 54213.50 88888.00 2015-01-18 00:38:18.413 018 11329.55 296.38 54213.48 88888.00 2015-01-18 00:38:18.913 018 11329.53 296.38 54213.57 88888.00 2015-01-18 00:38:19.413 018 11329.56 296.40 54213.57 88888.00 2015-01-18 00:38:19.913 018 11329.60 296.40 54213.69 88888.00 2015-01-18 00:38:20.413 018 11329.63 296.48 54213.75 88888.00 2015-01-18 00:38:20.913 018 11329.67 296.50 54213.74 88888.00 2015-01-18 00:38:21.413 018 11329.71 296.52 54213.82 88888.00 2015-01-18 00:38:21.913 018 11329.72 296.56 54213.97 88888.00 2015-01-18 00:38:22.413 018 11329.74 296.60 54214.07 88888.00 2015-01-18 00:38:22.913 018 11329.74 296.55 54214.01 88888.00 2015-01-18 00:38:23.413 018 11329.78 296.61 54214.10 88888.00 2015-01-18 00:38:23.913 018 11329.77 296.64 54214.13 88888.00 2015-01-18 00:38:24.413 018 11329.83 296.67 54214.15 88888.00 2015-01-18 00:38:24.913 018 11329.76 296.68 54214.16 88888.00 2015-01-18 00:38:25.413 018 11329.72 296.63 54214.05 88888.00 2015-01-18 00:38:25.913 018 11329.73 296.56 54214.05 88888.00 2015-01-18 00:38:26.413 018 11329.74 296.63 54214.09 88888.00 2015-01-18 00:38:26.913 018 11329.77 296.67 54214.10 88888.00 2015-01-18 00:38:27.413 018 11329.78 296.69 54214.08 88888.00 2015-01-18 00:38:27.913 018 11329.77 296.71 54214.04 88888.00 2015-01-18 00:38:28.413 018 11329.79 296.74 54214.09 88888.00 2015-01-18 00:38:28.913 018 11329.79 296.77 54214.15 88888.00 2015-01-18 00:38:29.413 018 11329.76 296.78 54214.10 88888.00 2015-01-18 00:38:29.913 018 11329.83 296.80 54214.07 88888.00 2015-01-18 00:38:30.413 018 11329.86 296.77 54214.06 88888.00 2015-01-18 00:38:30.913 018 11329.83 296.72 54214.13 88888.00 2015-01-18 00:38:31.413 018 11329.78 296.74 54214.15 88888.00 2015-01-18 00:38:31.913 018 11329.83 296.79 54214.16 88888.00 2015-01-18 00:38:32.413 018 11329.84 296.78 54214.13 88888.00 2015-01-18 00:38:32.913 018 11329.91 296.79 54214.17 88888.00 2015-01-18 00:38:33.413 018 11329.87 296.82 54214.22 88888.00 2015-01-18 00:38:33.913 018 11329.86 296.85 54214.21 88888.00 2015-01-18 00:38:34.413 018 11329.89 296.80 54214.21 88888.00 2015-01-18 00:38:34.913 018 11329.87 296.76 54214.09 88888.00 2015-01-18 00:38:35.413 018 11329.91 296.78 54214.12 88888.00 2015-01-18 00:38:35.913 018 11329.89 296.81 54214.15 88888.00 2015-01-18 00:38:36.413 018 11329.89 296.80 54214.09 88888.00 2015-01-18 00:38:36.913 018 11329.88 296.80 54214.06 88888.00 2015-01-18 00:38:37.413 018 11329.89 296.74 54214.04 88888.00 2015-01-18 00:38:37.913 018 11329.94 296.74 54214.09 88888.00 2015-01-18 00:38:38.413 018 11329.92 296.82 54214.12 88888.00 2015-01-18 00:38:38.913 018 11329.89 296.79 54214.16 88888.00 2015-01-18 00:38:39.413 018 11329.94 296.86 54214.20 88888.00 2015-01-18 00:38:39.913 018 11329.94 296.87 54214.07 88888.00 2015-01-18 00:38:40.413 018 11330.00 296.84 54214.00 88888.00 2015-01-18 00:38:40.913 018 11330.04 296.81 54214.01 88888.00 2015-01-18 00:38:41.413 018 11329.99 296.85 54214.07 88888.00 2015-01-18 00:38:41.913 018 11329.97 296.86 54214.03 88888.00 2015-01-18 00:38:42.413 018 11329.99 296.82 54213.95 88888.00 2015-01-18 00:38:42.913 018 11329.97 296.82 54213.99 88888.00 2015-01-18 00:38:43.404 018 11329.95 296.85 54213.97 88888.00 2015-01-18 00:38:43.904 018 11330.02 296.87 54213.97 88888.00 2015-01-18 00:38:44.404 018 11330.02 296.87 54213.99 88888.00 2015-01-18 00:38:44.904 018 11330.02 296.88 54214.01 88888.00 2015-01-18 00:38:45.404 018 11330.02 296.89 54214.10 88888.00 2015-01-18 00:38:45.904 018 11330.04 296.87 54214.05 88888.00 2015-01-18 00:38:46.404 018 11330.04 296.86 54214.09 88888.00 2015-01-18 00:38:46.904 018 11330.07 296.84 54214.10 88888.00 2015-01-18 00:38:47.404 018 11330.03 296.84 54214.15 88888.00 2015-01-18 00:38:47.904 018 11330.02 296.81 54214.20 88888.00 2015-01-18 00:38:48.403 018 11330.07 296.79 54214.21 88888.00 2015-01-18 00:38:48.903 018 11330.10 296.78 54214.23 88888.00 2015-01-18 00:38:49.403 018 11330.07 296.80 54214.18 88888.00 2015-01-18 00:38:49.903 018 11330.05 296.81 54214.16 88888.00 2015-01-18 00:38:50.403 018 11330.10 296.78 54214.18 88888.00 2015-01-18 00:38:50.903 018 11330.13 296.78 54214.20 88888.00 2015-01-18 00:38:51.403 018 11330.15 296.80 54214.23 88888.00 2015-01-18 00:38:51.903 018 11330.13 296.86 54214.25 88888.00 2015-01-18 00:38:52.403 018 11330.10 296.84 54214.23 88888.00 2015-01-18 00:38:52.903 018 11330.15 296.80 54214.22 88888.00 2015-01-18 00:38:53.403 018 11330.14 296.78 54214.13 88888.00 2015-01-18 00:38:53.903 018 11330.15 296.79 54214.08 88888.00 2015-01-18 00:38:54.403 018 11330.14 296.80 54214.06 88888.00 2015-01-18 00:38:54.903 018 11330.15 296.84 54213.99 88888.00 2015-01-18 00:38:55.403 018 11330.12 296.81 54213.92 88888.00 2015-01-18 00:38:55.903 018 11330.18 296.85 54213.87 88888.00 2015-01-18 00:38:56.403 018 11330.25 296.80 54213.87 88888.00 2015-01-18 00:38:56.903 018 11330.21 296.76 54213.91 88888.00 2015-01-18 00:38:57.403 018 11330.20 296.70 54213.91 88888.00 2015-01-18 00:38:57.903 018 11330.24 296.69 54213.89 88888.00 2015-01-18 00:38:58.403 018 11330.28 296.71 54213.97 88888.00 2015-01-18 00:38:58.903 018 11330.26 296.79 54213.99 88888.00 2015-01-18 00:38:59.403 018 11330.26 296.76 54213.92 88888.00 2015-01-18 00:38:59.903 018 11330.20 296.73 54213.90 88888.00 2015-01-18 00:39:00.403 018 11330.25 296.73 54213.85 88888.00 2015-01-18 00:39:00.903 018 11330.30 296.72 54213.88 88888.00 2015-01-18 00:39:01.403 018 11330.31 296.78 54213.94 88888.00 2015-01-18 00:39:01.903 018 11330.29 296.78 54213.98 88888.00 2015-01-18 00:39:02.403 018 11330.26 296.77 54213.91 88888.00 2015-01-18 00:39:02.903 018 11330.25 296.80 54213.86 88888.00 2015-01-18 00:39:03.403 018 11330.33 296.74 54213.89 88888.00 2015-01-18 00:39:03.903 018 11330.35 296.77 54213.95 88888.00 2015-01-18 00:39:04.403 018 11330.34 296.78 54213.83 88888.00 2015-01-18 00:39:04.903 018 11330.36 296.72 54213.80 88888.00 2015-01-18 00:39:05.403 018 11330.37 296.68 54213.72 88888.00 2015-01-18 00:39:05.903 018 11330.31 296.68 54213.77 88888.00 2015-01-18 00:39:06.403 018 11330.34 296.64 54213.77 88888.00 2015-01-18 00:39:06.903 018 11330.33 296.64 54213.72 88888.00 2015-01-18 00:39:07.403 018 11330.36 296.69 54213.72 88888.00 2015-01-18 00:39:07.903 018 11330.36 296.76 54213.68 88888.00 2015-01-18 00:39:08.403 018 11330.30 296.76 54213.64 88888.00 2015-01-18 00:39:08.903 018 11330.33 296.79 54213.57 88888.00 2015-01-18 00:39:09.403 018 11330.33 296.77 54213.57 88888.00 2015-01-18 00:39:09.903 018 11330.33 296.78 54213.62 88888.00 2015-01-18 00:39:10.403 018 11330.37 296.73 54213.60 88888.00 2015-01-18 00:39:10.903 018 11330.37 296.71 54213.64 88888.00 2015-01-18 00:39:11.403 018 11330.40 296.69 54213.86 88888.00 2015-01-18 00:39:11.903 018 11330.46 296.69 54213.72 88888.00 2015-01-18 00:39:12.403 018 11330.49 296.71 54213.63 88888.00 2015-01-18 00:39:12.903 018 11330.41 296.71 54213.66 88888.00 2015-01-18 00:39:13.403 018 11330.44 296.64 54213.63 88888.00 2015-01-18 00:39:13.903 018 11330.46 296.62 54213.59 88888.00 2015-01-18 00:39:14.403 018 11330.50 296.63 54213.60 88888.00 2015-01-18 00:39:14.903 018 11330.51 296.65 54213.59 88888.00 2015-01-18 00:39:15.403 018 11330.46 296.60 54213.57 88888.00 2015-01-18 00:39:15.903 018 11330.44 296.56 54213.54 88888.00 2015-01-18 00:39:16.403 018 11330.40 296.55 54213.52 88888.00 2015-01-18 00:39:16.903 018 11330.47 296.56 54213.55 88888.00 2015-01-18 00:39:17.403 018 11330.44 296.57 54213.52 88888.00 2015-01-18 00:39:17.903 018 11330.40 296.61 54213.61 88888.00 2015-01-18 00:39:18.403 018 11330.46 296.62 54213.46 88888.00 2015-01-18 00:39:18.903 018 11330.47 296.62 54213.42 88888.00 2015-01-18 00:39:19.403 018 11330.37 296.61 54213.56 88888.00 2015-01-18 00:39:19.903 018 11330.45 296.62 54213.54 88888.00 2015-01-18 00:39:20.403 018 11330.41 296.60 54213.42 88888.00 2015-01-18 00:39:20.903 018 11330.34 296.55 54213.29 88888.00 2015-01-18 00:39:21.403 018 11330.34 296.55 54213.35 88888.00 2015-01-18 00:39:21.903 018 11330.35 296.59 54213.33 88888.00 2015-01-18 00:39:22.403 018 11330.39 296.59 54213.33 88888.00 2015-01-18 00:39:22.903 018 11330.42 296.51 54213.40 88888.00 2015-01-18 00:39:23.403 018 11330.36 296.50 54213.50 88888.00 2015-01-18 00:39:23.903 018 11330.37 296.51 54213.40 88888.00 2015-01-18 00:39:24.403 018 11330.45 296.50 54213.33 88888.00 2015-01-18 00:39:24.903 018 11330.40 296.48 54213.33 88888.00 2015-01-18 00:39:25.403 018 11330.42 296.43 54213.29 88888.00 2015-01-18 00:39:25.903 018 11330.39 296.45 54213.26 88888.00 2015-01-18 00:39:26.403 018 11330.45 296.50 54213.28 88888.00 2015-01-18 00:39:26.903 018 11330.42 296.51 54213.27 88888.00 2015-01-18 00:39:27.403 018 11330.41 296.46 54213.29 88888.00 2015-01-18 00:39:27.903 018 11330.42 296.44 54213.28 88888.00 2015-01-18 00:39:28.403 018 11330.44 296.42 54213.24 88888.00 2015-01-18 00:39:28.903 018 11330.42 296.37 54213.28 88888.00 2015-01-18 00:39:29.403 018 11330.44 296.40 54213.29 88888.00 2015-01-18 00:39:29.903 018 11330.40 296.45 54213.33 88888.00 2015-01-18 00:39:30.403 018 11330.39 296.43 54213.40 88888.00 2015-01-18 00:39:30.903 018 11330.37 296.40 54213.48 88888.00 2015-01-18 00:39:31.403 018 11330.33 296.44 54213.50 88888.00 2015-01-18 00:39:31.903 018 11330.28 296.48 54213.44 88888.00 2015-01-18 00:39:32.403 018 11330.34 296.48 54213.47 88888.00 2015-01-18 00:39:32.903 018 11330.29 296.47 54213.50 88888.00 2015-01-18 00:39:33.403 018 11330.28 296.37 54213.52 88888.00 2015-01-18 00:39:33.903 018 11330.34 296.34 54213.46 88888.00 2015-01-18 00:39:34.403 018 11330.34 296.28 54213.38 88888.00 2015-01-18 00:39:34.903 018 11330.29 296.27 54213.37 88888.00 2015-01-18 00:39:35.403 018 11330.34 296.35 54213.40 88888.00 2015-01-18 00:39:35.903 018 11330.34 296.40 54213.37 88888.00 2015-01-18 00:39:36.403 018 11330.34 296.39 54213.43 88888.00 2015-01-18 00:39:36.903 018 11330.31 296.32 54213.47 88888.00 2015-01-18 00:39:37.403 018 11330.30 296.32 54213.46 88888.00 2015-01-18 00:39:37.903 018 11330.33 296.35 54213.43 88888.00 2015-01-18 00:39:38.403 018 11330.37 296.39 54213.47 88888.00 2015-01-18 00:39:38.903 018 11330.34 296.42 54213.45 88888.00 2015-01-18 00:39:39.403 018 11330.41 296.37 54213.42 88888.00 2015-01-18 00:39:39.903 018 11330.40 296.29 54213.40 88888.00 2015-01-18 00:39:40.403 018 11330.39 296.34 54213.40 88888.00 2015-01-18 00:39:40.903 018 11330.26 296.36 54213.43 88888.00 2015-01-18 00:39:41.403 018 11330.24 296.35 54213.48 88888.00 2015-01-18 00:39:41.903 018 11330.23 296.31 54213.46 88888.00 2015-01-18 00:39:42.403 018 11330.23 296.27 54213.39 88888.00 2015-01-18 00:39:42.903 018 11330.21 296.29 54213.48 88888.00 2015-01-18 00:39:43.403 018 11330.23 296.27 54213.50 88888.00 2015-01-18 00:39:43.903 018 11330.24 296.29 54213.52 88888.00 2015-01-18 00:39:44.403 018 11330.30 296.23 54213.50 88888.00 2015-01-18 00:39:44.903 018 11330.31 296.19 54213.55 88888.00 2015-01-18 00:39:45.403 018 11330.25 296.20 54213.51 88888.00 2015-01-18 00:39:45.903 018 11330.29 296.25 54213.57 88888.00 2015-01-18 00:39:46.403 018 11330.26 296.28 54213.59 88888.00 2015-01-18 00:39:46.903 018 11330.25 296.28 54213.56 88888.00 2015-01-18 00:39:47.403 018 11330.33 296.25 54213.55 88888.00 2015-01-18 00:39:47.903 018 11330.29 296.27 54213.48 88888.00 2015-01-18 00:39:48.403 018 11330.29 296.30 54213.55 88888.00 2015-01-18 00:39:48.903 018 11330.25 296.25 54213.54 88888.00 2015-01-18 00:39:49.403 018 11330.12 296.23 54213.43 88888.00 2015-01-18 00:39:49.903 018 11330.16 296.22 54213.46 88888.00 2015-01-18 00:39:50.403 018 11330.23 296.21 54213.39 88888.00 2015-01-18 00:39:50.903 018 11330.23 296.21 54213.39 88888.00 2015-01-18 00:39:51.403 018 11330.24 296.22 54213.38 88888.00 2015-01-18 00:39:51.903 018 11330.23 296.19 54213.40 88888.00 2015-01-18 00:39:52.403 018 11330.20 296.18 54213.37 88888.00 2015-01-18 00:39:52.903 018 11330.20 296.19 54213.42 88888.00 2015-01-18 00:39:53.403 018 11330.24 296.13 54213.33 88888.00 2015-01-18 00:39:53.903 018 11330.28 296.10 54213.39 88888.00 2015-01-18 00:39:54.403 018 11330.28 296.08 54213.44 88888.00 2015-01-18 00:39:54.903 018 11330.25 296.13 54213.43 88888.00 2015-01-18 00:39:55.403 018 11330.16 296.18 54213.45 88888.00 2015-01-18 00:39:55.903 018 11330.21 296.12 54213.44 88888.00 2015-01-18 00:39:56.403 018 11330.25 296.11 54213.43 88888.00 2015-01-18 00:39:56.903 018 11330.23 296.14 54213.43 88888.00 2015-01-18 00:39:57.403 018 11330.20 296.19 54213.50 88888.00 2015-01-18 00:39:57.903 018 11330.21 296.15 54213.52 88888.00 2015-01-18 00:39:58.403 018 11330.16 296.06 54213.52 88888.00 2015-01-18 00:39:58.903 018 11330.20 296.04 54213.51 88888.00 2015-01-18 00:39:59.403 018 11330.18 296.04 54213.48 88888.00 2015-01-18 00:39:59.903 018 11330.18 296.06 54213.48 88888.00 2015-01-18 00:40:00.403 018 11330.19 296.05 54213.50 88888.00 2015-01-18 00:40:00.903 018 11330.10 296.00 54213.50 88888.00 2015-01-18 00:40:01.403 018 11330.18 296.00 54213.47 88888.00 2015-01-18 00:40:01.903 018 11330.24 296.01 54213.42 88888.00 2015-01-18 00:40:02.403 018 11330.23 296.06 54213.48 88888.00 2015-01-18 00:40:02.903 018 11330.15 296.08 54213.47 88888.00 2015-01-18 00:40:03.403 018 11330.14 296.06 54213.48 88888.00 2015-01-18 00:40:03.903 018 11330.16 296.02 54213.48 88888.00 2015-01-18 00:40:04.403 018 11330.18 296.02 54213.40 88888.00 2015-01-18 00:40:04.903 018 11330.13 296.01 54213.36 88888.00 2015-01-18 00:40:05.403 018 11330.15 295.98 54213.46 88888.00 2015-01-18 00:40:05.903 018 11330.12 296.00 54213.47 88888.00 2015-01-18 00:40:06.403 018 11330.12 296.04 54213.39 88888.00 2015-01-18 00:40:06.903 018 11330.12 296.00 54213.43 88888.00 2015-01-18 00:40:07.403 018 11330.16 296.00 54213.51 88888.00 2015-01-18 00:40:07.903 018 11330.15 296.05 54213.47 88888.00 2015-01-18 00:40:08.403 018 11330.16 296.01 54213.44 88888.00 2015-01-18 00:40:08.903 018 11330.13 295.98 54213.39 88888.00 2015-01-18 00:40:09.403 018 11330.15 295.97 54213.37 88888.00 2015-01-18 00:40:09.903 018 11330.14 295.96 54213.44 88888.00 2015-01-18 00:40:10.403 018 11330.15 296.01 54213.40 88888.00 2015-01-18 00:40:10.903 018 11330.13 295.97 54213.36 88888.00 2015-01-18 00:40:11.403 018 11330.13 295.92 54213.38 88888.00 2015-01-18 00:40:11.903 018 11330.19 295.91 54213.43 88888.00 2015-01-18 00:40:12.403 018 11330.20 295.96 54213.47 88888.00 2015-01-18 00:40:12.903 018 11330.19 296.00 54213.52 88888.00 2015-01-18 00:40:13.403 018 11330.20 295.96 54213.51 88888.00 2015-01-18 00:40:13.903 018 11330.19 295.95 54213.50 88888.00 2015-01-18 00:40:14.403 018 11330.13 295.95 54213.40 88888.00 2015-01-18 00:40:14.903 018 11330.19 295.97 54213.43 88888.00 2015-01-18 00:40:15.403 018 11330.19 295.93 54213.44 88888.00 2015-01-18 00:40:15.903 018 11330.16 295.87 54213.42 88888.00 2015-01-18 00:40:16.403 018 11330.18 295.84 54213.44 88888.00 2015-01-18 00:40:16.903 018 11330.19 295.91 54213.40 88888.00 2015-01-18 00:40:17.403 018 11330.24 295.96 54213.35 88888.00 2015-01-18 00:40:17.903 018 11330.18 295.92 54213.30 88888.00 2015-01-18 00:40:18.403 018 11330.15 295.87 54213.28 88888.00 2015-01-18 00:40:18.903 018 11330.20 295.92 54213.33 88888.00 2015-01-18 00:40:19.403 018 11330.21 295.92 54213.39 88888.00 2015-01-18 00:40:19.903 018 11330.25 295.87 54213.36 88888.00 2015-01-18 00:40:20.403 018 11330.19 295.79 54213.19 88888.00 2015-01-18 00:40:20.903 018 11330.16 295.76 54213.21 88888.00 2015-01-18 00:40:21.403 018 11330.19 295.76 54213.21 88888.00 2015-01-18 00:40:21.903 018 11330.16 295.81 54213.26 88888.00 2015-01-18 00:40:22.403 018 11330.15 295.93 54213.26 88888.00 2015-01-18 00:40:22.903 018 11330.16 295.85 54213.25 88888.00 2015-01-18 00:40:23.404 018 11330.18 295.78 54213.26 88888.00 2015-01-18 00:40:23.904 018 11330.14 295.81 54213.36 88888.00 2015-01-18 00:40:24.404 018 11330.15 295.78 54213.38 88888.00 2015-01-18 00:40:24.904 018 11330.20 295.77 54213.40 88888.00 2015-01-18 00:40:25.404 018 11330.24 295.78 54213.47 88888.00 2015-01-18 00:40:25.904 018 11330.20 295.77 54213.42 88888.00 2015-01-18 00:40:26.404 018 11330.19 295.75 54213.45 88888.00 2015-01-18 00:40:26.904 018 11330.19 295.75 54213.47 88888.00 2015-01-18 00:40:27.404 018 11330.25 295.77 54213.52 88888.00 2015-01-18 00:40:27.904 018 11330.20 295.78 54213.46 88888.00 2015-01-18 00:40:28.404 018 11330.21 295.72 54213.40 88888.00 2015-01-18 00:40:28.904 018 11330.14 295.70 54213.40 88888.00 2015-01-18 00:40:29.404 018 11330.14 295.71 54213.29 88888.00 2015-01-18 00:40:29.904 018 11330.18 295.71 54213.27 88888.00 2015-01-18 00:40:30.404 018 11330.19 295.72 54213.33 88888.00 2015-01-18 00:40:30.904 018 11330.19 295.71 54213.30 88888.00 2015-01-18 00:40:31.404 018 11330.14 295.72 54213.28 88888.00 2015-01-18 00:40:31.904 018 11330.23 295.79 54213.25 88888.00 2015-01-18 00:40:32.404 018 11330.25 295.79 54213.24 88888.00 2015-01-18 00:40:32.904 018 11330.25 295.72 54213.24 88888.00 2015-01-18 00:40:33.404 018 11330.16 295.74 54213.30 88888.00 2015-01-18 00:40:33.904 018 11330.14 295.72 54213.45 88888.00 2015-01-18 00:40:34.404 018 11330.10 295.70 54213.31 88888.00 2015-01-18 00:40:34.904 018 11330.13 295.72 54213.27 88888.00 2015-01-18 00:40:35.404 018 11330.20 295.71 54213.22 88888.00 2015-01-18 00:40:35.904 018 11330.16 295.69 54213.36 88888.00 2015-01-18 00:40:36.404 018 11330.20 295.67 54213.48 88888.00 2015-01-18 00:40:36.904 018 11330.15 295.69 54213.47 88888.00 2015-01-18 00:40:37.404 018 11330.19 295.67 54213.43 88888.00 2015-01-18 00:40:37.904 018 11330.19 295.59 54213.34 88888.00 2015-01-18 00:40:38.404 018 11330.20 295.58 54213.35 88888.00 2015-01-18 00:40:38.904 018 11330.21 295.63 54213.29 88888.00 2015-01-18 00:40:39.404 018 11330.19 295.64 54213.19 88888.00 2015-01-18 00:40:39.904 018 11330.15 295.63 54213.17 88888.00 2015-01-18 00:40:40.404 018 11330.14 295.59 54213.15 88888.00 2015-01-18 00:40:40.904 018 11330.12 295.59 54213.15 88888.00 2015-01-18 00:40:41.404 018 11330.14 295.63 54213.08 88888.00 2015-01-18 00:40:41.904 018 11330.23 295.63 54213.03 88888.00 2015-01-18 00:40:42.404 018 11330.16 295.61 54213.07 88888.00 2015-01-18 00:40:42.904 018 11330.19 295.58 54213.07 88888.00 2015-01-18 00:40:43.404 018 11330.15 295.66 54213.10 88888.00 2015-01-18 00:40:43.904 018 11330.19 295.67 54213.12 88888.00 2015-01-18 00:40:44.404 018 11330.23 295.61 54213.18 88888.00 2015-01-18 00:40:44.904 018 11330.23 295.60 54213.13 88888.00 2015-01-18 00:40:45.404 018 11330.19 295.60 54213.15 88888.00 2015-01-18 00:40:45.904 018 11330.21 295.55 54213.18 88888.00 2015-01-18 00:40:46.404 018 11330.19 295.56 54213.25 88888.00 2015-01-18 00:40:46.904 018 11330.20 295.58 54213.26 88888.00 2015-01-18 00:40:47.404 018 11330.16 295.59 54213.29 88888.00 2015-01-18 00:40:47.904 018 11330.14 295.58 54213.31 88888.00 2015-01-18 00:40:48.404 018 11330.14 295.55 54213.28 88888.00 2015-01-18 00:40:48.904 018 11330.19 295.55 54213.18 88888.00 2015-01-18 00:40:49.404 018 11330.18 295.51 54213.13 88888.00 2015-01-18 00:40:49.904 018 11330.23 295.52 54213.07 88888.00 2015-01-18 00:40:50.404 018 11330.21 295.58 54213.09 88888.00 2015-01-18 00:40:50.904 018 11330.21 295.52 54213.09 88888.00 2015-01-18 00:40:51.404 018 11330.28 295.47 54212.99 88888.00 2015-01-18 00:40:51.904 018 11330.21 295.53 54213.08 88888.00 2015-01-18 00:40:52.404 018 11330.28 295.56 54213.13 88888.00 2015-01-18 00:40:52.904 018 11330.20 295.50 54213.15 88888.00 2015-01-18 00:40:53.404 018 11330.19 295.47 54213.21 88888.00 2015-01-18 00:40:53.904 018 11330.19 295.51 54213.21 88888.00 2015-01-18 00:40:54.404 018 11330.20 295.53 54213.18 88888.00 2015-01-18 00:40:54.904 018 11330.20 295.46 54213.20 88888.00 2015-01-18 00:40:55.404 018 11330.26 295.51 54213.19 88888.00 2015-01-18 00:40:55.904 018 11330.24 295.51 54213.21 88888.00 2015-01-18 00:40:56.404 018 11330.26 295.50 54213.18 88888.00 2015-01-18 00:40:56.904 018 11330.24 295.46 54213.25 88888.00 2015-01-18 00:40:57.404 018 11330.23 295.46 54213.19 88888.00 2015-01-18 00:40:57.904 018 11330.24 295.50 54213.21 88888.00 2015-01-18 00:40:58.404 018 11330.23 295.50 54213.26 88888.00 2015-01-18 00:40:58.904 018 11330.24 295.55 54213.27 88888.00 2015-01-18 00:40:59.404 018 11330.24 295.56 54213.26 88888.00 2015-01-18 00:40:59.904 018 11330.19 295.43 54213.19 88888.00 2015-01-18 00:41:00.404 018 11330.16 295.47 54213.21 88888.00 2015-01-18 00:41:00.904 018 11330.19 295.52 54213.20 88888.00 2015-01-18 00:41:01.404 018 11330.23 295.47 54213.22 88888.00 2015-01-18 00:41:01.904 018 11330.23 295.51 54213.19 88888.00 2015-01-18 00:41:02.404 018 11330.23 295.58 54213.25 88888.00 2015-01-18 00:41:02.904 018 11330.23 295.56 54213.22 88888.00 2015-01-18 00:41:03.404 018 11330.18 295.54 54213.16 88888.00 2015-01-18 00:41:03.904 018 11330.20 295.51 54213.20 88888.00 2015-01-18 00:41:04.404 018 11330.23 295.51 54213.11 88888.00 2015-01-18 00:41:04.904 018 11330.15 295.53 54213.22 88888.00 2015-01-18 00:41:05.404 018 11330.20 295.47 54213.30 88888.00 2015-01-18 00:41:05.904 018 11330.20 295.50 54213.33 88888.00 2015-01-18 00:41:06.404 018 11330.20 295.49 54213.33 88888.00 2015-01-18 00:41:06.904 018 11330.20 295.47 54213.30 88888.00 2015-01-18 00:41:07.404 018 11330.21 295.49 54213.25 88888.00 2015-01-18 00:41:07.904 018 11330.24 295.49 54213.24 88888.00 2015-01-18 00:41:08.404 018 11330.24 295.45 54213.18 88888.00 2015-01-18 00:41:08.904 018 11330.25 295.44 54213.18 88888.00 2015-01-18 00:41:09.404 018 11330.24 295.44 54213.19 88888.00 2015-01-18 00:41:09.904 018 11330.25 295.42 54213.19 88888.00 2015-01-18 00:41:10.404 018 11330.24 295.42 54213.13 88888.00 2015-01-18 00:41:10.904 018 11330.28 295.41 54213.13 88888.00 2015-01-18 00:41:11.404 018 11330.34 295.37 54213.09 88888.00 2015-01-18 00:41:11.904 018 11330.34 295.34 54213.09 88888.00 2015-01-18 00:41:12.404 018 11330.31 295.29 54212.99 88888.00 2015-01-18 00:41:12.904 018 11330.30 295.28 54212.94 88888.00 2015-01-18 00:41:13.404 018 11330.41 295.30 54212.93 88888.00 2015-01-18 00:41:13.904 018 11330.41 295.24 54212.91 88888.00 2015-01-18 00:41:14.404 018 11330.34 295.15 54213.00 88888.00 2015-01-18 00:41:14.904 018 11330.31 295.11 54213.00 88888.00 2015-01-18 00:41:15.404 018 11330.24 295.12 54213.02 88888.00 2015-01-18 00:41:15.904 018 11330.15 295.19 54213.01 88888.00 2015-01-18 00:41:16.404 018 11330.13 295.18 54212.93 88888.00 2015-01-18 00:41:16.904 018 11330.07 295.18 54212.86 88888.00 2015-01-18 00:41:17.404 018 11329.97 295.16 54212.85 88888.00 2015-01-18 00:41:17.904 018 11329.86 295.16 54212.99 88888.00 2015-01-18 00:41:18.404 018 11329.83 295.19 54213.02 88888.00 2015-01-18 00:41:18.904 018 11329.79 295.20 54213.01 88888.00 2015-01-18 00:41:19.404 018 11329.83 295.24 54213.06 88888.00 2015-01-18 00:41:19.904 018 11329.78 295.29 54213.10 88888.00 2015-01-18 00:41:20.404 018 11329.71 295.28 54213.13 88888.00 2015-01-18 00:41:20.904 018 11329.77 295.34 54213.18 88888.00 2015-01-18 00:41:21.404 018 11329.79 295.33 54213.27 88888.00 2015-01-18 00:41:21.904 018 11329.78 295.33 54213.31 88888.00 2015-01-18 00:41:22.404 018 11329.83 295.36 54213.35 88888.00 2015-01-18 00:41:22.904 018 11329.82 295.35 54213.37 88888.00 2015-01-18 00:41:23.404 018 11329.84 295.30 54213.44 88888.00 2015-01-18 00:41:23.904 018 11329.88 295.27 54213.40 88888.00 2015-01-18 00:41:24.404 018 11329.89 295.30 54213.38 88888.00 2015-01-18 00:41:24.904 018 11329.87 295.30 54213.39 88888.00 2015-01-18 00:41:25.404 018 11329.84 295.33 54213.40 88888.00 2015-01-18 00:41:25.904 018 11329.86 295.29 54213.39 88888.00 2015-01-18 00:41:26.404 018 11329.86 295.27 54213.52 88888.00 2015-01-18 00:41:26.904 018 11329.81 295.29 54213.57 88888.00 2015-01-18 00:41:27.404 018 11329.86 295.27 54213.64 88888.00 2015-01-18 00:41:27.904 018 11329.88 295.24 54213.55 88888.00 2015-01-18 00:41:28.404 018 11329.87 295.22 54213.50 88888.00 2015-01-18 00:41:28.904 018 11329.83 295.24 54213.44 88888.00 2015-01-18 00:41:29.404 018 11329.83 295.22 54213.44 88888.00 2015-01-18 00:41:29.904 018 11329.86 295.19 54213.40 88888.00 2015-01-18 00:41:30.404 018 11329.87 295.22 54213.48 88888.00 2015-01-18 00:41:30.904 018 11329.84 295.25 54213.48 88888.00 2015-01-18 00:41:31.404 018 11329.87 295.22 54213.47 88888.00 2015-01-18 00:41:31.904 018 11329.89 295.25 54213.51 88888.00 2015-01-18 00:41:32.404 018 11329.89 295.27 54213.43 88888.00 2015-01-18 00:41:32.904 018 11329.86 295.28 54213.45 88888.00 2015-01-18 00:41:33.404 018 11329.89 295.25 54213.44 88888.00 2015-01-18 00:41:33.904 018 11329.86 295.24 54213.50 88888.00 2015-01-18 00:41:34.404 018 11329.82 295.19 54213.51 88888.00 2015-01-18 00:41:34.904 018 11329.81 295.16 54213.50 88888.00 2015-01-18 00:41:35.404 018 11329.82 295.13 54213.50 88888.00 2015-01-18 00:41:35.904 018 11329.78 295.16 54213.56 88888.00 2015-01-18 00:41:36.404 018 11329.83 295.18 54213.57 88888.00 2015-01-18 00:41:36.904 018 11329.82 295.18 54213.54 88888.00 2015-01-18 00:41:37.404 018 11329.83 295.20 54213.55 88888.00 2015-01-18 00:41:37.904 018 11329.86 295.18 54213.56 88888.00 2015-01-18 00:41:38.404 018 11329.84 295.16 54213.48 88888.00 2015-01-18 00:41:38.904 018 11329.84 295.15 54213.31 88888.00 2015-01-18 00:41:39.404 018 11329.84 295.09 54213.37 88888.00 2015-01-18 00:41:39.904 018 11329.86 295.07 54213.42 88888.00 2015-01-18 00:41:40.404 018 11329.84 295.08 54213.45 88888.00 2015-01-18 00:41:40.904 018 11329.81 295.09 54213.36 88888.00 2015-01-18 00:41:41.404 018 11329.81 295.17 54213.33 88888.00 2015-01-18 00:41:41.904 018 11329.81 295.12 54213.29 88888.00 2015-01-18 00:41:42.404 018 11329.83 295.15 54213.21 88888.00 2015-01-18 00:41:42.904 018 11329.91 295.16 54213.22 88888.00 2015-01-18 00:41:43.404 018 11329.88 295.16 54213.27 88888.00 2015-01-18 00:41:43.904 018 11329.87 295.18 54213.36 88888.00 2015-01-18 00:41:44.404 018 11329.86 295.07 54213.45 88888.00 2015-01-18 00:41:44.904 018 11329.79 295.08 54213.37 88888.00 2015-01-18 00:41:45.404 018 11329.81 295.01 54213.35 88888.00 2015-01-18 00:41:45.904 018 11329.89 295.00 54213.37 88888.00 2015-01-18 00:41:46.404 018 11329.89 294.99 54213.29 88888.00 2015-01-18 00:41:46.904 018 11329.87 294.96 54213.26 88888.00 2015-01-18 00:41:47.404 018 11329.89 295.01 54213.30 88888.00 2015-01-18 00:41:47.904 018 11329.93 295.01 54213.34 88888.00 2015-01-18 00:41:48.404 018 11329.99 294.95 54213.39 88888.00 2015-01-18 00:41:48.904 018 11329.97 295.02 54213.39 88888.00 2015-01-18 00:41:49.404 018 11329.97 295.04 54213.43 88888.00 2015-01-18 00:41:49.904 018 11330.00 295.02 54213.38 88888.00 2015-01-18 00:41:50.404 018 11329.98 294.98 54213.40 88888.00 2015-01-18 00:41:50.904 018 11330.00 294.99 54213.39 88888.00 2015-01-18 00:41:51.404 018 11330.03 294.93 54213.35 88888.00 2015-01-18 00:41:51.904 018 11329.98 294.92 54213.34 88888.00 2015-01-18 00:41:52.404 018 11330.03 294.92 54213.35 88888.00 2015-01-18 00:41:52.904 018 11330.08 294.94 54213.44 88888.00 2015-01-18 00:41:53.404 018 11330.08 294.95 54213.38 88888.00 2015-01-18 00:41:53.904 018 11330.18 294.93 54213.29 88888.00 2015-01-18 00:41:54.404 018 11330.20 294.86 54213.34 88888.00 2015-01-18 00:41:54.904 018 11330.20 294.87 54213.30 88888.00 2015-01-18 00:41:55.404 018 11330.18 294.88 54213.26 88888.00 2015-01-18 00:41:55.904 018 11330.21 294.85 54213.22 88888.00 2015-01-18 00:41:56.404 018 11330.21 294.86 54213.25 88888.00 2015-01-18 00:41:56.904 018 11330.20 294.83 54213.36 88888.00 2015-01-18 00:41:57.404 018 11330.23 294.80 54213.34 88888.00 2015-01-18 00:41:57.904 018 11330.24 294.82 54213.29 88888.00 2015-01-18 00:41:58.404 018 11330.30 294.82 54213.24 88888.00 2015-01-18 00:41:58.904 018 11330.20 294.82 54213.22 88888.00 2015-01-18 00:41:59.404 018 11330.21 294.84 54213.30 88888.00 2015-01-18 00:41:59.904 018 11330.28 294.74 54213.26 88888.00 2015-01-18 00:42:00.404 018 11330.28 294.73 54213.29 88888.00 2015-01-18 00:42:00.904 018 11330.28 294.74 54213.20 88888.00 2015-01-18 00:42:01.404 018 11330.26 294.74 54213.25 88888.00 2015-01-18 00:42:01.904 018 11330.20 294.74 54213.25 88888.00 2015-01-18 00:42:02.404 018 11330.19 294.78 54213.21 88888.00 2015-01-18 00:42:02.904 018 11330.24 294.71 54213.29 88888.00 2015-01-18 00:42:03.404 018 11330.24 294.67 54213.39 88888.00 2015-01-18 00:42:03.904 018 11330.24 294.67 54213.31 88888.00 2015-01-18 00:42:04.404 018 11330.29 294.66 54213.26 88888.00 2015-01-18 00:42:04.904 018 11330.26 294.65 54213.30 88888.00 2015-01-18 00:42:05.404 018 11330.23 294.62 54213.34 88888.00 2015-01-18 00:42:05.904 018 11330.26 294.63 54213.28 88888.00 2015-01-18 00:42:06.404 018 11330.29 294.67 54213.29 88888.00 2015-01-18 00:42:06.904 018 11330.24 294.67 54213.34 88888.00 2015-01-18 00:42:07.404 018 11330.24 294.63 54213.31 88888.00 2015-01-18 00:42:07.904 018 11330.21 294.61 54213.38 88888.00 2015-01-18 00:42:08.404 018 11330.26 294.61 54213.38 88888.00 2015-01-18 00:42:08.904 018 11330.28 294.61 54213.34 88888.00 2015-01-18 00:42:09.404 018 11330.33 294.61 54213.31 88888.00 2015-01-18 00:42:09.904 018 11330.31 294.65 54213.36 88888.00 2015-01-18 00:42:10.404 018 11330.31 294.63 54213.28 88888.00 2015-01-18 00:42:10.904 018 11330.33 294.63 54213.16 88888.00 2015-01-18 00:42:11.404 018 11330.29 294.61 54213.12 88888.00 2015-01-18 00:42:11.904 018 11330.31 294.58 54213.17 88888.00 2015-01-18 00:42:12.404 018 11330.28 294.57 54213.26 88888.00 2015-01-18 00:42:12.904 018 11330.30 294.57 54213.24 88888.00 2015-01-18 00:42:13.404 018 11330.30 294.52 54213.20 88888.00 2015-01-18 00:42:13.904 018 11330.28 294.51 54213.20 88888.00 2015-01-18 00:42:14.404 018 11330.33 294.54 54213.27 88888.00 2015-01-18 00:42:14.904 018 11330.34 294.59 54213.31 88888.00 2015-01-18 00:42:15.404 018 11330.34 294.57 54213.31 88888.00 2015-01-18 00:42:15.904 018 11330.34 294.56 54213.30 88888.00 2015-01-18 00:42:16.404 018 11330.30 294.57 54213.36 88888.00 2015-01-18 00:42:16.904 018 11330.25 294.53 54213.39 88888.00 2015-01-18 00:42:17.404 018 11330.31 294.51 54213.40 88888.00 2015-01-18 00:42:17.904 018 11330.34 294.50 54213.40 88888.00 2015-01-18 00:42:18.404 018 11330.31 294.51 54213.50 88888.00 2015-01-18 00:42:18.904 018 11330.36 294.58 54213.46 88888.00 2015-01-18 00:42:19.404 018 11330.29 294.57 54213.42 88888.00 2015-01-18 00:42:19.904 018 11330.34 294.50 54213.40 88888.00 2015-01-18 00:42:20.404 018 11330.42 294.45 54213.37 88888.00 2015-01-18 00:42:20.904 018 11330.36 294.45 54213.31 88888.00 2015-01-18 00:42:21.404 018 11330.31 294.50 54213.31 88888.00 2015-01-18 00:42:21.904 018 11330.31 294.52 54213.34 88888.00 2015-01-18 00:42:22.404 018 11330.30 294.46 54213.36 88888.00 2015-01-18 00:42:22.904 018 11330.34 294.45 54213.30 88888.00 2015-01-18 00:42:23.404 018 11330.35 294.44 54213.31 88888.00 2015-01-18 00:42:23.904 018 11330.31 294.45 54213.30 88888.00 2015-01-18 00:42:24.404 018 11330.31 294.45 54213.30 88888.00 2015-01-18 00:42:24.904 018 11330.29 294.42 54213.33 88888.00 2015-01-18 00:42:25.404 018 11330.30 294.44 54213.26 88888.00 2015-01-18 00:42:25.904 018 11330.34 294.42 54213.26 88888.00 2015-01-18 00:42:26.404 018 11330.30 294.37 54213.26 88888.00 2015-01-18 00:42:26.904 018 11330.30 294.37 54213.25 88888.00 2015-01-18 00:42:27.404 018 11330.34 294.35 54213.43 88888.00 2015-01-18 00:42:27.904 018 11330.29 294.39 54213.47 88888.00 2015-01-18 00:42:28.405 018 11330.23 294.43 54213.40 88888.00 2015-01-18 00:42:28.905 018 11330.26 294.39 54213.35 88888.00 2015-01-18 00:42:29.405 018 11330.29 294.39 54213.31 88888.00 2015-01-18 00:42:29.905 018 11330.29 294.41 54213.37 88888.00 2015-01-18 00:42:30.405 018 11330.25 294.41 54213.40 88888.00 2015-01-18 00:42:30.905 018 11330.26 294.45 54213.42 88888.00 2015-01-18 00:42:31.405 018 11330.28 294.42 54213.46 88888.00 2015-01-18 00:42:31.905 018 11330.26 294.44 54213.51 88888.00 2015-01-18 00:42:32.405 018 11330.26 294.42 54213.54 88888.00 2015-01-18 00:42:32.905 018 11330.25 294.42 54213.53 88888.00 2015-01-18 00:42:33.405 018 11330.26 294.41 54213.53 88888.00 2015-01-18 00:42:33.905 018 11330.21 294.39 54213.54 88888.00 2015-01-18 00:42:34.405 018 11330.23 294.41 54213.53 88888.00 2015-01-18 00:42:34.905 018 11330.25 294.41 54213.60 88888.00 2015-01-18 00:42:35.405 018 11330.30 294.41 54213.56 88888.00 2015-01-18 00:42:35.905 018 11330.28 294.46 54213.60 88888.00 2015-01-18 00:42:36.405 018 11330.21 294.48 54213.57 88888.00 2015-01-18 00:42:36.905 018 11330.24 294.43 54213.51 88888.00 2015-01-18 00:42:37.405 018 11330.31 294.42 54213.46 88888.00 2015-01-18 00:42:37.905 018 11330.28 294.44 54213.50 88888.00 2015-01-18 00:42:38.405 018 11330.21 294.45 54213.40 88888.00 2015-01-18 00:42:38.905 018 11330.21 294.43 54213.39 88888.00 2015-01-18 00:42:39.405 018 11330.25 294.41 54213.33 88888.00 2015-01-18 00:42:39.905 018 11330.23 294.43 54213.34 88888.00 2015-01-18 00:42:40.405 018 11330.20 294.45 54213.35 88888.00 2015-01-18 00:42:40.905 018 11330.16 294.40 54213.38 88888.00 2015-01-18 00:42:41.405 018 11330.20 294.39 54213.35 88888.00 2015-01-18 00:42:41.905 018 11330.24 294.41 54213.36 88888.00 2015-01-18 00:42:42.405 018 11330.20 294.40 54213.34 88888.00 2015-01-18 00:42:42.905 018 11330.18 294.39 54213.31 88888.00 2015-01-18 00:42:43.405 018 11330.23 294.36 54213.36 88888.00 2015-01-18 00:42:43.905 018 11330.24 294.36 54213.37 88888.00 2015-01-18 00:42:44.405 018 11330.28 294.44 54213.54 88888.00 2015-01-18 00:42:44.905 018 11330.26 294.44 54213.60 88888.00 2015-01-18 00:42:45.405 018 11330.18 294.48 54213.54 88888.00 2015-01-18 00:42:45.905 018 11330.18 294.45 54213.44 88888.00 2015-01-18 00:42:46.405 018 11330.30 294.43 54213.39 88888.00 2015-01-18 00:42:46.905 018 11330.31 294.44 54213.44 88888.00 2015-01-18 00:42:47.405 018 11330.28 294.42 54213.51 88888.00 2015-01-18 00:42:47.905 018 11330.28 294.37 54213.53 88888.00 2015-01-18 00:42:48.405 018 11330.26 294.41 54213.52 88888.00 2015-01-18 00:42:48.905 018 11330.16 294.41 54213.50 88888.00 2015-01-18 00:42:49.405 018 11330.18 294.40 54213.50 88888.00 2015-01-18 00:42:49.905 018 11330.23 294.42 54213.62 88888.00 2015-01-18 00:42:50.405 018 11330.21 294.43 54213.61 88888.00 2015-01-18 00:42:50.905 018 11330.24 294.46 54213.55 88888.00 2015-01-18 00:42:51.405 018 11330.25 294.43 54213.48 88888.00 2015-01-18 00:42:51.905 018 11330.28 294.48 54213.48 88888.00 2015-01-18 00:42:52.405 018 11330.29 294.48 54213.42 88888.00 2015-01-18 00:42:52.905 018 11330.25 294.44 54213.34 88888.00 2015-01-18 00:42:53.405 018 11330.28 294.41 54213.31 88888.00 2015-01-18 00:42:53.905 018 11330.25 294.42 54213.26 88888.00 2015-01-18 00:42:54.405 018 11330.24 294.44 54213.37 88888.00 2015-01-18 00:42:54.905 018 11330.24 294.49 54213.46 88888.00 2015-01-18 00:42:55.405 018 11330.26 294.48 54213.54 88888.00 2015-01-18 00:42:55.905 018 11330.26 294.49 54213.53 88888.00 2015-01-18 00:42:56.405 018 11330.29 294.42 54213.45 88888.00 2015-01-18 00:42:56.905 018 11330.37 294.40 54213.40 88888.00 2015-01-18 00:42:57.405 018 11330.30 294.46 54213.48 88888.00 2015-01-18 00:42:57.905 018 11330.25 294.50 54213.52 88888.00 2015-01-18 00:42:58.405 018 11330.33 294.48 54213.48 88888.00 2015-01-18 00:42:58.905 018 11330.37 294.45 54213.47 88888.00 2015-01-18 00:42:59.405 018 11330.35 294.45 54213.51 88888.00 2015-01-18 00:42:59.905 018 11330.37 294.44 54213.56 88888.00 2015-01-18 00:43:00.405 018 11330.37 294.46 54213.56 88888.00 2015-01-18 00:43:00.905 018 11330.34 294.46 54213.59 88888.00 2015-01-18 00:43:01.405 018 11330.35 294.46 54213.54 88888.00 2015-01-18 00:43:01.905 018 11330.35 294.42 54213.51 88888.00 2015-01-18 00:43:02.405 018 11330.37 294.42 54213.54 88888.00 2015-01-18 00:43:02.905 018 11330.36 294.44 54213.60 88888.00 2015-01-18 00:43:03.405 018 11330.31 294.51 54213.68 88888.00 2015-01-18 00:43:03.905 018 11330.36 294.49 54213.66 88888.00 2015-01-18 00:43:04.405 018 11330.35 294.43 54213.64 88888.00 2015-01-18 00:43:04.905 018 11330.34 294.44 54213.55 88888.00 2015-01-18 00:43:05.405 018 11330.37 294.48 54213.53 88888.00 2015-01-18 00:43:05.905 018 11330.40 294.50 54213.46 88888.00 2015-01-18 00:43:06.405 018 11330.39 294.51 54213.56 88888.00 2015-01-18 00:43:06.905 018 11330.37 294.51 54213.52 88888.00 2015-01-18 00:43:07.405 018 11330.36 294.51 54213.48 88888.00 2015-01-18 00:43:07.905 018 11330.35 294.48 54213.54 88888.00 2015-01-18 00:43:08.405 018 11330.34 294.45 54213.54 88888.00 2015-01-18 00:43:08.905 018 11330.37 294.51 54213.45 88888.00 2015-01-18 00:43:09.405 018 11330.37 294.53 54213.31 88888.00 2015-01-18 00:43:09.905 018 11330.34 294.54 54213.40 88888.00 2015-01-18 00:43:10.405 018 11330.35 294.54 54213.50 88888.00 2015-01-18 00:43:10.905 018 11330.40 294.51 54213.50 88888.00 2015-01-18 00:43:11.405 018 11330.37 294.49 54213.44 88888.00 2015-01-18 00:43:11.905 018 11330.37 294.49 54213.48 88888.00 2015-01-18 00:43:12.405 018 11330.44 294.51 54213.51 88888.00 2015-01-18 00:43:12.905 018 11330.44 294.51 54213.53 88888.00 2015-01-18 00:43:13.405 018 11330.42 294.51 54213.54 88888.00 2015-01-18 00:43:13.905 018 11330.45 294.50 54213.59 88888.00 2015-01-18 00:43:14.405 018 11330.49 294.49 54213.59 88888.00 2015-01-18 00:43:14.905 018 11330.50 294.51 54213.56 88888.00 2015-01-18 00:43:15.405 018 11330.49 294.44 54213.56 88888.00 2015-01-18 00:43:15.905 018 11330.42 294.43 54213.62 88888.00 2015-01-18 00:43:16.405 018 11330.39 294.45 54213.55 88888.00 2015-01-18 00:43:16.905 018 11330.39 294.45 54213.59 88888.00 2015-01-18 00:43:17.405 018 11330.46 294.43 54213.52 88888.00 2015-01-18 00:43:17.905 018 11330.51 294.46 54213.46 88888.00 2015-01-18 00:43:18.405 018 11330.51 294.52 54213.44 88888.00 2015-01-18 00:43:18.905 018 11330.54 294.53 54213.42 88888.00 2015-01-18 00:43:19.405 018 11330.55 294.51 54213.40 88888.00 2015-01-18 00:43:19.905 018 11330.59 294.51 54213.44 88888.00 2015-01-18 00:43:20.405 018 11330.66 294.48 54213.40 88888.00 2015-01-18 00:43:20.905 018 11330.68 294.42 54213.29 88888.00 2015-01-18 00:43:21.405 018 11330.63 294.40 54213.16 88888.00 2015-01-18 00:43:21.905 018 11330.59 294.45 54213.20 88888.00 2015-01-18 00:43:22.405 018 11330.59 294.51 54213.28 88888.00 2015-01-18 00:43:22.905 018 11330.60 294.53 54213.30 88888.00 2015-01-18 00:43:23.405 018 11330.57 294.52 54213.33 88888.00 2015-01-18 00:43:23.905 018 11330.61 294.50 54213.30 88888.00 2015-01-18 00:43:24.405 018 11330.62 294.49 54213.22 88888.00 2015-01-18 00:43:24.905 018 11330.60 294.49 54213.22 88888.00 2015-01-18 00:43:25.405 018 11330.61 294.44 54213.24 88888.00 2015-01-18 00:43:25.905 018 11330.65 294.41 54213.16 88888.00 2015-01-18 00:43:26.405 018 11330.66 294.39 54213.13 88888.00 2015-01-18 00:43:26.905 018 11330.55 294.40 54213.12 88888.00 2015-01-18 00:43:27.405 018 11330.51 294.36 54213.04 88888.00 2015-01-18 00:43:27.905 018 11330.44 294.37 54212.98 88888.00 2015-01-18 00:43:28.405 018 11330.34 294.35 54213.00 88888.00 2015-01-18 00:43:28.905 018 11330.26 294.35 54212.99 88888.00 2015-01-18 00:43:29.405 018 11330.15 294.42 54212.99 88888.00 2015-01-18 00:43:29.905 018 11330.08 294.45 54212.93 88888.00 2015-01-18 00:43:30.405 018 11330.03 294.46 54212.91 88888.00 2015-01-18 00:43:30.905 018 11330.10 294.51 54212.91 88888.00 2015-01-18 00:43:31.405 018 11330.12 294.61 54212.92 88888.00 2015-01-18 00:43:31.905 018 11330.08 294.62 54212.94 88888.00 2015-01-18 00:43:32.405 018 11330.12 294.67 54212.95 88888.00 2015-01-18 00:43:32.905 018 11330.24 294.76 54212.94 88888.00 2015-01-18 00:43:33.405 018 11330.28 294.79 54212.98 88888.00 2015-01-18 00:43:33.905 018 11330.42 294.79 54212.99 88888.00 2015-01-18 00:43:34.405 018 11330.42 294.76 54213.07 88888.00 2015-01-18 00:43:34.905 018 11330.52 294.78 54213.11 88888.00 2015-01-18 00:43:35.405 018 11330.62 294.77 54213.09 88888.00 2015-01-18 00:43:35.905 018 11330.60 294.78 54213.07 88888.00 2015-01-18 00:43:36.405 018 11330.61 294.75 54213.13 88888.00 2015-01-18 00:43:36.905 018 11330.63 294.74 54213.11 88888.00 2015-01-18 00:43:37.405 018 11330.71 294.71 54213.09 88888.00 2015-01-18 00:43:37.905 018 11330.67 294.70 54213.07 88888.00 2015-01-18 00:43:38.405 018 11330.66 294.70 54213.11 88888.00 2015-01-18 00:43:38.905 018 11330.72 294.74 54213.12 88888.00 2015-01-18 00:43:39.405 018 11330.75 294.75 54213.15 88888.00 2015-01-18 00:43:39.905 018 11330.80 294.75 54213.17 88888.00 2015-01-18 00:43:40.405 018 11330.81 294.74 54213.26 88888.00 2015-01-18 00:43:40.905 018 11330.75 294.71 54213.24 88888.00 2015-01-18 00:43:41.405 018 11330.83 294.69 54213.22 88888.00 2015-01-18 00:43:41.905 018 11330.82 294.69 54213.19 88888.00 2015-01-18 00:43:42.405 018 11330.77 294.67 54213.18 88888.00 2015-01-18 00:43:42.905 018 11330.78 294.65 54213.22 88888.00 2015-01-18 00:43:43.405 018 11330.81 294.65 54213.30 88888.00 2015-01-18 00:43:43.905 018 11330.78 294.66 54213.30 88888.00 2015-01-18 00:43:44.405 018 11330.83 294.68 54213.22 88888.00 2015-01-18 00:43:44.905 018 11330.87 294.71 54213.22 88888.00 2015-01-18 00:43:45.405 018 11330.87 294.65 54213.25 88888.00 2015-01-18 00:43:45.905 018 11330.86 294.60 54213.22 88888.00 2015-01-18 00:43:46.405 018 11330.83 294.59 54213.20 88888.00 2015-01-18 00:43:46.905 018 11330.88 294.60 54213.20 88888.00 2015-01-18 00:43:47.405 018 11330.87 294.61 54213.17 88888.00 2015-01-18 00:43:47.905 018 11330.89 294.60 54213.13 88888.00 2015-01-18 00:43:48.405 018 11330.87 294.61 54213.09 88888.00 2015-01-18 00:43:48.905 018 11330.84 294.61 54213.13 88888.00 2015-01-18 00:43:49.405 018 11330.84 294.60 54213.07 88888.00 2015-01-18 00:43:49.905 018 11330.86 294.57 54212.99 88888.00 2015-01-18 00:43:50.405 018 11330.97 294.60 54212.93 88888.00 2015-01-18 00:43:50.905 018 11330.98 294.53 54212.93 88888.00 2015-01-18 00:43:51.405 018 11330.92 294.53 54212.94 88888.00 2015-01-18 00:43:51.905 018 11330.98 294.65 54212.91 88888.00 2015-01-18 00:43:52.405 018 11331.06 294.66 54212.86 88888.00 2015-01-18 00:43:52.905 018 11331.03 294.65 54213.00 88888.00 2015-01-18 00:43:53.405 018 11330.98 294.62 54212.82 88888.00 2015-01-18 00:43:53.905 018 11330.98 294.66 54212.86 88888.00 2015-01-18 00:43:54.405 018 11331.01 294.63 54213.01 88888.00 2015-01-18 00:43:54.905 018 11330.99 294.59 54213.08 88888.00 2015-01-18 00:43:55.405 018 11330.93 294.63 54212.81 88888.00 2015-01-18 00:43:55.905 018 11330.93 294.66 54212.86 88888.00 2015-01-18 00:43:56.405 018 11330.99 294.63 54213.20 88888.00 2015-01-18 00:43:56.905 018 11331.03 294.62 54213.11 88888.00 2015-01-18 00:43:57.405 018 11331.07 294.67 54212.94 88888.00 2015-01-18 00:43:57.905 018 11331.12 294.63 54212.87 88888.00 2015-01-18 00:43:58.405 018 11331.10 294.63 54212.85 88888.00 2015-01-18 00:43:58.905 018 11331.15 294.70 54212.98 88888.00 2015-01-18 00:43:59.405 018 11331.08 294.67 54213.21 88888.00 2015-01-18 00:43:59.905 018 11331.02 294.70 54213.25 88888.00 2015-01-18 00:44:00.405 018 11331.01 294.68 54213.29 88888.00 2015-01-18 00:44:00.905 018 11331.07 294.70 54213.35 88888.00 2015-01-18 00:44:01.405 018 11331.08 294.73 54213.31 88888.00 2015-01-18 00:44:01.905 018 11331.08 294.73 54213.30 88888.00 2015-01-18 00:44:02.405 018 11331.09 294.70 54213.29 88888.00 2015-01-18 00:44:02.905 018 11331.10 294.67 54213.11 88888.00 2015-01-18 00:44:03.405 018 11331.08 294.65 54213.13 88888.00 2015-01-18 00:44:03.905 018 11331.17 294.69 54213.17 88888.00 2015-01-18 00:44:04.405 018 11331.22 294.68 54213.13 88888.00 2015-01-18 00:44:04.905 018 11331.15 294.68 54213.12 88888.00 2015-01-18 00:44:05.405 018 11331.15 294.66 54213.18 88888.00 2015-01-18 00:44:05.905 018 11331.17 294.60 54213.26 88888.00 2015-01-18 00:44:06.405 018 11331.17 294.62 54213.27 88888.00 2015-01-18 00:44:06.905 018 11331.17 294.65 54213.17 88888.00 2015-01-18 00:44:07.405 018 11331.18 294.68 54213.03 88888.00 2015-01-18 00:44:07.905 018 11331.24 294.73 54212.95 88888.00 2015-01-18 00:44:08.405 018 11331.23 294.67 54213.03 88888.00 2015-01-18 00:44:08.905 018 11331.28 294.74 54213.11 88888.00 2015-01-18 00:44:09.405 018 11331.23 294.71 54213.21 88888.00 2015-01-18 00:44:09.905 018 11331.27 294.69 54213.12 88888.00 2015-01-18 00:44:10.405 018 11331.31 294.68 54213.10 88888.00 2015-01-18 00:44:10.905 018 11331.30 294.68 54213.13 88888.00 2015-01-18 00:44:11.405 018 11331.30 294.65 54213.15 88888.00 2015-01-18 00:44:11.905 018 11331.30 294.71 54213.13 88888.00 2015-01-18 00:44:12.405 018 11331.30 294.69 54213.15 88888.00 2015-01-18 00:44:12.905 018 11331.38 294.67 54213.20 88888.00 2015-01-18 00:44:13.405 018 11331.39 294.68 54213.27 88888.00 2015-01-18 00:44:13.905 018 11331.34 294.69 54213.25 88888.00 2015-01-18 00:44:14.405 018 11331.34 294.67 54213.33 88888.00 2015-01-18 00:44:14.905 018 11331.35 294.62 54213.28 88888.00 2015-01-18 00:44:15.405 018 11331.30 294.68 54213.18 88888.00 2015-01-18 00:44:15.905 018 11331.29 294.74 54213.15 88888.00 2015-01-18 00:44:16.405 018 11331.36 294.79 54213.13 88888.00 2015-01-18 00:44:16.905 018 11331.36 294.74 54213.10 88888.00 2015-01-18 00:44:17.405 018 11331.34 294.73 54213.08 88888.00 2015-01-18 00:44:17.905 018 11331.41 294.76 54213.01 88888.00 2015-01-18 00:44:18.405 018 11331.49 294.78 54213.04 88888.00 2015-01-18 00:44:18.905 018 11331.50 294.75 54213.07 88888.00 2015-01-18 00:44:19.405 018 11331.48 294.73 54213.08 88888.00 2015-01-18 00:44:19.905 018 11331.48 294.75 54213.08 88888.00 2015-01-18 00:44:20.405 018 11331.51 294.75 54213.07 88888.00 2015-01-18 00:44:20.905 018 11331.46 294.76 54213.08 88888.00 2015-01-18 00:44:21.405 018 11331.39 294.78 54213.08 88888.00 2015-01-18 00:44:21.905 018 11331.46 294.83 54213.09 88888.00 2015-01-18 00:44:22.405 018 11331.50 294.83 54213.11 88888.00 2015-01-18 00:44:22.905 018 11331.49 294.77 54213.13 88888.00 2015-01-18 00:44:23.405 018 11331.52 294.74 54213.21 88888.00 2015-01-18 00:44:23.905 018 11331.55 294.69 54213.15 88888.00 2015-01-18 00:44:24.405 018 11331.52 294.75 54213.12 88888.00 2015-01-18 00:44:24.905 018 11331.44 294.70 54213.03 88888.00 2015-01-18 00:44:25.405 018 11331.45 294.68 54213.04 88888.00 2015-01-18 00:44:25.905 018 11331.40 294.66 54213.01 88888.00 2015-01-18 00:44:26.405 018 11331.40 294.71 54213.07 88888.00 2015-01-18 00:44:26.905 018 11331.51 294.78 54213.09 88888.00 2015-01-18 00:44:27.405 018 11331.61 294.80 54213.00 88888.00 2015-01-18 00:44:27.905 018 11331.60 294.83 54212.94 88888.00 2015-01-18 00:44:28.405 018 11331.60 294.84 54212.95 88888.00 2015-01-18 00:44:28.905 018 11331.56 294.83 54212.99 88888.00 2015-01-18 00:44:29.405 018 11331.59 294.85 54213.04 88888.00 2015-01-18 00:44:29.905 018 11331.64 294.83 54213.08 88888.00 2015-01-18 00:44:30.405 018 11331.60 294.82 54213.07 88888.00 2015-01-18 00:44:30.905 018 11331.57 294.82 54213.04 88888.00 2015-01-18 00:44:31.405 018 11331.62 294.79 54213.00 88888.00 2015-01-18 00:44:31.905 018 11331.64 294.82 54212.94 88888.00 2015-01-18 00:44:32.405 018 11331.64 294.84 54213.01 88888.00 2015-01-18 00:44:32.905 018 11331.65 294.76 54212.98 88888.00 2015-01-18 00:44:33.405 018 11331.66 294.79 54212.96 88888.00 2015-01-18 00:44:33.905 018 11331.66 294.80 54212.93 88888.00 2015-01-18 00:44:34.405 018 11331.65 294.78 54213.00 88888.00 2015-01-18 00:44:34.905 018 11331.67 294.80 54213.04 88888.00 2015-01-18 00:44:35.405 018 11331.71 294.82 54213.06 88888.00 2015-01-18 00:44:35.905 018 11331.70 294.78 54213.03 88888.00 2015-01-18 00:44:36.405 018 11331.70 294.82 54213.01 88888.00 2015-01-18 00:44:36.905 018 11331.70 294.82 54213.00 88888.00 2015-01-18 00:44:37.405 018 11331.65 294.78 54213.00 88888.00 2015-01-18 00:44:37.905 018 11331.60 294.74 54213.04 88888.00 2015-01-18 00:44:38.405 018 11331.61 294.75 54212.96 88888.00 2015-01-18 00:44:38.905 018 11331.72 294.79 54213.01 88888.00 2015-01-18 00:44:39.405 018 11331.75 294.82 54213.04 88888.00 2015-01-18 00:44:39.905 018 11331.69 294.87 54213.02 88888.00 2015-01-18 00:44:40.405 018 11331.72 294.91 54213.00 88888.00 2015-01-18 00:44:40.905 018 11331.70 294.90 54212.98 88888.00 2015-01-18 00:44:41.405 018 11331.70 294.86 54212.91 88888.00 2015-01-18 00:44:41.905 018 11331.69 294.84 54212.89 88888.00 2015-01-18 00:44:42.405 018 11331.75 294.88 54212.92 88888.00 2015-01-18 00:44:42.905 018 11331.72 294.79 54212.98 88888.00 2015-01-18 00:44:43.406 018 11331.71 294.82 54212.95 88888.00 2015-01-18 00:44:43.906 018 11331.74 294.92 54212.99 88888.00 2015-01-18 00:44:44.406 018 11331.71 294.83 54213.01 88888.00 2015-01-18 00:44:44.906 018 11331.75 294.78 54212.92 88888.00 2015-01-18 00:44:45.406 018 11331.78 294.79 54212.74 88888.00 2015-01-18 00:44:45.906 018 11331.78 294.85 54212.81 88888.00 2015-01-18 00:44:46.406 018 11331.80 294.86 54212.87 88888.00 2015-01-18 00:44:46.906 018 11331.78 294.84 54212.90 88888.00 2015-01-18 00:44:47.406 018 11331.85 294.83 54212.82 88888.00 2015-01-18 00:44:47.906 018 11331.78 294.82 54212.86 88888.00 2015-01-18 00:44:48.406 018 11331.82 294.83 54212.92 88888.00 2015-01-18 00:44:48.906 018 11331.90 294.91 54212.92 88888.00 2015-01-18 00:44:49.406 018 11331.91 294.95 54212.84 88888.00 2015-01-18 00:44:49.906 018 11331.87 294.87 54212.76 88888.00 2015-01-18 00:44:50.406 018 11331.86 294.88 54212.75 88888.00 2015-01-18 00:44:50.906 018 11331.88 294.90 54212.72 88888.00 2015-01-18 00:44:51.406 018 11331.91 294.88 54212.73 88888.00 2015-01-18 00:44:51.906 018 11331.95 294.90 54212.74 88888.00 2015-01-18 00:44:52.406 018 11331.95 294.90 54212.68 88888.00 2015-01-18 00:44:52.906 018 11331.90 294.92 54212.67 88888.00 2015-01-18 00:44:53.406 018 11331.91 294.95 54212.68 88888.00 2015-01-18 00:44:53.906 018 11331.91 294.95 54212.68 88888.00 2015-01-18 00:44:54.406 018 11331.92 294.91 54212.74 88888.00 2015-01-18 00:44:54.906 018 11332.03 294.93 54212.76 88888.00 2015-01-18 00:44:55.406 018 11332.01 294.94 54212.76 88888.00 2015-01-18 00:44:55.906 018 11332.08 294.96 54212.75 88888.00 2015-01-18 00:44:56.406 018 11332.08 294.94 54212.77 88888.00 2015-01-18 00:44:56.906 018 11332.06 295.00 54212.74 88888.00 2015-01-18 00:44:57.406 018 11332.07 295.02 54212.72 88888.00 2015-01-18 00:44:57.906 018 11332.07 295.04 54212.73 88888.00 2015-01-18 00:44:58.406 018 11332.07 295.03 54212.77 88888.00 2015-01-18 00:44:58.906 018 11332.12 295.00 54212.75 88888.00 2015-01-18 00:44:59.406 018 11332.14 294.99 54212.73 88888.00 2015-01-18 00:44:59.906 018 11332.12 294.99 54212.71 88888.00 2015-01-18 00:45:00.406 018 11332.16 294.98 54212.71 88888.00 2015-01-18 00:45:00.906 018 11332.14 294.96 54212.71 88888.00 2015-01-18 00:45:01.406 018 11332.19 294.99 54212.71 88888.00 2015-01-18 00:45:01.906 018 11332.18 294.99 54212.69 88888.00 2015-01-18 00:45:02.406 018 11332.27 295.00 54212.69 88888.00 2015-01-18 00:45:02.906 018 11332.29 294.88 54212.71 88888.00 2015-01-18 00:45:03.406 018 11332.22 294.84 54212.49 88888.00 2015-01-18 00:45:03.906 018 11332.23 294.92 54212.27 88888.00 2015-01-18 00:45:04.406 018 11332.24 294.96 54212.22 88888.00 2015-01-18 00:45:04.906 018 11332.25 294.96 54212.45 88888.00 2015-01-18 00:45:05.406 018 11332.27 294.95 54212.47 88888.00 2015-01-18 00:45:05.906 018 11332.29 294.96 54212.56 88888.00 2015-01-18 00:45:06.406 018 11332.34 294.94 54212.63 88888.00 2015-01-18 00:45:06.906 018 11332.37 294.96 54212.81 88888.00 2015-01-18 00:45:07.406 018 11332.37 294.95 54212.66 88888.00 2015-01-18 00:45:07.906 018 11332.35 295.05 54212.59 88888.00 2015-01-18 00:45:08.406 018 11332.37 295.05 54212.57 88888.00 2015-01-18 00:45:08.906 018 11332.38 295.03 54212.61 88888.00 2015-01-18 00:45:09.406 018 11332.37 295.02 54212.69 88888.00 2015-01-18 00:45:09.906 018 11332.35 295.07 54212.67 88888.00 2015-01-18 00:45:10.406 018 11332.37 294.98 54212.64 88888.00 2015-01-18 00:45:10.906 018 11332.38 294.94 54212.63 88888.00 2015-01-18 00:45:11.406 018 11332.42 295.02 54212.66 88888.00 2015-01-18 00:45:11.906 018 11332.44 295.05 54212.58 88888.00 2015-01-18 00:45:12.406 018 11332.46 295.02 54212.64 88888.00 2015-01-18 00:45:12.906 018 11332.43 294.99 54212.73 88888.00 2015-01-18 00:45:13.406 018 11332.45 294.99 54212.76 88888.00 2015-01-18 00:45:13.906 018 11332.45 295.03 54212.87 88888.00 2015-01-18 00:45:14.406 018 11332.43 295.01 54212.81 88888.00 2015-01-18 00:45:14.906 018 11332.44 295.02 54212.71 88888.00 2015-01-18 00:45:15.406 018 11332.44 294.99 54212.69 88888.00 2015-01-18 00:45:15.906 018 11332.56 295.02 54212.67 88888.00 2015-01-18 00:45:16.406 018 11332.60 295.10 54212.64 88888.00 2015-01-18 00:45:16.906 018 11332.61 295.15 54212.61 88888.00 2015-01-18 00:45:17.406 018 11332.55 295.15 54212.59 88888.00 2015-01-18 00:45:17.906 018 11332.53 295.12 54212.57 88888.00 2015-01-18 00:45:18.406 018 11332.53 295.10 54212.59 88888.00 2015-01-18 00:45:18.906 018 11332.58 295.08 54212.58 88888.00 2015-01-18 00:45:19.406 018 11332.55 295.03 54212.58 88888.00 2015-01-18 00:45:19.906 018 11332.53 295.03 54212.57 88888.00 2015-01-18 00:45:20.406 018 11332.59 295.12 54212.54 88888.00 2015-01-18 00:45:20.906 018 11332.59 295.16 54212.56 88888.00 2015-01-18 00:45:21.406 018 11332.61 295.19 54212.61 88888.00 2015-01-18 00:45:21.906 018 11332.67 295.24 54212.68 88888.00 2015-01-18 00:45:22.406 018 11332.67 295.20 54212.66 88888.00 2015-01-18 00:45:22.906 018 11332.65 295.19 54212.68 88888.00 2015-01-18 00:45:23.406 018 11332.63 295.25 54212.59 88888.00 2015-01-18 00:45:23.906 018 11332.64 295.27 54212.66 88888.00 2015-01-18 00:45:24.406 018 11332.66 295.26 54212.67 88888.00 2015-01-18 00:45:24.906 018 11332.60 295.28 54212.71 88888.00 2015-01-18 00:45:25.406 018 11332.61 295.27 54212.63 88888.00 2015-01-18 00:45:25.906 018 11332.70 295.33 54212.65 88888.00 2015-01-18 00:45:26.406 018 11332.75 295.35 54212.69 88888.00 2015-01-18 00:45:26.906 018 11332.77 295.34 54212.74 88888.00 2015-01-18 00:45:27.406 018 11332.70 295.37 54212.77 88888.00 2015-01-18 00:45:27.906 018 11332.65 295.36 54212.83 88888.00 2015-01-18 00:45:28.406 018 11332.67 295.38 54212.84 88888.00 2015-01-18 00:45:28.906 018 11332.77 295.42 54212.82 88888.00 2015-01-18 00:45:29.406 018 11332.77 295.36 54212.73 88888.00 2015-01-18 00:45:29.906 018 11332.66 295.30 54212.68 88888.00 2015-01-18 00:45:30.406 018 11332.70 295.30 54212.73 88888.00 2015-01-18 00:45:30.906 018 11332.74 295.29 54212.64 88888.00 2015-01-18 00:45:31.406 018 11332.76 295.33 54212.65 88888.00 2015-01-18 00:45:31.906 018 11332.71 295.37 54212.66 88888.00 2015-01-18 00:45:32.406 018 11332.70 295.41 54212.71 88888.00 2015-01-18 00:45:32.906 018 11332.75 295.36 54212.83 88888.00 2015-01-18 00:45:33.406 018 11332.81 295.41 54212.83 88888.00 2015-01-18 00:45:33.906 018 11332.80 295.46 54212.83 88888.00 2015-01-18 00:45:34.406 018 11332.82 295.39 54212.91 88888.00 2015-01-18 00:45:34.906 018 11332.84 295.42 54213.11 88888.00 2015-01-18 00:45:35.406 018 11332.86 295.42 54213.29 88888.00 2015-01-18 00:45:35.906 018 11332.87 295.43 54213.25 88888.00 2015-01-18 00:45:36.406 018 11332.84 295.42 54212.98 88888.00 2015-01-18 00:45:36.906 018 11332.80 295.42 54212.84 88888.00 2015-01-18 00:45:37.406 018 11332.85 295.42 54212.84 88888.00 2015-01-18 00:45:37.906 018 11332.90 295.50 54212.85 88888.00 2015-01-18 00:45:38.406 018 11332.87 295.47 54212.91 88888.00 2015-01-18 00:45:38.906 018 11332.86 295.51 54212.95 88888.00 2015-01-18 00:45:39.406 018 11332.85 295.55 54212.91 88888.00 2015-01-18 00:45:39.906 018 11332.90 295.54 54212.92 88888.00 2015-01-18 00:45:40.406 018 11332.93 295.58 54212.94 88888.00 2015-01-18 00:45:40.906 018 11332.97 295.64 54212.98 88888.00 2015-01-18 00:45:41.406 018 11332.98 295.62 54212.92 88888.00 2015-01-18 00:45:41.906 018 11332.92 295.54 54212.84 88888.00 2015-01-18 00:45:42.406 018 11332.92 295.60 54212.91 88888.00 2015-01-18 00:45:42.906 018 11332.92 295.62 54212.92 88888.00 2015-01-18 00:45:43.406 018 11332.87 295.63 54212.96 88888.00 2015-01-18 00:45:43.906 018 11332.91 295.60 54212.96 88888.00 2015-01-18 00:45:44.406 018 11332.90 295.60 54213.01 88888.00 2015-01-18 00:45:44.906 018 11332.91 295.63 54212.96 88888.00 2015-01-18 00:45:45.406 018 11332.92 295.69 54213.15 88888.00 2015-01-18 00:45:45.906 018 11332.93 295.69 54213.31 88888.00 2015-01-18 00:45:46.406 018 11332.84 295.62 54213.36 88888.00 2015-01-18 00:45:46.906 018 11332.86 295.60 54213.40 88888.00 2015-01-18 00:45:47.406 018 11332.93 295.62 54213.46 88888.00 2015-01-18 00:45:47.906 018 11332.90 295.66 54213.35 88888.00 2015-01-18 00:45:48.406 018 11332.91 295.67 54213.10 88888.00 2015-01-18 00:45:48.906 018 11332.91 295.69 54213.04 88888.00 2015-01-18 00:45:49.406 018 11332.92 295.72 54212.99 88888.00 2015-01-18 00:45:49.906 018 11332.95 295.74 54212.86 88888.00 2015-01-18 00:45:50.406 018 11332.93 295.77 54212.86 88888.00 2015-01-18 00:45:50.906 018 11332.92 295.79 54212.91 88888.00 2015-01-18 00:45:51.406 018 11332.91 295.78 54212.94 88888.00 2015-01-18 00:45:51.906 018 11332.96 295.78 54212.91 88888.00 2015-01-18 00:45:52.406 018 11333.00 295.77 54212.95 88888.00 2015-01-18 00:45:52.906 018 11332.97 295.74 54212.91 88888.00 2015-01-18 00:45:53.406 018 11333.00 295.78 54212.89 88888.00 2015-01-18 00:45:53.906 018 11333.00 295.87 54213.01 88888.00 2015-01-18 00:45:54.406 018 11332.95 295.84 54212.95 88888.00 2015-01-18 00:45:54.906 018 11332.91 295.81 54212.99 88888.00 2015-01-18 00:45:55.406 018 11332.93 295.83 54213.00 88888.00 2015-01-18 00:45:55.906 018 11333.01 295.78 54212.96 88888.00 2015-01-18 00:45:56.406 018 11333.00 295.81 54212.98 88888.00 2015-01-18 00:45:56.906 018 11332.97 295.80 54213.04 88888.00 2015-01-18 00:45:57.406 018 11332.96 295.76 54213.00 88888.00 2015-01-18 00:45:57.906 018 11332.96 295.72 54213.01 88888.00 2015-01-18 00:45:58.406 018 11332.98 295.76 54212.94 88888.00 2015-01-18 00:45:58.906 018 11332.95 295.81 54212.89 88888.00 2015-01-18 00:45:59.406 018 11332.93 295.80 54212.91 88888.00 2015-01-18 00:45:59.906 018 11333.02 295.79 54212.90 88888.00 2015-01-18 00:46:00.406 018 11333.01 295.84 54212.96 88888.00 2015-01-18 00:46:00.906 018 11333.05 295.83 54212.99 88888.00 2015-01-18 00:46:01.406 018 11332.98 295.87 54212.98 88888.00 2015-01-18 00:46:01.906 018 11333.00 295.84 54212.99 88888.00 2015-01-18 00:46:02.406 018 11333.06 295.91 54213.00 88888.00 2015-01-18 00:46:02.906 018 11333.06 295.86 54212.95 88888.00 2015-01-18 00:46:03.406 018 11333.07 295.88 54212.86 88888.00 2015-01-18 00:46:03.906 018 11333.00 295.86 54212.81 88888.00 2015-01-18 00:46:04.406 018 11332.97 295.81 54212.89 88888.00 2015-01-18 00:46:04.906 018 11333.00 295.83 54212.95 88888.00 2015-01-18 00:46:05.406 018 11333.03 295.86 54212.90 88888.00 2015-01-18 00:46:05.906 018 11333.03 295.93 54212.87 88888.00 2015-01-18 00:46:06.406 018 11333.07 295.89 54212.90 88888.00 2015-01-18 00:46:06.906 018 11333.07 295.92 54212.87 88888.00 2015-01-18 00:46:07.406 018 11333.06 295.89 54212.85 88888.00 2015-01-18 00:46:07.906 018 11333.03 295.89 54212.87 88888.00 2015-01-18 00:46:08.406 018 11333.03 295.92 54212.96 88888.00 2015-01-18 00:46:08.906 018 11333.06 295.88 54212.95 88888.00 2015-01-18 00:46:09.406 018 11333.07 295.94 54212.90 88888.00 2015-01-18 00:46:09.906 018 11333.13 296.00 54212.89 88888.00 2015-01-18 00:46:10.406 018 11333.10 295.95 54212.94 88888.00 2015-01-18 00:46:10.906 018 11333.08 295.91 54212.94 88888.00 2015-01-18 00:46:11.406 018 11333.08 295.88 54212.86 88888.00 2015-01-18 00:46:11.906 018 11333.07 295.88 54212.86 88888.00 2015-01-18 00:46:12.406 018 11333.07 295.89 54212.86 88888.00 2015-01-18 00:46:12.906 018 11333.07 295.95 54212.86 88888.00 2015-01-18 00:46:13.406 018 11333.05 295.94 54212.86 88888.00 2015-01-18 00:46:13.906 018 11333.06 295.94 54212.86 88888.00 2015-01-18 00:46:14.406 018 11333.06 295.98 54212.86 88888.00 2015-01-18 00:46:14.906 018 11333.05 295.98 54212.89 88888.00 2015-01-18 00:46:15.406 018 11333.12 296.00 54212.87 88888.00 2015-01-18 00:46:15.906 018 11333.16 295.98 54212.89 88888.00 2015-01-18 00:46:16.406 018 11333.08 296.01 54212.93 88888.00 2015-01-18 00:46:16.906 018 11333.02 295.97 54212.86 88888.00 2015-01-18 00:46:17.406 018 11333.06 295.92 54212.76 88888.00 2015-01-18 00:46:17.906 018 11333.10 295.88 54212.76 88888.00 2015-01-18 00:46:18.406 018 11333.10 295.91 54212.74 88888.00 2015-01-18 00:46:18.906 018 11333.12 295.96 54212.77 88888.00 2015-01-18 00:46:19.406 018 11333.11 295.95 54212.74 88888.00 2015-01-18 00:46:19.906 018 11333.08 295.93 54212.73 88888.00 2015-01-18 00:46:20.406 018 11333.14 296.02 54212.76 88888.00 2015-01-18 00:46:20.906 018 11333.12 296.02 54212.84 88888.00 2015-01-18 00:46:21.406 018 11333.10 296.00 54212.86 88888.00 2015-01-18 00:46:21.906 018 11333.14 296.03 54212.80 88888.00 2015-01-18 00:46:22.406 018 11333.14 296.04 54212.78 88888.00 2015-01-18 00:46:22.906 018 11333.08 295.98 54212.80 88888.00 2015-01-18 00:46:23.406 018 11333.06 295.95 54212.85 88888.00 2015-01-18 00:46:23.906 018 11333.12 296.01 54212.83 88888.00 2015-01-18 00:46:24.406 018 11333.11 296.04 54212.85 88888.00 2015-01-18 00:46:24.906 018 11333.11 296.08 54212.84 88888.00 2015-01-18 00:46:25.406 018 11333.08 296.10 54212.77 88888.00 2015-01-18 00:46:25.906 018 11333.12 296.11 54212.76 88888.00 2015-01-18 00:46:26.406 018 11333.11 296.05 54212.75 88888.00 2015-01-18 00:46:26.906 018 11333.07 296.05 54212.68 88888.00 2015-01-18 00:46:27.406 018 11333.10 296.15 54212.69 88888.00 2015-01-18 00:46:27.906 018 11333.10 296.17 54212.64 88888.00 2015-01-18 00:46:28.406 018 11333.11 296.12 54212.60 88888.00 2015-01-18 00:46:28.906 018 11333.13 296.06 54212.60 88888.00 2015-01-18 00:46:29.406 018 11333.13 296.06 54212.64 88888.00 2015-01-18 00:46:29.906 018 11333.16 296.04 54212.68 88888.00 2015-01-18 00:46:30.406 018 11333.14 296.03 54212.71 88888.00 2015-01-18 00:46:30.906 018 11333.16 296.05 54212.73 88888.00 2015-01-18 00:46:31.406 018 11333.19 296.11 54212.69 88888.00 2015-01-18 00:46:31.906 018 11333.18 296.14 54212.66 88888.00 2015-01-18 00:46:32.406 018 11333.17 296.11 54212.61 88888.00 2015-01-18 00:46:32.906 018 11333.21 296.15 54212.65 88888.00 2015-01-18 00:46:33.406 018 11333.14 296.18 54212.73 88888.00 2015-01-18 00:46:33.906 018 11333.14 296.14 54212.74 88888.00 2015-01-18 00:46:34.406 018 11333.19 296.18 54212.72 88888.00 2015-01-18 00:46:34.906 018 11333.22 296.12 54212.68 88888.00 2015-01-18 00:46:35.406 018 11333.17 296.15 54212.73 88888.00 2015-01-18 00:46:35.906 018 11333.18 296.17 54212.77 88888.00 2015-01-18 00:46:36.406 018 11333.17 296.17 54212.77 88888.00 2015-01-18 00:46:36.906 018 11333.17 296.17 54212.73 88888.00 2015-01-18 00:46:37.406 018 11333.19 296.18 54212.72 88888.00 2015-01-18 00:46:37.906 018 11333.19 296.18 54212.72 88888.00 2015-01-18 00:46:38.406 018 11333.18 296.18 54212.63 88888.00 2015-01-18 00:46:38.906 018 11333.21 296.20 54212.68 88888.00 2015-01-18 00:46:39.406 018 11333.22 296.19 54212.71 88888.00 2015-01-18 00:46:39.906 018 11333.31 296.22 54212.67 88888.00 2015-01-18 00:46:40.406 018 11333.28 296.23 54212.63 88888.00 2015-01-18 00:46:40.906 018 11333.27 296.18 54212.73 88888.00 2015-01-18 00:46:41.406 018 11333.23 296.18 54212.73 88888.00 2015-01-18 00:46:41.906 018 11333.28 296.23 54212.68 88888.00 2015-01-18 00:46:42.406 018 11333.32 296.22 54212.63 88888.00 2015-01-18 00:46:42.906 018 11333.36 296.19 54212.68 88888.00 2015-01-18 00:46:43.406 018 11333.28 296.21 54212.69 88888.00 2015-01-18 00:46:43.906 018 11333.21 296.20 54212.72 88888.00 2015-01-18 00:46:44.406 018 11333.17 296.12 54212.75 88888.00 2015-01-18 00:46:44.906 018 11333.16 296.18 54212.78 88888.00 2015-01-18 00:46:45.406 018 11333.18 296.22 54212.73 88888.00 2015-01-18 00:46:45.906 018 11333.22 296.21 54212.74 88888.00 2015-01-18 00:46:46.406 018 11333.21 296.20 54212.73 88888.00 2015-01-18 00:46:46.906 018 11333.23 296.20 54212.66 88888.00 2015-01-18 00:46:47.406 018 11333.21 296.17 54212.66 88888.00 2015-01-18 00:46:47.906 018 11333.19 296.11 54212.77 88888.00 2015-01-18 00:46:48.406 018 11333.21 296.12 54212.77 88888.00 2015-01-18 00:46:48.906 018 11333.21 296.15 54212.73 88888.00 2015-01-18 00:46:49.406 018 11333.26 296.14 54212.72 88888.00 2015-01-18 00:46:49.906 018 11333.23 296.13 54212.68 88888.00 2015-01-18 00:46:50.406 018 11333.21 296.12 54212.69 88888.00 2015-01-18 00:46:50.906 018 11333.21 296.11 54212.72 88888.00 2015-01-18 00:46:51.406 018 11333.22 296.09 54212.71 88888.00 2015-01-18 00:46:51.906 018 11333.23 296.17 54212.72 88888.00 2015-01-18 00:46:52.406 018 11333.23 296.14 54212.63 88888.00 2015-01-18 00:46:52.906 018 11333.22 296.14 54212.66 88888.00 2015-01-18 00:46:53.407 018 11333.16 296.14 54212.71 88888.00 2015-01-18 00:46:53.907 018 11333.13 296.14 54212.71 88888.00 2015-01-18 00:46:54.407 018 11333.23 296.18 54212.60 88888.00 2015-01-18 00:46:54.907 018 11333.29 296.14 54212.52 88888.00 2015-01-18 00:46:55.407 018 11333.37 296.18 54212.47 88888.00 2015-01-18 00:46:55.907 018 11333.34 296.18 54212.36 88888.00 2015-01-18 00:46:56.407 018 11333.38 296.15 54212.42 88888.00 2015-01-18 00:46:56.907 018 11333.33 296.14 54212.52 88888.00 2015-01-18 00:46:57.407 018 11333.32 296.13 54212.54 88888.00 2015-01-18 00:46:57.907 018 11333.28 296.19 54212.52 88888.00 2015-01-18 00:46:58.407 018 11333.36 296.20 54212.45 88888.00 2015-01-18 00:46:58.907 018 11333.40 296.12 54212.43 88888.00 2015-01-18 00:46:59.407 018 11333.38 296.20 54212.41 88888.00 2015-01-18 00:46:59.907 018 11333.39 296.20 54212.32 88888.00 2015-01-18 00:47:00.407 018 11333.40 296.15 54212.38 88888.00 2015-01-18 00:47:00.907 018 11333.42 296.09 54212.39 88888.00 2015-01-18 00:47:01.407 018 11333.38 296.13 54212.33 88888.00 2015-01-18 00:47:01.907 018 11333.40 296.14 54212.32 88888.00 2015-01-18 00:47:02.407 018 11333.44 296.14 54212.37 88888.00 2015-01-18 00:47:02.907 018 11333.44 296.15 54212.33 88888.00 2015-01-18 00:47:03.407 018 11333.50 296.15 54212.33 88888.00 2015-01-18 00:47:03.907 018 11333.53 296.18 54212.34 88888.00 2015-01-18 00:47:04.407 018 11333.50 296.20 54212.33 88888.00 2015-01-18 00:47:04.907 018 11333.49 296.14 54212.34 88888.00 2015-01-18 00:47:05.407 018 11333.50 296.18 54212.37 88888.00 2015-01-18 00:47:05.907 018 11333.57 296.14 54212.29 88888.00 2015-01-18 00:47:06.407 018 11333.59 296.12 54212.27 88888.00 2015-01-18 00:47:06.907 018 11333.50 296.10 54212.27 88888.00 2015-01-18 00:47:07.407 018 11333.52 296.14 54212.30 88888.00 2015-01-18 00:47:07.907 018 11333.50 296.14 54212.30 88888.00 2015-01-18 00:47:08.407 018 11333.55 296.14 54212.31 88888.00 2015-01-18 00:47:08.907 018 11333.55 296.17 54212.27 88888.00 2015-01-18 00:47:09.407 018 11333.45 296.14 54212.24 88888.00 2015-01-18 00:47:09.907 018 11333.45 296.14 54212.25 88888.00 2015-01-18 00:47:10.407 018 11333.50 296.13 54212.17 88888.00 2015-01-18 00:47:10.907 018 11333.48 296.10 54212.11 88888.00 2015-01-18 00:47:11.407 018 11333.47 296.17 54212.16 88888.00 2015-01-18 00:47:11.907 018 11333.43 296.20 54212.16 88888.00 2015-01-18 00:47:12.407 018 11333.53 296.14 54212.17 88888.00 2015-01-18 00:47:12.907 018 11333.52 296.17 54212.16 88888.00 2015-01-18 00:47:13.407 018 11333.52 296.18 54212.17 88888.00 2015-01-18 00:47:13.907 018 11333.49 296.18 54212.19 88888.00 2015-01-18 00:47:14.407 018 11333.50 296.20 54212.27 88888.00 2015-01-18 00:47:14.907 018 11333.52 296.20 54212.24 88888.00 2015-01-18 00:47:15.407 018 11333.57 296.23 54212.20 88888.00 2015-01-18 00:47:15.907 018 11333.58 296.23 54212.25 88888.00 2015-01-18 00:47:16.407 018 11333.55 296.22 54212.25 88888.00 2015-01-18 00:47:16.907 018 11333.50 296.18 54212.23 88888.00 2015-01-18 00:47:17.407 018 11333.49 296.25 54212.20 88888.00 2015-01-18 00:47:17.907 018 11333.52 296.31 54212.21 88888.00 2015-01-18 00:47:18.407 018 11333.54 296.28 54212.17 88888.00 2015-01-18 00:47:18.907 018 11333.55 296.23 54212.23 88888.00 2015-01-18 00:47:19.407 018 11333.55 296.19 54212.23 88888.00 2015-01-18 00:47:19.907 018 11333.55 296.15 54212.15 88888.00 2015-01-18 00:47:20.407 018 11333.58 296.15 54212.19 88888.00 2015-01-18 00:47:20.907 018 11333.55 296.15 54212.13 88888.00 2015-01-18 00:47:21.407 018 11333.55 296.21 54212.22 88888.00 2015-01-18 00:47:21.907 018 11333.54 296.23 54212.27 88888.00 2015-01-18 00:47:22.407 018 11333.55 296.26 54212.29 88888.00 2015-01-18 00:47:22.907 018 11333.57 296.27 54212.28 88888.00 2015-01-18 00:47:23.407 018 11333.58 296.20 54212.25 88888.00 2015-01-18 00:47:23.907 018 11333.55 296.19 54212.30 88888.00 2015-01-18 00:47:24.407 018 11333.60 296.17 54212.27 88888.00 2015-01-18 00:47:24.907 018 11333.60 296.19 54212.22 88888.00 2015-01-18 00:47:25.407 018 11333.59 296.23 54212.27 88888.00 2015-01-18 00:47:25.907 018 11333.58 296.28 54212.25 88888.00 2015-01-18 00:47:26.407 018 11333.54 296.28 54212.23 88888.00 2015-01-18 00:47:26.907 018 11333.53 296.28 54212.36 88888.00 2015-01-18 00:47:27.407 018 11333.58 296.26 54212.40 88888.00 2015-01-18 00:47:27.907 018 11333.65 296.26 54212.39 88888.00 2015-01-18 00:47:28.407 018 11333.63 296.20 54212.34 88888.00 2015-01-18 00:47:28.907 018 11333.58 296.17 54212.37 88888.00 2015-01-18 00:47:29.407 018 11333.55 296.27 54212.46 88888.00 2015-01-18 00:47:29.907 018 11333.59 296.29 54212.41 88888.00 2015-01-18 00:47:30.407 018 11333.59 296.26 54212.39 88888.00 2015-01-18 00:47:30.907 018 11333.54 296.27 54212.38 88888.00 2015-01-18 00:47:31.407 018 11333.59 296.26 54212.32 88888.00 2015-01-18 00:47:31.907 018 11333.59 296.30 54212.30 88888.00 2015-01-18 00:47:32.407 018 11333.55 296.28 54212.37 88888.00 2015-01-18 00:47:32.907 018 11333.54 296.25 54212.38 88888.00 2015-01-18 00:47:33.407 018 11333.57 296.22 54212.36 88888.00 2015-01-18 00:47:33.907 018 11333.52 296.26 54212.36 88888.00 2015-01-18 00:47:34.407 018 11333.50 296.27 54212.32 88888.00 2015-01-18 00:47:34.907 018 11333.53 296.27 54212.29 88888.00 2015-01-18 00:47:35.407 018 11333.57 296.20 54212.30 88888.00 2015-01-18 00:47:35.907 018 11333.59 296.28 54212.24 88888.00 2015-01-18 00:47:36.407 018 11333.57 296.29 54212.27 88888.00 2015-01-18 00:47:36.907 018 11333.53 296.29 54212.33 88888.00 2015-01-18 00:47:37.407 018 11333.58 296.25 54212.31 88888.00 2015-01-18 00:47:37.907 018 11333.57 296.23 54212.30 88888.00 2015-01-18 00:47:38.407 018 11333.54 296.26 54212.27 88888.00 2015-01-18 00:47:38.907 018 11333.57 296.29 54212.23 88888.00 2015-01-18 00:47:39.407 018 11333.54 296.31 54212.25 88888.00 2015-01-18 00:47:39.907 018 11333.53 296.26 54212.27 88888.00 2015-01-18 00:47:40.407 018 11333.54 296.20 54212.31 88888.00 2015-01-18 00:47:40.907 018 11333.54 296.20 54212.27 88888.00 2015-01-18 00:47:41.407 018 11333.55 296.27 54212.22 88888.00 2015-01-18 00:47:41.907 018 11333.55 296.23 54212.22 88888.00 2015-01-18 00:47:42.407 018 11333.57 296.22 54212.24 88888.00 2015-01-18 00:47:42.907 018 11333.60 296.21 54212.23 88888.00 2015-01-18 00:47:43.407 018 11333.57 296.23 54212.29 88888.00 2015-01-18 00:47:43.907 018 11333.53 296.31 54212.25 88888.00 2015-01-18 00:47:44.407 018 11333.55 296.34 54212.33 88888.00 2015-01-18 00:47:44.907 018 11333.58 296.34 54212.29 88888.00 2015-01-18 00:47:45.407 018 11333.54 296.30 54212.22 88888.00 2015-01-18 00:47:45.907 018 11333.55 296.32 54212.22 88888.00 2015-01-18 00:47:46.407 018 11333.59 296.38 54212.30 88888.00 2015-01-18 00:47:46.907 018 11333.58 296.32 54212.34 88888.00 2015-01-18 00:47:47.407 018 11333.53 296.30 54212.36 88888.00 2015-01-18 00:47:47.907 018 11333.55 296.29 54212.36 88888.00 2015-01-18 00:47:48.407 018 11333.58 296.28 54212.33 88888.00 2015-01-18 00:47:48.907 018 11333.57 296.27 54212.34 88888.00 2015-01-18 00:47:49.407 018 11333.57 296.30 54212.27 88888.00 2015-01-18 00:47:49.907 018 11333.53 296.32 54212.27 88888.00 2015-01-18 00:47:50.407 018 11333.58 296.35 54212.30 88888.00 2015-01-18 00:47:50.907 018 11333.54 296.36 54212.33 88888.00 2015-01-18 00:47:51.407 018 11333.59 296.36 54212.34 88888.00 2015-01-18 00:47:51.907 018 11333.59 296.38 54212.36 88888.00 2015-01-18 00:47:52.407 018 11333.55 296.46 54212.39 88888.00 2015-01-18 00:47:52.907 018 11333.57 296.35 54212.27 88888.00 2015-01-18 00:47:53.407 018 11333.60 296.34 54212.28 88888.00 2015-01-18 00:47:53.907 018 11333.61 296.37 54212.19 88888.00 2015-01-18 00:47:54.407 018 11333.65 296.35 54212.19 88888.00 2015-01-18 00:47:54.907 018 11333.64 296.37 54212.31 88888.00 2015-01-18 00:47:55.407 018 11333.58 296.39 54212.31 88888.00 2015-01-18 00:47:55.907 018 11333.63 296.34 54212.30 88888.00 2015-01-18 00:47:56.407 018 11333.59 296.32 54212.29 88888.00 2015-01-18 00:47:56.907 018 11333.55 296.36 54212.31 88888.00 2015-01-18 00:47:57.407 018 11333.57 296.35 54212.22 88888.00 2015-01-18 00:47:57.907 018 11333.54 296.38 54212.19 88888.00 2015-01-18 00:47:58.407 018 11333.55 296.39 54212.22 88888.00 2015-01-18 00:47:58.907 018 11333.59 296.42 54212.17 88888.00 2015-01-18 00:47:59.407 018 11333.58 296.42 54212.15 88888.00 2015-01-18 00:47:59.907 018 11333.58 296.38 54212.19 88888.00 2015-01-18 00:48:00.407 018 11333.64 296.40 54212.24 88888.00 2015-01-18 00:48:00.907 018 11333.60 296.46 54212.29 88888.00 2015-01-18 00:48:01.407 018 11333.58 296.44 54212.32 88888.00 2015-01-18 00:48:01.907 018 11333.59 296.47 54212.30 88888.00 2015-01-18 00:48:02.407 018 11333.65 296.44 54212.31 88888.00 2015-01-18 00:48:02.907 018 11333.61 296.46 54212.36 88888.00 2015-01-18 00:48:03.407 018 11333.57 296.47 54212.36 88888.00 2015-01-18 00:48:03.907 018 11333.54 296.48 54212.20 88888.00 2015-01-18 00:48:04.407 018 11333.57 296.47 54212.14 88888.00 2015-01-18 00:48:04.907 018 11333.57 296.47 54212.14 88888.00 2015-01-18 00:48:05.407 018 11333.54 296.45 54212.21 88888.00 2015-01-18 00:48:05.907 018 11333.52 296.47 54212.23 88888.00 2015-01-18 00:48:06.407 018 11333.57 296.47 54212.25 88888.00 2015-01-18 00:48:06.907 018 11333.59 296.50 54212.28 88888.00 2015-01-18 00:48:07.407 018 11333.54 296.47 54212.32 88888.00 2015-01-18 00:48:07.907 018 11333.54 296.52 54212.39 88888.00 2015-01-18 00:48:08.407 018 11333.52 296.51 54212.38 88888.00 2015-01-18 00:48:08.907 018 11333.58 296.52 54212.41 88888.00 2015-01-18 00:48:09.407 018 11333.61 296.53 54212.33 88888.00 2015-01-18 00:48:09.907 018 11333.60 296.51 54212.25 88888.00 2015-01-18 00:48:10.407 018 11333.59 296.51 54212.24 88888.00 2015-01-18 00:48:10.907 018 11333.59 296.52 54212.24 88888.00 2015-01-18 00:48:11.407 018 11333.52 296.55 54212.23 88888.00 2015-01-18 00:48:11.907 018 11333.52 296.53 54212.28 88888.00 2015-01-18 00:48:12.407 018 11333.54 296.60 54212.34 88888.00 2015-01-18 00:48:12.907 018 11333.53 296.62 54212.41 88888.00 2015-01-18 00:48:13.407 018 11333.48 296.65 54212.43 88888.00 2015-01-18 00:48:13.907 018 11333.54 296.69 54212.52 88888.00 2015-01-18 00:48:14.407 018 11333.52 296.65 54212.51 88888.00 2015-01-18 00:48:14.907 018 11333.50 296.65 54212.47 88888.00 2015-01-18 00:48:15.407 018 11333.55 296.69 54212.40 88888.00 2015-01-18 00:48:15.907 018 11333.55 296.64 54212.36 88888.00 2015-01-18 00:48:16.407 018 11333.52 296.61 54212.42 88888.00 2015-01-18 00:48:16.907 018 11333.53 296.65 54212.45 88888.00 2015-01-18 00:48:17.407 018 11333.49 296.59 54212.43 88888.00 2015-01-18 00:48:17.907 018 11333.49 296.56 54212.50 88888.00 2015-01-18 00:48:18.407 018 11333.57 296.60 54212.45 88888.00 2015-01-18 00:48:18.907 018 11333.50 296.64 54212.37 88888.00 2015-01-18 00:48:19.407 018 11333.47 296.65 54212.33 88888.00 2015-01-18 00:48:19.907 018 11333.43 296.65 54212.37 88888.00 2015-01-18 00:48:20.407 018 11333.43 296.67 54212.38 88888.00 2015-01-18 00:48:20.907 018 11333.42 296.70 54212.38 88888.00 2015-01-18 00:48:21.407 018 11333.40 296.65 54212.47 88888.00 2015-01-18 00:48:21.907 018 11333.32 296.68 54212.40 88888.00 2015-01-18 00:48:22.407 018 11333.36 296.76 54212.43 88888.00 2015-01-18 00:48:22.907 018 11333.40 296.78 54212.42 88888.00 2015-01-18 00:48:23.407 018 11333.37 296.77 54212.39 88888.00 2015-01-18 00:48:23.907 018 11333.36 296.77 54212.37 88888.00 2015-01-18 00:48:24.407 018 11333.32 296.77 54212.32 88888.00 2015-01-18 00:48:24.907 018 11333.38 296.74 54212.32 88888.00 2015-01-18 00:48:25.407 018 11333.32 296.72 54212.42 88888.00 2015-01-18 00:48:25.907 018 11333.37 296.69 54212.38 88888.00 2015-01-18 00:48:26.407 018 11333.36 296.72 54212.37 88888.00 2015-01-18 00:48:26.907 018 11333.34 296.76 54212.42 88888.00 2015-01-18 00:48:27.407 018 11333.32 296.74 54212.46 88888.00 2015-01-18 00:48:27.907 018 11333.31 296.74 54212.31 88888.00 2015-01-18 00:48:28.407 018 11333.31 296.78 54212.34 88888.00 2015-01-18 00:48:28.907 018 11333.29 296.80 54212.41 88888.00 2015-01-18 00:48:29.407 018 11333.32 296.78 54212.41 88888.00 2015-01-18 00:48:29.907 018 11333.28 296.76 54212.46 88888.00 2015-01-18 00:48:30.407 018 11333.26 296.80 54212.46 88888.00 2015-01-18 00:48:30.907 018 11333.24 296.76 54212.42 88888.00 2015-01-18 00:48:31.407 018 11333.31 296.74 54212.38 88888.00 2015-01-18 00:48:31.907 018 11333.29 296.78 54212.34 88888.00 2015-01-18 00:48:32.407 018 11333.27 296.77 54212.33 88888.00 2015-01-18 00:48:32.907 018 11333.23 296.78 54212.29 88888.00 2015-01-18 00:48:33.407 018 11333.22 296.78 54212.36 88888.00 2015-01-18 00:48:33.907 018 11333.19 296.78 54212.38 88888.00 2015-01-18 00:48:34.407 018 11333.18 296.87 54212.36 88888.00 2015-01-18 00:48:34.907 018 11333.14 296.87 54212.32 88888.00 2015-01-18 00:48:35.407 018 11333.21 296.81 54212.33 88888.00 2015-01-18 00:48:35.907 018 11333.22 296.78 54212.31 88888.00 2015-01-18 00:48:36.407 018 11333.21 296.80 54212.36 88888.00 2015-01-18 00:48:36.907 018 11333.29 296.82 54212.41 88888.00 2015-01-18 00:48:37.407 018 11333.31 296.89 54212.49 88888.00 2015-01-18 00:48:37.907 018 11333.22 296.82 54212.51 88888.00 2015-01-18 00:48:38.407 018 11333.21 296.82 54212.46 88888.00 2015-01-18 00:48:38.907 018 11333.14 296.87 54212.49 88888.00 2015-01-18 00:48:39.407 018 11333.08 296.91 54212.55 88888.00 2015-01-18 00:48:39.907 018 11333.10 296.90 54212.54 88888.00 2015-01-18 00:48:40.407 018 11333.12 296.96 54212.55 88888.00 2015-01-18 00:48:40.907 018 11333.12 296.96 54212.49 88888.00 2015-01-18 00:48:41.407 018 11333.11 296.91 54212.50 88888.00 2015-01-18 00:48:41.907 018 11333.11 296.93 54212.54 88888.00 2015-01-18 00:48:42.407 018 11333.12 296.95 54212.52 88888.00 2015-01-18 00:48:42.907 018 11333.10 296.96 54212.50 88888.00 2015-01-18 00:48:43.407 018 11333.11 297.01 54212.48 88888.00 2015-01-18 00:48:43.907 018 11333.11 297.01 54212.50 88888.00 2015-01-18 00:48:44.407 018 11333.12 297.02 54212.47 88888.00 2015-01-18 00:48:44.907 018 11333.11 296.99 54212.45 88888.00 2015-01-18 00:48:45.407 018 11333.06 297.05 54212.51 88888.00 2015-01-18 00:48:45.907 018 11333.13 296.99 54212.51 88888.00 2015-01-18 00:48:46.407 018 11333.17 296.98 54212.45 88888.00 2015-01-18 00:48:46.907 018 11333.16 297.03 54212.48 88888.00 2015-01-18 00:48:47.407 018 11333.13 296.97 54212.43 88888.00 2015-01-18 00:48:47.907 018 11333.14 296.96 54212.39 88888.00 2015-01-18 00:48:48.407 018 11333.12 296.96 54212.48 88888.00 2015-01-18 00:48:48.907 018 11333.11 297.01 54212.39 88888.00 2015-01-18 00:48:49.407 018 11333.11 297.03 54212.41 88888.00 2015-01-18 00:48:49.907 018 11333.14 297.06 54212.47 88888.00 2015-01-18 00:48:50.407 018 11333.13 297.03 54212.42 88888.00 2015-01-18 00:48:50.907 018 11333.11 297.04 54212.42 88888.00 2015-01-18 00:48:51.407 018 11333.11 297.02 54212.46 88888.00 2015-01-18 00:48:51.907 018 11333.11 297.02 54212.57 88888.00 2015-01-18 00:48:52.407 018 11333.06 297.01 54212.47 88888.00 2015-01-18 00:48:52.907 018 11333.10 297.07 54212.43 88888.00 2015-01-18 00:48:53.407 018 11333.11 297.08 54212.41 88888.00 2015-01-18 00:48:53.907 018 11333.16 297.13 54212.45 88888.00 2015-01-18 00:48:54.407 018 11333.12 297.13 54212.55 88888.00 2015-01-18 00:48:54.907 018 11333.14 297.11 54212.49 88888.00 2015-01-18 00:48:55.407 018 11333.14 297.04 54212.47 88888.00 2015-01-18 00:48:55.907 018 11333.13 297.03 54212.50 88888.00 2015-01-18 00:48:56.407 018 11333.08 297.02 54212.41 88888.00 2015-01-18 00:48:56.907 018 11333.13 297.05 54212.30 88888.00 2015-01-18 00:48:57.407 018 11333.16 297.05 54212.28 88888.00 2015-01-18 00:48:57.907 018 11333.16 297.08 54212.31 88888.00 2015-01-18 00:48:58.407 018 11333.17 297.10 54212.33 88888.00 2015-01-18 00:48:58.907 018 11333.11 297.08 54212.33 88888.00 2015-01-18 00:48:59.407 018 11333.11 297.22 54212.46 88888.00 2015-01-18 00:48:59.907 018 11333.07 297.23 54212.37 88888.00 2015-01-18 00:49:00.407 018 11333.10 297.12 54212.29 88888.00 2015-01-18 00:49:00.907 018 11333.11 297.11 54212.27 88888.00 2015-01-18 00:49:01.407 018 11333.12 297.12 54212.20 88888.00 2015-01-18 00:49:01.907 018 11333.08 297.11 54212.30 88888.00 2015-01-18 00:49:02.407 018 11333.11 297.11 54212.37 88888.00 2015-01-18 00:49:02.907 018 11333.18 297.08 54212.39 88888.00 2015-01-18 00:49:03.408 018 11333.16 297.16 54212.28 88888.00 2015-01-18 00:49:03.908 018 11333.11 297.15 54212.19 88888.00 2015-01-18 00:49:04.408 018 11333.11 297.15 54212.22 88888.00 2015-01-18 00:49:04.908 018 11333.13 297.14 54212.30 88888.00 2015-01-18 00:49:05.408 018 11333.12 297.07 54212.33 88888.00 2015-01-18 00:49:05.908 018 11333.12 297.16 54212.32 88888.00 2015-01-18 00:49:06.408 018 11333.13 297.15 54212.37 88888.00 2015-01-18 00:49:06.908 018 11333.07 297.19 54212.40 88888.00 2015-01-18 00:49:07.408 018 11333.05 297.16 54212.40 88888.00 2015-01-18 00:49:07.908 018 11333.05 297.08 54212.49 88888.00 2015-01-18 00:49:08.408 018 11333.11 297.07 54212.49 88888.00 2015-01-18 00:49:08.908 018 11333.11 297.14 54212.48 88888.00 2015-01-18 00:49:09.408 018 11333.16 297.12 54212.55 88888.00 2015-01-18 00:49:09.908 018 11333.12 297.20 54212.49 88888.00 2015-01-18 00:49:10.408 018 11333.06 297.23 54212.47 88888.00 2015-01-18 00:49:10.908 018 11333.08 297.16 54212.38 88888.00 2015-01-18 00:49:11.408 018 11333.12 297.16 54212.25 88888.00 2015-01-18 00:49:11.908 018 11333.12 297.15 54212.20 88888.00 2015-01-18 00:49:12.408 018 11333.10 297.21 54212.13 88888.00 2015-01-18 00:49:12.908 018 11333.14 297.22 54212.06 88888.00 2015-01-18 00:49:13.408 018 11333.14 297.19 54211.96 88888.00 2015-01-18 00:49:13.908 018 11333.11 297.18 54212.05 88888.00 2015-01-18 00:49:14.408 018 11333.10 297.22 54212.07 88888.00 2015-01-18 00:49:14.908 018 11333.07 297.16 54212.05 88888.00 2015-01-18 00:49:15.408 018 11333.11 297.19 54212.04 88888.00 2015-01-18 00:49:15.908 018 11333.12 297.22 54212.13 88888.00 2015-01-18 00:49:16.408 018 11333.06 297.23 54212.14 88888.00 2015-01-18 00:49:16.908 018 11333.00 297.25 54212.17 88888.00 2015-01-18 00:49:17.408 018 11333.02 297.20 54212.07 88888.00 2015-01-18 00:49:17.908 018 11333.07 297.16 54212.13 88888.00 2015-01-18 00:49:18.408 018 11333.08 297.20 54212.25 88888.00 2015-01-18 00:49:18.908 018 11333.07 297.21 54212.29 88888.00 2015-01-18 00:49:19.408 018 11333.08 297.27 54212.32 88888.00 2015-01-18 00:49:19.908 018 11333.11 297.27 54212.25 88888.00 2015-01-18 00:49:20.408 018 11333.12 297.21 54212.22 88888.00 2015-01-18 00:49:20.908 018 11333.10 297.23 54212.25 88888.00 2015-01-18 00:49:21.408 018 11333.07 297.24 54212.27 88888.00 2015-01-18 00:49:21.908 018 11333.06 297.16 54212.20 88888.00 2015-01-18 00:49:22.408 018 11333.08 297.24 54212.22 88888.00 2015-01-18 00:49:22.908 018 11333.14 297.28 54212.31 88888.00 2015-01-18 00:49:23.408 018 11333.18 297.30 54212.28 88888.00 2015-01-18 00:49:23.908 018 11333.12 297.31 54212.20 88888.00 2015-01-18 00:49:24.408 018 11333.12 297.32 54212.22 88888.00 2015-01-18 00:49:24.908 018 11333.17 297.32 54212.31 88888.00 2015-01-18 00:49:25.408 018 11333.13 297.29 54212.32 88888.00 2015-01-18 00:49:25.908 018 11333.16 297.24 54212.30 88888.00 2015-01-18 00:49:26.408 018 11333.17 297.25 54212.34 88888.00 2015-01-18 00:49:26.908 018 11333.17 297.30 54212.32 88888.00 2015-01-18 00:49:27.408 018 11333.14 297.29 54212.22 88888.00 2015-01-18 00:49:27.908 018 11333.18 297.25 54212.17 88888.00 2015-01-18 00:49:28.408 018 11333.19 297.27 54212.22 88888.00 2015-01-18 00:49:28.908 018 11333.19 297.30 54212.21 88888.00 2015-01-18 00:49:29.408 018 11333.22 297.35 54212.20 88888.00 2015-01-18 00:49:29.908 018 11333.31 297.35 54212.20 88888.00 2015-01-18 00:49:30.408 018 11333.31 297.38 54212.15 88888.00 2015-01-18 00:49:30.908 018 11333.31 297.32 54212.15 88888.00 2015-01-18 00:49:31.408 018 11333.29 297.33 54212.08 88888.00 2015-01-18 00:49:31.908 018 11333.29 297.36 54212.15 88888.00 2015-01-18 00:49:32.408 018 11333.26 297.33 54212.21 88888.00 2015-01-18 00:49:32.908 018 11333.22 297.36 54212.13 88888.00 2015-01-18 00:49:33.408 018 11333.27 297.36 54212.15 88888.00 2015-01-18 00:49:33.908 018 11333.24 297.41 54212.07 88888.00 2015-01-18 00:49:34.408 018 11333.24 297.43 54212.10 88888.00 2015-01-18 00:49:34.908 018 11333.28 297.47 54212.04 88888.00 2015-01-18 00:49:35.408 018 11333.27 297.43 54212.02 88888.00 2015-01-18 00:49:35.908 018 11333.27 297.37 54211.97 88888.00 2015-01-18 00:49:36.408 018 11333.29 297.38 54212.02 88888.00 2015-01-18 00:49:36.908 018 11333.28 297.36 54212.05 88888.00 2015-01-18 00:49:37.408 018 11333.33 297.40 54212.05 88888.00 2015-01-18 00:49:37.908 018 11333.24 297.46 54212.10 88888.00 2015-01-18 00:49:38.408 018 11333.27 297.44 54212.07 88888.00 2015-01-18 00:49:38.908 018 11333.34 297.48 54212.06 88888.00 2015-01-18 00:49:39.408 018 11333.29 297.47 54212.07 88888.00 2015-01-18 00:49:39.908 018 11333.33 297.46 54212.11 88888.00 2015-01-18 00:49:40.408 018 11333.33 297.49 54212.11 88888.00 2015-01-18 00:49:40.908 018 11333.36 297.47 54212.05 88888.00 2015-01-18 00:49:41.408 018 11333.36 297.47 54212.05 88888.00 2015-01-18 00:49:41.908 018 11333.32 297.49 54212.05 88888.00 2015-01-18 00:49:42.408 018 11333.37 297.47 54211.98 88888.00 2015-01-18 00:49:42.908 018 11333.42 297.46 54212.06 88888.00 2015-01-18 00:49:43.408 018 11333.43 297.47 54212.08 88888.00 2015-01-18 00:49:43.908 018 11333.44 297.48 54212.02 88888.00 2015-01-18 00:49:44.408 018 11333.48 297.47 54211.94 88888.00 2015-01-18 00:49:44.908 018 11333.47 297.49 54212.04 88888.00 2015-01-18 00:49:45.408 018 11333.50 297.50 54212.08 88888.00 2015-01-18 00:49:45.908 018 11333.47 297.47 54212.01 88888.00 2015-01-18 00:49:46.408 018 11333.44 297.52 54212.02 88888.00 2015-01-18 00:49:46.908 018 11333.48 297.48 54211.96 88888.00 2015-01-18 00:49:47.408 018 11333.50 297.47 54211.84 88888.00 2015-01-18 00:49:47.908 018 11333.47 297.49 54211.96 88888.00 2015-01-18 00:49:48.408 018 11333.45 297.43 54212.04 88888.00 2015-01-18 00:49:48.908 018 11333.49 297.52 54212.06 88888.00 2015-01-18 00:49:49.408 018 11333.52 297.49 54212.04 88888.00 2015-01-18 00:49:49.908 018 11333.53 297.52 54212.05 88888.00 2015-01-18 00:49:50.408 018 11333.50 297.54 54212.13 88888.00 2015-01-18 00:49:50.908 018 11333.57 297.56 54212.08 88888.00 2015-01-18 00:49:51.408 018 11333.61 297.57 54212.11 88888.00 2015-01-18 00:49:51.908 018 11333.60 297.57 54212.07 88888.00 2015-01-18 00:49:52.408 018 11333.58 297.61 54212.11 88888.00 2015-01-18 00:49:52.908 018 11333.58 297.62 54212.01 88888.00 2015-01-18 00:49:53.408 018 11333.66 297.54 54211.98 88888.00 2015-01-18 00:49:53.908 018 11333.63 297.61 54212.05 88888.00 2015-01-18 00:49:54.408 018 11333.57 297.60 54212.01 88888.00 2015-01-18 00:49:54.908 018 11333.65 297.54 54211.92 88888.00 2015-01-18 00:49:55.408 018 11333.68 297.57 54211.87 88888.00 2015-01-18 00:49:55.908 018 11333.70 297.65 54211.93 88888.00 2015-01-18 00:49:56.408 018 11333.74 297.63 54211.92 88888.00 2015-01-18 00:49:56.908 018 11333.69 297.70 54211.90 88888.00 2015-01-18 00:49:57.408 018 11333.70 297.64 54211.97 88888.00 2015-01-18 00:49:57.908 018 11333.73 297.61 54212.07 88888.00 2015-01-18 00:49:58.408 018 11333.73 297.65 54212.13 88888.00 2015-01-18 00:49:58.908 018 11333.75 297.75 54212.13 88888.00 2015-01-18 00:49:59.408 018 11333.79 297.75 54212.10 88888.00 2015-01-18 00:49:59.908 018 11333.82 297.73 54211.98 88888.00 2015-01-18 00:50:00.408 018 11333.78 297.79 54212.01 88888.00 2015-01-18 00:50:00.908 018 11333.80 297.75 54212.04 88888.00 2015-01-18 00:50:01.408 018 11333.85 297.77 54211.99 88888.00 2015-01-18 00:50:01.908 018 11333.87 297.75 54212.03 88888.00 2015-01-18 00:50:02.408 018 11333.85 297.77 54212.13 88888.00 2015-01-18 00:50:02.908 018 11333.89 297.78 54212.06 88888.00 2015-01-18 00:50:03.408 018 11333.85 297.75 54212.05 88888.00 2015-01-18 00:50:03.908 018 11333.89 297.78 54212.11 88888.00 2015-01-18 00:50:04.408 018 11333.89 297.73 54212.10 88888.00 2015-01-18 00:50:04.908 018 11333.91 297.79 54211.99 88888.00 2015-01-18 00:50:05.408 018 11333.92 297.81 54211.90 88888.00 2015-01-18 00:50:05.908 018 11333.95 297.84 54211.98 88888.00 2015-01-18 00:50:06.408 018 11333.92 297.83 54212.02 88888.00 2015-01-18 00:50:06.908 018 11334.00 297.83 54211.95 88888.00 2015-01-18 00:50:07.408 018 11334.00 297.87 54211.98 88888.00 2015-01-18 00:50:07.908 018 11334.05 297.89 54212.01 88888.00 2015-01-18 00:50:08.408 018 11334.05 297.91 54211.98 88888.00 2015-01-18 00:50:08.908 018 11334.04 297.95 54211.96 88888.00 2015-01-18 00:50:09.408 018 11334.07 297.94 54211.98 88888.00 2015-01-18 00:50:09.908 018 11334.05 297.95 54211.98 88888.00 2015-01-18 00:50:10.408 018 11334.07 297.92 54211.87 88888.00 2015-01-18 00:50:10.908 018 11334.05 297.97 54211.80 88888.00 2015-01-18 00:50:11.408 018 11334.01 298.00 54211.85 88888.00 2015-01-18 00:50:11.908 018 11334.07 298.05 54211.85 88888.00 2015-01-18 00:50:12.408 018 11334.15 297.97 54211.89 88888.00 2015-01-18 00:50:12.908 018 11334.15 298.00 54211.89 88888.00 2015-01-18 00:50:13.408 018 11334.15 297.97 54211.86 88888.00 2015-01-18 00:50:13.908 018 11334.17 297.94 54211.86 88888.00 2015-01-18 00:50:14.408 018 11334.20 297.97 54211.85 88888.00 2015-01-18 00:50:14.908 018 11334.20 298.00 54211.76 88888.00 2015-01-18 00:50:15.408 018 11334.18 298.05 54211.80 88888.00 2015-01-18 00:50:15.908 018 11334.22 298.06 54211.85 88888.00 2015-01-18 00:50:16.408 018 11334.25 298.03 54211.88 88888.00 2015-01-18 00:50:16.908 018 11334.25 298.04 54211.82 88888.00 2015-01-18 00:50:17.408 018 11334.29 298.03 54211.80 88888.00 2015-01-18 00:50:17.908 018 11334.33 298.07 54211.80 88888.00 2015-01-18 00:50:18.408 018 11334.29 298.11 54211.86 88888.00 2015-01-18 00:50:18.908 018 11334.23 298.11 54211.90 88888.00 2015-01-18 00:50:19.408 018 11334.29 298.11 54212.01 88888.00 2015-01-18 00:50:19.908 018 11334.29 298.14 54212.06 88888.00 2015-01-18 00:50:20.408 018 11334.29 298.12 54212.08 88888.00 2015-01-18 00:50:20.908 018 11334.32 298.06 54211.97 88888.00 2015-01-18 00:50:21.408 018 11334.34 298.11 54211.97 88888.00 2015-01-18 00:50:21.908 018 11334.39 298.14 54212.02 88888.00 2015-01-18 00:50:22.408 018 11334.46 298.20 54212.02 88888.00 2015-01-18 00:50:22.908 018 11334.47 298.25 54211.94 88888.00 2015-01-18 00:50:23.408 018 11334.49 298.21 54211.90 88888.00 2015-01-18 00:50:23.908 018 11334.49 298.14 54211.85 88888.00 2015-01-18 00:50:24.408 018 11334.44 298.16 54211.89 88888.00 2015-01-18 00:50:24.908 018 11334.47 298.23 54211.96 88888.00 2015-01-18 00:50:25.408 018 11334.53 298.25 54211.92 88888.00 2015-01-18 00:50:25.908 018 11334.52 298.24 54211.90 88888.00 2015-01-18 00:50:26.408 018 11334.51 298.20 54211.90 88888.00 2015-01-18 00:50:26.908 018 11334.49 298.23 54211.81 88888.00 2015-01-18 00:50:27.408 018 11334.53 298.23 54211.88 88888.00 2015-01-18 00:50:27.908 018 11334.58 298.24 54211.85 88888.00 2015-01-18 00:50:28.408 018 11334.59 298.28 54211.84 88888.00 2015-01-18 00:50:28.908 018 11334.63 298.25 54211.87 88888.00 2015-01-18 00:50:29.408 018 11334.60 298.30 54211.81 88888.00 2015-01-18 00:50:29.908 018 11334.59 298.31 54211.86 88888.00 2015-01-18 00:50:30.408 018 11334.63 298.32 54211.79 88888.00 2015-01-18 00:50:30.908 018 11334.54 298.38 54211.71 88888.00 2015-01-18 00:50:31.408 018 11334.58 298.39 54211.68 88888.00 2015-01-18 00:50:31.908 018 11334.62 298.39 54211.77 88888.00 2015-01-18 00:50:32.408 018 11334.64 298.36 54211.84 88888.00 2015-01-18 00:50:32.908 018 11334.67 298.33 54211.85 88888.00 2015-01-18 00:50:33.408 018 11334.63 298.33 54211.92 88888.00 2015-01-18 00:50:33.908 018 11334.68 298.40 54211.87 88888.00 2015-01-18 00:50:34.408 018 11334.63 298.42 54211.89 88888.00 2015-01-18 00:50:34.908 018 11334.62 298.43 54211.87 88888.00 2015-01-18 00:50:35.408 018 11334.69 298.39 54211.78 88888.00 2015-01-18 00:50:35.908 018 11334.72 298.41 54211.76 88888.00 2015-01-18 00:50:36.408 018 11334.72 298.48 54211.80 88888.00 2015-01-18 00:50:36.908 018 11334.72 298.48 54211.80 88888.00 2015-01-18 00:50:37.408 018 11334.69 298.45 54211.84 88888.00 2015-01-18 00:50:37.908 018 11334.69 298.45 54211.79 88888.00 2015-01-18 00:50:38.408 018 11334.74 298.53 54211.73 88888.00 2015-01-18 00:50:38.908 018 11334.78 298.54 54211.79 88888.00 2015-01-18 00:50:39.408 018 11334.81 298.51 54211.75 88888.00 2015-01-18 00:50:39.908 018 11334.81 298.45 54211.69 88888.00 2015-01-18 00:50:40.408 018 11334.75 298.39 54211.71 88888.00 2015-01-18 00:50:40.908 018 11334.76 298.42 54211.68 88888.00 2015-01-18 00:50:41.408 018 11334.73 298.45 54211.63 88888.00 2015-01-18 00:50:41.908 018 11334.78 298.55 54211.61 88888.00 2015-01-18 00:50:42.408 018 11334.75 298.56 54211.64 88888.00 2015-01-18 00:50:42.908 018 11334.76 298.57 54211.62 88888.00 2015-01-18 00:50:43.408 018 11334.79 298.56 54211.68 88888.00 2015-01-18 00:50:43.908 018 11334.80 298.56 54211.70 88888.00 2015-01-18 00:50:44.408 018 11334.81 298.51 54211.71 88888.00 2015-01-18 00:50:44.908 018 11334.81 298.55 54211.72 88888.00 2015-01-18 00:50:45.408 018 11334.80 298.58 54211.78 88888.00 2015-01-18 00:50:45.908 018 11334.86 298.55 54211.79 88888.00 2015-01-18 00:50:46.408 018 11334.88 298.58 54211.79 88888.00 2015-01-18 00:50:46.908 018 11334.85 298.64 54211.77 88888.00 2015-01-18 00:50:47.408 018 11334.88 298.64 54211.72 88888.00 2015-01-18 00:50:47.908 018 11334.79 298.62 54211.71 88888.00 2015-01-18 00:50:48.408 018 11334.80 298.63 54211.76 88888.00 2015-01-18 00:50:48.908 018 11334.81 298.63 54211.81 88888.00 2015-01-18 00:50:49.408 018 11334.79 298.67 54211.82 88888.00 2015-01-18 00:50:49.908 018 11334.89 298.67 54211.84 88888.00 2015-01-18 00:50:50.408 018 11334.89 298.65 54211.86 88888.00 2015-01-18 00:50:50.908 018 11334.86 298.64 54211.89 88888.00 2015-01-18 00:50:51.408 018 11334.85 298.65 54211.88 88888.00 2015-01-18 00:50:51.908 018 11334.83 298.67 54211.90 88888.00 2015-01-18 00:50:52.408 018 11334.86 298.59 54211.85 88888.00 2015-01-18 00:50:52.908 018 11334.96 298.63 54211.78 88888.00 2015-01-18 00:50:53.408 018 11334.90 298.68 54211.80 88888.00 2015-01-18 00:50:53.908 018 11334.89 298.71 54211.81 88888.00 2015-01-18 00:50:54.408 018 11334.96 298.65 54211.84 88888.00 2015-01-18 00:50:54.908 018 11334.97 298.65 54211.75 88888.00 2015-01-18 00:50:55.408 018 11334.99 298.68 54211.77 88888.00 2015-01-18 00:50:55.908 018 11335.00 298.70 54211.79 88888.00 2015-01-18 00:50:56.408 018 11334.94 298.70 54211.76 88888.00 2015-01-18 00:50:56.908 018 11334.96 298.70 54211.78 88888.00 2015-01-18 00:50:57.408 018 11334.95 298.70 54211.81 88888.00 2015-01-18 00:50:57.908 018 11334.97 298.71 54211.82 88888.00 2015-01-18 00:50:58.408 018 11334.99 298.70 54211.82 88888.00 2015-01-18 00:50:58.908 018 11335.02 298.67 54211.81 88888.00 2015-01-18 00:50:59.408 018 11335.04 298.74 54211.85 88888.00 2015-01-18 00:50:59.908 018 11335.06 298.73 54211.85 88888.00 2015-01-18 00:51:00.408 018 11335.09 298.71 54211.86 88888.00 2015-01-18 00:51:00.908 018 11335.06 298.71 54211.93 88888.00 2015-01-18 00:51:01.408 018 11335.10 298.72 54211.90 88888.00 2015-01-18 00:51:01.908 018 11335.00 298.75 54211.88 88888.00 2015-01-18 00:51:02.408 018 11335.01 298.80 54211.95 88888.00 2015-01-18 00:51:02.908 018 11334.97 298.83 54211.96 88888.00 2015-01-18 00:51:03.408 018 11334.99 298.80 54211.99 88888.00 2015-01-18 00:51:03.908 018 11334.99 298.80 54212.01 88888.00 2015-01-18 00:51:04.408 018 11334.97 298.84 54211.90 88888.00 2015-01-18 00:51:04.908 018 11334.95 298.81 54211.81 88888.00 2015-01-18 00:51:05.408 018 11335.01 298.84 54211.81 88888.00 2015-01-18 00:51:05.908 018 11335.07 298.85 54211.80 88888.00 2015-01-18 00:51:06.408 018 11335.14 298.88 54211.81 88888.00 2015-01-18 00:51:06.908 018 11335.07 298.88 54211.92 88888.00 2015-01-18 00:51:07.408 018 11335.07 298.87 54211.87 88888.00 2015-01-18 00:51:07.908 018 11335.09 298.83 54211.90 88888.00 2015-01-18 00:51:08.408 018 11335.04 298.79 54211.92 88888.00 2015-01-18 00:51:08.908 018 11335.00 298.81 54211.90 88888.00 2015-01-18 00:51:09.408 018 11335.06 298.87 54211.93 88888.00 2015-01-18 00:51:09.908 018 11335.04 298.89 54211.98 88888.00 2015-01-18 00:51:10.408 018 11334.99 298.89 54211.96 88888.00 2015-01-18 00:51:10.908 018 11334.93 298.88 54211.95 88888.00 2015-01-18 00:51:11.408 018 11334.96 298.89 54211.95 88888.00 2015-01-18 00:51:11.908 018 11335.02 298.85 54211.96 88888.00 2015-01-18 00:51:12.408 018 11335.02 298.90 54211.97 88888.00 2015-01-18 00:51:12.908 018 11335.10 298.87 54211.93 88888.00 2015-01-18 00:51:13.408 018 11335.07 298.85 54211.96 88888.00 2015-01-18 00:51:13.908 018 11335.04 298.81 54211.97 88888.00 2015-01-18 00:51:14.408 018 11334.99 298.85 54211.96 88888.00 2015-01-18 00:51:14.908 018 11334.95 298.87 54211.94 88888.00 2015-01-18 00:51:15.408 018 11334.99 298.81 54211.97 88888.00 2015-01-18 00:51:15.908 018 11335.06 298.88 54211.90 88888.00 2015-01-18 00:51:16.408 018 11335.10 298.87 54211.89 88888.00 2015-01-18 00:51:16.908 018 11335.05 298.84 54212.01 88888.00 2015-01-18 00:51:17.408 018 11335.01 298.85 54212.05 88888.00 2015-01-18 00:51:17.908 018 11335.02 298.88 54212.02 88888.00 2015-01-18 00:51:18.408 018 11335.05 298.88 54211.87 88888.00 2015-01-18 00:51:18.908 018 11335.07 298.90 54211.93 88888.00 2015-01-18 00:51:19.408 018 11335.07 298.88 54212.01 88888.00 2015-01-18 00:51:19.908 018 11335.06 298.87 54212.01 88888.00 2015-01-18 00:51:20.408 018 11335.04 298.85 54212.02 88888.00 2015-01-18 00:51:20.908 018 11335.00 298.85 54211.99 88888.00 2015-01-18 00:51:21.408 018 11335.02 298.90 54212.04 88888.00 2015-01-18 00:51:21.908 018 11335.09 298.87 54211.99 88888.00 2015-01-18 00:51:22.408 018 11335.05 298.79 54211.90 88888.00 2015-01-18 00:51:22.908 018 11335.01 298.79 54211.90 88888.00 2015-01-18 00:51:23.409 018 11335.09 298.83 54211.84 88888.00 2015-01-18 00:51:23.909 018 11335.01 298.79 54211.82 88888.00 2015-01-18 00:51:24.409 018 11334.97 298.80 54211.89 88888.00 2015-01-18 00:51:24.909 018 11334.99 298.87 54211.95 88888.00 2015-01-18 00:51:25.409 018 11335.00 298.92 54211.94 88888.00 2015-01-18 00:51:25.909 018 11334.99 298.87 54211.89 88888.00 2015-01-18 00:51:26.409 018 11335.07 298.81 54211.85 88888.00 2015-01-18 00:51:26.909 018 11335.06 298.88 54211.88 88888.00 2015-01-18 00:51:27.409 018 11334.96 298.90 54211.89 88888.00 2015-01-18 00:51:27.909 018 11334.99 298.81 54211.94 88888.00 2015-01-18 00:51:28.409 018 11334.96 298.80 54211.90 88888.00 2015-01-18 00:51:28.909 018 11334.94 298.80 54211.88 88888.00 2015-01-18 00:51:29.409 018 11335.02 298.83 54211.90 88888.00 2015-01-18 00:51:29.909 018 11335.02 298.81 54211.95 88888.00 2015-01-18 00:51:30.409 018 11335.02 298.82 54212.02 88888.00 2015-01-18 00:51:30.909 018 11335.00 298.83 54212.10 88888.00 2015-01-18 00:51:31.409 018 11335.02 298.79 54212.14 88888.00 2015-01-18 00:51:31.909 018 11335.00 298.80 54212.01 88888.00 2015-01-18 00:51:32.409 018 11334.99 298.84 54212.04 88888.00 2015-01-18 00:51:32.909 018 11334.96 298.83 54212.02 88888.00 2015-01-18 00:51:33.409 018 11334.93 298.81 54211.97 88888.00 2015-01-18 00:51:33.909 018 11334.89 298.79 54212.02 88888.00 2015-01-18 00:51:34.409 018 11334.94 298.80 54211.95 88888.00 2015-01-18 00:51:34.909 018 11334.94 298.76 54211.95 88888.00 2015-01-18 00:51:35.409 018 11334.93 298.74 54212.03 88888.00 2015-01-18 00:51:35.909 018 11334.94 298.73 54212.06 88888.00 2015-01-18 00:51:36.409 018 11334.96 298.75 54212.07 88888.00 2015-01-18 00:51:36.909 018 11334.94 298.71 54212.01 88888.00 2015-01-18 00:51:37.409 018 11334.93 298.73 54212.03 88888.00 2015-01-18 00:51:37.909 018 11334.99 298.76 54212.01 88888.00 2015-01-18 00:51:38.409 018 11334.95 298.76 54211.99 88888.00 2015-01-18 00:51:38.909 018 11334.90 298.77 54212.11 88888.00 2015-01-18 00:51:39.409 018 11334.96 298.79 54212.11 88888.00 2015-01-18 00:51:39.909 018 11334.97 298.75 54212.14 88888.00 2015-01-18 00:51:40.409 018 11334.93 298.73 54212.12 88888.00 2015-01-18 00:51:40.909 018 11334.95 298.79 54212.08 88888.00 2015-01-18 00:51:41.409 018 11334.97 298.72 54212.10 88888.00 2015-01-18 00:51:41.909 018 11334.91 298.75 54212.15 88888.00 2015-01-18 00:51:42.409 018 11334.88 298.76 54212.19 88888.00 2015-01-18 00:51:42.909 018 11334.93 298.75 54212.14 88888.00 2015-01-18 00:51:43.409 018 11334.96 298.72 54212.11 88888.00 2015-01-18 00:51:43.909 018 11334.90 298.73 54212.07 88888.00 2015-01-18 00:51:44.409 018 11334.90 298.71 54212.10 88888.00 2015-01-18 00:51:44.909 018 11334.94 298.68 54212.17 88888.00 2015-01-18 00:51:45.409 018 11334.93 298.67 54212.25 88888.00 2015-01-18 00:51:45.909 018 11334.91 298.71 54212.23 88888.00 2015-01-18 00:51:46.409 018 11334.89 298.66 54212.19 88888.00 2015-01-18 00:51:46.909 018 11334.93 298.71 54212.23 88888.00 2015-01-18 00:51:47.409 018 11334.90 298.67 54212.24 88888.00 2015-01-18 00:51:47.909 018 11334.89 298.66 54212.20 88888.00 2015-01-18 00:51:48.409 018 11334.93 298.63 54212.16 88888.00 2015-01-18 00:51:48.909 018 11334.86 298.64 54212.16 88888.00 2015-01-18 00:51:49.409 018 11334.81 298.63 54212.19 88888.00 2015-01-18 00:51:49.909 018 11334.85 298.56 54212.20 88888.00 2015-01-18 00:51:50.409 018 11334.88 298.59 54212.16 88888.00 2015-01-18 00:51:50.909 018 11334.88 298.64 54212.14 88888.00 2015-01-18 00:51:51.409 018 11334.95 298.63 54212.07 88888.00 2015-01-18 00:51:51.909 018 11334.94 298.56 54212.06 88888.00 2015-01-18 00:51:52.409 018 11334.96 298.56 54212.11 88888.00 2015-01-18 00:51:52.909 018 11334.90 298.51 54212.15 88888.00 2015-01-18 00:51:53.409 018 11334.90 298.50 54212.12 88888.00 2015-01-18 00:51:53.909 018 11334.89 298.53 54212.05 88888.00 2015-01-18 00:51:54.409 018 11334.91 298.51 54212.06 88888.00 2015-01-18 00:51:54.909 018 11334.89 298.54 54212.10 88888.00 2015-01-18 00:51:55.409 018 11334.79 298.50 54212.07 88888.00 2015-01-18 00:51:55.909 018 11334.84 298.48 54212.17 88888.00 2015-01-18 00:51:56.409 018 11334.88 298.51 54212.27 88888.00 2015-01-18 00:51:56.909 018 11334.85 298.53 54212.19 88888.00 2015-01-18 00:51:57.409 018 11334.86 298.54 54212.16 88888.00 2015-01-18 00:51:57.909 018 11334.88 298.50 54212.15 88888.00 2015-01-18 00:51:58.409 018 11334.89 298.48 54212.17 88888.00 2015-01-18 00:51:58.909 018 11334.91 298.51 54212.23 88888.00 2015-01-18 00:51:59.409 018 11334.94 298.53 54212.20 88888.00 2015-01-18 00:51:59.909 018 11334.91 298.53 54212.23 88888.00 2015-01-18 00:52:00.409 018 11334.86 298.47 54212.25 88888.00 2015-01-18 00:52:00.909 018 11334.78 298.45 54212.29 88888.00 2015-01-18 00:52:01.409 018 11334.78 298.42 54212.28 88888.00 2015-01-18 00:52:01.909 018 11334.80 298.41 54212.23 88888.00 2015-01-18 00:52:02.409 018 11334.86 298.41 54212.20 88888.00 2015-01-18 00:52:02.909 018 11334.83 298.43 54212.23 88888.00 2015-01-18 00:52:03.409 018 11334.79 298.41 54212.28 88888.00 2015-01-18 00:52:03.909 018 11334.79 298.39 54212.27 88888.00 2015-01-18 00:52:04.409 018 11334.78 298.37 54212.28 88888.00 2015-01-18 00:52:04.909 018 11334.81 298.34 54212.25 88888.00 2015-01-18 00:52:05.409 018 11334.79 298.31 54212.23 88888.00 2015-01-18 00:52:05.909 018 11334.74 298.31 54212.20 88888.00 2015-01-18 00:52:06.409 018 11334.68 298.32 54212.17 88888.00 2015-01-18 00:52:06.909 018 11334.72 298.31 54212.22 88888.00 2015-01-18 00:52:07.409 018 11334.73 298.32 54212.17 88888.00 2015-01-18 00:52:07.909 018 11334.80 298.31 54212.14 88888.00 2015-01-18 00:52:08.409 018 11334.79 298.28 54212.10 88888.00 2015-01-18 00:52:08.909 018 11334.79 298.30 54212.11 88888.00 2015-01-18 00:52:09.409 018 11334.80 298.30 54212.07 88888.00 2015-01-18 00:52:09.909 018 11334.72 298.28 54212.06 88888.00 2015-01-18 00:52:10.409 018 11334.73 298.25 54212.14 88888.00 2015-01-18 00:52:10.909 018 11334.73 298.24 54212.23 88888.00 2015-01-18 00:52:11.409 018 11334.73 298.23 54212.23 88888.00 2015-01-18 00:52:11.909 018 11334.68 298.23 54212.25 88888.00 2015-01-18 00:52:12.409 018 11334.68 298.22 54212.38 88888.00 2015-01-18 00:52:12.909 018 11334.65 298.21 54212.49 88888.00 2015-01-18 00:52:13.409 018 11334.67 298.25 54212.48 88888.00 2015-01-18 00:52:13.909 018 11334.73 298.22 54212.41 88888.00 2015-01-18 00:52:14.409 018 11334.75 298.16 54212.38 88888.00 2015-01-18 00:52:14.909 018 11334.76 298.14 54212.32 88888.00 2015-01-18 00:52:15.409 018 11334.69 298.19 54212.37 88888.00 2015-01-18 00:52:15.909 018 11334.65 298.16 54212.29 88888.00 2015-01-18 00:52:16.409 018 11334.65 298.12 54212.27 88888.00 2015-01-18 00:52:16.909 018 11334.69 298.12 54212.31 88888.00 2015-01-18 00:52:17.409 018 11334.67 298.16 54212.32 88888.00 2015-01-18 00:52:17.909 018 11334.69 298.13 54212.37 88888.00 2015-01-18 00:52:18.409 018 11334.74 298.09 54212.41 88888.00 2015-01-18 00:52:18.909 018 11334.72 298.09 54212.33 88888.00 2015-01-18 00:52:19.409 018 11334.64 298.06 54212.19 88888.00 2015-01-18 00:52:19.909 018 11334.65 298.12 54212.15 88888.00 2015-01-18 00:52:20.409 018 11334.57 298.11 54212.16 88888.00 2015-01-18 00:52:20.909 018 11334.53 298.07 54212.19 88888.00 2015-01-18 00:52:21.409 018 11334.54 298.04 54212.19 88888.00 2015-01-18 00:52:21.909 018 11334.54 298.05 54212.25 88888.00 2015-01-18 00:52:22.409 018 11334.57 298.07 54212.30 88888.00 2015-01-18 00:52:22.909 018 11334.58 298.06 54212.23 88888.00 2015-01-18 00:52:23.409 018 11334.57 298.05 54212.27 88888.00 2015-01-18 00:52:23.909 018 11334.55 298.00 54212.28 88888.00 2015-01-18 00:52:24.409 018 11334.55 298.07 54212.27 88888.00 2015-01-18 00:52:24.909 018 11334.53 298.07 54212.27 88888.00 2015-01-18 00:52:25.409 018 11334.55 298.08 54212.29 88888.00 2015-01-18 00:52:25.909 018 11334.51 298.08 54212.37 88888.00 2015-01-18 00:52:26.409 018 11334.46 298.03 54212.33 88888.00 2015-01-18 00:52:26.909 018 11334.46 298.01 54212.34 88888.00 2015-01-18 00:52:27.409 018 11334.51 298.00 54212.38 88888.00 2015-01-18 00:52:27.909 018 11334.52 298.03 54212.47 88888.00 2015-01-18 00:52:28.409 018 11334.41 297.98 54212.45 88888.00 2015-01-18 00:52:28.909 018 11334.39 297.98 54212.47 88888.00 2015-01-18 00:52:29.409 018 11334.38 297.99 54212.42 88888.00 2015-01-18 00:52:29.909 018 11334.39 298.00 54212.47 88888.00 2015-01-18 00:52:30.409 018 11334.42 298.00 54212.49 88888.00 2015-01-18 00:52:30.909 018 11334.41 297.97 54212.52 88888.00 2015-01-18 00:52:31.409 018 11334.36 297.97 54212.52 88888.00 2015-01-18 00:52:31.909 018 11334.34 297.98 54212.48 88888.00 2015-01-18 00:52:32.409 018 11334.37 297.90 54212.52 88888.00 2015-01-18 00:52:32.909 018 11334.36 297.87 54212.61 88888.00 2015-01-18 00:52:33.409 018 11334.29 297.88 54212.61 88888.00 2015-01-18 00:52:33.909 018 11334.31 297.90 54212.59 88888.00 2015-01-18 00:52:34.409 018 11334.29 297.96 54212.65 88888.00 2015-01-18 00:52:34.909 018 11334.29 297.95 54212.66 88888.00 2015-01-18 00:52:35.409 018 11334.32 297.96 54212.67 88888.00 2015-01-18 00:52:35.909 018 11334.28 297.88 54212.71 88888.00 2015-01-18 00:52:36.409 018 11334.29 297.92 54212.74 88888.00 2015-01-18 00:52:36.909 018 11334.23 297.96 54212.73 88888.00 2015-01-18 00:52:37.409 018 11334.20 297.96 54212.71 88888.00 2015-01-18 00:52:37.909 018 11334.18 297.99 54212.74 88888.00 2015-01-18 00:52:38.409 018 11334.16 297.98 54212.80 88888.00 2015-01-18 00:52:38.909 018 11334.11 297.91 54212.76 88888.00 2015-01-18 00:52:39.409 018 11334.16 297.86 54212.78 88888.00 2015-01-18 00:52:39.909 018 11334.15 297.91 54212.85 88888.00 2015-01-18 00:52:40.409 018 11334.12 297.90 54212.89 88888.00 2015-01-18 00:52:40.909 018 11334.12 297.94 54212.82 88888.00 2015-01-18 00:52:41.409 018 11334.10 297.89 54212.84 88888.00 2015-01-18 00:52:41.909 018 11334.05 297.91 54212.84 88888.00 2015-01-18 00:52:42.409 018 11334.04 297.92 54212.86 88888.00 2015-01-18 00:52:42.909 018 11334.01 297.88 54212.89 88888.00 2015-01-18 00:52:43.409 018 11334.04 297.86 54212.86 88888.00 2015-01-18 00:52:43.909 018 11334.04 297.83 54212.92 88888.00 2015-01-18 00:52:44.409 018 11334.05 297.86 54212.85 88888.00 2015-01-18 00:52:44.909 018 11334.01 297.87 54212.85 88888.00 2015-01-18 00:52:45.409 018 11334.04 297.88 54212.86 88888.00 2015-01-18 00:52:45.909 018 11333.94 297.87 54212.83 88888.00 2015-01-18 00:52:46.409 018 11333.94 297.87 54212.87 88888.00 2015-01-18 00:52:46.909 018 11333.95 297.87 54212.92 88888.00 2015-01-18 00:52:47.409 018 11334.02 297.82 54212.86 88888.00 2015-01-18 00:52:47.909 018 11333.94 297.79 54212.92 88888.00 2015-01-18 00:52:48.409 018 11333.95 297.73 54212.80 88888.00 2015-01-18 00:52:48.909 018 11333.90 297.77 54212.73 88888.00 2015-01-18 00:52:49.409 018 11333.90 297.79 54212.75 88888.00 2015-01-18 00:52:49.909 018 11333.89 297.86 54212.84 88888.00 2015-01-18 00:52:50.409 018 11333.86 297.89 54212.91 88888.00 2015-01-18 00:52:50.909 018 11333.90 297.87 54212.85 88888.00 2015-01-18 00:52:51.409 018 11333.85 297.84 54212.90 88888.00 2015-01-18 00:52:51.909 018 11333.80 297.82 54212.98 88888.00 2015-01-18 00:52:52.409 018 11333.80 297.81 54213.08 88888.00 2015-01-18 00:52:52.909 018 11333.79 297.84 54213.10 88888.00 2015-01-18 00:52:53.409 018 11333.76 297.84 54213.04 88888.00 2015-01-18 00:52:53.909 018 11333.78 297.83 54213.03 88888.00 2015-01-18 00:52:54.409 018 11333.76 297.81 54213.06 88888.00 2015-01-18 00:52:54.909 018 11333.71 297.77 54213.09 88888.00 2015-01-18 00:52:55.409 018 11333.73 297.84 54213.09 88888.00 2015-01-18 00:52:55.909 018 11333.73 297.84 54213.08 88888.00 2015-01-18 00:52:56.409 018 11333.69 297.86 54213.02 88888.00 2015-01-18 00:52:56.909 018 11333.66 297.86 54213.06 88888.00 2015-01-18 00:52:57.409 018 11333.69 297.86 54213.10 88888.00 2015-01-18 00:52:57.909 018 11333.60 297.82 54213.15 88888.00 2015-01-18 00:52:58.409 018 11333.55 297.79 54213.15 88888.00 2015-01-18 00:52:58.909 018 11333.58 297.82 54213.21 88888.00 2015-01-18 00:52:59.409 018 11333.65 297.83 54213.31 88888.00 2015-01-18 00:52:59.909 018 11333.68 297.83 54213.19 88888.00 2015-01-18 00:53:00.409 018 11333.63 297.83 54213.13 88888.00 2015-01-18 00:53:00.909 018 11333.59 297.81 54213.10 88888.00 2015-01-18 00:53:01.409 018 11333.58 297.75 54213.03 88888.00 2015-01-18 00:53:01.909 018 11333.53 297.78 54213.02 88888.00 2015-01-18 00:53:02.409 018 11333.53 297.81 54213.02 88888.00 2015-01-18 00:53:02.909 018 11333.45 297.83 54213.08 88888.00 2015-01-18 00:53:03.409 018 11333.48 297.81 54213.12 88888.00 2015-01-18 00:53:03.909 018 11333.50 297.82 54213.08 88888.00 2015-01-18 00:53:04.409 018 11333.45 297.82 54213.04 88888.00 2015-01-18 00:53:04.909 018 11333.39 297.81 54213.08 88888.00 2015-01-18 00:53:05.409 018 11333.42 297.82 54213.24 88888.00 2015-01-18 00:53:05.909 018 11333.40 297.80 54213.28 88888.00 2015-01-18 00:53:06.409 018 11333.36 297.86 54213.25 88888.00 2015-01-18 00:53:06.909 018 11333.31 297.84 54213.20 88888.00 2015-01-18 00:53:07.409 018 11333.31 297.86 54213.20 88888.00 2015-01-18 00:53:07.909 018 11333.26 297.86 54213.27 88888.00 2015-01-18 00:53:08.409 018 11333.32 297.87 54213.31 88888.00 2015-01-18 00:53:08.909 018 11333.33 297.87 54213.29 88888.00 2015-01-18 00:53:09.409 018 11333.24 297.86 54213.24 88888.00 2015-01-18 00:53:09.909 018 11333.24 297.87 54213.27 88888.00 2015-01-18 00:53:10.409 018 11333.21 297.83 54213.29 88888.00 2015-01-18 00:53:10.909 018 11333.18 297.84 54213.26 88888.00 2015-01-18 00:53:11.409 018 11333.18 297.87 54213.30 88888.00 2015-01-18 00:53:11.909 018 11333.18 297.82 54213.45 88888.00 2015-01-18 00:53:12.409 018 11333.18 297.82 54213.53 88888.00 2015-01-18 00:53:12.909 018 11333.21 297.82 54213.50 88888.00 2015-01-18 00:53:13.409 018 11333.11 297.82 54213.47 88888.00 2015-01-18 00:53:13.909 018 11333.12 297.83 54213.44 88888.00 2015-01-18 00:53:14.409 018 11333.13 297.82 54213.46 88888.00 2015-01-18 00:53:14.909 018 11333.06 297.81 54213.46 88888.00 2015-01-18 00:53:15.409 018 11333.07 297.83 54213.55 88888.00 2015-01-18 00:53:15.909 018 11333.05 297.81 54213.52 88888.00 2015-01-18 00:53:16.409 018 11333.05 297.81 54213.46 88888.00 2015-01-18 00:53:16.909 018 11333.06 297.86 54213.44 88888.00 2015-01-18 00:53:17.409 018 11333.05 297.87 54213.40 88888.00 2015-01-18 00:53:17.909 018 11332.96 297.86 54213.47 88888.00 2015-01-18 00:53:18.409 018 11332.96 297.80 54213.52 88888.00 2015-01-18 00:53:18.909 018 11332.92 297.88 54213.61 88888.00 2015-01-18 00:53:19.409 018 11332.91 297.94 54213.55 88888.00 2015-01-18 00:53:19.909 018 11332.86 297.87 54213.55 88888.00 2015-01-18 00:53:20.409 018 11332.84 297.87 54213.59 88888.00 2015-01-18 00:53:20.909 018 11332.84 297.83 54213.53 88888.00 2015-01-18 00:53:21.409 018 11332.84 297.83 54213.55 88888.00 2015-01-18 00:53:21.909 018 11332.82 297.84 54213.55 88888.00 2015-01-18 00:53:22.409 018 11332.85 297.82 54213.53 88888.00 2015-01-18 00:53:22.909 018 11332.81 297.89 54213.61 88888.00 2015-01-18 00:53:23.409 018 11332.84 297.87 54213.65 88888.00 2015-01-18 00:53:23.909 018 11332.81 297.84 54213.69 88888.00 2015-01-18 00:53:24.409 018 11332.82 297.86 54213.73 88888.00 2015-01-18 00:53:24.909 018 11332.80 297.89 54213.72 88888.00 2015-01-18 00:53:25.409 018 11332.71 297.94 54213.74 88888.00 2015-01-18 00:53:25.909 018 11332.66 297.89 54213.74 88888.00 2015-01-18 00:53:26.409 018 11332.65 297.90 54213.77 88888.00 2015-01-18 00:53:26.909 018 11332.63 297.90 54213.81 88888.00 2015-01-18 00:53:27.409 018 11332.60 297.86 54213.86 88888.00 2015-01-18 00:53:27.909 018 11332.61 297.86 54213.77 88888.00 2015-01-18 00:53:28.409 018 11332.58 297.92 54213.75 88888.00 2015-01-18 00:53:28.909 018 11332.56 297.90 54213.68 88888.00 2015-01-18 00:53:29.409 018 11332.59 297.88 54213.68 88888.00 2015-01-18 00:53:29.909 018 11332.63 297.83 54213.72 88888.00 2015-01-18 00:53:30.409 018 11332.61 297.84 54213.78 88888.00 2015-01-18 00:53:30.909 018 11332.61 297.82 54213.74 88888.00 2015-01-18 00:53:31.409 018 11332.58 297.80 54213.74 88888.00 2015-01-18 00:53:31.909 018 11332.65 297.83 54213.71 88888.00 2015-01-18 00:53:32.409 018 11332.71 297.87 54213.78 88888.00 2015-01-18 00:53:32.909 018 11332.61 297.84 54213.87 88888.00 2015-01-18 00:53:33.409 018 11332.63 297.80 54213.86 88888.00 2015-01-18 00:53:33.909 018 11332.61 297.79 54213.80 88888.00 2015-01-18 00:53:34.409 018 11332.55 297.75 54213.79 88888.00 2015-01-18 00:53:34.909 018 11332.59 297.74 54213.80 88888.00 2015-01-18 00:53:35.409 018 11332.61 297.81 54213.79 88888.00 2015-01-18 00:53:35.909 018 11332.65 297.79 54213.82 88888.00 2015-01-18 00:53:36.409 018 11332.59 297.75 54213.80 88888.00 2015-01-18 00:53:36.909 018 11332.58 297.77 54213.77 88888.00 2015-01-18 00:53:37.409 018 11332.59 297.80 54213.73 88888.00 2015-01-18 00:53:37.909 018 11332.56 297.81 54213.85 88888.00 2015-01-18 00:53:38.410 018 11332.53 297.77 54213.91 88888.00 2015-01-18 00:53:38.910 018 11332.49 297.71 54213.89 88888.00 2015-01-18 00:53:39.410 018 11332.51 297.61 54213.87 88888.00 2015-01-18 00:53:39.910 018 11332.51 297.74 54213.86 88888.00 2015-01-18 00:53:40.410 018 11332.51 297.71 54213.72 88888.00 2015-01-18 00:53:40.910 018 11332.49 297.70 54213.80 88888.00 2015-01-18 00:53:41.410 018 11332.53 297.73 54213.89 88888.00 2015-01-18 00:53:41.910 018 11332.46 297.72 54213.90 88888.00 2015-01-18 00:53:42.410 018 11332.46 297.74 54213.87 88888.00 2015-01-18 00:53:42.910 018 11332.54 297.71 54213.78 88888.00 2015-01-18 00:53:43.410 018 11332.53 297.64 54213.79 88888.00 2015-01-18 00:53:43.910 018 11332.60 297.66 54213.71 88888.00 2015-01-18 00:53:44.410 018 11332.58 297.64 54213.72 88888.00 2015-01-18 00:53:44.910 018 11332.65 297.60 54213.70 88888.00 2015-01-18 00:53:45.410 018 11332.67 297.60 54213.68 88888.00 2015-01-18 00:53:45.910 018 11332.67 297.62 54213.74 88888.00 2015-01-18 00:53:46.410 018 11332.70 297.67 54213.73 88888.00 2015-01-18 00:53:46.910 018 11332.74 297.67 54213.77 88888.00 2015-01-18 00:53:47.410 018 11332.75 297.61 54213.68 88888.00 2015-01-18 00:53:47.910 018 11332.77 297.60 54213.71 88888.00 2015-01-18 00:53:48.410 018 11332.80 297.61 54213.81 88888.00 2015-01-18 00:53:48.910 018 11332.81 297.48 54213.81 88888.00 2015-01-18 00:53:49.410 018 11332.79 297.50 54213.82 88888.00 2015-01-18 00:53:49.910 018 11332.75 297.45 54213.82 88888.00 2015-01-18 00:53:50.410 018 11332.81 297.38 54213.77 88888.00 2015-01-18 00:53:50.910 018 11332.93 297.36 54213.77 88888.00 2015-01-18 00:53:51.410 018 11332.91 297.35 54213.75 88888.00 2015-01-18 00:53:51.910 018 11332.90 297.33 54213.75 88888.00 2015-01-18 00:53:52.410 018 11333.00 297.35 54213.79 88888.00 2015-01-18 00:53:52.910 018 11333.01 297.32 54213.78 88888.00 2015-01-18 00:53:53.410 018 11333.02 297.25 54213.77 88888.00 2015-01-18 00:53:53.910 018 11333.00 297.15 54213.80 88888.00 2015-01-18 00:53:54.410 018 11333.00 297.20 54213.80 88888.00 2015-01-18 00:53:54.910 018 11333.00 297.22 54213.89 88888.00 2015-01-18 00:53:55.410 018 11333.05 297.23 54213.85 88888.00 2015-01-18 00:53:55.910 018 11333.01 297.24 54213.79 88888.00 2015-01-18 00:53:56.410 018 11332.96 297.19 54213.81 88888.00 2015-01-18 00:53:56.910 018 11332.92 297.11 54213.86 88888.00 2015-01-18 00:53:57.410 018 11332.96 297.13 54213.81 88888.00 2015-01-18 00:53:57.910 018 11332.96 297.16 54213.86 88888.00 2015-01-18 00:53:58.410 018 11332.92 297.20 54213.80 88888.00 2015-01-18 00:53:58.910 018 11332.84 297.16 54213.82 88888.00 2015-01-18 00:53:59.410 018 11332.85 297.15 54213.88 88888.00 2015-01-18 00:53:59.910 018 11332.82 297.14 54213.89 88888.00 2015-01-18 00:54:00.410 018 11332.82 297.15 54213.88 88888.00 2015-01-18 00:54:00.910 018 11332.84 297.15 54213.79 88888.00 2015-01-18 00:54:01.410 018 11332.81 297.12 54213.85 88888.00 2015-01-18 00:54:01.910 018 11332.77 297.03 54213.78 88888.00 2015-01-18 00:54:02.410 018 11332.82 297.05 54213.70 88888.00 2015-01-18 00:54:02.910 018 11332.86 297.06 54213.73 88888.00 2015-01-18 00:54:03.410 018 11332.91 297.06 54213.71 88888.00 2015-01-18 00:54:03.910 018 11332.89 297.11 54213.80 88888.00 2015-01-18 00:54:04.410 018 11332.93 297.08 54213.87 88888.00 2015-01-18 00:54:04.910 018 11332.96 297.08 54213.91 88888.00 2015-01-18 00:54:05.410 018 11333.02 297.05 54213.91 88888.00 2015-01-18 00:54:05.910 018 11333.10 297.05 54213.88 88888.00 2015-01-18 00:54:06.410 018 11333.17 297.13 54213.85 88888.00 2015-01-18 00:54:06.910 018 11333.18 297.29 54213.75 88888.00 2015-01-18 00:54:07.410 018 11333.31 297.37 54213.68 88888.00 2015-01-18 00:54:07.910 018 11333.36 297.58 54213.63 88888.00 2015-01-18 00:54:08.410 018 11333.28 297.79 54213.65 88888.00 2015-01-18 00:54:08.910 018 11333.17 298.05 54213.61 88888.00 2015-01-18 00:54:09.410 018 11332.87 298.26 54213.72 88888.00 2015-01-18 00:54:09.910 018 11332.56 298.53 54213.77 88888.00 2015-01-18 00:54:10.410 018 11332.25 298.73 54213.64 88888.00 2015-01-18 00:54:10.910 018 11331.88 298.87 54213.62 88888.00 2015-01-18 00:54:11.410 018 11331.64 298.85 54213.60 88888.00 2015-01-18 00:54:11.910 018 11331.38 298.80 54213.61 88888.00 2015-01-18 00:54:12.410 018 11331.15 298.79 54213.69 88888.00 2015-01-18 00:54:12.910 018 11331.03 298.75 54213.62 88888.00 2015-01-18 00:54:13.410 018 11330.89 298.68 54213.57 88888.00 2015-01-18 00:54:13.910 018 11330.75 298.48 54213.59 88888.00 2015-01-18 00:54:14.410 018 11330.66 298.32 54213.63 88888.00 2015-01-18 00:54:14.910 018 11330.62 298.23 54213.63 88888.00 2015-01-18 00:54:15.410 018 11330.63 298.16 54213.66 88888.00 2015-01-18 00:54:15.910 018 11330.63 298.05 54213.70 88888.00 2015-01-18 00:54:16.410 018 11330.67 297.92 54213.71 88888.00 2015-01-18 00:54:16.910 018 11330.71 297.84 54213.74 88888.00 2015-01-18 00:54:17.410 018 11330.76 297.71 54213.78 88888.00 2015-01-18 00:54:17.910 018 11330.82 297.61 54213.85 88888.00 2015-01-18 00:54:18.410 018 11330.89 297.55 54213.89 88888.00 2015-01-18 00:54:18.910 018 11330.86 297.50 54213.91 88888.00 2015-01-18 00:54:19.410 018 11330.96 297.45 54213.90 88888.00 2015-01-18 00:54:19.910 018 11331.08 297.48 54213.94 88888.00 2015-01-18 00:54:20.410 018 11331.12 297.52 54214.05 88888.00 2015-01-18 00:54:20.910 018 11331.24 297.50 54214.05 88888.00 2015-01-18 00:54:21.410 018 11331.29 297.44 54214.04 88888.00 2015-01-18 00:54:21.910 018 11331.27 297.40 54214.07 88888.00 2015-01-18 00:54:22.410 018 11331.27 297.43 54214.14 88888.00 2015-01-18 00:54:22.910 018 11331.29 297.43 54214.10 88888.00 2015-01-18 00:54:23.410 018 11331.31 297.40 54214.15 88888.00 2015-01-18 00:54:23.910 018 11331.33 297.44 54214.13 88888.00 2015-01-18 00:54:24.410 018 11331.33 297.43 54214.06 88888.00 2015-01-18 00:54:24.910 018 11331.28 297.46 54214.10 88888.00 2015-01-18 00:54:25.410 018 11331.31 297.47 54214.10 88888.00 2015-01-18 00:54:25.910 018 11331.43 297.45 54214.01 88888.00 2015-01-18 00:54:26.410 018 11331.36 297.41 54214.00 88888.00 2015-01-18 00:54:26.910 018 11331.36 297.37 54213.99 88888.00 2015-01-18 00:54:27.410 018 11331.43 297.43 54213.91 88888.00 2015-01-18 00:54:27.910 018 11331.44 297.38 54213.98 88888.00 2015-01-18 00:54:28.410 018 11331.41 297.43 54213.96 88888.00 2015-01-18 00:54:28.910 018 11331.43 297.45 54213.98 88888.00 2015-01-18 00:54:29.410 018 11331.48 297.46 54213.98 88888.00 2015-01-18 00:54:29.910 018 11331.51 297.46 54213.98 88888.00 2015-01-18 00:54:30.410 018 11331.46 297.46 54214.03 88888.00 2015-01-18 00:54:30.910 018 11331.51 297.41 54214.03 88888.00 2015-01-18 00:54:31.410 018 11331.50 297.44 54214.07 88888.00 2015-01-18 00:54:31.910 018 11331.49 297.45 54214.09 88888.00 2015-01-18 00:54:32.410 018 11331.50 297.43 54214.13 88888.00 2015-01-18 00:54:32.910 018 11331.46 297.43 54214.09 88888.00 2015-01-18 00:54:33.410 018 11331.46 297.40 54214.04 88888.00 2015-01-18 00:54:33.910 018 11331.45 297.41 54214.06 88888.00 2015-01-18 00:54:34.410 018 11331.43 297.39 54214.15 88888.00 2015-01-18 00:54:34.910 018 11331.50 297.41 54214.18 88888.00 2015-01-18 00:54:35.410 018 11331.57 297.44 54214.05 88888.00 2015-01-18 00:54:35.910 018 11331.54 297.39 54214.06 88888.00 2015-01-18 00:54:36.410 018 11331.49 297.37 54214.13 88888.00 2015-01-18 00:54:36.910 018 11331.50 297.43 54214.13 88888.00 2015-01-18 00:54:37.410 018 11331.49 297.43 54214.07 88888.00 2015-01-18 00:54:37.910 018 11331.54 297.40 54214.04 88888.00 2015-01-18 00:54:38.410 018 11331.57 297.39 54213.94 88888.00 2015-01-18 00:54:38.910 018 11331.56 297.41 54213.94 88888.00 2015-01-18 00:54:39.410 018 11331.50 297.43 54213.91 88888.00 2015-01-18 00:54:39.910 018 11331.54 297.47 54213.95 88888.00 2015-01-18 00:54:40.410 018 11331.52 297.45 54213.87 88888.00 2015-01-18 00:54:40.910 018 11331.57 297.41 54213.75 88888.00 2015-01-18 00:54:41.410 018 11331.60 297.45 54213.74 88888.00 2015-01-18 00:54:41.910 018 11331.54 297.49 54213.74 88888.00 2015-01-18 00:54:42.410 018 11331.51 297.47 54213.79 88888.00 2015-01-18 00:54:42.910 018 11331.57 297.45 54213.77 88888.00 2015-01-18 00:54:43.410 018 11331.57 297.40 54213.81 88888.00 2015-01-18 00:54:43.910 018 11331.57 297.36 54213.80 88888.00 2015-01-18 00:54:44.410 018 11331.57 297.35 54213.82 88888.00 2015-01-18 00:54:44.910 018 11331.56 297.44 54213.88 88888.00 2015-01-18 00:54:45.410 018 11331.55 297.49 54213.85 88888.00 2015-01-18 00:54:45.910 018 11331.52 297.50 54213.85 88888.00 2015-01-18 00:54:46.410 018 11331.46 297.53 54213.85 88888.00 2015-01-18 00:54:46.910 018 11331.49 297.52 54213.89 88888.00 2015-01-18 00:54:47.410 018 11331.52 297.52 54213.83 88888.00 2015-01-18 00:54:47.910 018 11331.51 297.53 54213.81 88888.00 2015-01-18 00:54:48.410 018 11331.50 297.52 54213.82 88888.00 2015-01-18 00:54:48.910 018 11331.52 297.48 54213.79 88888.00 2015-01-18 00:54:49.410 018 11331.50 297.50 54213.86 88888.00 2015-01-18 00:54:49.910 018 11331.36 297.48 54213.86 88888.00 2015-01-18 00:54:50.410 018 11331.33 297.49 54213.89 88888.00 2015-01-18 00:54:50.910 018 11331.41 297.53 54213.87 88888.00 2015-01-18 00:54:51.410 018 11331.48 297.53 54213.83 88888.00 2015-01-18 00:54:51.910 018 11331.54 297.53 54213.74 88888.00 2015-01-18 00:54:52.410 018 11331.52 297.50 54213.71 88888.00 2015-01-18 00:54:52.910 018 11331.44 297.45 54213.74 88888.00 2015-01-18 00:54:53.410 018 11331.43 297.43 54213.77 88888.00 2015-01-18 00:54:53.910 018 11331.48 297.44 54213.79 88888.00 2015-01-18 00:54:54.410 018 11331.48 297.54 54213.74 88888.00 2015-01-18 00:54:54.910 018 11331.45 297.55 54213.65 88888.00 2015-01-18 00:54:55.410 018 11331.43 297.50 54213.65 88888.00 2015-01-18 00:54:55.910 018 11331.43 297.52 54213.65 88888.00 2015-01-18 00:54:56.410 018 11331.41 297.58 54213.65 88888.00 2015-01-18 00:54:56.910 018 11331.38 297.52 54213.62 88888.00 2015-01-18 00:54:57.410 018 11331.39 297.50 54213.63 88888.00 2015-01-18 00:54:57.910 018 11331.43 297.49 54213.64 88888.00 2015-01-18 00:54:58.410 018 11331.41 297.43 54213.62 88888.00 2015-01-18 00:54:58.910 018 11331.35 297.38 54213.68 88888.00 2015-01-18 00:54:59.410 018 11331.40 297.39 54213.63 88888.00 2015-01-18 00:54:59.910 018 11331.34 297.43 54213.63 88888.00 2015-01-18 00:55:00.410 018 11331.33 297.48 54213.60 88888.00 2015-01-18 00:55:00.910 018 11331.31 297.46 54213.72 88888.00 2015-01-18 00:55:01.410 018 11331.33 297.45 54213.68 88888.00 2015-01-18 00:55:01.910 018 11331.35 297.45 54213.52 88888.00 2015-01-18 00:55:02.410 018 11331.31 297.47 54213.61 88888.00 2015-01-18 00:55:02.910 018 11331.29 297.50 54213.69 88888.00 2015-01-18 00:55:03.410 018 11331.28 297.52 54213.74 88888.00 2015-01-18 00:55:03.910 018 11331.28 297.54 54213.79 88888.00 2015-01-18 00:55:04.410 018 11331.23 297.55 54213.81 88888.00 2015-01-18 00:55:04.910 018 11331.24 297.58 54213.69 88888.00 2015-01-18 00:55:05.410 018 11331.23 297.56 54213.66 88888.00 2015-01-18 00:55:05.910 018 11331.30 297.60 54213.63 88888.00 2015-01-18 00:55:06.410 018 11331.35 297.54 54213.62 88888.00 2015-01-18 00:55:06.910 018 11331.35 297.54 54213.59 88888.00 2015-01-18 00:55:07.410 018 11331.29 297.55 54213.55 88888.00 2015-01-18 00:55:07.910 018 11331.27 297.57 54213.63 88888.00 2015-01-18 00:55:08.410 018 11331.31 297.55 54213.72 88888.00 2015-01-18 00:55:08.910 018 11331.29 297.52 54213.77 88888.00 2015-01-18 00:55:09.410 018 11331.23 297.53 54213.78 88888.00 2015-01-18 00:55:09.910 018 11331.27 297.54 54213.74 88888.00 2015-01-18 00:55:10.410 018 11331.30 297.54 54213.68 88888.00 2015-01-18 00:55:10.910 018 11331.29 297.52 54213.55 88888.00 2015-01-18 00:55:11.410 018 11331.22 297.50 54213.64 88888.00 2015-01-18 00:55:11.910 018 11331.19 297.61 54213.72 88888.00 2015-01-18 00:55:12.410 018 11331.13 297.62 54213.68 88888.00 2015-01-18 00:55:12.910 018 11331.17 297.61 54213.71 88888.00 2015-01-18 00:55:13.410 018 11331.18 297.56 54213.68 88888.00 2015-01-18 00:55:13.910 018 11331.24 297.57 54213.71 88888.00 2015-01-18 00:55:14.410 018 11331.20 297.49 54213.85 88888.00 2015-01-18 00:55:14.910 018 11331.22 297.47 54213.94 88888.00 2015-01-18 00:55:15.410 018 11331.19 297.50 54213.98 88888.00 2015-01-18 00:55:15.910 018 11331.14 297.61 54213.96 88888.00 2015-01-18 00:55:16.410 018 11331.12 297.70 54213.94 88888.00 2015-01-18 00:55:16.910 018 11331.08 297.69 54213.91 88888.00 2015-01-18 00:55:17.410 018 11331.03 297.70 54213.91 88888.00 2015-01-18 00:55:17.910 018 11330.97 297.67 54213.88 88888.00 2015-01-18 00:55:18.410 018 11330.99 297.65 54213.88 88888.00 2015-01-18 00:55:18.910 018 11331.01 297.65 54213.88 88888.00 2015-01-18 00:55:19.410 018 11331.01 297.66 54213.87 88888.00 2015-01-18 00:55:19.910 018 11331.03 297.70 54213.81 88888.00 2015-01-18 00:55:20.410 018 11330.99 297.67 54213.85 88888.00 2015-01-18 00:55:20.910 018 11331.01 297.70 54213.88 88888.00 2015-01-18 00:55:21.410 018 11330.99 297.70 54213.77 88888.00 2015-01-18 00:55:21.910 018 11331.03 297.71 54213.80 88888.00 2015-01-18 00:55:22.410 018 11331.03 297.67 54213.83 88888.00 2015-01-18 00:55:22.910 018 11330.94 297.71 54213.88 88888.00 2015-01-18 00:55:23.410 018 11330.93 297.72 54213.92 88888.00 2015-01-18 00:55:23.910 018 11330.93 297.71 54213.97 88888.00 2015-01-18 00:55:24.410 018 11330.93 297.67 54213.87 88888.00 2015-01-18 00:55:24.910 018 11330.89 297.73 54213.95 88888.00 2015-01-18 00:55:25.410 018 11330.96 297.73 54213.94 88888.00 2015-01-18 00:55:25.910 018 11330.91 297.74 54213.90 88888.00 2015-01-18 00:55:26.410 018 11330.89 297.72 54213.90 88888.00 2015-01-18 00:55:26.910 018 11330.92 297.73 54213.85 88888.00 2015-01-18 00:55:27.410 018 11330.94 297.74 54213.91 88888.00 2015-01-18 00:55:27.910 018 11330.92 297.72 54214.03 88888.00 2015-01-18 00:55:28.410 018 11330.89 297.74 54214.04 88888.00 2015-01-18 00:55:28.910 018 11330.92 297.75 54213.97 88888.00 2015-01-18 00:55:29.410 018 11330.89 297.82 54213.98 88888.00 2015-01-18 00:55:29.910 018 11330.94 297.83 54214.00 88888.00 2015-01-18 00:55:30.410 018 11331.02 297.82 54214.04 88888.00 2015-01-18 00:55:30.910 018 11331.01 297.82 54213.96 88888.00 2015-01-18 00:55:31.410 018 11330.96 297.80 54213.99 88888.00 2015-01-18 00:55:31.910 018 11330.93 297.75 54214.05 88888.00 2015-01-18 00:55:32.410 018 11330.92 297.75 54214.07 88888.00 2015-01-18 00:55:32.910 018 11330.94 297.83 54213.99 88888.00 2015-01-18 00:55:33.410 018 11330.93 297.82 54213.98 88888.00 2015-01-18 00:55:33.910 018 11330.99 297.80 54213.96 88888.00 2015-01-18 00:55:34.410 018 11331.03 297.84 54213.95 88888.00 2015-01-18 00:55:34.910 018 11331.02 297.90 54213.87 88888.00 2015-01-18 00:55:35.410 018 11330.99 297.84 54213.86 88888.00 2015-01-18 00:55:35.910 018 11331.02 297.88 54213.89 88888.00 2015-01-18 00:55:36.410 018 11331.03 297.89 54213.92 88888.00 2015-01-18 00:55:36.910 018 11331.04 297.91 54213.94 88888.00 2015-01-18 00:55:37.410 018 11331.08 297.90 54213.92 88888.00 2015-01-18 00:55:37.910 018 11331.13 297.87 54213.90 88888.00 2015-01-18 00:55:38.410 018 11331.08 297.86 54213.83 88888.00 2015-01-18 00:55:38.910 018 11330.98 297.90 54213.70 88888.00 2015-01-18 00:55:39.410 018 11331.07 297.89 54213.70 88888.00 2015-01-18 00:55:39.910 018 11331.08 297.83 54213.72 88888.00 2015-01-18 00:55:40.410 018 11331.03 297.90 54213.78 88888.00 2015-01-18 00:55:40.910 018 11331.03 297.98 54213.78 88888.00 2015-01-18 00:55:41.410 018 11331.06 297.92 54213.75 88888.00 2015-01-18 00:55:41.910 018 11331.13 297.88 54213.71 88888.00 2015-01-18 00:55:42.410 018 11331.12 297.83 54213.78 88888.00 2015-01-18 00:55:42.910 018 11331.10 297.90 54213.82 88888.00 2015-01-18 00:55:43.410 018 11331.18 297.90 54213.78 88888.00 2015-01-18 00:55:43.910 018 11331.13 297.95 54213.79 88888.00 2015-01-18 00:55:44.410 018 11331.10 298.00 54213.75 88888.00 2015-01-18 00:55:44.910 018 11331.09 297.95 54213.73 88888.00 2015-01-18 00:55:45.410 018 11331.13 297.94 54213.72 88888.00 2015-01-18 00:55:45.910 018 11331.15 297.96 54213.78 88888.00 2015-01-18 00:55:46.410 018 11331.13 297.95 54213.77 88888.00 2015-01-18 00:55:46.910 018 11331.17 297.95 54213.83 88888.00 2015-01-18 00:55:47.410 018 11331.20 297.94 54213.82 88888.00 2015-01-18 00:55:47.910 018 11331.20 297.95 54213.71 88888.00 2015-01-18 00:55:48.411 018 11331.24 297.94 54213.69 88888.00 2015-01-18 00:55:48.911 018 11331.14 297.89 54213.70 88888.00 2015-01-18 00:55:49.411 018 11331.12 297.91 54213.66 88888.00 2015-01-18 00:55:49.911 018 11331.15 297.90 54213.64 88888.00 2015-01-18 00:55:50.411 018 11331.20 297.88 54213.64 88888.00 2015-01-18 00:55:50.911 018 11331.23 297.87 54213.61 88888.00 2015-01-18 00:55:51.411 018 11331.24 297.88 54213.56 88888.00 2015-01-18 00:55:51.911 018 11331.23 297.91 54213.48 88888.00 2015-01-18 00:55:52.411 018 11331.22 297.91 54213.51 88888.00 2015-01-18 00:55:52.911 018 11331.27 297.92 54213.46 88888.00 2015-01-18 00:55:53.411 018 11331.31 297.95 54213.52 88888.00 2015-01-18 00:55:53.911 018 11331.29 297.91 54213.51 88888.00 2015-01-18 00:55:54.411 018 11331.27 297.94 54213.56 88888.00 2015-01-18 00:55:54.911 018 11331.30 297.92 54213.56 88888.00 2015-01-18 00:55:55.411 018 11331.33 297.92 54213.53 88888.00 2015-01-18 00:55:55.911 018 11331.33 297.94 54213.80 88888.00 2015-01-18 00:55:56.411 018 11331.28 297.90 54214.12 88888.00 2015-01-18 00:55:56.911 018 11331.22 297.94 54214.13 88888.00 2015-01-18 00:55:57.411 018 11331.29 297.95 54213.77 88888.00 2015-01-18 00:55:57.911 018 11331.34 297.92 54213.62 88888.00 2015-01-18 00:55:58.411 018 11331.34 297.87 54213.69 88888.00 2015-01-18 00:55:58.911 018 11331.31 297.94 54213.56 88888.00 2015-01-18 00:55:59.411 018 11331.30 297.98 54213.62 88888.00 2015-01-18 00:55:59.911 018 11331.35 298.00 54213.72 88888.00 2015-01-18 00:56:00.411 018 11331.35 298.00 54213.73 88888.00 2015-01-18 00:56:00.911 018 11331.34 297.99 54213.59 88888.00 2015-01-18 00:56:01.411 018 11331.29 298.03 54213.57 88888.00 2015-01-18 00:56:01.911 018 11331.28 297.99 54213.61 88888.00 2015-01-18 00:56:02.411 018 11331.30 298.00 54213.54 88888.00 2015-01-18 00:56:02.911 018 11331.34 297.96 54213.56 88888.00 2015-01-18 00:56:03.411 018 11331.38 298.04 54213.51 88888.00 2015-01-18 00:56:03.911 018 11331.34 298.04 54213.55 88888.00 2015-01-18 00:56:04.411 018 11331.34 297.99 54213.66 88888.00 2015-01-18 00:56:04.911 018 11331.36 297.99 54213.51 88888.00 2015-01-18 00:56:05.411 018 11331.45 297.97 54213.50 88888.00 2015-01-18 00:56:05.911 018 11331.41 297.97 54213.53 88888.00 2015-01-18 00:56:06.411 018 11331.40 297.91 54213.48 88888.00 2015-01-18 00:56:06.911 018 11331.41 297.94 54213.47 88888.00 2015-01-18 00:56:07.411 018 11331.41 297.97 54213.52 88888.00 2015-01-18 00:56:07.911 018 11331.40 297.95 54213.60 88888.00 2015-01-18 00:56:08.411 018 11331.44 297.91 54213.50 88888.00 2015-01-18 00:56:08.911 018 11331.54 297.95 54213.45 88888.00 2015-01-18 00:56:09.411 018 11331.50 297.98 54213.46 88888.00 2015-01-18 00:56:09.911 018 11331.44 298.00 54213.43 88888.00 2015-01-18 00:56:10.411 018 11331.50 297.98 54213.44 88888.00 2015-01-18 00:56:10.911 018 11331.52 298.04 54213.46 88888.00 2015-01-18 00:56:11.411 018 11331.49 297.96 54213.44 88888.00 2015-01-18 00:56:11.911 018 11331.49 297.97 54213.47 88888.00 2015-01-18 00:56:12.411 018 11331.44 298.05 54213.44 88888.00 2015-01-18 00:56:12.911 018 11331.46 298.06 54213.37 88888.00 2015-01-18 00:56:13.411 018 11331.48 298.05 54213.40 88888.00 2015-01-18 00:56:13.911 018 11331.54 298.05 54213.36 88888.00 2015-01-18 00:56:14.411 018 11331.54 297.99 54213.31 88888.00 2015-01-18 00:56:14.911 018 11331.56 297.97 54213.46 88888.00 2015-01-18 00:56:15.411 018 11331.54 298.01 54213.52 88888.00 2015-01-18 00:56:15.911 018 11331.62 298.01 54213.45 88888.00 2015-01-18 00:56:16.411 018 11331.60 297.96 54213.48 88888.00 2015-01-18 00:56:16.911 018 11331.60 297.96 54213.47 88888.00 2015-01-18 00:56:17.411 018 11331.60 298.04 54213.43 88888.00 2015-01-18 00:56:17.911 018 11331.66 297.97 54213.40 88888.00 2015-01-18 00:56:18.411 018 11331.69 297.99 54213.36 88888.00 2015-01-18 00:56:18.911 018 11331.71 297.98 54213.39 88888.00 2015-01-18 00:56:19.411 018 11331.74 297.96 54213.34 88888.00 2015-01-18 00:56:19.911 018 11331.74 297.99 54213.36 88888.00 2015-01-18 00:56:20.411 018 11331.70 298.01 54213.46 88888.00 2015-01-18 00:56:20.911 018 11331.70 298.03 54213.36 88888.00 2015-01-18 00:56:21.411 018 11331.72 297.98 54213.31 88888.00 2015-01-18 00:56:21.911 018 11331.74 298.00 54213.24 88888.00 2015-01-18 00:56:22.411 018 11331.71 297.99 54213.27 88888.00 2015-01-18 00:56:22.911 018 11331.70 297.98 54213.26 88888.00 2015-01-18 00:56:23.411 018 11331.74 297.98 54213.22 88888.00 2015-01-18 00:56:23.911 018 11331.78 298.03 54213.24 88888.00 2015-01-18 00:56:24.411 018 11331.77 298.07 54213.29 88888.00 2015-01-18 00:56:24.911 018 11331.77 298.12 54213.38 88888.00 2015-01-18 00:56:25.411 018 11331.78 298.06 54213.35 88888.00 2015-01-18 00:56:25.911 018 11331.81 298.03 54213.29 88888.00 2015-01-18 00:56:26.411 018 11331.87 298.05 54213.29 88888.00 2015-01-18 00:56:26.911 018 11331.90 298.04 54213.28 88888.00 2015-01-18 00:56:27.411 018 11331.88 298.03 54213.30 88888.00 2015-01-18 00:56:27.911 018 11331.80 298.05 54213.31 88888.00 2015-01-18 00:56:28.411 018 11331.80 298.05 54213.33 88888.00 2015-01-18 00:56:28.911 018 11331.77 298.04 54213.25 88888.00 2015-01-18 00:56:29.411 018 11331.80 298.01 54213.22 88888.00 2015-01-18 00:56:29.911 018 11331.80 298.00 54213.21 88888.00 2015-01-18 00:56:30.411 018 11331.76 298.07 54213.22 88888.00 2015-01-18 00:56:30.911 018 11331.80 298.07 54213.22 88888.00 2015-01-18 00:56:31.411 018 11331.86 298.05 54213.21 88888.00 2015-01-18 00:56:31.911 018 11331.88 298.03 54213.22 88888.00 2015-01-18 00:56:32.411 018 11331.91 298.00 54213.21 88888.00 2015-01-18 00:56:32.911 018 11331.92 297.99 54213.16 88888.00 2015-01-18 00:56:33.411 018 11331.95 297.97 54212.98 88888.00 2015-01-18 00:56:33.911 018 11331.95 297.99 54213.09 88888.00 2015-01-18 00:56:34.411 018 11332.01 298.05 54213.09 88888.00 2015-01-18 00:56:34.911 018 11332.03 298.09 54213.09 88888.00 2015-01-18 00:56:35.411 018 11332.02 298.08 54213.12 88888.00 2015-01-18 00:56:35.911 018 11332.02 298.05 54213.04 88888.00 2015-01-18 00:56:36.411 018 11331.97 298.07 54213.04 88888.00 2015-01-18 00:56:36.911 018 11332.02 298.11 54213.07 88888.00 2015-01-18 00:56:37.411 018 11332.08 298.14 54213.13 88888.00 2015-01-18 00:56:37.911 018 11332.07 298.17 54213.19 88888.00 2015-01-18 00:56:38.411 018 11332.02 298.13 54213.16 88888.00 2015-01-18 00:56:38.911 018 11331.98 298.09 54213.30 88888.00 2015-01-18 00:56:39.411 018 11332.02 298.12 54213.25 88888.00 2015-01-18 00:56:39.911 018 11332.08 298.13 54213.22 88888.00 2015-01-18 00:56:40.411 018 11332.03 298.14 54213.24 88888.00 2015-01-18 00:56:40.911 018 11332.09 298.14 54213.25 88888.00 2015-01-18 00:56:41.411 018 11332.17 298.16 54213.25 88888.00 2015-01-18 00:56:41.911 018 11332.13 298.14 54213.15 88888.00 2015-01-18 00:56:42.411 018 11332.17 298.13 54213.19 88888.00 2015-01-18 00:56:42.911 018 11332.21 298.21 54213.19 88888.00 2015-01-18 00:56:43.411 018 11332.22 298.22 54213.19 88888.00 2015-01-18 00:56:43.911 018 11332.24 298.19 54213.30 88888.00 2015-01-18 00:56:44.411 018 11332.18 298.15 54213.30 88888.00 2015-01-18 00:56:44.911 018 11332.18 298.16 54213.26 88888.00 2015-01-18 00:56:45.411 018 11332.18 298.28 54213.31 88888.00 2015-01-18 00:56:45.911 018 11332.21 298.29 54213.31 88888.00 2015-01-18 00:56:46.411 018 11332.24 298.25 54213.33 88888.00 2015-01-18 00:56:46.911 018 11332.23 298.30 54213.34 88888.00 2015-01-18 00:56:47.411 018 11332.22 298.28 54213.33 88888.00 2015-01-18 00:56:47.911 018 11332.25 298.23 54213.28 88888.00 2015-01-18 00:56:48.411 018 11332.22 298.29 54213.27 88888.00 2015-01-18 00:56:48.911 018 11332.25 298.33 54213.34 88888.00 2015-01-18 00:56:49.411 018 11332.22 298.36 54213.33 88888.00 2015-01-18 00:56:49.911 018 11332.28 298.39 54213.36 88888.00 2015-01-18 00:56:50.411 018 11332.29 298.33 54213.31 88888.00 2015-01-18 00:56:50.911 018 11332.37 298.32 54213.31 88888.00 2015-01-18 00:56:51.411 018 11332.34 298.33 54213.30 88888.00 2015-01-18 00:56:51.911 018 11332.34 298.41 54213.27 88888.00 2015-01-18 00:56:52.411 018 11332.34 298.47 54213.35 88888.00 2015-01-18 00:56:52.911 018 11332.30 298.49 54213.48 88888.00 2015-01-18 00:56:53.411 018 11332.34 298.54 54213.44 88888.00 2015-01-18 00:56:53.911 018 11332.33 298.57 54213.40 88888.00 2015-01-18 00:56:54.411 018 11332.37 298.57 54213.42 88888.00 2015-01-18 00:56:54.911 018 11332.33 298.54 54213.42 88888.00 2015-01-18 00:56:55.411 018 11332.38 298.56 54213.42 88888.00 2015-01-18 00:56:55.911 018 11332.43 298.57 54213.47 88888.00 2015-01-18 00:56:56.411 018 11332.40 298.57 54213.50 88888.00 2015-01-18 00:56:56.911 018 11332.42 298.63 54213.45 88888.00 2015-01-18 00:56:57.411 018 11332.48 298.59 54213.36 88888.00 2015-01-18 00:56:57.911 018 11332.53 298.59 54213.39 88888.00 2015-01-18 00:56:58.411 018 11332.53 298.59 54213.48 88888.00 2015-01-18 00:56:58.911 018 11332.54 298.56 54213.45 88888.00 2015-01-18 00:56:59.411 018 11332.54 298.56 54213.43 88888.00 2015-01-18 00:56:59.911 018 11332.48 298.60 54213.42 88888.00 2015-01-18 00:57:00.411 018 11332.55 298.67 54213.37 88888.00 2015-01-18 00:57:00.911 018 11332.54 298.68 54213.37 88888.00 2015-01-18 00:57:01.411 018 11332.50 298.65 54213.46 88888.00 2015-01-18 00:57:01.911 018 11332.54 298.70 54213.48 88888.00 2015-01-18 00:57:02.411 018 11332.60 298.73 54213.46 88888.00 2015-01-18 00:57:02.911 018 11332.60 298.74 54213.51 88888.00 2015-01-18 00:57:03.411 018 11332.55 298.67 54213.51 88888.00 2015-01-18 00:57:03.911 018 11332.51 298.64 54213.57 88888.00 2015-01-18 00:57:04.411 018 11332.51 298.68 54213.59 88888.00 2015-01-18 00:57:04.911 018 11332.51 298.75 54213.56 88888.00 2015-01-18 00:57:05.411 018 11332.53 298.75 54213.59 88888.00 2015-01-18 00:57:05.911 018 11332.56 298.80 54213.56 88888.00 2015-01-18 00:57:06.411 018 11332.65 298.80 54213.52 88888.00 2015-01-18 00:57:06.911 018 11332.66 298.76 54213.61 88888.00 2015-01-18 00:57:07.411 018 11332.66 298.85 54213.65 88888.00 2015-01-18 00:57:07.911 018 11332.69 298.90 54213.63 88888.00 2015-01-18 00:57:08.411 018 11332.75 298.87 54213.63 88888.00 2015-01-18 00:57:08.911 018 11332.75 298.92 54213.69 88888.00 2015-01-18 00:57:09.411 018 11332.77 298.96 54213.71 88888.00 2015-01-18 00:57:09.911 018 11332.71 298.96 54213.78 88888.00 2015-01-18 00:57:10.411 018 11332.70 298.92 54213.71 88888.00 2015-01-18 00:57:10.911 018 11332.70 299.02 54213.74 88888.00 2015-01-18 00:57:11.411 018 11332.71 298.99 54213.78 88888.00 2015-01-18 00:57:11.911 018 11332.76 298.97 54213.79 88888.00 2015-01-18 00:57:12.411 018 11332.77 299.02 54213.81 88888.00 2015-01-18 00:57:12.911 018 11332.74 299.02 54213.79 88888.00 2015-01-18 00:57:13.411 018 11332.71 298.99 54213.79 88888.00 2015-01-18 00:57:13.911 018 11332.71 298.98 54213.72 88888.00 2015-01-18 00:57:14.411 018 11332.71 298.98 54213.75 88888.00 2015-01-18 00:57:14.911 018 11332.81 299.02 54213.73 88888.00 2015-01-18 00:57:15.411 018 11332.85 299.04 54213.71 88888.00 2015-01-18 00:57:15.911 018 11332.85 299.00 54213.72 88888.00 2015-01-18 00:57:16.411 018 11332.82 299.04 54213.82 88888.00 2015-01-18 00:57:16.911 018 11332.81 299.01 54213.81 88888.00 2015-01-18 00:57:17.411 018 11332.76 299.05 54213.80 88888.00 2015-01-18 00:57:17.911 018 11332.79 299.10 54213.78 88888.00 2015-01-18 00:57:18.411 018 11332.82 299.04 54213.79 88888.00 2015-01-18 00:57:18.911 018 11332.77 299.01 54213.74 88888.00 2015-01-18 00:57:19.411 018 11332.82 299.04 54213.75 88888.00 2015-01-18 00:57:19.911 018 11332.85 299.01 54213.81 88888.00 2015-01-18 00:57:20.411 018 11332.85 299.02 54213.79 88888.00 2015-01-18 00:57:20.911 018 11332.85 299.05 54213.75 88888.00 2015-01-18 00:57:21.411 018 11332.85 299.02 54213.80 88888.00 2015-01-18 00:57:21.911 018 11332.84 299.07 54213.85 88888.00 2015-01-18 00:57:22.411 018 11332.82 299.12 54213.87 88888.00 2015-01-18 00:57:22.911 018 11332.84 299.12 54213.96 88888.00 2015-01-18 00:57:23.411 018 11332.81 299.15 54213.97 88888.00 2015-01-18 00:57:23.911 018 11332.82 299.08 54213.97 88888.00 2015-01-18 00:57:24.411 018 11332.87 299.10 54213.92 88888.00 2015-01-18 00:57:24.911 018 11332.84 299.13 54213.94 88888.00 2015-01-18 00:57:25.411 018 11332.86 299.07 54213.96 88888.00 2015-01-18 00:57:25.911 018 11332.82 299.05 54214.03 88888.00 2015-01-18 00:57:26.411 018 11332.79 299.05 54214.06 88888.00 2015-01-18 00:57:26.911 018 11332.81 299.09 54214.05 88888.00 2015-01-18 00:57:27.411 018 11332.85 299.14 54214.07 88888.00 2015-01-18 00:57:27.911 018 11332.85 299.05 54214.09 88888.00 2015-01-18 00:57:28.411 018 11332.82 299.04 54214.06 88888.00 2015-01-18 00:57:28.911 018 11332.84 299.04 54214.03 88888.00 2015-01-18 00:57:29.411 018 11332.81 299.05 54214.07 88888.00 2015-01-18 00:57:29.911 018 11332.84 299.07 54214.05 88888.00 2015-01-18 00:57:30.411 018 11332.84 299.07 54213.95 88888.00 2015-01-18 00:57:30.911 018 11332.81 299.08 54213.98 88888.00 2015-01-18 00:57:31.411 018 11332.81 299.09 54213.92 88888.00 2015-01-18 00:57:31.911 018 11332.82 299.06 54213.90 88888.00 2015-01-18 00:57:32.411 018 11332.82 299.06 54213.97 88888.00 2015-01-18 00:57:32.911 018 11332.81 299.12 54214.00 88888.00 2015-01-18 00:57:33.411 018 11332.82 299.14 54214.03 88888.00 2015-01-18 00:57:33.911 018 11332.81 299.14 54213.98 88888.00 2015-01-18 00:57:34.411 018 11332.79 299.09 54214.03 88888.00 2015-01-18 00:57:34.911 018 11332.77 299.05 54214.04 88888.00 2015-01-18 00:57:35.411 018 11332.77 299.04 54214.03 88888.00 2015-01-18 00:57:35.911 018 11332.77 299.04 54214.09 88888.00 2015-01-18 00:57:36.411 018 11332.81 299.07 54214.08 88888.00 2015-01-18 00:57:36.911 018 11332.79 299.10 54214.18 88888.00 2015-01-18 00:57:37.411 018 11332.71 299.10 54214.62 88888.00 2015-01-18 00:57:37.911 018 11332.76 299.14 54214.64 88888.00 2015-01-18 00:57:38.411 018 11332.79 299.17 54214.62 88888.00 2015-01-18 00:57:38.911 018 11332.67 299.15 54214.47 88888.00 2015-01-18 00:57:39.411 018 11332.70 299.10 54214.39 88888.00 2015-01-18 00:57:39.911 018 11332.71 299.08 54214.38 88888.00 2015-01-18 00:57:40.411 018 11332.72 299.04 54214.23 88888.00 2015-01-18 00:57:40.911 018 11332.72 299.04 54213.96 88888.00 2015-01-18 00:57:41.411 018 11332.72 299.02 54213.94 88888.00 2015-01-18 00:57:41.911 018 11332.70 298.99 54213.97 88888.00 2015-01-18 00:57:42.411 018 11332.71 298.96 54213.99 88888.00 2015-01-18 00:57:42.911 018 11332.72 299.00 54213.94 88888.00 2015-01-18 00:57:43.411 018 11332.75 299.04 54213.89 88888.00 2015-01-18 00:57:43.911 018 11332.71 299.02 54213.88 88888.00 2015-01-18 00:57:44.411 018 11332.67 299.00 54213.90 88888.00 2015-01-18 00:57:44.911 018 11332.63 298.96 54213.99 88888.00 2015-01-18 00:57:45.411 018 11332.64 299.02 54213.94 88888.00 2015-01-18 00:57:45.911 018 11332.61 299.05 54213.97 88888.00 2015-01-18 00:57:46.411 018 11332.63 299.02 54214.00 88888.00 2015-01-18 00:57:46.911 018 11332.59 299.00 54213.97 88888.00 2015-01-18 00:57:47.411 018 11332.56 298.96 54213.99 88888.00 2015-01-18 00:57:47.911 018 11332.56 298.96 54213.98 88888.00 2015-01-18 00:57:48.411 018 11332.51 298.95 54214.04 88888.00 2015-01-18 00:57:48.911 018 11332.50 298.92 54214.05 88888.00 2015-01-18 00:57:49.411 018 11332.49 298.84 54214.13 88888.00 2015-01-18 00:57:49.911 018 11332.45 298.88 54214.34 88888.00 2015-01-18 00:57:50.411 018 11332.49 298.89 54214.35 88888.00 2015-01-18 00:57:50.911 018 11332.51 298.91 54214.30 88888.00 2015-01-18 00:57:51.411 018 11332.49 298.89 54214.27 88888.00 2015-01-18 00:57:51.911 018 11332.50 298.84 54214.24 88888.00 2015-01-18 00:57:52.411 018 11332.50 298.88 54214.24 88888.00 2015-01-18 00:57:52.911 018 11332.43 298.89 54214.20 88888.00 2015-01-18 00:57:53.411 018 11332.44 298.84 54214.14 88888.00 2015-01-18 00:57:53.911 018 11332.40 298.84 54214.17 88888.00 2015-01-18 00:57:54.411 018 11332.39 298.87 54214.17 88888.00 2015-01-18 00:57:54.911 018 11332.42 298.88 54214.10 88888.00 2015-01-18 00:57:55.411 018 11332.40 298.85 54214.13 88888.00 2015-01-18 00:57:55.911 018 11332.37 298.89 54214.12 88888.00 2015-01-18 00:57:56.411 018 11332.27 298.93 54214.18 88888.00 2015-01-18 00:57:56.911 018 11332.37 298.97 54214.15 88888.00 2015-01-18 00:57:57.411 018 11332.30 298.95 54214.08 88888.00 2015-01-18 00:57:57.911 018 11332.25 298.93 54214.09 88888.00 2015-01-18 00:57:58.411 018 11332.28 298.90 54214.15 88888.00 2015-01-18 00:57:58.911 018 11332.24 298.90 54214.23 88888.00 2015-01-18 00:57:59.411 018 11332.18 298.92 54214.21 88888.00 2015-01-18 00:57:59.911 018 11332.13 298.92 54214.25 88888.00 2015-01-18 00:58:00.411 018 11332.14 298.90 54214.29 88888.00 2015-01-18 00:58:00.911 018 11332.12 298.92 54214.34 88888.00 2015-01-18 00:58:01.411 018 11332.06 298.93 54214.33 88888.00 2015-01-18 00:58:01.911 018 11332.07 298.95 54214.34 88888.00 2015-01-18 00:58:02.411 018 11332.09 298.95 54214.42 88888.00 2015-01-18 00:58:02.911 018 11332.07 298.90 54214.42 88888.00 2015-01-18 00:58:03.411 018 11332.02 298.89 54214.48 88888.00 2015-01-18 00:58:03.911 018 11331.95 298.92 54214.48 88888.00 2015-01-18 00:58:04.411 018 11331.97 298.98 54214.52 88888.00 2015-01-18 00:58:04.911 018 11331.95 298.95 54214.50 88888.00 2015-01-18 00:58:05.411 018 11331.97 298.90 54214.56 88888.00 2015-01-18 00:58:05.911 018 11331.90 298.92 54214.59 88888.00 2015-01-18 00:58:06.411 018 11331.86 298.91 54214.59 88888.00 2015-01-18 00:58:06.911 018 11331.87 298.98 54214.66 88888.00 2015-01-18 00:58:07.411 018 11331.83 299.01 54214.66 88888.00 2015-01-18 00:58:07.911 018 11331.80 298.87 54214.57 88888.00 2015-01-18 00:58:08.412 018 11331.81 298.92 54214.62 88888.00 2015-01-18 00:58:08.912 018 11331.70 298.92 54214.64 88888.00 2015-01-18 00:58:09.412 018 11331.74 298.96 54214.57 88888.00 2015-01-18 00:58:09.912 018 11331.75 298.92 54214.54 88888.00 2015-01-18 00:58:10.412 018 11331.75 298.90 54214.59 88888.00 2015-01-18 00:58:10.912 018 11331.70 298.90 54214.66 88888.00 2015-01-18 00:58:11.412 018 11331.70 298.95 54214.69 88888.00 2015-01-18 00:58:11.912 018 11331.62 298.96 54214.59 88888.00 2015-01-18 00:58:12.412 018 11331.67 298.90 54214.54 88888.00 2015-01-18 00:58:12.912 018 11331.62 298.95 54214.50 88888.00 2015-01-18 00:58:13.412 018 11331.66 298.96 54214.49 88888.00 2015-01-18 00:58:13.912 018 11331.66 298.96 54214.59 88888.00 2015-01-18 00:58:14.412 018 11331.62 298.93 54214.61 88888.00 2015-01-18 00:58:14.912 018 11331.60 298.95 54214.65 88888.00 2015-01-18 00:58:15.412 018 11331.51 298.96 54214.67 88888.00 2015-01-18 00:58:15.912 018 11331.48 298.96 54214.76 88888.00 2015-01-18 00:58:16.412 018 11331.49 298.93 54214.77 88888.00 2015-01-18 00:58:16.912 018 11331.51 299.06 54214.77 88888.00 2015-01-18 00:58:17.412 018 11331.48 299.05 54214.82 88888.00 2015-01-18 00:58:17.912 018 11331.44 299.01 54214.78 88888.00 2015-01-18 00:58:18.412 018 11331.45 299.02 54214.78 88888.00 2015-01-18 00:58:18.912 018 11331.45 299.04 54214.76 88888.00 2015-01-18 00:58:19.412 018 11331.52 299.04 54214.75 88888.00 2015-01-18 00:58:19.912 018 11331.44 298.99 54214.79 88888.00 2015-01-18 00:58:20.412 018 11331.43 299.04 54214.85 88888.00 2015-01-18 00:58:20.912 018 11331.51 299.04 54214.56 88888.00 2015-01-18 00:58:21.412 018 11331.45 299.04 54214.21 88888.00 2015-01-18 00:58:21.912 018 11331.43 299.01 54214.40 88888.00 2015-01-18 00:58:22.412 018 11331.44 299.04 54214.47 88888.00 2015-01-18 00:58:22.912 018 11331.44 299.01 54214.44 88888.00 2015-01-18 00:58:23.412 018 11331.35 298.97 54214.45 88888.00 2015-01-18 00:58:23.912 018 11331.35 298.98 54214.52 88888.00 2015-01-18 00:58:24.412 018 11331.33 298.98 54214.76 88888.00 2015-01-18 00:58:24.912 018 11331.31 298.98 54214.96 88888.00 2015-01-18 00:58:25.412 018 11331.31 298.99 54214.96 88888.00 2015-01-18 00:58:25.912 018 11331.31 299.02 54215.02 88888.00 2015-01-18 00:58:26.412 018 11331.36 299.05 54215.04 88888.00 2015-01-18 00:58:26.912 018 11331.31 299.05 54214.97 88888.00 2015-01-18 00:58:27.412 018 11331.28 299.00 54214.89 88888.00 2015-01-18 00:58:27.912 018 11331.27 298.97 54214.95 88888.00 2015-01-18 00:58:28.412 018 11331.30 298.97 54214.94 88888.00 2015-01-18 00:58:28.912 018 11331.29 299.04 54214.86 88888.00 2015-01-18 00:58:29.412 018 11331.20 299.08 54214.85 88888.00 2015-01-18 00:58:29.912 018 11331.18 299.04 54214.94 88888.00 2015-01-18 00:58:30.412 018 11331.27 299.01 54215.00 88888.00 2015-01-18 00:58:30.912 018 11331.28 298.98 54215.04 88888.00 2015-01-18 00:58:31.412 018 11331.24 299.01 54215.02 88888.00 2015-01-18 00:58:31.912 018 11331.17 299.00 54215.04 88888.00 2015-01-18 00:58:32.412 018 11331.19 299.00 54215.06 88888.00 2015-01-18 00:58:32.912 018 11331.18 298.97 54215.11 88888.00 2015-01-18 00:58:33.412 018 11331.19 299.02 54215.18 88888.00 2015-01-18 00:58:33.912 018 11331.29 299.02 54215.15 88888.00 2015-01-18 00:58:34.412 018 11331.24 299.01 54215.15 88888.00 2015-01-18 00:58:34.912 018 11331.14 298.98 54215.09 88888.00 2015-01-18 00:58:35.412 018 11331.10 298.92 54214.97 88888.00 2015-01-18 00:58:35.912 018 11331.14 298.90 54215.02 88888.00 2015-01-18 00:58:36.412 018 11331.14 298.90 54215.12 88888.00 2015-01-18 00:58:36.912 018 11331.20 298.87 54215.15 88888.00 2015-01-18 00:58:37.412 018 11331.22 298.90 54215.17 88888.00 2015-01-18 00:58:37.912 018 11331.20 298.96 54215.14 88888.00 2015-01-18 00:58:38.412 018 11331.18 298.92 54215.15 88888.00 2015-01-18 00:58:38.912 018 11331.17 298.96 54215.14 88888.00 2015-01-18 00:58:39.412 018 11331.18 299.01 54215.00 88888.00 2015-01-18 00:58:39.912 018 11331.13 298.99 54215.03 88888.00 2015-01-18 00:58:40.412 018 11331.15 298.96 54215.03 88888.00 2015-01-18 00:58:40.912 018 11331.13 298.95 54215.01 88888.00 2015-01-18 00:58:41.412 018 11331.09 298.98 54215.08 88888.00 2015-01-18 00:58:41.912 018 11331.12 298.92 54215.10 88888.00 2015-01-18 00:58:42.412 018 11331.10 298.90 54215.06 88888.00 2015-01-18 00:58:42.912 018 11331.06 298.93 54215.04 88888.00 2015-01-18 00:58:43.412 018 11331.07 298.93 54215.02 88888.00 2015-01-18 00:58:43.912 018 11331.08 298.89 54215.00 88888.00 2015-01-18 00:58:44.412 018 11331.06 298.82 54214.95 88888.00 2015-01-18 00:58:44.912 018 11331.03 298.82 54214.99 88888.00 2015-01-18 00:58:45.412 018 11331.02 298.85 54215.02 88888.00 2015-01-18 00:58:45.912 018 11331.04 298.90 54215.04 88888.00 2015-01-18 00:58:46.412 018 11331.09 298.90 54215.01 88888.00 2015-01-18 00:58:46.912 018 11331.07 298.91 54215.06 88888.00 2015-01-18 00:58:47.412 018 11331.04 298.90 54215.09 88888.00 2015-01-18 00:58:47.912 018 11330.98 298.85 54215.17 88888.00 2015-01-18 00:58:48.412 018 11331.02 298.91 54215.12 88888.00 2015-01-18 00:58:48.912 018 11331.06 298.92 54215.17 88888.00 2015-01-18 00:58:49.412 018 11330.97 298.87 54215.10 88888.00 2015-01-18 00:58:49.912 018 11330.98 298.84 54215.06 88888.00 2015-01-18 00:58:50.412 018 11330.94 298.84 54215.04 88888.00 2015-01-18 00:58:50.912 018 11331.02 298.87 54215.05 88888.00 2015-01-18 00:58:51.412 018 11330.96 298.83 54215.03 88888.00 2015-01-18 00:58:51.912 018 11330.93 298.80 54215.10 88888.00 2015-01-18 00:58:52.412 018 11330.92 298.80 54215.12 88888.00 2015-01-18 00:58:52.912 018 11330.92 298.79 54215.04 88888.00 2015-01-18 00:58:53.412 018 11330.87 298.85 54214.97 88888.00 2015-01-18 00:58:53.912 018 11330.88 298.88 54215.04 88888.00 2015-01-18 00:58:54.412 018 11330.87 298.83 54215.09 88888.00 2015-01-18 00:58:54.912 018 11330.87 298.81 54215.11 88888.00 2015-01-18 00:58:55.412 018 11330.87 298.79 54215.18 88888.00 2015-01-18 00:58:55.912 018 11330.88 298.84 54215.22 88888.00 2015-01-18 00:58:56.412 018 11330.89 298.80 54215.22 88888.00 2015-01-18 00:58:56.912 018 11330.88 298.84 54215.23 88888.00 2015-01-18 00:58:57.412 018 11330.86 298.82 54215.19 88888.00 2015-01-18 00:58:57.912 018 11330.88 298.80 54215.23 88888.00 2015-01-18 00:58:58.412 018 11330.89 298.77 54215.18 88888.00 2015-01-18 00:58:58.912 018 11330.89 298.80 54215.19 88888.00 2015-01-18 00:58:59.412 018 11330.86 298.77 54215.21 88888.00 2015-01-18 00:58:59.912 018 11330.81 298.80 54215.28 88888.00 2015-01-18 00:59:00.412 018 11330.82 298.83 54215.20 88888.00 2015-01-18 00:59:00.912 018 11330.78 298.81 54215.08 88888.00 2015-01-18 00:59:01.412 018 11330.75 298.77 54215.08 88888.00 2015-01-18 00:59:01.912 018 11330.71 298.73 54215.17 88888.00 2015-01-18 00:59:02.412 018 11330.71 298.70 54215.21 88888.00 2015-01-18 00:59:02.912 018 11330.70 298.68 54215.14 88888.00 2015-01-18 00:59:03.412 018 11330.73 298.72 54215.20 88888.00 2015-01-18 00:59:03.912 018 11330.72 298.72 54215.20 88888.00 2015-01-18 00:59:04.412 018 11330.66 298.67 54215.12 88888.00 2015-01-18 00:59:04.912 018 11330.66 298.66 54215.36 88888.00 2015-01-18 00:59:05.412 018 11330.57 298.75 54215.73 88888.00 2015-01-18 00:59:05.912 018 11330.57 298.74 54215.61 88888.00 2015-01-18 00:59:06.412 018 11330.59 298.76 54215.52 88888.00 2015-01-18 00:59:06.912 018 11330.61 298.77 54215.49 88888.00 2015-01-18 00:59:07.412 018 11330.62 298.72 54215.45 88888.00 2015-01-18 00:59:07.912 018 11330.60 298.66 54215.49 88888.00 2015-01-18 00:59:08.412 018 11330.62 298.64 54215.28 88888.00 2015-01-18 00:59:08.912 018 11330.66 298.72 54215.02 88888.00 2015-01-18 00:59:09.412 018 11330.63 298.70 54215.01 88888.00 2015-01-18 00:59:09.912 018 11330.59 298.70 54215.10 88888.00 2015-01-18 00:59:10.412 018 11330.54 298.71 54215.13 88888.00 2015-01-18 00:59:10.912 018 11330.56 298.71 54215.06 88888.00 2015-01-18 00:59:11.412 018 11330.56 298.73 54215.05 88888.00 2015-01-18 00:59:11.912 018 11330.57 298.72 54215.11 88888.00 2015-01-18 00:59:12.412 018 11330.61 298.70 54215.12 88888.00 2015-01-18 00:59:12.912 018 11330.59 298.75 54215.17 88888.00 2015-01-18 00:59:13.412 018 11330.52 298.73 54215.23 88888.00 2015-01-18 00:59:13.912 018 11330.54 298.67 54215.28 88888.00 2015-01-18 00:59:14.412 018 11330.60 298.66 54215.27 88888.00 2015-01-18 00:59:14.912 018 11330.55 298.64 54215.27 88888.00 2015-01-18 00:59:15.412 018 11330.47 298.60 54215.24 88888.00 2015-01-18 00:59:15.912 018 11330.46 298.64 54215.20 88888.00 2015-01-18 00:59:16.412 018 11330.47 298.65 54215.23 88888.00 2015-01-18 00:59:16.912 018 11330.45 298.71 54215.30 88888.00 2015-01-18 00:59:17.412 018 11330.47 298.74 54215.32 88888.00 2015-01-18 00:59:17.912 018 11330.47 298.70 54215.21 88888.00 2015-01-18 00:59:18.412 018 11330.41 298.71 54215.17 88888.00 2015-01-18 00:59:18.912 018 11330.44 298.68 54215.08 88888.00 2015-01-18 00:59:19.412 018 11330.46 298.65 54215.06 88888.00 2015-01-18 00:59:19.912 018 11330.44 298.68 54215.08 88888.00 2015-01-18 00:59:20.412 018 11330.45 298.70 54215.14 88888.00 2015-01-18 00:59:20.912 018 11330.47 298.68 54215.12 88888.00 2015-01-18 00:59:21.412 018 11330.50 298.65 54215.02 88888.00 2015-01-18 00:59:21.912 018 11330.49 298.72 54215.06 88888.00 2015-01-18 00:59:22.412 018 11330.47 298.72 54215.12 88888.00 2015-01-18 00:59:22.912 018 11330.46 298.72 54215.10 88888.00 2015-01-18 00:59:23.412 018 11330.36 298.72 54215.06 88888.00 2015-01-18 00:59:23.912 018 11330.33 298.70 54215.12 88888.00 2015-01-18 00:59:24.412 018 11330.36 298.66 54215.11 88888.00 2015-01-18 00:59:24.912 018 11330.36 298.63 54215.11 88888.00 2015-01-18 00:59:25.412 018 11330.33 298.65 54215.11 88888.00 2015-01-18 00:59:25.912 018 11330.28 298.63 54215.12 88888.00 2015-01-18 00:59:26.412 018 11330.29 298.67 54215.18 88888.00 2015-01-18 00:59:26.912 018 11330.30 298.65 54215.13 88888.00 2015-01-18 00:59:27.412 018 11330.34 298.65 54215.13 88888.00 2015-01-18 00:59:27.912 018 11330.33 298.71 54215.10 88888.00 2015-01-18 00:59:28.412 018 11330.28 298.71 54215.19 88888.00 2015-01-18 00:59:28.912 018 11330.31 298.70 54215.15 88888.00 2015-01-18 00:59:29.412 018 11330.30 298.71 54215.18 88888.00 2015-01-18 00:59:29.912 018 11330.26 298.71 54215.31 88888.00 2015-01-18 00:59:30.412 018 11330.25 298.68 54215.31 88888.00 2015-01-18 00:59:30.912 018 11330.15 298.65 54215.27 88888.00 2015-01-18 00:59:31.412 018 11330.12 298.64 54215.30 88888.00 2015-01-18 00:59:31.912 018 11330.08 298.59 54215.31 88888.00 2015-01-18 00:59:32.412 018 11330.13 298.58 54215.35 88888.00 2015-01-18 00:59:32.912 018 11330.19 298.66 54215.28 88888.00 2015-01-18 00:59:33.412 018 11330.16 298.67 54215.32 88888.00 2015-01-18 00:59:33.912 018 11330.12 298.66 54215.41 88888.00 2015-01-18 00:59:34.412 018 11330.02 298.67 54215.35 88888.00 2015-01-18 00:59:34.912 018 11330.00 298.60 54215.29 88888.00 2015-01-18 00:59:35.412 018 11330.04 298.72 54215.15 88888.00 2015-01-18 00:59:35.912 018 11330.03 298.74 54215.18 88888.00 2015-01-18 00:59:36.412 018 11330.03 298.72 54215.23 88888.00 2015-01-18 00:59:36.912 018 11330.04 298.68 54215.26 88888.00 2015-01-18 00:59:37.412 018 11330.00 298.67 54215.31 88888.00 2015-01-18 00:59:37.912 018 11329.92 298.63 54215.31 88888.00 2015-01-18 00:59:38.412 018 11329.95 298.70 54215.33 88888.00 2015-01-18 00:59:38.912 018 11329.95 298.70 54215.29 88888.00 2015-01-18 00:59:39.412 018 11329.91 298.68 54215.28 88888.00 2015-01-18 00:59:39.912 018 11329.92 298.71 54215.27 88888.00 2015-01-18 00:59:40.412 018 11329.95 298.68 54215.19 88888.00 2015-01-18 00:59:40.912 018 11329.89 298.70 54215.19 88888.00 2015-01-18 00:59:41.412 018 11329.87 298.70 54215.19 88888.00 2015-01-18 00:59:41.912 018 11329.86 298.72 54215.29 88888.00 2015-01-18 00:59:42.412 018 11329.82 298.72 54215.19 88888.00 2015-01-18 00:59:42.912 018 11329.77 298.72 54215.24 88888.00 2015-01-18 00:59:43.412 018 11329.79 298.72 54215.31 88888.00 2015-01-18 00:59:43.912 018 11329.82 298.68 54215.31 88888.00 2015-01-18 00:59:44.412 018 11329.79 298.68 54215.37 88888.00 2015-01-18 00:59:44.912 018 11329.73 298.71 54215.38 88888.00 2015-01-18 00:59:45.412 018 11329.69 298.65 54215.30 88888.00 2015-01-18 00:59:45.912 018 11329.72 298.67 54215.29 88888.00 2015-01-18 00:59:46.412 018 11329.72 298.68 54215.33 88888.00 2015-01-18 00:59:46.912 018 11329.65 298.73 54215.31 88888.00 2015-01-18 00:59:47.412 018 11329.65 298.74 54215.40 88888.00 2015-01-18 00:59:47.912 018 11329.61 298.80 54215.48 88888.00 2015-01-18 00:59:48.412 018 11329.57 298.73 54215.40 88888.00 2015-01-18 00:59:48.912 018 11329.61 298.73 54215.38 88888.00 2015-01-18 00:59:49.412 018 11329.62 298.74 54215.35 88888.00 2015-01-18 00:59:49.912 018 11329.57 298.71 54215.37 88888.00 2015-01-18 00:59:50.412 018 11329.55 298.68 54215.40 88888.00 2015-01-18 00:59:50.912 018 11329.56 298.84 54215.41 88888.00 2015-01-18 00:59:51.412 018 11329.48 298.81 54215.35 88888.00 2015-01-18 00:59:51.912 018 11329.48 298.77 54215.30 88888.00 2015-01-18 00:59:52.412 018 11329.51 298.75 54215.33 88888.00 2015-01-18 00:59:52.912 018 11329.45 298.70 54215.29 88888.00 2015-01-18 00:59:53.412 018 11329.40 298.65 54215.30 88888.00 2015-01-18 00:59:53.912 018 11329.39 298.66 54215.33 88888.00 2015-01-18 00:59:54.412 018 11329.41 298.71 54215.39 88888.00 2015-01-18 00:59:54.912 018 11329.42 298.75 54215.41 88888.00 2015-01-18 00:59:55.412 018 11329.40 298.75 54215.43 88888.00 2015-01-18 00:59:55.912 018 11329.36 298.76 54215.45 88888.00 2015-01-18 00:59:56.412 018 11329.35 298.70 54215.50 88888.00 2015-01-18 00:59:56.912 018 11329.31 298.65 54215.48 88888.00 2015-01-18 00:59:57.412 018 11329.26 298.66 54215.48 88888.00 2015-01-18 00:59:57.912 018 11329.29 298.71 54215.49 88888.00 2015-01-18 00:59:58.412 018 11329.21 298.79 54215.53 88888.00 2015-01-18 00:59:58.912 018 11329.16 298.82 54215.54 88888.00 2015-01-18 00:59:59.412 018 11329.16 298.77 54215.48 88888.00 2015-01-18 00:59:59.912 018 11329.15 298.68 54215.57 88888.00 2015-01-18 01:00:00.412 018 11329.24 298.76 54215.65 88888.00 2015-01-18 01:00:00.912 018 11329.22 298.67 54215.64 88888.00 2015-01-18 01:00:01.412 018 11329.16 298.65 54215.65 88888.00 2015-01-18 01:00:01.912 018 11329.15 298.66 54215.61 88888.00 2015-01-18 01:00:02.412 018 11329.10 298.64 54215.50 88888.00 2015-01-18 01:00:02.912 018 11329.09 298.64 54215.55 88888.00 2015-01-18 01:00:03.412 018 11329.10 298.63 54215.58 88888.00 2015-01-18 01:00:03.912 018 11329.05 298.64 54215.53 88888.00 2015-01-18 01:00:04.412 018 11329.08 298.68 54215.57 88888.00 2015-01-18 01:00:04.912 018 11329.08 298.68 54215.59 88888.00 2015-01-18 01:00:05.412 018 11329.06 298.67 54215.57 88888.00 2015-01-18 01:00:05.912 018 11328.99 298.65 54215.59 88888.00 2015-01-18 01:00:06.412 018 11328.98 298.63 54215.57 88888.00 2015-01-18 01:00:06.912 018 11328.95 298.63 54215.58 88888.00 2015-01-18 01:00:07.412 018 11328.94 298.66 54215.55 88888.00 2015-01-18 01:00:07.912 018 11328.95 298.65 54215.57 88888.00 2015-01-18 01:00:08.412 018 11328.90 298.60 54215.61 88888.00 2015-01-18 01:00:08.912 018 11328.92 298.60 54215.55 88888.00 2015-01-18 01:00:09.412 018 11328.94 298.67 54215.48 88888.00 2015-01-18 01:00:09.912 018 11328.97 298.70 54215.47 88888.00 2015-01-18 01:00:10.413 018 11328.95 298.67 54215.52 88888.00 2015-01-18 01:00:10.913 018 11328.85 298.66 54215.53 88888.00 2015-01-18 01:00:11.413 018 11328.82 298.58 54215.55 88888.00 2015-01-18 01:00:11.913 018 11328.79 298.60 54215.49 88888.00 2015-01-18 01:00:12.413 018 11328.80 298.57 54215.50 88888.00 2015-01-18 01:00:12.913 018 11328.79 298.57 54215.55 88888.00 2015-01-18 01:00:13.413 018 11328.82 298.56 54215.56 88888.00 2015-01-18 01:00:13.913 018 11328.82 298.53 54215.54 88888.00 2015-01-18 01:00:14.413 018 11328.78 298.54 54215.56 88888.00 2015-01-18 01:00:14.913 018 11328.79 298.60 54215.52 88888.00 2015-01-18 01:00:15.413 018 11328.78 298.53 54215.49 88888.00 2015-01-18 01:00:15.913 018 11328.77 298.54 54215.56 88888.00 2015-01-18 01:00:16.413 018 11328.72 298.55 54215.56 88888.00 2015-01-18 01:00:16.913 018 11328.74 298.54 54215.63 88888.00 2015-01-18 01:00:17.413 018 11328.71 298.55 54215.59 88888.00 2015-01-18 01:00:17.913 018 11328.73 298.53 54215.52 88888.00 2015-01-18 01:00:18.413 018 11328.72 298.54 54215.44 88888.00 2015-01-18 01:00:18.913 018 11328.68 298.47 54215.55 88888.00 2015-01-18 01:00:19.413 018 11328.69 298.45 54215.49 88888.00 2015-01-18 01:00:19.913 018 11328.72 298.43 54215.44 88888.00 2015-01-18 01:00:20.413 018 11328.69 298.47 54215.47 88888.00 2015-01-18 01:00:20.913 018 11328.67 298.49 54215.49 88888.00 2015-01-18 01:00:21.413 018 11328.67 298.48 54215.53 88888.00 2015-01-18 01:00:21.913 018 11328.71 298.46 54215.52 88888.00 2015-01-18 01:00:22.413 018 11328.67 298.37 54215.44 88888.00 2015-01-18 01:00:22.913 018 11328.66 298.39 54215.39 88888.00 2015-01-18 01:00:23.413 018 11328.61 298.41 54215.46 88888.00 2015-01-18 01:00:23.913 018 11328.62 298.41 54215.57 88888.00 2015-01-18 01:00:24.413 018 11328.63 298.40 54215.47 88888.00 2015-01-18 01:00:24.913 018 11328.66 298.31 54215.33 88888.00 2015-01-18 01:00:25.413 018 11328.63 298.30 54215.30 88888.00 2015-01-18 01:00:25.913 018 11328.63 298.31 54215.35 88888.00 2015-01-18 01:00:26.413 018 11328.63 298.33 54215.31 88888.00 2015-01-18 01:00:26.913 018 11328.56 298.28 54215.33 88888.00 2015-01-18 01:00:27.413 018 11328.57 298.23 54215.39 88888.00 2015-01-18 01:00:27.913 018 11328.57 298.26 54215.40 88888.00 2015-01-18 01:00:28.413 018 11328.61 298.22 54215.41 88888.00 2015-01-18 01:00:28.913 018 11328.57 298.21 54215.43 88888.00 2015-01-18 01:00:29.413 018 11328.54 298.24 54215.38 88888.00 2015-01-18 01:00:29.913 018 11328.58 298.22 54215.37 88888.00 2015-01-18 01:00:30.413 018 11328.56 298.17 54215.30 88888.00 2015-01-18 01:00:30.913 018 11328.53 298.15 54215.30 88888.00 2015-01-18 01:00:31.413 018 11328.56 298.14 54215.30 88888.00 2015-01-18 01:00:31.913 018 11328.56 298.14 54215.30 88888.00 2015-01-18 01:00:32.413 018 11328.56 298.16 54215.36 88888.00 2015-01-18 01:00:32.913 018 11328.48 298.15 54215.38 88888.00 2015-01-18 01:00:33.413 018 11328.51 298.16 54215.27 88888.00 2015-01-18 01:00:33.913 018 11328.47 298.13 54215.20 88888.00 2015-01-18 01:00:34.413 018 11328.43 298.21 54215.23 88888.00 2015-01-18 01:00:34.913 018 11328.53 298.19 54215.29 88888.00 2015-01-18 01:00:35.413 018 11328.52 298.13 54215.31 88888.00 2015-01-18 01:00:35.913 018 11328.43 298.16 54215.26 88888.00 2015-01-18 01:00:36.413 018 11328.37 298.12 54215.20 88888.00 2015-01-18 01:00:36.913 018 11328.51 298.11 54215.15 88888.00 2015-01-18 01:00:37.413 018 11328.47 298.06 54215.10 88888.00 2015-01-18 01:00:37.913 018 11328.43 298.07 54215.05 88888.00 2015-01-18 01:00:38.413 018 11328.38 298.05 54215.13 88888.00 2015-01-18 01:00:38.913 018 11328.40 298.07 54215.14 88888.00 2015-01-18 01:00:39.413 018 11328.41 298.06 54215.10 88888.00 2015-01-18 01:00:39.913 018 11328.43 298.03 54215.10 88888.00 2015-01-18 01:00:40.413 018 11328.36 298.06 54215.15 88888.00 2015-01-18 01:00:40.913 018 11328.36 298.08 54215.20 88888.00 2015-01-18 01:00:41.413 018 11328.41 298.00 54215.22 88888.00 2015-01-18 01:00:41.913 018 11328.43 297.96 54215.12 88888.00 2015-01-18 01:00:42.413 018 11328.38 297.96 54215.11 88888.00 2015-01-18 01:00:42.913 018 11328.38 297.96 54215.23 88888.00 2015-01-18 01:00:43.413 018 11328.36 297.96 54215.15 88888.00 2015-01-18 01:00:43.913 018 11328.31 297.97 54215.17 88888.00 2015-01-18 01:00:44.413 018 11328.32 297.98 54215.17 88888.00 2015-01-18 01:00:44.913 018 11328.36 297.97 54215.15 88888.00 2015-01-18 01:00:45.413 018 11328.33 297.94 54215.10 88888.00 2015-01-18 01:00:45.913 018 11328.27 297.98 54215.15 88888.00 2015-01-18 01:00:46.413 018 11328.26 298.00 54215.22 88888.00 2015-01-18 01:00:46.913 018 11328.25 297.96 54215.11 88888.00 2015-01-18 01:00:47.413 018 11328.21 297.96 54215.14 88888.00 2015-01-18 01:00:47.913 018 11328.19 297.98 54215.13 88888.00 2015-01-18 01:00:48.413 018 11328.24 297.97 54215.08 88888.00 2015-01-18 01:00:48.913 018 11328.25 298.03 54215.06 88888.00 2015-01-18 01:00:49.413 018 11328.21 297.94 54215.12 88888.00 2015-01-18 01:00:49.913 018 11328.20 297.98 54215.12 88888.00 2015-01-18 01:00:50.413 018 11328.19 297.97 54215.10 88888.00 2015-01-18 01:00:50.913 018 11328.20 297.96 54215.13 88888.00 2015-01-18 01:00:51.413 018 11328.15 297.97 54215.13 88888.00 2015-01-18 01:00:51.913 018 11328.14 297.99 54215.15 88888.00 2015-01-18 01:00:52.413 018 11328.14 297.96 54215.11 88888.00 2015-01-18 01:00:52.913 018 11328.07 297.91 54215.15 88888.00 2015-01-18 01:00:53.413 018 11328.07 297.89 54215.15 88888.00 2015-01-18 01:00:53.913 018 11328.07 297.92 54215.13 88888.00 2015-01-18 01:00:54.413 018 11328.06 297.95 54215.11 88888.00 2015-01-18 01:00:54.913 018 11328.03 297.96 54215.18 88888.00 2015-01-18 01:00:55.413 018 11328.03 297.94 54215.14 88888.00 2015-01-18 01:00:55.913 018 11328.03 297.89 54215.17 88888.00 2015-01-18 01:00:56.413 018 11328.05 297.89 54215.23 88888.00 2015-01-18 01:00:56.913 018 11328.04 297.86 54215.19 88888.00 2015-01-18 01:00:57.413 018 11328.01 297.82 54215.21 88888.00 2015-01-18 01:00:57.913 018 11328.01 297.83 54215.19 88888.00 2015-01-18 01:00:58.413 018 11327.99 297.88 54215.15 88888.00 2015-01-18 01:00:58.913 018 11328.01 297.87 54215.19 88888.00 2015-01-18 01:00:59.413 018 11328.03 297.83 54215.14 88888.00 2015-01-18 01:00:59.913 018 11327.95 297.83 54215.10 88888.00 2015-01-18 01:01:00.413 018 11327.95 297.84 54215.14 88888.00 2015-01-18 01:01:00.913 018 11327.93 297.84 54215.21 88888.00 2015-01-18 01:01:01.413 018 11327.99 297.88 54215.20 88888.00 2015-01-18 01:01:01.913 018 11328.04 297.91 54215.11 88888.00 2015-01-18 01:01:02.413 018 11327.96 297.82 54215.08 88888.00 2015-01-18 01:01:02.913 018 11327.96 297.80 54215.02 88888.00 2015-01-18 01:01:03.413 018 11328.00 297.84 54214.99 88888.00 2015-01-18 01:01:03.913 018 11327.94 297.84 54215.01 88888.00 2015-01-18 01:01:04.413 018 11327.90 297.87 54215.05 88888.00 2015-01-18 01:01:04.913 018 11327.91 297.89 54215.06 88888.00 2015-01-18 01:01:05.413 018 11327.85 297.83 54215.09 88888.00 2015-01-18 01:01:05.913 018 11327.84 297.83 54215.13 88888.00 2015-01-18 01:01:06.413 018 11327.83 297.83 54215.17 88888.00 2015-01-18 01:01:06.913 018 11327.77 297.87 54215.15 88888.00 2015-01-18 01:01:07.413 018 11327.78 297.87 54215.13 88888.00 2015-01-18 01:01:07.913 018 11327.82 297.87 54215.10 88888.00 2015-01-18 01:01:08.413 018 11327.79 297.87 54215.08 88888.00 2015-01-18 01:01:08.913 018 11327.77 297.87 54215.17 88888.00 2015-01-18 01:01:09.413 018 11327.77 297.81 54215.27 88888.00 2015-01-18 01:01:09.913 018 11327.78 297.84 54215.26 88888.00 2015-01-18 01:01:10.413 018 11327.88 297.82 54215.28 88888.00 2015-01-18 01:01:10.913 018 11327.79 297.80 54215.33 88888.00 2015-01-18 01:01:11.413 018 11327.73 297.81 54215.21 88888.00 2015-01-18 01:01:11.913 018 11327.73 297.86 54215.13 88888.00 2015-01-18 01:01:12.413 018 11327.72 297.83 54215.18 88888.00 2015-01-18 01:01:12.913 018 11327.75 297.77 54215.22 88888.00 2015-01-18 01:01:13.413 018 11327.77 297.79 54215.21 88888.00 2015-01-18 01:01:13.913 018 11327.77 297.84 54215.21 88888.00 2015-01-18 01:01:14.413 018 11327.73 297.79 54215.17 88888.00 2015-01-18 01:01:14.913 018 11327.73 297.78 54215.20 88888.00 2015-01-18 01:01:15.413 018 11327.68 297.80 54215.22 88888.00 2015-01-18 01:01:15.913 018 11327.69 297.84 54215.18 88888.00 2015-01-18 01:01:16.413 018 11327.72 297.81 54215.17 88888.00 2015-01-18 01:01:16.913 018 11327.67 297.78 54215.22 88888.00 2015-01-18 01:01:17.413 018 11327.63 297.74 54215.20 88888.00 2015-01-18 01:01:17.913 018 11327.64 297.79 54215.11 88888.00 2015-01-18 01:01:18.413 018 11327.62 297.80 54215.06 88888.00 2015-01-18 01:01:18.913 018 11327.65 297.80 54215.04 88888.00 2015-01-18 01:01:19.413 018 11327.61 297.81 54215.09 88888.00 2015-01-18 01:01:19.913 018 11327.64 297.75 54215.11 88888.00 2015-01-18 01:01:20.413 018 11327.65 297.78 54215.00 88888.00 2015-01-18 01:01:20.913 018 11327.64 297.75 54214.94 88888.00 2015-01-18 01:01:21.413 018 11327.62 297.75 54214.93 88888.00 2015-01-18 01:01:21.913 018 11327.67 297.81 54214.92 88888.00 2015-01-18 01:01:22.413 018 11327.65 297.83 54214.91 88888.00 2015-01-18 01:01:22.913 018 11327.69 297.84 54214.88 88888.00 2015-01-18 01:01:23.413 018 11327.70 297.87 54214.87 88888.00 2015-01-18 01:01:23.913 018 11327.68 297.82 54214.83 88888.00 2015-01-18 01:01:24.413 018 11327.67 297.78 54214.79 88888.00 2015-01-18 01:01:24.913 018 11327.64 297.77 54214.84 88888.00 2015-01-18 01:01:25.413 018 11327.57 297.71 54214.93 88888.00 2015-01-18 01:01:25.913 018 11327.56 297.75 54214.94 88888.00 2015-01-18 01:01:26.413 018 11327.56 297.75 54215.00 88888.00 2015-01-18 01:01:26.913 018 11327.57 297.75 54215.00 88888.00 2015-01-18 01:01:27.413 018 11327.52 297.77 54214.96 88888.00 2015-01-18 01:01:27.913 018 11327.56 297.77 54214.86 88888.00 2015-01-18 01:01:28.413 018 11327.56 297.70 54214.86 88888.00 2015-01-18 01:01:28.913 018 11327.51 297.77 54214.89 88888.00 2015-01-18 01:01:29.413 018 11327.53 297.78 54214.85 88888.00 2015-01-18 01:01:29.913 018 11327.49 297.81 54214.89 88888.00 2015-01-18 01:01:30.413 018 11327.49 297.79 54214.93 88888.00 2015-01-18 01:01:30.913 018 11327.54 297.80 54214.87 88888.00 2015-01-18 01:01:31.413 018 11327.57 297.78 54214.73 88888.00 2015-01-18 01:01:31.913 018 11327.56 297.77 54214.74 88888.00 2015-01-18 01:01:32.413 018 11327.56 297.74 54214.77 88888.00 2015-01-18 01:01:32.913 018 11327.53 297.71 54214.85 88888.00 2015-01-18 01:01:33.413 018 11327.53 297.74 54214.99 88888.00 2015-01-18 01:01:33.913 018 11327.51 297.77 54214.96 88888.00 2015-01-18 01:01:34.413 018 11327.46 297.81 54214.91 88888.00 2015-01-18 01:01:34.913 018 11327.47 297.86 54214.94 88888.00 2015-01-18 01:01:35.413 018 11327.49 297.82 54214.87 88888.00 2015-01-18 01:01:35.913 018 11327.51 297.80 54214.85 88888.00 2015-01-18 01:01:36.413 018 11327.52 297.82 54214.87 88888.00 2015-01-18 01:01:36.913 018 11327.52 297.80 54214.91 88888.00 2015-01-18 01:01:37.413 018 11327.48 297.81 54214.85 88888.00 2015-01-18 01:01:37.913 018 11327.48 297.79 54214.85 88888.00 2015-01-18 01:01:38.413 018 11327.51 297.80 54214.83 88888.00 2015-01-18 01:01:38.913 018 11327.59 297.80 54214.89 88888.00 2015-01-18 01:01:39.413 018 11327.58 297.79 54214.87 88888.00 2015-01-18 01:01:39.913 018 11327.51 297.82 54214.85 88888.00 2015-01-18 01:01:40.413 018 11327.48 297.87 54214.87 88888.00 2015-01-18 01:01:40.913 018 11327.46 297.87 54214.89 88888.00 2015-01-18 01:01:41.413 018 11327.51 297.82 54214.77 88888.00 2015-01-18 01:01:41.913 018 11327.49 297.81 54214.77 88888.00 2015-01-18 01:01:42.413 018 11327.49 297.79 54214.74 88888.00 2015-01-18 01:01:42.913 018 11327.48 297.71 54214.71 88888.00 2015-01-18 01:01:43.413 018 11327.53 297.79 54214.74 88888.00 2015-01-18 01:01:43.913 018 11327.53 297.77 54214.69 88888.00 2015-01-18 01:01:44.413 018 11327.53 297.73 54214.68 88888.00 2015-01-18 01:01:44.913 018 11327.54 297.71 54214.68 88888.00 2015-01-18 01:01:45.413 018 11327.51 297.65 54214.70 88888.00 2015-01-18 01:01:45.913 018 11327.54 297.73 54214.74 88888.00 2015-01-18 01:01:46.413 018 11327.52 297.78 54214.69 88888.00 2015-01-18 01:01:46.913 018 11327.49 297.80 54214.64 88888.00 2015-01-18 01:01:47.413 018 11327.54 297.80 54214.68 88888.00 2015-01-18 01:01:47.913 018 11327.53 297.80 54214.75 88888.00 2015-01-18 01:01:48.413 018 11327.54 297.75 54214.74 88888.00 2015-01-18 01:01:48.913 018 11327.57 297.73 54214.76 88888.00 2015-01-18 01:01:49.413 018 11327.54 297.78 54214.82 88888.00 2015-01-18 01:01:49.913 018 11327.48 297.66 54214.74 88888.00 2015-01-18 01:01:50.413 018 11327.48 297.70 54214.70 88888.00 2015-01-18 01:01:50.913 018 11327.46 297.71 54214.76 88888.00 2015-01-18 01:01:51.413 018 11327.51 297.67 54214.71 88888.00 2015-01-18 01:01:51.913 018 11327.42 297.66 54214.70 88888.00 2015-01-18 01:01:52.413 018 11327.49 297.65 54214.66 88888.00 2015-01-18 01:01:52.913 018 11327.52 297.67 54214.66 88888.00 2015-01-18 01:01:53.413 018 11327.59 297.72 54214.70 88888.00 2015-01-18 01:01:53.913 018 11327.53 297.70 54214.65 88888.00 2015-01-18 01:01:54.413 018 11327.54 297.65 54214.62 88888.00 2015-01-18 01:01:54.913 018 11327.51 297.64 54214.58 88888.00 2015-01-18 01:01:55.413 018 11327.49 297.64 54214.51 88888.00 2015-01-18 01:01:55.913 018 11327.51 297.58 54214.50 88888.00 2015-01-18 01:01:56.413 018 11327.56 297.65 54214.51 88888.00 2015-01-18 01:01:56.913 018 11327.58 297.69 54214.50 88888.00 2015-01-18 01:01:57.413 018 11327.56 297.70 54214.48 88888.00 2015-01-18 01:01:57.913 018 11327.54 297.72 54214.50 88888.00 2015-01-18 01:01:58.413 018 11327.54 297.67 54214.45 88888.00 2015-01-18 01:01:58.913 018 11327.47 297.72 54214.47 88888.00 2015-01-18 01:01:59.413 018 11327.46 297.74 54214.53 88888.00 2015-01-18 01:01:59.913 018 11327.46 297.72 54214.52 88888.00 2015-01-18 01:02:00.413 018 11327.47 297.70 54214.41 88888.00 2015-01-18 01:02:00.913 018 11327.47 297.71 54214.44 88888.00 2015-01-18 01:02:01.413 018 11327.51 297.71 54214.44 88888.00 2015-01-18 01:02:01.913 018 11327.52 297.67 54214.40 88888.00 2015-01-18 01:02:02.413 018 11327.54 297.65 54214.40 88888.00 2015-01-18 01:02:02.913 018 11327.57 297.63 54214.41 88888.00 2015-01-18 01:02:03.413 018 11327.53 297.58 54214.43 88888.00 2015-01-18 01:02:03.913 018 11327.52 297.63 54214.38 88888.00 2015-01-18 01:02:04.413 018 11327.57 297.64 54214.39 88888.00 2015-01-18 01:02:04.913 018 11327.53 297.64 54214.43 88888.00 2015-01-18 01:02:05.413 018 11327.61 297.63 54214.44 88888.00 2015-01-18 01:02:05.913 018 11327.57 297.62 54214.40 88888.00 2015-01-18 01:02:06.413 018 11327.51 297.60 54214.42 88888.00 2015-01-18 01:02:06.913 018 11327.54 297.61 54214.41 88888.00 2015-01-18 01:02:07.413 018 11327.53 297.60 54214.41 88888.00 2015-01-18 01:02:07.913 018 11327.51 297.58 54214.43 88888.00 2015-01-18 01:02:08.413 018 11327.54 297.60 54214.39 88888.00 2015-01-18 01:02:08.913 018 11327.53 297.62 54214.41 88888.00 2015-01-18 01:02:09.413 018 11327.52 297.62 54214.50 88888.00 2015-01-18 01:02:09.913 018 11327.53 297.63 54214.50 88888.00 2015-01-18 01:02:10.413 018 11327.54 297.63 54214.49 88888.00 2015-01-18 01:02:10.913 018 11327.53 297.60 54214.51 88888.00 2015-01-18 01:02:11.413 018 11327.52 297.57 54214.51 88888.00 2015-01-18 01:02:11.913 018 11327.48 297.61 54214.47 88888.00 2015-01-18 01:02:12.413 018 11327.49 297.63 54214.45 88888.00 2015-01-18 01:02:12.913 018 11327.52 297.62 54214.41 88888.00 2015-01-18 01:02:13.413 018 11327.53 297.61 54214.44 88888.00 2015-01-18 01:02:13.913 018 11327.56 297.58 54214.43 88888.00 2015-01-18 01:02:14.413 018 11327.57 297.56 54214.39 88888.00 2015-01-18 01:02:14.913 018 11327.59 297.58 54214.35 88888.00 2015-01-18 01:02:15.413 018 11327.54 297.61 54214.31 88888.00 2015-01-18 01:02:15.913 018 11327.51 297.57 54214.30 88888.00 2015-01-18 01:02:16.413 018 11327.52 297.61 54214.33 88888.00 2015-01-18 01:02:16.913 018 11327.52 297.63 54214.41 88888.00 2015-01-18 01:02:17.413 018 11327.52 297.60 54214.35 88888.00 2015-01-18 01:02:17.913 018 11327.49 297.53 54214.30 88888.00 2015-01-18 01:02:18.413 018 11327.53 297.57 54214.25 88888.00 2015-01-18 01:02:18.913 018 11327.53 297.63 54214.27 88888.00 2015-01-18 01:02:19.413 018 11327.51 297.62 54214.30 88888.00 2015-01-18 01:02:19.913 018 11327.47 297.64 54214.32 88888.00 2015-01-18 01:02:20.413 018 11327.46 297.52 54214.29 88888.00 2015-01-18 01:02:20.913 018 11327.47 297.49 54214.24 88888.00 2015-01-18 01:02:21.413 018 11327.47 297.50 54214.23 88888.00 2015-01-18 01:02:21.913 018 11327.47 297.58 54214.17 88888.00 2015-01-18 01:02:22.413 018 11327.47 297.60 54214.33 88888.00 2015-01-18 01:02:22.913 018 11327.49 297.55 54214.40 88888.00 2015-01-18 01:02:23.413 018 11327.42 297.57 54214.33 88888.00 2015-01-18 01:02:23.913 018 11327.39 297.60 54214.34 88888.00 2015-01-18 01:02:24.413 018 11327.47 297.56 54214.39 88888.00 2015-01-18 01:02:24.913 018 11327.43 297.55 54214.31 88888.00 2015-01-18 01:02:25.413 018 11327.44 297.57 54214.30 88888.00 2015-01-18 01:02:25.913 018 11327.46 297.60 54214.27 88888.00 2015-01-18 01:02:26.404 018 11327.47 297.56 54214.20 88888.00 2015-01-18 01:02:26.904 018 11327.43 297.57 54214.16 88888.00 2015-01-18 01:02:27.404 018 11327.44 297.57 54214.21 88888.00 2015-01-18 01:02:27.904 018 11327.44 297.60 54214.24 88888.00 2015-01-18 01:02:28.404 018 11327.42 297.57 54214.24 88888.00 2015-01-18 01:02:28.904 018 11327.39 297.54 54214.15 88888.00 2015-01-18 01:02:29.404 018 11327.46 297.49 54214.18 88888.00 2015-01-18 01:02:29.904 018 11327.46 297.48 54214.22 88888.00 2015-01-18 01:02:30.404 018 11327.41 297.46 54214.20 88888.00 2015-01-18 01:02:30.904 018 11327.38 297.44 54214.18 88888.00 2015-01-18 01:02:31.404 018 11327.37 297.45 54214.14 88888.00 2015-01-18 01:02:31.904 018 11327.36 297.47 54214.18 88888.00 2015-01-18 01:02:32.404 018 11327.35 297.54 54214.20 88888.00 2015-01-18 01:02:32.904 018 11327.30 297.50 54214.22 88888.00 2015-01-18 01:02:33.404 018 11327.35 297.46 54214.22 88888.00 2015-01-18 01:02:33.904 018 11327.41 297.41 54214.17 88888.00 2015-01-18 01:02:34.404 018 11327.37 297.47 54214.16 88888.00 2015-01-18 01:02:34.904 018 11327.32 297.47 54214.18 88888.00 2015-01-18 01:02:35.404 018 11327.32 297.47 54214.24 88888.00 2015-01-18 01:02:35.904 018 11327.31 297.52 54214.21 88888.00 2015-01-18 01:02:36.404 018 11327.36 297.53 54214.22 88888.00 2015-01-18 01:02:36.904 018 11327.37 297.48 54214.22 88888.00 2015-01-18 01:02:37.404 018 11327.37 297.44 54214.16 88888.00 2015-01-18 01:02:37.904 018 11327.35 297.47 54214.14 88888.00 2015-01-18 01:02:38.404 018 11327.37 297.48 54214.16 88888.00 2015-01-18 01:02:38.904 018 11327.35 297.45 54214.15 88888.00 2015-01-18 01:02:39.404 018 11327.33 297.45 54214.23 88888.00 2015-01-18 01:02:39.904 018 11327.31 297.48 54214.26 88888.00 2015-01-18 01:02:40.404 018 11327.28 297.50 54214.31 88888.00 2015-01-18 01:02:40.904 018 11327.30 297.52 54214.26 88888.00 2015-01-18 01:02:41.404 018 11327.35 297.48 54214.25 88888.00 2015-01-18 01:02:41.904 018 11327.32 297.44 54214.27 88888.00 2015-01-18 01:02:42.404 018 11327.31 297.40 54214.29 88888.00 2015-01-18 01:02:42.904 018 11327.30 297.41 54214.26 88888.00 2015-01-18 01:02:43.404 018 11327.32 297.44 54214.18 88888.00 2015-01-18 01:02:43.904 018 11327.28 297.44 54214.16 88888.00 2015-01-18 01:02:44.404 018 11327.27 297.40 54214.10 88888.00 2015-01-18 01:02:44.904 018 11327.23 297.41 54214.14 88888.00 2015-01-18 01:02:45.404 018 11327.21 297.43 54214.15 88888.00 2015-01-18 01:02:45.904 018 11327.17 297.40 54214.23 88888.00 2015-01-18 01:02:46.404 018 11327.18 297.35 54214.16 88888.00 2015-01-18 01:02:46.904 018 11327.22 297.36 54214.12 88888.00 2015-01-18 01:02:47.404 018 11327.17 297.43 54214.17 88888.00 2015-01-18 01:02:47.904 018 11327.17 297.43 54214.14 88888.00 2015-01-18 01:02:48.404 018 11327.14 297.44 54214.13 88888.00 2015-01-18 01:02:48.904 018 11327.15 297.44 54214.13 88888.00 2015-01-18 01:02:49.404 018 11327.11 297.39 54214.22 88888.00 2015-01-18 01:02:49.904 018 11327.15 297.39 54214.18 88888.00 2015-01-18 01:02:50.404 018 11327.18 297.37 54214.24 88888.00 2015-01-18 01:02:50.904 018 11327.17 297.33 54214.24 88888.00 2015-01-18 01:02:51.404 018 11327.06 297.37 54214.18 88888.00 2015-01-18 01:02:51.904 018 11327.05 297.37 54214.23 88888.00 2015-01-18 01:02:52.404 018 11327.16 297.37 54214.23 88888.00 2015-01-18 01:02:52.904 018 11327.10 297.38 54214.25 88888.00 2015-01-18 01:02:53.404 018 11327.05 297.46 54214.25 88888.00 2015-01-18 01:02:53.904 018 11327.06 297.44 54214.25 88888.00 2015-01-18 01:02:54.404 018 11327.01 297.37 54214.23 88888.00 2015-01-18 01:02:54.904 018 11327.01 297.40 54214.21 88888.00 2015-01-18 01:02:55.404 018 11327.02 297.43 54214.16 88888.00 2015-01-18 01:02:55.904 018 11327.00 297.43 54214.17 88888.00 2015-01-18 01:02:56.404 018 11326.97 297.41 54214.21 88888.00 2015-01-18 01:02:56.904 018 11326.97 297.41 54214.18 88888.00 2015-01-18 01:02:57.404 018 11326.97 297.39 54214.22 88888.00 2015-01-18 01:02:57.904 018 11326.99 297.36 54214.23 88888.00 2015-01-18 01:02:58.404 018 11326.91 297.35 54214.17 88888.00 2015-01-18 01:02:58.904 018 11326.89 297.30 54214.13 88888.00 2015-01-18 01:02:59.404 018 11326.86 297.33 54214.20 88888.00 2015-01-18 01:02:59.904 018 11326.88 297.36 54214.18 88888.00 2015-01-18 01:03:00.404 018 11326.88 297.36 54214.16 88888.00 2015-01-18 01:03:00.904 018 11326.86 297.43 54214.16 88888.00 2015-01-18 01:03:01.404 018 11326.88 297.41 54214.20 88888.00 2015-01-18 01:03:01.904 018 11326.81 297.35 54214.26 88888.00 2015-01-18 01:03:02.404 018 11326.78 297.35 54214.31 88888.00 2015-01-18 01:03:02.904 018 11326.80 297.35 54214.30 88888.00 2015-01-18 01:03:03.404 018 11326.79 297.37 54214.27 88888.00 2015-01-18 01:03:03.904 018 11326.78 297.32 54214.25 88888.00 2015-01-18 01:03:04.404 018 11326.78 297.32 54214.31 88888.00 2015-01-18 01:03:04.904 018 11326.73 297.33 54214.23 88888.00 2015-01-18 01:03:05.404 018 11326.74 297.31 54214.24 88888.00 2015-01-18 01:03:05.904 018 11326.71 297.33 54214.27 88888.00 2015-01-18 01:03:06.404 018 11326.73 297.29 54214.30 88888.00 2015-01-18 01:03:06.904 018 11326.75 297.32 54214.32 88888.00 2015-01-18 01:03:07.404 018 11326.70 297.32 54214.27 88888.00 2015-01-18 01:03:07.904 018 11326.74 297.29 54214.25 88888.00 2015-01-18 01:03:08.404 018 11326.68 297.29 54214.22 88888.00 2015-01-18 01:03:08.904 018 11326.63 297.29 54214.20 88888.00 2015-01-18 01:03:09.404 018 11326.69 297.22 54214.23 88888.00 2015-01-18 01:03:09.904 018 11326.68 297.27 54214.18 88888.00 2015-01-18 01:03:10.404 018 11326.69 297.32 54214.15 88888.00 2015-01-18 01:03:10.904 018 11326.70 297.28 54214.16 88888.00 2015-01-18 01:03:11.404 018 11326.64 297.29 54214.23 88888.00 2015-01-18 01:03:11.904 018 11326.65 297.29 54214.23 88888.00 2015-01-18 01:03:12.404 018 11326.62 297.32 54214.21 88888.00 2015-01-18 01:03:12.904 018 11326.57 297.35 54214.23 88888.00 2015-01-18 01:03:13.404 018 11326.62 297.35 54214.22 88888.00 2015-01-18 01:03:13.904 018 11326.59 297.37 54214.25 88888.00 2015-01-18 01:03:14.404 018 11326.57 297.29 54214.20 88888.00 2015-01-18 01:03:14.904 018 11326.54 297.23 54214.12 88888.00 2015-01-18 01:03:15.404 018 11326.54 297.24 54214.07 88888.00 2015-01-18 01:03:15.904 018 11326.58 297.23 54213.98 88888.00 2015-01-18 01:03:16.404 018 11326.59 297.23 54213.94 88888.00 2015-01-18 01:03:16.904 018 11326.59 297.23 54214.12 88888.00 2015-01-18 01:03:17.404 018 11326.55 297.30 54214.10 88888.00 2015-01-18 01:03:17.904 018 11326.48 297.31 54214.15 88888.00 2015-01-18 01:03:18.404 018 11326.46 297.32 54214.20 88888.00 2015-01-18 01:03:18.904 018 11326.48 297.33 54214.21 88888.00 2015-01-18 01:03:19.404 018 11326.47 297.31 54214.17 88888.00 2015-01-18 01:03:19.904 018 11326.48 297.29 54214.17 88888.00 2015-01-18 01:03:20.404 018 11326.48 297.30 54214.09 88888.00 2015-01-18 01:03:20.904 018 11326.49 297.29 54214.10 88888.00 2015-01-18 01:03:21.404 018 11326.52 297.24 54214.18 88888.00 2015-01-18 01:03:21.904 018 11326.43 297.23 54214.24 88888.00 2015-01-18 01:03:22.404 018 11326.38 297.28 54214.24 88888.00 2015-01-18 01:03:22.904 018 11326.36 297.23 54214.21 88888.00 2015-01-18 01:03:23.404 018 11326.41 297.21 54214.13 88888.00 2015-01-18 01:03:23.904 018 11326.38 297.19 54214.18 88888.00 2015-01-18 01:03:24.404 018 11326.36 297.13 54214.18 88888.00 2015-01-18 01:03:24.904 018 11326.38 297.15 54214.13 88888.00 2015-01-18 01:03:25.404 018 11326.39 297.20 54214.14 88888.00 2015-01-18 01:03:25.904 018 11326.46 297.18 54214.20 88888.00 2015-01-18 01:03:26.404 018 11326.41 297.13 54214.22 88888.00 2015-01-18 01:03:26.904 018 11326.38 297.13 54214.23 88888.00 2015-01-18 01:03:27.404 018 11326.37 297.19 54214.14 88888.00 2015-01-18 01:03:27.904 018 11326.34 297.16 54214.24 88888.00 2015-01-18 01:03:28.404 018 11326.38 297.14 54214.24 88888.00 2015-01-18 01:03:28.904 018 11326.34 297.18 54214.27 88888.00 2015-01-18 01:03:29.404 018 11326.31 297.16 54214.33 88888.00 2015-01-18 01:03:29.904 018 11326.31 297.14 54214.32 88888.00 2015-01-18 01:03:30.404 018 11326.31 297.12 54214.30 88888.00 2015-01-18 01:03:30.904 018 11326.36 297.16 54214.33 88888.00 2015-01-18 01:03:31.404 018 11326.31 297.14 54214.39 88888.00 2015-01-18 01:03:31.904 018 11326.29 297.10 54214.36 88888.00 2015-01-18 01:03:32.404 018 11326.32 297.07 54214.41 88888.00 2015-01-18 01:03:32.904 018 11326.28 297.10 54214.44 88888.00 2015-01-18 01:03:33.404 018 11326.29 297.10 54214.38 88888.00 2015-01-18 01:03:33.904 018 11326.31 297.10 54214.38 88888.00 2015-01-18 01:03:34.404 018 11326.27 297.11 54214.31 88888.00 2015-01-18 01:03:34.904 018 11326.27 297.10 54214.31 88888.00 2015-01-18 01:03:35.404 018 11326.28 297.13 54214.32 88888.00 2015-01-18 01:03:35.904 018 11326.26 297.12 54214.29 88888.00 2015-01-18 01:03:36.404 018 11326.24 297.16 54214.23 88888.00 2015-01-18 01:03:36.904 018 11326.22 297.16 54214.21 88888.00 2015-01-18 01:03:37.404 018 11326.20 297.08 54214.20 88888.00 2015-01-18 01:03:37.904 018 11326.22 297.07 54214.18 88888.00 2015-01-18 01:03:38.404 018 11326.27 297.11 54214.20 88888.00 2015-01-18 01:03:38.904 018 11326.20 297.08 54214.18 88888.00 2015-01-18 01:03:39.404 018 11326.17 297.06 54214.22 88888.00 2015-01-18 01:03:39.904 018 11326.17 297.03 54214.25 88888.00 2015-01-18 01:03:40.404 018 11326.11 297.03 54214.18 88888.00 2015-01-18 01:03:40.904 018 11326.07 297.01 54214.14 88888.00 2015-01-18 01:03:41.404 018 11326.12 297.02 54214.15 88888.00 2015-01-18 01:03:41.904 018 11326.15 297.03 54214.25 88888.00 2015-01-18 01:03:42.404 018 11326.08 297.02 54214.29 88888.00 2015-01-18 01:03:42.904 018 11326.03 297.06 54214.17 88888.00 2015-01-18 01:03:43.404 018 11326.06 297.10 54214.05 88888.00 2015-01-18 01:03:43.904 018 11326.02 297.10 54214.03 88888.00 2015-01-18 01:03:44.404 018 11326.01 297.06 54214.04 88888.00 2015-01-18 01:03:44.904 018 11326.01 297.03 54214.08 88888.00 2015-01-18 01:03:45.404 018 11326.05 297.02 54214.06 88888.00 2015-01-18 01:03:45.904 018 11325.99 296.99 54214.10 88888.00 2015-01-18 01:03:46.404 018 11325.95 297.05 54214.13 88888.00 2015-01-18 01:03:46.904 018 11325.92 297.07 54214.10 88888.00 2015-01-18 01:03:47.404 018 11325.94 297.03 54214.05 88888.00 2015-01-18 01:03:47.904 018 11325.96 297.02 54214.07 88888.00 2015-01-18 01:03:48.404 018 11325.97 297.04 54214.06 88888.00 2015-01-18 01:03:48.904 018 11325.95 297.02 54214.07 88888.00 2015-01-18 01:03:49.404 018 11325.91 296.97 54214.08 88888.00 2015-01-18 01:03:49.904 018 11325.95 296.96 54214.10 88888.00 2015-01-18 01:03:50.404 018 11325.85 296.96 54214.07 88888.00 2015-01-18 01:03:50.904 018 11325.85 296.93 54214.09 88888.00 2015-01-18 01:03:51.404 018 11325.87 296.94 54214.06 88888.00 2015-01-18 01:03:51.904 018 11325.90 296.99 54213.99 88888.00 2015-01-18 01:03:52.404 018 11325.92 296.99 54214.07 88888.00 2015-01-18 01:03:52.904 018 11325.89 296.99 54214.17 88888.00 2015-01-18 01:03:53.404 018 11325.86 296.97 54214.17 88888.00 2015-01-18 01:03:53.904 018 11325.80 296.96 54214.15 88888.00 2015-01-18 01:03:54.404 018 11325.76 296.99 54214.14 88888.00 2015-01-18 01:03:54.904 018 11325.79 296.99 54214.13 88888.00 2015-01-18 01:03:55.404 018 11325.79 297.01 54214.20 88888.00 2015-01-18 01:03:55.904 018 11325.82 296.96 54214.17 88888.00 2015-01-18 01:03:56.404 018 11325.82 296.96 54214.21 88888.00 2015-01-18 01:03:56.904 018 11325.81 296.93 54214.21 88888.00 2015-01-18 01:03:57.404 018 11325.78 296.91 54214.12 88888.00 2015-01-18 01:03:57.904 018 11325.74 296.96 54214.15 88888.00 2015-01-18 01:03:58.404 018 11325.70 296.91 54214.13 88888.00 2015-01-18 01:03:58.904 018 11325.66 296.90 54213.94 88888.00 2015-01-18 01:03:59.404 018 11325.70 296.90 54214.03 88888.00 2015-01-18 01:03:59.904 018 11325.69 296.87 54214.09 88888.00 2015-01-18 01:04:00.404 018 11325.68 296.86 54214.12 88888.00 2015-01-18 01:04:00.904 018 11325.63 296.91 54214.17 88888.00 2015-01-18 01:04:01.404 018 11325.61 296.95 54214.14 88888.00 2015-01-18 01:04:01.904 018 11325.58 296.90 54214.12 88888.00 2015-01-18 01:04:02.404 018 11325.59 296.91 54214.14 88888.00 2015-01-18 01:04:02.904 018 11325.61 296.91 54214.13 88888.00 2015-01-18 01:04:03.404 018 11325.61 296.91 54214.16 88888.00 2015-01-18 01:04:03.904 018 11325.60 296.95 54214.14 88888.00 2015-01-18 01:04:04.404 018 11325.60 296.93 54214.16 88888.00 2015-01-18 01:04:04.904 018 11325.59 296.93 54214.22 88888.00 2015-01-18 01:04:05.404 018 11325.55 296.96 54214.33 88888.00 2015-01-18 01:04:05.904 018 11325.53 296.98 54214.30 88888.00 2015-01-18 01:04:06.404 018 11325.53 296.93 54214.16 88888.00 2015-01-18 01:04:06.904 018 11325.50 296.91 54214.14 88888.00 2015-01-18 01:04:07.404 018 11325.45 296.86 54214.18 88888.00 2015-01-18 01:04:07.904 018 11325.48 296.85 54214.15 88888.00 2015-01-18 01:04:08.404 018 11325.42 296.87 54214.24 88888.00 2015-01-18 01:04:08.904 018 11325.44 296.87 54214.15 88888.00 2015-01-18 01:04:09.404 018 11325.37 296.88 54214.10 88888.00 2015-01-18 01:04:09.904 018 11325.47 296.91 54214.14 88888.00 2015-01-18 01:04:10.404 018 11325.45 296.86 54214.23 88888.00 2015-01-18 01:04:10.904 018 11325.40 296.89 54214.23 88888.00 2015-01-18 01:04:11.404 018 11325.39 296.91 54214.24 88888.00 2015-01-18 01:04:11.904 018 11325.40 296.96 54214.20 88888.00 2015-01-18 01:04:12.404 018 11325.39 296.94 54214.12 88888.00 2015-01-18 01:04:12.904 018 11325.34 296.95 54214.12 88888.00 2015-01-18 01:04:13.404 018 11325.31 296.95 54214.17 88888.00 2015-01-18 01:04:13.904 018 11325.32 296.93 54214.09 88888.00 2015-01-18 01:04:14.404 018 11325.38 296.95 54213.95 88888.00 2015-01-18 01:04:14.904 018 11325.34 296.96 54213.95 88888.00 2015-01-18 01:04:15.404 018 11325.32 297.01 54214.03 88888.00 2015-01-18 01:04:15.904 018 11325.31 297.02 54214.07 88888.00 2015-01-18 01:04:16.404 018 11325.34 297.02 54214.14 88888.00 2015-01-18 01:04:16.904 018 11325.33 297.03 54214.16 88888.00 2015-01-18 01:04:17.404 018 11325.28 297.05 54214.12 88888.00 2015-01-18 01:04:17.904 018 11325.21 297.03 54214.17 88888.00 2015-01-18 01:04:18.404 018 11325.19 296.99 54214.24 88888.00 2015-01-18 01:04:18.904 018 11325.23 296.98 54214.26 88888.00 2015-01-18 01:04:19.404 018 11325.09 296.98 54214.34 88888.00 2015-01-18 01:04:19.904 018 11325.14 296.94 54214.34 88888.00 2015-01-18 01:04:20.404 018 11325.19 296.99 54214.26 88888.00 2015-01-18 01:04:20.904 018 11325.13 297.01 54214.25 88888.00 2015-01-18 01:04:21.404 018 11325.13 297.02 54214.22 88888.00 2015-01-18 01:04:21.904 018 11325.14 297.01 54214.18 88888.00 2015-01-18 01:04:22.404 018 11325.12 296.98 54214.20 88888.00 2015-01-18 01:04:22.904 018 11325.11 296.90 54214.23 88888.00 2015-01-18 01:04:23.404 018 11325.13 296.98 54214.20 88888.00 2015-01-18 01:04:23.904 018 11325.17 297.13 54214.12 88888.00 2015-01-18 01:04:24.404 018 11325.14 297.13 54214.10 88888.00 2015-01-18 01:04:24.904 018 11325.07 297.07 54214.08 88888.00 2015-01-18 01:04:25.404 018 11325.11 297.06 54214.10 88888.00 2015-01-18 01:04:25.904 018 11325.13 297.03 54214.18 88888.00 2015-01-18 01:04:26.404 018 11325.11 297.01 54214.25 88888.00 2015-01-18 01:04:26.904 018 11325.07 297.02 54214.31 88888.00 2015-01-18 01:04:27.404 018 11325.07 296.99 54214.30 88888.00 2015-01-18 01:04:27.904 018 11325.09 296.94 54214.18 88888.00 2015-01-18 01:04:28.404 018 11325.14 296.95 54214.17 88888.00 2015-01-18 01:04:28.904 018 11325.12 296.95 54214.21 88888.00 2015-01-18 01:04:29.404 018 11325.12 296.97 54214.22 88888.00 2015-01-18 01:04:29.904 018 11325.03 297.01 54214.32 88888.00 2015-01-18 01:04:30.404 018 11325.06 297.04 54214.32 88888.00 2015-01-18 01:04:30.904 018 11325.12 297.04 54214.35 88888.00 2015-01-18 01:04:31.404 018 11325.11 297.06 54214.32 88888.00 2015-01-18 01:04:31.904 018 11325.08 297.03 54214.38 88888.00 2015-01-18 01:04:32.404 018 11325.07 297.01 54214.35 88888.00 2015-01-18 01:04:32.904 018 11325.03 296.99 54214.34 88888.00 2015-01-18 01:04:33.404 018 11324.93 296.99 54214.25 88888.00 2015-01-18 01:04:33.904 018 11324.92 297.03 54214.24 88888.00 2015-01-18 01:04:34.404 018 11325.03 297.03 54214.23 88888.00 2015-01-18 01:04:34.904 018 11325.06 297.01 54214.21 88888.00 2015-01-18 01:04:35.404 018 11325.00 296.98 54214.13 88888.00 2015-01-18 01:04:35.904 018 11324.96 296.97 54214.13 88888.00 2015-01-18 01:04:36.405 018 11324.98 296.96 54214.14 88888.00 2015-01-18 01:04:36.905 018 11325.07 296.98 54214.21 88888.00 2015-01-18 01:04:37.405 018 11325.02 297.01 54214.21 88888.00 2015-01-18 01:04:37.905 018 11324.95 296.97 54214.14 88888.00 2015-01-18 01:04:38.405 018 11324.96 297.02 54214.16 88888.00 2015-01-18 01:04:38.905 018 11324.98 296.98 54214.17 88888.00 2015-01-18 01:04:39.405 018 11324.97 297.01 54214.18 88888.00 2015-01-18 01:04:39.905 018 11325.00 297.05 54214.20 88888.00 2015-01-18 01:04:40.405 018 11325.02 297.07 54214.09 88888.00 2015-01-18 01:04:40.905 018 11325.00 297.03 54214.05 88888.00 2015-01-18 01:04:41.405 018 11324.97 297.04 54214.08 88888.00 2015-01-18 01:04:41.905 018 11324.92 297.04 54214.10 88888.00 2015-01-18 01:04:42.405 018 11324.92 296.97 54214.10 88888.00 2015-01-18 01:04:42.905 018 11324.93 296.97 54214.14 88888.00 2015-01-18 01:04:43.405 018 11324.93 296.99 54214.15 88888.00 2015-01-18 01:04:43.905 018 11324.93 297.04 54214.12 88888.00 2015-01-18 01:04:44.405 018 11324.97 297.05 54214.10 88888.00 2015-01-18 01:04:44.905 018 11324.98 297.04 54214.09 88888.00 2015-01-18 01:04:45.405 018 11324.98 297.01 54214.04 88888.00 2015-01-18 01:04:45.905 018 11325.00 297.03 54213.97 88888.00 2015-01-18 01:04:46.405 018 11324.92 297.04 54214.01 88888.00 2015-01-18 01:04:46.905 018 11324.97 297.06 54213.95 88888.00 2015-01-18 01:04:47.405 018 11325.00 297.07 54214.00 88888.00 2015-01-18 01:04:47.905 018 11324.97 297.05 54214.10 88888.00 2015-01-18 01:04:48.405 018 11324.91 296.97 54214.14 88888.00 2015-01-18 01:04:48.905 018 11324.86 296.95 54214.20 88888.00 2015-01-18 01:04:49.405 018 11324.86 296.95 54214.20 88888.00 2015-01-18 01:04:49.905 018 11324.87 297.01 54214.16 88888.00 2015-01-18 01:04:50.405 018 11324.84 296.96 54214.14 88888.00 2015-01-18 01:04:50.905 018 11324.84 296.97 54214.14 88888.00 2015-01-18 01:04:51.405 018 11324.86 296.96 54214.13 88888.00 2015-01-18 01:04:51.905 018 11324.86 297.05 54214.12 88888.00 2015-01-18 01:04:52.405 018 11324.81 297.05 54214.05 88888.00 2015-01-18 01:04:52.905 018 11324.82 297.01 54214.00 88888.00 2015-01-18 01:04:53.405 018 11324.79 296.97 54214.06 88888.00 2015-01-18 01:04:53.905 018 11324.80 296.97 54214.13 88888.00 2015-01-18 01:04:54.405 018 11324.87 296.97 54214.08 88888.00 2015-01-18 01:04:54.905 018 11324.90 296.94 54214.04 88888.00 2015-01-18 01:04:55.405 018 11324.85 296.94 54214.00 88888.00 2015-01-18 01:04:55.905 018 11324.86 296.89 54213.96 88888.00 2015-01-18 01:04:56.405 018 11324.81 296.90 54213.89 88888.00 2015-01-18 01:04:56.905 018 11324.77 296.96 54213.95 88888.00 2015-01-18 01:04:57.405 018 11324.81 296.95 54213.90 88888.00 2015-01-18 01:04:57.905 018 11324.76 296.95 54213.95 88888.00 2015-01-18 01:04:58.405 018 11324.76 296.96 54213.91 88888.00 2015-01-18 01:04:58.905 018 11324.77 297.01 54213.96 88888.00 2015-01-18 01:04:59.405 018 11324.79 297.02 54213.95 88888.00 2015-01-18 01:04:59.905 018 11324.84 297.01 54213.95 88888.00 2015-01-18 01:05:00.405 018 11324.81 297.11 54213.90 88888.00 2015-01-18 01:05:00.905 018 11324.74 297.07 54213.94 88888.00 2015-01-18 01:05:01.405 018 11324.77 296.99 54213.92 88888.00 2015-01-18 01:05:01.905 018 11324.77 297.01 54213.86 88888.00 2015-01-18 01:05:02.405 018 11324.76 297.14 54213.89 88888.00 2015-01-18 01:05:02.905 018 11324.67 297.12 54213.82 88888.00 2015-01-18 01:05:03.405 018 11324.71 297.06 54213.83 88888.00 2015-01-18 01:05:03.905 018 11324.70 297.05 54213.86 88888.00 2015-01-18 01:05:04.405 018 11324.72 297.06 54213.80 88888.00 2015-01-18 01:05:04.905 018 11324.74 297.07 54213.78 88888.00 2015-01-18 01:05:05.405 018 11324.72 297.10 54213.78 88888.00 2015-01-18 01:05:05.905 018 11324.75 297.08 54213.85 88888.00 2015-01-18 01:05:06.405 018 11324.72 297.13 54213.85 88888.00 2015-01-18 01:05:06.905 018 11324.77 297.13 54213.81 88888.00 2015-01-18 01:05:07.405 018 11324.75 297.10 54213.78 88888.00 2015-01-18 01:05:07.905 018 11324.72 297.11 54213.77 88888.00 2015-01-18 01:05:08.405 018 11324.75 297.10 54213.79 88888.00 2015-01-18 01:05:08.905 018 11324.72 297.11 54213.77 88888.00 2015-01-18 01:05:09.405 018 11324.75 297.12 54213.78 88888.00 2015-01-18 01:05:09.905 018 11324.72 297.11 54213.75 88888.00 2015-01-18 01:05:10.405 018 11324.71 297.12 54213.72 88888.00 2015-01-18 01:05:10.905 018 11324.71 297.04 54213.72 88888.00 2015-01-18 01:05:11.405 018 11324.74 297.13 54213.80 88888.00 2015-01-18 01:05:11.905 018 11324.66 297.16 54213.73 88888.00 2015-01-18 01:05:12.405 018 11324.63 297.15 54213.64 88888.00 2015-01-18 01:05:12.905 018 11324.65 297.18 54213.64 88888.00 2015-01-18 01:05:13.405 018 11324.72 297.20 54213.71 88888.00 2015-01-18 01:05:13.905 018 11324.77 297.23 54213.77 88888.00 2015-01-18 01:05:14.405 018 11324.69 297.23 54213.77 88888.00 2015-01-18 01:05:14.905 018 11324.67 297.24 54213.73 88888.00 2015-01-18 01:05:15.405 018 11324.64 297.27 54213.71 88888.00 2015-01-18 01:05:15.905 018 11324.65 297.27 54213.79 88888.00 2015-01-18 01:05:16.405 018 11324.61 297.16 54213.89 88888.00 2015-01-18 01:05:16.905 018 11324.60 297.16 54213.85 88888.00 2015-01-18 01:05:17.405 018 11324.60 297.25 54213.75 88888.00 2015-01-18 01:05:17.905 018 11324.59 297.25 54213.77 88888.00 2015-01-18 01:05:18.405 018 11324.56 297.29 54213.75 88888.00 2015-01-18 01:05:18.905 018 11324.56 297.27 54213.79 88888.00 2015-01-18 01:05:19.405 018 11324.63 297.24 54213.79 88888.00 2015-01-18 01:05:19.905 018 11324.63 297.24 54213.74 88888.00 2015-01-18 01:05:20.405 018 11324.64 297.23 54213.72 88888.00 2015-01-18 01:05:20.905 018 11324.60 297.27 54213.65 88888.00 2015-01-18 01:05:21.405 018 11324.55 297.24 54213.66 88888.00 2015-01-18 01:05:21.905 018 11324.58 297.30 54213.63 88888.00 2015-01-18 01:05:22.405 018 11324.56 297.28 54213.68 88888.00 2015-01-18 01:05:22.905 018 11324.53 297.22 54213.78 88888.00 2015-01-18 01:05:23.405 018 11324.58 297.19 54213.74 88888.00 2015-01-18 01:05:23.905 018 11324.55 297.18 54213.79 88888.00 2015-01-18 01:05:24.405 018 11324.53 297.14 54213.80 88888.00 2015-01-18 01:05:24.905 018 11324.54 297.19 54213.82 88888.00 2015-01-18 01:05:25.405 018 11324.54 297.23 54213.88 88888.00 2015-01-18 01:05:25.905 018 11324.56 297.29 54213.83 88888.00 2015-01-18 01:05:26.405 018 11324.54 297.27 54213.73 88888.00 2015-01-18 01:05:26.905 018 11324.54 297.25 54213.78 88888.00 2015-01-18 01:05:27.405 018 11324.58 297.23 54213.83 88888.00 2015-01-18 01:05:27.905 018 11324.55 297.21 54213.80 88888.00 2015-01-18 01:05:28.405 018 11324.53 297.25 54213.70 88888.00 2015-01-18 01:05:28.905 018 11324.50 297.29 54213.82 88888.00 2015-01-18 01:05:29.405 018 11324.59 297.29 54213.85 88888.00 2015-01-18 01:05:29.905 018 11324.58 297.28 54213.85 88888.00 2015-01-18 01:05:30.405 018 11324.54 297.29 54213.80 88888.00 2015-01-18 01:05:30.905 018 11324.51 297.28 54213.70 88888.00 2015-01-18 01:05:31.405 018 11324.49 297.24 54213.71 88888.00 2015-01-18 01:05:31.905 018 11324.56 297.27 54213.65 88888.00 2015-01-18 01:05:32.405 018 11324.58 297.28 54213.65 88888.00 2015-01-18 01:05:32.905 018 11324.49 297.29 54213.65 88888.00 2015-01-18 01:05:33.405 018 11324.45 297.33 54213.63 88888.00 2015-01-18 01:05:33.905 018 11324.50 297.29 54213.61 88888.00 2015-01-18 01:05:34.405 018 11324.49 297.24 54213.66 88888.00 2015-01-18 01:05:34.905 018 11324.50 297.29 54213.70 88888.00 2015-01-18 01:05:35.405 018 11324.56 297.29 54213.79 88888.00 2015-01-18 01:05:35.905 018 11324.54 297.30 54213.77 88888.00 2015-01-18 01:05:36.405 018 11324.50 297.30 54213.70 88888.00 2015-01-18 01:05:36.905 018 11324.56 297.28 54213.62 88888.00 2015-01-18 01:05:37.405 018 11324.58 297.30 54213.60 88888.00 2015-01-18 01:05:37.905 018 11324.55 297.33 54213.68 88888.00 2015-01-18 01:05:38.405 018 11324.54 297.33 54213.68 88888.00 2015-01-18 01:05:38.905 018 11324.60 297.30 54213.65 88888.00 2015-01-18 01:05:39.405 018 11324.60 297.27 54213.63 88888.00 2015-01-18 01:05:39.905 018 11324.51 297.23 54213.62 88888.00 2015-01-18 01:05:40.405 018 11324.54 297.28 54213.62 88888.00 2015-01-18 01:05:40.905 018 11324.53 297.30 54213.55 88888.00 2015-01-18 01:05:41.405 018 11324.58 297.32 54213.61 88888.00 2015-01-18 01:05:41.905 018 11324.61 297.35 54213.64 88888.00 2015-01-18 01:05:42.405 018 11324.55 297.31 54213.61 88888.00 2015-01-18 01:05:42.905 018 11324.56 297.31 54213.65 88888.00 2015-01-18 01:05:43.405 018 11324.56 297.33 54213.65 88888.00 2015-01-18 01:05:43.905 018 11324.55 297.32 54213.72 88888.00 2015-01-18 01:05:44.405 018 11324.55 297.38 54213.63 88888.00 2015-01-18 01:05:44.905 018 11324.59 297.38 54213.56 88888.00 2015-01-18 01:05:45.405 018 11324.56 297.31 54213.55 88888.00 2015-01-18 01:05:45.905 018 11324.61 297.36 54213.56 88888.00 2015-01-18 01:05:46.405 018 11324.60 297.36 54213.59 88888.00 2015-01-18 01:05:46.905 018 11324.59 297.38 54213.59 88888.00 2015-01-18 01:05:47.405 018 11324.53 297.32 54213.60 88888.00 2015-01-18 01:05:47.905 018 11324.50 297.32 54213.57 88888.00 2015-01-18 01:05:48.405 018 11324.51 297.35 54213.52 88888.00 2015-01-18 01:05:48.905 018 11324.53 297.37 54213.50 88888.00 2015-01-18 01:05:49.405 018 11324.58 297.35 54213.59 88888.00 2015-01-18 01:05:49.905 018 11324.54 297.32 54213.61 88888.00 2015-01-18 01:05:50.405 018 11324.58 297.31 54213.52 88888.00 2015-01-18 01:05:50.905 018 11324.55 297.30 54213.47 88888.00 2015-01-18 01:05:51.405 018 11324.50 297.30 54213.50 88888.00 2015-01-18 01:05:51.905 018 11324.49 297.30 54213.57 88888.00 2015-01-18 01:05:52.405 018 11324.56 297.31 54213.63 88888.00 2015-01-18 01:05:52.905 018 11324.55 297.31 54213.57 88888.00 2015-01-18 01:05:53.405 018 11324.55 297.25 54213.46 88888.00 2015-01-18 01:05:53.905 018 11324.55 297.25 54213.47 88888.00 2015-01-18 01:05:54.405 018 11324.59 297.30 54213.51 88888.00 2015-01-18 01:05:54.905 018 11324.55 297.35 54213.50 88888.00 2015-01-18 01:05:55.405 018 11324.59 297.35 54213.48 88888.00 2015-01-18 01:05:55.905 018 11324.56 297.32 54213.40 88888.00 2015-01-18 01:05:56.405 018 11324.58 297.32 54213.38 88888.00 2015-01-18 01:05:56.905 018 11324.54 297.32 54213.33 88888.00 2015-01-18 01:05:57.405 018 11324.53 297.32 54213.33 88888.00 2015-01-18 01:05:57.905 018 11324.54 297.30 54213.39 88888.00 2015-01-18 01:05:58.405 018 11324.56 297.29 54213.43 88888.00 2015-01-18 01:05:58.905 018 11324.59 297.35 54213.43 88888.00 2015-01-18 01:05:59.405 018 11324.60 297.39 54213.35 88888.00 2015-01-18 01:05:59.905 018 11324.64 297.37 54213.33 88888.00 2015-01-18 01:06:00.405 018 11324.54 297.35 54213.26 88888.00 2015-01-18 01:06:00.905 018 11324.55 297.35 54213.27 88888.00 2015-01-18 01:06:01.405 018 11324.65 297.38 54213.31 88888.00 2015-01-18 01:06:01.905 018 11324.64 297.36 54213.33 88888.00 2015-01-18 01:06:02.405 018 11324.64 297.35 54213.36 88888.00 2015-01-18 01:06:02.905 018 11324.63 297.36 54213.29 88888.00 2015-01-18 01:06:03.405 018 11324.54 297.33 54213.21 88888.00 2015-01-18 01:06:03.905 018 11324.63 297.35 54213.13 88888.00 2015-01-18 01:06:04.405 018 11324.60 297.32 54213.18 88888.00 2015-01-18 01:06:04.905 018 11324.60 297.38 54213.18 88888.00 2015-01-18 01:06:05.405 018 11324.60 297.39 54213.18 88888.00 2015-01-18 01:06:05.905 018 11324.60 297.41 54213.25 88888.00 2015-01-18 01:06:06.405 018 11324.66 297.38 54213.22 88888.00 2015-01-18 01:06:06.905 018 11324.64 297.37 54213.24 88888.00 2015-01-18 01:06:07.405 018 11324.59 297.37 54213.30 88888.00 2015-01-18 01:06:07.905 018 11324.63 297.40 54213.34 88888.00 2015-01-18 01:06:08.405 018 11324.69 297.41 54213.30 88888.00 2015-01-18 01:06:08.905 018 11324.61 297.37 54213.29 88888.00 2015-01-18 01:06:09.405 018 11324.55 297.41 54213.26 88888.00 2015-01-18 01:06:09.905 018 11324.54 297.46 54213.20 88888.00 2015-01-18 01:06:10.405 018 11324.54 297.41 54213.22 88888.00 2015-01-18 01:06:10.905 018 11324.58 297.38 54213.24 88888.00 2015-01-18 01:06:11.405 018 11324.63 297.38 54213.27 88888.00 2015-01-18 01:06:11.905 018 11324.61 297.44 54213.24 88888.00 2015-01-18 01:06:12.405 018 11324.60 297.45 54213.26 88888.00 2015-01-18 01:06:12.905 018 11324.60 297.41 54213.22 88888.00 2015-01-18 01:06:13.405 018 11324.64 297.39 54213.12 88888.00 2015-01-18 01:06:13.905 018 11324.61 297.43 54213.13 88888.00 2015-01-18 01:06:14.405 018 11324.63 297.43 54213.15 88888.00 2015-01-18 01:06:14.905 018 11324.58 297.46 54213.17 88888.00 2015-01-18 01:06:15.405 018 11324.60 297.47 54213.09 88888.00 2015-01-18 01:06:15.905 018 11324.61 297.45 54213.11 88888.00 2015-01-18 01:06:16.405 018 11324.60 297.47 54213.15 88888.00 2015-01-18 01:06:16.905 018 11324.63 297.49 54213.13 88888.00 2015-01-18 01:06:17.405 018 11324.58 297.45 54213.06 88888.00 2015-01-18 01:06:17.905 018 11324.54 297.45 54213.08 88888.00 2015-01-18 01:06:18.405 018 11324.55 297.46 54213.08 88888.00 2015-01-18 01:06:18.905 018 11324.58 297.46 54213.08 88888.00 2015-01-18 01:06:19.405 018 11324.60 297.46 54213.10 88888.00 2015-01-18 01:06:19.905 018 11324.60 297.47 54213.08 88888.00 2015-01-18 01:06:20.405 018 11324.60 297.52 54213.12 88888.00 2015-01-18 01:06:20.905 018 11324.60 297.48 54213.19 88888.00 2015-01-18 01:06:21.405 018 11324.58 297.45 54213.08 88888.00 2015-01-18 01:06:21.905 018 11324.56 297.47 54212.96 88888.00 2015-01-18 01:06:22.405 018 11324.58 297.47 54213.01 88888.00 2015-01-18 01:06:22.905 018 11324.58 297.50 54213.06 88888.00 2015-01-18 01:06:23.405 018 11324.58 297.50 54213.10 88888.00 2015-01-18 01:06:23.905 018 11324.56 297.45 54213.03 88888.00 2015-01-18 01:06:24.405 018 11324.60 297.45 54213.03 88888.00 2015-01-18 01:06:24.905 018 11324.60 297.49 54213.04 88888.00 2015-01-18 01:06:25.405 018 11324.56 297.47 54213.04 88888.00 2015-01-18 01:06:25.905 018 11324.56 297.43 54213.07 88888.00 2015-01-18 01:06:26.406 018 11324.55 297.47 54213.02 88888.00 2015-01-18 01:06:26.906 018 11324.58 297.48 54212.96 88888.00 2015-01-18 01:06:27.406 018 11324.55 297.49 54212.96 88888.00 2015-01-18 01:06:27.906 018 11324.55 297.47 54212.94 88888.00 2015-01-18 01:06:28.406 018 11324.53 297.47 54212.90 88888.00 2015-01-18 01:06:28.906 018 11324.54 297.46 54212.86 88888.00 2015-01-18 01:06:29.406 018 11324.58 297.45 54212.84 88888.00 2015-01-18 01:06:29.906 018 11324.58 297.46 54212.85 88888.00 2015-01-18 01:06:30.406 018 11324.54 297.46 54212.86 88888.00 2015-01-18 01:06:30.906 018 11324.60 297.46 54212.86 88888.00 2015-01-18 01:06:31.405 018 11324.61 297.44 54212.82 88888.00 2015-01-18 01:06:31.905 018 11324.63 297.47 54212.82 88888.00 2015-01-18 01:06:32.405 018 11324.55 297.48 54212.87 88888.00 2015-01-18 01:06:32.905 018 11324.53 297.52 54212.93 88888.00 2015-01-18 01:06:33.405 018 11324.53 297.46 54212.95 88888.00 2015-01-18 01:06:33.905 018 11324.54 297.48 54212.84 88888.00 2015-01-18 01:06:34.405 018 11324.53 297.50 54212.91 88888.00 2015-01-18 01:06:34.905 018 11324.54 297.49 54212.90 88888.00 2015-01-18 01:06:35.405 018 11324.54 297.50 54212.87 88888.00 2015-01-18 01:06:35.905 018 11324.56 297.46 54212.93 88888.00 2015-01-18 01:06:36.405 018 11324.51 297.45 54212.91 88888.00 2015-01-18 01:06:36.905 018 11324.53 297.49 54212.91 88888.00 2015-01-18 01:06:37.405 018 11324.53 297.49 54212.92 88888.00 2015-01-18 01:06:37.905 018 11324.58 297.46 54212.96 88888.00 2015-01-18 01:06:38.405 018 11324.59 297.48 54212.94 88888.00 2015-01-18 01:06:38.905 018 11324.58 297.48 54212.93 88888.00 2015-01-18 01:06:39.405 018 11324.53 297.46 54212.96 88888.00 2015-01-18 01:06:39.905 018 11324.53 297.40 54212.93 88888.00 2015-01-18 01:06:40.405 018 11324.53 297.49 54212.91 88888.00 2015-01-18 01:06:40.905 018 11324.53 297.52 54212.82 88888.00 2015-01-18 01:06:41.405 018 11324.50 297.54 54212.74 88888.00 2015-01-18 01:06:41.905 018 11324.56 297.54 54212.74 88888.00 2015-01-18 01:06:42.405 018 11324.60 297.57 54212.77 88888.00 2015-01-18 01:06:42.905 018 11324.55 297.62 54212.75 88888.00 2015-01-18 01:06:43.405 018 11324.51 297.63 54212.74 88888.00 2015-01-18 01:06:43.905 018 11324.60 297.58 54212.77 88888.00 2015-01-18 01:06:44.405 018 11324.63 297.46 54212.85 88888.00 2015-01-18 01:06:44.905 018 11324.56 297.46 54212.83 88888.00 2015-01-18 01:06:45.405 018 11324.51 297.55 54212.74 88888.00 2015-01-18 01:06:45.905 018 11324.58 297.49 54212.75 88888.00 2015-01-18 01:06:46.405 018 11324.58 297.53 54212.74 88888.00 2015-01-18 01:06:46.905 018 11324.61 297.60 54212.81 88888.00 2015-01-18 01:06:47.405 018 11324.63 297.61 54212.78 88888.00 2015-01-18 01:06:47.905 018 11324.60 297.61 54212.85 88888.00 2015-01-18 01:06:48.405 018 11324.59 297.61 54212.77 88888.00 2015-01-18 01:06:48.905 018 11324.60 297.61 54212.77 88888.00 2015-01-18 01:06:49.405 018 11324.56 297.57 54212.78 88888.00 2015-01-18 01:06:49.905 018 11324.64 297.50 54212.73 88888.00 2015-01-18 01:06:50.405 018 11324.63 297.49 54212.77 88888.00 2015-01-18 01:06:50.905 018 11324.63 297.55 54212.73 88888.00 2015-01-18 01:06:51.405 018 11324.66 297.55 54212.69 88888.00 2015-01-18 01:06:51.905 018 11324.63 297.60 54212.71 88888.00 2015-01-18 01:06:52.405 018 11324.60 297.64 54212.67 88888.00 2015-01-18 01:06:52.905 018 11324.60 297.63 54212.63 88888.00 2015-01-18 01:06:53.405 018 11324.59 297.60 54212.63 88888.00 2015-01-18 01:06:53.905 018 11324.65 297.61 54212.69 88888.00 2015-01-18 01:06:54.405 018 11324.61 297.61 54212.74 88888.00 2015-01-18 01:06:54.905 018 11324.64 297.60 54212.66 88888.00 2015-01-18 01:06:55.405 018 11324.66 297.62 54212.59 88888.00 2015-01-18 01:06:55.905 018 11324.70 297.62 54212.57 88888.00 2015-01-18 01:06:56.405 018 11324.70 297.60 54212.48 88888.00 2015-01-18 01:06:56.905 018 11324.66 297.60 54212.45 88888.00 2015-01-18 01:06:57.405 018 11324.65 297.61 54212.50 88888.00 2015-01-18 01:06:57.905 018 11324.65 297.64 54212.57 88888.00 2015-01-18 01:06:58.405 018 11324.70 297.58 54212.65 88888.00 2015-01-18 01:06:58.905 018 11324.75 297.58 54212.64 88888.00 2015-01-18 01:06:59.405 018 11324.72 297.64 54212.68 88888.00 2015-01-18 01:06:59.905 018 11324.82 297.65 54212.66 88888.00 2015-01-18 01:07:00.405 018 11324.76 297.65 54212.63 88888.00 2015-01-18 01:07:00.905 018 11324.75 297.64 54212.61 88888.00 2015-01-18 01:07:01.406 018 11324.75 297.65 54212.57 88888.00 2015-01-18 01:07:01.906 018 11324.75 297.64 54212.50 88888.00 2015-01-18 01:07:02.406 018 11324.79 297.64 54212.43 88888.00 2015-01-18 01:07:02.906 018 11324.77 297.62 54212.48 88888.00 2015-01-18 01:07:03.406 018 11324.76 297.56 54212.47 88888.00 2015-01-18 01:07:03.906 018 11324.79 297.54 54212.40 88888.00 2015-01-18 01:07:04.406 018 11324.79 297.58 54212.37 88888.00 2015-01-18 01:07:04.906 018 11324.79 297.58 54212.34 88888.00 2015-01-18 01:07:05.406 018 11324.79 297.57 54212.34 88888.00 2015-01-18 01:07:05.906 018 11324.81 297.46 54212.38 88888.00 2015-01-18 01:07:06.406 018 11324.85 297.52 54212.30 88888.00 2015-01-18 01:07:06.906 018 11324.80 297.54 54212.28 88888.00 2015-01-18 01:07:07.406 018 11324.79 297.49 54212.37 88888.00 2015-01-18 01:07:07.906 018 11324.71 297.49 54212.31 88888.00 2015-01-18 01:07:08.406 018 11324.72 297.52 54212.19 88888.00 2015-01-18 01:07:08.906 018 11324.70 297.54 54212.14 88888.00 2015-01-18 01:07:09.406 018 11324.66 297.55 54212.17 88888.00 2015-01-18 01:07:09.906 018 11324.72 297.53 54212.22 88888.00 2015-01-18 01:07:10.406 018 11324.77 297.48 54212.10 88888.00 2015-01-18 01:07:10.906 018 11324.84 297.50 54212.06 88888.00 2015-01-18 01:07:11.406 018 11324.86 297.50 54211.95 88888.00 2015-01-18 01:07:11.906 018 11324.92 297.49 54211.87 88888.00 2015-01-18 01:07:12.406 018 11324.93 297.56 54211.86 88888.00 2015-01-18 01:07:12.906 018 11325.00 297.63 54211.84 88888.00 2015-01-18 01:07:13.406 018 11325.05 297.63 54211.75 88888.00 2015-01-18 01:07:13.906 018 11325.08 297.71 54211.64 88888.00 2015-01-18 01:07:14.406 018 11325.07 297.81 54211.61 88888.00 2015-01-18 01:07:14.906 018 11325.08 297.81 54211.68 88888.00 2015-01-18 01:07:15.406 018 11325.09 297.81 54211.64 88888.00 2015-01-18 01:07:15.906 018 11325.16 297.87 54211.64 88888.00 2015-01-18 01:07:16.406 018 11325.16 297.88 54211.75 88888.00 2015-01-18 01:07:16.906 018 11325.09 297.87 54211.70 88888.00 2015-01-18 01:07:17.406 018 11325.12 297.87 54211.54 88888.00 2015-01-18 01:07:17.906 018 11325.17 297.86 54211.60 88888.00 2015-01-18 01:07:18.406 018 11325.14 297.83 54211.69 88888.00 2015-01-18 01:07:18.906 018 11325.19 297.89 54211.63 88888.00 2015-01-18 01:07:19.406 018 11325.24 297.91 54211.64 88888.00 2015-01-18 01:07:19.906 018 11325.31 297.90 54211.69 88888.00 2015-01-18 01:07:20.406 018 11325.29 297.94 54211.68 88888.00 2015-01-18 01:07:20.906 018 11325.27 297.96 54211.67 88888.00 2015-01-18 01:07:21.406 018 11325.23 297.95 54211.78 88888.00 2015-01-18 01:07:21.906 018 11325.18 297.94 54211.78 88888.00 2015-01-18 01:07:22.406 018 11325.14 297.95 54211.77 88888.00 2015-01-18 01:07:22.906 018 11325.16 297.97 54211.82 88888.00 2015-01-18 01:07:23.406 018 11325.11 297.96 54211.82 88888.00 2015-01-18 01:07:23.906 018 11325.11 297.96 54211.92 88888.00 2015-01-18 01:07:24.406 018 11325.13 297.96 54211.90 88888.00 2015-01-18 01:07:24.906 018 11325.13 297.98 54211.89 88888.00 2015-01-18 01:07:25.406 018 11325.16 297.98 54211.92 88888.00 2015-01-18 01:07:25.906 018 11325.11 297.97 54212.03 88888.00 2015-01-18 01:07:26.406 018 11325.07 298.00 54211.98 88888.00 2015-01-18 01:07:26.906 018 11325.06 298.00 54211.89 88888.00 2015-01-18 01:07:27.406 018 11325.02 297.99 54211.96 88888.00 2015-01-18 01:07:27.906 018 11324.97 298.03 54211.99 88888.00 2015-01-18 01:07:28.406 018 11324.92 298.00 54212.03 88888.00 2015-01-18 01:07:28.906 018 11324.97 297.95 54211.96 88888.00 2015-01-18 01:07:29.406 018 11324.93 297.94 54211.99 88888.00 2015-01-18 01:07:29.906 018 11324.90 297.89 54212.11 88888.00 2015-01-18 01:07:30.406 018 11324.88 297.91 54212.13 88888.00 2015-01-18 01:07:30.906 018 11324.98 297.88 54212.13 88888.00 2015-01-18 01:07:31.406 018 11325.00 297.91 54212.13 88888.00 2015-01-18 01:07:31.906 018 11325.02 297.87 54212.15 88888.00 2015-01-18 01:07:32.406 018 11325.07 297.82 54212.16 88888.00 2015-01-18 01:07:32.906 018 11325.07 297.89 54212.24 88888.00 2015-01-18 01:07:33.406 018 11325.09 297.88 54212.27 88888.00 2015-01-18 01:07:33.906 018 11325.12 297.87 54212.29 88888.00 2015-01-18 01:07:34.406 018 11325.11 297.92 54212.27 88888.00 2015-01-18 01:07:34.906 018 11325.16 297.89 54212.31 88888.00 2015-01-18 01:07:35.406 018 11325.16 297.89 54212.34 88888.00 2015-01-18 01:07:35.906 018 11325.16 297.90 54212.38 88888.00 2015-01-18 01:07:36.406 018 11325.21 297.90 54212.30 88888.00 2015-01-18 01:07:36.906 018 11325.22 297.95 54212.38 88888.00 2015-01-18 01:07:37.406 018 11325.18 297.98 54212.41 88888.00 2015-01-18 01:07:37.906 018 11325.21 298.03 54212.38 88888.00 2015-01-18 01:07:38.406 018 11325.24 298.00 54212.37 88888.00 2015-01-18 01:07:38.906 018 11325.29 298.03 54212.40 88888.00 2015-01-18 01:07:39.406 018 11325.38 298.05 54212.36 88888.00 2015-01-18 01:07:39.906 018 11325.38 298.07 54212.29 88888.00 2015-01-18 01:07:40.406 018 11325.37 298.13 54212.30 88888.00 2015-01-18 01:07:40.906 018 11325.38 298.13 54212.27 88888.00 2015-01-18 01:07:41.406 018 11325.38 298.08 54212.30 88888.00 2015-01-18 01:07:41.906 018 11325.34 298.14 54212.25 88888.00 2015-01-18 01:07:42.406 018 11325.39 298.11 54212.25 88888.00 2015-01-18 01:07:42.906 018 11325.43 298.05 54212.25 88888.00 2015-01-18 01:07:43.406 018 11325.52 298.11 54212.23 88888.00 2015-01-18 01:07:43.906 018 11325.49 298.13 54212.17 88888.00 2015-01-18 01:07:44.406 018 11325.47 298.14 54212.14 88888.00 2015-01-18 01:07:44.906 018 11325.45 298.14 54212.16 88888.00 2015-01-18 01:07:45.406 018 11325.53 298.14 54212.17 88888.00 2015-01-18 01:07:45.906 018 11325.55 298.13 54212.24 88888.00 2015-01-18 01:07:46.406 018 11325.52 298.19 54212.25 88888.00 2015-01-18 01:07:46.906 018 11325.53 298.17 54212.25 88888.00 2015-01-18 01:07:47.406 018 11325.55 298.25 54212.32 88888.00 2015-01-18 01:07:47.906 018 11325.50 298.25 54212.32 88888.00 2015-01-18 01:07:48.406 018 11325.53 298.32 54212.31 88888.00 2015-01-18 01:07:48.906 018 11325.53 298.32 54212.34 88888.00 2015-01-18 01:07:49.406 018 11325.56 298.32 54212.32 88888.00 2015-01-18 01:07:49.906 018 11325.59 298.29 54212.31 88888.00 2015-01-18 01:07:50.406 018 11325.56 298.32 54212.30 88888.00 2015-01-18 01:07:50.906 018 11325.61 298.28 54212.29 88888.00 2015-01-18 01:07:51.406 018 11325.61 298.26 54212.32 88888.00 2015-01-18 01:07:51.906 018 11325.65 298.33 54212.32 88888.00 2015-01-18 01:07:52.406 018 11325.69 298.38 54212.27 88888.00 2015-01-18 01:07:52.906 018 11325.73 298.40 54212.31 88888.00 2015-01-18 01:07:53.406 018 11325.69 298.38 54212.34 88888.00 2015-01-18 01:07:53.906 018 11325.70 298.38 54212.33 88888.00 2015-01-18 01:07:54.406 018 11325.76 298.46 54212.31 88888.00 2015-01-18 01:07:54.906 018 11325.75 298.41 54212.34 88888.00 2015-01-18 01:07:55.406 018 11325.74 298.37 54212.29 88888.00 2015-01-18 01:07:55.906 018 11325.68 298.46 54212.20 88888.00 2015-01-18 01:07:56.406 018 11325.66 298.48 54212.19 88888.00 2015-01-18 01:07:56.906 018 11325.68 298.47 54212.14 88888.00 2015-01-18 01:07:57.406 018 11325.74 298.47 54212.15 88888.00 2015-01-18 01:07:57.906 018 11325.78 298.48 54212.17 88888.00 2015-01-18 01:07:58.406 018 11325.84 298.45 54212.22 88888.00 2015-01-18 01:07:58.906 018 11325.86 298.50 54212.19 88888.00 2015-01-18 01:07:59.406 018 11325.82 298.54 54212.21 88888.00 2015-01-18 01:07:59.906 018 11325.76 298.58 54212.27 88888.00 2015-01-18 01:08:00.406 018 11325.79 298.60 54212.37 88888.00 2015-01-18 01:08:00.906 018 11325.78 298.59 54212.45 88888.00 2015-01-18 01:08:01.406 018 11325.76 298.62 54212.39 88888.00 2015-01-18 01:08:01.906 018 11325.81 298.63 54212.33 88888.00 2015-01-18 01:08:02.406 018 11325.85 298.64 54212.23 88888.00 2015-01-18 01:08:02.906 018 11325.80 298.63 54212.29 88888.00 2015-01-18 01:08:03.406 018 11325.79 298.62 54212.36 88888.00 2015-01-18 01:08:03.906 018 11325.80 298.67 54212.49 88888.00 2015-01-18 01:08:04.406 018 11325.81 298.70 54212.39 88888.00 2015-01-18 01:08:04.906 018 11325.86 298.68 54212.33 88888.00 2015-01-18 01:08:05.406 018 11325.96 298.71 54212.31 88888.00 2015-01-18 01:08:05.906 018 11325.99 298.75 54212.28 88888.00 2015-01-18 01:08:06.406 018 11325.95 298.75 54212.22 88888.00 2015-01-18 01:08:06.906 018 11325.96 298.73 54212.17 88888.00 2015-01-18 01:08:07.406 018 11325.96 298.75 54212.29 88888.00 2015-01-18 01:08:07.906 018 11325.97 298.75 54212.38 88888.00 2015-01-18 01:08:08.406 018 11325.97 298.75 54212.37 88888.00 2015-01-18 01:08:08.906 018 11325.92 298.72 54212.27 88888.00 2015-01-18 01:08:09.406 018 11325.95 298.74 54212.33 88888.00 2015-01-18 01:08:09.906 018 11325.99 298.77 54212.45 88888.00 2015-01-18 01:08:10.406 018 11326.05 298.79 54212.42 88888.00 2015-01-18 01:08:10.906 018 11326.10 298.76 54212.41 88888.00 2015-01-18 01:08:11.406 018 11325.99 298.73 54212.46 88888.00 2015-01-18 01:08:11.906 018 11325.99 298.74 54212.41 88888.00 2015-01-18 01:08:12.406 018 11326.01 298.74 54212.40 88888.00 2015-01-18 01:08:12.906 018 11326.02 298.75 54212.36 88888.00 2015-01-18 01:08:13.406 018 11326.01 298.79 54212.41 88888.00 2015-01-18 01:08:13.906 018 11326.00 298.77 54212.47 88888.00 2015-01-18 01:08:14.406 018 11325.97 298.79 54212.46 88888.00 2015-01-18 01:08:14.906 018 11326.08 298.87 54212.49 88888.00 2015-01-18 01:08:15.406 018 11326.10 298.87 54212.49 88888.00 2015-01-18 01:08:15.906 018 11326.08 298.90 54212.55 88888.00 2015-01-18 01:08:16.406 018 11326.06 298.85 54212.52 88888.00 2015-01-18 01:08:16.906 018 11326.08 298.79 54212.54 88888.00 2015-01-18 01:08:17.406 018 11326.11 298.77 54212.49 88888.00 2015-01-18 01:08:17.906 018 11326.12 298.79 54212.47 88888.00 2015-01-18 01:08:18.406 018 11326.12 298.77 54212.47 88888.00 2015-01-18 01:08:18.906 018 11326.20 298.82 54212.41 88888.00 2015-01-18 01:08:19.406 018 11326.20 298.91 54212.41 88888.00 2015-01-18 01:08:19.906 018 11326.26 298.95 54212.42 88888.00 2015-01-18 01:08:20.406 018 11326.29 298.91 54212.45 88888.00 2015-01-18 01:08:20.906 018 11326.24 298.90 54212.42 88888.00 2015-01-18 01:08:21.406 018 11326.31 298.92 54212.38 88888.00 2015-01-18 01:08:21.906 018 11326.32 298.95 54212.39 88888.00 2015-01-18 01:08:22.406 018 11326.32 298.95 54212.40 88888.00 2015-01-18 01:08:22.906 018 11326.31 298.93 54212.39 88888.00 2015-01-18 01:08:23.406 018 11326.32 298.93 54212.32 88888.00 2015-01-18 01:08:23.906 018 11326.28 298.99 54212.30 88888.00 2015-01-18 01:08:24.406 018 11326.33 299.01 54212.37 88888.00 2015-01-18 01:08:24.906 018 11326.39 298.99 54212.33 88888.00 2015-01-18 01:08:25.406 018 11326.39 298.93 54212.28 88888.00 2015-01-18 01:08:25.906 018 11326.39 298.91 54212.32 88888.00 2015-01-18 01:08:26.406 018 11326.44 298.90 54212.33 88888.00 2015-01-18 01:08:26.906 018 11326.41 298.90 54212.31 88888.00 2015-01-18 01:08:27.406 018 11326.44 298.97 54212.38 88888.00 2015-01-18 01:08:27.906 018 11326.39 298.91 54212.34 88888.00 2015-01-18 01:08:28.406 018 11326.43 298.90 54212.41 88888.00 2015-01-18 01:08:28.906 018 11326.43 298.83 54212.30 88888.00 2015-01-18 01:08:29.406 018 11326.48 298.84 54212.22 88888.00 2015-01-18 01:08:29.906 018 11326.49 298.88 54212.25 88888.00 2015-01-18 01:08:30.406 018 11326.49 298.90 54212.30 88888.00 2015-01-18 01:08:30.906 018 11326.52 298.88 54212.23 88888.00 2015-01-18 01:08:31.406 018 11326.46 298.85 54212.22 88888.00 2015-01-18 01:08:31.906 018 11326.47 298.87 54212.23 88888.00 2015-01-18 01:08:32.406 018 11326.49 298.85 54212.24 88888.00 2015-01-18 01:08:32.906 018 11326.48 298.85 54212.24 88888.00 2015-01-18 01:08:33.406 018 11326.48 298.82 54212.30 88888.00 2015-01-18 01:08:33.906 018 11326.54 298.80 54212.17 88888.00 2015-01-18 01:08:34.406 018 11326.53 298.84 54212.07 88888.00 2015-01-18 01:08:34.906 018 11326.48 298.83 54212.17 88888.00 2015-01-18 01:08:35.406 018 11326.48 298.81 54212.07 88888.00 2015-01-18 01:08:35.906 018 11326.53 298.75 54211.96 88888.00 2015-01-18 01:08:36.406 018 11326.53 298.84 54211.93 88888.00 2015-01-18 01:08:36.906 018 11326.63 298.81 54211.84 88888.00 2015-01-18 01:08:37.406 018 11326.70 298.79 54211.72 88888.00 2015-01-18 01:08:37.906 018 11326.75 298.80 54211.71 88888.00 2015-01-18 01:08:38.406 018 11326.78 298.84 54211.69 88888.00 2015-01-18 01:08:38.906 018 11326.78 298.87 54211.67 88888.00 2015-01-18 01:08:39.406 018 11326.86 298.87 54211.59 88888.00 2015-01-18 01:08:39.906 018 11326.91 298.88 54211.57 88888.00 2015-01-18 01:08:40.406 018 11326.85 298.91 54211.58 88888.00 2015-01-18 01:08:40.906 018 11326.84 299.02 54211.55 88888.00 2015-01-18 01:08:41.406 018 11326.79 299.10 54211.60 88888.00 2015-01-18 01:08:41.906 018 11326.70 299.08 54211.68 88888.00 2015-01-18 01:08:42.406 018 11326.65 299.05 54211.69 88888.00 2015-01-18 01:08:42.906 018 11326.65 299.05 54211.66 88888.00 2015-01-18 01:08:43.406 018 11326.69 299.05 54211.82 88888.00 2015-01-18 01:08:43.906 018 11326.68 299.00 54211.92 88888.00 2015-01-18 01:08:44.406 018 11326.63 299.00 54211.92 88888.00 2015-01-18 01:08:44.906 018 11326.65 298.95 54211.85 88888.00 2015-01-18 01:08:45.406 018 11326.62 299.02 54211.95 88888.00 2015-01-18 01:08:45.906 018 11326.63 299.06 54212.06 88888.00 2015-01-18 01:08:46.406 018 11326.60 298.98 54212.12 88888.00 2015-01-18 01:08:46.906 018 11326.64 299.00 54212.08 88888.00 2015-01-18 01:08:47.406 018 11326.62 298.99 54212.12 88888.00 2015-01-18 01:08:47.906 018 11326.64 299.01 54211.98 88888.00 2015-01-18 01:08:48.406 018 11326.69 299.05 54211.90 88888.00 2015-01-18 01:08:48.906 018 11326.67 299.02 54211.94 88888.00 2015-01-18 01:08:49.406 018 11326.60 299.06 54211.87 88888.00 2015-01-18 01:08:49.906 018 11326.58 299.09 54211.90 88888.00 2015-01-18 01:08:50.406 018 11326.59 299.06 54211.96 88888.00 2015-01-18 01:08:50.906 018 11326.60 299.00 54211.88 88888.00 2015-01-18 01:08:51.406 018 11326.62 298.99 54212.05 88888.00 2015-01-18 01:08:51.906 018 11326.67 299.01 54211.97 88888.00 2015-01-18 01:08:52.406 018 11326.67 299.00 54211.96 88888.00 2015-01-18 01:08:52.906 018 11326.62 299.05 54212.02 88888.00 2015-01-18 01:08:53.406 018 11326.62 299.05 54212.06 88888.00 2015-01-18 01:08:53.906 018 11326.70 299.06 54212.07 88888.00 2015-01-18 01:08:54.406 018 11326.75 299.05 54212.10 88888.00 2015-01-18 01:08:54.906 018 11326.73 299.02 54212.05 88888.00 2015-01-18 01:08:55.406 018 11326.59 299.07 54212.08 88888.00 2015-01-18 01:08:55.906 018 11326.65 299.06 54212.04 88888.00 2015-01-18 01:08:56.406 018 11326.60 299.08 54212.10 88888.00 2015-01-18 01:08:56.906 018 11326.55 299.04 54212.10 88888.00 2015-01-18 01:08:57.406 018 11326.63 299.06 54212.07 88888.00 2015-01-18 01:08:57.906 018 11326.63 299.07 54212.05 88888.00 2015-01-18 01:08:58.406 018 11326.63 299.09 54212.12 88888.00 2015-01-18 01:08:58.906 018 11326.63 299.13 54212.25 88888.00 2015-01-18 01:08:59.406 018 11326.63 299.10 54212.28 88888.00 2015-01-18 01:08:59.906 018 11326.64 299.08 54212.22 88888.00 2015-01-18 01:09:00.406 018 11326.71 299.08 54212.11 88888.00 2015-01-18 01:09:00.906 018 11326.71 299.14 54212.01 88888.00 2015-01-18 01:09:01.407 018 11326.70 299.15 54211.98 88888.00 2015-01-18 01:09:01.907 018 11326.69 299.17 54212.04 88888.00 2015-01-18 01:09:02.407 018 11326.64 299.21 54212.16 88888.00 2015-01-18 01:09:02.907 018 11326.67 299.19 54212.19 88888.00 2015-01-18 01:09:03.407 018 11326.64 299.09 54212.16 88888.00 2015-01-18 01:09:03.907 018 11326.63 299.09 54212.19 88888.00 2015-01-18 01:09:04.407 018 11326.62 299.18 54212.08 88888.00 2015-01-18 01:09:04.907 018 11326.59 299.12 54212.04 88888.00 2015-01-18 01:09:05.407 018 11326.62 299.05 54212.06 88888.00 2015-01-18 01:09:05.907 018 11326.60 299.13 54212.11 88888.00 2015-01-18 01:09:06.407 018 11326.58 299.18 54212.10 88888.00 2015-01-18 01:09:06.907 018 11326.63 299.16 54212.12 88888.00 2015-01-18 01:09:07.407 018 11326.65 299.15 54212.12 88888.00 2015-01-18 01:09:07.907 018 11326.67 299.13 54212.19 88888.00 2015-01-18 01:09:08.407 018 11326.60 299.21 54212.24 88888.00 2015-01-18 01:09:08.907 018 11326.64 299.17 54212.23 88888.00 2015-01-18 01:09:09.407 018 11326.60 299.15 54212.23 88888.00 2015-01-18 01:09:09.907 018 11326.54 299.15 54212.24 88888.00 2015-01-18 01:09:10.407 018 11326.55 299.16 54212.21 88888.00 2015-01-18 01:09:10.907 018 11326.52 299.19 54212.20 88888.00 2015-01-18 01:09:11.407 018 11326.57 299.22 54212.32 88888.00 2015-01-18 01:09:11.907 018 11326.67 299.26 54212.36 88888.00 2015-01-18 01:09:12.407 018 11326.70 299.24 54212.41 88888.00 2015-01-18 01:09:12.907 018 11326.69 299.23 54212.45 88888.00 2015-01-18 01:09:13.407 018 11326.68 299.22 54212.41 88888.00 2015-01-18 01:09:13.907 018 11326.65 299.19 54212.34 88888.00 2015-01-18 01:09:14.407 018 11326.62 299.18 54212.39 88888.00 2015-01-18 01:09:14.907 018 11326.55 299.26 54212.34 88888.00 2015-01-18 01:09:15.407 018 11326.54 299.32 54212.32 88888.00 2015-01-18 01:09:15.907 018 11326.59 299.26 54212.36 88888.00 2015-01-18 01:09:16.407 018 11326.60 299.24 54212.43 88888.00 2015-01-18 01:09:16.907 018 11326.63 299.21 54212.41 88888.00 2015-01-18 01:09:17.407 018 11326.63 299.21 54212.41 88888.00 2015-01-18 01:09:17.907 018 11326.59 299.24 54212.45 88888.00 2015-01-18 01:09:18.407 018 11326.59 299.24 54212.43 88888.00 2015-01-18 01:09:18.907 018 11326.65 299.19 54212.42 88888.00 2015-01-18 01:09:19.407 018 11326.63 299.27 54212.40 88888.00 2015-01-18 01:09:19.907 018 11326.63 299.25 54212.40 88888.00 2015-01-18 01:09:20.407 018 11326.65 299.26 54212.40 88888.00 2015-01-18 01:09:20.907 018 11326.65 299.25 54212.40 88888.00 2015-01-18 01:09:21.407 018 11326.60 299.22 54212.41 88888.00 2015-01-18 01:09:21.907 018 11326.59 299.24 54212.47 88888.00 2015-01-18 01:09:22.407 018 11326.59 299.25 54212.54 88888.00 2015-01-18 01:09:22.907 018 11326.64 299.33 54212.56 88888.00 2015-01-18 01:09:23.407 018 11326.55 299.29 54212.47 88888.00 2015-01-18 01:09:23.907 018 11326.47 299.25 54212.51 88888.00 2015-01-18 01:09:24.407 018 11326.50 299.23 54212.59 88888.00 2015-01-18 01:09:24.907 018 11326.52 299.16 54212.61 88888.00 2015-01-18 01:09:25.407 018 11326.58 299.22 54212.59 88888.00 2015-01-18 01:09:25.907 018 11326.58 299.27 54212.57 88888.00 2015-01-18 01:09:26.407 018 11326.55 299.21 54212.59 88888.00 2015-01-18 01:09:26.907 018 11326.52 299.23 54212.59 88888.00 2015-01-18 01:09:27.407 018 11326.55 299.23 54212.59 88888.00 2015-01-18 01:09:27.907 018 11326.50 299.23 54212.55 88888.00 2015-01-18 01:09:28.407 018 11326.53 299.24 54212.54 88888.00 2015-01-18 01:09:28.907 018 11326.59 299.23 54212.59 88888.00 2015-01-18 01:09:29.407 018 11326.60 299.22 54212.61 88888.00 2015-01-18 01:09:29.907 018 11326.59 299.19 54212.58 88888.00 2015-01-18 01:09:30.407 018 11326.57 299.15 54212.55 88888.00 2015-01-18 01:09:30.907 018 11326.48 299.15 54212.57 88888.00 2015-01-18 01:09:31.407 018 11326.53 299.10 54212.57 88888.00 2015-01-18 01:09:31.907 018 11326.58 299.14 54212.57 88888.00 2015-01-18 01:09:32.407 018 11326.59 299.13 54212.59 88888.00 2015-01-18 01:09:32.907 018 11326.59 299.21 54212.59 88888.00 2015-01-18 01:09:33.407 018 11326.53 299.16 54212.59 88888.00 2015-01-18 01:09:33.907 018 11326.52 299.17 54212.56 88888.00 2015-01-18 01:09:34.407 018 11326.53 299.10 54212.57 88888.00 2015-01-18 01:09:34.907 018 11326.57 299.08 54212.64 88888.00 2015-01-18 01:09:35.407 018 11326.49 299.09 54212.58 88888.00 2015-01-18 01:09:35.907 018 11326.48 299.09 54212.50 88888.00 2015-01-18 01:09:36.407 018 11326.47 299.13 54212.50 88888.00 2015-01-18 01:09:36.907 018 11326.49 299.10 54212.49 88888.00 2015-01-18 01:09:37.407 018 11326.47 299.13 54212.48 88888.00 2015-01-18 01:09:37.907 018 11326.46 299.15 54212.38 88888.00 2015-01-18 01:09:38.407 018 11326.52 299.13 54212.45 88888.00 2015-01-18 01:09:38.907 018 11326.58 299.05 54212.47 88888.00 2015-01-18 01:09:39.407 018 11326.54 299.01 54212.48 88888.00 2015-01-18 01:09:39.907 018 11326.47 299.01 54212.51 88888.00 2015-01-18 01:09:40.407 018 11326.46 299.01 54212.55 88888.00 2015-01-18 01:09:40.907 018 11326.50 299.00 54212.51 88888.00 2015-01-18 01:09:41.407 018 11326.48 299.01 54212.45 88888.00 2015-01-18 01:09:41.907 018 11326.42 299.07 54212.50 88888.00 2015-01-18 01:09:42.407 018 11326.47 299.10 54212.58 88888.00 2015-01-18 01:09:42.907 018 11326.53 299.09 54212.57 88888.00 2015-01-18 01:09:43.407 018 11326.49 299.08 54212.54 88888.00 2015-01-18 01:09:43.907 018 11326.47 299.06 54212.50 88888.00 2015-01-18 01:09:44.407 018 11326.43 299.02 54212.42 88888.00 2015-01-18 01:09:44.907 018 11326.46 298.96 54212.42 88888.00 2015-01-18 01:09:45.407 018 11326.47 298.98 54212.41 88888.00 2015-01-18 01:09:45.907 018 11326.43 298.99 54212.39 88888.00 2015-01-18 01:09:46.407 018 11326.43 298.99 54212.41 88888.00 2015-01-18 01:09:46.907 018 11326.42 298.98 54212.42 88888.00 2015-01-18 01:09:47.407 018 11326.43 298.96 54212.42 88888.00 2015-01-18 01:09:47.907 018 11326.44 298.97 54212.32 88888.00 2015-01-18 01:09:48.407 018 11326.41 298.95 54212.32 88888.00 2015-01-18 01:09:48.907 018 11326.44 298.91 54212.41 88888.00 2015-01-18 01:09:49.407 018 11326.49 298.85 54212.38 88888.00 2015-01-18 01:09:49.907 018 11326.41 298.90 54212.42 88888.00 2015-01-18 01:09:50.407 018 11326.37 298.90 54212.45 88888.00 2015-01-18 01:09:50.907 018 11326.33 298.91 54212.49 88888.00 2015-01-18 01:09:51.407 018 11326.34 298.85 54212.54 88888.00 2015-01-18 01:09:51.907 018 11326.33 298.85 54212.52 88888.00 2015-01-18 01:09:52.407 018 11326.34 298.89 54212.55 88888.00 2015-01-18 01:09:52.907 018 11326.37 298.87 54212.55 88888.00 2015-01-18 01:09:53.407 018 11326.33 298.84 54212.51 88888.00 2015-01-18 01:09:53.907 018 11326.36 298.81 54212.50 88888.00 2015-01-18 01:09:54.407 018 11326.33 298.79 54212.41 88888.00 2015-01-18 01:09:54.907 018 11326.31 298.74 54212.45 88888.00 2015-01-18 01:09:55.407 018 11326.29 298.74 54212.48 88888.00 2015-01-18 01:09:55.907 018 11326.28 298.77 54212.54 88888.00 2015-01-18 01:09:56.407 018 11326.36 298.83 54212.57 88888.00 2015-01-18 01:09:56.907 018 11326.37 298.74 54212.46 88888.00 2015-01-18 01:09:57.407 018 11326.34 298.73 54212.40 88888.00 2015-01-18 01:09:57.907 018 11326.37 298.73 54212.31 88888.00 2015-01-18 01:09:58.407 018 11326.38 298.74 54212.23 88888.00 2015-01-18 01:09:58.907 018 11326.47 298.71 54212.14 88888.00 2015-01-18 01:09:59.407 018 11326.47 298.72 54212.06 88888.00 2015-01-18 01:09:59.907 018 11326.44 298.68 54212.14 88888.00 2015-01-18 01:10:00.407 018 11326.50 298.65 54212.14 88888.00 2015-01-18 01:10:00.907 018 11326.54 298.66 54212.05 88888.00 2015-01-18 01:10:01.407 018 11326.50 298.66 54211.95 88888.00 2015-01-18 01:10:01.907 018 11326.52 298.72 54211.82 88888.00 2015-01-18 01:10:02.407 018 11326.47 298.72 54211.79 88888.00 2015-01-18 01:10:02.907 018 11326.39 298.75 54211.79 88888.00 2015-01-18 01:10:03.407 018 11326.32 298.70 54211.75 88888.00 2015-01-18 01:10:03.907 018 11326.18 298.66 54211.66 88888.00 2015-01-18 01:10:04.407 018 11326.08 298.65 54211.59 88888.00 2015-01-18 01:10:04.907 018 11326.00 298.68 54211.60 88888.00 2015-01-18 01:10:05.407 018 11325.96 298.60 54211.54 88888.00 2015-01-18 01:10:05.907 018 11325.94 298.55 54211.60 88888.00 2015-01-18 01:10:06.407 018 11325.92 298.49 54211.62 88888.00 2015-01-18 01:10:06.907 018 11325.87 298.50 54211.75 88888.00 2015-01-18 01:10:07.407 018 11325.87 298.48 54211.75 88888.00 2015-01-18 01:10:07.907 018 11325.80 298.48 54211.70 88888.00 2015-01-18 01:10:08.407 018 11325.78 298.47 54211.70 88888.00 2015-01-18 01:10:08.907 018 11325.69 298.53 54211.70 88888.00 2015-01-18 01:10:09.407 018 11325.69 298.57 54211.78 88888.00 2015-01-18 01:10:09.907 018 11325.68 298.67 54211.92 88888.00 2015-01-18 01:10:10.407 018 11325.63 298.72 54211.99 88888.00 2015-01-18 01:10:10.907 018 11325.69 298.75 54212.01 88888.00 2015-01-18 01:10:11.407 018 11325.81 298.75 54212.01 88888.00 2015-01-18 01:10:11.907 018 11325.99 298.79 54212.02 88888.00 2015-01-18 01:10:12.407 018 11326.01 298.76 54212.12 88888.00 2015-01-18 01:10:12.907 018 11326.03 298.74 54212.20 88888.00 2015-01-18 01:10:13.407 018 11326.02 298.68 54212.29 88888.00 2015-01-18 01:10:13.907 018 11326.00 298.64 54212.32 88888.00 2015-01-18 01:10:14.407 018 11326.05 298.57 54212.36 88888.00 2015-01-18 01:10:14.907 018 11326.12 298.54 54212.42 88888.00 2015-01-18 01:10:15.407 018 11326.08 298.56 54212.65 88888.00 2015-01-18 01:10:15.907 018 11326.06 298.50 54212.66 88888.00 2015-01-18 01:10:16.407 018 11326.11 298.48 54212.54 88888.00 2015-01-18 01:10:16.907 018 11326.11 298.50 54212.51 88888.00 2015-01-18 01:10:17.407 018 11326.06 298.51 54212.51 88888.00 2015-01-18 01:10:17.907 018 11326.05 298.48 54212.49 88888.00 2015-01-18 01:10:18.407 018 11326.10 298.47 54212.47 88888.00 2015-01-18 01:10:18.907 018 11326.07 298.39 54212.49 88888.00 2015-01-18 01:10:19.407 018 11326.13 298.37 54212.47 88888.00 2015-01-18 01:10:19.907 018 11326.13 298.46 54212.60 88888.00 2015-01-18 01:10:20.407 018 11326.17 298.50 54212.64 88888.00 2015-01-18 01:10:20.907 018 11326.06 298.47 54212.56 88888.00 2015-01-18 01:10:21.407 018 11326.03 298.49 54212.50 88888.00 2015-01-18 01:10:21.907 018 11326.08 298.50 54212.56 88888.00 2015-01-18 01:10:22.407 018 11326.12 298.41 54212.59 88888.00 2015-01-18 01:10:22.907 018 11326.05 298.38 54212.64 88888.00 2015-01-18 01:10:23.407 018 11326.03 298.37 54212.61 88888.00 2015-01-18 01:10:23.907 018 11326.07 298.38 54212.60 88888.00 2015-01-18 01:10:24.407 018 11326.03 298.41 54212.60 88888.00 2015-01-18 01:10:24.907 018 11325.99 298.37 54212.60 88888.00 2015-01-18 01:10:25.407 018 11326.00 298.37 54212.58 88888.00 2015-01-18 01:10:25.907 018 11325.99 298.37 54212.57 88888.00 2015-01-18 01:10:26.407 018 11326.01 298.33 54212.66 88888.00 2015-01-18 01:10:26.907 018 11325.96 298.33 54212.61 88888.00 2015-01-18 01:10:27.407 018 11326.03 298.34 54212.59 88888.00 2015-01-18 01:10:27.907 018 11325.96 298.36 54212.65 88888.00 2015-01-18 01:10:28.407 018 11326.00 298.41 54212.65 88888.00 2015-01-18 01:10:28.907 018 11326.05 298.41 54212.61 88888.00 2015-01-18 01:10:29.407 018 11326.02 298.36 54212.63 88888.00 2015-01-18 01:10:29.907 018 11325.92 298.32 54212.56 88888.00 2015-01-18 01:10:30.407 018 11325.95 298.31 54212.52 88888.00 2015-01-18 01:10:30.907 018 11325.96 298.23 54212.57 88888.00 2015-01-18 01:10:31.407 018 11325.95 298.23 54212.58 88888.00 2015-01-18 01:10:31.907 018 11325.89 298.28 54212.66 88888.00 2015-01-18 01:10:32.407 018 11325.94 298.26 54212.67 88888.00 2015-01-18 01:10:32.907 018 11325.97 298.30 54212.65 88888.00 2015-01-18 01:10:33.407 018 11325.91 298.33 54212.59 88888.00 2015-01-18 01:10:33.907 018 11325.99 298.32 54212.55 88888.00 2015-01-18 01:10:34.407 018 11325.95 298.30 54212.59 88888.00 2015-01-18 01:10:34.907 018 11325.94 298.29 54212.54 88888.00 2015-01-18 01:10:35.407 018 11325.91 298.30 54212.47 88888.00 2015-01-18 01:10:35.907 018 11325.92 298.34 54212.49 88888.00 2015-01-18 01:10:36.407 018 11325.87 298.33 54212.54 88888.00 2015-01-18 01:10:36.907 018 11325.89 298.33 54212.57 88888.00 2015-01-18 01:10:37.407 018 11325.92 298.34 54212.56 88888.00 2015-01-18 01:10:37.907 018 11325.94 298.33 54212.56 88888.00 2015-01-18 01:10:38.407 018 11325.95 298.29 54212.57 88888.00 2015-01-18 01:10:38.907 018 11325.89 298.26 54212.64 88888.00 2015-01-18 01:10:39.407 018 11325.89 298.32 54212.64 88888.00 2015-01-18 01:10:39.907 018 11325.87 298.32 54212.58 88888.00 2015-01-18 01:10:40.407 018 11325.85 298.34 54212.60 88888.00 2015-01-18 01:10:40.907 018 11325.84 298.31 54212.66 88888.00 2015-01-18 01:10:41.407 018 11325.89 298.24 54212.57 88888.00 2015-01-18 01:10:41.907 018 11325.92 298.26 54212.67 88888.00 2015-01-18 01:10:42.407 018 11325.95 298.29 54212.73 88888.00 2015-01-18 01:10:42.907 018 11325.91 298.32 54212.69 88888.00 2015-01-18 01:10:43.407 018 11325.95 298.30 54212.61 88888.00 2015-01-18 01:10:43.907 018 11325.91 298.30 54212.68 88888.00 2015-01-18 01:10:44.407 018 11325.86 298.30 54212.71 88888.00 2015-01-18 01:10:44.907 018 11325.89 298.32 54212.69 88888.00 2015-01-18 01:10:45.407 018 11325.94 298.29 54212.71 88888.00 2015-01-18 01:10:45.907 018 11325.92 298.32 54212.72 88888.00 2015-01-18 01:10:46.407 018 11325.94 298.33 54212.75 88888.00 2015-01-18 01:10:46.907 018 11325.90 298.32 54212.80 88888.00 2015-01-18 01:10:47.407 018 11325.89 298.37 54212.76 88888.00 2015-01-18 01:10:47.907 018 11325.91 298.26 54212.72 88888.00 2015-01-18 01:10:48.407 018 11325.92 298.29 54212.72 88888.00 2015-01-18 01:10:48.907 018 11325.90 298.28 54212.76 88888.00 2015-01-18 01:10:49.407 018 11325.89 298.25 54212.78 88888.00 2015-01-18 01:10:49.907 018 11325.87 298.23 54212.73 88888.00 2015-01-18 01:10:50.407 018 11325.84 298.28 54212.76 88888.00 2015-01-18 01:10:50.907 018 11325.89 298.32 54212.74 88888.00 2015-01-18 01:10:51.407 018 11325.85 298.29 54212.77 88888.00 2015-01-18 01:10:51.907 018 11325.85 298.34 54212.77 88888.00 2015-01-18 01:10:52.407 018 11325.90 298.36 54212.72 88888.00 2015-01-18 01:10:52.907 018 11325.80 298.25 54212.76 88888.00 2015-01-18 01:10:53.407 018 11325.79 298.24 54212.77 88888.00 2015-01-18 01:10:53.907 018 11325.78 298.29 54212.75 88888.00 2015-01-18 01:10:54.407 018 11325.78 298.29 54212.80 88888.00 2015-01-18 01:10:54.907 018 11325.78 298.31 54212.78 88888.00 2015-01-18 01:10:55.407 018 11325.81 298.30 54212.69 88888.00 2015-01-18 01:10:55.907 018 11325.87 298.28 54212.63 88888.00 2015-01-18 01:10:56.407 018 11325.84 298.28 54212.63 88888.00 2015-01-18 01:10:56.907 018 11325.71 298.25 54212.73 88888.00 2015-01-18 01:10:57.407 018 11325.76 298.26 54212.78 88888.00 2015-01-18 01:10:57.907 018 11325.79 298.22 54212.86 88888.00 2015-01-18 01:10:58.407 018 11325.79 298.30 54212.89 88888.00 2015-01-18 01:10:58.907 018 11325.69 298.28 54212.82 88888.00 2015-01-18 01:10:59.407 018 11325.70 298.25 54212.82 88888.00 2015-01-18 01:10:59.907 018 11325.69 298.23 54212.76 88888.00 2015-01-18 01:11:00.407 018 11325.73 298.24 54212.78 88888.00 2015-01-18 01:11:00.907 018 11325.70 298.23 54212.83 88888.00 2015-01-18 01:11:01.407 018 11325.69 298.23 54212.81 88888.00 2015-01-18 01:11:01.907 018 11325.73 298.21 54212.78 88888.00 2015-01-18 01:11:02.407 018 11325.70 298.23 54212.77 88888.00 2015-01-18 01:11:02.907 018 11325.66 298.20 54212.77 88888.00 2015-01-18 01:11:03.407 018 11325.68 298.15 54212.78 88888.00 2015-01-18 01:11:03.907 018 11325.66 298.19 54212.81 88888.00 2015-01-18 01:11:04.407 018 11325.68 298.20 54212.82 88888.00 2015-01-18 01:11:04.907 018 11325.65 298.17 54212.82 88888.00 2015-01-18 01:11:05.407 018 11325.60 298.20 54212.90 88888.00 2015-01-18 01:11:05.907 018 11325.59 298.16 54212.96 88888.00 2015-01-18 01:11:06.407 018 11325.59 298.13 54212.96 88888.00 2015-01-18 01:11:06.907 018 11325.63 298.17 54212.92 88888.00 2015-01-18 01:11:07.407 018 11325.60 298.21 54212.95 88888.00 2015-01-18 01:11:07.907 018 11325.54 298.22 54212.94 88888.00 2015-01-18 01:11:08.407 018 11325.52 298.19 54212.91 88888.00 2015-01-18 01:11:08.907 018 11325.53 298.21 54212.93 88888.00 2015-01-18 01:11:09.407 018 11325.50 298.17 54212.95 88888.00 2015-01-18 01:11:09.907 018 11325.54 298.17 54212.96 88888.00 2015-01-18 01:11:10.407 018 11325.49 298.14 54212.95 88888.00 2015-01-18 01:11:10.907 018 11325.53 298.16 54212.96 88888.00 2015-01-18 01:11:11.407 018 11325.50 298.14 54213.01 88888.00 2015-01-18 01:11:11.907 018 11325.47 298.19 54213.04 88888.00 2015-01-18 01:11:12.407 018 11325.42 298.17 54213.02 88888.00 2015-01-18 01:11:12.907 018 11325.47 298.16 54213.02 88888.00 2015-01-18 01:11:13.407 018 11325.44 298.17 54213.06 88888.00 2015-01-18 01:11:13.907 018 11325.44 298.15 54213.08 88888.00 2015-01-18 01:11:14.407 018 11325.47 298.15 54213.01 88888.00 2015-01-18 01:11:14.907 018 11325.48 298.11 54212.95 88888.00 2015-01-18 01:11:15.407 018 11325.43 298.14 54212.94 88888.00 2015-01-18 01:11:15.907 018 11325.43 298.12 54212.96 88888.00 2015-01-18 01:11:16.407 018 11325.38 298.09 54212.93 88888.00 2015-01-18 01:11:16.907 018 11325.40 298.13 54212.95 88888.00 2015-01-18 01:11:17.407 018 11325.40 298.12 54213.01 88888.00 2015-01-18 01:11:17.907 018 11325.47 298.05 54212.99 88888.00 2015-01-18 01:11:18.407 018 11325.42 298.04 54212.98 88888.00 2015-01-18 01:11:18.907 018 11325.35 298.08 54212.93 88888.00 2015-01-18 01:11:19.407 018 11325.35 298.05 54212.92 88888.00 2015-01-18 01:11:19.907 018 11325.40 298.08 54212.92 88888.00 2015-01-18 01:11:20.407 018 11325.40 298.13 54212.86 88888.00 2015-01-18 01:11:20.907 018 11325.37 298.05 54212.89 88888.00 2015-01-18 01:11:21.408 018 11325.31 298.03 54212.95 88888.00 2015-01-18 01:11:21.908 018 11325.33 298.07 54213.01 88888.00 2015-01-18 01:11:22.408 018 11325.32 298.06 54213.00 88888.00 2015-01-18 01:11:22.908 018 11325.31 298.11 54212.95 88888.00 2015-01-18 01:11:23.408 018 11325.31 298.07 54212.98 88888.00 2015-01-18 01:11:23.908 018 11325.27 298.07 54213.06 88888.00 2015-01-18 01:11:24.408 018 11325.26 298.06 54213.11 88888.00 2015-01-18 01:11:24.908 018 11325.28 298.05 54213.11 88888.00 2015-01-18 01:11:25.408 018 11325.28 298.01 54213.06 88888.00 2015-01-18 01:11:25.908 018 11325.26 297.98 54213.07 88888.00 2015-01-18 01:11:26.408 018 11325.21 297.97 54213.04 88888.00 2015-01-18 01:11:26.908 018 11325.16 298.01 54213.09 88888.00 2015-01-18 01:11:27.408 018 11325.16 298.01 54213.08 88888.00 2015-01-18 01:11:27.908 018 11325.16 297.98 54213.08 88888.00 2015-01-18 01:11:28.408 018 11325.12 298.01 54213.12 88888.00 2015-01-18 01:11:28.908 018 11325.18 297.99 54213.09 88888.00 2015-01-18 01:11:29.408 018 11325.14 298.00 54213.08 88888.00 2015-01-18 01:11:29.908 018 11325.08 298.03 54213.09 88888.00 2015-01-18 01:11:30.408 018 11325.16 298.03 54213.02 88888.00 2015-01-18 01:11:30.908 018 11325.21 298.05 54213.02 88888.00 2015-01-18 01:11:31.408 018 11325.22 297.97 54213.09 88888.00 2015-01-18 01:11:31.908 018 11325.08 297.91 54213.09 88888.00 2015-01-18 01:11:32.408 018 11325.07 297.92 54213.16 88888.00 2015-01-18 01:11:32.908 018 11325.11 297.91 54213.17 88888.00 2015-01-18 01:11:33.408 018 11325.09 297.83 54213.16 88888.00 2015-01-18 01:11:33.908 018 11325.09 297.81 54213.19 88888.00 2015-01-18 01:11:34.408 018 11325.09 297.84 54213.17 88888.00 2015-01-18 01:11:34.908 018 11325.12 297.86 54213.18 88888.00 2015-01-18 01:11:35.408 018 11325.09 297.91 54213.21 88888.00 2015-01-18 01:11:35.908 018 11325.08 297.89 54213.22 88888.00 2015-01-18 01:11:36.408 018 11325.02 297.86 54213.21 88888.00 2015-01-18 01:11:36.908 018 11324.98 297.83 54213.16 88888.00 2015-01-18 01:11:37.408 018 11325.00 297.87 54213.12 88888.00 2015-01-18 01:11:37.908 018 11324.96 297.84 54213.19 88888.00 2015-01-18 01:11:38.408 018 11324.97 297.80 54213.25 88888.00 2015-01-18 01:11:38.908 018 11324.96 297.80 54213.26 88888.00 2015-01-18 01:11:39.408 018 11324.95 297.81 54213.19 88888.00 2015-01-18 01:11:39.908 018 11324.96 297.79 54213.18 88888.00 2015-01-18 01:11:40.408 018 11324.98 297.82 54213.24 88888.00 2015-01-18 01:11:40.908 018 11324.93 297.84 54213.28 88888.00 2015-01-18 01:11:41.408 018 11324.92 297.77 54213.28 88888.00 2015-01-18 01:11:41.908 018 11324.91 297.72 54213.22 88888.00 2015-01-18 01:11:42.408 018 11324.88 297.75 54213.17 88888.00 2015-01-18 01:11:42.908 018 11324.86 297.75 54213.19 88888.00 2015-01-18 01:11:43.408 018 11324.85 297.70 54213.18 88888.00 2015-01-18 01:11:43.908 018 11324.86 297.69 54213.19 88888.00 2015-01-18 01:11:44.408 018 11324.88 297.72 54213.15 88888.00 2015-01-18 01:11:44.908 018 11324.84 297.72 54213.04 88888.00 2015-01-18 01:11:45.408 018 11324.85 297.69 54213.04 88888.00 2015-01-18 01:11:45.908 018 11324.82 297.62 54213.04 88888.00 2015-01-18 01:11:46.408 018 11324.86 297.65 54213.03 88888.00 2015-01-18 01:11:46.908 018 11324.84 297.63 54213.08 88888.00 2015-01-18 01:11:47.408 018 11324.85 297.60 54213.07 88888.00 2015-01-18 01:11:47.908 018 11324.82 297.63 54213.12 88888.00 2015-01-18 01:11:48.408 018 11324.86 297.64 54213.15 88888.00 2015-01-18 01:11:48.908 018 11324.79 297.63 54213.17 88888.00 2015-01-18 01:11:49.408 018 11324.76 297.65 54213.22 88888.00 2015-01-18 01:11:49.908 018 11324.76 297.66 54213.21 88888.00 2015-01-18 01:11:50.408 018 11324.76 297.63 54213.21 88888.00 2015-01-18 01:11:50.908 018 11324.70 297.62 54213.20 88888.00 2015-01-18 01:11:51.408 018 11324.69 297.62 54213.19 88888.00 2015-01-18 01:11:51.908 018 11324.74 297.60 54213.13 88888.00 2015-01-18 01:11:52.408 018 11324.71 297.57 54213.07 88888.00 2015-01-18 01:11:52.908 018 11324.67 297.62 54213.07 88888.00 2015-01-18 01:11:53.408 018 11324.66 297.56 54213.02 88888.00 2015-01-18 01:11:53.908 018 11324.69 297.54 54213.03 88888.00 2015-01-18 01:11:54.408 018 11324.67 297.55 54213.04 88888.00 2015-01-18 01:11:54.908 018 11324.61 297.57 54213.01 88888.00 2015-01-18 01:11:55.408 018 11324.60 297.56 54213.00 88888.00 2015-01-18 01:11:55.908 018 11324.60 297.55 54212.93 88888.00 2015-01-18 01:11:56.408 018 11324.64 297.52 54212.95 88888.00 2015-01-18 01:11:56.908 018 11324.60 297.50 54212.94 88888.00 2015-01-18 01:11:57.408 018 11324.61 297.50 54212.92 88888.00 2015-01-18 01:11:57.908 018 11324.64 297.50 54212.95 88888.00 2015-01-18 01:11:58.408 018 11324.59 297.53 54212.92 88888.00 2015-01-18 01:11:58.908 018 11324.56 297.54 54212.89 88888.00 2015-01-18 01:11:59.408 018 11324.61 297.54 54212.92 88888.00 2015-01-18 01:11:59.908 018 11324.58 297.52 54212.92 88888.00 2015-01-18 01:12:00.408 018 11324.61 297.43 54212.84 88888.00 2015-01-18 01:12:00.908 018 11324.55 297.43 54212.83 88888.00 2015-01-18 01:12:01.408 018 11324.54 297.52 54212.90 88888.00 2015-01-18 01:12:01.908 018 11324.55 297.52 54212.93 88888.00 2015-01-18 01:12:02.408 018 11324.55 297.44 54212.91 88888.00 2015-01-18 01:12:02.908 018 11324.53 297.46 54212.91 88888.00 2015-01-18 01:12:03.408 018 11324.49 297.40 54212.95 88888.00 2015-01-18 01:12:03.908 018 11324.51 297.36 54213.02 88888.00 2015-01-18 01:12:04.408 018 11324.53 297.39 54213.00 88888.00 2015-01-18 01:12:04.908 018 11324.44 297.37 54213.09 88888.00 2015-01-18 01:12:05.408 018 11324.44 297.38 54213.10 88888.00 2015-01-18 01:12:05.908 018 11324.45 297.38 54213.09 88888.00 2015-01-18 01:12:06.408 018 11324.41 297.39 54213.08 88888.00 2015-01-18 01:12:06.908 018 11324.45 297.38 54213.13 88888.00 2015-01-18 01:12:07.408 018 11324.40 297.41 54213.22 88888.00 2015-01-18 01:12:07.908 018 11324.32 297.41 54213.22 88888.00 2015-01-18 01:12:08.408 018 11324.34 297.37 54213.24 88888.00 2015-01-18 01:12:08.908 018 11324.35 297.33 54213.21 88888.00 2015-01-18 01:12:09.408 018 11324.34 297.32 54213.16 88888.00 2015-01-18 01:12:09.908 018 11324.35 297.29 54213.19 88888.00 2015-01-18 01:12:10.408 018 11324.34 297.29 54213.18 88888.00 2015-01-18 01:12:10.908 018 11324.34 297.27 54213.12 88888.00 2015-01-18 01:12:11.408 018 11324.32 297.25 54213.10 88888.00 2015-01-18 01:12:11.908 018 11324.30 297.28 54213.10 88888.00 2015-01-18 01:12:12.408 018 11324.32 297.23 54213.18 88888.00 2015-01-18 01:12:12.908 018 11324.38 297.22 54213.15 88888.00 2015-01-18 01:12:13.408 018 11324.27 297.23 54213.09 88888.00 2015-01-18 01:12:13.908 018 11324.23 297.25 54213.06 88888.00 2015-01-18 01:12:14.408 018 11324.20 297.22 54213.03 88888.00 2015-01-18 01:12:14.908 018 11324.25 297.20 54213.08 88888.00 2015-01-18 01:12:15.408 018 11324.23 297.19 54213.15 88888.00 2015-01-18 01:12:15.908 018 11324.18 297.22 54213.18 88888.00 2015-01-18 01:12:16.408 018 11324.18 297.21 54213.09 88888.00 2015-01-18 01:12:16.908 018 11324.23 297.22 54213.02 88888.00 2015-01-18 01:12:17.408 018 11324.23 297.30 54213.11 88888.00 2015-01-18 01:12:17.908 018 11324.22 297.30 54213.11 88888.00 2015-01-18 01:12:18.408 018 11324.14 297.20 54213.10 88888.00 2015-01-18 01:12:18.908 018 11324.19 297.19 54213.11 88888.00 2015-01-18 01:12:19.408 018 11324.22 297.21 54213.10 88888.00 2015-01-18 01:12:19.908 018 11324.14 297.21 54213.04 88888.00 2015-01-18 01:12:20.408 018 11324.12 297.16 54213.08 88888.00 2015-01-18 01:12:20.908 018 11324.06 297.15 54213.10 88888.00 2015-01-18 01:12:21.408 018 11324.04 297.10 54213.09 88888.00 2015-01-18 01:12:21.908 018 11324.03 297.12 54213.08 88888.00 2015-01-18 01:12:22.408 018 11324.06 297.10 54213.02 88888.00 2015-01-18 01:12:22.908 018 11324.04 297.12 54213.06 88888.00 2015-01-18 01:12:23.408 018 11324.03 297.14 54213.03 88888.00 2015-01-18 01:12:23.908 018 11324.07 297.16 54213.00 88888.00 2015-01-18 01:12:24.408 018 11324.07 297.15 54213.00 88888.00 2015-01-18 01:12:24.908 018 11324.11 297.16 54213.07 88888.00 2015-01-18 01:12:25.408 018 11324.06 297.13 54213.09 88888.00 2015-01-18 01:12:25.908 018 11324.01 297.08 54213.07 88888.00 2015-01-18 01:12:26.408 018 11323.96 297.02 54213.04 88888.00 2015-01-18 01:12:26.908 018 11324.04 297.01 54213.07 88888.00 2015-01-18 01:12:27.408 018 11324.01 297.02 54213.02 88888.00 2015-01-18 01:12:27.908 018 11323.99 297.05 54213.01 88888.00 2015-01-18 01:12:28.408 018 11324.02 297.03 54213.01 88888.00 2015-01-18 01:12:28.908 018 11324.01 297.02 54213.04 88888.00 2015-01-18 01:12:29.408 018 11323.99 297.05 54213.08 88888.00 2015-01-18 01:12:29.908 018 11323.97 297.02 54213.06 88888.00 2015-01-18 01:12:30.408 018 11323.96 296.98 54213.04 88888.00 2015-01-18 01:12:30.908 018 11323.94 297.04 54213.08 88888.00 2015-01-18 01:12:31.408 018 11323.94 296.99 54213.04 88888.00 2015-01-18 01:12:31.908 018 11323.92 297.04 54213.10 88888.00 2015-01-18 01:12:32.408 018 11323.88 297.03 54213.13 88888.00 2015-01-18 01:12:32.908 018 11323.92 297.06 54213.13 88888.00 2015-01-18 01:12:33.408 018 11323.86 297.04 54213.11 88888.00 2015-01-18 01:12:33.908 018 11323.90 297.01 54213.18 88888.00 2015-01-18 01:12:34.408 018 11323.87 296.96 54213.04 88888.00 2015-01-18 01:12:34.908 018 11323.91 296.95 54212.99 88888.00 2015-01-18 01:12:35.408 018 11323.94 296.98 54213.03 88888.00 2015-01-18 01:12:35.908 018 11323.92 296.95 54213.07 88888.00 2015-01-18 01:12:36.408 018 11323.86 296.88 54213.13 88888.00 2015-01-18 01:12:36.908 018 11323.85 296.88 54213.16 88888.00 2015-01-18 01:12:37.408 018 11323.86 296.96 54213.16 88888.00 2015-01-18 01:12:37.908 018 11323.86 296.96 54213.08 88888.00 2015-01-18 01:12:38.408 018 11323.86 296.98 54213.12 88888.00 2015-01-18 01:12:38.908 018 11323.85 296.95 54213.06 88888.00 2015-01-18 01:12:39.408 018 11323.81 296.97 54213.04 88888.00 2015-01-18 01:12:39.908 018 11323.88 296.98 54213.03 88888.00 2015-01-18 01:12:40.408 018 11323.88 296.94 54213.01 88888.00 2015-01-18 01:12:40.908 018 11323.86 296.87 54213.08 88888.00 2015-01-18 01:12:41.408 018 11323.82 296.91 54213.04 88888.00 2015-01-18 01:12:41.908 018 11323.80 296.94 54213.01 88888.00 2015-01-18 01:12:42.408 018 11323.85 296.98 54212.98 88888.00 2015-01-18 01:12:42.908 018 11323.88 297.03 54213.02 88888.00 2015-01-18 01:12:43.408 018 11323.85 297.01 54213.04 88888.00 2015-01-18 01:12:43.908 018 11323.81 296.98 54212.99 88888.00 2015-01-18 01:12:44.408 018 11323.85 296.95 54213.03 88888.00 2015-01-18 01:12:44.908 018 11323.83 296.89 54212.98 88888.00 2015-01-18 01:12:45.408 018 11323.88 296.86 54212.96 88888.00 2015-01-18 01:12:45.908 018 11323.92 296.89 54212.95 88888.00 2015-01-18 01:12:46.408 018 11323.93 296.87 54213.08 88888.00 2015-01-18 01:12:46.908 018 11323.93 296.90 54213.02 88888.00 2015-01-18 01:12:47.408 018 11323.94 296.90 54212.92 88888.00 2015-01-18 01:12:47.908 018 11323.97 296.85 54212.93 88888.00 2015-01-18 01:12:48.408 018 11323.91 296.84 54212.92 88888.00 2015-01-18 01:12:48.908 018 11323.87 296.91 54212.93 88888.00 2015-01-18 01:12:49.408 018 11323.87 296.84 54212.91 88888.00 2015-01-18 01:12:49.908 018 11323.83 296.74 54212.84 88888.00 2015-01-18 01:12:50.408 018 11323.83 296.69 54212.72 88888.00 2015-01-18 01:12:50.908 018 11323.85 296.65 54212.61 88888.00 2015-01-18 01:12:51.408 018 11323.77 296.60 54212.50 88888.00 2015-01-18 01:12:51.908 018 11323.70 296.60 54212.46 88888.00 2015-01-18 01:12:52.408 018 11323.56 296.60 54212.51 88888.00 2015-01-18 01:12:52.908 018 11323.46 296.57 54212.52 88888.00 2015-01-18 01:12:53.408 018 11323.36 296.57 54212.48 88888.00 2015-01-18 01:12:53.908 018 11323.26 296.70 54212.43 88888.00 2015-01-18 01:12:54.408 018 11323.28 296.74 54212.42 88888.00 2015-01-18 01:12:54.908 018 11323.22 296.78 54212.40 88888.00 2015-01-18 01:12:55.408 018 11323.23 296.89 54212.41 88888.00 2015-01-18 01:12:55.908 018 11323.26 296.96 54212.34 88888.00 2015-01-18 01:12:56.408 018 11323.31 297.04 54212.34 88888.00 2015-01-18 01:12:56.908 018 11323.41 297.02 54212.37 88888.00 2015-01-18 01:12:57.408 018 11323.41 297.04 54212.43 88888.00 2015-01-18 01:12:57.908 018 11323.43 297.11 54212.49 88888.00 2015-01-18 01:12:58.408 018 11323.49 297.13 54212.57 88888.00 2015-01-18 01:12:58.908 018 11323.52 297.08 54212.58 88888.00 2015-01-18 01:12:59.408 018 11323.60 297.05 54212.58 88888.00 2015-01-18 01:12:59.908 018 11323.66 296.96 54212.63 88888.00 2015-01-18 01:13:00.408 018 11323.66 296.98 54212.60 88888.00 2015-01-18 01:13:00.908 018 11323.69 297.05 54212.76 88888.00 2015-01-18 01:13:01.408 018 11323.75 297.05 54212.87 88888.00 2015-01-18 01:13:01.908 018 11323.73 296.98 54212.95 88888.00 2015-01-18 01:13:02.408 018 11323.72 296.96 54212.95 88888.00 2015-01-18 01:13:02.908 018 11323.75 296.96 54212.99 88888.00 2015-01-18 01:13:03.408 018 11323.75 296.90 54213.00 88888.00 2015-01-18 01:13:03.908 018 11323.76 296.89 54212.99 88888.00 2015-01-18 01:13:04.408 018 11323.72 296.88 54212.99 88888.00 2015-01-18 01:13:04.908 018 11323.72 296.90 54212.99 88888.00 2015-01-18 01:13:05.408 018 11323.77 296.94 54212.99 88888.00 2015-01-18 01:13:05.908 018 11323.76 296.91 54213.01 88888.00 2015-01-18 01:13:06.408 018 11323.78 296.86 54213.06 88888.00 2015-01-18 01:13:06.908 018 11323.85 296.80 54213.03 88888.00 2015-01-18 01:13:07.408 018 11323.87 296.76 54213.00 88888.00 2015-01-18 01:13:07.908 018 11323.91 296.80 54213.13 88888.00 2015-01-18 01:13:08.408 018 11323.87 296.87 54213.20 88888.00 2015-01-18 01:13:08.908 018 11323.86 296.85 54213.15 88888.00 2015-01-18 01:13:09.408 018 11323.90 296.82 54213.19 88888.00 2015-01-18 01:13:09.908 018 11323.88 296.84 54213.20 88888.00 2015-01-18 01:13:10.408 018 11323.88 296.84 54213.06 88888.00 2015-01-18 01:13:10.908 018 11323.90 296.84 54213.12 88888.00 2015-01-18 01:13:11.408 018 11323.92 296.81 54213.10 88888.00 2015-01-18 01:13:11.908 018 11323.90 296.79 54213.03 88888.00 2015-01-18 01:13:12.408 018 11323.86 296.81 54213.03 88888.00 2015-01-18 01:13:12.908 018 11323.91 296.85 54213.09 88888.00 2015-01-18 01:13:13.408 018 11323.91 296.87 54213.11 88888.00 2015-01-18 01:13:13.908 018 11323.90 296.82 54213.06 88888.00 2015-01-18 01:13:14.408 018 11323.92 296.81 54213.09 88888.00 2015-01-18 01:13:14.908 018 11323.97 296.80 54213.15 88888.00 2015-01-18 01:13:15.408 018 11323.96 296.80 54213.19 88888.00 2015-01-18 01:13:15.908 018 11323.88 296.85 54213.19 88888.00 2015-01-18 01:13:16.408 018 11323.87 296.85 54213.13 88888.00 2015-01-18 01:13:16.908 018 11323.88 296.78 54213.11 88888.00 2015-01-18 01:13:17.408 018 11323.91 296.85 54213.16 88888.00 2015-01-18 01:13:17.908 018 11323.92 296.91 54213.13 88888.00 2015-01-18 01:13:18.408 018 11323.97 296.87 54213.16 88888.00 2015-01-18 01:13:18.908 018 11323.93 296.93 54213.10 88888.00 2015-01-18 01:13:19.408 018 11323.90 296.90 54213.16 88888.00 2015-01-18 01:13:19.908 018 11323.92 296.82 54213.19 88888.00 2015-01-18 01:13:20.408 018 11323.90 296.84 54213.15 88888.00 2015-01-18 01:13:20.908 018 11323.91 296.86 54213.07 88888.00 2015-01-18 01:13:21.408 018 11323.94 296.88 54213.04 88888.00 2015-01-18 01:13:21.908 018 11323.92 296.91 54213.07 88888.00 2015-01-18 01:13:22.408 018 11323.91 296.90 54213.11 88888.00 2015-01-18 01:13:22.908 018 11323.96 296.82 54213.06 88888.00 2015-01-18 01:13:23.408 018 11323.98 296.84 54213.06 88888.00 2015-01-18 01:13:23.908 018 11323.96 296.88 54213.08 88888.00 2015-01-18 01:13:24.408 018 11323.86 296.95 54213.13 88888.00 2015-01-18 01:13:24.908 018 11323.86 296.91 54212.99 88888.00 2015-01-18 01:13:25.408 018 11323.91 296.90 54212.92 88888.00 2015-01-18 01:13:25.908 018 11323.87 296.91 54212.96 88888.00 2015-01-18 01:13:26.408 018 11323.93 296.88 54213.01 88888.00 2015-01-18 01:13:26.908 018 11323.91 296.88 54213.03 88888.00 2015-01-18 01:13:27.408 018 11323.87 296.88 54213.04 88888.00 2015-01-18 01:13:27.908 018 11323.91 296.91 54213.02 88888.00 2015-01-18 01:13:28.408 018 11323.87 296.90 54213.06 88888.00 2015-01-18 01:13:28.908 018 11323.94 296.89 54213.03 88888.00 2015-01-18 01:13:29.408 018 11323.97 296.88 54213.07 88888.00 2015-01-18 01:13:29.908 018 11323.97 296.91 54213.04 88888.00 2015-01-18 01:13:30.408 018 11323.93 296.95 54213.02 88888.00 2015-01-18 01:13:30.908 018 11323.91 296.95 54213.02 88888.00 2015-01-18 01:13:31.409 018 11323.91 296.93 54212.98 88888.00 2015-01-18 01:13:31.909 018 11323.87 296.87 54213.12 88888.00 2015-01-18 01:13:32.409 018 11323.81 296.96 54213.21 88888.00 2015-01-18 01:13:32.909 018 11323.86 296.95 54213.10 88888.00 2015-01-18 01:13:33.409 018 11323.87 296.96 54213.12 88888.00 2015-01-18 01:13:33.909 018 11323.90 297.01 54213.17 88888.00 2015-01-18 01:13:34.409 018 11323.92 297.01 54213.18 88888.00 2015-01-18 01:13:34.909 018 11323.92 296.97 54213.19 88888.00 2015-01-18 01:13:35.409 018 11323.91 296.97 54213.12 88888.00 2015-01-18 01:13:35.909 018 11323.93 296.99 54213.08 88888.00 2015-01-18 01:13:36.409 018 11323.87 297.01 54213.06 88888.00 2015-01-18 01:13:36.909 018 11323.85 296.96 54213.10 88888.00 2015-01-18 01:13:37.409 018 11323.90 296.96 54213.13 88888.00 2015-01-18 01:13:37.909 018 11323.88 296.91 54213.15 88888.00 2015-01-18 01:13:38.409 018 11323.92 296.96 54213.10 88888.00 2015-01-18 01:13:38.909 018 11323.96 296.99 54213.07 88888.00 2015-01-18 01:13:39.409 018 11323.88 296.98 54213.06 88888.00 2015-01-18 01:13:39.909 018 11323.90 296.95 54212.98 88888.00 2015-01-18 01:13:40.409 018 11323.90 296.96 54212.91 88888.00 2015-01-18 01:13:40.909 018 11323.92 296.97 54212.98 88888.00 2015-01-18 01:13:41.409 018 11323.91 296.99 54212.95 88888.00 2015-01-18 01:13:41.909 018 11323.91 297.01 54212.92 88888.00 2015-01-18 01:13:42.409 018 11323.94 296.98 54212.95 88888.00 2015-01-18 01:13:42.909 018 11323.94 296.96 54212.96 88888.00 2015-01-18 01:13:43.409 018 11323.94 297.02 54212.99 88888.00 2015-01-18 01:13:43.909 018 11323.91 296.99 54212.99 88888.00 2015-01-18 01:13:44.409 018 11323.90 296.99 54213.03 88888.00 2015-01-18 01:13:44.909 018 11323.93 297.02 54213.04 88888.00 2015-01-18 01:13:45.409 018 11323.94 296.96 54213.04 88888.00 2015-01-18 01:13:45.909 018 11324.01 296.93 54212.99 88888.00 2015-01-18 01:13:46.409 018 11324.03 296.89 54213.03 88888.00 2015-01-18 01:13:46.909 018 11324.01 296.85 54213.00 88888.00 2015-01-18 01:13:47.409 018 11323.96 296.87 54213.06 88888.00 2015-01-18 01:13:47.909 018 11323.98 296.90 54213.04 88888.00 2015-01-18 01:13:48.409 018 11323.98 296.87 54212.94 88888.00 2015-01-18 01:13:48.909 018 11323.99 296.88 54212.85 88888.00 2015-01-18 01:13:49.409 018 11323.94 296.88 54212.86 88888.00 2015-01-18 01:13:49.909 018 11323.96 296.90 54212.89 88888.00 2015-01-18 01:13:50.409 018 11323.94 296.89 54212.91 88888.00 2015-01-18 01:13:50.909 018 11323.98 296.89 54212.90 88888.00 2015-01-18 01:13:51.409 018 11323.97 296.86 54212.82 88888.00 2015-01-18 01:13:51.909 018 11323.92 296.87 54212.85 88888.00 2015-01-18 01:13:52.409 018 11323.93 296.89 54212.86 88888.00 2015-01-18 01:13:52.909 018 11323.93 296.94 54212.87 88888.00 2015-01-18 01:13:53.409 018 11323.88 296.87 54212.87 88888.00 2015-01-18 01:13:53.909 018 11323.92 296.84 54212.95 88888.00 2015-01-18 01:13:54.409 018 11323.91 296.84 54212.98 88888.00 2015-01-18 01:13:54.909 018 11323.81 296.87 54213.03 88888.00 2015-01-18 01:13:55.409 018 11323.88 296.87 54213.08 88888.00 2015-01-18 01:13:55.909 018 11323.96 296.89 54213.07 88888.00 2015-01-18 01:13:56.409 018 11323.93 296.93 54213.09 88888.00 2015-01-18 01:13:56.909 018 11323.87 296.90 54213.11 88888.00 2015-01-18 01:13:57.409 018 11323.91 296.87 54213.09 88888.00 2015-01-18 01:13:57.909 018 11323.94 296.90 54213.09 88888.00 2015-01-18 01:13:58.409 018 11323.97 296.90 54213.08 88888.00 2015-01-18 01:13:58.909 018 11324.01 296.89 54213.10 88888.00 2015-01-18 01:13:59.409 018 11324.02 296.87 54213.17 88888.00 2015-01-18 01:13:59.909 018 11323.99 296.87 54213.20 88888.00 2015-01-18 01:14:00.409 018 11323.98 296.91 54213.18 88888.00 2015-01-18 01:14:00.909 018 11323.94 296.87 54213.15 88888.00 2015-01-18 01:14:01.409 018 11323.94 296.88 54213.19 88888.00 2015-01-18 01:14:01.909 018 11323.92 296.94 54213.18 88888.00 2015-01-18 01:14:02.409 018 11323.98 296.84 54213.13 88888.00 2015-01-18 01:14:02.909 018 11323.93 296.85 54213.09 88888.00 2015-01-18 01:14:03.409 018 11323.93 296.86 54213.09 88888.00 2015-01-18 01:14:03.909 018 11323.96 296.94 54213.08 88888.00 2015-01-18 01:14:04.409 018 11323.93 296.89 54213.10 88888.00 2015-01-18 01:14:04.909 018 11323.99 296.89 54213.12 88888.00 2015-01-18 01:14:05.409 018 11324.01 296.91 54213.13 88888.00 2015-01-18 01:14:05.909 018 11324.03 296.87 54213.07 88888.00 2015-01-18 01:14:06.409 018 11324.03 296.86 54213.02 88888.00 2015-01-18 01:14:06.909 018 11324.02 296.80 54213.02 88888.00 2015-01-18 01:14:07.409 018 11324.02 296.79 54213.02 88888.00 2015-01-18 01:14:07.909 018 11324.03 296.82 54213.07 88888.00 2015-01-18 01:14:08.409 018 11324.02 296.85 54213.03 88888.00 2015-01-18 01:14:08.909 018 11324.02 296.82 54213.07 88888.00 2015-01-18 01:14:09.409 018 11324.02 296.82 54213.11 88888.00 2015-01-18 01:14:09.909 018 11324.08 296.87 54213.01 88888.00 2015-01-18 01:14:10.409 018 11324.09 296.87 54213.04 88888.00 2015-01-18 01:14:10.909 018 11324.16 296.88 54213.07 88888.00 2015-01-18 01:14:11.409 018 11324.14 296.91 54213.01 88888.00 2015-01-18 01:14:11.909 018 11324.12 296.87 54213.03 88888.00 2015-01-18 01:14:12.409 018 11324.12 296.82 54212.95 88888.00 2015-01-18 01:14:12.909 018 11324.19 296.80 54212.95 88888.00 2015-01-18 01:14:13.409 018 11324.18 296.81 54212.93 88888.00 2015-01-18 01:14:13.909 018 11324.23 296.81 54212.90 88888.00 2015-01-18 01:14:14.409 018 11324.22 296.74 54212.78 88888.00 2015-01-18 01:14:14.909 018 11324.20 296.64 54212.81 88888.00 2015-01-18 01:14:15.409 018 11324.22 296.60 54212.91 88888.00 2015-01-18 01:14:15.909 018 11324.22 296.61 54212.89 88888.00 2015-01-18 01:14:16.409 018 11324.19 296.61 54212.76 88888.00 2015-01-18 01:14:16.909 018 11324.18 296.63 54212.82 88888.00 2015-01-18 01:14:17.409 018 11324.12 296.53 54212.84 88888.00 2015-01-18 01:14:17.909 018 11324.11 296.51 54212.83 88888.00 2015-01-18 01:14:18.409 018 11324.01 296.52 54212.84 88888.00 2015-01-18 01:14:18.909 018 11323.93 296.52 54212.85 88888.00 2015-01-18 01:14:19.409 018 11323.91 296.56 54212.80 88888.00 2015-01-18 01:14:19.909 018 11323.85 296.57 54212.78 88888.00 2015-01-18 01:14:20.409 018 11323.72 296.61 54212.87 88888.00 2015-01-18 01:14:20.909 018 11323.66 296.68 54212.86 88888.00 2015-01-18 01:14:21.409 018 11323.66 296.68 54212.90 88888.00 2015-01-18 01:14:21.909 018 11323.70 296.72 54212.94 88888.00 2015-01-18 01:14:22.409 018 11323.78 296.76 54212.90 88888.00 2015-01-18 01:14:22.909 018 11323.81 296.81 54212.95 88888.00 2015-01-18 01:14:23.409 018 11323.78 296.85 54213.03 88888.00 2015-01-18 01:14:23.909 018 11323.76 296.84 54213.07 88888.00 2015-01-18 01:14:24.409 018 11323.72 296.82 54213.03 88888.00 2015-01-18 01:14:24.909 018 11323.81 296.78 54213.04 88888.00 2015-01-18 01:14:25.409 018 11323.83 296.79 54213.09 88888.00 2015-01-18 01:14:25.909 018 11323.81 296.77 54213.10 88888.00 2015-01-18 01:14:26.409 018 11323.77 296.78 54213.12 88888.00 2015-01-18 01:14:26.909 018 11323.70 296.78 54213.09 88888.00 2015-01-18 01:14:27.409 018 11323.76 296.70 54213.08 88888.00 2015-01-18 01:14:27.909 018 11323.77 296.72 54213.13 88888.00 2015-01-18 01:14:28.409 018 11323.77 296.72 54213.19 88888.00 2015-01-18 01:14:28.909 018 11323.77 296.72 54213.22 88888.00 2015-01-18 01:14:29.409 018 11323.72 296.71 54213.21 88888.00 2015-01-18 01:14:29.909 018 11323.76 296.68 54213.18 88888.00 2015-01-18 01:14:30.409 018 11323.73 296.67 54213.06 88888.00 2015-01-18 01:14:30.909 018 11323.75 296.70 54213.10 88888.00 2015-01-18 01:14:31.409 018 11323.76 296.65 54213.13 88888.00 2015-01-18 01:14:31.909 018 11323.82 296.64 54213.17 88888.00 2015-01-18 01:14:32.409 018 11323.80 296.74 54213.15 88888.00 2015-01-18 01:14:32.909 018 11323.81 296.76 54213.08 88888.00 2015-01-18 01:14:33.409 018 11323.75 296.72 54213.07 88888.00 2015-01-18 01:14:33.909 018 11323.75 296.72 54213.15 88888.00 2015-01-18 01:14:34.409 018 11323.76 296.69 54213.18 88888.00 2015-01-18 01:14:34.909 018 11323.72 296.70 54213.15 88888.00 2015-01-18 01:14:35.409 018 11323.70 296.72 54213.17 88888.00 2015-01-18 01:14:35.909 018 11323.71 296.67 54213.12 88888.00 2015-01-18 01:14:36.409 018 11323.75 296.67 54213.03 88888.00 2015-01-18 01:14:36.909 018 11323.76 296.69 54213.10 88888.00 2015-01-18 01:14:37.409 018 11323.75 296.72 54213.13 88888.00 2015-01-18 01:14:37.909 018 11323.67 296.69 54213.19 88888.00 2015-01-18 01:14:38.409 018 11323.73 296.68 54213.22 88888.00 2015-01-18 01:14:38.909 018 11323.76 296.72 54213.26 88888.00 2015-01-18 01:14:39.409 018 11323.72 296.76 54213.20 88888.00 2015-01-18 01:14:39.909 018 11323.64 296.73 54213.17 88888.00 2015-01-18 01:14:40.409 018 11323.67 296.72 54213.15 88888.00 2015-01-18 01:14:40.909 018 11323.73 296.74 54213.12 88888.00 2015-01-18 01:14:41.409 018 11323.67 296.71 54213.13 88888.00 2015-01-18 01:14:41.909 018 11323.67 296.70 54213.16 88888.00 2015-01-18 01:14:42.409 018 11323.69 296.68 54213.16 88888.00 2015-01-18 01:14:42.909 018 11323.66 296.65 54213.11 88888.00 2015-01-18 01:14:43.409 018 11323.65 296.65 54213.10 88888.00 2015-01-18 01:14:43.909 018 11323.61 296.67 54213.15 88888.00 2015-01-18 01:14:44.409 018 11323.59 296.70 54213.19 88888.00 2015-01-18 01:14:44.909 018 11323.62 296.72 54213.19 88888.00 2015-01-18 01:14:45.409 018 11323.61 296.71 54213.18 88888.00 2015-01-18 01:14:45.909 018 11323.66 296.73 54213.15 88888.00 2015-01-18 01:14:46.409 018 11323.67 296.69 54213.13 88888.00 2015-01-18 01:14:46.909 018 11323.65 296.73 54213.25 88888.00 2015-01-18 01:14:47.409 018 11323.61 296.78 54213.25 88888.00 2015-01-18 01:14:47.909 018 11323.60 296.82 54213.19 88888.00 2015-01-18 01:14:48.409 018 11323.64 296.79 54213.27 88888.00 2015-01-18 01:14:48.909 018 11323.65 296.72 54213.30 88888.00 2015-01-18 01:14:49.409 018 11323.61 296.65 54213.30 88888.00 2015-01-18 01:14:49.909 018 11323.67 296.67 54213.33 88888.00 2015-01-18 01:14:50.409 018 11323.64 296.71 54213.40 88888.00 2015-01-18 01:14:50.909 018 11323.61 296.76 54213.35 88888.00 2015-01-18 01:14:51.409 018 11323.56 296.72 54213.36 88888.00 2015-01-18 01:14:51.909 018 11323.61 296.71 54213.39 88888.00 2015-01-18 01:14:52.409 018 11323.66 296.72 54213.38 88888.00 2015-01-18 01:14:52.909 018 11323.66 296.70 54213.37 88888.00 2015-01-18 01:14:53.409 018 11323.66 296.69 54213.37 88888.00 2015-01-18 01:14:53.909 018 11323.65 296.76 54213.27 88888.00 2015-01-18 01:14:54.409 018 11323.66 296.73 54213.40 88888.00 2015-01-18 01:14:54.909 018 11323.62 296.79 54213.47 88888.00 2015-01-18 01:14:55.409 018 11323.65 296.78 54213.48 88888.00 2015-01-18 01:14:55.909 018 11323.66 296.70 54213.48 88888.00 2015-01-18 01:14:56.409 018 11323.64 296.72 54213.44 88888.00 2015-01-18 01:14:56.909 018 11323.61 296.74 54213.47 88888.00 2015-01-18 01:14:57.409 018 11323.57 296.72 54213.53 88888.00 2015-01-18 01:14:57.909 018 11323.59 296.76 54213.59 88888.00 2015-01-18 01:14:58.409 018 11323.57 296.73 54213.55 88888.00 2015-01-18 01:14:58.909 018 11323.64 296.74 54213.51 88888.00 2015-01-18 01:14:59.409 018 11323.62 296.81 54213.56 88888.00 2015-01-18 01:14:59.909 018 11323.61 296.82 54213.56 88888.00 2015-01-18 01:15:00.409 018 11323.64 296.73 54213.52 88888.00 2015-01-18 01:15:00.909 018 11323.62 296.74 54213.52 88888.00 2015-01-18 01:15:01.409 018 11323.67 296.74 54213.51 88888.00 2015-01-18 01:15:01.909 018 11323.61 296.78 54213.50 88888.00 2015-01-18 01:15:02.409 018 11323.54 296.78 54213.55 88888.00 2015-01-18 01:15:02.909 018 11323.52 296.73 54213.59 88888.00 2015-01-18 01:15:03.409 018 11323.61 296.78 54213.59 88888.00 2015-01-18 01:15:03.909 018 11323.55 296.74 54213.60 88888.00 2015-01-18 01:15:04.409 018 11323.56 296.76 54213.68 88888.00 2015-01-18 01:15:04.909 018 11323.62 296.76 54213.70 88888.00 2015-01-18 01:15:05.409 018 11323.60 296.77 54213.69 88888.00 2015-01-18 01:15:05.909 018 11323.65 296.76 54213.56 88888.00 2015-01-18 01:15:06.409 018 11323.66 296.74 54213.56 88888.00 2015-01-18 01:15:06.909 018 11323.65 296.78 54213.56 88888.00 2015-01-18 01:15:07.409 018 11323.67 296.73 54213.65 88888.00 2015-01-18 01:15:07.909 018 11323.65 296.78 54213.69 88888.00 2015-01-18 01:15:08.409 018 11323.64 296.81 54213.73 88888.00 2015-01-18 01:15:08.909 018 11323.64 296.82 54213.77 88888.00 2015-01-18 01:15:09.409 018 11323.62 296.73 54213.77 88888.00 2015-01-18 01:15:09.909 018 11323.66 296.78 54213.75 88888.00 2015-01-18 01:15:10.409 018 11323.73 296.82 54213.77 88888.00 2015-01-18 01:15:10.909 018 11323.76 296.80 54213.77 88888.00 2015-01-18 01:15:11.409 018 11323.67 296.78 54213.78 88888.00 2015-01-18 01:15:11.909 018 11323.60 296.77 54213.81 88888.00 2015-01-18 01:15:12.409 018 11323.56 296.78 54213.82 88888.00 2015-01-18 01:15:12.909 018 11323.59 296.76 54213.78 88888.00 2015-01-18 01:15:13.409 018 11323.56 296.79 54213.77 88888.00 2015-01-18 01:15:13.909 018 11323.64 296.76 54213.75 88888.00 2015-01-18 01:15:14.409 018 11323.66 296.79 54213.77 88888.00 2015-01-18 01:15:14.909 018 11323.62 296.79 54213.79 88888.00 2015-01-18 01:15:15.409 018 11323.64 296.77 54213.85 88888.00 2015-01-18 01:15:15.909 018 11323.66 296.74 54213.83 88888.00 2015-01-18 01:15:16.409 018 11323.69 296.77 54213.83 88888.00 2015-01-18 01:15:16.909 018 11323.62 296.78 54213.83 88888.00 2015-01-18 01:15:17.409 018 11323.61 296.80 54213.78 88888.00 2015-01-18 01:15:17.909 018 11323.64 296.79 54213.86 88888.00 2015-01-18 01:15:18.409 018 11323.61 296.80 54213.82 88888.00 2015-01-18 01:15:18.909 018 11323.71 296.78 54213.82 88888.00 2015-01-18 01:15:19.409 018 11323.71 296.72 54213.85 88888.00 2015-01-18 01:15:19.909 018 11323.69 296.72 54213.82 88888.00 2015-01-18 01:15:20.409 018 11323.69 296.76 54213.91 88888.00 2015-01-18 01:15:20.909 018 11323.69 296.74 54213.97 88888.00 2015-01-18 01:15:21.409 018 11323.66 296.81 54213.92 88888.00 2015-01-18 01:15:21.909 018 11323.60 296.87 54213.89 88888.00 2015-01-18 01:15:22.409 018 11323.61 296.78 54213.90 88888.00 2015-01-18 01:15:22.909 018 11323.66 296.78 54213.91 88888.00 2015-01-18 01:15:23.409 018 11323.66 296.82 54213.90 88888.00 2015-01-18 01:15:23.909 018 11323.71 296.78 54213.92 88888.00 2015-01-18 01:15:24.409 018 11323.72 296.79 54213.97 88888.00 2015-01-18 01:15:24.909 018 11323.69 296.77 54213.95 88888.00 2015-01-18 01:15:25.409 018 11323.70 296.81 54213.94 88888.00 2015-01-18 01:15:25.909 018 11323.70 296.84 54214.03 88888.00 2015-01-18 01:15:26.409 018 11323.66 296.79 54214.00 88888.00 2015-01-18 01:15:26.909 018 11323.64 296.78 54213.97 88888.00 2015-01-18 01:15:27.409 018 11323.66 296.81 54214.03 88888.00 2015-01-18 01:15:27.909 018 11323.72 296.85 54214.05 88888.00 2015-01-18 01:15:28.409 018 11323.69 296.85 54213.98 88888.00 2015-01-18 01:15:28.909 018 11323.62 296.88 54213.98 88888.00 2015-01-18 01:15:29.409 018 11323.66 296.94 54213.98 88888.00 2015-01-18 01:15:29.909 018 11323.76 296.88 54213.91 88888.00 2015-01-18 01:15:30.409 018 11323.80 296.88 54213.89 88888.00 2015-01-18 01:15:30.909 018 11323.76 296.90 54213.97 88888.00 2015-01-18 01:15:31.409 018 11323.76 296.94 54213.98 88888.00 2015-01-18 01:15:31.909 018 11323.71 296.91 54213.82 88888.00 2015-01-18 01:15:32.409 018 11323.72 296.87 54213.74 88888.00 2015-01-18 01:15:32.909 018 11323.69 296.82 54213.85 88888.00 2015-01-18 01:15:33.409 018 11323.70 296.85 54213.91 88888.00 2015-01-18 01:15:33.909 018 11323.77 296.88 54213.87 88888.00 2015-01-18 01:15:34.409 018 11323.71 296.97 54213.95 88888.00 2015-01-18 01:15:34.909 018 11323.78 296.98 54213.96 88888.00 2015-01-18 01:15:35.409 018 11323.71 296.98 54213.97 88888.00 2015-01-18 01:15:35.909 018 11323.70 297.02 54214.03 88888.00 2015-01-18 01:15:36.409 018 11323.75 297.05 54214.09 88888.00 2015-01-18 01:15:36.909 018 11323.77 296.98 54214.04 88888.00 2015-01-18 01:15:37.409 018 11323.77 297.02 54213.99 88888.00 2015-01-18 01:15:37.909 018 11323.76 297.02 54213.99 88888.00 2015-01-18 01:15:38.409 018 11323.78 296.98 54214.07 88888.00 2015-01-18 01:15:38.909 018 11323.78 297.01 54214.05 88888.00 2015-01-18 01:15:39.409 018 11323.81 297.02 54213.99 88888.00 2015-01-18 01:15:39.909 018 11323.78 297.01 54213.97 88888.00 2015-01-18 01:15:40.409 018 11323.78 296.97 54213.99 88888.00 2015-01-18 01:15:40.909 018 11323.75 297.02 54214.01 88888.00 2015-01-18 01:15:41.410 018 11323.73 297.03 54213.97 88888.00 2015-01-18 01:15:41.910 018 11323.72 297.06 54213.91 88888.00 2015-01-18 01:15:42.410 018 11323.73 297.06 54213.95 88888.00 2015-01-18 01:15:42.910 018 11323.77 297.07 54213.97 88888.00 2015-01-18 01:15:43.410 018 11323.71 297.07 54213.99 88888.00 2015-01-18 01:15:43.910 018 11323.70 297.04 54213.95 88888.00 2015-01-18 01:15:44.410 018 11323.72 297.04 54213.92 88888.00 2015-01-18 01:15:44.910 018 11323.75 297.05 54213.92 88888.00 2015-01-18 01:15:45.410 018 11323.78 297.05 54213.97 88888.00 2015-01-18 01:15:45.910 018 11323.73 297.03 54214.01 88888.00 2015-01-18 01:15:46.410 018 11323.71 296.96 54214.04 88888.00 2015-01-18 01:15:46.910 018 11323.71 296.97 54214.08 88888.00 2015-01-18 01:15:47.410 018 11323.69 296.99 54214.04 88888.00 2015-01-18 01:15:47.910 018 11323.70 297.02 54214.03 88888.00 2015-01-18 01:15:48.410 018 11323.73 297.07 54214.01 88888.00 2015-01-18 01:15:48.910 018 11323.76 297.06 54214.08 88888.00 2015-01-18 01:15:49.410 018 11323.67 297.06 54214.09 88888.00 2015-01-18 01:15:49.910 018 11323.65 297.04 54214.12 88888.00 2015-01-18 01:15:50.410 018 11323.64 297.04 54214.08 88888.00 2015-01-18 01:15:50.910 018 11323.69 297.11 54214.12 88888.00 2015-01-18 01:15:51.410 018 11323.72 297.12 54214.15 88888.00 2015-01-18 01:15:51.910 018 11323.65 297.14 54214.27 88888.00 2015-01-18 01:15:52.410 018 11323.65 297.10 54214.33 88888.00 2015-01-18 01:15:52.910 018 11323.64 297.07 54214.23 88888.00 2015-01-18 01:15:53.410 018 11323.60 297.08 54214.16 88888.00 2015-01-18 01:15:53.910 018 11323.55 297.05 54214.16 88888.00 2015-01-18 01:15:54.410 018 11323.51 297.06 54214.23 88888.00 2015-01-18 01:15:54.910 018 11323.51 297.07 54214.21 88888.00 2015-01-18 01:15:55.410 018 11323.56 297.11 54214.17 88888.00 2015-01-18 01:15:55.910 018 11323.60 297.04 54214.17 88888.00 2015-01-18 01:15:56.410 018 11323.54 297.05 54214.21 88888.00 2015-01-18 01:15:56.910 018 11323.59 297.07 54214.18 88888.00 2015-01-18 01:15:57.410 018 11323.56 297.07 54214.18 88888.00 2015-01-18 01:15:57.910 018 11323.60 297.05 54214.14 88888.00 2015-01-18 01:15:58.410 018 11323.64 297.08 54214.09 88888.00 2015-01-18 01:15:58.910 018 11323.59 297.08 54214.12 88888.00 2015-01-18 01:15:59.410 018 11323.60 297.11 54214.12 88888.00 2015-01-18 01:15:59.910 018 11323.55 297.11 54214.20 88888.00 2015-01-18 01:16:00.410 018 11323.52 297.15 54214.21 88888.00 2015-01-18 01:16:00.910 018 11323.51 297.12 54214.26 88888.00 2015-01-18 01:16:01.410 018 11323.50 297.13 54214.26 88888.00 2015-01-18 01:16:01.910 018 11323.44 297.18 54214.22 88888.00 2015-01-18 01:16:02.410 018 11323.48 297.13 54214.15 88888.00 2015-01-18 01:16:02.910 018 11323.51 297.22 54214.09 88888.00 2015-01-18 01:16:03.410 018 11323.51 297.20 54214.12 88888.00 2015-01-18 01:16:03.910 018 11323.51 297.12 54214.15 88888.00 2015-01-18 01:16:04.410 018 11323.55 297.16 54214.20 88888.00 2015-01-18 01:16:04.910 018 11323.57 297.22 54214.16 88888.00 2015-01-18 01:16:05.410 018 11323.52 297.20 54214.09 88888.00 2015-01-18 01:16:05.910 018 11323.46 297.16 54214.14 88888.00 2015-01-18 01:16:06.410 018 11323.48 297.24 54214.16 88888.00 2015-01-18 01:16:06.910 018 11323.50 297.25 54214.05 88888.00 2015-01-18 01:16:07.410 018 11323.49 297.23 54214.01 88888.00 2015-01-18 01:16:07.910 018 11323.45 297.23 54213.97 88888.00 2015-01-18 01:16:08.410 018 11323.41 297.21 54213.96 88888.00 2015-01-18 01:16:08.910 018 11323.48 297.28 54214.01 88888.00 2015-01-18 01:16:09.410 018 11323.46 297.29 54214.03 88888.00 2015-01-18 01:16:09.910 018 11323.44 297.21 54214.04 88888.00 2015-01-18 01:16:10.410 018 11323.49 297.19 54213.97 88888.00 2015-01-18 01:16:10.910 018 11323.51 297.19 54213.98 88888.00 2015-01-18 01:16:11.410 018 11323.50 297.19 54213.94 88888.00 2015-01-18 01:16:11.910 018 11323.48 297.20 54213.92 88888.00 2015-01-18 01:16:12.410 018 11323.40 297.18 54213.97 88888.00 2015-01-18 01:16:12.910 018 11323.40 297.14 54214.03 88888.00 2015-01-18 01:16:13.410 018 11323.40 297.13 54214.06 88888.00 2015-01-18 01:16:13.910 018 11323.36 297.19 54214.09 88888.00 2015-01-18 01:16:14.410 018 11323.29 297.18 54214.18 88888.00 2015-01-18 01:16:14.910 018 11323.31 297.19 54214.18 88888.00 2015-01-18 01:16:15.410 018 11323.41 297.20 54214.18 88888.00 2015-01-18 01:16:15.910 018 11323.40 297.24 54214.23 88888.00 2015-01-18 01:16:16.410 018 11323.36 297.28 54214.18 88888.00 2015-01-18 01:16:16.910 018 11323.34 297.27 54214.14 88888.00 2015-01-18 01:16:17.410 018 11323.35 297.24 54214.26 88888.00 2015-01-18 01:16:17.910 018 11323.34 297.25 54214.31 88888.00 2015-01-18 01:16:18.410 018 11323.31 297.27 54214.40 88888.00 2015-01-18 01:16:18.910 018 11323.33 297.30 54214.53 88888.00 2015-01-18 01:16:19.410 018 11323.36 297.35 54214.49 88888.00 2015-01-18 01:16:19.910 018 11323.33 297.35 54214.54 88888.00 2015-01-18 01:16:20.410 018 11323.30 297.32 54214.51 88888.00 2015-01-18 01:16:20.910 018 11323.30 297.29 54214.41 88888.00 2015-01-18 01:16:21.410 018 11323.33 297.30 54214.44 88888.00 2015-01-18 01:16:21.910 018 11323.34 297.33 54214.48 88888.00 2015-01-18 01:16:22.410 018 11323.28 297.32 54214.39 88888.00 2015-01-18 01:16:22.910 018 11323.29 297.32 54214.41 88888.00 2015-01-18 01:16:23.410 018 11323.34 297.36 54214.43 88888.00 2015-01-18 01:16:23.910 018 11323.34 297.37 54214.45 88888.00 2015-01-18 01:16:24.410 018 11323.29 297.37 54214.45 88888.00 2015-01-18 01:16:24.910 018 11323.29 297.35 54214.47 88888.00 2015-01-18 01:16:25.410 018 11323.22 297.35 54214.42 88888.00 2015-01-18 01:16:25.910 018 11323.23 297.31 54214.49 88888.00 2015-01-18 01:16:26.410 018 11323.22 297.31 54214.48 88888.00 2015-01-18 01:16:26.910 018 11323.26 297.32 54214.49 88888.00 2015-01-18 01:16:27.410 018 11323.22 297.35 54214.45 88888.00 2015-01-18 01:16:27.910 018 11323.24 297.32 54214.54 88888.00 2015-01-18 01:16:28.410 018 11323.24 297.33 54214.60 88888.00 2015-01-18 01:16:28.910 018 11323.26 297.38 54214.57 88888.00 2015-01-18 01:16:29.410 018 11323.18 297.41 54214.54 88888.00 2015-01-18 01:16:29.910 018 11323.17 297.40 54214.50 88888.00 2015-01-18 01:16:30.410 018 11323.14 297.38 54214.49 88888.00 2015-01-18 01:16:30.910 018 11323.15 297.36 54214.49 88888.00 2015-01-18 01:16:31.410 018 11323.15 297.39 54214.57 88888.00 2015-01-18 01:16:31.910 018 11323.10 297.37 54214.58 88888.00 2015-01-18 01:16:32.410 018 11323.14 297.36 54214.62 88888.00 2015-01-18 01:16:32.910 018 11323.15 297.37 54214.66 88888.00 2015-01-18 01:16:33.410 018 11323.15 297.36 54214.59 88888.00 2015-01-18 01:16:33.910 018 11323.18 297.38 54214.67 88888.00 2015-01-18 01:16:34.410 018 11323.12 297.39 54214.68 88888.00 2015-01-18 01:16:34.910 018 11323.10 297.35 54214.67 88888.00 2015-01-18 01:16:35.410 018 11323.09 297.39 54214.69 88888.00 2015-01-18 01:16:35.910 018 11323.10 297.39 54214.67 88888.00 2015-01-18 01:16:36.410 018 11323.02 297.39 54214.69 88888.00 2015-01-18 01:16:36.910 018 11323.08 297.41 54214.67 88888.00 2015-01-18 01:16:37.410 018 11323.10 297.41 54214.69 88888.00 2015-01-18 01:16:37.910 018 11323.12 297.47 54214.66 88888.00 2015-01-18 01:16:38.410 018 11323.12 297.45 54214.64 88888.00 2015-01-18 01:16:38.910 018 11323.01 297.45 54214.61 88888.00 2015-01-18 01:16:39.410 018 11323.03 297.43 54214.68 88888.00 2015-01-18 01:16:39.910 018 11322.98 297.39 54214.73 88888.00 2015-01-18 01:16:40.410 018 11323.01 297.37 54214.68 88888.00 2015-01-18 01:16:40.910 018 11323.02 297.40 54214.71 88888.00 2015-01-18 01:16:41.410 018 11323.02 297.43 54214.76 88888.00 2015-01-18 01:16:41.910 018 11322.96 297.46 54214.79 88888.00 2015-01-18 01:16:42.410 018 11322.91 297.47 54214.74 88888.00 2015-01-18 01:16:42.910 018 11322.94 297.52 54214.77 88888.00 2015-01-18 01:16:43.410 018 11322.93 297.49 54214.86 88888.00 2015-01-18 01:16:43.910 018 11322.99 297.43 54214.87 88888.00 2015-01-18 01:16:44.410 018 11322.98 297.45 54214.89 88888.00 2015-01-18 01:16:44.910 018 11323.01 297.44 54214.82 88888.00 2015-01-18 01:16:45.410 018 11323.03 297.43 54214.71 88888.00 2015-01-18 01:16:45.910 018 11323.03 297.47 54214.82 88888.00 2015-01-18 01:16:46.410 018 11322.98 297.49 54214.80 88888.00 2015-01-18 01:16:46.910 018 11322.94 297.44 54214.83 88888.00 2015-01-18 01:16:47.410 018 11323.01 297.48 54214.79 88888.00 2015-01-18 01:16:47.910 018 11322.99 297.50 54214.76 88888.00 2015-01-18 01:16:48.410 018 11323.02 297.45 54214.82 88888.00 2015-01-18 01:16:48.910 018 11323.02 297.48 54214.76 88888.00 2015-01-18 01:16:49.410 018 11322.98 297.41 54214.71 88888.00 2015-01-18 01:16:49.910 018 11322.93 297.40 54214.77 88888.00 2015-01-18 01:16:50.410 018 11322.92 297.37 54214.84 88888.00 2015-01-18 01:16:50.910 018 11322.93 297.40 54214.88 88888.00 2015-01-18 01:16:51.410 018 11322.96 297.44 54214.95 88888.00 2015-01-18 01:16:51.910 018 11322.97 297.40 54214.93 88888.00 2015-01-18 01:16:52.410 018 11322.98 297.44 54214.91 88888.00 2015-01-18 01:16:52.910 018 11322.96 297.47 54214.96 88888.00 2015-01-18 01:16:53.410 018 11322.97 297.48 54214.95 88888.00 2015-01-18 01:16:53.910 018 11322.96 297.49 54214.96 88888.00 2015-01-18 01:16:54.410 018 11322.96 297.43 54214.92 88888.00 2015-01-18 01:16:54.910 018 11322.93 297.43 54214.88 88888.00 2015-01-18 01:16:55.410 018 11322.96 297.48 54214.95 88888.00 2015-01-18 01:16:55.910 018 11322.98 297.47 54214.91 88888.00 2015-01-18 01:16:56.410 018 11322.87 297.39 54214.95 88888.00 2015-01-18 01:16:56.910 018 11322.84 297.45 54214.97 88888.00 2015-01-18 01:16:57.410 018 11322.87 297.48 54215.02 88888.00 2015-01-18 01:16:57.910 018 11322.82 297.52 54214.97 88888.00 2015-01-18 01:16:58.410 018 11322.88 297.52 54214.95 88888.00 2015-01-18 01:16:58.910 018 11322.92 297.52 54214.97 88888.00 2015-01-18 01:16:59.410 018 11322.84 297.52 54215.02 88888.00 2015-01-18 01:16:59.910 018 11322.82 297.50 54215.02 88888.00 2015-01-18 01:17:00.410 018 11322.84 297.54 54214.97 88888.00 2015-01-18 01:17:00.910 018 11322.83 297.57 54214.99 88888.00 2015-01-18 01:17:01.410 018 11322.75 297.52 54215.02 88888.00 2015-01-18 01:17:01.910 018 11322.77 297.48 54214.99 88888.00 2015-01-18 01:17:02.410 018 11322.78 297.48 54214.96 88888.00 2015-01-18 01:17:02.910 018 11322.72 297.48 54214.97 88888.00 2015-01-18 01:17:03.410 018 11322.73 297.48 54214.93 88888.00 2015-01-18 01:17:03.910 018 11322.73 297.46 54214.95 88888.00 2015-01-18 01:17:04.410 018 11322.71 297.46 54214.95 88888.00 2015-01-18 01:17:04.910 018 11322.75 297.44 54214.96 88888.00 2015-01-18 01:17:05.410 018 11322.76 297.48 54214.97 88888.00 2015-01-18 01:17:05.910 018 11322.78 297.44 54215.00 88888.00 2015-01-18 01:17:06.410 018 11322.76 297.41 54215.01 88888.00 2015-01-18 01:17:06.910 018 11322.76 297.41 54214.95 88888.00 2015-01-18 01:17:07.410 018 11322.78 297.41 54214.91 88888.00 2015-01-18 01:17:07.910 018 11322.75 297.45 54214.89 88888.00 2015-01-18 01:17:08.410 018 11322.68 297.45 54214.89 88888.00 2015-01-18 01:17:08.910 018 11322.68 297.38 54214.88 88888.00 2015-01-18 01:17:09.410 018 11322.68 297.38 54214.86 88888.00 2015-01-18 01:17:09.910 018 11322.65 297.39 54214.83 88888.00 2015-01-18 01:17:10.410 018 11322.70 297.37 54214.88 88888.00 2015-01-18 01:17:10.910 018 11322.70 297.38 54214.96 88888.00 2015-01-18 01:17:11.410 018 11322.71 297.39 54214.97 88888.00 2015-01-18 01:17:11.910 018 11322.70 297.40 54214.92 88888.00 2015-01-18 01:17:12.410 018 11322.70 297.40 54214.86 88888.00 2015-01-18 01:17:12.910 018 11322.67 297.35 54214.91 88888.00 2015-01-18 01:17:13.410 018 11322.67 297.36 54214.86 88888.00 2015-01-18 01:17:13.910 018 11322.70 297.38 54214.79 88888.00 2015-01-18 01:17:14.410 018 11322.72 297.35 54214.85 88888.00 2015-01-18 01:17:14.910 018 11322.65 297.31 54214.87 88888.00 2015-01-18 01:17:15.410 018 11322.62 297.28 54214.87 88888.00 2015-01-18 01:17:15.910 018 11322.61 297.30 54214.85 88888.00 2015-01-18 01:17:16.410 018 11322.62 297.31 54214.89 88888.00 2015-01-18 01:17:16.910 018 11322.57 297.32 54214.92 88888.00 2015-01-18 01:17:17.410 018 11322.57 297.35 54214.95 88888.00 2015-01-18 01:17:17.910 018 11322.52 297.30 54214.89 88888.00 2015-01-18 01:17:18.410 018 11322.51 297.25 54214.88 88888.00 2015-01-18 01:17:18.910 018 11322.56 297.23 54214.85 88888.00 2015-01-18 01:17:19.410 018 11322.60 297.28 54214.92 88888.00 2015-01-18 01:17:19.910 018 11322.54 297.28 54214.88 88888.00 2015-01-18 01:17:20.410 018 11322.58 297.30 54214.94 88888.00 2015-01-18 01:17:20.910 018 11322.56 297.29 54214.94 88888.00 2015-01-18 01:17:21.410 018 11322.55 297.29 54214.95 88888.00 2015-01-18 01:17:21.910 018 11322.61 297.28 54214.93 88888.00 2015-01-18 01:17:22.410 018 11322.52 297.29 54214.87 88888.00 2015-01-18 01:17:22.910 018 11322.50 297.29 54214.79 88888.00 2015-01-18 01:17:23.410 018 11322.58 297.23 54214.79 88888.00 2015-01-18 01:17:23.910 018 11322.57 297.27 54214.82 88888.00 2015-01-18 01:17:24.410 018 11322.58 297.28 54214.76 88888.00 2015-01-18 01:17:24.910 018 11322.49 297.31 54214.83 88888.00 2015-01-18 01:17:25.410 018 11322.45 297.27 54214.91 88888.00 2015-01-18 01:17:25.910 018 11322.46 297.28 54214.86 88888.00 2015-01-18 01:17:26.410 018 11322.46 297.28 54214.83 88888.00 2015-01-18 01:17:26.910 018 11322.49 297.25 54214.84 88888.00 2015-01-18 01:17:27.410 018 11322.44 297.25 54214.87 88888.00 2015-01-18 01:17:27.910 018 11322.45 297.29 54214.87 88888.00 2015-01-18 01:17:28.410 018 11322.45 297.32 54214.87 88888.00 2015-01-18 01:17:28.910 018 11322.44 297.25 54214.88 88888.00 2015-01-18 01:17:29.410 018 11322.46 297.23 54214.96 88888.00 2015-01-18 01:17:29.910 018 11322.40 297.27 54214.92 88888.00 2015-01-18 01:17:30.410 018 11322.37 297.29 54214.87 88888.00 2015-01-18 01:17:30.910 018 11322.42 297.25 54214.87 88888.00 2015-01-18 01:17:31.410 018 11322.41 297.19 54214.86 88888.00 2015-01-18 01:17:31.910 018 11322.39 297.15 54214.79 88888.00 2015-01-18 01:17:32.410 018 11322.35 297.20 54214.78 88888.00 2015-01-18 01:17:32.910 018 11322.33 297.20 54214.78 88888.00 2015-01-18 01:17:33.410 018 11322.35 297.14 54214.80 88888.00 2015-01-18 01:17:33.910 018 11322.35 297.22 54214.79 88888.00 2015-01-18 01:17:34.410 018 11322.37 297.28 54214.66 88888.00 2015-01-18 01:17:34.910 018 11322.35 297.19 54214.68 88888.00 2015-01-18 01:17:35.410 018 11322.35 297.11 54214.65 88888.00 2015-01-18 01:17:35.910 018 11322.37 297.10 54214.62 88888.00 2015-01-18 01:17:36.410 018 11322.36 297.14 54214.68 88888.00 2015-01-18 01:17:36.910 018 11322.36 297.12 54214.73 88888.00 2015-01-18 01:17:37.410 018 11322.36 297.15 54214.74 88888.00 2015-01-18 01:17:37.910 018 11322.35 297.20 54214.69 88888.00 2015-01-18 01:17:38.410 018 11322.39 297.18 54214.64 88888.00 2015-01-18 01:17:38.910 018 11322.39 297.18 54214.71 88888.00 2015-01-18 01:17:39.410 018 11322.33 297.16 54214.74 88888.00 2015-01-18 01:17:39.910 018 11322.34 297.10 54214.69 88888.00 2015-01-18 01:17:40.410 018 11322.33 297.12 54214.71 88888.00 2015-01-18 01:17:40.910 018 11322.26 297.18 54214.67 88888.00 2015-01-18 01:17:41.410 018 11322.24 297.15 54214.68 88888.00 2015-01-18 01:17:41.910 018 11322.18 297.11 54214.74 88888.00 2015-01-18 01:17:42.410 018 11322.23 297.08 54214.77 88888.00 2015-01-18 01:17:42.910 018 11322.24 297.12 54214.80 88888.00 2015-01-18 01:17:43.410 018 11322.18 297.14 54214.80 88888.00 2015-01-18 01:17:43.910 018 11322.19 297.21 54214.82 88888.00 2015-01-18 01:17:44.410 018 11322.21 297.13 54214.78 88888.00 2015-01-18 01:17:44.910 018 11322.23 297.10 54214.77 88888.00 2015-01-18 01:17:45.410 018 11322.19 297.07 54214.75 88888.00 2015-01-18 01:17:45.910 018 11322.18 297.06 54214.77 88888.00 2015-01-18 01:17:46.410 018 11322.19 297.11 54214.82 88888.00 2015-01-18 01:17:46.910 018 11322.23 297.08 54214.85 88888.00 2015-01-18 01:17:47.410 018 11322.14 297.07 54214.82 88888.00 2015-01-18 01:17:47.910 018 11322.11 297.08 54214.77 88888.00 2015-01-18 01:17:48.410 018 11322.14 297.11 54214.85 88888.00 2015-01-18 01:17:48.910 018 11322.13 297.11 54214.91 88888.00 2015-01-18 01:17:49.410 018 11322.11 297.10 54214.86 88888.00 2015-01-18 01:17:49.910 018 11322.04 297.10 54214.80 88888.00 2015-01-18 01:17:50.410 018 11322.09 297.07 54214.79 88888.00 2015-01-18 01:17:50.910 018 11322.09 297.05 54214.80 88888.00 2015-01-18 01:17:51.410 018 11322.16 297.04 54214.77 88888.00 2015-01-18 01:17:51.910 018 11322.13 297.03 54214.68 88888.00 2015-01-18 01:17:52.410 018 11322.10 297.07 54214.69 88888.00 2015-01-18 01:17:52.910 018 11322.09 297.08 54214.76 88888.00 2015-01-18 01:17:53.410 018 11322.13 297.07 54214.62 88888.00 2015-01-18 01:17:53.910 018 11322.11 297.08 54214.62 88888.00 2015-01-18 01:17:54.410 018 11322.11 297.10 54214.73 88888.00 2015-01-18 01:17:54.910 018 11322.07 297.10 54214.73 88888.00 2015-01-18 01:17:55.410 018 11322.07 297.08 54214.78 88888.00 2015-01-18 01:17:55.910 018 11322.05 297.10 54214.80 88888.00 2015-01-18 01:17:56.411 018 11322.03 297.11 54214.76 88888.00 2015-01-18 01:17:56.911 018 11322.05 297.14 54214.74 88888.00 2015-01-18 01:17:57.411 018 11322.07 297.18 54214.69 88888.00 2015-01-18 01:17:57.911 018 11322.13 297.14 54214.69 88888.00 2015-01-18 01:17:58.411 018 11322.08 297.11 54214.73 88888.00 2015-01-18 01:17:58.911 018 11322.07 297.11 54214.78 88888.00 2015-01-18 01:17:59.411 018 11322.08 297.15 54214.84 88888.00 2015-01-18 01:17:59.911 018 11322.08 297.16 54214.82 88888.00 2015-01-18 01:18:00.411 018 11322.10 297.19 54214.74 88888.00 2015-01-18 01:18:00.911 018 11322.07 297.20 54214.74 88888.00 2015-01-18 01:18:01.411 018 11322.05 297.12 54214.74 88888.00 2015-01-18 01:18:01.911 018 11322.08 297.11 54214.79 88888.00 2015-01-18 01:18:02.411 018 11322.15 297.14 54214.68 88888.00 2015-01-18 01:18:02.911 018 11322.11 297.12 54214.64 88888.00 2015-01-18 01:18:03.411 018 11322.09 297.10 54214.62 88888.00 2015-01-18 01:18:03.911 018 11322.08 297.08 54214.61 88888.00 2015-01-18 01:18:04.411 018 11322.05 297.13 54214.73 88888.00 2015-01-18 01:18:04.911 018 11322.10 297.14 54214.75 88888.00 2015-01-18 01:18:05.411 018 11322.09 297.14 54214.78 88888.00 2015-01-18 01:18:05.911 018 11322.02 297.12 54214.80 88888.00 2015-01-18 01:18:06.411 018 11322.03 297.14 54214.75 88888.00 2015-01-18 01:18:06.911 018 11322.05 297.15 54214.71 88888.00 2015-01-18 01:18:07.411 018 11322.13 297.19 54214.74 88888.00 2015-01-18 01:18:07.911 018 11322.11 297.20 54214.80 88888.00 2015-01-18 01:18:08.411 018 11322.05 297.16 54214.76 88888.00 2015-01-18 01:18:08.911 018 11322.04 297.22 54214.75 88888.00 2015-01-18 01:18:09.411 018 11322.07 297.19 54214.84 88888.00 2015-01-18 01:18:09.911 018 11322.05 297.16 54214.79 88888.00 2015-01-18 01:18:10.411 018 11322.02 297.16 54214.77 88888.00 2015-01-18 01:18:10.911 018 11321.99 297.11 54214.78 88888.00 2015-01-18 01:18:11.411 018 11322.10 297.08 54214.77 88888.00 2015-01-18 01:18:11.911 018 11322.09 297.12 54214.71 88888.00 2015-01-18 01:18:12.411 018 11322.02 297.13 54214.75 88888.00 2015-01-18 01:18:12.911 018 11321.99 297.15 54214.69 88888.00 2015-01-18 01:18:13.411 018 11322.00 297.15 54214.71 88888.00 2015-01-18 01:18:13.911 018 11321.95 297.12 54214.75 88888.00 2015-01-18 01:18:14.411 018 11321.94 297.14 54214.79 88888.00 2015-01-18 01:18:14.911 018 11321.98 297.20 54214.80 88888.00 2015-01-18 01:18:15.411 018 11321.94 297.15 54214.78 88888.00 2015-01-18 01:18:15.911 018 11321.88 297.11 54214.82 88888.00 2015-01-18 01:18:16.411 018 11321.92 297.14 54214.78 88888.00 2015-01-18 01:18:16.911 018 11321.97 297.20 54214.68 88888.00 2015-01-18 01:18:17.411 018 11321.97 297.14 54214.69 88888.00 2015-01-18 01:18:17.911 018 11321.90 297.14 54214.66 88888.00 2015-01-18 01:18:18.411 018 11321.88 297.14 54214.68 88888.00 2015-01-18 01:18:18.911 018 11321.93 297.21 54214.70 88888.00 2015-01-18 01:18:19.411 018 11321.99 297.16 54214.71 88888.00 2015-01-18 01:18:19.911 018 11321.93 297.14 54214.71 88888.00 2015-01-18 01:18:20.411 018 11321.89 297.16 54214.70 88888.00 2015-01-18 01:18:20.911 018 11321.92 297.18 54214.65 88888.00 2015-01-18 01:18:21.411 018 11321.92 297.20 54214.68 88888.00 2015-01-18 01:18:21.911 018 11321.84 297.18 54214.74 88888.00 2015-01-18 01:18:22.411 018 11321.93 297.16 54214.68 88888.00 2015-01-18 01:18:22.911 018 11321.98 297.20 54214.65 88888.00 2015-01-18 01:18:23.411 018 11321.97 297.12 54214.65 88888.00 2015-01-18 01:18:23.911 018 11321.95 297.11 54214.61 88888.00 2015-01-18 01:18:24.411 018 11321.93 297.18 54214.67 88888.00 2015-01-18 01:18:24.911 018 11321.87 297.20 54214.69 88888.00 2015-01-18 01:18:25.411 018 11321.87 297.11 54214.66 88888.00 2015-01-18 01:18:25.911 018 11321.93 297.14 54214.61 88888.00 2015-01-18 01:18:26.411 018 11321.93 297.12 54214.64 88888.00 2015-01-18 01:18:26.911 018 11321.93 297.14 54214.73 88888.00 2015-01-18 01:18:27.411 018 11321.90 297.21 54214.70 88888.00 2015-01-18 01:18:27.911 018 11321.83 297.14 54214.60 88888.00 2015-01-18 01:18:28.411 018 11321.79 297.14 54214.58 88888.00 2015-01-18 01:18:28.911 018 11321.81 297.18 54214.59 88888.00 2015-01-18 01:18:29.411 018 11321.84 297.18 54214.65 88888.00 2015-01-18 01:18:29.911 018 11321.89 297.20 54214.71 88888.00 2015-01-18 01:18:30.411 018 11321.89 297.11 54214.69 88888.00 2015-01-18 01:18:30.911 018 11321.92 297.07 54214.61 88888.00 2015-01-18 01:18:31.411 018 11321.89 297.14 54214.61 88888.00 2015-01-18 01:18:31.911 018 11321.87 297.15 54214.61 88888.00 2015-01-18 01:18:32.411 018 11321.82 297.13 54214.61 88888.00 2015-01-18 01:18:32.911 018 11321.87 297.11 54214.56 88888.00 2015-01-18 01:18:33.411 018 11321.84 297.19 54214.53 88888.00 2015-01-18 01:18:33.911 018 11321.90 297.19 54214.48 88888.00 2015-01-18 01:18:34.411 018 11321.87 297.08 54214.38 88888.00 2015-01-18 01:18:34.911 018 11321.84 297.08 54214.43 88888.00 2015-01-18 01:18:35.411 018 11321.87 297.10 54214.49 88888.00 2015-01-18 01:18:35.911 018 11321.88 297.08 54214.49 88888.00 2015-01-18 01:18:36.411 018 11321.86 297.11 54214.56 88888.00 2015-01-18 01:18:36.911 018 11321.84 297.10 54214.59 88888.00 2015-01-18 01:18:37.411 018 11321.88 297.10 54214.61 88888.00 2015-01-18 01:18:37.911 018 11321.88 297.13 54214.57 88888.00 2015-01-18 01:18:38.411 018 11321.90 297.14 54214.57 88888.00 2015-01-18 01:18:38.911 018 11321.89 297.08 54214.62 88888.00 2015-01-18 01:18:39.411 018 11321.93 297.07 54214.57 88888.00 2015-01-18 01:18:39.911 018 11321.90 297.10 54214.62 88888.00 2015-01-18 01:18:40.411 018 11321.94 297.07 54214.58 88888.00 2015-01-18 01:18:40.911 018 11321.94 297.03 54214.52 88888.00 2015-01-18 01:18:41.411 018 11321.95 297.06 54214.44 88888.00 2015-01-18 01:18:41.911 018 11321.98 297.15 54214.50 88888.00 2015-01-18 01:18:42.411 018 11322.00 297.22 54214.52 88888.00 2015-01-18 01:18:42.911 018 11321.90 297.20 54214.59 88888.00 2015-01-18 01:18:43.411 018 11321.87 297.13 54214.51 88888.00 2015-01-18 01:18:43.911 018 11321.89 297.12 54214.50 88888.00 2015-01-18 01:18:44.411 018 11321.90 297.14 54214.50 88888.00 2015-01-18 01:18:44.911 018 11321.94 297.13 54214.43 88888.00 2015-01-18 01:18:45.411 018 11321.95 297.12 54214.44 88888.00 2015-01-18 01:18:45.911 018 11321.95 297.11 54214.66 88888.00 2015-01-18 01:18:46.411 018 11321.94 297.12 54214.49 88888.00 2015-01-18 01:18:46.911 018 11321.90 297.14 54214.40 88888.00 2015-01-18 01:18:47.411 018 11321.95 297.12 54214.35 88888.00 2015-01-18 01:18:47.911 018 11321.95 297.11 54214.42 88888.00 2015-01-18 01:18:48.411 018 11321.92 297.10 54214.44 88888.00 2015-01-18 01:18:48.911 018 11321.90 297.12 54214.40 88888.00 2015-01-18 01:18:49.411 018 11321.89 297.14 54214.44 88888.00 2015-01-18 01:18:49.911 018 11321.83 297.15 54214.40 88888.00 2015-01-18 01:18:50.411 018 11321.73 297.19 54214.36 88888.00 2015-01-18 01:18:50.911 018 11321.76 297.21 54214.33 88888.00 2015-01-18 01:18:51.411 018 11321.72 297.14 54214.31 88888.00 2015-01-18 01:18:51.911 018 11321.74 297.12 54214.29 88888.00 2015-01-18 01:18:52.411 018 11321.69 297.14 54214.29 88888.00 2015-01-18 01:18:52.911 018 11321.63 297.12 54214.32 88888.00 2015-01-18 01:18:53.411 018 11321.71 297.11 54214.35 88888.00 2015-01-18 01:18:53.911 018 11321.69 297.08 54214.48 88888.00 2015-01-18 01:18:54.411 018 11321.62 297.07 54214.49 88888.00 2015-01-18 01:18:54.911 018 11321.66 297.04 54214.54 88888.00 2015-01-18 01:18:55.411 018 11321.64 297.05 54214.61 88888.00 2015-01-18 01:18:55.911 018 11321.72 297.03 54214.57 88888.00 2015-01-18 01:18:56.411 018 11321.72 297.01 54214.57 88888.00 2015-01-18 01:18:56.911 018 11321.73 297.06 54214.65 88888.00 2015-01-18 01:18:57.411 018 11321.74 297.14 54214.67 88888.00 2015-01-18 01:18:57.911 018 11321.79 297.14 54214.64 88888.00 2015-01-18 01:18:58.411 018 11321.78 297.07 54214.61 88888.00 2015-01-18 01:18:58.911 018 11321.79 297.04 54214.61 88888.00 2015-01-18 01:18:59.411 018 11321.74 296.97 54214.65 88888.00 2015-01-18 01:18:59.911 018 11321.76 297.03 54214.74 88888.00 2015-01-18 01:19:00.411 018 11321.73 296.96 54214.76 88888.00 2015-01-18 01:19:00.911 018 11321.72 296.94 54214.80 88888.00 2015-01-18 01:19:01.411 018 11321.79 296.95 54214.69 88888.00 2015-01-18 01:19:01.911 018 11321.83 296.99 54214.62 88888.00 2015-01-18 01:19:02.411 018 11321.78 297.02 54214.62 88888.00 2015-01-18 01:19:02.911 018 11321.79 297.01 54214.59 88888.00 2015-01-18 01:19:03.411 018 11321.78 297.03 54214.61 88888.00 2015-01-18 01:19:03.911 018 11321.83 297.03 54214.71 88888.00 2015-01-18 01:19:04.411 018 11321.87 297.01 54214.78 88888.00 2015-01-18 01:19:04.911 018 11321.76 297.03 54214.78 88888.00 2015-01-18 01:19:05.411 018 11321.82 297.02 54214.75 88888.00 2015-01-18 01:19:05.911 018 11321.81 297.01 54214.69 88888.00 2015-01-18 01:19:06.411 018 11321.76 297.05 54214.73 88888.00 2015-01-18 01:19:06.911 018 11321.79 297.07 54214.78 88888.00 2015-01-18 01:19:07.411 018 11321.81 296.98 54214.76 88888.00 2015-01-18 01:19:07.911 018 11321.83 296.98 54214.76 88888.00 2015-01-18 01:19:08.411 018 11321.81 297.03 54214.76 88888.00 2015-01-18 01:19:08.911 018 11321.78 297.02 54214.75 88888.00 2015-01-18 01:19:09.411 018 11321.82 297.05 54214.73 88888.00 2015-01-18 01:19:09.911 018 11321.84 297.01 54214.73 88888.00 2015-01-18 01:19:10.411 018 11321.89 296.98 54214.74 88888.00 2015-01-18 01:19:10.911 018 11321.86 296.99 54214.74 88888.00 2015-01-18 01:19:11.411 018 11321.82 297.03 54214.67 88888.00 2015-01-18 01:19:11.911 018 11321.89 297.02 54214.69 88888.00 2015-01-18 01:19:12.411 018 11321.89 297.05 54214.65 88888.00 2015-01-18 01:19:12.911 018 11321.84 297.08 54214.65 88888.00 2015-01-18 01:19:13.411 018 11321.88 297.12 54214.67 88888.00 2015-01-18 01:19:13.911 018 11321.87 297.11 54214.73 88888.00 2015-01-18 01:19:14.411 018 11321.83 297.08 54214.87 88888.00 2015-01-18 01:19:14.911 018 11321.84 297.08 54214.85 88888.00 2015-01-18 01:19:15.411 018 11321.88 297.08 54214.80 88888.00 2015-01-18 01:19:15.911 018 11321.87 297.11 54214.70 88888.00 2015-01-18 01:19:16.411 018 11321.84 297.11 54214.67 88888.00 2015-01-18 01:19:16.911 018 11321.86 297.16 54214.62 88888.00 2015-01-18 01:19:17.411 018 11321.88 297.15 54214.62 88888.00 2015-01-18 01:19:17.911 018 11321.88 297.10 54214.68 88888.00 2015-01-18 01:19:18.411 018 11321.88 297.11 54214.73 88888.00 2015-01-18 01:19:18.911 018 11321.86 297.12 54214.73 88888.00 2015-01-18 01:19:19.411 018 11321.89 297.11 54214.74 88888.00 2015-01-18 01:19:19.911 018 11321.88 297.07 54214.80 88888.00 2015-01-18 01:19:20.411 018 11321.82 297.04 54214.77 88888.00 2015-01-18 01:19:20.911 018 11321.86 297.05 54214.79 88888.00 2015-01-18 01:19:21.411 018 11321.88 297.06 54214.82 88888.00 2015-01-18 01:19:21.911 018 11321.86 297.10 54214.88 88888.00 2015-01-18 01:19:22.411 018 11321.86 297.10 54214.79 88888.00 2015-01-18 01:19:22.911 018 11321.87 297.07 54214.74 88888.00 2015-01-18 01:19:23.411 018 11321.84 297.08 54214.80 88888.00 2015-01-18 01:19:23.911 018 11321.81 297.11 54214.79 88888.00 2015-01-18 01:19:24.411 018 11321.84 297.13 54214.78 88888.00 2015-01-18 01:19:24.911 018 11321.82 297.12 54214.69 88888.00 2015-01-18 01:19:25.411 018 11321.86 297.05 54214.76 88888.00 2015-01-18 01:19:25.911 018 11321.88 297.05 54214.83 88888.00 2015-01-18 01:19:26.411 018 11321.84 297.04 54214.75 88888.00 2015-01-18 01:19:26.911 018 11321.86 297.06 54214.66 88888.00 2015-01-18 01:19:27.411 018 11321.83 297.08 54214.65 88888.00 2015-01-18 01:19:27.911 018 11321.84 297.13 54214.60 88888.00 2015-01-18 01:19:28.411 018 11321.83 297.10 54214.58 88888.00 2015-01-18 01:19:28.911 018 11321.82 297.10 54214.62 88888.00 2015-01-18 01:19:29.411 018 11321.83 297.07 54214.67 88888.00 2015-01-18 01:19:29.911 018 11321.84 297.08 54214.64 88888.00 2015-01-18 01:19:30.411 018 11321.90 297.10 54214.51 88888.00 2015-01-18 01:19:30.911 018 11321.93 297.10 54214.45 88888.00 2015-01-18 01:19:31.411 018 11321.90 297.10 54214.49 88888.00 2015-01-18 01:19:31.911 018 11321.84 297.05 54214.59 88888.00 2015-01-18 01:19:32.411 018 11321.84 297.01 54214.66 88888.00 2015-01-18 01:19:32.911 018 11321.86 297.04 54214.61 88888.00 2015-01-18 01:19:33.411 018 11321.89 297.02 54214.67 88888.00 2015-01-18 01:19:33.911 018 11321.87 297.02 54214.70 88888.00 2015-01-18 01:19:34.411 018 11321.86 297.05 54214.68 88888.00 2015-01-18 01:19:34.911 018 11321.86 297.11 54214.65 88888.00 2015-01-18 01:19:35.411 018 11321.82 297.08 54214.62 88888.00 2015-01-18 01:19:35.911 018 11321.89 297.18 54214.68 88888.00 2015-01-18 01:19:36.411 018 11321.83 297.14 54214.71 88888.00 2015-01-18 01:19:36.911 018 11321.83 297.11 54214.73 88888.00 2015-01-18 01:19:37.411 018 11321.89 297.11 54214.64 88888.00 2015-01-18 01:19:37.911 018 11321.95 297.11 54214.60 88888.00 2015-01-18 01:19:38.411 018 11321.97 297.07 54214.65 88888.00 2015-01-18 01:19:38.911 018 11321.90 297.11 54214.73 88888.00 2015-01-18 01:19:39.411 018 11321.90 297.12 54214.68 88888.00 2015-01-18 01:19:39.911 018 11321.90 297.07 54214.67 88888.00 2015-01-18 01:19:40.411 018 11321.94 297.13 54214.65 88888.00 2015-01-18 01:19:40.911 018 11321.92 297.13 54214.65 88888.00 2015-01-18 01:19:41.411 018 11321.92 297.12 54214.70 88888.00 2015-01-18 01:19:41.911 018 11321.92 297.11 54214.60 88888.00 2015-01-18 01:19:42.411 018 11321.95 297.08 54214.60 88888.00 2015-01-18 01:19:42.911 018 11321.92 297.12 54214.56 88888.00 2015-01-18 01:19:43.411 018 11321.89 297.11 54214.58 88888.00 2015-01-18 01:19:43.911 018 11321.93 297.15 54214.58 88888.00 2015-01-18 01:19:44.411 018 11321.88 297.11 54214.64 88888.00 2015-01-18 01:19:44.911 018 11321.95 297.10 54214.58 88888.00 2015-01-18 01:19:45.411 018 11321.95 297.13 54214.57 88888.00 2015-01-18 01:19:45.911 018 11322.08 297.10 54214.56 88888.00 2015-01-18 01:19:46.411 018 11322.07 297.05 54214.52 88888.00 2015-01-18 01:19:46.911 018 11321.98 297.12 54214.49 88888.00 2015-01-18 01:19:47.411 018 11321.98 297.13 54214.47 88888.00 2015-01-18 01:19:47.911 018 11321.98 297.10 54214.47 88888.00 2015-01-18 01:19:48.411 018 11321.98 297.12 54214.50 88888.00 2015-01-18 01:19:48.911 018 11322.04 297.11 54214.57 88888.00 2015-01-18 01:19:49.411 018 11322.03 297.07 54214.57 88888.00 2015-01-18 01:19:49.911 018 11322.04 297.10 54214.60 88888.00 2015-01-18 01:19:50.411 018 11322.00 297.05 54214.58 88888.00 2015-01-18 01:19:50.911 018 11321.95 297.11 54214.62 88888.00 2015-01-18 01:19:51.411 018 11321.92 297.13 54214.60 88888.00 2015-01-18 01:19:51.911 018 11321.98 297.13 54214.59 88888.00 2015-01-18 01:19:52.411 018 11321.98 297.18 54214.60 88888.00 2015-01-18 01:19:52.911 018 11322.00 297.12 54214.65 88888.00 2015-01-18 01:19:53.411 018 11321.92 297.14 54214.62 88888.00 2015-01-18 01:19:53.911 018 11322.00 297.18 54214.67 88888.00 2015-01-18 01:19:54.411 018 11322.00 297.13 54214.67 88888.00 2015-01-18 01:19:54.911 018 11321.95 297.11 54214.77 88888.00 2015-01-18 01:19:55.411 018 11321.97 297.07 54214.70 88888.00 2015-01-18 01:19:55.911 018 11322.00 297.11 54214.68 88888.00 2015-01-18 01:19:56.411 018 11322.03 297.10 54214.68 88888.00 2015-01-18 01:19:56.911 018 11322.02 297.08 54214.66 88888.00 2015-01-18 01:19:57.411 018 11322.04 297.06 54214.62 88888.00 2015-01-18 01:19:57.911 018 11322.04 297.11 54214.65 88888.00 2015-01-18 01:19:58.411 018 11321.98 297.12 54214.65 88888.00 2015-01-18 01:19:58.911 018 11321.95 297.13 54214.65 88888.00 2015-01-18 01:19:59.411 018 11321.99 297.15 54214.61 88888.00 2015-01-18 01:19:59.911 018 11321.99 297.15 54214.67 88888.00 2015-01-18 01:20:00.411 018 11321.94 297.13 54214.65 88888.00 2015-01-18 01:20:00.911 018 11321.93 297.13 54214.62 88888.00 2015-01-18 01:20:01.411 018 11322.00 297.15 54214.66 88888.00 2015-01-18 01:20:01.911 018 11322.00 297.18 54214.61 88888.00 2015-01-18 01:20:02.411 018 11322.04 297.25 54214.61 88888.00 2015-01-18 01:20:02.911 018 11322.07 297.25 54214.69 88888.00 2015-01-18 01:20:03.411 018 11322.09 297.21 54214.68 88888.00 2015-01-18 01:20:03.911 018 11322.08 297.16 54214.66 88888.00 2015-01-18 01:20:04.411 018 11322.05 297.21 54214.66 88888.00 2015-01-18 01:20:04.911 018 11322.08 297.20 54214.74 88888.00 2015-01-18 01:20:05.411 018 11322.04 297.22 54214.69 88888.00 2015-01-18 01:20:05.911 018 11322.05 297.19 54214.77 88888.00 2015-01-18 01:20:06.411 018 11322.10 297.13 54214.77 88888.00 2015-01-18 01:20:06.911 018 11322.08 297.13 54214.68 88888.00 2015-01-18 01:20:07.411 018 11322.10 297.14 54214.62 88888.00 2015-01-18 01:20:07.911 018 11322.10 297.14 54214.66 88888.00 2015-01-18 01:20:08.411 018 11322.11 297.14 54214.70 88888.00 2015-01-18 01:20:08.911 018 11322.13 297.20 54214.69 88888.00 2015-01-18 01:20:09.411 018 11322.09 297.23 54214.69 88888.00 2015-01-18 01:20:09.911 018 11322.13 297.25 54214.70 88888.00 2015-01-18 01:20:10.411 018 11322.13 297.21 54214.64 88888.00 2015-01-18 01:20:10.911 018 11322.13 297.18 54214.67 88888.00 2015-01-18 01:20:11.411 018 11322.19 297.16 54214.69 88888.00 2015-01-18 01:20:11.911 018 11322.26 297.16 54214.68 88888.00 2015-01-18 01:20:12.411 018 11322.20 297.11 54214.68 88888.00 2015-01-18 01:20:12.911 018 11322.20 297.13 54214.65 88888.00 2015-01-18 01:20:13.411 018 11322.19 297.13 54214.66 88888.00 2015-01-18 01:20:13.911 018 11322.15 297.12 54214.65 88888.00 2015-01-18 01:20:14.411 018 11322.14 297.16 54214.56 88888.00 2015-01-18 01:20:14.911 018 11322.14 297.21 54214.49 88888.00 2015-01-18 01:20:15.411 018 11322.21 297.16 54214.51 88888.00 2015-01-18 01:20:15.911 018 11322.23 297.15 54214.47 88888.00 2015-01-18 01:20:16.412 018 11322.21 297.19 54214.34 88888.00 2015-01-18 01:20:16.912 018 11322.21 297.22 54214.40 88888.00 2015-01-18 01:20:17.412 018 11322.20 297.28 54214.49 88888.00 2015-01-18 01:20:17.912 018 11322.25 297.25 54214.49 88888.00 2015-01-18 01:20:18.412 018 11322.19 297.23 54214.52 88888.00 2015-01-18 01:20:18.912 018 11322.23 297.20 54214.61 88888.00 2015-01-18 01:20:19.412 018 11322.25 297.15 54214.67 88888.00 2015-01-18 01:20:19.912 018 11322.25 297.12 54214.68 88888.00 2015-01-18 01:20:20.412 018 11322.24 297.16 54214.74 88888.00 2015-01-18 01:20:20.912 018 11322.23 297.18 54214.73 88888.00 2015-01-18 01:20:21.412 018 11322.25 297.20 54214.74 88888.00 2015-01-18 01:20:21.912 018 11322.23 297.20 54214.77 88888.00 2015-01-18 01:20:22.412 018 11322.24 297.22 54214.71 88888.00 2015-01-18 01:20:22.912 018 11322.28 297.22 54214.68 88888.00 2015-01-18 01:20:23.412 018 11322.24 297.21 54214.65 88888.00 2015-01-18 01:20:23.912 018 11322.24 297.22 54214.73 88888.00 2015-01-18 01:20:24.412 018 11322.23 297.20 54214.68 88888.00 2015-01-18 01:20:24.912 018 11322.28 297.21 54214.61 88888.00 2015-01-18 01:20:25.412 018 11322.29 297.20 54214.62 88888.00 2015-01-18 01:20:25.912 018 11322.29 297.21 54214.61 88888.00 2015-01-18 01:20:26.412 018 11322.31 297.24 54214.65 88888.00 2015-01-18 01:20:26.912 018 11322.29 297.22 54214.65 88888.00 2015-01-18 01:20:27.412 018 11322.30 297.25 54214.66 88888.00 2015-01-18 01:20:27.912 018 11322.34 297.23 54214.64 88888.00 2015-01-18 01:20:28.412 018 11322.29 297.22 54214.57 88888.00 2015-01-18 01:20:28.912 018 11322.34 297.21 54214.49 88888.00 2015-01-18 01:20:29.412 018 11322.37 297.22 54214.50 88888.00 2015-01-18 01:20:29.912 018 11322.37 297.23 54214.60 88888.00 2015-01-18 01:20:30.412 018 11322.33 297.22 54214.62 88888.00 2015-01-18 01:20:30.912 018 11322.33 297.23 54214.65 88888.00 2015-01-18 01:20:31.412 018 11322.39 297.29 54214.68 88888.00 2015-01-18 01:20:31.912 018 11322.37 297.29 54214.64 88888.00 2015-01-18 01:20:32.412 018 11322.37 297.23 54214.65 88888.00 2015-01-18 01:20:32.912 018 11322.42 297.28 54214.69 88888.00 2015-01-18 01:20:33.412 018 11322.41 297.31 54214.71 88888.00 2015-01-18 01:20:33.912 018 11322.40 297.23 54214.73 88888.00 2015-01-18 01:20:34.412 018 11322.35 297.29 54214.68 88888.00 2015-01-18 01:20:34.912 018 11322.36 297.30 54214.70 88888.00 2015-01-18 01:20:35.412 018 11322.33 297.27 54214.70 88888.00 2015-01-18 01:20:35.912 018 11322.33 297.24 54214.70 88888.00 2015-01-18 01:20:36.412 018 11322.34 297.27 54214.71 88888.00 2015-01-18 01:20:36.912 018 11322.39 297.27 54214.66 88888.00 2015-01-18 01:20:37.412 018 11322.39 297.27 54214.70 88888.00 2015-01-18 01:20:37.912 018 11322.37 297.22 54214.74 88888.00 2015-01-18 01:20:38.412 018 11322.39 297.30 54214.71 88888.00 2015-01-18 01:20:38.912 018 11322.46 297.30 54214.71 88888.00 2015-01-18 01:20:39.412 018 11322.41 297.28 54214.84 88888.00 2015-01-18 01:20:39.912 018 11322.40 297.28 54214.79 88888.00 2015-01-18 01:20:40.412 018 11322.40 297.25 54214.78 88888.00 2015-01-18 01:20:40.912 018 11322.37 297.28 54214.69 88888.00 2015-01-18 01:20:41.412 018 11322.34 297.27 54214.65 88888.00 2015-01-18 01:20:41.912 018 11322.37 297.27 54214.70 88888.00 2015-01-18 01:20:42.412 018 11322.37 297.31 54214.71 88888.00 2015-01-18 01:20:42.912 018 11322.39 297.30 54214.67 88888.00 2015-01-18 01:20:43.412 018 11322.40 297.28 54214.64 88888.00 2015-01-18 01:20:43.912 018 11322.39 297.25 54214.71 88888.00 2015-01-18 01:20:44.412 018 11322.36 297.25 54214.84 88888.00 2015-01-18 01:20:44.912 018 11322.34 297.30 54214.83 88888.00 2015-01-18 01:20:45.412 018 11322.33 297.37 54214.85 88888.00 2015-01-18 01:20:45.912 018 11322.31 297.32 54214.79 88888.00 2015-01-18 01:20:46.412 018 11322.36 297.31 54214.82 88888.00 2015-01-18 01:20:46.912 018 11322.39 297.33 54214.78 88888.00 2015-01-18 01:20:47.412 018 11322.39 297.40 54214.78 88888.00 2015-01-18 01:20:47.912 018 11322.36 297.36 54214.76 88888.00 2015-01-18 01:20:48.412 018 11322.29 297.41 54214.78 88888.00 2015-01-18 01:20:48.912 018 11322.29 297.40 54214.79 88888.00 2015-01-18 01:20:49.412 018 11322.30 297.36 54214.80 88888.00 2015-01-18 01:20:49.912 018 11322.30 297.38 54214.87 88888.00 2015-01-18 01:20:50.412 018 11322.31 297.38 54214.80 88888.00 2015-01-18 01:20:50.912 018 11322.33 297.39 54214.74 88888.00 2015-01-18 01:20:51.412 018 11322.30 297.38 54214.85 88888.00 2015-01-18 01:20:51.912 018 11322.30 297.38 54214.82 88888.00 2015-01-18 01:20:52.412 018 11322.33 297.39 54214.85 88888.00 2015-01-18 01:20:52.912 018 11322.26 297.38 54214.92 88888.00 2015-01-18 01:20:53.412 018 11322.23 297.38 54214.92 88888.00 2015-01-18 01:20:53.912 018 11322.28 297.40 54214.84 88888.00 2015-01-18 01:20:54.412 018 11322.31 297.43 54214.78 88888.00 2015-01-18 01:20:54.912 018 11322.30 297.40 54214.77 88888.00 2015-01-18 01:20:55.412 018 11322.31 297.40 54214.80 88888.00 2015-01-18 01:20:55.912 018 11322.30 297.44 54214.86 88888.00 2015-01-18 01:20:56.412 018 11322.33 297.41 54214.94 88888.00 2015-01-18 01:20:56.912 018 11322.29 297.37 54214.96 88888.00 2015-01-18 01:20:57.412 018 11322.21 297.35 54214.89 88888.00 2015-01-18 01:20:57.912 018 11322.28 297.40 54214.91 88888.00 2015-01-18 01:20:58.412 018 11322.30 297.37 54214.94 88888.00 2015-01-18 01:20:58.912 018 11322.19 297.37 54214.96 88888.00 2015-01-18 01:20:59.412 018 11322.19 297.43 54214.91 88888.00 2015-01-18 01:20:59.912 018 11322.20 297.46 54214.58 88888.00 2015-01-18 01:21:00.412 018 11322.25 297.43 54214.47 88888.00 2015-01-18 01:21:00.912 018 11322.26 297.40 54214.58 88888.00 2015-01-18 01:21:01.412 018 11322.25 297.38 54214.60 88888.00 2015-01-18 01:21:01.912 018 11322.23 297.44 54214.67 88888.00 2015-01-18 01:21:02.412 018 11322.19 297.49 54215.12 88888.00 2015-01-18 01:21:02.912 018 11322.23 297.49 54215.26 88888.00 2015-01-18 01:21:03.412 018 11322.16 297.48 54215.24 88888.00 2015-01-18 01:21:03.912 018 11322.20 297.40 54215.23 88888.00 2015-01-18 01:21:04.412 018 11322.19 297.44 54215.23 88888.00 2015-01-18 01:21:04.912 018 11322.15 297.49 54215.20 88888.00 2015-01-18 01:21:05.412 018 11322.18 297.46 54215.21 88888.00 2015-01-18 01:21:05.912 018 11322.15 297.47 54215.15 88888.00 2015-01-18 01:21:06.412 018 11322.15 297.49 54215.08 88888.00 2015-01-18 01:21:06.912 018 11322.13 297.49 54215.04 88888.00 2015-01-18 01:21:07.412 018 11322.15 297.54 54215.00 88888.00 2015-01-18 01:21:07.912 018 11322.16 297.55 54214.97 88888.00 2015-01-18 01:21:08.412 018 11322.15 297.57 54215.00 88888.00 2015-01-18 01:21:08.912 018 11322.11 297.57 54215.03 88888.00 2015-01-18 01:21:09.412 018 11322.18 297.55 54215.00 88888.00 2015-01-18 01:21:09.912 018 11322.24 297.57 54215.01 88888.00 2015-01-18 01:21:10.412 018 11322.23 297.54 54215.01 88888.00 2015-01-18 01:21:10.912 018 11322.21 297.49 54214.96 88888.00 2015-01-18 01:21:11.412 018 11322.15 297.44 54215.06 88888.00 2015-01-18 01:21:11.912 018 11322.11 297.50 54215.05 88888.00 2015-01-18 01:21:12.412 018 11322.07 297.53 54215.06 88888.00 2015-01-18 01:21:12.912 018 11322.14 297.48 54215.12 88888.00 2015-01-18 01:21:13.412 018 11322.16 297.52 54215.11 88888.00 2015-01-18 01:21:13.912 018 11322.11 297.56 54215.02 88888.00 2015-01-18 01:21:14.412 018 11322.08 297.50 54215.00 88888.00 2015-01-18 01:21:14.912 018 11322.11 297.48 54215.01 88888.00 2015-01-18 01:21:15.412 018 11322.13 297.49 54215.04 88888.00 2015-01-18 01:21:15.912 018 11322.13 297.53 54215.11 88888.00 2015-01-18 01:21:16.412 018 11322.10 297.52 54215.14 88888.00 2015-01-18 01:21:16.912 018 11322.08 297.49 54215.13 88888.00 2015-01-18 01:21:17.412 018 11322.08 297.45 54215.10 88888.00 2015-01-18 01:21:17.912 018 11322.10 297.46 54215.09 88888.00 2015-01-18 01:21:18.412 018 11322.14 297.52 54215.13 88888.00 2015-01-18 01:21:18.912 018 11322.19 297.57 54215.19 88888.00 2015-01-18 01:21:19.412 018 11322.18 297.52 54215.18 88888.00 2015-01-18 01:21:19.912 018 11322.18 297.50 54215.11 88888.00 2015-01-18 01:21:20.412 018 11322.10 297.49 54215.11 88888.00 2015-01-18 01:21:20.912 018 11322.07 297.52 54215.10 88888.00 2015-01-18 01:21:21.412 018 11322.09 297.56 54214.99 88888.00 2015-01-18 01:21:21.912 018 11322.03 297.52 54215.05 88888.00 2015-01-18 01:21:22.412 018 11322.03 297.49 54215.17 88888.00 2015-01-18 01:21:22.912 018 11322.02 297.46 54215.22 88888.00 2015-01-18 01:21:23.412 018 11322.07 297.48 54215.18 88888.00 2015-01-18 01:21:23.912 018 11322.08 297.50 54215.17 88888.00 2015-01-18 01:21:24.412 018 11322.05 297.47 54215.14 88888.00 2015-01-18 01:21:24.912 018 11321.97 297.48 54215.15 88888.00 2015-01-18 01:21:25.412 018 11321.94 297.49 54215.17 88888.00 2015-01-18 01:21:25.912 018 11322.00 297.48 54215.05 88888.00 2015-01-18 01:21:26.412 018 11321.99 297.49 54214.96 88888.00 2015-01-18 01:21:26.912 018 11322.03 297.50 54214.94 88888.00 2015-01-18 01:21:27.412 018 11322.03 297.49 54215.02 88888.00 2015-01-18 01:21:27.912 018 11321.97 297.46 54215.04 88888.00 2015-01-18 01:21:28.412 018 11321.97 297.47 54215.08 88888.00 2015-01-18 01:21:28.912 018 11321.97 297.47 54215.08 88888.00 2015-01-18 01:21:29.412 018 11321.97 297.48 54215.03 88888.00 2015-01-18 01:21:29.912 018 11322.03 297.46 54215.05 88888.00 2015-01-18 01:21:30.412 018 11321.95 297.45 54215.02 88888.00 2015-01-18 01:21:30.912 018 11321.93 297.45 54215.03 88888.00 2015-01-18 01:21:31.412 018 11321.92 297.49 54215.08 88888.00 2015-01-18 01:21:31.912 018 11321.92 297.52 54215.11 88888.00 2015-01-18 01:21:32.412 018 11321.94 297.53 54215.13 88888.00 2015-01-18 01:21:32.912 018 11321.95 297.50 54215.05 88888.00 2015-01-18 01:21:33.412 018 11321.94 297.45 54215.09 88888.00 2015-01-18 01:21:33.912 018 11321.95 297.41 54215.11 88888.00 2015-01-18 01:21:34.412 018 11321.89 297.45 54215.12 88888.00 2015-01-18 01:21:34.912 018 11321.94 297.40 54214.96 88888.00 2015-01-18 01:21:35.412 018 11321.92 297.44 54214.48 88888.00 2015-01-18 01:21:35.912 018 11321.84 297.43 54214.75 88888.00 2015-01-18 01:21:36.412 018 11321.83 297.43 54215.06 88888.00 2015-01-18 01:21:36.912 018 11321.81 297.47 54215.11 88888.00 2015-01-18 01:21:37.412 018 11321.74 297.44 54215.04 88888.00 2015-01-18 01:21:37.912 018 11321.77 297.43 54215.08 88888.00 2015-01-18 01:21:38.412 018 11321.72 297.46 54215.15 88888.00 2015-01-18 01:21:38.912 018 11321.72 297.44 54215.06 88888.00 2015-01-18 01:21:39.412 018 11321.72 297.39 54215.06 88888.00 2015-01-18 01:21:39.912 018 11321.74 297.40 54215.08 88888.00 2015-01-18 01:21:40.412 018 11321.76 297.41 54215.06 88888.00 2015-01-18 01:21:40.912 018 11321.67 297.44 54215.08 88888.00 2015-01-18 01:21:41.412 018 11321.67 297.47 54215.03 88888.00 2015-01-18 01:21:41.912 018 11321.71 297.52 54214.94 88888.00 2015-01-18 01:21:42.412 018 11321.81 297.45 54214.59 88888.00 2015-01-18 01:21:42.912 018 11321.83 297.46 54214.45 88888.00 2015-01-18 01:21:43.412 018 11321.69 297.41 54214.62 88888.00 2015-01-18 01:21:43.912 018 11321.62 297.41 54215.18 88888.00 2015-01-18 01:21:44.412 018 11321.58 297.35 54215.27 88888.00 2015-01-18 01:21:44.912 018 11321.62 297.37 54214.77 88888.00 2015-01-18 01:21:45.412 018 11321.63 297.38 54214.65 88888.00 2015-01-18 01:21:45.912 018 11321.61 297.39 54214.77 88888.00 2015-01-18 01:21:46.412 018 11321.55 297.43 54215.09 88888.00 2015-01-18 01:21:46.912 018 11321.53 297.47 54215.33 88888.00 2015-01-18 01:21:47.412 018 11321.56 297.45 54215.35 88888.00 2015-01-18 01:21:47.912 018 11321.53 297.43 54215.35 88888.00 2015-01-18 01:21:48.412 018 11321.43 297.43 54215.32 88888.00 2015-01-18 01:21:48.912 018 11321.43 297.41 54215.27 88888.00 2015-01-18 01:21:49.412 018 11321.51 297.46 54215.23 88888.00 2015-01-18 01:21:49.912 018 11321.46 297.46 54215.21 88888.00 2015-01-18 01:21:50.412 018 11321.48 297.41 54215.20 88888.00 2015-01-18 01:21:50.912 018 11321.45 297.39 54215.14 88888.00 2015-01-18 01:21:51.412 018 11321.50 297.37 54215.14 88888.00 2015-01-18 01:21:51.912 018 11321.42 297.40 54215.14 88888.00 2015-01-18 01:21:52.412 018 11321.45 297.43 54215.22 88888.00 2015-01-18 01:21:52.912 018 11321.43 297.41 54215.30 88888.00 2015-01-18 01:21:53.412 018 11321.39 297.31 54215.26 88888.00 2015-01-18 01:21:53.912 018 11321.41 297.35 54215.18 88888.00 2015-01-18 01:21:54.412 018 11321.40 297.35 54215.12 88888.00 2015-01-18 01:21:54.912 018 11321.34 297.33 54215.09 88888.00 2015-01-18 01:21:55.412 018 11321.34 297.32 54215.09 88888.00 2015-01-18 01:21:55.912 018 11321.34 297.29 54215.11 88888.00 2015-01-18 01:21:56.412 018 11321.36 297.24 54215.12 88888.00 2015-01-18 01:21:56.912 018 11321.34 297.23 54215.13 88888.00 2015-01-18 01:21:57.412 018 11321.31 297.22 54215.15 88888.00 2015-01-18 01:21:57.912 018 11321.29 297.22 54215.21 88888.00 2015-01-18 01:21:58.412 018 11321.31 297.25 54215.24 88888.00 2015-01-18 01:21:58.912 018 11321.27 297.29 54215.28 88888.00 2015-01-18 01:21:59.412 018 11321.22 297.29 54215.26 88888.00 2015-01-18 01:21:59.912 018 11321.26 297.25 54215.12 88888.00 2015-01-18 01:22:00.412 018 11321.25 297.31 54215.08 88888.00 2015-01-18 01:22:00.912 018 11321.21 297.28 54215.11 88888.00 2015-01-18 01:22:01.412 018 11321.21 297.25 54215.11 88888.00 2015-01-18 01:22:01.912 018 11321.22 297.25 54215.10 88888.00 2015-01-18 01:22:02.412 018 11321.24 297.28 54215.03 88888.00 2015-01-18 01:22:02.912 018 11321.21 297.27 54215.04 88888.00 2015-01-18 01:22:03.412 018 11321.15 297.30 54215.02 88888.00 2015-01-18 01:22:03.912 018 11321.18 297.30 54215.08 88888.00 2015-01-18 01:22:04.412 018 11321.11 297.28 54215.08 88888.00 2015-01-18 01:22:04.912 018 11321.05 297.24 54215.12 88888.00 2015-01-18 01:22:05.412 018 11321.11 297.22 54215.13 88888.00 2015-01-18 01:22:05.912 018 11321.14 297.23 54215.17 88888.00 2015-01-18 01:22:06.412 018 11321.13 297.29 54215.12 88888.00 2015-01-18 01:22:06.912 018 11321.06 297.30 54215.04 88888.00 2015-01-18 01:22:07.412 018 11321.03 297.28 54215.08 88888.00 2015-01-18 01:22:07.912 018 11321.09 297.28 54215.12 88888.00 2015-01-18 01:22:08.412 018 11321.03 297.28 54215.19 88888.00 2015-01-18 01:22:08.912 018 11320.98 297.30 54215.15 88888.00 2015-01-18 01:22:09.412 018 11321.05 297.33 54215.13 88888.00 2015-01-18 01:22:09.912 018 11321.01 297.31 54215.10 88888.00 2015-01-18 01:22:10.412 018 11321.01 297.23 54215.01 88888.00 2015-01-18 01:22:10.912 018 11321.04 297.18 54215.02 88888.00 2015-01-18 01:22:11.412 018 11320.99 297.20 54215.01 88888.00 2015-01-18 01:22:11.912 018 11321.01 297.19 54215.00 88888.00 2015-01-18 01:22:12.412 018 11320.99 297.18 54215.02 88888.00 2015-01-18 01:22:12.912 018 11321.03 297.13 54214.93 88888.00 2015-01-18 01:22:13.412 018 11321.10 297.12 54214.78 88888.00 2015-01-18 01:22:13.912 018 11321.08 297.07 54214.73 88888.00 2015-01-18 01:22:14.412 018 11321.09 297.08 54214.59 88888.00 2015-01-18 01:22:14.912 018 11321.13 297.11 54214.53 88888.00 2015-01-18 01:22:15.412 018 11321.14 297.10 54214.49 88888.00 2015-01-18 01:22:15.912 018 11321.19 297.12 54214.41 88888.00 2015-01-18 01:22:16.412 018 11321.19 297.19 54214.35 88888.00 2015-01-18 01:22:16.912 018 11321.19 297.19 54214.27 88888.00 2015-01-18 01:22:17.412 018 11321.14 297.20 54214.27 88888.00 2015-01-18 01:22:17.912 018 11321.15 297.20 54214.39 88888.00 2015-01-18 01:22:18.412 018 11321.20 297.20 54214.42 88888.00 2015-01-18 01:22:18.912 018 11321.14 297.19 54214.32 88888.00 2015-01-18 01:22:19.412 018 11321.10 297.19 54214.30 88888.00 2015-01-18 01:22:19.912 018 11321.13 297.15 54214.30 88888.00 2015-01-18 01:22:20.412 018 11321.16 297.13 54214.14 88888.00 2015-01-18 01:22:20.912 018 11321.22 297.14 54213.62 88888.00 2015-01-18 01:22:21.412 018 11321.27 297.18 54213.53 88888.00 2015-01-18 01:22:21.912 018 11321.21 297.13 54213.75 88888.00 2015-01-18 01:22:22.412 018 11321.18 297.10 54213.88 88888.00 2015-01-18 01:22:22.912 018 11321.20 297.10 54213.88 88888.00 2015-01-18 01:22:23.412 018 11321.15 297.06 54213.80 88888.00 2015-01-18 01:22:23.912 018 11321.18 297.12 54213.77 88888.00 2015-01-18 01:22:24.412 018 11321.18 297.11 54214.18 88888.00 2015-01-18 01:22:24.912 018 11321.13 297.14 54214.44 88888.00 2015-01-18 01:22:25.412 018 11321.15 297.20 54214.42 88888.00 2015-01-18 01:22:25.912 018 11321.10 297.14 54214.36 88888.00 2015-01-18 01:22:26.413 018 11321.08 297.08 54214.26 88888.00 2015-01-18 01:22:26.913 018 11321.04 297.06 54214.26 88888.00 2015-01-18 01:22:27.413 018 11321.03 297.16 54214.25 88888.00 2015-01-18 01:22:27.913 018 11320.99 297.20 54214.26 88888.00 2015-01-18 01:22:28.413 018 11320.98 297.14 54214.30 88888.00 2015-01-18 01:22:28.913 018 11320.90 297.11 54214.30 88888.00 2015-01-18 01:22:29.413 018 11320.90 297.06 54214.30 88888.00 2015-01-18 01:22:29.913 018 11320.89 296.96 54214.29 88888.00 2015-01-18 01:22:30.413 018 11320.88 296.91 54214.27 88888.00 2015-01-18 01:22:30.913 018 11320.85 296.91 54214.30 88888.00 2015-01-18 01:22:31.413 018 11320.92 296.91 54214.33 88888.00 2015-01-18 01:22:31.913 018 11320.85 296.84 54214.38 88888.00 2015-01-18 01:22:32.413 018 11320.80 296.78 54214.43 88888.00 2015-01-18 01:22:32.913 018 11320.72 296.73 54214.41 88888.00 2015-01-18 01:22:33.413 018 11320.75 296.74 54214.48 88888.00 2015-01-18 01:22:33.913 018 11320.69 296.73 54214.51 88888.00 2015-01-18 01:22:34.413 018 11320.63 296.67 54214.45 88888.00 2015-01-18 01:22:34.913 018 11320.69 296.69 54214.43 88888.00 2015-01-18 01:22:35.413 018 11320.67 296.61 54214.39 88888.00 2015-01-18 01:22:35.913 018 11320.62 296.61 54214.36 88888.00 2015-01-18 01:22:36.413 018 11320.52 296.56 54214.35 88888.00 2015-01-18 01:22:36.913 018 11320.47 296.55 54214.49 88888.00 2015-01-18 01:22:37.413 018 11320.46 296.54 54214.50 88888.00 2015-01-18 01:22:37.913 018 11320.42 296.54 54214.53 88888.00 2015-01-18 01:22:38.413 018 11320.31 296.54 54214.60 88888.00 2015-01-18 01:22:38.913 018 11320.24 296.59 54214.57 88888.00 2015-01-18 01:22:39.413 018 11320.22 296.64 54214.53 88888.00 2015-01-18 01:22:39.913 018 11320.21 296.72 54214.51 88888.00 2015-01-18 01:22:40.413 018 11320.19 296.88 54214.49 88888.00 2015-01-18 01:22:40.913 018 11320.12 296.98 54214.51 88888.00 2015-01-18 01:22:41.413 018 11320.15 297.06 54214.56 88888.00 2015-01-18 01:22:41.913 018 11320.22 297.06 54214.61 88888.00 2015-01-18 01:22:42.413 018 11320.26 297.08 54214.65 88888.00 2015-01-18 01:22:42.913 018 11320.25 297.07 54214.71 88888.00 2015-01-18 01:22:43.413 018 11320.27 297.08 54214.74 88888.00 2015-01-18 01:22:43.913 018 11320.30 297.06 54214.65 88888.00 2015-01-18 01:22:44.413 018 11320.30 297.12 54214.67 88888.00 2015-01-18 01:22:44.913 018 11320.28 297.13 54214.69 88888.00 2015-01-18 01:22:45.413 018 11320.26 297.12 54214.75 88888.00 2015-01-18 01:22:45.913 018 11320.27 297.14 54214.83 88888.00 2015-01-18 01:22:46.413 018 11320.36 297.11 54214.78 88888.00 2015-01-18 01:22:46.913 018 11320.40 297.05 54214.82 88888.00 2015-01-18 01:22:47.413 018 11320.37 297.03 54214.82 88888.00 2015-01-18 01:22:47.913 018 11320.36 297.05 54214.79 88888.00 2015-01-18 01:22:48.413 018 11320.35 297.02 54214.80 88888.00 2015-01-18 01:22:48.913 018 11320.32 297.01 54214.85 88888.00 2015-01-18 01:22:49.413 018 11320.35 296.98 54214.77 88888.00 2015-01-18 01:22:49.913 018 11320.32 296.98 54214.76 88888.00 2015-01-18 01:22:50.413 018 11320.33 296.98 54214.79 88888.00 2015-01-18 01:22:50.913 018 11320.37 296.96 54214.79 88888.00 2015-01-18 01:22:51.413 018 11320.36 296.96 54214.75 88888.00 2015-01-18 01:22:51.913 018 11320.35 296.95 54214.75 88888.00 2015-01-18 01:22:52.413 018 11320.26 296.94 54214.73 88888.00 2015-01-18 01:22:52.913 018 11320.28 296.93 54214.77 88888.00 2015-01-18 01:22:53.413 018 11320.37 296.87 54214.71 88888.00 2015-01-18 01:22:53.913 018 11320.26 296.87 54214.71 88888.00 2015-01-18 01:22:54.413 018 11320.26 296.93 54214.69 88888.00 2015-01-18 01:22:54.913 018 11320.25 296.90 54214.70 88888.00 2015-01-18 01:22:55.413 018 11320.31 296.87 54214.79 88888.00 2015-01-18 01:22:55.913 018 11320.22 296.85 54214.79 88888.00 2015-01-18 01:22:56.413 018 11320.20 296.82 54214.80 88888.00 2015-01-18 01:22:56.913 018 11320.19 296.81 54214.82 88888.00 2015-01-18 01:22:57.413 018 11320.20 296.79 54214.80 88888.00 2015-01-18 01:22:57.913 018 11320.19 296.74 54214.76 88888.00 2015-01-18 01:22:58.413 018 11320.20 296.79 54214.83 88888.00 2015-01-18 01:22:58.913 018 11320.22 296.82 54214.77 88888.00 2015-01-18 01:22:59.413 018 11320.20 296.78 54214.79 88888.00 2015-01-18 01:22:59.913 018 11320.22 296.78 54214.74 88888.00 2015-01-18 01:23:00.413 018 11320.24 296.78 54214.57 88888.00 2015-01-18 01:23:00.913 018 11320.24 296.78 54214.50 88888.00 2015-01-18 01:23:01.413 018 11320.27 296.74 54214.57 88888.00 2015-01-18 01:23:01.913 018 11320.25 296.73 54214.57 88888.00 2015-01-18 01:23:02.413 018 11320.21 296.76 54214.58 88888.00 2015-01-18 01:23:02.913 018 11320.21 296.78 54214.57 88888.00 2015-01-18 01:23:03.413 018 11320.22 296.74 54214.59 88888.00 2015-01-18 01:23:03.913 018 11320.22 296.72 54214.54 88888.00 2015-01-18 01:23:04.413 018 11320.20 296.76 54214.49 88888.00 2015-01-18 01:23:04.913 018 11320.22 296.74 54214.13 88888.00 2015-01-18 01:23:05.413 018 11320.27 296.74 54214.05 88888.00 2015-01-18 01:23:05.913 018 11320.27 296.71 54214.17 88888.00 2015-01-18 01:23:06.413 018 11320.24 296.74 54214.26 88888.00 2015-01-18 01:23:06.913 018 11320.22 296.73 54214.31 88888.00 2015-01-18 01:23:07.413 018 11320.16 296.67 54214.27 88888.00 2015-01-18 01:23:07.913 018 11320.12 296.65 54214.51 88888.00 2015-01-18 01:23:08.413 018 11320.06 296.79 54214.84 88888.00 2015-01-18 01:23:08.913 018 11320.04 296.79 54214.88 88888.00 2015-01-18 01:23:09.413 018 11320.05 296.70 54214.95 88888.00 2015-01-18 01:23:09.913 018 11320.06 296.70 54214.82 88888.00 2015-01-18 01:23:10.413 018 11320.06 296.71 54214.75 88888.00 2015-01-18 01:23:10.913 018 11320.06 296.76 54214.73 88888.00 2015-01-18 01:23:11.413 018 11320.06 296.73 54214.75 88888.00 2015-01-18 01:23:11.913 018 11320.07 296.68 54214.74 88888.00 2015-01-18 01:23:12.413 018 11320.09 296.63 54214.62 88888.00 2015-01-18 01:23:12.913 018 11320.05 296.63 54214.62 88888.00 2015-01-18 01:23:13.413 018 11320.11 296.62 54214.59 88888.00 2015-01-18 01:23:13.913 018 11320.09 296.63 54214.48 88888.00 2015-01-18 01:23:14.413 018 11320.05 296.65 54214.51 88888.00 2015-01-18 01:23:14.913 018 11320.01 296.63 54214.51 88888.00 2015-01-18 01:23:15.413 018 11319.98 296.61 54214.49 88888.00 2015-01-18 01:23:15.913 018 11320.00 296.54 54214.53 88888.00 2015-01-18 01:23:16.413 018 11320.01 296.54 54214.52 88888.00 2015-01-18 01:23:16.913 018 11319.98 296.53 54214.48 88888.00 2015-01-18 01:23:17.413 018 11319.96 296.55 54214.51 88888.00 2015-01-18 01:23:17.913 018 11319.96 296.53 54214.53 88888.00 2015-01-18 01:23:18.413 018 11319.94 296.56 54214.47 88888.00 2015-01-18 01:23:18.913 018 11319.93 296.56 54214.44 88888.00 2015-01-18 01:23:19.413 018 11319.95 296.60 54214.54 88888.00 2015-01-18 01:23:19.913 018 11319.98 296.63 54214.53 88888.00 2015-01-18 01:23:20.413 018 11319.95 296.59 54214.53 88888.00 2015-01-18 01:23:20.913 018 11319.96 296.55 54214.57 88888.00 2015-01-18 01:23:21.413 018 11319.94 296.61 54214.49 88888.00 2015-01-18 01:23:21.913 018 11319.96 296.65 54214.50 88888.00 2015-01-18 01:23:22.413 018 11319.93 296.65 54214.50 88888.00 2015-01-18 01:23:22.913 018 11319.98 296.63 54214.48 88888.00 2015-01-18 01:23:23.413 018 11319.90 296.65 54214.47 88888.00 2015-01-18 01:23:23.913 018 11319.91 296.64 54214.48 88888.00 2015-01-18 01:23:24.404 018 11319.94 296.57 54214.42 88888.00 2015-01-18 01:23:24.904 018 11319.84 296.56 54214.40 88888.00 2015-01-18 01:23:25.404 018 11319.88 296.57 54214.39 88888.00 2015-01-18 01:23:25.904 018 11319.86 296.60 54214.42 88888.00 2015-01-18 01:23:26.404 018 11319.83 296.53 54214.40 88888.00 2015-01-18 01:23:26.904 018 11319.83 296.53 54214.44 88888.00 2015-01-18 01:23:27.404 018 11319.81 296.53 54214.41 88888.00 2015-01-18 01:23:27.904 018 11319.81 296.55 54214.42 88888.00 2015-01-18 01:23:28.404 018 11319.83 296.57 54214.44 88888.00 2015-01-18 01:23:28.904 018 11319.81 296.53 54214.47 88888.00 2015-01-18 01:23:29.403 018 11319.81 296.50 54214.47 88888.00 2015-01-18 01:23:29.903 018 11319.81 296.50 54214.43 88888.00 2015-01-18 01:23:30.403 018 11319.75 296.47 54214.45 88888.00 2015-01-18 01:23:30.903 018 11319.72 296.51 54214.47 88888.00 2015-01-18 01:23:31.403 018 11319.70 296.54 54214.47 88888.00 2015-01-18 01:23:31.903 018 11319.67 296.55 54214.49 88888.00 2015-01-18 01:23:32.403 018 11319.65 296.56 54214.43 88888.00 2015-01-18 01:23:32.903 018 11319.72 296.56 54214.45 88888.00 2015-01-18 01:23:33.403 018 11319.75 296.53 54214.58 88888.00 2015-01-18 01:23:33.903 018 11319.73 296.53 54214.56 88888.00 2015-01-18 01:23:34.403 018 11319.72 296.55 54214.47 88888.00 2015-01-18 01:23:34.903 018 11319.74 296.56 54214.41 88888.00 2015-01-18 01:23:35.403 018 11319.78 296.53 54214.34 88888.00 2015-01-18 01:23:35.903 018 11319.74 296.52 54214.32 88888.00 2015-01-18 01:23:36.403 018 11319.72 296.51 54214.38 88888.00 2015-01-18 01:23:36.903 018 11319.68 296.52 54214.36 88888.00 2015-01-18 01:23:37.403 018 11319.63 296.55 54214.39 88888.00 2015-01-18 01:23:37.903 018 11319.63 296.54 54214.36 88888.00 2015-01-18 01:23:38.403 018 11319.59 296.51 54214.35 88888.00 2015-01-18 01:23:38.903 018 11319.60 296.46 54214.43 88888.00 2015-01-18 01:23:39.403 018 11319.62 296.45 54214.45 88888.00 2015-01-18 01:23:39.903 018 11319.65 296.48 54214.43 88888.00 2015-01-18 01:23:40.403 018 11319.68 296.51 54214.43 88888.00 2015-01-18 01:23:40.903 018 11319.68 296.52 54214.42 88888.00 2015-01-18 01:23:41.403 018 11319.73 296.50 54214.42 88888.00 2015-01-18 01:23:41.903 018 11319.70 296.47 54214.40 88888.00 2015-01-18 01:23:42.403 018 11319.67 296.45 54214.31 88888.00 2015-01-18 01:23:42.903 018 11319.68 296.39 54214.34 88888.00 2015-01-18 01:23:43.403 018 11319.65 296.40 54214.35 88888.00 2015-01-18 01:23:43.903 018 11319.63 296.43 54214.34 88888.00 2015-01-18 01:23:44.403 018 11319.65 296.47 54214.29 88888.00 2015-01-18 01:23:44.903 018 11319.65 296.46 54214.20 88888.00 2015-01-18 01:23:45.403 018 11319.59 296.42 54214.26 88888.00 2015-01-18 01:23:45.903 018 11319.64 296.43 54214.27 88888.00 2015-01-18 01:23:46.403 018 11319.62 296.48 54214.30 88888.00 2015-01-18 01:23:46.903 018 11319.57 296.52 54214.27 88888.00 2015-01-18 01:23:47.403 018 11319.54 296.51 54214.30 88888.00 2015-01-18 01:23:47.903 018 11319.57 296.51 54214.35 88888.00 2015-01-18 01:23:48.403 018 11319.59 296.51 54214.32 88888.00 2015-01-18 01:23:48.903 018 11319.60 296.50 54214.23 88888.00 2015-01-18 01:23:49.403 018 11319.56 296.50 54214.32 88888.00 2015-01-18 01:23:49.903 018 11319.51 296.48 54214.41 88888.00 2015-01-18 01:23:50.403 018 11319.58 296.47 54214.51 88888.00 2015-01-18 01:23:50.903 018 11319.56 296.42 54214.50 88888.00 2015-01-18 01:23:51.403 018 11319.57 296.43 54214.31 88888.00 2015-01-18 01:23:51.903 018 11319.56 296.46 54213.87 88888.00 2015-01-18 01:23:52.403 018 11319.57 296.44 54213.79 88888.00 2015-01-18 01:23:52.903 018 11319.56 296.43 54213.85 88888.00 2015-01-18 01:23:53.403 018 11319.54 296.43 54213.97 88888.00 2015-01-18 01:23:53.903 018 11319.59 296.44 54214.04 88888.00 2015-01-18 01:23:54.403 018 11319.59 296.48 54214.01 88888.00 2015-01-18 01:23:54.903 018 11319.56 296.40 54214.36 88888.00 2015-01-18 01:23:55.403 018 11319.60 296.44 54214.69 88888.00 2015-01-18 01:23:55.903 018 11319.57 296.43 54214.71 88888.00 2015-01-18 01:23:56.403 018 11319.57 296.46 54214.61 88888.00 2015-01-18 01:23:56.903 018 11319.54 296.48 54214.57 88888.00 2015-01-18 01:23:57.403 018 11319.49 296.39 54214.47 88888.00 2015-01-18 01:23:57.903 018 11319.53 296.39 54214.43 88888.00 2015-01-18 01:23:58.403 018 11319.53 296.36 54214.36 88888.00 2015-01-18 01:23:58.903 018 11319.51 296.38 54214.25 88888.00 2015-01-18 01:23:59.403 018 11319.51 296.37 54214.23 88888.00 2015-01-18 01:23:59.903 018 11319.56 296.37 54214.30 88888.00 2015-01-18 01:24:00.403 018 11319.53 296.36 54214.38 88888.00 2015-01-18 01:24:00.903 018 11319.53 296.32 54214.38 88888.00 2015-01-18 01:24:01.403 018 11319.57 296.30 54214.39 88888.00 2015-01-18 01:24:01.903 018 11319.59 296.34 54214.32 88888.00 2015-01-18 01:24:02.403 018 11319.54 296.39 54214.30 88888.00 2015-01-18 01:24:02.903 018 11319.52 296.38 54214.34 88888.00 2015-01-18 01:24:03.403 018 11319.48 296.38 54214.41 88888.00 2015-01-18 01:24:03.903 018 11319.48 296.40 54214.35 88888.00 2015-01-18 01:24:04.403 018 11319.53 296.42 54214.29 88888.00 2015-01-18 01:24:04.903 018 11319.56 296.39 54214.26 88888.00 2015-01-18 01:24:05.403 018 11319.51 296.36 54214.34 88888.00 2015-01-18 01:24:05.903 018 11319.48 296.30 54214.33 88888.00 2015-01-18 01:24:06.403 018 11319.53 296.31 54214.30 88888.00 2015-01-18 01:24:06.903 018 11319.49 296.35 54214.44 88888.00 2015-01-18 01:24:07.403 018 11319.46 296.40 54214.39 88888.00 2015-01-18 01:24:07.903 018 11319.48 296.37 54214.34 88888.00 2015-01-18 01:24:08.403 018 11319.53 296.35 54214.27 88888.00 2015-01-18 01:24:08.903 018 11319.52 296.37 54214.24 88888.00 2015-01-18 01:24:09.403 018 11319.46 296.42 54214.15 88888.00 2015-01-18 01:24:09.903 018 11319.48 296.43 54214.13 88888.00 2015-01-18 01:24:10.403 018 11319.48 296.40 54214.18 88888.00 2015-01-18 01:24:10.903 018 11319.49 296.39 54214.18 88888.00 2015-01-18 01:24:11.403 018 11319.54 296.38 54214.15 88888.00 2015-01-18 01:24:11.903 018 11319.58 296.35 54214.14 88888.00 2015-01-18 01:24:12.403 018 11319.53 296.36 54214.15 88888.00 2015-01-18 01:24:12.903 018 11319.57 296.38 54214.07 88888.00 2015-01-18 01:24:13.403 018 11319.56 296.35 54213.99 88888.00 2015-01-18 01:24:13.903 018 11319.57 296.35 54214.04 88888.00 2015-01-18 01:24:14.403 018 11319.53 296.30 54214.09 88888.00 2015-01-18 01:24:14.903 018 11319.53 296.25 54214.07 88888.00 2015-01-18 01:24:15.403 018 11319.56 296.25 54214.03 88888.00 2015-01-18 01:24:15.903 018 11319.57 296.34 54214.04 88888.00 2015-01-18 01:24:16.403 018 11319.59 296.35 54214.05 88888.00 2015-01-18 01:24:16.903 018 11319.59 296.37 54214.05 88888.00 2015-01-18 01:24:17.403 018 11319.49 296.39 54214.09 88888.00 2015-01-18 01:24:17.903 018 11319.47 296.39 54214.09 88888.00 2015-01-18 01:24:18.403 018 11319.49 296.37 54214.00 88888.00 2015-01-18 01:24:18.903 018 11319.51 296.37 54213.99 88888.00 2015-01-18 01:24:19.403 018 11319.49 296.35 54214.04 88888.00 2015-01-18 01:24:19.903 018 11319.49 296.34 54214.05 88888.00 2015-01-18 01:24:20.403 018 11319.48 296.36 54214.04 88888.00 2015-01-18 01:24:20.903 018 11319.47 296.36 54214.05 88888.00 2015-01-18 01:24:21.403 018 11319.46 296.30 54214.05 88888.00 2015-01-18 01:24:21.903 018 11319.42 296.29 54214.08 88888.00 2015-01-18 01:24:22.403 018 11319.43 296.29 54214.13 88888.00 2015-01-18 01:24:22.903 018 11319.46 296.25 54214.09 88888.00 2015-01-18 01:24:23.403 018 11319.44 296.23 54214.05 88888.00 2015-01-18 01:24:23.903 018 11319.49 296.25 54214.03 88888.00 2015-01-18 01:24:24.403 018 11319.49 296.17 54214.05 88888.00 2015-01-18 01:24:24.903 018 11319.48 296.20 54214.05 88888.00 2015-01-18 01:24:25.403 018 11319.48 296.22 54213.95 88888.00 2015-01-18 01:24:25.903 018 11319.48 296.21 54213.96 88888.00 2015-01-18 01:24:26.403 018 11319.49 296.25 54213.92 88888.00 2015-01-18 01:24:26.903 018 11319.42 296.31 54213.97 88888.00 2015-01-18 01:24:27.403 018 11319.42 296.35 54213.99 88888.00 2015-01-18 01:24:27.903 018 11319.44 296.26 54213.95 88888.00 2015-01-18 01:24:28.403 018 11319.43 296.21 54213.96 88888.00 2015-01-18 01:24:28.903 018 11319.37 296.20 54213.95 88888.00 2015-01-18 01:24:29.403 018 11319.33 296.22 54213.89 88888.00 2015-01-18 01:24:29.903 018 11319.33 296.18 54213.81 88888.00 2015-01-18 01:24:30.403 018 11319.34 296.17 54213.86 88888.00 2015-01-18 01:24:30.903 018 11319.39 296.20 54213.92 88888.00 2015-01-18 01:24:31.403 018 11319.42 296.26 54213.99 88888.00 2015-01-18 01:24:31.903 018 11319.41 296.27 54214.06 88888.00 2015-01-18 01:24:32.403 018 11319.41 296.23 54213.96 88888.00 2015-01-18 01:24:32.903 018 11319.38 296.19 54213.92 88888.00 2015-01-18 01:24:33.403 018 11319.37 296.21 54213.90 88888.00 2015-01-18 01:24:33.903 018 11319.36 296.23 54213.88 88888.00 2015-01-18 01:24:34.403 018 11319.37 296.29 54213.90 88888.00 2015-01-18 01:24:34.903 018 11319.34 296.30 54213.95 88888.00 2015-01-18 01:24:35.403 018 11319.31 296.31 54213.96 88888.00 2015-01-18 01:24:35.903 018 11319.33 296.26 54213.94 88888.00 2015-01-18 01:24:36.403 018 11319.34 296.18 54213.59 88888.00 2015-01-18 01:24:36.903 018 11319.41 296.19 54213.35 88888.00 2015-01-18 01:24:37.403 018 11319.37 296.19 54213.40 88888.00 2015-01-18 01:24:37.903 018 11319.41 296.15 54213.44 88888.00 2015-01-18 01:24:38.403 018 11319.43 296.19 54213.40 88888.00 2015-01-18 01:24:38.903 018 11319.39 296.19 54213.42 88888.00 2015-01-18 01:24:39.403 018 11319.36 296.21 54213.52 88888.00 2015-01-18 01:24:39.903 018 11319.32 296.18 54213.91 88888.00 2015-01-18 01:24:40.403 018 11319.34 296.23 54214.21 88888.00 2015-01-18 01:24:40.903 018 11319.32 296.23 54214.13 88888.00 2015-01-18 01:24:41.403 018 11319.34 296.26 54213.96 88888.00 2015-01-18 01:24:41.903 018 11319.37 296.25 54214.01 88888.00 2015-01-18 01:24:42.403 018 11319.34 296.30 54214.07 88888.00 2015-01-18 01:24:42.903 018 11319.36 296.26 54214.09 88888.00 2015-01-18 01:24:43.403 018 11319.36 296.26 54213.97 88888.00 2015-01-18 01:24:43.903 018 11319.36 296.19 54213.92 88888.00 2015-01-18 01:24:44.404 018 11319.32 296.22 54213.91 88888.00 2015-01-18 01:24:44.904 018 11319.33 296.25 54213.99 88888.00 2015-01-18 01:24:45.404 018 11319.33 296.21 54213.91 88888.00 2015-01-18 01:24:45.904 018 11319.25 296.23 54213.80 88888.00 2015-01-18 01:24:46.404 018 11319.26 296.25 54213.77 88888.00 2015-01-18 01:24:46.904 018 11319.31 296.23 54213.82 88888.00 2015-01-18 01:24:47.404 018 11319.33 296.22 54213.85 88888.00 2015-01-18 01:24:47.904 018 11319.32 296.20 54213.90 88888.00 2015-01-18 01:24:48.404 018 11319.34 296.28 54213.88 88888.00 2015-01-18 01:24:48.904 018 11319.34 296.31 54213.90 88888.00 2015-01-18 01:24:49.404 018 11319.31 296.30 54213.82 88888.00 2015-01-18 01:24:49.904 018 11319.26 296.26 54213.75 88888.00 2015-01-18 01:24:50.404 018 11319.26 296.32 54213.87 88888.00 2015-01-18 01:24:50.904 018 11319.26 296.31 54213.91 88888.00 2015-01-18 01:24:51.404 018 11319.27 296.28 54213.92 88888.00 2015-01-18 01:24:51.904 018 11319.28 296.28 54213.95 88888.00 2015-01-18 01:24:52.404 018 11319.31 296.37 54213.91 88888.00 2015-01-18 01:24:52.904 018 11319.28 296.34 54213.88 88888.00 2015-01-18 01:24:53.404 018 11319.27 296.30 54213.92 88888.00 2015-01-18 01:24:53.904 018 11319.21 296.25 54213.88 88888.00 2015-01-18 01:24:54.404 018 11319.26 296.27 54213.83 88888.00 2015-01-18 01:24:54.904 018 11319.22 296.31 54213.82 88888.00 2015-01-18 01:24:55.404 018 11319.20 296.32 54213.80 88888.00 2015-01-18 01:24:55.904 018 11319.27 296.29 54213.95 88888.00 2015-01-18 01:24:56.404 018 11319.27 296.25 54213.98 88888.00 2015-01-18 01:24:56.904 018 11319.25 296.26 54213.90 88888.00 2015-01-18 01:24:57.404 018 11319.25 296.23 54213.83 88888.00 2015-01-18 01:24:57.904 018 11319.25 296.30 54213.83 88888.00 2015-01-18 01:24:58.404 018 11319.26 296.31 54213.90 88888.00 2015-01-18 01:24:58.904 018 11319.25 296.30 54213.83 88888.00 2015-01-18 01:24:59.404 018 11319.20 296.29 54213.77 88888.00 2015-01-18 01:24:59.904 018 11319.21 296.27 54213.77 88888.00 2015-01-18 01:25:00.404 018 11319.21 296.31 54213.74 88888.00 2015-01-18 01:25:00.904 018 11319.21 296.30 54213.77 88888.00 2015-01-18 01:25:01.404 018 11319.23 296.29 54213.77 88888.00 2015-01-18 01:25:01.904 018 11319.26 296.27 54213.70 88888.00 2015-01-18 01:25:02.404 018 11319.26 296.30 54213.77 88888.00 2015-01-18 01:25:02.904 018 11319.28 296.38 54213.85 88888.00 2015-01-18 01:25:03.404 018 11319.22 296.39 54213.88 88888.00 2015-01-18 01:25:03.904 018 11319.17 296.34 54213.90 88888.00 2015-01-18 01:25:04.404 018 11319.17 296.32 54213.99 88888.00 2015-01-18 01:25:04.904 018 11319.21 296.28 54213.91 88888.00 2015-01-18 01:25:05.404 018 11319.21 296.28 54213.88 88888.00 2015-01-18 01:25:05.904 018 11319.22 296.32 54213.85 88888.00 2015-01-18 01:25:06.404 018 11319.20 296.32 54213.89 88888.00 2015-01-18 01:25:06.904 018 11319.17 296.26 54213.87 88888.00 2015-01-18 01:25:07.404 018 11319.16 296.26 54213.85 88888.00 2015-01-18 01:25:07.904 018 11319.22 296.27 54213.82 88888.00 2015-01-18 01:25:08.404 018 11319.21 296.23 54213.88 88888.00 2015-01-18 01:25:08.904 018 11319.17 296.27 54213.88 88888.00 2015-01-18 01:25:09.404 018 11319.11 296.30 54213.85 88888.00 2015-01-18 01:25:09.904 018 11319.11 296.20 54213.86 88888.00 2015-01-18 01:25:10.404 018 11319.10 296.28 54213.87 88888.00 2015-01-18 01:25:10.904 018 11319.10 296.30 54213.74 88888.00 2015-01-18 01:25:11.404 018 11319.11 296.28 54213.75 88888.00 2015-01-18 01:25:11.904 018 11319.10 296.26 54213.80 88888.00 2015-01-18 01:25:12.404 018 11319.04 296.23 54213.80 88888.00 2015-01-18 01:25:12.904 018 11319.00 296.21 54213.83 88888.00 2015-01-18 01:25:13.404 018 11319.10 296.19 54213.78 88888.00 2015-01-18 01:25:13.904 018 11319.09 296.17 54213.68 88888.00 2015-01-18 01:25:14.404 018 11319.05 296.20 54213.73 88888.00 2015-01-18 01:25:14.904 018 11319.00 296.22 54213.75 88888.00 2015-01-18 01:25:15.404 018 11319.04 296.23 54213.72 88888.00 2015-01-18 01:25:15.904 018 11319.01 296.19 54213.77 88888.00 2015-01-18 01:25:16.404 018 11318.95 296.18 54213.78 88888.00 2015-01-18 01:25:16.904 018 11318.96 296.21 54213.82 88888.00 2015-01-18 01:25:17.404 018 11318.96 296.20 54213.74 88888.00 2015-01-18 01:25:17.904 018 11318.97 296.20 54213.62 88888.00 2015-01-18 01:25:18.404 018 11318.99 296.14 54213.60 88888.00 2015-01-18 01:25:18.904 018 11319.01 296.14 54213.70 88888.00 2015-01-18 01:25:19.404 018 11318.99 296.17 54213.74 88888.00 2015-01-18 01:25:19.904 018 11319.00 296.12 54213.75 88888.00 2015-01-18 01:25:20.404 018 11318.95 296.13 54213.74 88888.00 2015-01-18 01:25:20.904 018 11318.91 296.13 54213.80 88888.00 2015-01-18 01:25:21.404 018 11318.91 296.12 54213.78 88888.00 2015-01-18 01:25:21.904 018 11318.96 296.17 54213.80 88888.00 2015-01-18 01:25:22.404 018 11318.99 296.18 54213.79 88888.00 2015-01-18 01:25:22.904 018 11319.00 296.14 54213.80 88888.00 2015-01-18 01:25:23.404 018 11318.99 296.13 54213.79 88888.00 2015-01-18 01:25:23.904 018 11318.95 296.12 54213.77 88888.00 2015-01-18 01:25:24.404 018 11318.96 296.08 54213.77 88888.00 2015-01-18 01:25:24.904 018 11318.95 296.13 54213.78 88888.00 2015-01-18 01:25:25.404 018 11318.85 296.18 54213.80 88888.00 2015-01-18 01:25:25.904 018 11318.90 296.18 54213.79 88888.00 2015-01-18 01:25:26.404 018 11318.94 296.13 54213.71 88888.00 2015-01-18 01:25:26.904 018 11318.94 296.12 54213.62 88888.00 2015-01-18 01:25:27.404 018 11318.95 296.11 54213.60 88888.00 2015-01-18 01:25:27.904 018 11318.90 296.11 54213.71 88888.00 2015-01-18 01:25:28.404 018 11318.85 296.11 54213.72 88888.00 2015-01-18 01:25:28.904 018 11318.85 296.11 54213.77 88888.00 2015-01-18 01:25:29.404 018 11318.84 296.13 54213.75 88888.00 2015-01-18 01:25:29.904 018 11318.86 296.10 54213.70 88888.00 2015-01-18 01:25:30.404 018 11318.86 296.12 54213.61 88888.00 2015-01-18 01:25:30.904 018 11318.89 296.09 54213.64 88888.00 2015-01-18 01:25:31.404 018 11318.80 296.13 54213.65 88888.00 2015-01-18 01:25:31.904 018 11318.80 296.13 54213.63 88888.00 2015-01-18 01:25:32.404 018 11318.79 296.10 54213.62 88888.00 2015-01-18 01:25:32.904 018 11318.76 296.12 54213.63 88888.00 2015-01-18 01:25:33.404 018 11318.83 296.13 54213.70 88888.00 2015-01-18 01:25:33.904 018 11318.88 296.10 54213.75 88888.00 2015-01-18 01:25:34.404 018 11318.84 296.10 54213.77 88888.00 2015-01-18 01:25:34.904 018 11318.83 296.08 54213.79 88888.00 2015-01-18 01:25:35.404 018 11318.81 296.10 54213.63 88888.00 2015-01-18 01:25:35.904 018 11318.85 296.12 54213.62 88888.00 2015-01-18 01:25:36.404 018 11318.83 296.13 54213.68 88888.00 2015-01-18 01:25:36.904 018 11318.81 296.11 54213.74 88888.00 2015-01-18 01:25:37.404 018 11318.88 296.10 54213.81 88888.00 2015-01-18 01:25:37.904 018 11318.83 296.04 54213.81 88888.00 2015-01-18 01:25:38.404 018 11318.86 296.08 54213.78 88888.00 2015-01-18 01:25:38.904 018 11318.89 296.06 54213.75 88888.00 2015-01-18 01:25:39.404 018 11318.88 296.10 54213.75 88888.00 2015-01-18 01:25:39.904 018 11318.89 296.06 54213.72 88888.00 2015-01-18 01:25:40.404 018 11318.90 296.08 54213.73 88888.00 2015-01-18 01:25:40.904 018 11318.94 296.13 54213.74 88888.00 2015-01-18 01:25:41.404 018 11318.88 296.06 54213.71 88888.00 2015-01-18 01:25:41.904 018 11318.88 296.01 54213.68 88888.00 2015-01-18 01:25:42.404 018 11318.83 296.03 54213.88 88888.00 2015-01-18 01:25:42.904 018 11318.83 296.13 54214.14 88888.00 2015-01-18 01:25:43.404 018 11318.85 296.09 54214.08 88888.00 2015-01-18 01:25:43.904 018 11318.84 296.08 54213.95 88888.00 2015-01-18 01:25:44.404 018 11318.88 296.10 54213.82 88888.00 2015-01-18 01:25:44.904 018 11318.81 296.10 54213.65 88888.00 2015-01-18 01:25:45.404 018 11318.81 296.11 54213.75 88888.00 2015-01-18 01:25:45.904 018 11318.89 296.06 54213.90 88888.00 2015-01-18 01:25:46.404 018 11318.88 296.17 54213.97 88888.00 2015-01-18 01:25:46.904 018 11318.86 296.11 54213.99 88888.00 2015-01-18 01:25:47.404 018 11318.86 296.05 54213.97 88888.00 2015-01-18 01:25:47.904 018 11318.88 296.09 54213.52 88888.00 2015-01-18 01:25:48.404 018 11318.90 296.11 54213.50 88888.00 2015-01-18 01:25:48.904 018 11318.91 296.08 54213.48 88888.00 2015-01-18 01:25:49.404 018 11318.85 296.09 54213.50 88888.00 2015-01-18 01:25:49.904 018 11318.78 296.03 54213.53 88888.00 2015-01-18 01:25:50.404 018 11318.78 296.02 54213.51 88888.00 2015-01-18 01:25:50.904 018 11318.81 296.03 54213.59 88888.00 2015-01-18 01:25:51.404 018 11318.94 296.01 54213.55 88888.00 2015-01-18 01:25:51.904 018 11318.90 296.01 54213.47 88888.00 2015-01-18 01:25:52.404 018 11318.90 296.02 54213.38 88888.00 2015-01-18 01:25:52.904 018 11318.91 296.08 54213.28 88888.00 2015-01-18 01:25:53.404 018 11318.91 296.05 54213.39 88888.00 2015-01-18 01:25:53.904 018 11318.84 295.97 54213.55 88888.00 2015-01-18 01:25:54.404 018 11318.89 295.98 54213.54 88888.00 2015-01-18 01:25:54.904 018 11318.89 296.02 54213.54 88888.00 2015-01-18 01:25:55.404 018 11318.88 296.01 54213.55 88888.00 2015-01-18 01:25:55.904 018 11318.88 296.01 54213.54 88888.00 2015-01-18 01:25:56.404 018 11318.88 295.93 54213.55 88888.00 2015-01-18 01:25:56.904 018 11318.85 295.97 54213.54 88888.00 2015-01-18 01:25:57.404 018 11318.80 296.02 54213.48 88888.00 2015-01-18 01:25:57.904 018 11318.90 296.00 54213.45 88888.00 2015-01-18 01:25:58.404 018 11318.94 295.98 54213.40 88888.00 2015-01-18 01:25:58.904 018 11318.91 295.95 54213.43 88888.00 2015-01-18 01:25:59.404 018 11318.91 295.96 54213.51 88888.00 2015-01-18 01:25:59.904 018 11318.95 295.94 54213.54 88888.00 2015-01-18 01:26:00.404 018 11318.89 295.89 54213.55 88888.00 2015-01-18 01:26:00.904 018 11318.90 295.89 54213.56 88888.00 2015-01-18 01:26:01.404 018 11318.89 295.89 54213.55 88888.00 2015-01-18 01:26:01.904 018 11318.85 295.87 54213.45 88888.00 2015-01-18 01:26:02.404 018 11318.80 295.85 54213.54 88888.00 2015-01-18 01:26:02.904 018 11318.81 295.85 54213.57 88888.00 2015-01-18 01:26:03.404 018 11318.84 295.88 54213.47 88888.00 2015-01-18 01:26:03.904 018 11318.88 295.88 54213.52 88888.00 2015-01-18 01:26:04.404 018 11318.88 295.89 54213.54 88888.00 2015-01-18 01:26:04.904 018 11318.92 295.88 54213.53 88888.00 2015-01-18 01:26:05.404 018 11318.95 295.88 54213.54 88888.00 2015-01-18 01:26:05.904 018 11318.94 295.89 54213.50 88888.00 2015-01-18 01:26:06.404 018 11318.94 295.87 54213.36 88888.00 2015-01-18 01:26:06.904 018 11318.86 295.88 54213.33 88888.00 2015-01-18 01:26:07.404 018 11318.88 295.87 54213.36 88888.00 2015-01-18 01:26:07.904 018 11318.90 295.89 54213.33 88888.00 2015-01-18 01:26:08.404 018 11318.88 295.93 54213.35 88888.00 2015-01-18 01:26:08.904 018 11318.85 295.91 54213.38 88888.00 2015-01-18 01:26:09.404 018 11318.90 295.87 54213.36 88888.00 2015-01-18 01:26:09.904 018 11318.91 295.88 54213.37 88888.00 2015-01-18 01:26:10.404 018 11318.94 295.84 54213.39 88888.00 2015-01-18 01:26:10.904 018 11318.86 295.88 54213.44 88888.00 2015-01-18 01:26:11.404 018 11318.86 295.87 54213.45 88888.00 2015-01-18 01:26:11.904 018 11318.85 295.92 54213.30 88888.00 2015-01-18 01:26:12.404 018 11318.85 295.91 54213.36 88888.00 2015-01-18 01:26:12.904 018 11318.85 295.87 54213.35 88888.00 2015-01-18 01:26:13.404 018 11318.78 295.91 54213.40 88888.00 2015-01-18 01:26:13.904 018 11318.81 295.94 54213.40 88888.00 2015-01-18 01:26:14.404 018 11318.85 295.93 54213.39 88888.00 2015-01-18 01:26:14.904 018 11318.78 295.96 54213.35 88888.00 2015-01-18 01:26:15.404 018 11318.81 295.92 54213.30 88888.00 2015-01-18 01:26:15.904 018 11318.85 295.84 54213.31 88888.00 2015-01-18 01:26:16.404 018 11318.84 295.84 54213.27 88888.00 2015-01-18 01:26:16.904 018 11318.88 295.84 54213.17 88888.00 2015-01-18 01:26:17.404 018 11318.88 295.85 54213.17 88888.00 2015-01-18 01:26:17.904 018 11318.85 295.81 54213.19 88888.00 2015-01-18 01:26:18.404 018 11318.83 295.80 54213.21 88888.00 2015-01-18 01:26:18.904 018 11318.80 295.85 54213.33 88888.00 2015-01-18 01:26:19.404 018 11318.76 295.86 54213.37 88888.00 2015-01-18 01:26:19.904 018 11318.76 295.87 54213.31 88888.00 2015-01-18 01:26:20.404 018 11318.79 295.85 54213.33 88888.00 2015-01-18 01:26:20.904 018 11318.79 295.87 54213.29 88888.00 2015-01-18 01:26:21.404 018 11318.80 295.84 54213.26 88888.00 2015-01-18 01:26:21.904 018 11318.79 295.80 54213.28 88888.00 2015-01-18 01:26:22.404 018 11318.76 295.86 54213.31 88888.00 2015-01-18 01:26:22.904 018 11318.68 295.85 54213.31 88888.00 2015-01-18 01:26:23.404 018 11318.68 295.86 54213.26 88888.00 2015-01-18 01:26:23.904 018 11318.73 295.83 54213.22 88888.00 2015-01-18 01:26:24.404 018 11318.75 295.84 54213.20 88888.00 2015-01-18 01:26:24.904 018 11318.75 295.86 54213.22 88888.00 2015-01-18 01:26:25.404 018 11318.76 295.88 54213.29 88888.00 2015-01-18 01:26:25.904 018 11318.74 295.85 54213.26 88888.00 2015-01-18 01:26:26.404 018 11318.76 295.85 54213.27 88888.00 2015-01-18 01:26:26.904 018 11318.79 295.78 54212.95 88888.00 2015-01-18 01:26:27.404 018 11318.80 295.76 54212.85 88888.00 2015-01-18 01:26:27.904 018 11318.71 295.76 54213.34 88888.00 2015-01-18 01:26:28.404 018 11318.78 295.78 54213.50 88888.00 2015-01-18 01:26:28.904 018 11318.80 295.78 54213.46 88888.00 2015-01-18 01:26:29.404 018 11318.76 295.78 54213.40 88888.00 2015-01-18 01:26:29.904 018 11318.76 295.86 54213.40 88888.00 2015-01-18 01:26:30.404 018 11318.78 295.86 54213.34 88888.00 2015-01-18 01:26:30.904 018 11318.74 295.81 54213.31 88888.00 2015-01-18 01:26:31.404 018 11318.79 295.81 54213.31 88888.00 2015-01-18 01:26:31.904 018 11318.80 295.83 54213.27 88888.00 2015-01-18 01:26:32.404 018 11318.74 295.81 54213.34 88888.00 2015-01-18 01:26:32.904 018 11318.79 295.86 54213.37 88888.00 2015-01-18 01:26:33.404 018 11318.78 295.85 54213.33 88888.00 2015-01-18 01:26:33.904 018 11318.79 295.80 54212.95 88888.00 2015-01-18 01:26:34.404 018 11318.83 295.79 54212.87 88888.00 2015-01-18 01:26:34.904 018 11318.79 295.83 54213.34 88888.00 2015-01-18 01:26:35.404 018 11318.84 295.87 54213.38 88888.00 2015-01-18 01:26:35.904 018 11318.81 295.83 54213.31 88888.00 2015-01-18 01:26:36.404 018 11318.78 295.81 54213.46 88888.00 2015-01-18 01:26:36.904 018 11318.74 295.85 54213.73 88888.00 2015-01-18 01:26:37.404 018 11318.74 295.86 54213.75 88888.00 2015-01-18 01:26:37.904 018 11318.79 295.80 54213.70 88888.00 2015-01-18 01:26:38.404 018 11318.74 295.77 54213.59 88888.00 2015-01-18 01:26:38.904 018 11318.78 295.83 54213.27 88888.00 2015-01-18 01:26:39.404 018 11318.80 295.84 54212.98 88888.00 2015-01-18 01:26:39.904 018 11318.76 295.79 54212.95 88888.00 2015-01-18 01:26:40.404 018 11318.81 295.75 54213.10 88888.00 2015-01-18 01:26:40.904 018 11318.81 295.77 54213.13 88888.00 2015-01-18 01:26:41.404 018 11318.81 295.83 54213.12 88888.00 2015-01-18 01:26:41.904 018 11318.79 295.86 54213.24 88888.00 2015-01-18 01:26:42.404 018 11318.74 295.87 54213.19 88888.00 2015-01-18 01:26:42.904 018 11318.75 295.93 54213.20 88888.00 2015-01-18 01:26:43.404 018 11318.78 295.87 54213.24 88888.00 2015-01-18 01:26:43.904 018 11318.79 295.81 54213.25 88888.00 2015-01-18 01:26:44.404 018 11318.86 295.86 54213.27 88888.00 2015-01-18 01:26:44.904 018 11318.84 295.86 54213.33 88888.00 2015-01-18 01:26:45.404 018 11318.83 295.80 54213.29 88888.00 2015-01-18 01:26:45.904 018 11318.78 295.80 54213.35 88888.00 2015-01-18 01:26:46.404 018 11318.78 295.83 54213.35 88888.00 2015-01-18 01:26:46.904 018 11318.78 295.77 54213.27 88888.00 2015-01-18 01:26:47.404 018 11318.81 295.77 54213.30 88888.00 2015-01-18 01:26:47.904 018 11318.79 295.81 54213.34 88888.00 2015-01-18 01:26:48.404 018 11318.83 295.81 54213.34 88888.00 2015-01-18 01:26:48.904 018 11318.86 295.84 54213.29 88888.00 2015-01-18 01:26:49.404 018 11318.86 295.80 54213.22 88888.00 2015-01-18 01:26:49.904 018 11318.83 295.83 54213.22 88888.00 2015-01-18 01:26:50.404 018 11318.84 295.84 54213.31 88888.00 2015-01-18 01:26:50.904 018 11318.86 295.86 54213.29 88888.00 2015-01-18 01:26:51.404 018 11318.90 295.85 54213.30 88888.00 2015-01-18 01:26:51.904 018 11318.90 295.83 54213.31 88888.00 2015-01-18 01:26:52.404 018 11318.83 295.89 54213.38 88888.00 2015-01-18 01:26:52.904 018 11318.89 295.93 54213.39 88888.00 2015-01-18 01:26:53.404 018 11318.86 295.92 54213.39 88888.00 2015-01-18 01:26:53.904 018 11318.84 295.95 54213.42 88888.00 2015-01-18 01:26:54.405 018 11318.80 295.89 54213.53 88888.00 2015-01-18 01:26:54.905 018 11318.79 295.92 54213.56 88888.00 2015-01-18 01:26:55.405 018 11318.83 295.96 54213.59 88888.00 2015-01-18 01:26:55.905 018 11318.85 296.01 54213.79 88888.00 2015-01-18 01:26:56.405 018 11318.80 296.04 54213.90 88888.00 2015-01-18 01:26:56.905 018 11318.83 296.04 54213.51 88888.00 2015-01-18 01:26:57.405 018 11318.75 296.05 54213.25 88888.00 2015-01-18 01:26:57.905 018 11318.84 296.04 54213.29 88888.00 2015-01-18 01:26:58.405 018 11318.83 296.02 54213.36 88888.00 2015-01-18 01:26:58.905 018 11318.83 295.98 54213.30 88888.00 2015-01-18 01:26:59.405 018 11318.90 295.94 54213.35 88888.00 2015-01-18 01:26:59.905 018 11318.89 295.97 54213.45 88888.00 2015-01-18 01:27:00.405 018 11318.88 296.04 54213.48 88888.00 2015-01-18 01:27:00.905 018 11318.94 296.01 54213.50 88888.00 2015-01-18 01:27:01.405 018 11318.91 296.00 54213.50 88888.00 2015-01-18 01:27:01.905 018 11318.89 296.01 54213.46 88888.00 2015-01-18 01:27:02.405 018 11318.88 296.01 54213.45 88888.00 2015-01-18 01:27:02.905 018 11318.95 296.01 54213.50 88888.00 2015-01-18 01:27:03.405 018 11318.96 295.97 54213.42 88888.00 2015-01-18 01:27:03.905 018 11318.90 296.00 54213.43 88888.00 2015-01-18 01:27:04.405 018 11318.91 296.08 54213.37 88888.00 2015-01-18 01:27:04.905 018 11318.86 296.08 54213.40 88888.00 2015-01-18 01:27:05.405 018 11318.88 296.02 54213.40 88888.00 2015-01-18 01:27:05.905 018 11318.92 296.01 54213.40 88888.00 2015-01-18 01:27:06.405 018 11318.88 296.01 54213.39 88888.00 2015-01-18 01:27:06.905 018 11318.89 296.05 54213.26 88888.00 2015-01-18 01:27:07.405 018 11318.95 296.06 54213.33 88888.00 2015-01-18 01:27:07.905 018 11319.01 296.08 54213.38 88888.00 2015-01-18 01:27:08.405 018 11319.04 296.06 54213.39 88888.00 2015-01-18 01:27:08.905 018 11319.02 296.06 54213.53 88888.00 2015-01-18 01:27:09.405 018 11319.01 296.09 54213.57 88888.00 2015-01-18 01:27:09.905 018 11319.02 296.09 54213.57 88888.00 2015-01-18 01:27:10.405 018 11319.02 296.04 54213.60 88888.00 2015-01-18 01:27:10.905 018 11319.01 296.02 54213.56 88888.00 2015-01-18 01:27:11.405 018 11319.01 296.08 54213.47 88888.00 2015-01-18 01:27:11.905 018 11318.97 296.08 54213.55 88888.00 2015-01-18 01:27:12.405 018 11318.96 296.05 54213.53 88888.00 2015-01-18 01:27:12.905 018 11318.97 296.06 54213.45 88888.00 2015-01-18 01:27:13.405 018 11319.00 296.04 54213.43 88888.00 2015-01-18 01:27:13.905 018 11318.95 296.00 54213.45 88888.00 2015-01-18 01:27:14.405 018 11318.95 296.04 54213.47 88888.00 2015-01-18 01:27:14.905 018 11318.96 296.04 54213.53 88888.00 2015-01-18 01:27:15.405 018 11318.90 296.01 54213.50 88888.00 2015-01-18 01:27:15.905 018 11318.88 296.01 54213.53 88888.00 2015-01-18 01:27:16.405 018 11318.86 296.00 54213.52 88888.00 2015-01-18 01:27:16.905 018 11318.94 296.00 54213.43 88888.00 2015-01-18 01:27:17.405 018 11318.96 296.01 54213.45 88888.00 2015-01-18 01:27:17.905 018 11318.99 295.98 54213.45 88888.00 2015-01-18 01:27:18.405 018 11319.01 296.04 54213.40 88888.00 2015-01-18 01:27:18.905 018 11318.97 296.06 54213.43 88888.00 2015-01-18 01:27:19.405 018 11318.92 296.02 54213.43 88888.00 2015-01-18 01:27:19.905 018 11318.96 295.95 54213.46 88888.00 2015-01-18 01:27:20.405 018 11318.94 295.95 54213.42 88888.00 2015-01-18 01:27:20.905 018 11318.92 296.02 54213.50 88888.00 2015-01-18 01:27:21.405 018 11318.90 296.00 54213.47 88888.00 2015-01-18 01:27:21.905 018 11318.90 296.02 54213.48 88888.00 2015-01-18 01:27:22.405 018 11318.96 296.04 54213.54 88888.00 2015-01-18 01:27:22.905 018 11319.06 296.05 54213.42 88888.00 2015-01-18 01:27:23.405 018 11319.10 296.02 54213.43 88888.00 2015-01-18 01:27:23.905 018 11319.07 296.04 54213.44 88888.00 2015-01-18 01:27:24.405 018 11319.05 296.12 54213.45 88888.00 2015-01-18 01:27:24.905 018 11319.00 296.13 54213.48 88888.00 2015-01-18 01:27:25.405 018 11318.99 296.14 54213.44 88888.00 2015-01-18 01:27:25.905 018 11319.05 296.10 54213.42 88888.00 2015-01-18 01:27:26.405 018 11319.13 296.08 54213.06 88888.00 2015-01-18 01:27:26.905 018 11319.09 296.03 54213.24 88888.00 2015-01-18 01:27:27.405 018 11318.99 296.03 54213.62 88888.00 2015-01-18 01:27:27.905 018 11318.99 296.03 54213.57 88888.00 2015-01-18 01:27:28.405 018 11319.04 296.08 54213.62 88888.00 2015-01-18 01:27:28.905 018 11319.11 296.10 54213.59 88888.00 2015-01-18 01:27:29.405 018 11319.09 296.10 54213.54 88888.00 2015-01-18 01:27:29.905 018 11319.06 296.05 54213.51 88888.00 2015-01-18 01:27:30.405 018 11319.04 296.06 54213.57 88888.00 2015-01-18 01:27:30.905 018 11319.04 296.08 54213.55 88888.00 2015-01-18 01:27:31.405 018 11319.02 296.09 54213.51 88888.00 2015-01-18 01:27:31.905 018 11319.02 296.09 54213.46 88888.00 2015-01-18 01:27:32.405 018 11319.07 296.14 54213.48 88888.00 2015-01-18 01:27:32.905 018 11319.12 296.17 54213.45 88888.00 2015-01-18 01:27:33.405 018 11319.12 296.11 54213.42 88888.00 2015-01-18 01:27:33.905 018 11319.11 296.09 54213.46 88888.00 2015-01-18 01:27:34.405 018 11319.07 296.06 54213.50 88888.00 2015-01-18 01:27:34.905 018 11319.07 296.05 54213.43 88888.00 2015-01-18 01:27:35.405 018 11319.09 296.05 54213.42 88888.00 2015-01-18 01:27:35.905 018 11319.11 296.03 54213.33 88888.00 2015-01-18 01:27:36.405 018 11319.10 296.02 54213.07 88888.00 2015-01-18 01:27:36.905 018 11319.11 296.02 54213.17 88888.00 2015-01-18 01:27:37.405 018 11319.09 296.05 54213.51 88888.00 2015-01-18 01:27:37.905 018 11319.09 296.05 54213.70 88888.00 2015-01-18 01:27:38.405 018 11319.11 296.11 54213.68 88888.00 2015-01-18 01:27:38.905 018 11319.06 296.06 54213.63 88888.00 2015-01-18 01:27:39.405 018 11319.06 296.06 54213.54 88888.00 2015-01-18 01:27:39.905 018 11319.11 296.04 54213.45 88888.00 2015-01-18 01:27:40.405 018 11319.15 296.03 54213.44 88888.00 2015-01-18 01:27:40.905 018 11319.17 296.11 54213.52 88888.00 2015-01-18 01:27:41.405 018 11319.13 296.12 54213.50 88888.00 2015-01-18 01:27:41.905 018 11319.12 296.10 54213.45 88888.00 2015-01-18 01:27:42.405 018 11319.11 296.08 54213.44 88888.00 2015-01-18 01:27:42.905 018 11319.13 296.09 54213.44 88888.00 2015-01-18 01:27:43.405 018 11319.09 296.13 54213.43 88888.00 2015-01-18 01:27:43.905 018 11319.11 296.11 54213.45 88888.00 2015-01-18 01:27:44.405 018 11319.07 296.06 54213.51 88888.00 2015-01-18 01:27:44.905 018 11319.07 296.09 54213.48 88888.00 2015-01-18 01:27:45.405 018 11319.10 296.03 54213.54 88888.00 2015-01-18 01:27:45.905 018 11319.12 296.05 54213.53 88888.00 2015-01-18 01:27:46.405 018 11319.15 296.08 54213.47 88888.00 2015-01-18 01:27:46.905 018 11319.16 296.06 54213.46 88888.00 2015-01-18 01:27:47.405 018 11319.12 296.08 54213.50 88888.00 2015-01-18 01:27:47.905 018 11319.12 296.09 54213.51 88888.00 2015-01-18 01:27:48.405 018 11319.10 296.09 54213.52 88888.00 2015-01-18 01:27:48.905 018 11319.16 296.05 54213.46 88888.00 2015-01-18 01:27:49.405 018 11319.21 296.11 54213.44 88888.00 2015-01-18 01:27:49.905 018 11319.23 296.09 54213.45 88888.00 2015-01-18 01:27:50.405 018 11319.22 296.10 54213.56 88888.00 2015-01-18 01:27:50.905 018 11319.17 296.09 54213.65 88888.00 2015-01-18 01:27:51.405 018 11319.17 296.08 54213.68 88888.00 2015-01-18 01:27:51.905 018 11319.20 296.08 54213.61 88888.00 2015-01-18 01:27:52.405 018 11319.17 296.10 54213.56 88888.00 2015-01-18 01:27:52.905 018 11319.17 296.09 54213.54 88888.00 2015-01-18 01:27:53.405 018 11319.18 296.06 54213.51 88888.00 2015-01-18 01:27:53.905 018 11319.18 296.03 54213.52 88888.00 2015-01-18 01:27:54.405 018 11319.17 296.09 54213.46 88888.00 2015-01-18 01:27:54.905 018 11319.16 296.05 54213.52 88888.00 2015-01-18 01:27:55.405 018 11319.13 296.03 54213.56 88888.00 2015-01-18 01:27:55.905 018 11319.12 296.03 54213.59 88888.00 2015-01-18 01:27:56.405 018 11319.16 296.05 54213.52 88888.00 2015-01-18 01:27:56.905 018 11319.16 296.11 54213.54 88888.00 2015-01-18 01:27:57.405 018 11319.13 296.10 54213.56 88888.00 2015-01-18 01:27:57.905 018 11319.17 296.05 54213.56 88888.00 2015-01-18 01:27:58.405 018 11319.21 296.02 54213.56 88888.00 2015-01-18 01:27:58.905 018 11319.20 296.04 54213.59 88888.00 2015-01-18 01:27:59.405 018 11319.23 296.08 54213.51 88888.00 2015-01-18 01:27:59.905 018 11319.23 296.10 54213.50 88888.00 2015-01-18 01:28:00.405 018 11319.22 296.06 54213.53 88888.00 2015-01-18 01:28:00.905 018 11319.23 296.15 54213.57 88888.00 2015-01-18 01:28:01.405 018 11319.21 296.12 54213.56 88888.00 2015-01-18 01:28:01.905 018 11319.17 296.06 54213.63 88888.00 2015-01-18 01:28:02.405 018 11319.23 296.11 54213.63 88888.00 2015-01-18 01:28:02.905 018 11319.22 296.13 54213.63 88888.00 2015-01-18 01:28:03.405 018 11319.28 296.14 54213.62 88888.00 2015-01-18 01:28:03.905 018 11319.32 296.14 54213.59 88888.00 2015-01-18 01:28:04.405 018 11319.31 296.10 54213.54 88888.00 2015-01-18 01:28:04.905 018 11319.31 296.10 54213.56 88888.00 2015-01-18 01:28:05.405 018 11319.27 296.08 54213.59 88888.00 2015-01-18 01:28:05.905 018 11319.30 296.12 54213.72 88888.00 2015-01-18 01:28:06.405 018 11319.26 296.09 54213.65 88888.00 2015-01-18 01:28:06.905 018 11319.22 296.14 54213.60 88888.00 2015-01-18 01:28:07.405 018 11319.21 296.14 54213.63 88888.00 2015-01-18 01:28:07.905 018 11319.25 296.12 54213.60 88888.00 2015-01-18 01:28:08.405 018 11319.28 296.09 54213.59 88888.00 2015-01-18 01:28:08.905 018 11319.28 296.09 54213.60 88888.00 2015-01-18 01:28:09.405 018 11319.26 296.10 54213.66 88888.00 2015-01-18 01:28:09.905 018 11319.27 296.13 54213.68 88888.00 2015-01-18 01:28:10.405 018 11319.26 296.17 54213.56 88888.00 2015-01-18 01:28:10.905 018 11319.27 296.19 54213.47 88888.00 2015-01-18 01:28:11.405 018 11319.28 296.25 54213.54 88888.00 2015-01-18 01:28:11.905 018 11319.31 296.20 54213.59 88888.00 2015-01-18 01:28:12.405 018 11319.33 296.22 54213.55 88888.00 2015-01-18 01:28:12.905 018 11319.27 296.19 54213.50 88888.00 2015-01-18 01:28:13.405 018 11319.26 296.22 54213.53 88888.00 2015-01-18 01:28:13.905 018 11319.30 296.19 54213.52 88888.00 2015-01-18 01:28:14.405 018 11319.28 296.20 54213.53 88888.00 2015-01-18 01:28:14.905 018 11319.26 296.19 54213.55 88888.00 2015-01-18 01:28:15.405 018 11319.26 296.23 54213.48 88888.00 2015-01-18 01:28:15.905 018 11319.28 296.29 54213.50 88888.00 2015-01-18 01:28:16.405 018 11319.31 296.26 54213.55 88888.00 2015-01-18 01:28:16.905 018 11319.31 296.30 54213.57 88888.00 2015-01-18 01:28:17.405 018 11319.33 296.30 54213.52 88888.00 2015-01-18 01:28:17.905 018 11319.36 296.26 54213.40 88888.00 2015-01-18 01:28:18.405 018 11319.36 296.17 54213.38 88888.00 2015-01-18 01:28:18.905 018 11319.38 296.23 54213.37 88888.00 2015-01-18 01:28:19.405 018 11319.38 296.26 54213.50 88888.00 2015-01-18 01:28:19.905 018 11319.36 296.26 54213.56 88888.00 2015-01-18 01:28:20.405 018 11319.32 296.23 54213.55 88888.00 2015-01-18 01:28:20.905 018 11319.33 296.27 54213.54 88888.00 2015-01-18 01:28:21.405 018 11319.38 296.26 54213.55 88888.00 2015-01-18 01:28:21.905 018 11319.37 296.20 54213.54 88888.00 2015-01-18 01:28:22.405 018 11319.39 296.25 54213.62 88888.00 2015-01-18 01:28:22.905 018 11319.43 296.23 54213.62 88888.00 2015-01-18 01:28:23.405 018 11319.41 296.23 54213.59 88888.00 2015-01-18 01:28:23.905 018 11319.46 296.25 54213.55 88888.00 2015-01-18 01:28:24.405 018 11319.47 296.28 54213.50 88888.00 2015-01-18 01:28:24.905 018 11319.42 296.31 54213.53 88888.00 2015-01-18 01:28:25.405 018 11319.42 296.31 54213.59 88888.00 2015-01-18 01:28:25.905 018 11319.46 296.26 54213.55 88888.00 2015-01-18 01:28:26.405 018 11319.46 296.29 54213.44 88888.00 2015-01-18 01:28:26.905 018 11319.48 296.31 54213.44 88888.00 2015-01-18 01:28:27.405 018 11319.49 296.30 54213.42 88888.00 2015-01-18 01:28:27.905 018 11319.44 296.35 54213.44 88888.00 2015-01-18 01:28:28.405 018 11319.43 296.32 54213.43 88888.00 2015-01-18 01:28:28.905 018 11319.43 296.28 54213.46 88888.00 2015-01-18 01:28:29.405 018 11319.47 296.29 54213.51 88888.00 2015-01-18 01:28:29.905 018 11319.47 296.31 54213.44 88888.00 2015-01-18 01:28:30.405 018 11319.48 296.34 54213.46 88888.00 2015-01-18 01:28:30.905 018 11319.49 296.42 54213.55 88888.00 2015-01-18 01:28:31.405 018 11319.49 296.39 54213.50 88888.00 2015-01-18 01:28:31.905 018 11319.49 296.36 54213.50 88888.00 2015-01-18 01:28:32.405 018 11319.49 296.37 54213.44 88888.00 2015-01-18 01:28:32.905 018 11319.56 296.40 54213.36 88888.00 2015-01-18 01:28:33.405 018 11319.56 296.44 54213.40 88888.00 2015-01-18 01:28:33.905 018 11319.59 296.42 54213.38 88888.00 2015-01-18 01:28:34.405 018 11319.54 296.42 54213.55 88888.00 2015-01-18 01:28:34.905 018 11319.57 296.34 54213.54 88888.00 2015-01-18 01:28:35.405 018 11319.56 296.37 54213.51 88888.00 2015-01-18 01:28:35.905 018 11319.52 296.39 54213.51 88888.00 2015-01-18 01:28:36.405 018 11319.52 296.35 54213.46 88888.00 2015-01-18 01:28:36.905 018 11319.58 296.34 54213.36 88888.00 2015-01-18 01:28:37.405 018 11319.58 296.37 54213.33 88888.00 2015-01-18 01:28:37.905 018 11319.57 296.35 54213.31 88888.00 2015-01-18 01:28:38.405 018 11319.58 296.38 54213.40 88888.00 2015-01-18 01:28:38.905 018 11319.56 296.36 54213.48 88888.00 2015-01-18 01:28:39.405 018 11319.59 296.34 54213.50 88888.00 2015-01-18 01:28:39.905 018 11319.58 296.36 54213.50 88888.00 2015-01-18 01:28:40.405 018 11319.63 296.30 54213.43 88888.00 2015-01-18 01:28:40.905 018 11319.64 296.31 54213.27 88888.00 2015-01-18 01:28:41.405 018 11319.63 296.34 54212.96 88888.00 2015-01-18 01:28:41.905 018 11319.54 296.35 54213.30 88888.00 2015-01-18 01:28:42.405 018 11319.56 296.35 54213.31 88888.00 2015-01-18 01:28:42.905 018 11319.51 296.36 54213.17 88888.00 2015-01-18 01:28:43.405 018 11319.49 296.29 54213.10 88888.00 2015-01-18 01:28:43.905 018 11319.52 296.32 54213.15 88888.00 2015-01-18 01:28:44.405 018 11319.47 296.35 54213.22 88888.00 2015-01-18 01:28:44.905 018 11319.42 296.35 54213.25 88888.00 2015-01-18 01:28:45.405 018 11319.42 296.32 54213.33 88888.00 2015-01-18 01:28:45.905 018 11319.34 296.36 54213.29 88888.00 2015-01-18 01:28:46.405 018 11319.39 296.35 54213.24 88888.00 2015-01-18 01:28:46.905 018 11319.43 296.44 54213.29 88888.00 2015-01-18 01:28:47.405 018 11319.42 296.52 54213.30 88888.00 2015-01-18 01:28:47.905 018 11319.42 296.52 54213.29 88888.00 2015-01-18 01:28:48.405 018 11319.51 296.48 54213.30 88888.00 2015-01-18 01:28:48.905 018 11319.58 296.47 54213.38 88888.00 2015-01-18 01:28:49.405 018 11319.53 296.46 54213.52 88888.00 2015-01-18 01:28:49.905 018 11319.53 296.43 54213.53 88888.00 2015-01-18 01:28:50.405 018 11319.59 296.45 54213.52 88888.00 2015-01-18 01:28:50.905 018 11319.56 296.46 54213.62 88888.00 2015-01-18 01:28:51.405 018 11319.56 296.50 54213.65 88888.00 2015-01-18 01:28:51.905 018 11319.59 296.50 54213.60 88888.00 2015-01-18 01:28:52.405 018 11319.59 296.46 54213.59 88888.00 2015-01-18 01:28:52.905 018 11319.58 296.44 54213.56 88888.00 2015-01-18 01:28:53.405 018 11319.52 296.48 54213.56 88888.00 2015-01-18 01:28:53.905 018 11319.53 296.51 54213.53 88888.00 2015-01-18 01:28:54.405 018 11319.57 296.50 54213.42 88888.00 2015-01-18 01:28:54.905 018 11319.64 296.50 54213.43 88888.00 2015-01-18 01:28:55.405 018 11319.65 296.47 54213.48 88888.00 2015-01-18 01:28:55.905 018 11319.59 296.50 54213.53 88888.00 2015-01-18 01:28:56.405 018 11319.62 296.50 54213.45 88888.00 2015-01-18 01:28:56.905 018 11319.64 296.51 54213.43 88888.00 2015-01-18 01:28:57.405 018 11319.63 296.52 54213.40 88888.00 2015-01-18 01:28:57.905 018 11319.69 296.47 54213.40 88888.00 2015-01-18 01:28:58.405 018 11319.70 296.51 54213.45 88888.00 2015-01-18 01:28:58.905 018 11319.69 296.52 54213.50 88888.00 2015-01-18 01:28:59.405 018 11319.72 296.55 54213.51 88888.00 2015-01-18 01:28:59.905 018 11319.68 296.56 54213.50 88888.00 2015-01-18 01:29:00.405 018 11319.68 296.57 54213.44 88888.00 2015-01-18 01:29:00.905 018 11319.68 296.59 54213.44 88888.00 2015-01-18 01:29:01.405 018 11319.72 296.52 54213.13 88888.00 2015-01-18 01:29:01.905 018 11319.72 296.52 54212.83 88888.00 2015-01-18 01:29:02.405 018 11319.70 296.51 54212.80 88888.00 2015-01-18 01:29:02.905 018 11319.73 296.48 54213.08 88888.00 2015-01-18 01:29:03.405 018 11319.77 296.45 54213.62 88888.00 2015-01-18 01:29:03.905 018 11319.73 296.46 54213.69 88888.00 2015-01-18 01:29:04.405 018 11319.73 296.50 54213.68 88888.00 2015-01-18 01:29:04.905 018 11319.75 296.48 54213.74 88888.00 2015-01-18 01:29:05.405 018 11319.84 296.50 54213.62 88888.00 2015-01-18 01:29:05.905 018 11319.78 296.51 54213.63 88888.00 2015-01-18 01:29:06.405 018 11319.81 296.57 54213.62 88888.00 2015-01-18 01:29:06.905 018 11319.84 296.52 54213.53 88888.00 2015-01-18 01:29:07.405 018 11319.84 296.52 54213.45 88888.00 2015-01-18 01:29:07.905 018 11319.81 296.59 54213.46 88888.00 2015-01-18 01:29:08.405 018 11319.81 296.62 54213.44 88888.00 2015-01-18 01:29:08.905 018 11319.81 296.61 54213.35 88888.00 2015-01-18 01:29:09.405 018 11319.75 296.63 54213.36 88888.00 2015-01-18 01:29:09.905 018 11319.83 296.63 54213.39 88888.00 2015-01-18 01:29:10.405 018 11319.88 296.65 54213.31 88888.00 2015-01-18 01:29:10.905 018 11319.89 296.70 54213.34 88888.00 2015-01-18 01:29:11.405 018 11319.91 296.71 54213.31 88888.00 2015-01-18 01:29:11.905 018 11319.88 296.74 54213.38 88888.00 2015-01-18 01:29:12.405 018 11319.99 296.78 54213.35 88888.00 2015-01-18 01:29:12.905 018 11319.99 296.79 54213.31 88888.00 2015-01-18 01:29:13.405 018 11320.04 296.88 54213.36 88888.00 2015-01-18 01:29:13.905 018 11320.11 296.89 54213.39 88888.00 2015-01-18 01:29:14.406 018 11320.10 296.80 54213.35 88888.00 2015-01-18 01:29:14.906 018 11320.14 296.79 54213.34 88888.00 2015-01-18 01:29:15.406 018 11320.16 296.74 54213.29 88888.00 2015-01-18 01:29:15.906 018 11320.20 296.77 54213.35 88888.00 2015-01-18 01:29:16.406 018 11320.24 296.76 54213.40 88888.00 2015-01-18 01:29:16.906 018 11320.22 296.78 54213.40 88888.00 2015-01-18 01:29:17.406 018 11320.24 296.73 54213.34 88888.00 2015-01-18 01:29:17.906 018 11320.20 296.74 54213.37 88888.00 2015-01-18 01:29:18.406 018 11320.21 296.69 54213.36 88888.00 2015-01-18 01:29:18.906 018 11320.25 296.68 54213.40 88888.00 2015-01-18 01:29:19.406 018 11320.24 296.69 54213.45 88888.00 2015-01-18 01:29:19.906 018 11320.17 296.65 54213.45 88888.00 2015-01-18 01:29:20.406 018 11320.16 296.59 54213.55 88888.00 2015-01-18 01:29:20.906 018 11320.10 296.57 54213.52 88888.00 2015-01-18 01:29:21.406 018 11320.06 296.62 54213.55 88888.00 2015-01-18 01:29:21.906 018 11320.10 296.68 54213.63 88888.00 2015-01-18 01:29:22.406 018 11320.10 296.65 54213.66 88888.00 2015-01-18 01:29:22.906 018 11320.04 296.64 54213.64 88888.00 2015-01-18 01:29:23.406 018 11320.01 296.68 54213.63 88888.00 2015-01-18 01:29:23.906 018 11320.04 296.63 54213.52 88888.00 2015-01-18 01:29:24.406 018 11320.03 296.69 54213.54 88888.00 2015-01-18 01:29:24.906 018 11320.05 296.69 54213.60 88888.00 2015-01-18 01:29:25.406 018 11320.07 296.70 54213.59 88888.00 2015-01-18 01:29:25.906 018 11320.07 296.71 54213.60 88888.00 2015-01-18 01:29:26.406 018 11320.05 296.74 54213.60 88888.00 2015-01-18 01:29:26.906 018 11320.07 296.76 54213.57 88888.00 2015-01-18 01:29:27.406 018 11320.01 296.73 54213.57 88888.00 2015-01-18 01:29:27.906 018 11320.06 296.72 54213.65 88888.00 2015-01-18 01:29:28.406 018 11320.07 296.73 54213.56 88888.00 2015-01-18 01:29:28.906 018 11320.04 296.76 54213.65 88888.00 2015-01-18 01:29:29.406 018 11320.10 296.72 54213.68 88888.00 2015-01-18 01:29:29.906 018 11320.09 296.74 54213.77 88888.00 2015-01-18 01:29:30.406 018 11320.05 296.79 54213.73 88888.00 2015-01-18 01:29:30.906 018 11320.07 296.85 54213.74 88888.00 2015-01-18 01:29:31.406 018 11320.01 296.82 54213.70 88888.00 2015-01-18 01:29:31.906 018 11320.00 296.80 54213.65 88888.00 2015-01-18 01:29:32.406 018 11320.10 296.86 54213.71 88888.00 2015-01-18 01:29:32.906 018 11320.12 296.87 54213.75 88888.00 2015-01-18 01:29:33.406 018 11320.11 296.84 54213.69 88888.00 2015-01-18 01:29:33.906 018 11320.06 296.81 54213.74 88888.00 2015-01-18 01:29:34.406 018 11320.12 296.80 54213.69 88888.00 2015-01-18 01:29:34.906 018 11320.16 296.77 54213.65 88888.00 2015-01-18 01:29:35.406 018 11320.15 296.74 54213.70 88888.00 2015-01-18 01:29:35.906 018 11320.14 296.79 54213.82 88888.00 2015-01-18 01:29:36.406 018 11320.10 296.80 54213.88 88888.00 2015-01-18 01:29:36.906 018 11320.12 296.85 54213.94 88888.00 2015-01-18 01:29:37.406 018 11320.11 296.88 54213.85 88888.00 2015-01-18 01:29:37.906 018 11320.11 296.80 54213.86 88888.00 2015-01-18 01:29:38.406 018 11320.21 296.86 54213.80 88888.00 2015-01-18 01:29:38.906 018 11320.25 296.85 54213.80 88888.00 2015-01-18 01:29:39.406 018 11320.28 296.86 54213.75 88888.00 2015-01-18 01:29:39.906 018 11320.20 296.86 54213.77 88888.00 2015-01-18 01:29:40.406 018 11320.16 296.85 54213.77 88888.00 2015-01-18 01:29:40.906 018 11320.12 296.90 54213.79 88888.00 2015-01-18 01:29:41.406 018 11320.14 296.91 54213.85 88888.00 2015-01-18 01:29:41.906 018 11320.17 296.93 54213.81 88888.00 2015-01-18 01:29:42.406 018 11320.15 296.96 54213.82 88888.00 2015-01-18 01:29:42.906 018 11320.15 296.98 54213.91 88888.00 2015-01-18 01:29:43.406 018 11320.21 296.96 54213.83 88888.00 2015-01-18 01:29:43.906 018 11320.20 296.96 54213.82 88888.00 2015-01-18 01:29:44.406 018 11320.20 296.94 54213.91 88888.00 2015-01-18 01:29:44.906 018 11320.12 296.91 54213.91 88888.00 2015-01-18 01:29:45.406 018 11320.15 296.96 54213.88 88888.00 2015-01-18 01:29:45.906 018 11320.21 296.93 54213.92 88888.00 2015-01-18 01:29:46.406 018 11320.21 296.87 54213.88 88888.00 2015-01-18 01:29:46.906 018 11320.19 296.96 54213.80 88888.00 2015-01-18 01:29:47.406 018 11320.25 297.06 54213.77 88888.00 2015-01-18 01:29:47.906 018 11320.32 296.97 54213.75 88888.00 2015-01-18 01:29:48.406 018 11320.31 296.93 54213.81 88888.00 2015-01-18 01:29:48.906 018 11320.25 296.90 54213.80 88888.00 2015-01-18 01:29:49.406 018 11320.27 296.95 54213.77 88888.00 2015-01-18 01:29:49.906 018 11320.33 296.98 54213.72 88888.00 2015-01-18 01:29:50.406 018 11320.35 297.06 54213.74 88888.00 2015-01-18 01:29:50.906 018 11320.30 297.01 54213.74 88888.00 2015-01-18 01:29:51.406 018 11320.35 297.02 54213.77 88888.00 2015-01-18 01:29:51.906 018 11320.36 297.04 54213.75 88888.00 2015-01-18 01:29:52.406 018 11320.33 297.06 54213.68 88888.00 2015-01-18 01:29:52.906 018 11320.28 297.08 54213.61 88888.00 2015-01-18 01:29:53.406 018 11320.27 297.06 54213.61 88888.00 2015-01-18 01:29:53.906 018 11320.27 297.05 54213.64 88888.00 2015-01-18 01:29:54.406 018 11320.26 297.10 54213.68 88888.00 2015-01-18 01:29:54.906 018 11320.36 297.11 54213.63 88888.00 2015-01-18 01:29:55.406 018 11320.35 297.11 54213.65 88888.00 2015-01-18 01:29:55.906 018 11320.36 297.13 54213.59 88888.00 2015-01-18 01:29:56.406 018 11320.32 297.06 54213.40 88888.00 2015-01-18 01:29:56.906 018 11320.26 297.04 54213.40 88888.00 2015-01-18 01:29:57.406 018 11320.27 297.05 54213.46 88888.00 2015-01-18 01:29:57.906 018 11320.36 297.10 54213.42 88888.00 2015-01-18 01:29:58.406 018 11320.36 297.05 54213.43 88888.00 2015-01-18 01:29:58.906 018 11320.27 297.04 54213.43 88888.00 2015-01-18 01:29:59.406 018 11320.26 297.10 54213.50 88888.00 2015-01-18 01:29:59.906 018 11320.30 297.18 54213.44 88888.00 2015-01-18 01:30:00.406 018 11320.27 297.22 54213.36 88888.00 2015-01-18 01:30:00.906 018 11320.28 297.23 54213.40 88888.00 2015-01-18 01:30:01.406 018 11320.36 297.20 54213.37 88888.00 2015-01-18 01:30:01.906 018 11320.33 297.28 54213.36 88888.00 2015-01-18 01:30:02.406 018 11320.36 297.30 54213.42 88888.00 2015-01-18 01:30:02.906 018 11320.35 297.30 54213.42 88888.00 2015-01-18 01:30:03.406 018 11320.38 297.30 54213.45 88888.00 2015-01-18 01:30:03.906 018 11320.40 297.33 54213.42 88888.00 2015-01-18 01:30:04.406 018 11320.40 297.32 54213.33 88888.00 2015-01-18 01:30:04.906 018 11320.40 297.30 54213.38 88888.00 2015-01-18 01:30:05.406 018 11320.42 297.28 54213.44 88888.00 2015-01-18 01:30:05.906 018 11320.40 297.25 54213.38 88888.00 2015-01-18 01:30:06.406 018 11320.43 297.23 54213.38 88888.00 2015-01-18 01:30:06.906 018 11320.49 297.25 54213.45 88888.00 2015-01-18 01:30:07.406 018 11320.46 297.23 54213.50 88888.00 2015-01-18 01:30:07.906 018 11320.41 297.22 54213.52 88888.00 2015-01-18 01:30:08.406 018 11320.41 297.21 54213.52 88888.00 2015-01-18 01:30:08.906 018 11320.49 297.21 54213.54 88888.00 2015-01-18 01:30:09.406 018 11320.48 297.19 54213.57 88888.00 2015-01-18 01:30:09.906 018 11320.48 297.22 54213.60 88888.00 2015-01-18 01:30:10.406 018 11320.53 297.18 54213.59 88888.00 2015-01-18 01:30:10.906 018 11320.51 297.18 54213.53 88888.00 2015-01-18 01:30:11.406 018 11320.49 297.18 54213.51 88888.00 2015-01-18 01:30:11.906 018 11320.47 297.14 54213.56 88888.00 2015-01-18 01:30:12.406 018 11320.52 297.16 54213.59 88888.00 2015-01-18 01:30:12.906 018 11320.56 297.18 54213.62 88888.00 2015-01-18 01:30:13.406 018 11320.54 297.19 54213.69 88888.00 2015-01-18 01:30:13.906 018 11320.46 297.15 54213.66 88888.00 2015-01-18 01:30:14.406 018 11320.42 297.15 54213.72 88888.00 2015-01-18 01:30:14.906 018 11320.43 297.15 54213.64 88888.00 2015-01-18 01:30:15.406 018 11320.48 297.13 54213.53 88888.00 2015-01-18 01:30:15.906 018 11320.49 297.16 54213.63 88888.00 2015-01-18 01:30:16.406 018 11320.47 297.12 54213.72 88888.00 2015-01-18 01:30:16.906 018 11320.52 297.16 54213.77 88888.00 2015-01-18 01:30:17.406 018 11320.45 297.16 54213.81 88888.00 2015-01-18 01:30:17.906 018 11320.45 297.13 54213.66 88888.00 2015-01-18 01:30:18.406 018 11320.49 297.08 54213.60 88888.00 2015-01-18 01:30:18.906 018 11320.51 297.14 54213.68 88888.00 2015-01-18 01:30:19.406 018 11320.46 297.18 54213.72 88888.00 2015-01-18 01:30:19.906 018 11320.48 297.12 54213.69 88888.00 2015-01-18 01:30:20.406 018 11320.49 297.08 54213.64 88888.00 2015-01-18 01:30:20.906 018 11320.53 297.10 54213.64 88888.00 2015-01-18 01:30:21.406 018 11320.51 297.15 54213.60 88888.00 2015-01-18 01:30:21.906 018 11320.52 297.14 54213.59 88888.00 2015-01-18 01:30:22.406 018 11320.51 297.10 54213.65 88888.00 2015-01-18 01:30:22.906 018 11320.47 297.12 54213.60 88888.00 2015-01-18 01:30:23.406 018 11320.46 297.15 54213.72 88888.00 2015-01-18 01:30:23.906 018 11320.47 297.15 54213.65 88888.00 2015-01-18 01:30:24.406 018 11320.49 297.18 54213.71 88888.00 2015-01-18 01:30:24.906 018 11320.47 297.12 54213.74 88888.00 2015-01-18 01:30:25.406 018 11320.48 297.15 54213.74 88888.00 2015-01-18 01:30:25.906 018 11320.48 297.16 54213.80 88888.00 2015-01-18 01:30:26.406 018 11320.49 297.16 54213.86 88888.00 2015-01-18 01:30:26.906 018 11320.42 297.14 54213.79 88888.00 2015-01-18 01:30:27.406 018 11320.43 297.15 54213.68 88888.00 2015-01-18 01:30:27.906 018 11320.43 297.14 54213.54 88888.00 2015-01-18 01:30:28.406 018 11320.43 297.12 54213.57 88888.00 2015-01-18 01:30:28.906 018 11320.43 297.15 54213.65 88888.00 2015-01-18 01:30:29.406 018 11320.45 297.12 54213.64 88888.00 2015-01-18 01:30:29.906 018 11320.45 297.08 54213.70 88888.00 2015-01-18 01:30:30.406 018 11320.47 297.12 54213.63 88888.00 2015-01-18 01:30:30.906 018 11320.48 297.14 54213.68 88888.00 2015-01-18 01:30:31.406 018 11320.49 297.13 54213.66 88888.00 2015-01-18 01:30:31.906 018 11320.57 297.12 54213.65 88888.00 2015-01-18 01:30:32.406 018 11320.54 297.05 54213.69 88888.00 2015-01-18 01:30:32.906 018 11320.46 297.10 54213.69 88888.00 2015-01-18 01:30:33.406 018 11320.53 297.16 54213.70 88888.00 2015-01-18 01:30:33.906 018 11320.53 297.14 54213.68 88888.00 2015-01-18 01:30:34.406 018 11320.54 297.24 54213.60 88888.00 2015-01-18 01:30:34.906 018 11320.61 297.15 54213.55 88888.00 2015-01-18 01:30:35.406 018 11320.61 297.07 54213.54 88888.00 2015-01-18 01:30:35.906 018 11320.56 297.06 54213.51 88888.00 2015-01-18 01:30:36.406 018 11320.58 297.10 54213.55 88888.00 2015-01-18 01:30:36.906 018 11320.51 297.14 54213.60 88888.00 2015-01-18 01:30:37.406 018 11320.54 297.10 54213.57 88888.00 2015-01-18 01:30:37.906 018 11320.59 297.08 54213.47 88888.00 2015-01-18 01:30:38.406 018 11320.63 297.11 54213.45 88888.00 2015-01-18 01:30:38.906 018 11320.66 297.18 54213.45 88888.00 2015-01-18 01:30:39.406 018 11320.62 297.19 54213.50 88888.00 2015-01-18 01:30:39.906 018 11320.58 297.15 54213.50 88888.00 2015-01-18 01:30:40.406 018 11320.63 297.11 54213.52 88888.00 2015-01-18 01:30:40.906 018 11320.63 297.08 54213.46 88888.00 2015-01-18 01:30:41.406 018 11320.59 297.12 54213.51 88888.00 2015-01-18 01:30:41.906 018 11320.59 297.13 54213.48 88888.00 2015-01-18 01:30:42.406 018 11320.63 297.16 54213.47 88888.00 2015-01-18 01:30:42.906 018 11320.66 297.12 54213.45 88888.00 2015-01-18 01:30:43.406 018 11320.62 297.13 54213.55 88888.00 2015-01-18 01:30:43.906 018 11320.61 297.14 54213.54 88888.00 2015-01-18 01:30:44.406 018 11320.56 297.10 54213.59 88888.00 2015-01-18 01:30:44.906 018 11320.58 297.06 54213.55 88888.00 2015-01-18 01:30:45.406 018 11320.66 297.12 54213.53 88888.00 2015-01-18 01:30:45.906 018 11320.69 297.12 54213.55 88888.00 2015-01-18 01:30:46.406 018 11320.61 297.08 54213.57 88888.00 2015-01-18 01:30:46.906 018 11320.68 297.14 54213.47 88888.00 2015-01-18 01:30:47.406 018 11320.74 297.12 54213.46 88888.00 2015-01-18 01:30:47.906 018 11320.72 297.15 54213.43 88888.00 2015-01-18 01:30:48.406 018 11320.72 297.13 54213.47 88888.00 2015-01-18 01:30:48.906 018 11320.73 297.05 54213.54 88888.00 2015-01-18 01:30:49.406 018 11320.73 297.02 54213.57 88888.00 2015-01-18 01:30:49.906 018 11320.69 297.06 54213.56 88888.00 2015-01-18 01:30:50.406 018 11320.72 297.08 54213.55 88888.00 2015-01-18 01:30:50.906 018 11320.72 297.05 54213.54 88888.00 2015-01-18 01:30:51.406 018 11320.71 297.08 54213.44 88888.00 2015-01-18 01:30:51.906 018 11320.73 297.11 54213.40 88888.00 2015-01-18 01:30:52.406 018 11320.72 297.12 54213.43 88888.00 2015-01-18 01:30:52.906 018 11320.67 297.07 54213.52 88888.00 2015-01-18 01:30:53.406 018 11320.74 297.12 54213.54 88888.00 2015-01-18 01:30:53.906 018 11320.73 297.10 54213.53 88888.00 2015-01-18 01:30:54.406 018 11320.71 297.07 54213.47 88888.00 2015-01-18 01:30:54.906 018 11320.68 297.11 54213.31 88888.00 2015-01-18 01:30:55.406 018 11320.69 297.18 54213.36 88888.00 2015-01-18 01:30:55.906 018 11320.74 297.15 54213.42 88888.00 2015-01-18 01:30:56.406 018 11320.78 297.14 54213.45 88888.00 2015-01-18 01:30:56.906 018 11320.75 297.12 54213.47 88888.00 2015-01-18 01:30:57.406 018 11320.78 297.15 54213.51 88888.00 2015-01-18 01:30:57.906 018 11320.78 297.19 54213.45 88888.00 2015-01-18 01:30:58.406 018 11320.82 297.08 54213.40 88888.00 2015-01-18 01:30:58.906 018 11320.80 297.13 54213.30 88888.00 2015-01-18 01:30:59.406 018 11320.78 297.13 54213.27 88888.00 2015-01-18 01:30:59.906 018 11320.77 297.15 54213.33 88888.00 2015-01-18 01:31:00.406 018 11320.83 297.18 54213.31 88888.00 2015-01-18 01:31:00.906 018 11320.87 297.20 54213.26 88888.00 2015-01-18 01:31:01.406 018 11320.84 297.15 54213.29 88888.00 2015-01-18 01:31:01.906 018 11320.79 297.12 54213.28 88888.00 2015-01-18 01:31:02.406 018 11320.82 297.10 54213.22 88888.00 2015-01-18 01:31:02.906 018 11320.82 297.12 54213.12 88888.00 2015-01-18 01:31:03.406 018 11320.84 297.05 54213.13 88888.00 2015-01-18 01:31:03.906 018 11320.93 297.06 54213.16 88888.00 2015-01-18 01:31:04.406 018 11320.89 297.07 54213.22 88888.00 2015-01-18 01:31:04.906 018 11320.94 297.11 54213.22 88888.00 2015-01-18 01:31:05.406 018 11320.94 297.15 54213.26 88888.00 2015-01-18 01:31:05.906 018 11320.89 297.15 54213.33 88888.00 2015-01-18 01:31:06.406 018 11320.83 297.10 54213.26 88888.00 2015-01-18 01:31:06.906 018 11320.84 297.15 54213.25 88888.00 2015-01-18 01:31:07.406 018 11320.84 297.20 54213.30 88888.00 2015-01-18 01:31:07.906 018 11320.87 297.20 54213.22 88888.00 2015-01-18 01:31:08.406 018 11320.88 297.16 54213.08 88888.00 2015-01-18 01:31:08.906 018 11320.88 297.16 54213.04 88888.00 2015-01-18 01:31:09.406 018 11320.82 297.13 54213.10 88888.00 2015-01-18 01:31:09.906 018 11320.93 297.18 54213.10 88888.00 2015-01-18 01:31:10.406 018 11320.92 297.15 54213.11 88888.00 2015-01-18 01:31:10.906 018 11320.99 297.12 54213.09 88888.00 2015-01-18 01:31:11.406 018 11320.95 297.11 54213.12 88888.00 2015-01-18 01:31:11.906 018 11320.94 297.16 54213.18 88888.00 2015-01-18 01:31:12.406 018 11320.90 297.18 54213.20 88888.00 2015-01-18 01:31:12.906 018 11320.94 297.15 54213.39 88888.00 2015-01-18 01:31:13.406 018 11320.94 297.19 54213.65 88888.00 2015-01-18 01:31:13.906 018 11321.01 297.23 54213.27 88888.00 2015-01-18 01:31:14.407 018 11321.09 297.23 54213.12 88888.00 2015-01-18 01:31:14.907 018 11321.05 297.24 54213.11 88888.00 2015-01-18 01:31:15.407 018 11320.99 297.19 54213.08 88888.00 2015-01-18 01:31:15.907 018 11320.98 297.14 54213.11 88888.00 2015-01-18 01:31:16.407 018 11321.00 297.15 54213.17 88888.00 2015-01-18 01:31:16.907 018 11321.00 297.13 54213.15 88888.00 2015-01-18 01:31:17.407 018 11320.99 297.11 54213.11 88888.00 2015-01-18 01:31:17.907 018 11320.98 297.11 54213.11 88888.00 2015-01-18 01:31:18.407 018 11321.03 297.14 54213.11 88888.00 2015-01-18 01:31:18.907 018 11321.08 297.14 54213.04 88888.00 2015-01-18 01:31:19.407 018 11321.10 297.12 54213.06 88888.00 2015-01-18 01:31:19.907 018 11321.04 297.14 54213.04 88888.00 2015-01-18 01:31:20.407 018 11321.04 297.12 54213.08 88888.00 2015-01-18 01:31:20.907 018 11321.08 297.10 54213.10 88888.00 2015-01-18 01:31:21.407 018 11321.03 297.13 54213.09 88888.00 2015-01-18 01:31:21.907 018 11321.03 297.23 54213.06 88888.00 2015-01-18 01:31:22.407 018 11321.01 297.14 54213.07 88888.00 2015-01-18 01:31:22.907 018 11321.05 297.12 54213.03 88888.00 2015-01-18 01:31:23.407 018 11321.05 297.23 54213.01 88888.00 2015-01-18 01:31:23.907 018 11321.04 297.15 54213.00 88888.00 2015-01-18 01:31:24.407 018 11321.09 297.13 54212.99 88888.00 2015-01-18 01:31:24.907 018 11321.09 297.16 54212.99 88888.00 2015-01-18 01:31:25.407 018 11321.08 297.15 54213.04 88888.00 2015-01-18 01:31:25.907 018 11321.11 297.13 54213.00 88888.00 2015-01-18 01:31:26.407 018 11321.15 297.11 54212.94 88888.00 2015-01-18 01:31:26.907 018 11321.10 297.13 54213.00 88888.00 2015-01-18 01:31:27.407 018 11321.05 297.14 54213.04 88888.00 2015-01-18 01:31:27.907 018 11321.09 297.18 54213.04 88888.00 2015-01-18 01:31:28.407 018 11321.08 297.19 54213.02 88888.00 2015-01-18 01:31:28.907 018 11321.09 297.19 54213.04 88888.00 2015-01-18 01:31:29.407 018 11321.09 297.19 54213.00 88888.00 2015-01-18 01:31:29.907 018 11321.13 297.19 54213.03 88888.00 2015-01-18 01:31:30.407 018 11321.13 297.20 54213.03 88888.00 2015-01-18 01:31:30.907 018 11321.06 297.21 54213.10 88888.00 2015-01-18 01:31:31.407 018 11321.11 297.19 54213.11 88888.00 2015-01-18 01:31:31.907 018 11321.10 297.18 54213.12 88888.00 2015-01-18 01:31:32.407 018 11321.13 297.19 54213.11 88888.00 2015-01-18 01:31:32.907 018 11321.13 297.19 54213.13 88888.00 2015-01-18 01:31:33.407 018 11321.10 297.18 54213.10 88888.00 2015-01-18 01:31:33.907 018 11321.11 297.18 54213.07 88888.00 2015-01-18 01:31:34.407 018 11321.16 297.20 54213.08 88888.00 2015-01-18 01:31:34.907 018 11321.15 297.22 54213.01 88888.00 2015-01-18 01:31:35.407 018 11321.13 297.18 54212.92 88888.00 2015-01-18 01:31:35.907 018 11321.15 297.19 54212.92 88888.00 2015-01-18 01:31:36.407 018 11321.11 297.22 54212.91 88888.00 2015-01-18 01:31:36.907 018 11321.11 297.28 54213.00 88888.00 2015-01-18 01:31:37.407 018 11321.14 297.30 54213.04 88888.00 2015-01-18 01:31:37.907 018 11321.14 297.30 54213.02 88888.00 2015-01-18 01:31:38.407 018 11321.15 297.31 54213.09 88888.00 2015-01-18 01:31:38.907 018 11321.19 297.28 54213.07 88888.00 2015-01-18 01:31:39.407 018 11321.25 297.27 54213.06 88888.00 2015-01-18 01:31:39.907 018 11321.27 297.24 54213.16 88888.00 2015-01-18 01:31:40.407 018 11321.27 297.24 54213.16 88888.00 2015-01-18 01:31:40.907 018 11321.29 297.29 54213.10 88888.00 2015-01-18 01:31:41.407 018 11321.21 297.25 54213.09 88888.00 2015-01-18 01:31:41.907 018 11321.26 297.28 54213.16 88888.00 2015-01-18 01:31:42.407 018 11321.25 297.23 54213.13 88888.00 2015-01-18 01:31:42.907 018 11321.27 297.19 54213.19 88888.00 2015-01-18 01:31:43.407 018 11321.29 297.22 54213.15 88888.00 2015-01-18 01:31:43.907 018 11321.25 297.25 54213.10 88888.00 2015-01-18 01:31:44.407 018 11321.25 297.30 54213.04 88888.00 2015-01-18 01:31:44.907 018 11321.25 297.25 54213.06 88888.00 2015-01-18 01:31:45.407 018 11321.25 297.24 54213.04 88888.00 2015-01-18 01:31:45.907 018 11321.32 297.22 54212.95 88888.00 2015-01-18 01:31:46.407 018 11321.37 297.20 54213.01 88888.00 2015-01-18 01:31:46.907 018 11321.31 297.23 54213.03 88888.00 2015-01-18 01:31:47.407 018 11321.30 297.24 54213.00 88888.00 2015-01-18 01:31:47.907 018 11321.31 297.22 54213.00 88888.00 2015-01-18 01:31:48.407 018 11321.34 297.23 54213.03 88888.00 2015-01-18 01:31:48.907 018 11321.26 297.25 54213.04 88888.00 2015-01-18 01:31:49.407 018 11321.30 297.21 54212.99 88888.00 2015-01-18 01:31:49.907 018 11321.34 297.22 54212.94 88888.00 2015-01-18 01:31:50.407 018 11321.34 297.19 54212.96 88888.00 2015-01-18 01:31:50.907 018 11321.29 297.22 54212.81 88888.00 2015-01-18 01:31:51.407 018 11321.31 297.25 54212.82 88888.00 2015-01-18 01:31:51.907 018 11321.36 297.28 54212.86 88888.00 2015-01-18 01:31:52.407 018 11321.35 297.27 54212.90 88888.00 2015-01-18 01:31:52.907 018 11321.34 297.24 54212.95 88888.00 2015-01-18 01:31:53.407 018 11321.31 297.23 54212.99 88888.00 2015-01-18 01:31:53.907 018 11321.30 297.23 54212.96 88888.00 2015-01-18 01:31:54.407 018 11321.39 297.23 54213.04 88888.00 2015-01-18 01:31:54.907 018 11321.41 297.28 54213.00 88888.00 2015-01-18 01:31:55.407 018 11321.42 297.31 54212.96 88888.00 2015-01-18 01:31:55.907 018 11321.39 297.27 54212.99 88888.00 2015-01-18 01:31:56.407 018 11321.42 297.23 54212.99 88888.00 2015-01-18 01:31:56.907 018 11321.41 297.23 54212.96 88888.00 2015-01-18 01:31:57.407 018 11321.41 297.24 54212.92 88888.00 2015-01-18 01:31:57.907 018 11321.43 297.28 54212.92 88888.00 2015-01-18 01:31:58.407 018 11321.37 297.25 54212.94 88888.00 2015-01-18 01:31:58.907 018 11321.37 297.23 54212.91 88888.00 2015-01-18 01:31:59.407 018 11321.40 297.23 54212.86 88888.00 2015-01-18 01:31:59.907 018 11321.47 297.23 54212.69 88888.00 2015-01-18 01:32:00.407 018 11321.48 297.27 54212.58 88888.00 2015-01-18 01:32:00.907 018 11321.46 297.29 54212.58 88888.00 2015-01-18 01:32:01.407 018 11321.46 297.27 54212.60 88888.00 2015-01-18 01:32:01.907 018 11321.41 297.32 54212.67 88888.00 2015-01-18 01:32:02.407 018 11321.45 297.33 54212.66 88888.00 2015-01-18 01:32:02.907 018 11321.51 297.28 54212.67 88888.00 2015-01-18 01:32:03.407 018 11321.52 297.23 54212.68 88888.00 2015-01-18 01:32:03.907 018 11321.43 297.27 54212.66 88888.00 2015-01-18 01:32:04.407 018 11321.43 297.25 54212.71 88888.00 2015-01-18 01:32:04.907 018 11321.48 297.21 54212.72 88888.00 2015-01-18 01:32:05.407 018 11321.46 297.23 54212.67 88888.00 2015-01-18 01:32:05.907 018 11321.47 297.23 54212.61 88888.00 2015-01-18 01:32:06.407 018 11321.51 297.20 54212.63 88888.00 2015-01-18 01:32:06.907 018 11321.57 297.22 54212.65 88888.00 2015-01-18 01:32:07.407 018 11321.56 297.29 54212.67 88888.00 2015-01-18 01:32:07.907 018 11321.47 297.30 54212.71 88888.00 2015-01-18 01:32:08.407 018 11321.48 297.25 54212.71 88888.00 2015-01-18 01:32:08.907 018 11321.53 297.27 54212.73 88888.00 2015-01-18 01:32:09.407 018 11321.53 297.25 54212.73 88888.00 2015-01-18 01:32:09.907 018 11321.53 297.25 54212.77 88888.00 2015-01-18 01:32:10.407 018 11321.52 297.24 54212.78 88888.00 2015-01-18 01:32:10.907 018 11321.51 297.22 54212.78 88888.00 2015-01-18 01:32:11.407 018 11321.47 297.23 54212.81 88888.00 2015-01-18 01:32:11.907 018 11321.47 297.23 54212.83 88888.00 2015-01-18 01:32:12.407 018 11321.47 297.24 54212.75 88888.00 2015-01-18 01:32:12.907 018 11321.51 297.24 54212.66 88888.00 2015-01-18 01:32:13.407 018 11321.56 297.23 54212.63 88888.00 2015-01-18 01:32:13.907 018 11321.57 297.24 54212.65 88888.00 2015-01-18 01:32:14.407 018 11321.55 297.28 54212.72 88888.00 2015-01-18 01:32:14.907 018 11321.55 297.23 54212.72 88888.00 2015-01-18 01:32:15.407 018 11321.56 297.23 54212.69 88888.00 2015-01-18 01:32:15.907 018 11321.56 297.25 54212.69 88888.00 2015-01-18 01:32:16.407 018 11321.57 297.29 54212.66 88888.00 2015-01-18 01:32:16.907 018 11321.56 297.27 54212.61 88888.00 2015-01-18 01:32:17.407 018 11321.56 297.23 54212.55 88888.00 2015-01-18 01:32:17.907 018 11321.58 297.28 54212.59 88888.00 2015-01-18 01:32:18.407 018 11321.56 297.29 54212.68 88888.00 2015-01-18 01:32:18.907 018 11321.52 297.32 54212.74 88888.00 2015-01-18 01:32:19.407 018 11321.51 297.28 54212.65 88888.00 2015-01-18 01:32:19.907 018 11321.56 297.29 54212.64 88888.00 2015-01-18 01:32:20.407 018 11321.55 297.27 54212.74 88888.00 2015-01-18 01:32:20.907 018 11321.51 297.27 54212.73 88888.00 2015-01-18 01:32:21.407 018 11321.51 297.25 54212.71 88888.00 2015-01-18 01:32:21.907 018 11321.57 297.25 54212.77 88888.00 2015-01-18 01:32:22.407 018 11321.55 297.27 54213.02 88888.00 2015-01-18 01:32:22.907 018 11321.51 297.25 54213.03 88888.00 2015-01-18 01:32:23.407 018 11321.56 297.27 54212.74 88888.00 2015-01-18 01:32:23.907 018 11321.58 297.28 54212.78 88888.00 2015-01-18 01:32:24.407 018 11321.57 297.29 54212.84 88888.00 2015-01-18 01:32:24.907 018 11321.62 297.27 54212.90 88888.00 2015-01-18 01:32:25.407 018 11321.67 297.25 54212.85 88888.00 2015-01-18 01:32:25.907 018 11321.66 297.24 54212.83 88888.00 2015-01-18 01:32:26.407 018 11321.66 297.25 54212.90 88888.00 2015-01-18 01:32:26.907 018 11321.61 297.24 54212.89 88888.00 2015-01-18 01:32:27.407 018 11321.61 297.27 54212.90 88888.00 2015-01-18 01:32:27.907 018 11321.63 297.23 54212.86 88888.00 2015-01-18 01:32:28.407 018 11321.68 297.28 54212.82 88888.00 2015-01-18 01:32:28.907 018 11321.72 297.33 54212.77 88888.00 2015-01-18 01:32:29.407 018 11321.63 297.33 54212.81 88888.00 2015-01-18 01:32:29.907 018 11321.62 297.30 54212.78 88888.00 2015-01-18 01:32:30.407 018 11321.64 297.28 54212.77 88888.00 2015-01-18 01:32:30.907 018 11321.62 297.28 54212.95 88888.00 2015-01-18 01:32:31.407 018 11321.58 297.29 54213.20 88888.00 2015-01-18 01:32:31.907 018 11321.62 297.32 54212.85 88888.00 2015-01-18 01:32:32.407 018 11321.71 297.36 54212.74 88888.00 2015-01-18 01:32:32.907 018 11321.69 297.38 54212.80 88888.00 2015-01-18 01:32:33.407 018 11321.72 297.37 54212.83 88888.00 2015-01-18 01:32:33.907 018 11321.74 297.39 54212.82 88888.00 2015-01-18 01:32:34.407 018 11321.71 297.37 54212.78 88888.00 2015-01-18 01:32:34.907 018 11321.64 297.39 54212.80 88888.00 2015-01-18 01:32:35.407 018 11321.71 297.45 54212.77 88888.00 2015-01-18 01:32:35.907 018 11321.71 297.43 54212.85 88888.00 2015-01-18 01:32:36.407 018 11321.72 297.45 54212.91 88888.00 2015-01-18 01:32:36.907 018 11321.74 297.43 54212.94 88888.00 2015-01-18 01:32:37.407 018 11321.68 297.44 54212.87 88888.00 2015-01-18 01:32:37.907 018 11321.64 297.45 54212.90 88888.00 2015-01-18 01:32:38.407 018 11321.72 297.39 54213.03 88888.00 2015-01-18 01:32:38.907 018 11321.76 297.38 54212.99 88888.00 2015-01-18 01:32:39.407 018 11321.78 297.37 54212.94 88888.00 2015-01-18 01:32:39.907 018 11321.82 297.40 54212.94 88888.00 2015-01-18 01:32:40.407 018 11321.81 297.40 54212.93 88888.00 2015-01-18 01:32:40.907 018 11321.77 297.45 54212.91 88888.00 2015-01-18 01:32:41.407 018 11321.77 297.48 54212.86 88888.00 2015-01-18 01:32:41.907 018 11321.77 297.46 54212.85 88888.00 2015-01-18 01:32:42.407 018 11321.77 297.46 54212.89 88888.00 2015-01-18 01:32:42.907 018 11321.79 297.47 54212.85 88888.00 2015-01-18 01:32:43.407 018 11321.81 297.44 54212.83 88888.00 2015-01-18 01:32:43.907 018 11321.83 297.41 54212.82 88888.00 2015-01-18 01:32:44.407 018 11321.83 297.43 54212.73 88888.00 2015-01-18 01:32:44.907 018 11321.81 297.50 54212.72 88888.00 2015-01-18 01:32:45.407 018 11321.86 297.49 54212.76 88888.00 2015-01-18 01:32:45.907 018 11321.86 297.50 54212.86 88888.00 2015-01-18 01:32:46.407 018 11321.90 297.52 54212.83 88888.00 2015-01-18 01:32:46.907 018 11321.92 297.49 54212.82 88888.00 2015-01-18 01:32:47.407 018 11321.88 297.44 54212.83 88888.00 2015-01-18 01:32:47.907 018 11321.92 297.45 54212.85 88888.00 2015-01-18 01:32:48.407 018 11321.94 297.46 54212.86 88888.00 2015-01-18 01:32:48.907 018 11321.95 297.46 54212.86 88888.00 2015-01-18 01:32:49.407 018 11321.90 297.48 54212.86 88888.00 2015-01-18 01:32:49.907 018 11321.89 297.47 54212.81 88888.00 2015-01-18 01:32:50.407 018 11321.92 297.47 54212.82 88888.00 2015-01-18 01:32:50.907 018 11321.86 297.54 54212.72 88888.00 2015-01-18 01:32:51.407 018 11321.84 297.56 54212.68 88888.00 2015-01-18 01:32:51.907 018 11321.88 297.49 54212.78 88888.00 2015-01-18 01:32:52.407 018 11321.89 297.50 54212.90 88888.00 2015-01-18 01:32:52.907 018 11321.89 297.47 54212.95 88888.00 2015-01-18 01:32:53.407 018 11321.88 297.48 54212.94 88888.00 2015-01-18 01:32:53.907 018 11321.94 297.52 54212.94 88888.00 2015-01-18 01:32:54.407 018 11321.97 297.50 54212.94 88888.00 2015-01-18 01:32:54.907 018 11321.95 297.48 54212.89 88888.00 2015-01-18 01:32:55.407 018 11322.00 297.48 54212.85 88888.00 2015-01-18 01:32:55.907 018 11322.03 297.52 54212.90 88888.00 2015-01-18 01:32:56.407 018 11322.05 297.52 54212.94 88888.00 2015-01-18 01:32:56.907 018 11322.07 297.48 54212.89 88888.00 2015-01-18 01:32:57.407 018 11322.08 297.49 54212.82 88888.00 2015-01-18 01:32:57.907 018 11322.04 297.53 54212.68 88888.00 2015-01-18 01:32:58.407 018 11322.00 297.48 54212.73 88888.00 2015-01-18 01:32:58.907 018 11322.00 297.45 54212.68 88888.00 2015-01-18 01:32:59.407 018 11322.00 297.44 54212.66 88888.00 2015-01-18 01:32:59.907 018 11322.03 297.47 54212.68 88888.00 2015-01-18 01:33:00.407 018 11322.07 297.49 54212.68 88888.00 2015-01-18 01:33:00.907 018 11322.03 297.47 54212.76 88888.00 2015-01-18 01:33:01.407 018 11322.00 297.46 54212.72 88888.00 2015-01-18 01:33:01.907 018 11322.02 297.46 54212.50 88888.00 2015-01-18 01:33:02.407 018 11322.03 297.40 54212.67 88888.00 2015-01-18 01:33:02.907 018 11322.08 297.44 54212.75 88888.00 2015-01-18 01:33:03.407 018 11322.03 297.45 54212.80 88888.00 2015-01-18 01:33:03.907 018 11321.98 297.46 54212.81 88888.00 2015-01-18 01:33:04.407 018 11322.04 297.47 54212.84 88888.00 2015-01-18 01:33:04.907 018 11322.04 297.38 54212.85 88888.00 2015-01-18 01:33:05.407 018 11322.09 297.40 54212.78 88888.00 2015-01-18 01:33:05.907 018 11322.10 297.44 54212.80 88888.00 2015-01-18 01:33:06.407 018 11322.03 297.45 54212.78 88888.00 2015-01-18 01:33:06.907 018 11322.03 297.41 54212.73 88888.00 2015-01-18 01:33:07.407 018 11321.99 297.41 54212.74 88888.00 2015-01-18 01:33:07.907 018 11321.98 297.38 54212.74 88888.00 2015-01-18 01:33:08.407 018 11322.00 297.41 54212.71 88888.00 2015-01-18 01:33:08.907 018 11322.00 297.43 54212.67 88888.00 2015-01-18 01:33:09.407 018 11322.03 297.44 54212.63 88888.00 2015-01-18 01:33:09.907 018 11322.03 297.41 54212.60 88888.00 2015-01-18 01:33:10.407 018 11322.02 297.37 54212.54 88888.00 2015-01-18 01:33:10.907 018 11321.94 297.35 54212.47 88888.00 2015-01-18 01:33:11.407 018 11321.93 297.36 54212.41 88888.00 2015-01-18 01:33:11.907 018 11321.88 297.37 54212.43 88888.00 2015-01-18 01:33:12.407 018 11321.84 297.33 54212.50 88888.00 2015-01-18 01:33:12.907 018 11321.83 297.32 54212.31 88888.00 2015-01-18 01:33:13.407 018 11321.76 297.32 54212.14 88888.00 2015-01-18 01:33:13.907 018 11321.67 297.35 54212.04 88888.00 2015-01-18 01:33:14.407 018 11321.60 297.38 54212.01 88888.00 2015-01-18 01:33:14.907 018 11321.55 297.45 54212.03 88888.00 2015-01-18 01:33:15.407 018 11321.45 297.52 54211.90 88888.00 2015-01-18 01:33:15.907 018 11321.39 297.61 54211.84 88888.00 2015-01-18 01:33:16.407 018 11321.41 297.72 54211.78 88888.00 2015-01-18 01:33:16.907 018 11321.46 297.82 54211.75 88888.00 2015-01-18 01:33:17.407 018 11321.53 297.87 54211.71 88888.00 2015-01-18 01:33:17.907 018 11321.58 297.98 54211.64 88888.00 2015-01-18 01:33:18.407 018 11321.71 298.03 54211.69 88888.00 2015-01-18 01:33:18.907 018 11321.90 298.04 54211.77 88888.00 2015-01-18 01:33:19.407 018 11322.04 298.01 54211.69 88888.00 2015-01-18 01:33:19.907 018 11322.19 297.97 54211.42 88888.00 2015-01-18 01:33:20.407 018 11322.23 297.91 54211.54 88888.00 2015-01-18 01:33:20.907 018 11322.28 297.87 54211.70 88888.00 2015-01-18 01:33:21.407 018 11322.35 297.81 54211.88 88888.00 2015-01-18 01:33:21.907 018 11322.31 297.79 54212.40 88888.00 2015-01-18 01:33:22.407 018 11322.28 297.75 54212.69 88888.00 2015-01-18 01:33:22.907 018 11322.29 297.69 54212.67 88888.00 2015-01-18 01:33:23.407 018 11322.28 297.63 54212.66 88888.00 2015-01-18 01:33:23.907 018 11322.31 297.62 54212.63 88888.00 2015-01-18 01:33:24.407 018 11322.29 297.60 54212.65 88888.00 2015-01-18 01:33:24.907 018 11322.30 297.55 54212.64 88888.00 2015-01-18 01:33:25.407 018 11322.33 297.55 54212.67 88888.00 2015-01-18 01:33:25.907 018 11322.31 297.50 54212.72 88888.00 2015-01-18 01:33:26.407 018 11322.26 297.53 54212.78 88888.00 2015-01-18 01:33:26.907 018 11322.23 297.50 54212.77 88888.00 2015-01-18 01:33:27.407 018 11322.19 297.49 54212.83 88888.00 2015-01-18 01:33:27.907 018 11322.19 297.45 54212.89 88888.00 2015-01-18 01:33:28.407 018 11322.23 297.43 54212.78 88888.00 2015-01-18 01:33:28.907 018 11322.26 297.48 54212.73 88888.00 2015-01-18 01:33:29.408 018 11322.28 297.49 54212.73 88888.00 2015-01-18 01:33:29.908 018 11322.26 297.53 54212.73 88888.00 2015-01-18 01:33:30.408 018 11322.24 297.46 54212.75 88888.00 2015-01-18 01:33:30.908 018 11322.26 297.39 54212.77 88888.00 2015-01-18 01:33:31.408 018 11322.26 297.40 54212.86 88888.00 2015-01-18 01:33:31.908 018 11322.25 297.41 54212.81 88888.00 2015-01-18 01:33:32.408 018 11322.25 297.43 54212.86 88888.00 2015-01-18 01:33:32.908 018 11322.26 297.46 54212.85 88888.00 2015-01-18 01:33:33.408 018 11322.28 297.48 54212.78 88888.00 2015-01-18 01:33:33.908 018 11322.26 297.48 54212.82 88888.00 2015-01-18 01:33:34.408 018 11322.23 297.47 54212.90 88888.00 2015-01-18 01:33:34.908 018 11322.24 297.48 54212.94 88888.00 2015-01-18 01:33:35.408 018 11322.25 297.49 54212.86 88888.00 2015-01-18 01:33:35.908 018 11322.23 297.44 54212.90 88888.00 2015-01-18 01:33:36.408 018 11322.24 297.41 54212.94 88888.00 2015-01-18 01:33:36.908 018 11322.26 297.45 54212.95 88888.00 2015-01-18 01:33:37.408 018 11322.30 297.46 54212.93 88888.00 2015-01-18 01:33:37.908 018 11322.33 297.43 54212.92 88888.00 2015-01-18 01:33:38.408 018 11322.33 297.40 54213.00 88888.00 2015-01-18 01:33:38.908 018 11322.30 297.43 54212.96 88888.00 2015-01-18 01:33:39.408 018 11322.29 297.38 54212.86 88888.00 2015-01-18 01:33:39.908 018 11322.33 297.44 54212.91 88888.00 2015-01-18 01:33:40.408 018 11322.31 297.44 54212.94 88888.00 2015-01-18 01:33:40.908 018 11322.31 297.43 54212.87 88888.00 2015-01-18 01:33:41.408 018 11322.33 297.43 54212.85 88888.00 2015-01-18 01:33:41.908 018 11322.35 297.44 54212.89 88888.00 2015-01-18 01:33:42.408 018 11322.35 297.45 54212.86 88888.00 2015-01-18 01:33:42.908 018 11322.33 297.46 54212.86 88888.00 2015-01-18 01:33:43.408 018 11322.33 297.54 54212.89 88888.00 2015-01-18 01:33:43.908 018 11322.31 297.53 54212.84 88888.00 2015-01-18 01:33:44.408 018 11322.26 297.52 54212.89 88888.00 2015-01-18 01:33:44.908 018 11322.31 297.49 54212.81 88888.00 2015-01-18 01:33:45.408 018 11322.28 297.52 54212.82 88888.00 2015-01-18 01:33:45.908 018 11322.34 297.49 54212.86 88888.00 2015-01-18 01:33:46.408 018 11322.30 297.43 54212.89 88888.00 2015-01-18 01:33:46.908 018 11322.29 297.47 54212.91 88888.00 2015-01-18 01:33:47.408 018 11322.30 297.45 54212.86 88888.00 2015-01-18 01:33:47.908 018 11322.31 297.41 54212.87 88888.00 2015-01-18 01:33:48.408 018 11322.31 297.36 54212.92 88888.00 2015-01-18 01:33:48.908 018 11322.34 297.35 54212.93 88888.00 2015-01-18 01:33:49.408 018 11322.34 297.39 54212.93 88888.00 2015-01-18 01:33:49.908 018 11322.34 297.37 54212.95 88888.00 2015-01-18 01:33:50.408 018 11322.36 297.36 54212.96 88888.00 2015-01-18 01:33:50.908 018 11322.31 297.33 54212.99 88888.00 2015-01-18 01:33:51.408 018 11322.33 297.35 54213.04 88888.00 2015-01-18 01:33:51.908 018 11322.35 297.41 54213.02 88888.00 2015-01-18 01:33:52.408 018 11322.37 297.45 54213.03 88888.00 2015-01-18 01:33:52.908 018 11322.37 297.40 54212.98 88888.00 2015-01-18 01:33:53.408 018 11322.42 297.37 54212.93 88888.00 2015-01-18 01:33:53.908 018 11322.51 297.33 54212.94 88888.00 2015-01-18 01:33:54.408 018 11322.52 297.37 54212.99 88888.00 2015-01-18 01:33:54.908 018 11322.50 297.36 54213.00 88888.00 2015-01-18 01:33:55.408 018 11322.45 297.37 54213.02 88888.00 2015-01-18 01:33:55.908 018 11322.46 297.38 54213.01 88888.00 2015-01-18 01:33:56.408 018 11322.45 297.40 54213.00 88888.00 2015-01-18 01:33:56.908 018 11322.46 297.39 54212.99 88888.00 2015-01-18 01:33:57.408 018 11322.50 297.39 54212.99 88888.00 2015-01-18 01:33:57.908 018 11322.47 297.39 54212.93 88888.00 2015-01-18 01:33:58.408 018 11322.47 297.38 54213.03 88888.00 2015-01-18 01:33:58.908 018 11322.55 297.33 54213.11 88888.00 2015-01-18 01:33:59.408 018 11322.56 297.35 54213.13 88888.00 2015-01-18 01:33:59.908 018 11322.58 297.37 54213.09 88888.00 2015-01-18 01:34:00.408 018 11322.58 297.36 54213.06 88888.00 2015-01-18 01:34:00.908 018 11322.56 297.37 54213.04 88888.00 2015-01-18 01:34:01.408 018 11322.57 297.38 54213.07 88888.00 2015-01-18 01:34:01.908 018 11322.58 297.33 54213.06 88888.00 2015-01-18 01:34:02.408 018 11322.52 297.31 54213.07 88888.00 2015-01-18 01:34:02.908 018 11322.55 297.35 54213.08 88888.00 2015-01-18 01:34:03.408 018 11322.57 297.36 54213.07 88888.00 2015-01-18 01:34:03.908 018 11322.54 297.31 54213.01 88888.00 2015-01-18 01:34:04.408 018 11322.56 297.27 54213.02 88888.00 2015-01-18 01:34:04.908 018 11322.60 297.31 54213.13 88888.00 2015-01-18 01:34:05.408 018 11322.62 297.33 54213.07 88888.00 2015-01-18 01:34:05.908 018 11322.57 297.25 54212.96 88888.00 2015-01-18 01:34:06.408 018 11322.66 297.25 54212.94 88888.00 2015-01-18 01:34:06.908 018 11322.68 297.31 54213.10 88888.00 2015-01-18 01:34:07.408 018 11322.70 297.29 54213.04 88888.00 2015-01-18 01:34:07.908 018 11322.66 297.28 54212.87 88888.00 2015-01-18 01:34:08.408 018 11322.68 297.25 54212.83 88888.00 2015-01-18 01:34:08.908 018 11322.67 297.24 54212.78 88888.00 2015-01-18 01:34:09.408 018 11322.73 297.22 54212.76 88888.00 2015-01-18 01:34:09.908 018 11322.70 297.22 54212.69 88888.00 2015-01-18 01:34:10.408 018 11322.66 297.21 54212.45 88888.00 2015-01-18 01:34:10.908 018 11322.63 297.16 54212.27 88888.00 2015-01-18 01:34:11.408 018 11322.72 297.28 54212.32 88888.00 2015-01-18 01:34:11.908 018 11322.61 297.31 54212.39 88888.00 2015-01-18 01:34:12.408 018 11322.57 297.22 54212.43 88888.00 2015-01-18 01:34:12.908 018 11322.58 297.15 54212.54 88888.00 2015-01-18 01:34:13.408 018 11322.56 297.19 54212.59 88888.00 2015-01-18 01:34:13.908 018 11322.52 297.24 54212.63 88888.00 2015-01-18 01:34:14.408 018 11322.47 297.22 54212.68 88888.00 2015-01-18 01:34:14.908 018 11322.46 297.21 54212.94 88888.00 2015-01-18 01:34:15.408 018 11322.42 297.29 54213.16 88888.00 2015-01-18 01:34:15.908 018 11322.36 297.24 54213.13 88888.00 2015-01-18 01:34:16.408 018 11322.39 297.23 54213.10 88888.00 2015-01-18 01:34:16.908 018 11322.42 297.29 54213.04 88888.00 2015-01-18 01:34:17.408 018 11322.42 297.35 54212.93 88888.00 2015-01-18 01:34:17.908 018 11322.36 297.37 54212.81 88888.00 2015-01-18 01:34:18.408 018 11322.39 297.45 54212.83 88888.00 2015-01-18 01:34:18.908 018 11322.40 297.53 54212.86 88888.00 2015-01-18 01:34:19.408 018 11322.42 297.61 54212.84 88888.00 2015-01-18 01:34:19.908 018 11322.45 297.66 54212.91 88888.00 2015-01-18 01:34:20.408 018 11322.49 297.71 54212.91 88888.00 2015-01-18 01:34:20.908 018 11322.54 297.73 54212.98 88888.00 2015-01-18 01:34:21.408 018 11322.60 297.72 54213.00 88888.00 2015-01-18 01:34:21.908 018 11322.67 297.77 54213.02 88888.00 2015-01-18 01:34:22.408 018 11322.67 297.75 54213.15 88888.00 2015-01-18 01:34:22.908 018 11322.76 297.69 54213.20 88888.00 2015-01-18 01:34:23.408 018 11322.82 297.64 54213.22 88888.00 2015-01-18 01:34:23.908 018 11322.87 297.60 54213.19 88888.00 2015-01-18 01:34:24.408 018 11322.82 297.60 54213.20 88888.00 2015-01-18 01:34:24.908 018 11322.83 297.55 54213.28 88888.00 2015-01-18 01:34:25.408 018 11322.86 297.55 54213.24 88888.00 2015-01-18 01:34:25.908 018 11322.82 297.52 54213.27 88888.00 2015-01-18 01:34:26.408 018 11322.81 297.49 54213.27 88888.00 2015-01-18 01:34:26.908 018 11322.84 297.45 54213.27 88888.00 2015-01-18 01:34:27.408 018 11322.86 297.47 54213.33 88888.00 2015-01-18 01:34:27.908 018 11322.87 297.48 54213.42 88888.00 2015-01-18 01:34:28.408 018 11322.84 297.45 54213.53 88888.00 2015-01-18 01:34:28.908 018 11322.87 297.41 54213.51 88888.00 2015-01-18 01:34:29.408 018 11322.88 297.41 54213.46 88888.00 2015-01-18 01:34:29.908 018 11322.92 297.46 54213.45 88888.00 2015-01-18 01:34:30.408 018 11322.93 297.43 54213.53 88888.00 2015-01-18 01:34:30.908 018 11322.93 297.41 54213.50 88888.00 2015-01-18 01:34:31.408 018 11322.94 297.41 54213.47 88888.00 2015-01-18 01:34:31.908 018 11322.94 297.41 54213.56 88888.00 2015-01-18 01:34:32.408 018 11322.97 297.41 54213.62 88888.00 2015-01-18 01:34:32.908 018 11322.97 297.46 54213.60 88888.00 2015-01-18 01:34:33.408 018 11322.91 297.44 54213.65 88888.00 2015-01-18 01:34:33.908 018 11322.89 297.40 54213.63 88888.00 2015-01-18 01:34:34.408 018 11322.87 297.39 54213.55 88888.00 2015-01-18 01:34:34.908 018 11322.86 297.46 54213.56 88888.00 2015-01-18 01:34:35.408 018 11322.91 297.41 54213.54 88888.00 2015-01-18 01:34:35.908 018 11322.92 297.37 54213.45 88888.00 2015-01-18 01:34:36.408 018 11322.94 297.38 54213.42 88888.00 2015-01-18 01:34:36.908 018 11322.91 297.40 54213.47 88888.00 2015-01-18 01:34:37.408 018 11322.97 297.32 54213.56 88888.00 2015-01-18 01:34:37.908 018 11322.94 297.36 54213.59 88888.00 2015-01-18 01:34:38.408 018 11322.89 297.37 54213.61 88888.00 2015-01-18 01:34:38.908 018 11322.91 297.36 54213.65 88888.00 2015-01-18 01:34:39.408 018 11322.96 297.36 54213.61 88888.00 2015-01-18 01:34:39.908 018 11322.93 297.36 54213.61 88888.00 2015-01-18 01:34:40.408 018 11322.89 297.35 54213.64 88888.00 2015-01-18 01:34:40.908 018 11322.88 297.35 54213.65 88888.00 2015-01-18 01:34:41.408 018 11322.88 297.32 54213.62 88888.00 2015-01-18 01:34:41.908 018 11322.89 297.36 54213.56 88888.00 2015-01-18 01:34:42.408 018 11322.91 297.33 54213.55 88888.00 2015-01-18 01:34:42.908 018 11322.94 297.32 54213.51 88888.00 2015-01-18 01:34:43.408 018 11322.91 297.35 54213.52 88888.00 2015-01-18 01:34:43.908 018 11322.88 297.29 54213.61 88888.00 2015-01-18 01:34:44.408 018 11322.93 297.35 54213.65 88888.00 2015-01-18 01:34:44.908 018 11322.92 297.40 54213.68 88888.00 2015-01-18 01:34:45.408 018 11322.92 297.38 54213.72 88888.00 2015-01-18 01:34:45.908 018 11322.91 297.37 54213.71 88888.00 2015-01-18 01:34:46.408 018 11322.94 297.35 54213.68 88888.00 2015-01-18 01:34:46.908 018 11322.98 297.36 54213.71 88888.00 2015-01-18 01:34:47.408 018 11322.98 297.38 54213.69 88888.00 2015-01-18 01:34:47.908 018 11323.01 297.41 54213.68 88888.00 2015-01-18 01:34:48.408 018 11323.03 297.36 54213.72 88888.00 2015-01-18 01:34:48.908 018 11323.02 297.35 54213.65 88888.00 2015-01-18 01:34:49.408 018 11322.96 297.31 54213.68 88888.00 2015-01-18 01:34:49.908 018 11322.92 297.33 54213.75 88888.00 2015-01-18 01:34:50.408 018 11322.92 297.37 54213.75 88888.00 2015-01-18 01:34:50.908 018 11322.93 297.33 54213.78 88888.00 2015-01-18 01:34:51.408 018 11322.97 297.28 54213.80 88888.00 2015-01-18 01:34:51.908 018 11322.99 297.32 54213.82 88888.00 2015-01-18 01:34:52.408 018 11323.02 297.39 54213.79 88888.00 2015-01-18 01:34:52.908 018 11322.99 297.41 54213.79 88888.00 2015-01-18 01:34:53.408 018 11322.97 297.41 54213.86 88888.00 2015-01-18 01:34:53.908 018 11323.01 297.35 54213.88 88888.00 2015-01-18 01:34:54.408 018 11322.99 297.31 54213.79 88888.00 2015-01-18 01:34:54.908 018 11323.04 297.36 54213.75 88888.00 2015-01-18 01:34:55.408 018 11323.07 297.36 54213.68 88888.00 2015-01-18 01:34:55.908 018 11323.07 297.31 54213.72 88888.00 2015-01-18 01:34:56.408 018 11323.04 297.27 54213.70 88888.00 2015-01-18 01:34:56.908 018 11323.02 297.29 54213.79 88888.00 2015-01-18 01:34:57.408 018 11323.04 297.28 54213.80 88888.00 2015-01-18 01:34:57.908 018 11323.01 297.31 54213.81 88888.00 2015-01-18 01:34:58.408 018 11322.96 297.32 54213.88 88888.00 2015-01-18 01:34:58.908 018 11322.97 297.32 54213.95 88888.00 2015-01-18 01:34:59.408 018 11322.97 297.32 54213.90 88888.00 2015-01-18 01:34:59.908 018 11322.98 297.29 54213.85 88888.00 2015-01-18 01:35:00.408 018 11323.01 297.31 54213.89 88888.00 2015-01-18 01:35:00.908 018 11322.99 297.35 54213.95 88888.00 2015-01-18 01:35:01.408 018 11323.01 297.36 54213.96 88888.00 2015-01-18 01:35:01.908 018 11323.03 297.29 54214.01 88888.00 2015-01-18 01:35:02.408 018 11323.08 297.24 54214.01 88888.00 2015-01-18 01:35:02.908 018 11323.05 297.31 54214.03 88888.00 2015-01-18 01:35:03.408 018 11323.03 297.30 54213.98 88888.00 2015-01-18 01:35:03.908 018 11323.04 297.24 54213.99 88888.00 2015-01-18 01:35:04.408 018 11323.02 297.31 54214.07 88888.00 2015-01-18 01:35:04.908 018 11323.03 297.30 54214.08 88888.00 2015-01-18 01:35:05.408 018 11323.09 297.27 54214.03 88888.00 2015-01-18 01:35:05.908 018 11323.15 297.28 54213.95 88888.00 2015-01-18 01:35:06.408 018 11323.09 297.24 54213.96 88888.00 2015-01-18 01:35:06.908 018 11323.03 297.21 54214.03 88888.00 2015-01-18 01:35:07.408 018 11323.08 297.24 54214.09 88888.00 2015-01-18 01:35:07.908 018 11323.13 297.25 54214.07 88888.00 2015-01-18 01:35:08.408 018 11323.12 297.25 54214.01 88888.00 2015-01-18 01:35:08.908 018 11323.08 297.22 54214.05 88888.00 2015-01-18 01:35:09.408 018 11323.12 297.23 54214.07 88888.00 2015-01-18 01:35:09.908 018 11323.14 297.22 54214.08 88888.00 2015-01-18 01:35:10.408 018 11323.08 297.22 54214.12 88888.00 2015-01-18 01:35:10.908 018 11323.05 297.25 54214.09 88888.00 2015-01-18 01:35:11.408 018 11323.08 297.21 54214.04 88888.00 2015-01-18 01:35:11.908 018 11323.08 297.21 54214.12 88888.00 2015-01-18 01:35:12.408 018 11323.05 297.27 54214.16 88888.00 2015-01-18 01:35:12.908 018 11323.09 297.21 54214.16 88888.00 2015-01-18 01:35:13.408 018 11323.03 297.20 54214.24 88888.00 2015-01-18 01:35:13.908 018 11323.05 297.22 54214.26 88888.00 2015-01-18 01:35:14.408 018 11323.08 297.23 54214.25 88888.00 2015-01-18 01:35:14.908 018 11323.05 297.22 54214.20 88888.00 2015-01-18 01:35:15.408 018 11323.05 297.21 54214.21 88888.00 2015-01-18 01:35:15.908 018 11323.07 297.22 54214.23 88888.00 2015-01-18 01:35:16.408 018 11323.12 297.22 54214.31 88888.00 2015-01-18 01:35:16.908 018 11323.12 297.19 54214.26 88888.00 2015-01-18 01:35:17.408 018 11323.19 297.18 54214.27 88888.00 2015-01-18 01:35:17.908 018 11323.20 297.18 54214.29 88888.00 2015-01-18 01:35:18.408 018 11323.10 297.21 54214.33 88888.00 2015-01-18 01:35:18.908 018 11323.05 297.21 54214.25 88888.00 2015-01-18 01:35:19.408 018 11323.09 297.23 54214.23 88888.00 2015-01-18 01:35:19.908 018 11323.15 297.24 54214.26 88888.00 2015-01-18 01:35:20.408 018 11323.14 297.19 54214.20 88888.00 2015-01-18 01:35:20.908 018 11323.18 297.16 54214.14 88888.00 2015-01-18 01:35:21.408 018 11323.19 297.18 54214.17 88888.00 2015-01-18 01:35:21.908 018 11323.14 297.20 54214.16 88888.00 2015-01-18 01:35:22.408 018 11323.12 297.16 54214.22 88888.00 2015-01-18 01:35:22.908 018 11323.14 297.14 54214.27 88888.00 2015-01-18 01:35:23.408 018 11323.05 297.16 54214.33 88888.00 2015-01-18 01:35:23.908 018 11323.13 297.16 54214.34 88888.00 2015-01-18 01:35:24.408 018 11323.14 297.13 54214.32 88888.00 2015-01-18 01:35:24.908 018 11323.12 297.16 54214.33 88888.00 2015-01-18 01:35:25.408 018 11323.10 297.14 54214.32 88888.00 2015-01-18 01:35:25.908 018 11323.18 297.08 54214.35 88888.00 2015-01-18 01:35:26.408 018 11323.14 297.12 54214.31 88888.00 2015-01-18 01:35:26.908 018 11323.14 297.13 54214.35 88888.00 2015-01-18 01:35:27.408 018 11323.14 297.08 54214.34 88888.00 2015-01-18 01:35:27.908 018 11323.12 297.10 54214.36 88888.00 2015-01-18 01:35:28.408 018 11323.10 297.12 54214.39 88888.00 2015-01-18 01:35:28.908 018 11323.14 297.11 54214.43 88888.00 2015-01-18 01:35:29.408 018 11323.17 297.10 54214.42 88888.00 2015-01-18 01:35:29.908 018 11323.15 297.11 54214.45 88888.00 2015-01-18 01:35:30.408 018 11323.20 297.11 54214.48 88888.00 2015-01-18 01:35:30.908 018 11323.25 297.12 54214.43 88888.00 2015-01-18 01:35:31.408 018 11323.24 297.12 54214.41 88888.00 2015-01-18 01:35:31.908 018 11323.24 297.07 54214.39 88888.00 2015-01-18 01:35:32.408 018 11323.22 297.08 54214.43 88888.00 2015-01-18 01:35:32.908 018 11323.20 297.11 54214.47 88888.00 2015-01-18 01:35:33.408 018 11323.22 297.13 54214.38 88888.00 2015-01-18 01:35:33.908 018 11323.24 297.08 54214.31 88888.00 2015-01-18 01:35:34.408 018 11323.28 297.06 54214.31 88888.00 2015-01-18 01:35:34.908 018 11323.28 297.13 54214.33 88888.00 2015-01-18 01:35:35.408 018 11323.28 297.11 54214.29 88888.00 2015-01-18 01:35:35.908 018 11323.25 297.06 54214.23 88888.00 2015-01-18 01:35:36.408 018 11323.28 297.07 54214.18 88888.00 2015-01-18 01:35:36.908 018 11323.29 297.04 54214.22 88888.00 2015-01-18 01:35:37.408 018 11323.26 297.07 54214.26 88888.00 2015-01-18 01:35:37.908 018 11323.24 297.05 54214.29 88888.00 2015-01-18 01:35:38.408 018 11323.22 297.04 54214.22 88888.00 2015-01-18 01:35:38.908 018 11323.23 297.04 54214.21 88888.00 2015-01-18 01:35:39.408 018 11323.26 297.05 54214.23 88888.00 2015-01-18 01:35:39.908 018 11323.31 297.11 54214.29 88888.00 2015-01-18 01:35:40.408 018 11323.30 297.11 54214.33 88888.00 2015-01-18 01:35:40.908 018 11323.22 297.12 54214.39 88888.00 2015-01-18 01:35:41.408 018 11323.19 297.14 54214.34 88888.00 2015-01-18 01:35:41.908 018 11323.23 297.12 54214.40 88888.00 2015-01-18 01:35:42.408 018 11323.30 297.08 54214.42 88888.00 2015-01-18 01:35:42.908 018 11323.28 297.05 54214.45 88888.00 2015-01-18 01:35:43.408 018 11323.26 297.07 54214.48 88888.00 2015-01-18 01:35:43.908 018 11323.26 297.06 54214.34 88888.00 2015-01-18 01:35:44.408 018 11323.26 297.04 54214.38 88888.00 2015-01-18 01:35:44.908 018 11323.30 297.08 54214.40 88888.00 2015-01-18 01:35:45.408 018 11323.30 297.07 54214.44 88888.00 2015-01-18 01:35:45.908 018 11323.39 297.10 54214.43 88888.00 2015-01-18 01:35:46.408 018 11323.36 297.14 54214.42 88888.00 2015-01-18 01:35:46.908 018 11323.31 297.11 54214.38 88888.00 2015-01-18 01:35:47.408 018 11323.39 297.05 54214.39 88888.00 2015-01-18 01:35:47.908 018 11323.38 297.11 54214.47 88888.00 2015-01-18 01:35:48.408 018 11323.38 297.13 54214.45 88888.00 2015-01-18 01:35:48.908 018 11323.40 297.08 54214.42 88888.00 2015-01-18 01:35:49.409 018 11323.46 297.10 54214.49 88888.00 2015-01-18 01:35:49.909 018 11323.48 297.23 54214.56 88888.00 2015-01-18 01:35:50.409 018 11323.39 297.23 54214.58 88888.00 2015-01-18 01:35:50.909 018 11323.38 297.15 54214.61 88888.00 2015-01-18 01:35:51.409 018 11323.38 297.08 54214.56 88888.00 2015-01-18 01:35:51.909 018 11323.44 297.05 54214.56 88888.00 2015-01-18 01:35:52.409 018 11323.46 297.10 54214.53 88888.00 2015-01-18 01:35:52.909 018 11323.44 297.16 54214.47 88888.00 2015-01-18 01:35:53.409 018 11323.46 297.15 54214.41 88888.00 2015-01-18 01:35:53.909 018 11323.45 297.12 54214.35 88888.00 2015-01-18 01:35:54.409 018 11323.46 297.12 54214.39 88888.00 2015-01-18 01:35:54.909 018 11323.49 297.14 54214.38 88888.00 2015-01-18 01:35:55.409 018 11323.51 297.06 54214.43 88888.00 2015-01-18 01:35:55.909 018 11323.57 297.07 54214.50 88888.00 2015-01-18 01:35:56.409 018 11323.59 297.07 54214.45 88888.00 2015-01-18 01:35:56.909 018 11323.52 297.08 54214.49 88888.00 2015-01-18 01:35:57.409 018 11323.56 297.10 54214.54 88888.00 2015-01-18 01:35:57.909 018 11323.59 297.11 54214.56 88888.00 2015-01-18 01:35:58.409 018 11323.65 297.11 54214.47 88888.00 2015-01-18 01:35:58.909 018 11323.70 297.08 54214.50 88888.00 2015-01-18 01:35:59.409 018 11323.65 297.08 54214.36 88888.00 2015-01-18 01:35:59.909 018 11323.66 297.08 54214.34 88888.00 2015-01-18 01:36:00.409 018 11323.69 297.08 54214.34 88888.00 2015-01-18 01:36:00.909 018 11323.72 297.06 54214.31 88888.00 2015-01-18 01:36:01.409 018 11323.76 297.08 54214.32 88888.00 2015-01-18 01:36:01.909 018 11323.78 297.11 54214.44 88888.00 2015-01-18 01:36:02.409 018 11323.83 297.13 54214.41 88888.00 2015-01-18 01:36:02.909 018 11323.83 297.24 54214.35 88888.00 2015-01-18 01:36:03.409 018 11323.86 297.23 54214.30 88888.00 2015-01-18 01:36:03.909 018 11323.82 297.07 54214.24 88888.00 2015-01-18 01:36:04.409 018 11323.90 297.04 54214.20 88888.00 2015-01-18 01:36:04.909 018 11323.90 297.06 54214.18 88888.00 2015-01-18 01:36:05.409 018 11323.87 297.05 54214.16 88888.00 2015-01-18 01:36:05.909 018 11323.83 297.13 54214.03 88888.00 2015-01-18 01:36:06.409 018 11323.88 297.10 54214.05 88888.00 2015-01-18 01:36:06.909 018 11323.94 297.04 54214.08 88888.00 2015-01-18 01:36:07.409 018 11323.92 297.04 54214.08 88888.00 2015-01-18 01:36:07.909 018 11323.82 297.05 54214.08 88888.00 2015-01-18 01:36:08.409 018 11323.69 296.96 54214.14 88888.00 2015-01-18 01:36:08.909 018 11323.67 296.97 54214.15 88888.00 2015-01-18 01:36:09.409 018 11323.73 297.01 54214.16 88888.00 2015-01-18 01:36:09.909 018 11323.73 297.01 54214.18 88888.00 2015-01-18 01:36:10.409 018 11323.70 297.11 54214.16 88888.00 2015-01-18 01:36:10.909 018 11323.72 297.18 54214.21 88888.00 2015-01-18 01:36:11.409 018 11323.72 297.11 54214.27 88888.00 2015-01-18 01:36:11.909 018 11323.72 297.08 54214.30 88888.00 2015-01-18 01:36:12.409 018 11323.71 297.07 54214.29 88888.00 2015-01-18 01:36:12.909 018 11323.72 297.05 54214.36 88888.00 2015-01-18 01:36:13.409 018 11323.70 297.10 54214.36 88888.00 2015-01-18 01:36:13.909 018 11323.67 297.14 54214.39 88888.00 2015-01-18 01:36:14.409 018 11323.71 297.11 54214.35 88888.00 2015-01-18 01:36:14.909 018 11323.75 297.18 54214.35 88888.00 2015-01-18 01:36:15.409 018 11323.77 297.20 54214.33 88888.00 2015-01-18 01:36:15.909 018 11323.81 297.16 54214.36 88888.00 2015-01-18 01:36:16.409 018 11323.83 297.14 54214.41 88888.00 2015-01-18 01:36:16.909 018 11323.81 297.11 54214.40 88888.00 2015-01-18 01:36:17.409 018 11323.82 297.08 54214.40 88888.00 2015-01-18 01:36:17.909 018 11323.85 297.07 54214.47 88888.00 2015-01-18 01:36:18.409 018 11323.91 297.12 54214.48 88888.00 2015-01-18 01:36:18.909 018 11323.90 297.20 54214.50 88888.00 2015-01-18 01:36:19.409 018 11323.90 297.21 54214.50 88888.00 2015-01-18 01:36:19.909 018 11323.91 297.20 54214.52 88888.00 2015-01-18 01:36:20.409 018 11323.92 297.11 54214.56 88888.00 2015-01-18 01:36:20.909 018 11323.90 297.14 54214.58 88888.00 2015-01-18 01:36:21.409 018 11323.91 297.12 54214.50 88888.00 2015-01-18 01:36:21.909 018 11323.97 297.07 54214.48 88888.00 2015-01-18 01:36:22.409 018 11323.98 297.05 54214.52 88888.00 2015-01-18 01:36:22.909 018 11323.96 297.10 54214.56 88888.00 2015-01-18 01:36:23.409 018 11323.94 297.05 54214.56 88888.00 2015-01-18 01:36:23.909 018 11323.96 297.02 54214.58 88888.00 2015-01-18 01:36:24.409 018 11323.96 297.04 54214.65 88888.00 2015-01-18 01:36:24.909 018 11324.01 297.05 54214.66 88888.00 2015-01-18 01:36:25.409 018 11324.03 297.03 54214.65 88888.00 2015-01-18 01:36:25.909 018 11324.01 297.05 54214.67 88888.00 2015-01-18 01:36:26.409 018 11324.08 297.11 54214.67 88888.00 2015-01-18 01:36:26.909 018 11324.01 297.10 54214.67 88888.00 2015-01-18 01:36:27.409 018 11324.07 297.08 54214.65 88888.00 2015-01-18 01:36:27.909 018 11324.08 297.10 54214.67 88888.00 2015-01-18 01:36:28.409 018 11324.12 297.08 54214.65 88888.00 2015-01-18 01:36:28.909 018 11324.16 297.10 54214.71 88888.00 2015-01-18 01:36:29.409 018 11324.08 297.06 54214.65 88888.00 2015-01-18 01:36:29.909 018 11324.11 297.10 54214.62 88888.00 2015-01-18 01:36:30.409 018 11324.13 297.19 54214.64 88888.00 2015-01-18 01:36:30.909 018 11324.09 297.22 54214.67 88888.00 2015-01-18 01:36:31.409 018 11324.09 297.11 54214.74 88888.00 2015-01-18 01:36:31.909 018 11324.19 297.07 54214.75 88888.00 2015-01-18 01:36:32.409 018 11324.20 297.07 54214.73 88888.00 2015-01-18 01:36:32.909 018 11324.16 297.10 54214.70 88888.00 2015-01-18 01:36:33.409 018 11324.16 297.08 54214.71 88888.00 2015-01-18 01:36:33.909 018 11324.22 297.10 54214.68 88888.00 2015-01-18 01:36:34.409 018 11324.24 297.10 54214.68 88888.00 2015-01-18 01:36:34.909 018 11324.23 297.08 54214.68 88888.00 2015-01-18 01:36:35.409 018 11324.23 297.06 54214.67 88888.00 2015-01-18 01:36:35.909 018 11324.19 297.06 54214.71 88888.00 2015-01-18 01:36:36.409 018 11324.22 297.04 54214.74 88888.00 2015-01-18 01:36:36.909 018 11324.20 297.07 54214.68 88888.00 2015-01-18 01:36:37.409 018 11324.23 297.04 54214.67 88888.00 2015-01-18 01:36:37.909 018 11324.25 297.01 54214.74 88888.00 2015-01-18 01:36:38.409 018 11324.25 297.05 54214.70 88888.00 2015-01-18 01:36:38.909 018 11324.20 297.10 54214.73 88888.00 2015-01-18 01:36:39.409 018 11324.20 297.14 54214.73 88888.00 2015-01-18 01:36:39.909 018 11324.24 297.14 54214.58 88888.00 2015-01-18 01:36:40.409 018 11324.28 297.06 54214.67 88888.00 2015-01-18 01:36:40.909 018 11324.35 297.08 54214.68 88888.00 2015-01-18 01:36:41.409 018 11324.33 297.02 54214.71 88888.00 2015-01-18 01:36:41.909 018 11324.35 296.99 54214.73 88888.00 2015-01-18 01:36:42.409 018 11324.37 297.04 54214.68 88888.00 2015-01-18 01:36:42.909 018 11324.28 297.05 54214.70 88888.00 2015-01-18 01:36:43.409 018 11324.40 297.06 54214.69 88888.00 2015-01-18 01:36:43.909 018 11324.45 297.05 54214.65 88888.00 2015-01-18 01:36:44.409 018 11324.38 297.08 54214.65 88888.00 2015-01-18 01:36:44.909 018 11324.43 297.11 54214.68 88888.00 2015-01-18 01:36:45.409 018 11324.48 297.05 54214.65 88888.00 2015-01-18 01:36:45.909 018 11324.49 297.01 54214.52 88888.00 2015-01-18 01:36:46.409 018 11324.46 297.05 54214.59 88888.00 2015-01-18 01:36:46.909 018 11324.49 297.10 54214.60 88888.00 2015-01-18 01:36:47.409 018 11324.45 297.10 54214.57 88888.00 2015-01-18 01:36:47.909 018 11324.50 297.04 54214.60 88888.00 2015-01-18 01:36:48.409 018 11324.46 297.03 54214.58 88888.00 2015-01-18 01:36:48.909 018 11324.48 297.04 54214.61 88888.00 2015-01-18 01:36:49.409 018 11324.55 297.03 54214.62 88888.00 2015-01-18 01:36:49.909 018 11324.51 297.01 54214.69 88888.00 2015-01-18 01:36:50.409 018 11324.50 296.99 54214.66 88888.00 2015-01-18 01:36:50.909 018 11324.51 296.97 54214.65 88888.00 2015-01-18 01:36:51.409 018 11324.53 296.96 54214.76 88888.00 2015-01-18 01:36:51.909 018 11324.55 297.03 54214.68 88888.00 2015-01-18 01:36:52.409 018 11324.55 297.04 54214.64 88888.00 2015-01-18 01:36:52.909 018 11324.51 297.03 54214.58 88888.00 2015-01-18 01:36:53.409 018 11324.50 297.04 54214.65 88888.00 2015-01-18 01:36:53.909 018 11324.51 297.04 54214.71 88888.00 2015-01-18 01:36:54.409 018 11324.56 297.05 54214.71 88888.00 2015-01-18 01:36:54.909 018 11324.55 297.05 54214.70 88888.00 2015-01-18 01:36:55.409 018 11324.61 297.06 54214.70 88888.00 2015-01-18 01:36:55.909 018 11324.64 297.05 54214.76 88888.00 2015-01-18 01:36:56.409 018 11324.63 297.06 54214.78 88888.00 2015-01-18 01:36:56.909 018 11324.65 297.04 54214.75 88888.00 2015-01-18 01:36:57.409 018 11324.70 297.02 54214.71 88888.00 2015-01-18 01:36:57.909 018 11324.66 297.06 54214.69 88888.00 2015-01-18 01:36:58.409 018 11324.65 297.10 54214.64 88888.00 2015-01-18 01:36:58.909 018 11324.70 297.06 54214.59 88888.00 2015-01-18 01:36:59.409 018 11324.71 297.02 54214.57 88888.00 2015-01-18 01:36:59.909 018 11324.69 296.97 54214.53 88888.00 2015-01-18 01:37:00.409 018 11324.67 296.98 54214.57 88888.00 2015-01-18 01:37:00.909 018 11324.65 297.04 54214.61 88888.00 2015-01-18 01:37:01.409 018 11324.67 297.05 54214.51 88888.00 2015-01-18 01:37:01.909 018 11324.72 296.99 54214.43 88888.00 2015-01-18 01:37:02.409 018 11324.74 296.99 54214.49 88888.00 2015-01-18 01:37:02.909 018 11324.74 297.03 54214.56 88888.00 2015-01-18 01:37:03.409 018 11324.74 297.03 54214.61 88888.00 2015-01-18 01:37:03.909 018 11324.75 297.08 54214.60 88888.00 2015-01-18 01:37:04.409 018 11324.77 297.05 54214.70 88888.00 2015-01-18 01:37:04.909 018 11324.69 297.01 54214.62 88888.00 2015-01-18 01:37:05.409 018 11324.69 297.06 54214.60 88888.00 2015-01-18 01:37:05.909 018 11324.70 297.04 54214.62 88888.00 2015-01-18 01:37:06.409 018 11324.70 297.04 54214.67 88888.00 2015-01-18 01:37:06.909 018 11324.70 297.03 54214.76 88888.00 2015-01-18 01:37:07.409 018 11324.70 297.05 54214.80 88888.00 2015-01-18 01:37:07.909 018 11324.75 297.03 54214.83 88888.00 2015-01-18 01:37:08.409 018 11324.79 297.03 54214.82 88888.00 2015-01-18 01:37:08.909 018 11324.85 297.05 54214.74 88888.00 2015-01-18 01:37:09.409 018 11324.86 297.06 54214.61 88888.00 2015-01-18 01:37:09.909 018 11324.81 297.02 54214.48 88888.00 2015-01-18 01:37:10.409 018 11324.87 297.02 54214.43 88888.00 2015-01-18 01:37:10.909 018 11324.91 297.05 54214.48 88888.00 2015-01-18 01:37:11.409 018 11324.87 297.06 54214.49 88888.00 2015-01-18 01:37:11.909 018 11324.86 297.04 54214.52 88888.00 2015-01-18 01:37:12.409 018 11324.90 297.08 54214.51 88888.00 2015-01-18 01:37:12.909 018 11324.91 297.10 54214.48 88888.00 2015-01-18 01:37:13.409 018 11324.91 297.07 54214.49 88888.00 2015-01-18 01:37:13.909 018 11324.91 297.07 54214.45 88888.00 2015-01-18 01:37:14.409 018 11324.91 297.15 54214.41 88888.00 2015-01-18 01:37:14.909 018 11325.00 297.21 54214.42 88888.00 2015-01-18 01:37:15.409 018 11325.05 297.20 54214.42 88888.00 2015-01-18 01:37:15.909 018 11325.06 297.23 54214.43 88888.00 2015-01-18 01:37:16.409 018 11325.06 297.25 54214.43 88888.00 2015-01-18 01:37:16.909 018 11325.05 297.29 54214.41 88888.00 2015-01-18 01:37:17.409 018 11325.11 297.27 54214.41 88888.00 2015-01-18 01:37:17.909 018 11325.07 297.31 54214.33 88888.00 2015-01-18 01:37:18.409 018 11325.13 297.37 54214.29 88888.00 2015-01-18 01:37:18.909 018 11325.16 297.44 54214.22 88888.00 2015-01-18 01:37:19.409 018 11325.16 297.58 54214.15 88888.00 2015-01-18 01:37:19.909 018 11325.08 297.73 54214.09 88888.00 2015-01-18 01:37:20.409 018 11325.02 297.78 54214.09 88888.00 2015-01-18 01:37:20.909 018 11324.96 297.82 54214.03 88888.00 2015-01-18 01:37:21.409 018 11324.88 297.89 54213.96 88888.00 2015-01-18 01:37:21.909 018 11324.77 297.84 54213.92 88888.00 2015-01-18 01:37:22.409 018 11324.72 297.86 54213.99 88888.00 2015-01-18 01:37:22.909 018 11324.69 297.88 54214.01 88888.00 2015-01-18 01:37:23.409 018 11324.67 297.82 54214.03 88888.00 2015-01-18 01:37:23.909 018 11324.69 297.73 54214.05 88888.00 2015-01-18 01:37:24.409 018 11324.63 297.66 54214.05 88888.00 2015-01-18 01:37:24.909 018 11324.65 297.64 54214.05 88888.00 2015-01-18 01:37:25.409 018 11324.71 297.56 54214.14 88888.00 2015-01-18 01:37:25.909 018 11324.76 297.55 54214.14 88888.00 2015-01-18 01:37:26.409 018 11324.70 297.58 54214.08 88888.00 2015-01-18 01:37:26.909 018 11324.75 297.52 54214.04 88888.00 2015-01-18 01:37:27.409 018 11324.75 297.44 54214.09 88888.00 2015-01-18 01:37:27.909 018 11324.72 297.41 54214.15 88888.00 2015-01-18 01:37:28.409 018 11324.75 297.38 54214.21 88888.00 2015-01-18 01:37:28.909 018 11324.79 297.35 54214.22 88888.00 2015-01-18 01:37:29.409 018 11324.88 297.27 54214.18 88888.00 2015-01-18 01:37:29.909 018 11324.96 297.28 54214.22 88888.00 2015-01-18 01:37:30.409 018 11324.95 297.30 54214.23 88888.00 2015-01-18 01:37:30.909 018 11325.01 297.24 54214.18 88888.00 2015-01-18 01:37:31.409 018 11325.11 297.23 54214.22 88888.00 2015-01-18 01:37:31.909 018 11325.19 297.30 54214.18 88888.00 2015-01-18 01:37:32.409 018 11325.32 297.31 54214.22 88888.00 2015-01-18 01:37:32.909 018 11325.38 297.31 54214.31 88888.00 2015-01-18 01:37:33.409 018 11325.35 297.30 54214.39 88888.00 2015-01-18 01:37:33.909 018 11325.42 297.32 54214.36 88888.00 2015-01-18 01:37:34.409 018 11325.45 297.30 54214.44 88888.00 2015-01-18 01:37:34.909 018 11325.49 297.33 54214.50 88888.00 2015-01-18 01:37:35.409 018 11325.49 297.38 54214.53 88888.00 2015-01-18 01:37:35.909 018 11325.53 297.33 54214.57 88888.00 2015-01-18 01:37:36.409 018 11325.55 297.35 54214.58 88888.00 2015-01-18 01:37:36.909 018 11325.59 297.35 54214.56 88888.00 2015-01-18 01:37:37.409 018 11325.64 297.38 54214.52 88888.00 2015-01-18 01:37:37.909 018 11325.65 297.44 54214.57 88888.00 2015-01-18 01:37:38.409 018 11325.66 297.44 54214.50 88888.00 2015-01-18 01:37:38.909 018 11325.63 297.45 54214.53 88888.00 2015-01-18 01:37:39.409 018 11325.66 297.44 54214.62 88888.00 2015-01-18 01:37:39.909 018 11325.69 297.49 54214.65 88888.00 2015-01-18 01:37:40.409 018 11325.71 297.56 54214.64 88888.00 2015-01-18 01:37:40.909 018 11325.76 297.55 54214.62 88888.00 2015-01-18 01:37:41.409 018 11325.76 297.50 54214.71 88888.00 2015-01-18 01:37:41.909 018 11325.81 297.50 54214.76 88888.00 2015-01-18 01:37:42.409 018 11325.85 297.52 54214.76 88888.00 2015-01-18 01:37:42.909 018 11325.82 297.57 54214.68 88888.00 2015-01-18 01:37:43.409 018 11325.85 297.56 54214.57 88888.00 2015-01-18 01:37:43.909 018 11325.90 297.58 54214.54 88888.00 2015-01-18 01:37:44.409 018 11325.92 297.64 54214.59 88888.00 2015-01-18 01:37:44.909 018 11325.92 297.65 54214.59 88888.00 2015-01-18 01:37:45.409 018 11325.89 297.61 54214.54 88888.00 2015-01-18 01:37:45.909 018 11325.94 297.60 54214.51 88888.00 2015-01-18 01:37:46.409 018 11325.97 297.62 54214.50 88888.00 2015-01-18 01:37:46.909 018 11325.99 297.60 54214.53 88888.00 2015-01-18 01:37:47.409 018 11325.97 297.60 54214.59 88888.00 2015-01-18 01:37:47.909 018 11325.97 297.58 54214.59 88888.00 2015-01-18 01:37:48.409 018 11326.01 297.65 54214.60 88888.00 2015-01-18 01:37:48.909 018 11326.00 297.64 54214.67 88888.00 2015-01-18 01:37:49.409 018 11326.00 297.60 54214.65 88888.00 2015-01-18 01:37:49.909 018 11326.07 297.57 54214.65 88888.00 2015-01-18 01:37:50.409 018 11326.12 297.53 54214.54 88888.00 2015-01-18 01:37:50.909 018 11326.13 297.60 54214.44 88888.00 2015-01-18 01:37:51.409 018 11326.16 297.61 54214.51 88888.00 2015-01-18 01:37:51.909 018 11326.13 297.60 54214.68 88888.00 2015-01-18 01:37:52.409 018 11326.12 297.57 54214.67 88888.00 2015-01-18 01:37:52.909 018 11326.15 297.58 54214.59 88888.00 2015-01-18 01:37:53.409 018 11326.18 297.57 54214.66 88888.00 2015-01-18 01:37:53.909 018 11326.20 297.58 54214.71 88888.00 2015-01-18 01:37:54.409 018 11326.18 297.54 54214.69 88888.00 2015-01-18 01:37:54.909 018 11326.20 297.56 54214.64 88888.00 2015-01-18 01:37:55.409 018 11326.21 297.58 54214.64 88888.00 2015-01-18 01:37:55.909 018 11326.27 297.57 54214.73 88888.00 2015-01-18 01:37:56.409 018 11326.29 297.54 54214.78 88888.00 2015-01-18 01:37:56.909 018 11326.28 297.55 54214.68 88888.00 2015-01-18 01:37:57.409 018 11326.34 297.62 54214.59 88888.00 2015-01-18 01:37:57.909 018 11326.33 297.71 54214.54 88888.00 2015-01-18 01:37:58.409 018 11326.34 297.72 54214.62 88888.00 2015-01-18 01:37:58.909 018 11326.38 297.69 54214.64 88888.00 2015-01-18 01:37:59.410 018 11326.38 297.73 54214.65 88888.00 2015-01-18 01:37:59.910 018 11326.41 297.74 54214.57 88888.00 2015-01-18 01:38:00.410 018 11326.37 297.69 54214.52 88888.00 2015-01-18 01:38:00.910 018 11326.38 297.70 54214.61 88888.00 2015-01-18 01:38:01.410 018 11326.42 297.73 54214.67 88888.00 2015-01-18 01:38:01.910 018 11326.44 297.70 54214.67 88888.00 2015-01-18 01:38:02.410 018 11326.44 297.71 54214.71 88888.00 2015-01-18 01:38:02.910 018 11326.48 297.66 54214.77 88888.00 2015-01-18 01:38:03.410 018 11326.46 297.63 54214.75 88888.00 2015-01-18 01:38:03.910 018 11326.41 297.70 54214.75 88888.00 2015-01-18 01:38:04.410 018 11326.44 297.71 54214.73 88888.00 2015-01-18 01:38:04.910 018 11326.48 297.79 54214.74 88888.00 2015-01-18 01:38:05.410 018 11326.50 297.81 54214.70 88888.00 2015-01-18 01:38:05.910 018 11326.50 297.70 54214.67 88888.00 2015-01-18 01:38:06.410 018 11326.50 297.70 54214.69 88888.00 2015-01-18 01:38:06.910 018 11326.48 297.77 54214.65 88888.00 2015-01-18 01:38:07.410 018 11326.43 297.78 54214.68 88888.00 2015-01-18 01:38:07.910 018 11326.36 297.73 54214.67 88888.00 2015-01-18 01:38:08.410 018 11326.43 297.72 54214.61 88888.00 2015-01-18 01:38:08.910 018 11326.44 297.66 54214.65 88888.00 2015-01-18 01:38:09.410 018 11326.46 297.75 54214.59 88888.00 2015-01-18 01:38:09.910 018 11326.46 297.80 54214.54 88888.00 2015-01-18 01:38:10.410 018 11326.53 297.77 54214.51 88888.00 2015-01-18 01:38:10.910 018 11326.54 297.73 54214.52 88888.00 2015-01-18 01:38:11.410 018 11326.58 297.67 54214.60 88888.00 2015-01-18 01:38:11.910 018 11326.59 297.74 54214.73 88888.00 2015-01-18 01:38:12.410 018 11326.58 297.79 54214.67 88888.00 2015-01-18 01:38:12.910 018 11326.67 297.81 54214.61 88888.00 2015-01-18 01:38:13.410 018 11326.59 297.82 54214.59 88888.00 2015-01-18 01:38:13.910 018 11326.58 297.86 54214.61 88888.00 2015-01-18 01:38:14.410 018 11326.59 297.82 54214.60 88888.00 2015-01-18 01:38:14.910 018 11326.58 297.80 54214.57 88888.00 2015-01-18 01:38:15.410 018 11326.63 297.79 54214.53 88888.00 2015-01-18 01:38:15.910 018 11326.64 297.73 54214.51 88888.00 2015-01-18 01:38:16.410 018 11326.55 297.74 54214.64 88888.00 2015-01-18 01:38:16.910 018 11326.58 297.81 54214.70 88888.00 2015-01-18 01:38:17.410 018 11326.64 297.81 54214.69 88888.00 2015-01-18 01:38:17.910 018 11326.62 297.82 54214.60 88888.00 2015-01-18 01:38:18.410 018 11326.65 297.86 54214.61 88888.00 2015-01-18 01:38:18.910 018 11326.71 297.91 54214.68 88888.00 2015-01-18 01:38:19.410 018 11326.64 297.88 54214.75 88888.00 2015-01-18 01:38:19.910 018 11326.65 297.84 54214.80 88888.00 2015-01-18 01:38:20.410 018 11326.67 297.86 54214.76 88888.00 2015-01-18 01:38:20.910 018 11326.69 297.88 54214.70 88888.00 2015-01-18 01:38:21.410 018 11326.73 297.84 54214.73 88888.00 2015-01-18 01:38:21.910 018 11326.73 297.84 54214.76 88888.00 2015-01-18 01:38:22.410 018 11326.70 297.90 54214.75 88888.00 2015-01-18 01:38:22.910 018 11326.69 297.88 54214.78 88888.00 2015-01-18 01:38:23.410 018 11326.68 297.94 54214.70 88888.00 2015-01-18 01:38:23.910 018 11326.68 297.91 54214.61 88888.00 2015-01-18 01:38:24.410 018 11326.68 297.90 54214.58 88888.00 2015-01-18 01:38:24.910 018 11326.67 297.90 54214.65 88888.00 2015-01-18 01:38:25.410 018 11326.73 297.91 54214.62 88888.00 2015-01-18 01:38:25.910 018 11326.74 297.90 54214.60 88888.00 2015-01-18 01:38:26.410 018 11326.74 297.88 54214.69 88888.00 2015-01-18 01:38:26.910 018 11326.75 297.94 54214.61 88888.00 2015-01-18 01:38:27.410 018 11326.74 297.95 54214.60 88888.00 2015-01-18 01:38:27.910 018 11326.74 297.95 54214.58 88888.00 2015-01-18 01:38:28.410 018 11326.79 297.91 54214.57 88888.00 2015-01-18 01:38:28.910 018 11326.79 297.95 54214.64 88888.00 2015-01-18 01:38:29.410 018 11326.78 297.97 54214.64 88888.00 2015-01-18 01:38:29.910 018 11326.78 297.98 54214.66 88888.00 2015-01-18 01:38:30.410 018 11326.81 297.97 54214.65 88888.00 2015-01-18 01:38:30.910 018 11326.81 297.98 54214.67 88888.00 2015-01-18 01:38:31.410 018 11326.76 297.99 54214.65 88888.00 2015-01-18 01:38:31.910 018 11326.78 297.97 54214.73 88888.00 2015-01-18 01:38:32.410 018 11326.78 297.96 54214.77 88888.00 2015-01-18 01:38:32.910 018 11326.76 298.00 54214.75 88888.00 2015-01-18 01:38:33.410 018 11326.76 298.01 54214.79 88888.00 2015-01-18 01:38:33.910 018 11326.73 297.99 54214.76 88888.00 2015-01-18 01:38:34.410 018 11326.76 298.00 54214.78 88888.00 2015-01-18 01:38:34.910 018 11326.79 297.99 54214.76 88888.00 2015-01-18 01:38:35.410 018 11326.84 297.91 54214.76 88888.00 2015-01-18 01:38:35.910 018 11326.81 297.98 54214.77 88888.00 2015-01-18 01:38:36.410 018 11326.76 297.96 54214.83 88888.00 2015-01-18 01:38:36.910 018 11326.75 297.92 54214.76 88888.00 2015-01-18 01:38:37.410 018 11326.78 297.90 54214.73 88888.00 2015-01-18 01:38:37.910 018 11326.80 297.91 54214.69 88888.00 2015-01-18 01:38:38.410 018 11326.80 297.94 54214.67 88888.00 2015-01-18 01:38:38.910 018 11326.78 297.95 54214.61 88888.00 2015-01-18 01:38:39.410 018 11326.79 297.97 54214.61 88888.00 2015-01-18 01:38:39.910 018 11326.81 298.00 54214.65 88888.00 2015-01-18 01:38:40.410 018 11326.81 297.99 54214.64 88888.00 2015-01-18 01:38:40.910 018 11326.79 298.04 54214.59 88888.00 2015-01-18 01:38:41.410 018 11326.76 297.99 54214.67 88888.00 2015-01-18 01:38:41.910 018 11326.79 297.97 54214.76 88888.00 2015-01-18 01:38:42.410 018 11326.80 297.96 54214.77 88888.00 2015-01-18 01:38:42.910 018 11326.80 297.98 54214.75 88888.00 2015-01-18 01:38:43.410 018 11326.84 297.98 54214.79 88888.00 2015-01-18 01:38:43.910 018 11326.83 298.05 54214.83 88888.00 2015-01-18 01:38:44.410 018 11326.84 297.99 54214.85 88888.00 2015-01-18 01:38:44.910 018 11326.83 297.98 54214.84 88888.00 2015-01-18 01:38:45.410 018 11326.80 297.98 54214.79 88888.00 2015-01-18 01:38:45.910 018 11326.79 298.04 54214.83 88888.00 2015-01-18 01:38:46.410 018 11326.75 297.98 54214.83 88888.00 2015-01-18 01:38:46.910 018 11326.85 297.94 54214.85 88888.00 2015-01-18 01:38:47.410 018 11326.83 297.88 54214.86 88888.00 2015-01-18 01:38:47.910 018 11326.79 297.90 54214.86 88888.00 2015-01-18 01:38:48.410 018 11326.74 297.91 54214.76 88888.00 2015-01-18 01:38:48.910 018 11326.78 297.90 54214.71 88888.00 2015-01-18 01:38:49.410 018 11326.74 297.90 54214.71 88888.00 2015-01-18 01:38:49.910 018 11326.73 297.95 54214.70 88888.00 2015-01-18 01:38:50.410 018 11326.80 298.01 54214.78 88888.00 2015-01-18 01:38:50.910 018 11326.78 298.04 54214.85 88888.00 2015-01-18 01:38:51.410 018 11326.74 298.03 54214.76 88888.00 2015-01-18 01:38:51.910 018 11326.75 297.97 54214.76 88888.00 2015-01-18 01:38:52.410 018 11326.73 297.92 54214.82 88888.00 2015-01-18 01:38:52.910 018 11326.75 297.97 54214.66 88888.00 2015-01-18 01:38:53.410 018 11326.78 298.05 54214.67 88888.00 2015-01-18 01:38:53.910 018 11326.76 297.99 54214.74 88888.00 2015-01-18 01:38:54.410 018 11326.79 297.92 54214.78 88888.00 2015-01-18 01:38:54.910 018 11326.78 297.94 54214.83 88888.00 2015-01-18 01:38:55.410 018 11326.74 297.96 54214.85 88888.00 2015-01-18 01:38:55.910 018 11326.78 298.00 54214.92 88888.00 2015-01-18 01:38:56.410 018 11326.78 297.94 54214.87 88888.00 2015-01-18 01:38:56.910 018 11326.75 297.92 54214.85 88888.00 2015-01-18 01:38:57.410 018 11326.75 297.98 54214.83 88888.00 2015-01-18 01:38:57.910 018 11326.76 297.98 54214.78 88888.00 2015-01-18 01:38:58.410 018 11326.76 297.96 54214.82 88888.00 2015-01-18 01:38:58.910 018 11326.73 297.91 54214.87 88888.00 2015-01-18 01:38:59.410 018 11326.73 297.92 54214.84 88888.00 2015-01-18 01:38:59.910 018 11326.74 297.88 54214.85 88888.00 2015-01-18 01:39:00.410 018 11326.63 297.87 54214.94 88888.00 2015-01-18 01:39:00.910 018 11326.62 297.90 54214.97 88888.00 2015-01-18 01:39:01.410 018 11326.68 297.89 54214.92 88888.00 2015-01-18 01:39:01.910 018 11326.70 297.86 54214.89 88888.00 2015-01-18 01:39:02.410 018 11326.71 297.90 54214.82 88888.00 2015-01-18 01:39:02.910 018 11326.73 297.90 54214.87 88888.00 2015-01-18 01:39:03.410 018 11326.69 297.92 54214.82 88888.00 2015-01-18 01:39:03.910 018 11326.71 297.94 54214.74 88888.00 2015-01-18 01:39:04.410 018 11326.74 297.92 54214.76 88888.00 2015-01-18 01:39:04.910 018 11326.74 297.88 54214.75 88888.00 2015-01-18 01:39:05.410 018 11326.71 297.89 54214.70 88888.00 2015-01-18 01:39:05.910 018 11326.75 297.87 54214.66 88888.00 2015-01-18 01:39:06.410 018 11326.75 297.84 54214.68 88888.00 2015-01-18 01:39:06.910 018 11326.74 297.87 54214.76 88888.00 2015-01-18 01:39:07.410 018 11326.75 297.84 54214.75 88888.00 2015-01-18 01:39:07.910 018 11326.70 297.83 54214.76 88888.00 2015-01-18 01:39:08.410 018 11326.73 297.83 54214.73 88888.00 2015-01-18 01:39:08.910 018 11326.76 297.78 54214.70 88888.00 2015-01-18 01:39:09.410 018 11326.76 297.71 54214.59 88888.00 2015-01-18 01:39:09.910 018 11326.78 297.69 54214.50 88888.00 2015-01-18 01:39:10.410 018 11326.83 297.67 54214.51 88888.00 2015-01-18 01:39:10.910 018 11326.83 297.67 54214.52 88888.00 2015-01-18 01:39:11.410 018 11326.95 297.66 54214.47 88888.00 2015-01-18 01:39:11.910 018 11327.06 297.66 54214.31 88888.00 2015-01-18 01:39:12.410 018 11327.05 297.72 54214.24 88888.00 2015-01-18 01:39:12.910 018 11327.07 297.78 54214.24 88888.00 2015-01-18 01:39:13.410 018 11327.06 297.80 54214.25 88888.00 2015-01-18 01:39:13.910 018 11327.05 297.83 54214.27 88888.00 2015-01-18 01:39:14.410 018 11327.01 297.87 54214.26 88888.00 2015-01-18 01:39:14.910 018 11326.91 297.87 54214.31 88888.00 2015-01-18 01:39:15.410 018 11326.89 297.87 54214.35 88888.00 2015-01-18 01:39:15.910 018 11326.80 297.90 54214.43 88888.00 2015-01-18 01:39:16.410 018 11326.79 298.04 54214.38 88888.00 2015-01-18 01:39:16.910 018 11326.80 297.98 54214.39 88888.00 2015-01-18 01:39:17.410 018 11326.78 297.97 54214.44 88888.00 2015-01-18 01:39:17.910 018 11326.78 297.92 54214.56 88888.00 2015-01-18 01:39:18.410 018 11326.75 297.90 54214.54 88888.00 2015-01-18 01:39:18.910 018 11326.74 297.95 54214.56 88888.00 2015-01-18 01:39:19.410 018 11326.74 297.94 54214.57 88888.00 2015-01-18 01:39:19.910 018 11326.74 297.86 54214.57 88888.00 2015-01-18 01:39:20.410 018 11326.70 297.84 54214.64 88888.00 2015-01-18 01:39:20.910 018 11326.71 297.83 54214.68 88888.00 2015-01-18 01:39:21.410 018 11326.74 297.87 54214.66 88888.00 2015-01-18 01:39:21.910 018 11326.69 297.90 54214.66 88888.00 2015-01-18 01:39:22.410 018 11326.73 297.91 54214.79 88888.00 2015-01-18 01:39:22.910 018 11326.71 297.91 54214.85 88888.00 2015-01-18 01:39:23.410 018 11326.76 297.89 54214.79 88888.00 2015-01-18 01:39:23.910 018 11326.75 297.88 54214.68 88888.00 2015-01-18 01:39:24.410 018 11326.79 297.89 54214.58 88888.00 2015-01-18 01:39:24.910 018 11326.75 297.87 54214.58 88888.00 2015-01-18 01:39:25.410 018 11326.70 297.84 54214.58 88888.00 2015-01-18 01:39:25.910 018 11326.71 297.89 54214.68 88888.00 2015-01-18 01:39:26.410 018 11326.74 297.87 54214.73 88888.00 2015-01-18 01:39:26.910 018 11326.78 297.87 54214.71 88888.00 2015-01-18 01:39:27.410 018 11326.78 297.92 54214.75 88888.00 2015-01-18 01:39:27.910 018 11326.71 297.95 54214.82 88888.00 2015-01-18 01:39:28.410 018 11326.73 297.92 54214.86 88888.00 2015-01-18 01:39:28.910 018 11326.68 297.94 54214.77 88888.00 2015-01-18 01:39:29.410 018 11326.69 297.90 54214.74 88888.00 2015-01-18 01:39:29.910 018 11326.71 297.88 54214.79 88888.00 2015-01-18 01:39:30.410 018 11326.73 297.90 54214.86 88888.00 2015-01-18 01:39:30.910 018 11326.73 297.87 54214.76 88888.00 2015-01-18 01:39:31.410 018 11326.78 297.84 54214.73 88888.00 2015-01-18 01:39:31.910 018 11326.76 297.86 54214.73 88888.00 2015-01-18 01:39:32.410 018 11326.76 297.83 54214.74 88888.00 2015-01-18 01:39:32.910 018 11326.69 297.94 54214.82 88888.00 2015-01-18 01:39:33.410 018 11326.75 297.90 54214.79 88888.00 2015-01-18 01:39:33.910 018 11326.75 297.86 54214.76 88888.00 2015-01-18 01:39:34.410 018 11326.73 297.87 54214.76 88888.00 2015-01-18 01:39:34.910 018 11326.71 297.92 54214.80 88888.00 2015-01-18 01:39:35.410 018 11326.75 297.94 54214.75 88888.00 2015-01-18 01:39:35.910 018 11326.75 297.86 54214.77 88888.00 2015-01-18 01:39:36.410 018 11326.74 297.87 54214.67 88888.00 2015-01-18 01:39:36.910 018 11326.78 297.83 54214.67 88888.00 2015-01-18 01:39:37.410 018 11326.80 297.83 54214.73 88888.00 2015-01-18 01:39:37.910 018 11326.78 297.88 54214.70 88888.00 2015-01-18 01:39:38.410 018 11326.74 297.92 54214.73 88888.00 2015-01-18 01:39:38.910 018 11326.78 297.95 54214.76 88888.00 2015-01-18 01:39:39.410 018 11326.78 298.00 54214.78 88888.00 2015-01-18 01:39:39.910 018 11326.78 297.95 54214.82 88888.00 2015-01-18 01:39:40.410 018 11326.79 297.92 54214.91 88888.00 2015-01-18 01:39:40.910 018 11326.79 297.89 54214.91 88888.00 2015-01-18 01:39:41.410 018 11326.74 297.91 54214.80 88888.00 2015-01-18 01:39:41.910 018 11326.76 297.91 54214.93 88888.00 2015-01-18 01:39:42.410 018 11326.80 297.88 54215.00 88888.00 2015-01-18 01:39:42.910 018 11326.80 297.90 54214.96 88888.00 2015-01-18 01:39:43.410 018 11326.78 297.94 54214.99 88888.00 2015-01-18 01:39:43.910 018 11326.85 297.89 54214.88 88888.00 2015-01-18 01:39:44.410 018 11326.84 297.94 54214.86 88888.00 2015-01-18 01:39:44.910 018 11326.79 297.92 54214.86 88888.00 2015-01-18 01:39:45.410 018 11326.73 297.89 54214.87 88888.00 2015-01-18 01:39:45.910 018 11326.79 297.88 54214.87 88888.00 2015-01-18 01:39:46.410 018 11326.80 297.89 54214.79 88888.00 2015-01-18 01:39:46.910 018 11326.78 297.91 54214.53 88888.00 2015-01-18 01:39:47.410 018 11326.75 297.87 54214.43 88888.00 2015-01-18 01:39:47.910 018 11326.74 297.81 54214.62 88888.00 2015-01-18 01:39:48.410 018 11326.78 297.81 54214.70 88888.00 2015-01-18 01:39:48.910 018 11326.78 297.80 54214.68 88888.00 2015-01-18 01:39:49.410 018 11326.79 297.86 54214.67 88888.00 2015-01-18 01:39:49.910 018 11326.88 297.90 54214.66 88888.00 2015-01-18 01:39:50.410 018 11326.88 297.88 54214.67 88888.00 2015-01-18 01:39:50.910 018 11326.90 297.87 54214.68 88888.00 2015-01-18 01:39:51.410 018 11326.91 297.86 54214.69 88888.00 2015-01-18 01:39:51.910 018 11326.85 297.87 54214.71 88888.00 2015-01-18 01:39:52.410 018 11326.76 297.86 54214.78 88888.00 2015-01-18 01:39:52.910 018 11326.80 297.91 54214.79 88888.00 2015-01-18 01:39:53.410 018 11326.81 297.94 54214.70 88888.00 2015-01-18 01:39:53.910 018 11326.80 297.89 54214.68 88888.00 2015-01-18 01:39:54.410 018 11326.79 297.86 54214.71 88888.00 2015-01-18 01:39:54.910 018 11326.69 297.87 54214.79 88888.00 2015-01-18 01:39:55.410 018 11326.63 297.91 54214.84 88888.00 2015-01-18 01:39:55.910 018 11326.69 297.90 54214.85 88888.00 2015-01-18 01:39:56.410 018 11326.76 297.89 54214.73 88888.00 2015-01-18 01:39:56.910 018 11326.78 297.88 54214.78 88888.00 2015-01-18 01:39:57.410 018 11326.78 297.83 54214.91 88888.00 2015-01-18 01:39:57.910 018 11326.74 297.88 54214.93 88888.00 2015-01-18 01:39:58.410 018 11326.73 297.88 54215.03 88888.00 2015-01-18 01:39:58.910 018 11326.73 297.89 54215.13 88888.00 2015-01-18 01:39:59.410 018 11326.70 297.86 54215.06 88888.00 2015-01-18 01:39:59.910 018 11326.71 297.86 54215.03 88888.00 2015-01-18 01:40:00.410 018 11326.70 297.91 54215.00 88888.00 2015-01-18 01:40:00.910 018 11326.71 297.92 54214.99 88888.00 2015-01-18 01:40:01.410 018 11326.68 297.91 54214.95 88888.00 2015-01-18 01:40:01.910 018 11326.68 297.89 54215.05 88888.00 2015-01-18 01:40:02.410 018 11326.69 297.83 54215.12 88888.00 2015-01-18 01:40:02.910 018 11326.71 297.80 54215.14 88888.00 2015-01-18 01:40:03.410 018 11326.68 297.82 54215.11 88888.00 2015-01-18 01:40:03.910 018 11326.69 297.81 54215.10 88888.00 2015-01-18 01:40:04.410 018 11326.70 297.78 54215.11 88888.00 2015-01-18 01:40:04.910 018 11326.67 297.81 54215.15 88888.00 2015-01-18 01:40:05.410 018 11326.68 297.83 54215.18 88888.00 2015-01-18 01:40:05.910 018 11326.73 297.86 54215.26 88888.00 2015-01-18 01:40:06.410 018 11326.71 297.87 54215.29 88888.00 2015-01-18 01:40:06.910 018 11326.68 297.81 54215.29 88888.00 2015-01-18 01:40:07.410 018 11326.65 297.83 54215.28 88888.00 2015-01-18 01:40:07.910 018 11326.68 297.84 54215.30 88888.00 2015-01-18 01:40:08.410 018 11326.65 297.83 54215.26 88888.00 2015-01-18 01:40:08.910 018 11326.68 297.86 54215.32 88888.00 2015-01-18 01:40:09.410 018 11326.67 297.79 54215.43 88888.00 2015-01-18 01:40:09.910 018 11326.60 297.80 54215.39 88888.00 2015-01-18 01:40:10.410 018 11326.65 297.80 54215.39 88888.00 2015-01-18 01:40:10.910 018 11326.69 297.82 54215.37 88888.00 2015-01-18 01:40:11.410 018 11326.65 297.77 54215.37 88888.00 2015-01-18 01:40:11.910 018 11326.58 297.78 54215.41 88888.00 2015-01-18 01:40:12.410 018 11326.67 297.79 54215.40 88888.00 2015-01-18 01:40:12.910 018 11326.71 297.78 54215.39 88888.00 2015-01-18 01:40:13.410 018 11326.65 297.81 54215.35 88888.00 2015-01-18 01:40:13.910 018 11326.65 297.80 54215.35 88888.00 2015-01-18 01:40:14.411 018 11326.65 297.79 54215.41 88888.00 2015-01-18 01:40:14.911 018 11326.68 297.78 54215.39 88888.00 2015-01-18 01:40:15.411 018 11326.67 297.74 54215.39 88888.00 2015-01-18 01:40:15.911 018 11326.64 297.80 54215.35 88888.00 2015-01-18 01:40:16.411 018 11326.64 297.84 54215.31 88888.00 2015-01-18 01:40:16.911 018 11326.68 297.83 54215.38 88888.00 2015-01-18 01:40:17.411 018 11326.62 297.81 54215.36 88888.00 2015-01-18 01:40:17.911 018 11326.58 297.83 54215.40 88888.00 2015-01-18 01:40:18.411 018 11326.60 297.83 54215.48 88888.00 2015-01-18 01:40:18.911 018 11326.64 297.86 54215.44 88888.00 2015-01-18 01:40:19.411 018 11326.60 297.86 54215.45 88888.00 2015-01-18 01:40:19.911 018 11326.58 297.83 54215.43 88888.00 2015-01-18 01:40:20.411 018 11326.62 297.86 54215.40 88888.00 2015-01-18 01:40:20.911 018 11326.60 297.84 54215.31 88888.00 2015-01-18 01:40:21.411 018 11326.58 297.80 54215.24 88888.00 2015-01-18 01:40:21.911 018 11326.57 297.81 54215.32 88888.00 2015-01-18 01:40:22.411 018 11326.58 297.80 54215.40 88888.00 2015-01-18 01:40:22.911 018 11326.59 297.83 54215.46 88888.00 2015-01-18 01:40:23.411 018 11326.62 297.90 54215.37 88888.00 2015-01-18 01:40:23.911 018 11326.57 297.84 54215.29 88888.00 2015-01-18 01:40:24.411 018 11326.64 297.83 54215.24 88888.00 2015-01-18 01:40:24.911 018 11326.62 297.82 54215.33 88888.00 2015-01-18 01:40:25.411 018 11326.57 297.79 54215.33 88888.00 2015-01-18 01:40:25.911 018 11326.53 297.87 54215.40 88888.00 2015-01-18 01:40:26.411 018 11326.54 297.87 54215.41 88888.00 2015-01-18 01:40:26.911 018 11326.54 297.83 54215.36 88888.00 2015-01-18 01:40:27.411 018 11326.57 297.78 54215.35 88888.00 2015-01-18 01:40:27.911 018 11326.58 297.77 54215.31 88888.00 2015-01-18 01:40:28.411 018 11326.59 297.79 54215.33 88888.00 2015-01-18 01:40:28.911 018 11326.59 297.82 54215.35 88888.00 2015-01-18 01:40:29.411 018 11326.49 297.86 54215.39 88888.00 2015-01-18 01:40:29.911 018 11326.49 297.84 54215.45 88888.00 2015-01-18 01:40:30.411 018 11326.49 297.86 54215.49 88888.00 2015-01-18 01:40:30.911 018 11326.55 297.87 54215.47 88888.00 2015-01-18 01:40:31.411 018 11326.54 297.84 54215.37 88888.00 2015-01-18 01:40:31.911 018 11326.50 297.84 54215.37 88888.00 2015-01-18 01:40:32.411 018 11326.53 297.87 54215.39 88888.00 2015-01-18 01:40:32.911 018 11326.52 297.83 54215.37 88888.00 2015-01-18 01:40:33.411 018 11326.55 297.82 54215.38 88888.00 2015-01-18 01:40:33.911 018 11326.62 297.83 54215.39 88888.00 2015-01-18 01:40:34.411 018 11326.58 297.89 54215.40 88888.00 2015-01-18 01:40:34.911 018 11326.57 297.86 54215.32 88888.00 2015-01-18 01:40:35.411 018 11326.50 297.75 54215.24 88888.00 2015-01-18 01:40:35.911 018 11326.49 297.74 54215.26 88888.00 2015-01-18 01:40:36.411 018 11326.52 297.79 54215.24 88888.00 2015-01-18 01:40:36.911 018 11326.53 297.81 54215.26 88888.00 2015-01-18 01:40:37.411 018 11326.57 297.83 54215.31 88888.00 2015-01-18 01:40:37.911 018 11326.62 297.86 54215.30 88888.00 2015-01-18 01:40:38.411 018 11326.58 297.82 54215.30 88888.00 2015-01-18 01:40:38.911 018 11326.55 297.84 54215.33 88888.00 2015-01-18 01:40:39.411 018 11326.53 297.86 54215.33 88888.00 2015-01-18 01:40:39.911 018 11326.54 297.88 54215.37 88888.00 2015-01-18 01:40:40.411 018 11326.55 297.83 54215.43 88888.00 2015-01-18 01:40:40.911 018 11326.50 297.78 54215.40 88888.00 2015-01-18 01:40:41.411 018 11326.53 297.81 54215.41 88888.00 2015-01-18 01:40:41.911 018 11326.59 297.90 54215.43 88888.00 2015-01-18 01:40:42.411 018 11326.64 297.88 54215.43 88888.00 2015-01-18 01:40:42.911 018 11326.62 297.91 54215.40 88888.00 2015-01-18 01:40:43.411 018 11326.60 297.88 54215.35 88888.00 2015-01-18 01:40:43.911 018 11326.59 297.82 54215.26 88888.00 2015-01-18 01:40:44.411 018 11326.64 297.86 54215.23 88888.00 2015-01-18 01:40:44.911 018 11326.62 297.87 54215.22 88888.00 2015-01-18 01:40:45.411 018 11326.58 297.84 54215.17 88888.00 2015-01-18 01:40:45.911 018 11326.59 297.86 54215.30 88888.00 2015-01-18 01:40:46.411 018 11326.60 297.92 54215.44 88888.00 2015-01-18 01:40:46.911 018 11326.58 297.96 54215.39 88888.00 2015-01-18 01:40:47.411 018 11326.58 297.92 54215.40 88888.00 2015-01-18 01:40:47.911 018 11326.62 297.90 54215.39 88888.00 2015-01-18 01:40:48.411 018 11326.63 297.90 54215.38 88888.00 2015-01-18 01:40:48.911 018 11326.65 297.90 54215.41 88888.00 2015-01-18 01:40:49.411 018 11326.68 297.92 54215.41 88888.00 2015-01-18 01:40:49.911 018 11326.64 297.94 54215.50 88888.00 2015-01-18 01:40:50.411 018 11326.74 297.92 54215.50 88888.00 2015-01-18 01:40:50.911 018 11326.79 297.92 54215.50 88888.00 2015-01-18 01:40:51.411 018 11326.76 297.96 54215.47 88888.00 2015-01-18 01:40:51.911 018 11326.74 297.94 54215.47 88888.00 2015-01-18 01:40:52.411 018 11326.73 297.94 54215.47 88888.00 2015-01-18 01:40:52.911 018 11326.74 297.90 54215.50 88888.00 2015-01-18 01:40:53.411 018 11326.79 297.91 54215.48 88888.00 2015-01-18 01:40:53.911 018 11326.71 297.94 54215.40 88888.00 2015-01-18 01:40:54.411 018 11326.71 297.91 54215.31 88888.00 2015-01-18 01:40:54.911 018 11326.67 297.90 54215.26 88888.00 2015-01-18 01:40:55.411 018 11326.68 297.95 54215.31 88888.00 2015-01-18 01:40:55.911 018 11326.67 297.92 54215.31 88888.00 2015-01-18 01:40:56.411 018 11326.70 297.96 54215.33 88888.00 2015-01-18 01:40:56.911 018 11326.76 297.96 54215.37 88888.00 2015-01-18 01:40:57.411 018 11326.75 297.94 54215.33 88888.00 2015-01-18 01:40:57.911 018 11326.76 297.91 54215.28 88888.00 2015-01-18 01:40:58.411 018 11326.76 297.97 54215.23 88888.00 2015-01-18 01:40:58.911 018 11326.75 297.96 54215.23 88888.00 2015-01-18 01:40:59.411 018 11326.75 297.96 54215.21 88888.00 2015-01-18 01:40:59.911 018 11326.78 297.95 54215.17 88888.00 2015-01-18 01:41:00.411 018 11326.75 297.92 54215.18 88888.00 2015-01-18 01:41:00.911 018 11326.76 297.96 54215.33 88888.00 2015-01-18 01:41:01.411 018 11326.81 297.92 54215.40 88888.00 2015-01-18 01:41:01.911 018 11326.83 297.94 54215.40 88888.00 2015-01-18 01:41:02.411 018 11326.83 297.95 54215.35 88888.00 2015-01-18 01:41:02.911 018 11326.79 297.90 54215.31 88888.00 2015-01-18 01:41:03.411 018 11326.76 297.90 54215.32 88888.00 2015-01-18 01:41:03.911 018 11326.78 297.94 54215.31 88888.00 2015-01-18 01:41:04.411 018 11326.80 297.92 54215.38 88888.00 2015-01-18 01:41:04.911 018 11326.78 297.95 54215.40 88888.00 2015-01-18 01:41:05.411 018 11326.80 297.91 54215.39 88888.00 2015-01-18 01:41:05.911 018 11326.84 297.97 54215.35 88888.00 2015-01-18 01:41:06.411 018 11326.84 297.92 54215.37 88888.00 2015-01-18 01:41:06.911 018 11326.88 297.88 54215.32 88888.00 2015-01-18 01:41:07.411 018 11326.85 297.88 54215.21 88888.00 2015-01-18 01:41:07.911 018 11326.88 297.89 54215.26 88888.00 2015-01-18 01:41:08.411 018 11326.84 297.92 54215.30 88888.00 2015-01-18 01:41:08.911 018 11326.84 297.89 54215.26 88888.00 2015-01-18 01:41:09.411 018 11326.80 297.91 54215.22 88888.00 2015-01-18 01:41:09.911 018 11326.88 297.96 54215.23 88888.00 2015-01-18 01:41:10.411 018 11326.86 297.92 54215.20 88888.00 2015-01-18 01:41:10.911 018 11326.84 297.94 54215.31 88888.00 2015-01-18 01:41:11.411 018 11326.93 297.96 54215.32 88888.00 2015-01-18 01:41:11.911 018 11326.91 297.98 54215.26 88888.00 2015-01-18 01:41:12.411 018 11326.90 298.01 54215.29 88888.00 2015-01-18 01:41:12.911 018 11326.89 297.96 54215.28 88888.00 2015-01-18 01:41:13.411 018 11326.89 298.00 54215.19 88888.00 2015-01-18 01:41:13.911 018 11326.95 298.06 54215.17 88888.00 2015-01-18 01:41:14.411 018 11326.93 298.03 54215.20 88888.00 2015-01-18 01:41:14.911 018 11326.90 297.99 54215.19 88888.00 2015-01-18 01:41:15.411 018 11326.84 298.01 54215.18 88888.00 2015-01-18 01:41:15.911 018 11326.88 297.99 54215.11 88888.00 2015-01-18 01:41:16.411 018 11326.90 298.05 54215.20 88888.00 2015-01-18 01:41:16.911 018 11326.95 298.09 54215.06 88888.00 2015-01-18 01:41:17.411 018 11326.96 298.06 54215.06 88888.00 2015-01-18 01:41:17.911 018 11326.95 298.03 54215.13 88888.00 2015-01-18 01:41:18.411 018 11326.93 298.05 54215.08 88888.00 2015-01-18 01:41:18.911 018 11326.91 298.07 54215.09 88888.00 2015-01-18 01:41:19.411 018 11326.90 298.03 54215.01 88888.00 2015-01-18 01:41:19.911 018 11326.86 298.05 54215.05 88888.00 2015-01-18 01:41:20.411 018 11326.88 298.03 54215.05 88888.00 2015-01-18 01:41:20.911 018 11326.93 298.06 54215.03 88888.00 2015-01-18 01:41:21.411 018 11326.94 298.07 54215.04 88888.00 2015-01-18 01:41:21.911 018 11326.95 298.12 54215.12 88888.00 2015-01-18 01:41:22.411 018 11326.97 298.15 54215.06 88888.00 2015-01-18 01:41:22.911 018 11326.90 298.13 54215.02 88888.00 2015-01-18 01:41:23.411 018 11326.81 298.13 54215.00 88888.00 2015-01-18 01:41:23.911 018 11326.86 298.16 54214.96 88888.00 2015-01-18 01:41:24.411 018 11326.94 298.14 54214.89 88888.00 2015-01-18 01:41:24.911 018 11326.97 298.14 54214.91 88888.00 2015-01-18 01:41:25.411 018 11327.02 298.17 54215.01 88888.00 2015-01-18 01:41:25.911 018 11327.02 298.19 54214.86 88888.00 2015-01-18 01:41:26.411 018 11326.99 298.16 54214.89 88888.00 2015-01-18 01:41:26.911 018 11326.97 298.16 54214.96 88888.00 2015-01-18 01:41:27.411 018 11326.97 298.13 54215.02 88888.00 2015-01-18 01:41:27.911 018 11326.99 298.09 54215.06 88888.00 2015-01-18 01:41:28.411 018 11326.96 298.11 54215.10 88888.00 2015-01-18 01:41:28.911 018 11327.05 298.08 54215.12 88888.00 2015-01-18 01:41:29.411 018 11327.05 298.14 54215.04 88888.00 2015-01-18 01:41:29.911 018 11327.04 298.14 54214.88 88888.00 2015-01-18 01:41:30.411 018 11327.02 298.19 54214.83 88888.00 2015-01-18 01:41:30.911 018 11327.00 298.21 54214.89 88888.00 2015-01-18 01:41:31.411 018 11327.01 298.23 54214.92 88888.00 2015-01-18 01:41:31.911 018 11327.00 298.21 54214.94 88888.00 2015-01-18 01:41:32.411 018 11327.00 298.21 54214.93 88888.00 2015-01-18 01:41:32.911 018 11326.99 298.23 54214.91 88888.00 2015-01-18 01:41:33.411 018 11326.99 298.28 54214.94 88888.00 2015-01-18 01:41:33.911 018 11326.97 298.32 54215.02 88888.00 2015-01-18 01:41:34.411 018 11326.96 298.29 54214.94 88888.00 2015-01-18 01:41:34.911 018 11326.94 298.22 54215.03 88888.00 2015-01-18 01:41:35.411 018 11326.95 298.25 54215.08 88888.00 2015-01-18 01:41:35.911 018 11327.01 298.30 54215.03 88888.00 2015-01-18 01:41:36.411 018 11327.04 298.30 54214.96 88888.00 2015-01-18 01:41:36.911 018 11327.06 298.23 54214.91 88888.00 2015-01-18 01:41:37.411 018 11326.99 298.28 54214.94 88888.00 2015-01-18 01:41:37.911 018 11327.01 298.32 54214.94 88888.00 2015-01-18 01:41:38.411 018 11327.00 298.25 54214.87 88888.00 2015-01-18 01:41:38.911 018 11326.97 298.21 54214.86 88888.00 2015-01-18 01:41:39.411 018 11327.01 298.22 54214.93 88888.00 2015-01-18 01:41:39.911 018 11327.05 298.23 54215.00 88888.00 2015-01-18 01:41:40.411 018 11327.00 298.24 54214.99 88888.00 2015-01-18 01:41:40.911 018 11326.99 298.24 54214.94 88888.00 2015-01-18 01:41:41.411 018 11327.04 298.23 54214.85 88888.00 2015-01-18 01:41:41.911 018 11327.02 298.22 54214.86 88888.00 2015-01-18 01:41:42.411 018 11327.04 298.23 54214.87 88888.00 2015-01-18 01:41:42.911 018 11326.97 298.29 54214.88 88888.00 2015-01-18 01:41:43.411 018 11326.93 298.32 54214.91 88888.00 2015-01-18 01:41:43.911 018 11326.97 298.28 54214.96 88888.00 2015-01-18 01:41:44.411 018 11326.96 298.25 54214.97 88888.00 2015-01-18 01:41:44.911 018 11326.95 298.26 54214.91 88888.00 2015-01-18 01:41:45.411 018 11326.94 298.25 54214.88 88888.00 2015-01-18 01:41:45.911 018 11326.96 298.31 54214.92 88888.00 2015-01-18 01:41:46.411 018 11327.00 298.32 54214.87 88888.00 2015-01-18 01:41:46.911 018 11327.01 298.38 54214.93 88888.00 2015-01-18 01:41:47.411 018 11327.01 298.39 54214.96 88888.00 2015-01-18 01:41:47.911 018 11326.97 298.38 54214.95 88888.00 2015-01-18 01:41:48.411 018 11326.99 298.37 54214.99 88888.00 2015-01-18 01:41:48.911 018 11326.97 298.36 54215.04 88888.00 2015-01-18 01:41:49.411 018 11327.02 298.36 54215.03 88888.00 2015-01-18 01:41:49.911 018 11327.00 298.32 54215.08 88888.00 2015-01-18 01:41:50.411 018 11326.99 298.32 54214.96 88888.00 2015-01-18 01:41:50.911 018 11326.97 298.32 54214.94 88888.00 2015-01-18 01:41:51.411 018 11326.96 298.31 54214.94 88888.00 2015-01-18 01:41:51.911 018 11326.97 298.28 54214.93 88888.00 2015-01-18 01:41:52.411 018 11326.97 298.30 54214.96 88888.00 2015-01-18 01:41:52.911 018 11327.00 298.34 54214.93 88888.00 2015-01-18 01:41:53.411 018 11327.00 298.33 54214.87 88888.00 2015-01-18 01:41:53.911 018 11326.97 298.26 54214.92 88888.00 2015-01-18 01:41:54.411 018 11326.95 298.29 54214.89 88888.00 2015-01-18 01:41:54.911 018 11327.00 298.29 54214.95 88888.00 2015-01-18 01:41:55.411 018 11327.04 298.30 54214.89 88888.00 2015-01-18 01:41:55.911 018 11327.01 298.23 54214.89 88888.00 2015-01-18 01:41:56.411 018 11327.01 298.32 54214.85 88888.00 2015-01-18 01:41:56.911 018 11327.00 298.30 54214.85 88888.00 2015-01-18 01:41:57.411 018 11326.97 298.36 54214.85 88888.00 2015-01-18 01:41:57.911 018 11326.94 298.41 54214.92 88888.00 2015-01-18 01:41:58.411 018 11326.91 298.39 54214.94 88888.00 2015-01-18 01:41:58.911 018 11326.99 298.32 54214.85 88888.00 2015-01-18 01:41:59.411 018 11326.97 298.36 54214.83 88888.00 2015-01-18 01:41:59.911 018 11326.97 298.36 54214.85 88888.00 2015-01-18 01:42:00.411 018 11327.00 298.36 54214.80 88888.00 2015-01-18 01:42:00.911 018 11327.02 298.39 54214.91 88888.00 2015-01-18 01:42:01.411 018 11327.02 298.33 54215.00 88888.00 2015-01-18 01:42:01.911 018 11326.97 298.32 54214.96 88888.00 2015-01-18 01:42:02.411 018 11326.99 298.38 54214.95 88888.00 2015-01-18 01:42:02.911 018 11327.02 298.36 54214.94 88888.00 2015-01-18 01:42:03.411 018 11327.06 298.36 54214.94 88888.00 2015-01-18 01:42:03.911 018 11327.00 298.36 54214.97 88888.00 2015-01-18 01:42:04.411 018 11326.96 298.36 54214.96 88888.00 2015-01-18 01:42:04.911 018 11326.96 298.41 54214.85 88888.00 2015-01-18 01:42:05.411 018 11326.94 298.37 54214.88 88888.00 2015-01-18 01:42:05.911 018 11326.94 298.32 54214.97 88888.00 2015-01-18 01:42:06.411 018 11326.95 298.33 54214.85 88888.00 2015-01-18 01:42:06.911 018 11326.96 298.30 54214.86 88888.00 2015-01-18 01:42:07.411 018 11326.95 298.30 54214.92 88888.00 2015-01-18 01:42:07.911 018 11327.00 298.31 54214.00 88888.00 2015-01-18 01:42:08.411 018 11326.99 298.30 54213.29 88888.00 2015-01-18 01:42:08.911 018 11326.96 298.28 54213.63 88888.00 2015-01-18 01:42:09.411 018 11327.01 298.30 54214.22 88888.00 2015-01-18 01:42:09.911 018 11327.05 298.32 54214.76 88888.00 2015-01-18 01:42:10.411 018 11326.97 298.31 54214.18 88888.00 2015-01-18 01:42:10.911 018 11326.94 298.33 54213.95 88888.00 2015-01-18 01:42:11.411 018 11326.91 298.37 54213.98 88888.00 2015-01-18 01:42:11.911 018 11326.95 298.37 54214.08 88888.00 2015-01-18 01:42:12.411 018 11326.94 298.36 54214.04 88888.00 2015-01-18 01:42:12.911 018 11326.97 298.37 54214.03 88888.00 2015-01-18 01:42:13.411 018 11326.96 298.34 54214.05 88888.00 2015-01-18 01:42:13.911 018 11326.96 298.37 54214.09 88888.00 2015-01-18 01:42:14.412 018 11326.95 298.36 54214.14 88888.00 2015-01-18 01:42:14.912 018 11326.88 298.38 54214.12 88888.00 2015-01-18 01:42:15.412 018 11326.90 298.37 54214.14 88888.00 2015-01-18 01:42:15.912 018 11326.86 298.38 54214.20 88888.00 2015-01-18 01:42:16.412 018 11326.91 298.36 54214.22 88888.00 2015-01-18 01:42:16.912 018 11326.95 298.36 54214.17 88888.00 2015-01-18 01:42:17.412 018 11326.96 298.37 54214.21 88888.00 2015-01-18 01:42:17.912 018 11326.95 298.33 54214.22 88888.00 2015-01-18 01:42:18.412 018 11326.95 298.33 54214.23 88888.00 2015-01-18 01:42:18.912 018 11326.91 298.31 54214.18 88888.00 2015-01-18 01:42:19.412 018 11326.90 298.33 54214.14 88888.00 2015-01-18 01:42:19.912 018 11326.85 298.29 54214.16 88888.00 2015-01-18 01:42:20.412 018 11326.93 298.32 54214.13 88888.00 2015-01-18 01:42:20.912 018 11327.00 298.36 54214.15 88888.00 2015-01-18 01:42:21.412 018 11326.96 298.36 54214.12 88888.00 2015-01-18 01:42:21.912 018 11326.97 298.34 54214.05 88888.00 2015-01-18 01:42:22.412 018 11326.91 298.34 54214.09 88888.00 2015-01-18 01:42:22.912 018 11326.89 298.32 54214.20 88888.00 2015-01-18 01:42:23.412 018 11326.94 298.31 54214.08 88888.00 2015-01-18 01:42:23.912 018 11326.91 298.28 54214.05 88888.00 2015-01-18 01:42:24.412 018 11326.84 298.29 54214.04 88888.00 2015-01-18 01:42:24.912 018 11326.84 298.25 54213.98 88888.00 2015-01-18 01:42:25.412 018 11326.86 298.22 54213.91 88888.00 2015-01-18 01:42:25.912 018 11326.86 298.25 54213.92 88888.00 2015-01-18 01:42:26.412 018 11326.89 298.29 54213.91 88888.00 2015-01-18 01:42:26.912 018 11326.93 298.24 54213.91 88888.00 2015-01-18 01:42:27.412 018 11326.83 298.30 54213.91 88888.00 2015-01-18 01:42:27.912 018 11326.81 298.28 54213.98 88888.00 2015-01-18 01:42:28.412 018 11326.86 298.28 54213.95 88888.00 2015-01-18 01:42:28.912 018 11326.81 298.32 54213.88 88888.00 2015-01-18 01:42:29.412 018 11326.80 298.30 54213.87 88888.00 2015-01-18 01:42:29.912 018 11326.78 298.33 54213.90 88888.00 2015-01-18 01:42:30.412 018 11326.78 298.34 54214.01 88888.00 2015-01-18 01:42:30.912 018 11326.76 298.32 54214.05 88888.00 2015-01-18 01:42:31.412 018 11326.78 298.26 54213.98 88888.00 2015-01-18 01:42:31.912 018 11326.71 298.23 54214.03 88888.00 2015-01-18 01:42:32.412 018 11326.67 298.26 54214.00 88888.00 2015-01-18 01:42:32.912 018 11326.73 298.24 54214.05 88888.00 2015-01-18 01:42:33.412 018 11326.74 298.19 54214.06 88888.00 2015-01-18 01:42:33.912 018 11326.74 298.13 54214.10 88888.00 2015-01-18 01:42:34.412 018 11326.79 298.13 54214.09 88888.00 2015-01-18 01:42:34.912 018 11326.78 298.17 54213.97 88888.00 2015-01-18 01:42:35.412 018 11326.74 298.22 54213.91 88888.00 2015-01-18 01:42:35.912 018 11326.71 298.15 54213.99 88888.00 2015-01-18 01:42:36.412 018 11326.69 298.08 54213.97 88888.00 2015-01-18 01:42:36.912 018 11326.68 298.09 54213.92 88888.00 2015-01-18 01:42:37.412 018 11326.73 298.14 54213.85 88888.00 2015-01-18 01:42:37.912 018 11326.69 298.09 54213.79 88888.00 2015-01-18 01:42:38.412 018 11326.71 298.08 54213.77 88888.00 2015-01-18 01:42:38.912 018 11326.76 298.11 54213.77 88888.00 2015-01-18 01:42:39.412 018 11326.73 298.15 54213.81 88888.00 2015-01-18 01:42:39.912 018 11326.69 298.16 54213.80 88888.00 2015-01-18 01:42:40.412 018 11326.71 298.21 54213.68 88888.00 2015-01-18 01:42:40.912 018 11326.70 298.17 54213.65 88888.00 2015-01-18 01:42:41.412 018 11326.68 298.15 54213.68 88888.00 2015-01-18 01:42:41.912 018 11326.71 298.15 54213.80 88888.00 2015-01-18 01:42:42.412 018 11326.67 298.14 54213.80 88888.00 2015-01-18 01:42:42.912 018 11326.65 298.17 54213.88 88888.00 2015-01-18 01:42:43.412 018 11326.68 298.16 54213.85 88888.00 2015-01-18 01:42:43.912 018 11326.69 298.08 54213.87 88888.00 2015-01-18 01:42:44.412 018 11326.68 298.09 54213.81 88888.00 2015-01-18 01:42:44.912 018 11326.68 298.16 54213.81 88888.00 2015-01-18 01:42:45.412 018 11326.69 298.12 54213.91 88888.00 2015-01-18 01:42:45.912 018 11326.68 298.12 54213.87 88888.00 2015-01-18 01:42:46.412 018 11326.64 298.12 54213.80 88888.00 2015-01-18 01:42:46.912 018 11326.68 298.11 54213.82 88888.00 2015-01-18 01:42:47.412 018 11326.63 298.07 54213.81 88888.00 2015-01-18 01:42:47.912 018 11326.59 298.09 54213.86 88888.00 2015-01-18 01:42:48.412 018 11326.58 298.14 54213.85 88888.00 2015-01-18 01:42:48.912 018 11326.60 298.15 54213.79 88888.00 2015-01-18 01:42:49.412 018 11326.58 298.15 54213.79 88888.00 2015-01-18 01:42:49.912 018 11326.63 298.14 54213.87 88888.00 2015-01-18 01:42:50.412 018 11326.63 298.11 54213.90 88888.00 2015-01-18 01:42:50.912 018 11326.59 298.09 54213.99 88888.00 2015-01-18 01:42:51.412 018 11326.58 298.08 54213.91 88888.00 2015-01-18 01:42:51.912 018 11326.58 298.08 54213.91 88888.00 2015-01-18 01:42:52.412 018 11326.65 298.07 54213.88 88888.00 2015-01-18 01:42:52.912 018 11326.63 298.07 54213.78 88888.00 2015-01-18 01:42:53.412 018 11326.62 298.08 54213.77 88888.00 2015-01-18 01:42:53.912 018 11326.63 298.01 54213.75 88888.00 2015-01-18 01:42:54.412 018 11326.64 298.01 54213.78 88888.00 2015-01-18 01:42:54.912 018 11326.58 298.04 54213.83 88888.00 2015-01-18 01:42:55.412 018 11326.58 298.00 54213.77 88888.00 2015-01-18 01:42:55.912 018 11326.60 297.99 54213.87 88888.00 2015-01-18 01:42:56.412 018 11326.68 298.01 54213.99 88888.00 2015-01-18 01:42:56.912 018 11326.65 298.07 54213.85 88888.00 2015-01-18 01:42:57.412 018 11326.69 298.08 54213.83 88888.00 2015-01-18 01:42:57.912 018 11326.65 298.07 54213.81 88888.00 2015-01-18 01:42:58.412 018 11326.63 298.05 54213.78 88888.00 2015-01-18 01:42:58.912 018 11326.62 298.08 54213.77 88888.00 2015-01-18 01:42:59.412 018 11326.62 298.06 54213.74 88888.00 2015-01-18 01:42:59.912 018 11326.64 298.05 54213.77 88888.00 2015-01-18 01:43:00.412 018 11326.63 298.00 54213.69 88888.00 2015-01-18 01:43:00.912 018 11326.65 297.94 54213.72 88888.00 2015-01-18 01:43:01.412 018 11326.60 297.96 54213.63 88888.00 2015-01-18 01:43:01.912 018 11326.65 298.00 54213.70 88888.00 2015-01-18 01:43:02.412 018 11326.67 297.99 54213.82 88888.00 2015-01-18 01:43:02.912 018 11326.63 297.96 54213.82 88888.00 2015-01-18 01:43:03.412 018 11326.67 297.95 54213.78 88888.00 2015-01-18 01:43:03.912 018 11326.69 297.92 54213.73 88888.00 2015-01-18 01:43:04.412 018 11326.68 297.96 54213.77 88888.00 2015-01-18 01:43:04.912 018 11326.65 297.96 54213.83 88888.00 2015-01-18 01:43:05.412 018 11326.60 297.89 54213.72 88888.00 2015-01-18 01:43:05.912 018 11326.60 297.89 54213.73 88888.00 2015-01-18 01:43:06.412 018 11326.65 297.87 54213.77 88888.00 2015-01-18 01:43:06.912 018 11326.63 297.87 54213.70 88888.00 2015-01-18 01:43:07.412 018 11326.59 297.83 54213.69 88888.00 2015-01-18 01:43:07.912 018 11326.63 297.88 54213.69 88888.00 2015-01-18 01:43:08.412 018 11326.58 297.91 54213.61 88888.00 2015-01-18 01:43:08.912 018 11326.58 297.92 54213.62 88888.00 2015-01-18 01:43:09.412 018 11326.60 297.88 54213.68 88888.00 2015-01-18 01:43:09.912 018 11326.64 297.83 54213.69 88888.00 2015-01-18 01:43:10.412 018 11326.68 297.84 54213.60 88888.00 2015-01-18 01:43:10.912 018 11326.69 297.88 54213.60 88888.00 2015-01-18 01:43:11.412 018 11326.69 297.83 54213.60 88888.00 2015-01-18 01:43:11.912 018 11326.68 297.75 54213.62 88888.00 2015-01-18 01:43:12.412 018 11326.68 297.78 54213.60 88888.00 2015-01-18 01:43:12.912 018 11326.70 297.78 54213.53 88888.00 2015-01-18 01:43:13.412 018 11326.69 297.77 54213.43 88888.00 2015-01-18 01:43:13.912 018 11326.63 297.72 54213.43 88888.00 2015-01-18 01:43:14.412 018 11326.57 297.77 54213.46 88888.00 2015-01-18 01:43:14.912 018 11326.60 297.78 54213.61 88888.00 2015-01-18 01:43:15.412 018 11326.59 297.73 54213.77 88888.00 2015-01-18 01:43:15.912 018 11326.60 297.75 54213.70 88888.00 2015-01-18 01:43:16.412 018 11326.62 297.81 54213.70 88888.00 2015-01-18 01:43:16.912 018 11326.58 297.77 54213.69 88888.00 2015-01-18 01:43:17.412 018 11326.59 297.74 54213.70 88888.00 2015-01-18 01:43:17.912 018 11326.53 297.79 54213.65 88888.00 2015-01-18 01:43:18.412 018 11326.53 297.71 54213.57 88888.00 2015-01-18 01:43:18.912 018 11326.55 297.69 54213.55 88888.00 2015-01-18 01:43:19.412 018 11326.50 297.62 54213.48 88888.00 2015-01-18 01:43:19.912 018 11326.49 297.66 54213.45 88888.00 2015-01-18 01:43:20.412 018 11326.52 297.71 54213.48 88888.00 2015-01-18 01:43:20.912 018 11326.48 297.66 54213.46 88888.00 2015-01-18 01:43:21.412 018 11326.39 297.60 54213.45 88888.00 2015-01-18 01:43:21.912 018 11326.37 297.63 54213.54 88888.00 2015-01-18 01:43:22.412 018 11326.38 297.65 54213.44 88888.00 2015-01-18 01:43:22.912 018 11326.41 297.63 54213.44 88888.00 2015-01-18 01:43:23.412 018 11326.39 297.65 54213.46 88888.00 2015-01-18 01:43:23.912 018 11326.39 297.61 54213.40 88888.00 2015-01-18 01:43:24.412 018 11326.42 297.60 54213.36 88888.00 2015-01-18 01:43:24.912 018 11326.38 297.60 54213.37 88888.00 2015-01-18 01:43:25.412 018 11326.48 297.63 54213.36 88888.00 2015-01-18 01:43:25.912 018 11326.44 297.57 54213.37 88888.00 2015-01-18 01:43:26.412 018 11326.31 297.54 54213.30 88888.00 2015-01-18 01:43:26.912 018 11326.39 297.53 54213.33 88888.00 2015-01-18 01:43:27.412 018 11326.41 297.56 54213.37 88888.00 2015-01-18 01:43:27.912 018 11326.37 297.57 54213.36 88888.00 2015-01-18 01:43:28.412 018 11326.36 297.60 54213.44 88888.00 2015-01-18 01:43:28.912 018 11326.38 297.57 54213.46 88888.00 2015-01-18 01:43:29.412 018 11326.38 297.48 54213.36 88888.00 2015-01-18 01:43:29.912 018 11326.36 297.50 54213.33 88888.00 2015-01-18 01:43:30.412 018 11326.29 297.55 54213.38 88888.00 2015-01-18 01:43:30.912 018 11326.27 297.56 54213.31 88888.00 2015-01-18 01:43:31.412 018 11326.28 297.57 54213.33 88888.00 2015-01-18 01:43:31.912 018 11326.36 297.50 54213.34 88888.00 2015-01-18 01:43:32.412 018 11326.32 297.48 54213.35 88888.00 2015-01-18 01:43:32.912 018 11326.27 297.52 54213.35 88888.00 2015-01-18 01:43:33.412 018 11326.27 297.46 54213.37 88888.00 2015-01-18 01:43:33.912 018 11326.29 297.44 54213.34 88888.00 2015-01-18 01:43:34.412 018 11326.28 297.47 54213.42 88888.00 2015-01-18 01:43:34.912 018 11326.24 297.50 54213.43 88888.00 2015-01-18 01:43:35.412 018 11326.24 297.50 54213.31 88888.00 2015-01-18 01:43:35.912 018 11326.23 297.49 54213.36 88888.00 2015-01-18 01:43:36.412 018 11326.26 297.53 54213.36 88888.00 2015-01-18 01:43:36.912 018 11326.22 297.54 54213.28 88888.00 2015-01-18 01:43:37.412 018 11326.17 297.53 54213.26 88888.00 2015-01-18 01:43:37.912 018 11326.15 297.54 54213.24 88888.00 2015-01-18 01:43:38.412 018 11326.18 297.49 54213.15 88888.00 2015-01-18 01:43:38.912 018 11326.13 297.46 54213.18 88888.00 2015-01-18 01:43:39.412 018 11326.11 297.45 54213.30 88888.00 2015-01-18 01:43:39.912 018 11326.15 297.44 54213.39 88888.00 2015-01-18 01:43:40.412 018 11326.11 297.49 54213.38 88888.00 2015-01-18 01:43:40.912 018 11326.12 297.52 54213.33 88888.00 2015-01-18 01:43:41.412 018 11326.10 297.47 54213.38 88888.00 2015-01-18 01:43:41.912 018 11326.06 297.44 54213.38 88888.00 2015-01-18 01:43:42.412 018 11326.03 297.45 54213.43 88888.00 2015-01-18 01:43:42.912 018 11326.08 297.38 54213.38 88888.00 2015-01-18 01:43:43.412 018 11326.11 297.41 54213.38 88888.00 2015-01-18 01:43:43.912 018 11326.10 297.43 54213.44 88888.00 2015-01-18 01:43:44.412 018 11326.08 297.48 54213.50 88888.00 2015-01-18 01:43:44.912 018 11326.03 297.49 54213.51 88888.00 2015-01-18 01:43:45.412 018 11326.07 297.54 54213.50 88888.00 2015-01-18 01:43:45.912 018 11326.10 297.52 54213.53 88888.00 2015-01-18 01:43:46.412 018 11326.07 297.54 54213.45 88888.00 2015-01-18 01:43:46.912 018 11326.03 297.49 54213.39 88888.00 2015-01-18 01:43:47.412 018 11326.03 297.49 54213.35 88888.00 2015-01-18 01:43:47.912 018 11326.03 297.50 54213.40 88888.00 2015-01-18 01:43:48.412 018 11326.05 297.49 54213.44 88888.00 2015-01-18 01:43:48.912 018 11326.08 297.52 54213.44 88888.00 2015-01-18 01:43:49.412 018 11326.01 297.56 54213.37 88888.00 2015-01-18 01:43:49.912 018 11326.01 297.54 54213.44 88888.00 2015-01-18 01:43:50.412 018 11326.02 297.54 54213.47 88888.00 2015-01-18 01:43:50.912 018 11326.06 297.50 54213.44 88888.00 2015-01-18 01:43:51.412 018 11326.05 297.47 54213.42 88888.00 2015-01-18 01:43:51.912 018 11326.07 297.46 54213.44 88888.00 2015-01-18 01:43:52.412 018 11326.08 297.49 54213.40 88888.00 2015-01-18 01:43:52.912 018 11326.08 297.44 54213.42 88888.00 2015-01-18 01:43:53.412 018 11326.06 297.40 54213.46 88888.00 2015-01-18 01:43:53.912 018 11326.02 297.38 54213.48 88888.00 2015-01-18 01:43:54.412 018 11326.02 297.44 54213.50 88888.00 2015-01-18 01:43:54.912 018 11326.07 297.39 54213.59 88888.00 2015-01-18 01:43:55.412 018 11326.05 297.44 54213.60 88888.00 2015-01-18 01:43:55.912 018 11326.03 297.43 54213.56 88888.00 2015-01-18 01:43:56.412 018 11326.03 297.43 54213.59 88888.00 2015-01-18 01:43:56.912 018 11326.01 297.44 54213.61 88888.00 2015-01-18 01:43:57.412 018 11326.02 297.38 54213.64 88888.00 2015-01-18 01:43:57.912 018 11326.08 297.44 54213.63 88888.00 2015-01-18 01:43:58.412 018 11326.03 297.49 54213.59 88888.00 2015-01-18 01:43:58.912 018 11326.01 297.49 54213.55 88888.00 2015-01-18 01:43:59.412 018 11326.01 297.47 54213.56 88888.00 2015-01-18 01:43:59.912 018 11326.00 297.45 54213.57 88888.00 2015-01-18 01:44:00.412 018 11326.00 297.46 54213.54 88888.00 2015-01-18 01:44:00.912 018 11326.02 297.47 54213.50 88888.00 2015-01-18 01:44:01.412 018 11326.07 297.50 54213.45 88888.00 2015-01-18 01:44:01.912 018 11326.11 297.45 54213.48 88888.00 2015-01-18 01:44:02.412 018 11326.06 297.49 54213.50 88888.00 2015-01-18 01:44:02.912 018 11326.02 297.50 54213.54 88888.00 2015-01-18 01:44:03.412 018 11326.02 297.45 54213.62 88888.00 2015-01-18 01:44:03.912 018 11326.08 297.39 54213.62 88888.00 2015-01-18 01:44:04.412 018 11326.11 297.36 54213.65 88888.00 2015-01-18 01:44:04.912 018 11326.07 297.36 54213.64 88888.00 2015-01-18 01:44:05.412 018 11326.08 297.35 54213.65 88888.00 2015-01-18 01:44:05.912 018 11326.05 297.38 54213.59 88888.00 2015-01-18 01:44:06.412 018 11326.06 297.38 54213.59 88888.00 2015-01-18 01:44:06.912 018 11326.10 297.36 54213.61 88888.00 2015-01-18 01:44:07.412 018 11326.08 297.35 54213.62 88888.00 2015-01-18 01:44:07.912 018 11326.01 297.33 54213.69 88888.00 2015-01-18 01:44:08.412 018 11325.99 297.37 54213.59 88888.00 2015-01-18 01:44:08.912 018 11326.07 297.39 54213.51 88888.00 2015-01-18 01:44:09.412 018 11326.08 297.37 54213.60 88888.00 2015-01-18 01:44:09.912 018 11326.03 297.33 54213.60 88888.00 2015-01-18 01:44:10.412 018 11326.03 297.36 54213.62 88888.00 2015-01-18 01:44:10.912 018 11326.11 297.39 54213.60 88888.00 2015-01-18 01:44:11.412 018 11326.03 297.41 54213.59 88888.00 2015-01-18 01:44:11.912 018 11326.02 297.36 54213.60 88888.00 2015-01-18 01:44:12.412 018 11326.03 297.35 54213.61 88888.00 2015-01-18 01:44:12.912 018 11325.97 297.36 54213.62 88888.00 2015-01-18 01:44:13.412 018 11325.94 297.38 54213.65 88888.00 2015-01-18 01:44:13.912 018 11325.97 297.40 54213.69 88888.00 2015-01-18 01:44:14.412 018 11326.03 297.40 54213.63 88888.00 2015-01-18 01:44:14.912 018 11326.01 297.32 54213.55 88888.00 2015-01-18 01:44:15.412 018 11325.99 297.28 54213.46 88888.00 2015-01-18 01:44:15.912 018 11326.00 297.27 54213.43 88888.00 2015-01-18 01:44:16.412 018 11326.03 297.24 54213.50 88888.00 2015-01-18 01:44:16.912 018 11326.02 297.24 54213.54 88888.00 2015-01-18 01:44:17.412 018 11326.08 297.24 54213.54 88888.00 2015-01-18 01:44:17.912 018 11326.02 297.23 54213.47 88888.00 2015-01-18 01:44:18.412 018 11325.95 297.21 54213.50 88888.00 2015-01-18 01:44:18.912 018 11326.03 297.19 54213.50 88888.00 2015-01-18 01:44:19.412 018 11326.01 297.16 54213.46 88888.00 2015-01-18 01:44:19.912 018 11326.01 297.18 54213.46 88888.00 2015-01-18 01:44:20.412 018 11325.99 297.15 54213.45 88888.00 2015-01-18 01:44:20.912 018 11325.99 297.15 54213.33 88888.00 2015-01-18 01:44:21.412 018 11326.00 297.20 54213.31 88888.00 2015-01-18 01:44:21.912 018 11325.99 297.19 54213.30 88888.00 2015-01-18 01:44:22.412 018 11325.99 297.15 54213.31 88888.00 2015-01-18 01:44:22.912 018 11325.96 297.15 54213.38 88888.00 2015-01-18 01:44:23.412 018 11325.95 297.15 54213.48 88888.00 2015-01-18 01:44:23.912 018 11325.99 297.14 54213.47 88888.00 2015-01-18 01:44:24.412 018 11325.99 297.14 54213.37 88888.00 2015-01-18 01:44:24.912 018 11325.99 297.12 54213.38 88888.00 2015-01-18 01:44:25.412 018 11326.00 297.11 54213.36 88888.00 2015-01-18 01:44:25.912 018 11326.06 297.06 54213.38 88888.00 2015-01-18 01:44:26.412 018 11326.00 297.05 54213.42 88888.00 2015-01-18 01:44:26.912 018 11326.02 297.07 54213.45 88888.00 2015-01-18 01:44:27.412 018 11325.99 297.04 54213.46 88888.00 2015-01-18 01:44:27.912 018 11325.99 297.10 54213.47 88888.00 2015-01-18 01:44:28.412 018 11326.00 297.11 54213.47 88888.00 2015-01-18 01:44:28.912 018 11325.94 297.03 54213.46 88888.00 2015-01-18 01:44:29.412 018 11325.94 297.03 54213.47 88888.00 2015-01-18 01:44:29.912 018 11325.97 297.02 54213.51 88888.00 2015-01-18 01:44:30.412 018 11326.06 297.13 54213.72 88888.00 2015-01-18 01:44:30.912 018 11326.07 297.16 54213.70 88888.00 2015-01-18 01:44:31.412 018 11326.00 296.94 54213.54 88888.00 2015-01-18 01:44:31.912 018 11325.96 296.86 54213.65 88888.00 2015-01-18 01:44:32.412 018 11326.00 296.87 54213.48 88888.00 2015-01-18 01:44:32.912 018 11325.99 296.91 54213.39 88888.00 2015-01-18 01:44:33.412 018 11326.00 296.91 54213.35 88888.00 2015-01-18 01:44:33.912 018 11326.00 296.88 54213.38 88888.00 2015-01-18 01:44:34.413 018 11326.02 296.95 54213.38 88888.00 2015-01-18 01:44:34.913 018 11326.00 296.99 54213.50 88888.00 2015-01-18 01:44:35.413 018 11325.99 296.90 54213.50 88888.00 2015-01-18 01:44:35.913 018 11326.00 296.86 54213.37 88888.00 2015-01-18 01:44:36.413 018 11326.02 296.90 54213.33 88888.00 2015-01-18 01:44:36.913 018 11326.02 296.96 54213.37 88888.00 2015-01-18 01:44:37.413 018 11326.00 296.88 54213.39 88888.00 2015-01-18 01:44:37.913 018 11325.91 296.84 54213.37 88888.00 2015-01-18 01:44:38.413 018 11325.99 296.82 54213.40 88888.00 2015-01-18 01:44:38.913 018 11325.89 296.81 54213.40 88888.00 2015-01-18 01:44:39.413 018 11325.94 296.77 54213.39 88888.00 2015-01-18 01:44:39.913 018 11325.94 296.74 54213.48 88888.00 2015-01-18 01:44:40.413 018 11325.95 296.82 54213.47 88888.00 2015-01-18 01:44:40.913 018 11325.94 296.82 54213.42 88888.00 2015-01-18 01:44:41.413 018 11326.00 296.80 54213.48 88888.00 2015-01-18 01:44:41.913 018 11325.95 296.84 54213.55 88888.00 2015-01-18 01:44:42.413 018 11325.96 296.82 54213.53 88888.00 2015-01-18 01:44:42.913 018 11326.00 296.81 54213.59 88888.00 2015-01-18 01:44:43.413 018 11326.02 296.80 54213.53 88888.00 2015-01-18 01:44:43.913 018 11326.06 296.85 54213.50 88888.00 2015-01-18 01:44:44.413 018 11326.03 296.86 54213.54 88888.00 2015-01-18 01:44:44.913 018 11326.01 296.81 54213.57 88888.00 2015-01-18 01:44:45.413 018 11326.01 296.77 54213.51 88888.00 2015-01-18 01:44:45.913 018 11326.02 296.78 54213.52 88888.00 2015-01-18 01:44:46.413 018 11326.06 296.71 54213.43 88888.00 2015-01-18 01:44:46.913 018 11326.02 296.73 54213.42 88888.00 2015-01-18 01:44:47.413 018 11325.96 296.74 54213.53 88888.00 2015-01-18 01:44:47.913 018 11325.95 296.77 54213.57 88888.00 2015-01-18 01:44:48.413 018 11325.96 296.71 54213.59 88888.00 2015-01-18 01:44:48.913 018 11326.05 296.74 54213.54 88888.00 2015-01-18 01:44:49.413 018 11325.99 296.73 54213.52 88888.00 2015-01-18 01:44:49.913 018 11325.96 296.70 54213.45 88888.00 2015-01-18 01:44:50.413 018 11326.03 296.70 54213.40 88888.00 2015-01-18 01:44:50.913 018 11326.02 296.67 54213.43 88888.00 2015-01-18 01:44:51.413 018 11326.05 296.63 54213.50 88888.00 2015-01-18 01:44:51.913 018 11326.02 296.68 54213.57 88888.00 2015-01-18 01:44:52.413 018 11325.97 296.70 54213.50 88888.00 2015-01-18 01:44:52.913 018 11325.99 296.67 54213.53 88888.00 2015-01-18 01:44:53.413 018 11326.00 296.65 54213.56 88888.00 2015-01-18 01:44:53.913 018 11326.08 296.64 54213.45 88888.00 2015-01-18 01:44:54.413 018 11326.05 296.59 54213.45 88888.00 2015-01-18 01:44:54.913 018 11326.03 296.51 54213.44 88888.00 2015-01-18 01:44:55.413 018 11326.01 296.56 54213.44 88888.00 2015-01-18 01:44:55.913 018 11325.99 296.59 54213.46 88888.00 2015-01-18 01:44:56.413 018 11325.99 296.60 54213.47 88888.00 2015-01-18 01:44:56.913 018 11325.97 296.55 54213.48 88888.00 2015-01-18 01:44:57.413 018 11326.00 296.61 54213.47 88888.00 2015-01-18 01:44:57.913 018 11326.02 296.57 54213.45 88888.00 2015-01-18 01:44:58.413 018 11326.03 296.59 54213.48 88888.00 2015-01-18 01:44:58.913 018 11326.07 296.55 54213.45 88888.00 2015-01-18 01:44:59.413 018 11326.15 296.52 54213.47 88888.00 2015-01-18 01:44:59.913 018 11326.13 296.48 54213.47 88888.00 2015-01-18 01:45:00.413 018 11326.06 296.50 54213.45 88888.00 2015-01-18 01:45:00.913 018 11326.03 296.51 54213.44 88888.00 2015-01-18 01:45:01.413 018 11326.01 296.50 54213.50 88888.00 2015-01-18 01:45:01.913 018 11326.05 296.53 54213.56 88888.00 2015-01-18 01:45:02.413 018 11326.08 296.52 54213.55 88888.00 2015-01-18 01:45:02.913 018 11326.05 296.52 54213.53 88888.00 2015-01-18 01:45:03.413 018 11326.06 296.47 54213.56 88888.00 2015-01-18 01:45:03.913 018 11326.07 296.46 54213.59 88888.00 2015-01-18 01:45:04.413 018 11326.05 296.46 54213.66 88888.00 2015-01-18 01:45:04.913 018 11326.02 296.47 54213.55 88888.00 2015-01-18 01:45:05.413 018 11325.97 296.45 54213.54 88888.00 2015-01-18 01:45:05.913 018 11325.95 296.50 54213.54 88888.00 2015-01-18 01:45:06.413 018 11326.00 296.46 54213.57 88888.00 2015-01-18 01:45:06.913 018 11326.05 296.47 54213.68 88888.00 2015-01-18 01:45:07.413 018 11326.06 296.50 54213.64 88888.00 2015-01-18 01:45:07.913 018 11326.06 296.44 54213.63 88888.00 2015-01-18 01:45:08.413 018 11326.05 296.44 54213.66 88888.00 2015-01-18 01:45:08.913 018 11326.01 296.45 54213.62 88888.00 2015-01-18 01:45:09.413 018 11325.99 296.44 54213.70 88888.00 2015-01-18 01:45:09.913 018 11326.00 296.45 54213.68 88888.00 2015-01-18 01:45:10.413 018 11326.01 296.50 54213.71 88888.00 2015-01-18 01:45:10.913 018 11326.03 296.47 54213.73 88888.00 2015-01-18 01:45:11.413 018 11326.05 296.51 54213.70 88888.00 2015-01-18 01:45:11.913 018 11326.08 296.53 54213.73 88888.00 2015-01-18 01:45:12.413 018 11326.07 296.50 54213.70 88888.00 2015-01-18 01:45:12.913 018 11326.08 296.50 54213.66 88888.00 2015-01-18 01:45:13.413 018 11326.06 296.54 54213.63 88888.00 2015-01-18 01:45:13.913 018 11326.05 296.53 54213.66 88888.00 2015-01-18 01:45:14.413 018 11326.03 296.52 54213.72 88888.00 2015-01-18 01:45:14.913 018 11326.11 296.53 54213.75 88888.00 2015-01-18 01:45:15.413 018 11326.13 296.50 54213.73 88888.00 2015-01-18 01:45:15.913 018 11326.10 296.54 54213.68 88888.00 2015-01-18 01:45:16.413 018 11326.10 296.51 54213.73 88888.00 2015-01-18 01:45:16.913 018 11326.13 296.47 54213.71 88888.00 2015-01-18 01:45:17.413 018 11326.12 296.46 54213.70 88888.00 2015-01-18 01:45:17.913 018 11326.12 296.47 54213.81 88888.00 2015-01-18 01:45:18.413 018 11326.10 296.47 54213.81 88888.00 2015-01-18 01:45:18.913 018 11326.12 296.40 54213.75 88888.00 2015-01-18 01:45:19.413 018 11326.08 296.40 54213.73 88888.00 2015-01-18 01:45:19.913 018 11326.08 296.44 54213.77 88888.00 2015-01-18 01:45:20.413 018 11326.12 296.47 54213.81 88888.00 2015-01-18 01:45:20.913 018 11326.13 296.50 54213.88 88888.00 2015-01-18 01:45:21.413 018 11326.11 296.52 54213.87 88888.00 2015-01-18 01:45:21.913 018 11326.12 296.51 54213.87 88888.00 2015-01-18 01:45:22.413 018 11326.17 296.51 54213.90 88888.00 2015-01-18 01:45:22.913 018 11326.10 296.47 54213.91 88888.00 2015-01-18 01:45:23.413 018 11326.05 296.47 54213.91 88888.00 2015-01-18 01:45:23.913 018 11326.02 296.46 54213.96 88888.00 2015-01-18 01:45:24.413 018 11326.02 296.50 54213.91 88888.00 2015-01-18 01:45:24.913 018 11326.11 296.44 54213.96 88888.00 2015-01-18 01:45:25.413 018 11326.13 296.51 54213.96 88888.00 2015-01-18 01:45:25.913 018 11326.10 296.50 54214.00 88888.00 2015-01-18 01:45:26.413 018 11326.16 296.50 54213.95 88888.00 2015-01-18 01:45:26.913 018 11326.21 296.50 54213.86 88888.00 2015-01-18 01:45:27.413 018 11326.23 296.48 54213.81 88888.00 2015-01-18 01:45:27.913 018 11326.22 296.47 54213.89 88888.00 2015-01-18 01:45:28.413 018 11326.22 296.51 54213.90 88888.00 2015-01-18 01:45:28.913 018 11326.23 296.45 54213.86 88888.00 2015-01-18 01:45:29.413 018 11326.21 296.46 54213.88 88888.00 2015-01-18 01:45:29.913 018 11326.20 296.47 54214.22 88888.00 2015-01-18 01:45:30.413 018 11326.22 296.47 54214.09 88888.00 2015-01-18 01:45:30.913 018 11326.27 296.46 54213.63 88888.00 2015-01-18 01:45:31.413 018 11326.27 296.42 54213.72 88888.00 2015-01-18 01:45:31.913 018 11326.23 296.44 54214.13 88888.00 2015-01-18 01:45:32.413 018 11326.24 296.39 54214.21 88888.00 2015-01-18 01:45:32.913 018 11326.26 296.42 54214.13 88888.00 2015-01-18 01:45:33.413 018 11326.31 296.44 54214.04 88888.00 2015-01-18 01:45:33.913 018 11326.31 296.46 54213.79 88888.00 2015-01-18 01:45:34.413 018 11326.36 296.45 54213.70 88888.00 2015-01-18 01:45:34.913 018 11326.46 296.44 54213.37 88888.00 2015-01-18 01:45:35.413 018 11326.44 296.44 54213.37 88888.00 2015-01-18 01:45:35.913 018 11326.46 296.46 54213.53 88888.00 2015-01-18 01:45:36.413 018 11326.44 296.48 54213.69 88888.00 2015-01-18 01:45:36.913 018 11326.37 296.45 54213.86 88888.00 2015-01-18 01:45:37.413 018 11326.39 296.42 54213.90 88888.00 2015-01-18 01:45:37.913 018 11326.44 296.44 54213.90 88888.00 2015-01-18 01:45:38.413 018 11326.46 296.39 54214.04 88888.00 2015-01-18 01:45:38.913 018 11326.44 296.42 54213.98 88888.00 2015-01-18 01:45:39.413 018 11326.48 296.42 54213.95 88888.00 2015-01-18 01:45:39.913 018 11326.47 296.34 54213.94 88888.00 2015-01-18 01:45:40.413 018 11326.46 296.40 54213.91 88888.00 2015-01-18 01:45:40.913 018 11326.53 296.38 54214.00 88888.00 2015-01-18 01:45:41.413 018 11326.53 296.45 54213.99 88888.00 2015-01-18 01:45:41.913 018 11326.60 296.46 54214.00 88888.00 2015-01-18 01:45:42.413 018 11326.60 296.40 54214.00 88888.00 2015-01-18 01:45:42.913 018 11326.52 296.35 54214.04 88888.00 2015-01-18 01:45:43.413 018 11326.55 296.38 54214.05 88888.00 2015-01-18 01:45:43.913 018 11326.62 296.43 54214.00 88888.00 2015-01-18 01:45:44.413 018 11326.58 296.51 54214.00 88888.00 2015-01-18 01:45:44.913 018 11326.63 296.50 54214.00 88888.00 2015-01-18 01:45:45.413 018 11326.64 296.44 54214.03 88888.00 2015-01-18 01:45:45.913 018 11326.64 296.47 54213.90 88888.00 2015-01-18 01:45:46.413 018 11326.68 296.46 54213.88 88888.00 2015-01-18 01:45:46.913 018 11326.63 296.45 54213.86 88888.00 2015-01-18 01:45:47.413 018 11326.59 296.37 54213.90 88888.00 2015-01-18 01:45:47.913 018 11326.62 296.37 54213.90 88888.00 2015-01-18 01:45:48.413 018 11326.65 296.42 54213.90 88888.00 2015-01-18 01:45:48.913 018 11326.75 296.46 54213.90 88888.00 2015-01-18 01:45:49.413 018 11326.71 296.44 54213.91 88888.00 2015-01-18 01:45:49.913 018 11326.68 296.39 54213.89 88888.00 2015-01-18 01:45:50.413 018 11326.68 296.40 54213.98 88888.00 2015-01-18 01:45:50.913 018 11326.73 296.37 54213.96 88888.00 2015-01-18 01:45:51.413 018 11326.68 296.36 54214.01 88888.00 2015-01-18 01:45:51.913 018 11326.65 296.40 54214.00 88888.00 2015-01-18 01:45:52.413 018 11326.69 296.35 54214.03 88888.00 2015-01-18 01:45:52.913 018 11326.68 296.38 54214.05 88888.00 2015-01-18 01:45:53.413 018 11326.73 296.36 54213.98 88888.00 2015-01-18 01:45:53.913 018 11326.76 296.38 54214.01 88888.00 2015-01-18 01:45:54.413 018 11326.74 296.31 54214.01 88888.00 2015-01-18 01:45:54.913 018 11326.73 296.31 54214.05 88888.00 2015-01-18 01:45:55.413 018 11326.83 296.35 54214.01 88888.00 2015-01-18 01:45:55.913 018 11326.84 296.32 54213.98 88888.00 2015-01-18 01:45:56.413 018 11326.83 296.31 54213.90 88888.00 2015-01-18 01:45:56.913 018 11326.76 296.27 54213.90 88888.00 2015-01-18 01:45:57.413 018 11326.76 296.27 54213.92 88888.00 2015-01-18 01:45:57.913 018 11326.79 296.30 54213.96 88888.00 2015-01-18 01:45:58.413 018 11326.78 296.23 54213.95 88888.00 2015-01-18 01:45:58.913 018 11326.81 296.23 54213.87 88888.00 2015-01-18 01:45:59.413 018 11326.85 296.23 54213.89 88888.00 2015-01-18 01:45:59.913 018 11326.90 296.23 54213.88 88888.00 2015-01-18 01:46:00.413 018 11326.91 296.21 54213.92 88888.00 2015-01-18 01:46:00.913 018 11326.99 296.22 54213.94 88888.00 2015-01-18 01:46:01.413 018 11326.97 296.18 54213.89 88888.00 2015-01-18 01:46:01.913 018 11326.91 296.22 54213.87 88888.00 2015-01-18 01:46:02.413 018 11326.94 296.29 54213.89 88888.00 2015-01-18 01:46:02.913 018 11326.96 296.30 54214.03 88888.00 2015-01-18 01:46:03.413 018 11326.99 296.29 54214.08 88888.00 2015-01-18 01:46:03.913 018 11326.97 296.32 54214.03 88888.00 2015-01-18 01:46:04.413 018 11327.01 296.32 54214.00 88888.00 2015-01-18 01:46:04.913 018 11326.96 296.26 54213.94 88888.00 2015-01-18 01:46:05.413 018 11326.93 296.28 54213.91 88888.00 2015-01-18 01:46:05.913 018 11326.94 296.23 54213.92 88888.00 2015-01-18 01:46:06.413 018 11326.97 296.26 54214.01 88888.00 2015-01-18 01:46:06.913 018 11327.00 296.22 54213.99 88888.00 2015-01-18 01:46:07.413 018 11327.02 296.21 54213.94 88888.00 2015-01-18 01:46:07.913 018 11327.02 296.23 54213.96 88888.00 2015-01-18 01:46:08.413 018 11327.05 296.25 54213.90 88888.00 2015-01-18 01:46:08.913 018 11327.07 296.26 54213.83 88888.00 2015-01-18 01:46:09.413 018 11327.06 296.25 54213.79 88888.00 2015-01-18 01:46:09.913 018 11327.00 296.22 54213.85 88888.00 2015-01-18 01:46:10.413 018 11327.00 296.21 54213.74 88888.00 2015-01-18 01:46:10.913 018 11327.05 296.22 54213.71 88888.00 2015-01-18 01:46:11.413 018 11327.02 296.22 54213.68 88888.00 2015-01-18 01:46:11.913 018 11327.01 296.18 54213.70 88888.00 2015-01-18 01:46:12.413 018 11327.09 296.18 54213.74 88888.00 2015-01-18 01:46:12.913 018 11327.09 296.19 54213.70 88888.00 2015-01-18 01:46:13.413 018 11327.10 296.14 54213.66 88888.00 2015-01-18 01:46:13.913 018 11327.17 296.19 54213.70 88888.00 2015-01-18 01:46:14.413 018 11327.17 296.22 54213.71 88888.00 2015-01-18 01:46:14.913 018 11327.18 296.25 54213.70 88888.00 2015-01-18 01:46:15.413 018 11327.21 296.28 54213.77 88888.00 2015-01-18 01:46:15.913 018 11327.22 296.32 54213.75 88888.00 2015-01-18 01:46:16.413 018 11327.20 296.28 54213.78 88888.00 2015-01-18 01:46:16.913 018 11327.17 296.19 54213.83 88888.00 2015-01-18 01:46:17.413 018 11327.20 296.18 54213.82 88888.00 2015-01-18 01:46:17.913 018 11327.30 296.20 54213.73 88888.00 2015-01-18 01:46:18.413 018 11327.32 296.22 54213.60 88888.00 2015-01-18 01:46:18.913 018 11327.30 296.27 54213.62 88888.00 2015-01-18 01:46:19.413 018 11327.28 296.23 54213.69 88888.00 2015-01-18 01:46:19.913 018 11327.35 296.21 54213.64 88888.00 2015-01-18 01:46:20.413 018 11327.32 296.19 54213.61 88888.00 2015-01-18 01:46:20.913 018 11327.28 296.19 54213.72 88888.00 2015-01-18 01:46:21.413 018 11327.33 296.23 54213.74 88888.00 2015-01-18 01:46:21.913 018 11327.28 296.22 54213.79 88888.00 2015-01-18 01:46:22.413 018 11327.33 296.25 54213.77 88888.00 2015-01-18 01:46:22.913 018 11327.38 296.26 54213.65 88888.00 2015-01-18 01:46:23.413 018 11327.37 296.23 54213.69 88888.00 2015-01-18 01:46:23.913 018 11327.41 296.22 54213.71 88888.00 2015-01-18 01:46:24.413 018 11327.43 296.18 54213.69 88888.00 2015-01-18 01:46:24.913 018 11327.44 296.22 54213.66 88888.00 2015-01-18 01:46:25.413 018 11327.47 296.18 54213.71 88888.00 2015-01-18 01:46:25.913 018 11327.48 296.19 54213.71 88888.00 2015-01-18 01:46:26.413 018 11327.39 296.27 54213.72 88888.00 2015-01-18 01:46:26.913 018 11327.44 296.30 54213.72 88888.00 2015-01-18 01:46:27.413 018 11327.48 296.29 54213.68 88888.00 2015-01-18 01:46:27.913 018 11327.51 296.26 54213.72 88888.00 2015-01-18 01:46:28.413 018 11327.56 296.28 54213.70 88888.00 2015-01-18 01:46:28.913 018 11327.59 296.31 54213.64 88888.00 2015-01-18 01:46:29.413 018 11327.63 296.26 54213.64 88888.00 2015-01-18 01:46:29.913 018 11327.67 296.22 54213.68 88888.00 2015-01-18 01:46:30.413 018 11327.65 296.23 54213.65 88888.00 2015-01-18 01:46:30.913 018 11327.68 296.29 54213.64 88888.00 2015-01-18 01:46:31.413 018 11327.67 296.34 54213.69 88888.00 2015-01-18 01:46:31.913 018 11327.68 296.29 54213.68 88888.00 2015-01-18 01:46:32.413 018 11327.72 296.27 54213.72 88888.00 2015-01-18 01:46:32.913 018 11327.72 296.21 54213.73 88888.00 2015-01-18 01:46:33.413 018 11327.74 296.17 54213.74 88888.00 2015-01-18 01:46:33.913 018 11327.78 296.20 54213.80 88888.00 2015-01-18 01:46:34.413 018 11327.83 296.22 54213.83 88888.00 2015-01-18 01:46:34.913 018 11327.83 296.19 54213.80 88888.00 2015-01-18 01:46:35.413 018 11327.80 296.21 54213.73 88888.00 2015-01-18 01:46:35.913 018 11327.82 296.15 54213.73 88888.00 2015-01-18 01:46:36.413 018 11327.86 296.19 54213.77 88888.00 2015-01-18 01:46:36.913 018 11327.91 296.21 54213.80 88888.00 2015-01-18 01:46:37.413 018 11327.88 296.20 54213.83 88888.00 2015-01-18 01:46:37.913 018 11327.90 296.25 54213.82 88888.00 2015-01-18 01:46:38.413 018 11327.96 296.21 54213.75 88888.00 2015-01-18 01:46:38.913 018 11327.96 296.17 54213.81 88888.00 2015-01-18 01:46:39.413 018 11327.98 296.15 54213.77 88888.00 2015-01-18 01:46:39.913 018 11327.96 296.18 54213.71 88888.00 2015-01-18 01:46:40.413 018 11327.94 296.14 54213.79 88888.00 2015-01-18 01:46:40.913 018 11327.96 296.13 54213.80 88888.00 2015-01-18 01:46:41.413 018 11327.99 296.17 54213.75 88888.00 2015-01-18 01:46:41.913 018 11328.00 296.13 54213.69 88888.00 2015-01-18 01:46:42.413 018 11327.99 296.12 54213.61 88888.00 2015-01-18 01:46:42.913 018 11328.01 296.12 54213.57 88888.00 2015-01-18 01:46:43.413 018 11328.00 296.14 54213.62 88888.00 2015-01-18 01:46:43.913 018 11328.04 296.17 54213.59 88888.00 2015-01-18 01:46:44.413 018 11328.06 296.14 54213.57 88888.00 2015-01-18 01:46:44.913 018 11328.06 296.19 54213.59 88888.00 2015-01-18 01:46:45.413 018 11328.06 296.20 54213.60 88888.00 2015-01-18 01:46:45.913 018 11328.07 296.14 54213.57 88888.00 2015-01-18 01:46:46.404 018 11328.09 296.14 54213.52 88888.00 2015-01-18 01:46:46.904 018 11328.10 296.14 54213.57 88888.00 2015-01-18 01:46:47.404 018 11328.14 296.15 54213.56 88888.00 2015-01-18 01:46:47.904 018 11328.12 296.21 54213.56 88888.00 2015-01-18 01:46:48.404 018 11328.11 296.27 54213.61 88888.00 2015-01-18 01:46:48.904 018 11328.12 296.21 54213.62 88888.00 2015-01-18 01:46:49.404 018 11328.19 296.17 54213.68 88888.00 2015-01-18 01:46:49.904 018 11328.17 296.18 54213.69 88888.00 2015-01-18 01:46:50.404 018 11328.21 296.23 54213.72 88888.00 2015-01-18 01:46:50.904 018 11328.24 296.23 54213.71 88888.00 2015-01-18 01:46:51.404 018 11328.24 296.22 54213.70 88888.00 2015-01-18 01:46:51.904 018 11328.24 296.17 54213.64 88888.00 2015-01-18 01:46:52.404 018 11328.24 296.17 54213.64 88888.00 2015-01-18 01:46:52.904 018 11328.27 296.18 54213.66 88888.00 2015-01-18 01:46:53.404 018 11328.29 296.20 54213.61 88888.00 2015-01-18 01:46:53.904 018 11328.29 296.23 54213.60 88888.00 2015-01-18 01:46:54.404 018 11328.26 296.25 54213.61 88888.00 2015-01-18 01:46:54.904 018 11328.26 296.25 54213.47 88888.00 2015-01-18 01:46:55.404 018 11328.32 296.26 54213.48 88888.00 2015-01-18 01:46:55.904 018 11328.32 296.25 54213.48 88888.00 2015-01-18 01:46:56.404 018 11328.31 296.32 54213.60 88888.00 2015-01-18 01:46:56.904 018 11328.32 296.31 54213.54 88888.00 2015-01-18 01:46:57.404 018 11328.36 296.27 54213.50 88888.00 2015-01-18 01:46:57.904 018 11328.38 296.27 54213.57 88888.00 2015-01-18 01:46:58.404 018 11328.45 296.28 54213.63 88888.00 2015-01-18 01:46:58.904 018 11328.38 296.30 54213.63 88888.00 2015-01-18 01:46:59.404 018 11328.43 296.31 54213.53 88888.00 2015-01-18 01:46:59.904 018 11328.43 296.31 54213.53 88888.00 2015-01-18 01:47:00.404 018 11328.47 296.34 54213.56 88888.00 2015-01-18 01:47:00.904 018 11328.52 296.39 54213.57 88888.00 2015-01-18 01:47:01.404 018 11328.52 296.37 54213.54 88888.00 2015-01-18 01:47:01.904 018 11328.50 296.38 54213.55 88888.00 2015-01-18 01:47:02.404 018 11328.48 296.39 54213.56 88888.00 2015-01-18 01:47:02.904 018 11328.52 296.38 54213.61 88888.00 2015-01-18 01:47:03.404 018 11328.59 296.32 54213.60 88888.00 2015-01-18 01:47:03.904 018 11328.62 296.32 54213.55 88888.00 2015-01-18 01:47:04.404 018 11328.61 296.34 54213.60 88888.00 2015-01-18 01:47:04.904 018 11328.58 296.40 54213.57 88888.00 2015-01-18 01:47:05.404 018 11328.64 296.42 54213.51 88888.00 2015-01-18 01:47:05.904 018 11328.67 296.32 54213.45 88888.00 2015-01-18 01:47:06.404 018 11328.72 296.29 54213.43 88888.00 2015-01-18 01:47:06.904 018 11328.67 296.27 54213.40 88888.00 2015-01-18 01:47:07.404 018 11328.64 296.28 54213.36 88888.00 2015-01-18 01:47:07.904 018 11328.63 296.32 54213.35 88888.00 2015-01-18 01:47:08.404 018 11328.67 296.32 54213.36 88888.00 2015-01-18 01:47:08.904 018 11328.66 296.39 54213.38 88888.00 2015-01-18 01:47:09.404 018 11328.74 296.42 54213.30 88888.00 2015-01-18 01:47:09.904 018 11328.78 296.36 54213.27 88888.00 2015-01-18 01:47:10.404 018 11328.79 296.38 54213.25 88888.00 2015-01-18 01:47:10.904 018 11328.77 296.42 54213.22 88888.00 2015-01-18 01:47:11.404 018 11328.79 296.42 54213.16 88888.00 2015-01-18 01:47:11.904 018 11328.79 296.40 54213.15 88888.00 2015-01-18 01:47:12.404 018 11328.79 296.42 54213.13 88888.00 2015-01-18 01:47:12.904 018 11328.79 296.38 54213.07 88888.00 2015-01-18 01:47:13.404 018 11328.87 296.42 54212.96 88888.00 2015-01-18 01:47:13.904 018 11328.89 296.44 54212.95 88888.00 2015-01-18 01:47:14.404 018 11328.85 296.37 54212.94 88888.00 2015-01-18 01:47:14.904 018 11328.85 296.32 54212.95 88888.00 2015-01-18 01:47:15.404 018 11328.85 296.38 54212.95 88888.00 2015-01-18 01:47:15.904 018 11328.87 296.40 54212.93 88888.00 2015-01-18 01:47:16.404 018 11328.85 296.37 54212.85 88888.00 2015-01-18 01:47:16.904 018 11328.89 296.36 54212.78 88888.00 2015-01-18 01:47:17.404 018 11328.89 296.37 54212.73 88888.00 2015-01-18 01:47:17.904 018 11328.93 296.32 54212.66 88888.00 2015-01-18 01:47:18.404 018 11328.93 296.30 54212.55 88888.00 2015-01-18 01:47:18.904 018 11328.87 296.34 54212.52 88888.00 2015-01-18 01:47:19.404 018 11328.88 296.32 54212.45 88888.00 2015-01-18 01:47:19.904 018 11328.90 296.36 54212.50 88888.00 2015-01-18 01:47:20.404 018 11328.90 296.42 54212.63 88888.00 2015-01-18 01:47:20.904 018 11328.92 296.39 54212.58 88888.00 2015-01-18 01:47:21.404 018 11328.90 296.42 54212.54 88888.00 2015-01-18 01:47:21.904 018 11328.93 296.37 54212.55 88888.00 2015-01-18 01:47:22.404 018 11328.89 296.38 54212.59 88888.00 2015-01-18 01:47:22.904 018 11328.83 296.39 54212.63 88888.00 2015-01-18 01:47:23.404 018 11328.77 296.31 54212.58 88888.00 2015-01-18 01:47:23.904 018 11328.80 296.35 54212.51 88888.00 2015-01-18 01:47:24.404 018 11328.80 296.38 54212.50 88888.00 2015-01-18 01:47:24.904 018 11328.80 296.39 54212.47 88888.00 2015-01-18 01:47:25.404 018 11328.77 296.39 54212.47 88888.00 2015-01-18 01:47:25.904 018 11328.87 296.37 54212.50 88888.00 2015-01-18 01:47:26.404 018 11328.90 296.40 54212.50 88888.00 2015-01-18 01:47:26.904 018 11328.93 296.48 54212.65 88888.00 2015-01-18 01:47:27.404 018 11328.89 296.51 54212.76 88888.00 2015-01-18 01:47:27.904 018 11328.89 296.55 54212.74 88888.00 2015-01-18 01:47:28.404 018 11329.01 296.54 54212.75 88888.00 2015-01-18 01:47:28.904 018 11329.06 296.46 54212.82 88888.00 2015-01-18 01:47:29.404 018 11329.06 296.51 54212.94 88888.00 2015-01-18 01:47:29.904 018 11329.10 296.48 54213.02 88888.00 2015-01-18 01:47:30.404 018 11329.08 296.50 54213.07 88888.00 2015-01-18 01:47:30.904 018 11329.10 296.56 54213.04 88888.00 2015-01-18 01:47:31.404 018 11329.14 296.55 54213.03 88888.00 2015-01-18 01:47:31.904 018 11329.15 296.54 54213.15 88888.00 2015-01-18 01:47:32.404 018 11329.21 296.55 54213.35 88888.00 2015-01-18 01:47:32.904 018 11329.29 296.53 54213.33 88888.00 2015-01-18 01:47:33.404 018 11329.24 296.53 54213.29 88888.00 2015-01-18 01:47:33.904 018 11329.24 296.55 54213.34 88888.00 2015-01-18 01:47:34.404 018 11329.25 296.52 54213.19 88888.00 2015-01-18 01:47:34.904 018 11329.24 296.50 54213.47 88888.00 2015-01-18 01:47:35.404 018 11329.22 296.51 54213.54 88888.00 2015-01-18 01:47:35.904 018 11329.29 296.51 54213.48 88888.00 2015-01-18 01:47:36.404 018 11329.29 296.51 54213.42 88888.00 2015-01-18 01:47:36.904 018 11329.26 296.54 54213.28 88888.00 2015-01-18 01:47:37.404 018 11329.30 296.59 54213.17 88888.00 2015-01-18 01:47:37.904 018 11329.31 296.64 54213.34 88888.00 2015-01-18 01:47:38.404 018 11329.35 296.61 54213.35 88888.00 2015-01-18 01:47:38.904 018 11329.40 296.59 54213.37 88888.00 2015-01-18 01:47:39.404 018 11329.41 296.62 54213.35 88888.00 2015-01-18 01:47:39.904 018 11329.46 296.57 54213.31 88888.00 2015-01-18 01:47:40.404 018 11329.52 296.57 54213.37 88888.00 2015-01-18 01:47:40.904 018 11329.53 296.60 54213.34 88888.00 2015-01-18 01:47:41.404 018 11329.46 296.61 54213.26 88888.00 2015-01-18 01:47:41.904 018 11329.50 296.61 54213.30 88888.00 2015-01-18 01:47:42.404 018 11329.56 296.53 54213.31 88888.00 2015-01-18 01:47:42.904 018 11329.61 296.55 54213.26 88888.00 2015-01-18 01:47:43.404 018 11329.62 296.60 54213.30 88888.00 2015-01-18 01:47:43.904 018 11329.56 296.64 54213.21 88888.00 2015-01-18 01:47:44.404 018 11329.56 296.64 54213.21 88888.00 2015-01-18 01:47:44.904 018 11329.58 296.68 54213.19 88888.00 2015-01-18 01:47:45.404 018 11329.57 296.70 54213.27 88888.00 2015-01-18 01:47:45.904 018 11329.65 296.70 54213.30 88888.00 2015-01-18 01:47:46.404 018 11329.66 296.69 54213.25 88888.00 2015-01-18 01:47:46.904 018 11329.65 296.67 54213.28 88888.00 2015-01-18 01:47:47.404 018 11329.69 296.65 54213.28 88888.00 2015-01-18 01:47:47.904 018 11329.78 296.67 54213.24 88888.00 2015-01-18 01:47:48.404 018 11329.77 296.64 54213.25 88888.00 2015-01-18 01:47:48.904 018 11329.81 296.70 54213.29 88888.00 2015-01-18 01:47:49.404 018 11329.81 296.74 54213.29 88888.00 2015-01-18 01:47:49.904 018 11329.76 296.71 54213.33 88888.00 2015-01-18 01:47:50.404 018 11329.74 296.72 54213.29 88888.00 2015-01-18 01:47:50.904 018 11329.81 296.77 54213.30 88888.00 2015-01-18 01:47:51.404 018 11329.84 296.74 54213.30 88888.00 2015-01-18 01:47:51.904 018 11329.87 296.72 54213.18 88888.00 2015-01-18 01:47:52.404 018 11329.84 296.78 54213.21 88888.00 2015-01-18 01:47:52.904 018 11329.89 296.76 54213.28 88888.00 2015-01-18 01:47:53.404 018 11329.91 296.77 54213.26 88888.00 2015-01-18 01:47:53.904 018 11329.91 296.78 54213.24 88888.00 2015-01-18 01:47:54.404 018 11329.97 296.76 54213.26 88888.00 2015-01-18 01:47:54.904 018 11329.93 296.78 54213.28 88888.00 2015-01-18 01:47:55.404 018 11329.97 296.78 54213.19 88888.00 2015-01-18 01:47:55.904 018 11329.97 296.76 54213.17 88888.00 2015-01-18 01:47:56.404 018 11329.98 296.76 54213.20 88888.00 2015-01-18 01:47:56.904 018 11330.02 296.77 54213.11 88888.00 2015-01-18 01:47:57.404 018 11330.03 296.84 54213.11 88888.00 2015-01-18 01:47:57.904 018 11330.07 296.81 54213.13 88888.00 2015-01-18 01:47:58.404 018 11329.98 296.77 54213.16 88888.00 2015-01-18 01:47:58.904 018 11330.03 296.72 54213.19 88888.00 2015-01-18 01:47:59.404 018 11330.07 296.79 54213.13 88888.00 2015-01-18 01:47:59.904 018 11330.04 296.79 54213.12 88888.00 2015-01-18 01:48:00.404 018 11329.98 296.79 54213.22 88888.00 2015-01-18 01:48:00.904 018 11330.00 296.79 54213.25 88888.00 2015-01-18 01:48:01.404 018 11330.03 296.84 54213.21 88888.00 2015-01-18 01:48:01.904 018 11330.02 296.82 54213.17 88888.00 2015-01-18 01:48:02.404 018 11330.04 296.74 54213.18 88888.00 2015-01-18 01:48:02.904 018 11330.10 296.76 54213.15 88888.00 2015-01-18 01:48:03.404 018 11330.12 296.77 54213.15 88888.00 2015-01-18 01:48:03.904 018 11330.12 296.76 54213.16 88888.00 2015-01-18 01:48:04.404 018 11330.03 296.77 54213.20 88888.00 2015-01-18 01:48:04.904 018 11330.05 296.77 54213.15 88888.00 2015-01-18 01:48:05.404 018 11330.09 296.78 54213.10 88888.00 2015-01-18 01:48:05.904 018 11330.10 296.79 54213.10 88888.00 2015-01-18 01:48:06.404 018 11330.14 296.79 54213.10 88888.00 2015-01-18 01:48:06.904 018 11330.15 296.81 54213.09 88888.00 2015-01-18 01:48:07.404 018 11330.14 296.85 54213.15 88888.00 2015-01-18 01:48:07.904 018 11330.14 296.87 54213.17 88888.00 2015-01-18 01:48:08.404 018 11330.21 296.84 54213.19 88888.00 2015-01-18 01:48:08.904 018 11330.23 296.78 54213.09 88888.00 2015-01-18 01:48:09.404 018 11330.23 296.73 54213.13 88888.00 2015-01-18 01:48:09.904 018 11330.14 296.72 54213.06 88888.00 2015-01-18 01:48:10.404 018 11330.21 296.72 54212.98 88888.00 2015-01-18 01:48:10.904 018 11330.15 296.76 54213.02 88888.00 2015-01-18 01:48:11.404 018 11330.16 296.78 54213.06 88888.00 2015-01-18 01:48:11.904 018 11330.18 296.79 54213.09 88888.00 2015-01-18 01:48:12.404 018 11330.20 296.80 54213.13 88888.00 2015-01-18 01:48:12.904 018 11330.24 296.77 54213.12 88888.00 2015-01-18 01:48:13.404 018 11330.24 296.73 54213.16 88888.00 2015-01-18 01:48:13.904 018 11330.26 296.72 54213.19 88888.00 2015-01-18 01:48:14.404 018 11330.24 296.72 54213.20 88888.00 2015-01-18 01:48:14.904 018 11330.20 296.74 54213.17 88888.00 2015-01-18 01:48:15.404 018 11330.24 296.78 54213.13 88888.00 2015-01-18 01:48:15.904 018 11330.29 296.74 54213.12 88888.00 2015-01-18 01:48:16.404 018 11330.25 296.74 54213.11 88888.00 2015-01-18 01:48:16.904 018 11330.21 296.77 54213.08 88888.00 2015-01-18 01:48:17.404 018 11330.21 296.80 54213.03 88888.00 2015-01-18 01:48:17.904 018 11330.24 296.76 54213.08 88888.00 2015-01-18 01:48:18.404 018 11330.33 296.76 54213.06 88888.00 2015-01-18 01:48:18.904 018 11330.26 296.74 54213.09 88888.00 2015-01-18 01:48:19.404 018 11330.20 296.69 54213.11 88888.00 2015-01-18 01:48:19.904 018 11330.24 296.70 54213.06 88888.00 2015-01-18 01:48:20.404 018 11330.29 296.76 54213.06 88888.00 2015-01-18 01:48:20.904 018 11330.26 296.78 54213.13 88888.00 2015-01-18 01:48:21.404 018 11330.25 296.71 54213.07 88888.00 2015-01-18 01:48:21.904 018 11330.24 296.70 54213.08 88888.00 2015-01-18 01:48:22.404 018 11330.26 296.79 54213.06 88888.00 2015-01-18 01:48:22.904 018 11330.30 296.82 54213.02 88888.00 2015-01-18 01:48:23.404 018 11330.33 296.78 54213.01 88888.00 2015-01-18 01:48:23.904 018 11330.28 296.78 54213.01 88888.00 2015-01-18 01:48:24.404 018 11330.30 296.79 54213.09 88888.00 2015-01-18 01:48:24.904 018 11330.31 296.76 54213.04 88888.00 2015-01-18 01:48:25.404 018 11330.31 296.78 54212.99 88888.00 2015-01-18 01:48:25.904 018 11330.36 296.78 54212.93 88888.00 2015-01-18 01:48:26.404 018 11330.35 296.76 54212.91 88888.00 2015-01-18 01:48:26.904 018 11330.33 296.69 54213.00 88888.00 2015-01-18 01:48:27.404 018 11330.36 296.72 54213.06 88888.00 2015-01-18 01:48:27.904 018 11330.39 296.79 54213.12 88888.00 2015-01-18 01:48:28.404 018 11330.37 296.84 54213.15 88888.00 2015-01-18 01:48:28.904 018 11330.42 296.81 54213.15 88888.00 2015-01-18 01:48:29.404 018 11330.40 296.81 54213.12 88888.00 2015-01-18 01:48:29.904 018 11330.41 296.82 54212.98 88888.00 2015-01-18 01:48:30.404 018 11330.44 296.82 54212.82 88888.00 2015-01-18 01:48:30.904 018 11330.44 296.79 54212.83 88888.00 2015-01-18 01:48:31.404 018 11330.40 296.77 54212.86 88888.00 2015-01-18 01:48:31.904 018 11330.45 296.77 54212.87 88888.00 2015-01-18 01:48:32.404 018 11330.50 296.79 54212.84 88888.00 2015-01-18 01:48:32.904 018 11330.47 296.73 54212.89 88888.00 2015-01-18 01:48:33.404 018 11330.47 296.78 54212.91 88888.00 2015-01-18 01:48:33.904 018 11330.45 296.79 54212.92 88888.00 2015-01-18 01:48:34.404 018 11330.49 296.77 54212.90 88888.00 2015-01-18 01:48:34.904 018 11330.50 296.87 54212.84 88888.00 2015-01-18 01:48:35.404 018 11330.52 296.84 54212.78 88888.00 2015-01-18 01:48:35.904 018 11330.49 296.81 54212.83 88888.00 2015-01-18 01:48:36.404 018 11330.54 296.81 54212.85 88888.00 2015-01-18 01:48:36.904 018 11330.45 296.81 54212.84 88888.00 2015-01-18 01:48:37.404 018 11330.51 296.81 54212.78 88888.00 2015-01-18 01:48:37.904 018 11330.55 296.73 54212.75 88888.00 2015-01-18 01:48:38.404 018 11330.56 296.72 54212.77 88888.00 2015-01-18 01:48:38.904 018 11330.60 296.79 54212.80 88888.00 2015-01-18 01:48:39.404 018 11330.63 296.86 54212.73 88888.00 2015-01-18 01:48:39.904 018 11330.57 296.89 54212.69 88888.00 2015-01-18 01:48:40.404 018 11330.59 296.85 54212.67 88888.00 2015-01-18 01:48:40.904 018 11330.61 296.82 54212.66 88888.00 2015-01-18 01:48:41.404 018 11330.60 296.85 54212.80 88888.00 2015-01-18 01:48:41.904 018 11330.63 296.88 54212.80 88888.00 2015-01-18 01:48:42.404 018 11330.67 296.86 54212.84 88888.00 2015-01-18 01:48:42.904 018 11330.68 296.86 54212.87 88888.00 2015-01-18 01:48:43.404 018 11330.66 296.90 54212.92 88888.00 2015-01-18 01:48:43.904 018 11330.60 296.97 54212.84 88888.00 2015-01-18 01:48:44.404 018 11330.63 296.93 54212.83 88888.00 2015-01-18 01:48:44.904 018 11330.72 296.95 54212.83 88888.00 2015-01-18 01:48:45.404 018 11330.76 297.01 54212.93 88888.00 2015-01-18 01:48:45.904 018 11330.73 296.98 54212.95 88888.00 2015-01-18 01:48:46.404 018 11330.73 296.93 54212.96 88888.00 2015-01-18 01:48:46.904 018 11330.78 296.93 54212.90 88888.00 2015-01-18 01:48:47.404 018 11330.82 296.94 54212.85 88888.00 2015-01-18 01:48:47.904 018 11330.73 297.12 54212.81 88888.00 2015-01-18 01:48:48.404 018 11330.77 297.04 54212.84 88888.00 2015-01-18 01:48:48.904 018 11330.81 296.99 54212.92 88888.00 2015-01-18 01:48:49.404 018 11330.82 296.96 54212.73 88888.00 2015-01-18 01:48:49.904 018 11330.82 296.94 54212.68 88888.00 2015-01-18 01:48:50.404 018 11330.82 296.87 54212.76 88888.00 2015-01-18 01:48:50.904 018 11330.91 296.93 54212.72 88888.00 2015-01-18 01:48:51.404 018 11330.88 296.93 54212.72 88888.00 2015-01-18 01:48:51.904 018 11330.91 296.96 54212.66 88888.00 2015-01-18 01:48:52.404 018 11330.88 296.89 54212.65 88888.00 2015-01-18 01:48:52.904 018 11330.88 296.91 54212.61 88888.00 2015-01-18 01:48:53.404 018 11330.93 296.95 54212.61 88888.00 2015-01-18 01:48:53.904 018 11330.89 296.94 54212.66 88888.00 2015-01-18 01:48:54.404 018 11330.87 296.97 54212.66 88888.00 2015-01-18 01:48:54.904 018 11330.89 296.95 54212.73 88888.00 2015-01-18 01:48:55.404 018 11330.89 296.97 54212.76 88888.00 2015-01-18 01:48:55.904 018 11330.98 297.03 54212.76 88888.00 2015-01-18 01:48:56.404 018 11331.01 296.97 54212.84 88888.00 2015-01-18 01:48:56.904 018 11330.98 296.95 54212.86 88888.00 2015-01-18 01:48:57.404 018 11331.01 296.99 54212.83 88888.00 2015-01-18 01:48:57.904 018 11330.97 296.98 54212.81 88888.00 2015-01-18 01:48:58.404 018 11331.01 296.97 54212.81 88888.00 2015-01-18 01:48:58.904 018 11330.99 296.96 54212.86 88888.00 2015-01-18 01:48:59.404 018 11331.01 297.01 54212.76 88888.00 2015-01-18 01:48:59.904 018 11330.99 297.01 54212.77 88888.00 2015-01-18 01:49:00.404 018 11331.08 296.97 54212.76 88888.00 2015-01-18 01:49:00.904 018 11331.10 296.99 54212.77 88888.00 2015-01-18 01:49:01.404 018 11331.08 297.01 54212.78 88888.00 2015-01-18 01:49:01.904 018 11331.07 296.96 54212.75 88888.00 2015-01-18 01:49:02.404 018 11331.12 296.99 54212.66 88888.00 2015-01-18 01:49:02.904 018 11331.08 296.94 54212.60 88888.00 2015-01-18 01:49:03.404 018 11331.04 296.96 54212.64 88888.00 2015-01-18 01:49:03.904 018 11331.10 296.96 54212.72 88888.00 2015-01-18 01:49:04.404 018 11331.14 296.96 54212.71 88888.00 2015-01-18 01:49:04.904 018 11331.18 296.95 54212.69 88888.00 2015-01-18 01:49:05.404 018 11331.18 296.98 54212.68 88888.00 2015-01-18 01:49:05.904 018 11331.18 297.02 54212.85 88888.00 2015-01-18 01:49:06.405 018 11331.20 296.96 54212.78 88888.00 2015-01-18 01:49:06.905 018 11331.28 296.98 54212.67 88888.00 2015-01-18 01:49:07.405 018 11331.28 297.01 54212.56 88888.00 2015-01-18 01:49:07.905 018 11331.25 297.02 54212.45 88888.00 2015-01-18 01:49:08.405 018 11331.28 297.02 54212.49 88888.00 2015-01-18 01:49:08.905 018 11331.27 296.98 54212.56 88888.00 2015-01-18 01:49:09.405 018 11331.31 297.04 54212.60 88888.00 2015-01-18 01:49:09.905 018 11331.33 297.05 54212.57 88888.00 2015-01-18 01:49:10.405 018 11331.31 296.97 54212.52 88888.00 2015-01-18 01:49:10.905 018 11331.30 297.02 54212.51 88888.00 2015-01-18 01:49:11.405 018 11331.31 297.04 54212.51 88888.00 2015-01-18 01:49:11.905 018 11331.36 297.02 54212.47 88888.00 2015-01-18 01:49:12.405 018 11331.34 296.99 54212.47 88888.00 2015-01-18 01:49:12.905 018 11331.39 297.02 54212.48 88888.00 2015-01-18 01:49:13.405 018 11331.36 297.06 54212.42 88888.00 2015-01-18 01:49:13.905 018 11331.38 297.07 54212.48 88888.00 2015-01-18 01:49:14.405 018 11331.44 297.03 54212.55 88888.00 2015-01-18 01:49:14.905 018 11331.43 296.98 54212.55 88888.00 2015-01-18 01:49:15.405 018 11331.43 296.97 54212.54 88888.00 2015-01-18 01:49:15.905 018 11331.43 297.04 54212.47 88888.00 2015-01-18 01:49:16.405 018 11331.43 297.03 54212.48 88888.00 2015-01-18 01:49:16.905 018 11331.43 296.94 54212.51 88888.00 2015-01-18 01:49:17.405 018 11331.45 296.97 54212.48 88888.00 2015-01-18 01:49:17.905 018 11331.45 297.03 54212.49 88888.00 2015-01-18 01:49:18.405 018 11331.45 297.03 54212.52 88888.00 2015-01-18 01:49:18.905 018 11331.50 297.03 54212.52 88888.00 2015-01-18 01:49:19.405 018 11331.51 297.03 54212.45 88888.00 2015-01-18 01:49:19.905 018 11331.54 296.98 54212.32 88888.00 2015-01-18 01:49:20.405 018 11331.59 296.99 54212.29 88888.00 2015-01-18 01:49:20.905 018 11331.64 297.02 54212.32 88888.00 2015-01-18 01:49:21.405 018 11331.59 297.01 54212.36 88888.00 2015-01-18 01:49:21.905 018 11331.57 297.07 54212.37 88888.00 2015-01-18 01:49:22.405 018 11331.57 297.05 54212.34 88888.00 2015-01-18 01:49:22.905 018 11331.62 297.04 54212.31 88888.00 2015-01-18 01:49:23.405 018 11331.61 297.02 54212.29 88888.00 2015-01-18 01:49:23.905 018 11331.67 297.04 54212.28 88888.00 2015-01-18 01:49:24.405 018 11331.69 297.01 54212.29 88888.00 2015-01-18 01:49:24.905 018 11331.64 296.98 54212.32 88888.00 2015-01-18 01:49:25.405 018 11331.70 297.02 54212.34 88888.00 2015-01-18 01:49:25.905 018 11331.69 297.08 54212.37 88888.00 2015-01-18 01:49:26.405 018 11331.69 297.08 54212.37 88888.00 2015-01-18 01:49:26.905 018 11331.69 297.08 54212.41 88888.00 2015-01-18 01:49:27.405 018 11331.71 297.16 54212.42 88888.00 2015-01-18 01:49:27.905 018 11331.72 297.14 54212.39 88888.00 2015-01-18 01:49:28.405 018 11331.75 297.14 54212.39 88888.00 2015-01-18 01:49:28.905 018 11331.78 297.22 54212.43 88888.00 2015-01-18 01:49:29.405 018 11331.72 297.21 54212.47 88888.00 2015-01-18 01:49:29.905 018 11331.76 297.16 54212.47 88888.00 2015-01-18 01:49:30.405 018 11331.82 297.12 54212.51 88888.00 2015-01-18 01:49:30.905 018 11331.85 297.11 54212.50 88888.00 2015-01-18 01:49:31.405 018 11331.78 297.10 54212.39 88888.00 2015-01-18 01:49:31.905 018 11331.72 297.11 54212.33 88888.00 2015-01-18 01:49:32.405 018 11331.77 297.11 54212.30 88888.00 2015-01-18 01:49:32.905 018 11331.80 297.15 54212.34 88888.00 2015-01-18 01:49:33.405 018 11331.80 297.14 54212.34 88888.00 2015-01-18 01:49:33.905 018 11331.77 297.16 54212.37 88888.00 2015-01-18 01:49:34.405 018 11331.82 297.16 54212.31 88888.00 2015-01-18 01:49:34.905 018 11331.85 297.14 54212.33 88888.00 2015-01-18 01:49:35.405 018 11331.83 297.16 54212.34 88888.00 2015-01-18 01:49:35.905 018 11331.82 297.23 54212.32 88888.00 2015-01-18 01:49:36.405 018 11331.87 297.19 54212.29 88888.00 2015-01-18 01:49:36.905 018 11331.86 297.16 54212.36 88888.00 2015-01-18 01:49:37.405 018 11331.87 297.20 54212.45 88888.00 2015-01-18 01:49:37.905 018 11331.90 297.15 54212.38 88888.00 2015-01-18 01:49:38.405 018 11331.88 297.14 54212.37 88888.00 2015-01-18 01:49:38.905 018 11331.88 297.16 54212.41 88888.00 2015-01-18 01:49:39.405 018 11331.88 297.18 54212.45 88888.00 2015-01-18 01:49:39.905 018 11331.93 297.22 54212.47 88888.00 2015-01-18 01:49:40.405 018 11331.95 297.19 54212.45 88888.00 2015-01-18 01:49:40.905 018 11331.88 297.18 54212.51 88888.00 2015-01-18 01:49:41.405 018 11331.85 297.11 54212.49 88888.00 2015-01-18 01:49:41.905 018 11331.91 297.15 54212.41 88888.00 2015-01-18 01:49:42.405 018 11331.93 297.14 54212.41 88888.00 2015-01-18 01:49:42.905 018 11331.97 297.15 54212.48 88888.00 2015-01-18 01:49:43.405 018 11331.93 297.27 54212.47 88888.00 2015-01-18 01:49:43.905 018 11331.95 297.28 54212.50 88888.00 2015-01-18 01:49:44.405 018 11332.06 297.22 54212.56 88888.00 2015-01-18 01:49:44.905 018 11332.06 297.23 54212.56 88888.00 2015-01-18 01:49:45.405 018 11332.07 297.18 54212.56 88888.00 2015-01-18 01:49:45.905 018 11332.07 297.13 54212.50 88888.00 2015-01-18 01:49:46.405 018 11332.07 297.10 54212.34 88888.00 2015-01-18 01:49:46.905 018 11332.02 297.08 54212.37 88888.00 2015-01-18 01:49:47.405 018 11332.08 297.14 54212.42 88888.00 2015-01-18 01:49:47.905 018 11332.03 297.18 54212.42 88888.00 2015-01-18 01:49:48.405 018 11332.04 297.14 54212.33 88888.00 2015-01-18 01:49:48.905 018 11332.08 297.13 54212.20 88888.00 2015-01-18 01:49:49.405 018 11332.14 297.13 54212.16 88888.00 2015-01-18 01:49:49.905 018 11332.12 297.18 54212.14 88888.00 2015-01-18 01:49:50.405 018 11332.08 297.15 54212.22 88888.00 2015-01-18 01:49:50.905 018 11332.11 297.13 54212.28 88888.00 2015-01-18 01:49:51.405 018 11332.18 297.16 54212.27 88888.00 2015-01-18 01:49:51.905 018 11332.18 297.19 54212.28 88888.00 2015-01-18 01:49:52.405 018 11332.19 297.15 54212.34 88888.00 2015-01-18 01:49:52.905 018 11332.19 297.14 54212.36 88888.00 2015-01-18 01:49:53.405 018 11332.14 297.16 54212.37 88888.00 2015-01-18 01:49:53.905 018 11332.12 297.18 54212.36 88888.00 2015-01-18 01:49:54.405 018 11332.19 297.18 54212.33 88888.00 2015-01-18 01:49:54.905 018 11332.21 297.14 54212.38 88888.00 2015-01-18 01:49:55.405 018 11332.25 297.15 54212.36 88888.00 2015-01-18 01:49:55.905 018 11332.24 297.23 54212.39 88888.00 2015-01-18 01:49:56.405 018 11332.19 297.21 54212.45 88888.00 2015-01-18 01:49:56.905 018 11332.17 297.18 54212.48 88888.00 2015-01-18 01:49:57.405 018 11332.23 297.16 54212.51 88888.00 2015-01-18 01:49:57.905 018 11332.22 297.21 54212.50 88888.00 2015-01-18 01:49:58.405 018 11332.18 297.18 54212.51 88888.00 2015-01-18 01:49:58.905 018 11332.19 297.18 54212.49 88888.00 2015-01-18 01:49:59.405 018 11332.25 297.21 54212.45 88888.00 2015-01-18 01:49:59.905 018 11332.28 297.23 54212.46 88888.00 2015-01-18 01:50:00.405 018 11332.32 297.23 54212.39 88888.00 2015-01-18 01:50:00.905 018 11332.32 297.23 54212.45 88888.00 2015-01-18 01:50:01.405 018 11332.30 297.18 54212.47 88888.00 2015-01-18 01:50:01.905 018 11332.34 297.18 54212.55 88888.00 2015-01-18 01:50:02.405 018 11332.32 297.27 54212.56 88888.00 2015-01-18 01:50:02.905 018 11332.32 297.31 54212.52 88888.00 2015-01-18 01:50:03.405 018 11332.28 297.25 54212.58 88888.00 2015-01-18 01:50:03.905 018 11332.30 297.24 54212.60 88888.00 2015-01-18 01:50:04.405 018 11332.28 297.23 54212.56 88888.00 2015-01-18 01:50:04.905 018 11332.38 297.21 54212.52 88888.00 2015-01-18 01:50:05.405 018 11332.39 297.25 54212.50 88888.00 2015-01-18 01:50:05.905 018 11332.38 297.25 54212.50 88888.00 2015-01-18 01:50:06.405 018 11332.33 297.23 54212.52 88888.00 2015-01-18 01:50:06.905 018 11332.32 297.19 54212.54 88888.00 2015-01-18 01:50:07.405 018 11332.40 297.20 54212.55 88888.00 2015-01-18 01:50:07.905 018 11332.43 297.25 54212.52 88888.00 2015-01-18 01:50:08.405 018 11332.42 297.24 54212.50 88888.00 2015-01-18 01:50:08.905 018 11332.46 297.22 54212.55 88888.00 2015-01-18 01:50:09.405 018 11332.44 297.16 54212.55 88888.00 2015-01-18 01:50:09.905 018 11332.43 297.16 54212.59 88888.00 2015-01-18 01:50:10.405 018 11332.43 297.16 54212.63 88888.00 2015-01-18 01:50:10.905 018 11332.42 297.25 54212.61 88888.00 2015-01-18 01:50:11.405 018 11332.43 297.25 54212.55 88888.00 2015-01-18 01:50:11.905 018 11332.44 297.23 54212.51 88888.00 2015-01-18 01:50:12.405 018 11332.48 297.20 54212.52 88888.00 2015-01-18 01:50:12.905 018 11332.53 297.22 54212.57 88888.00 2015-01-18 01:50:13.405 018 11332.48 297.24 54212.54 88888.00 2015-01-18 01:50:13.905 018 11332.46 297.27 54212.48 88888.00 2015-01-18 01:50:14.405 018 11332.44 297.31 54212.46 88888.00 2015-01-18 01:50:14.905 018 11332.46 297.27 54212.55 88888.00 2015-01-18 01:50:15.405 018 11332.50 297.21 54212.64 88888.00 2015-01-18 01:50:15.905 018 11332.48 297.23 54212.68 88888.00 2015-01-18 01:50:16.405 018 11332.45 297.29 54212.60 88888.00 2015-01-18 01:50:16.905 018 11332.44 297.25 54212.57 88888.00 2015-01-18 01:50:17.405 018 11332.48 297.24 54212.54 88888.00 2015-01-18 01:50:17.905 018 11332.49 297.29 54212.59 88888.00 2015-01-18 01:50:18.405 018 11332.46 297.30 54212.54 88888.00 2015-01-18 01:50:18.905 018 11332.49 297.29 54212.52 88888.00 2015-01-18 01:50:19.405 018 11332.50 297.32 54212.57 88888.00 2015-01-18 01:50:19.905 018 11332.53 297.33 54212.55 88888.00 2015-01-18 01:50:20.405 018 11332.46 297.36 54212.56 88888.00 2015-01-18 01:50:20.905 018 11332.44 297.32 54212.55 88888.00 2015-01-18 01:50:21.405 018 11332.43 297.32 54212.57 88888.00 2015-01-18 01:50:21.905 018 11332.45 297.37 54212.59 88888.00 2015-01-18 01:50:22.405 018 11332.46 297.37 54212.60 88888.00 2015-01-18 01:50:22.905 018 11332.55 297.36 54212.67 88888.00 2015-01-18 01:50:23.405 018 11332.54 297.40 54212.75 88888.00 2015-01-18 01:50:23.905 018 11332.56 297.36 54212.77 88888.00 2015-01-18 01:50:24.405 018 11332.58 297.39 54212.77 88888.00 2015-01-18 01:50:24.905 018 11332.58 297.43 54212.81 88888.00 2015-01-18 01:50:25.405 018 11332.56 297.40 54212.80 88888.00 2015-01-18 01:50:25.905 018 11332.51 297.37 54212.80 88888.00 2015-01-18 01:50:26.405 018 11332.53 297.40 54212.87 88888.00 2015-01-18 01:50:26.905 018 11332.49 297.39 54212.85 88888.00 2015-01-18 01:50:27.405 018 11332.54 297.41 54212.82 88888.00 2015-01-18 01:50:27.905 018 11332.59 297.40 54212.76 88888.00 2015-01-18 01:50:28.405 018 11332.56 297.43 54212.74 88888.00 2015-01-18 01:50:28.905 018 11332.53 297.44 54212.69 88888.00 2015-01-18 01:50:29.405 018 11332.58 297.38 54212.69 88888.00 2015-01-18 01:50:29.905 018 11332.63 297.45 54212.75 88888.00 2015-01-18 01:50:30.405 018 11332.77 297.40 54212.73 88888.00 2015-01-18 01:50:30.905 018 11332.71 297.41 54212.76 88888.00 2015-01-18 01:50:31.405 018 11332.65 297.45 54212.72 88888.00 2015-01-18 01:50:31.905 018 11332.61 297.46 54212.80 88888.00 2015-01-18 01:50:32.405 018 11332.63 297.48 54212.84 88888.00 2015-01-18 01:50:32.905 018 11332.63 297.45 54212.77 88888.00 2015-01-18 01:50:33.405 018 11332.65 297.41 54212.72 88888.00 2015-01-18 01:50:33.905 018 11332.66 297.41 54212.83 88888.00 2015-01-18 01:50:34.405 018 11332.67 297.49 54212.86 88888.00 2015-01-18 01:50:34.905 018 11332.69 297.52 54212.81 88888.00 2015-01-18 01:50:35.405 018 11332.70 297.43 54212.78 88888.00 2015-01-18 01:50:35.905 018 11332.69 297.43 54212.81 88888.00 2015-01-18 01:50:36.405 018 11332.74 297.48 54212.91 88888.00 2015-01-18 01:50:36.905 018 11332.74 297.48 54212.81 88888.00 2015-01-18 01:50:37.405 018 11332.66 297.49 54212.69 88888.00 2015-01-18 01:50:37.905 018 11332.66 297.48 54212.80 88888.00 2015-01-18 01:50:38.405 018 11332.64 297.41 54212.81 88888.00 2015-01-18 01:50:38.905 018 11332.63 297.43 54212.78 88888.00 2015-01-18 01:50:39.405 018 11332.61 297.43 54212.78 88888.00 2015-01-18 01:50:39.905 018 11332.61 297.46 54212.89 88888.00 2015-01-18 01:50:40.405 018 11332.64 297.43 54212.87 88888.00 2015-01-18 01:50:40.905 018 11332.60 297.45 54212.85 88888.00 2015-01-18 01:50:41.405 018 11332.59 297.43 54212.90 88888.00 2015-01-18 01:50:41.905 018 11332.63 297.44 54212.92 88888.00 2015-01-18 01:50:42.405 018 11332.69 297.45 54212.89 88888.00 2015-01-18 01:50:42.905 018 11332.69 297.45 54212.86 88888.00 2015-01-18 01:50:43.405 018 11332.64 297.41 54212.71 88888.00 2015-01-18 01:50:43.905 018 11332.61 297.37 54212.69 88888.00 2015-01-18 01:50:44.405 018 11332.60 297.41 54212.68 88888.00 2015-01-18 01:50:44.905 018 11332.60 297.46 54212.69 88888.00 2015-01-18 01:50:45.405 018 11332.60 297.43 54212.73 88888.00 2015-01-18 01:50:45.905 018 11332.61 297.44 54212.76 88888.00 2015-01-18 01:50:46.405 018 11332.60 297.48 54212.71 88888.00 2015-01-18 01:50:46.905 018 11332.64 297.46 54212.68 88888.00 2015-01-18 01:50:47.405 018 11332.61 297.43 54212.74 88888.00 2015-01-18 01:50:47.905 018 11332.66 297.41 54212.78 88888.00 2015-01-18 01:50:48.405 018 11332.70 297.43 54212.86 88888.00 2015-01-18 01:50:48.905 018 11332.71 297.45 54212.91 88888.00 2015-01-18 01:50:49.405 018 11332.63 297.49 54212.95 88888.00 2015-01-18 01:50:49.905 018 11332.65 297.52 54212.87 88888.00 2015-01-18 01:50:50.405 018 11332.69 297.46 54212.87 88888.00 2015-01-18 01:50:50.905 018 11332.74 297.50 54212.95 88888.00 2015-01-18 01:50:51.405 018 11332.71 297.48 54213.03 88888.00 2015-01-18 01:50:51.905 018 11332.64 297.43 54213.00 88888.00 2015-01-18 01:50:52.405 018 11332.61 297.45 54212.87 88888.00 2015-01-18 01:50:52.905 018 11332.65 297.43 54212.82 88888.00 2015-01-18 01:50:53.405 018 11332.65 297.45 54212.77 88888.00 2015-01-18 01:50:53.905 018 11332.67 297.45 54212.90 88888.00 2015-01-18 01:50:54.405 018 11332.70 297.41 54212.91 88888.00 2015-01-18 01:50:54.905 018 11332.71 297.41 54212.85 88888.00 2015-01-18 01:50:55.405 018 11332.65 297.43 54212.87 88888.00 2015-01-18 01:50:55.905 018 11332.67 297.38 54212.89 88888.00 2015-01-18 01:50:56.405 018 11332.64 297.40 54212.85 88888.00 2015-01-18 01:50:56.905 018 11332.65 297.44 54212.89 88888.00 2015-01-18 01:50:57.405 018 11332.71 297.39 54212.80 88888.00 2015-01-18 01:50:57.905 018 11332.71 297.41 54212.63 88888.00 2015-01-18 01:50:58.405 018 11332.66 297.41 54212.68 88888.00 2015-01-18 01:50:58.905 018 11332.60 297.41 54212.67 88888.00 2015-01-18 01:50:59.405 018 11332.61 297.40 54212.68 88888.00 2015-01-18 01:50:59.905 018 11332.63 297.41 54212.76 88888.00 2015-01-18 01:51:00.405 018 11332.61 297.39 54212.80 88888.00 2015-01-18 01:51:00.905 018 11332.60 297.41 54212.76 88888.00 2015-01-18 01:51:01.405 018 11332.64 297.46 54212.81 88888.00 2015-01-18 01:51:01.905 018 11332.65 297.48 54212.78 88888.00 2015-01-18 01:51:02.405 018 11332.65 297.53 54212.83 88888.00 2015-01-18 01:51:02.905 018 11332.71 297.56 54212.89 88888.00 2015-01-18 01:51:03.405 018 11332.71 297.52 54212.87 88888.00 2015-01-18 01:51:03.905 018 11332.67 297.50 54212.92 88888.00 2015-01-18 01:51:04.405 018 11332.65 297.53 54212.92 88888.00 2015-01-18 01:51:04.905 018 11332.65 297.52 54212.90 88888.00 2015-01-18 01:51:05.405 018 11332.69 297.48 54212.90 88888.00 2015-01-18 01:51:05.905 018 11332.75 297.46 54212.86 88888.00 2015-01-18 01:51:06.405 018 11332.74 297.49 54212.86 88888.00 2015-01-18 01:51:06.905 018 11332.70 297.49 54212.89 88888.00 2015-01-18 01:51:07.405 018 11332.74 297.52 54212.95 88888.00 2015-01-18 01:51:07.905 018 11332.71 297.54 54212.98 88888.00 2015-01-18 01:51:08.405 018 11332.72 297.48 54213.00 88888.00 2015-01-18 01:51:08.905 018 11332.72 297.49 54213.01 88888.00 2015-01-18 01:51:09.405 018 11332.67 297.56 54213.01 88888.00 2015-01-18 01:51:09.905 018 11332.71 297.55 54213.01 88888.00 2015-01-18 01:51:10.405 018 11332.70 297.53 54213.00 88888.00 2015-01-18 01:51:10.905 018 11332.72 297.53 54212.93 88888.00 2015-01-18 01:51:11.405 018 11332.74 297.54 54212.90 88888.00 2015-01-18 01:51:11.905 018 11332.74 297.56 54212.87 88888.00 2015-01-18 01:51:12.405 018 11332.71 297.52 54212.92 88888.00 2015-01-18 01:51:12.905 018 11332.69 297.54 54212.90 88888.00 2015-01-18 01:51:13.405 018 11332.71 297.60 54212.92 88888.00 2015-01-18 01:51:13.905 018 11332.71 297.56 54212.91 88888.00 2015-01-18 01:51:14.405 018 11332.64 297.62 54212.93 88888.00 2015-01-18 01:51:14.905 018 11332.64 297.60 54212.96 88888.00 2015-01-18 01:51:15.405 018 11332.67 297.55 54212.94 88888.00 2015-01-18 01:51:15.905 018 11332.66 297.55 54212.92 88888.00 2015-01-18 01:51:16.406 018 11332.67 297.56 54213.00 88888.00 2015-01-18 01:51:16.906 018 11332.71 297.60 54212.92 88888.00 2015-01-18 01:51:17.406 018 11332.67 297.50 54212.91 88888.00 2015-01-18 01:51:17.906 018 11332.69 297.56 54212.89 88888.00 2015-01-18 01:51:18.406 018 11332.71 297.60 54212.87 88888.00 2015-01-18 01:51:18.906 018 11332.74 297.58 54212.93 88888.00 2015-01-18 01:51:19.406 018 11332.75 297.58 54212.92 88888.00 2015-01-18 01:51:19.906 018 11332.71 297.58 54212.91 88888.00 2015-01-18 01:51:20.406 018 11332.72 297.57 54212.95 88888.00 2015-01-18 01:51:20.906 018 11332.75 297.55 54212.93 88888.00 2015-01-18 01:51:21.406 018 11332.74 297.55 54212.96 88888.00 2015-01-18 01:51:21.906 018 11332.76 297.64 54212.99 88888.00 2015-01-18 01:51:22.406 018 11332.75 297.60 54212.98 88888.00 2015-01-18 01:51:22.906 018 11332.75 297.58 54212.98 88888.00 2015-01-18 01:51:23.406 018 11332.66 297.61 54213.08 88888.00 2015-01-18 01:51:23.906 018 11332.70 297.66 54213.06 88888.00 2015-01-18 01:51:24.406 018 11332.71 297.69 54213.12 88888.00 2015-01-18 01:51:24.906 018 11332.74 297.66 54213.16 88888.00 2015-01-18 01:51:25.406 018 11332.74 297.70 54213.13 88888.00 2015-01-18 01:51:25.906 018 11332.67 297.66 54213.07 88888.00 2015-01-18 01:51:26.406 018 11332.71 297.62 54213.01 88888.00 2015-01-18 01:51:26.906 018 11332.70 297.57 54212.95 88888.00 2015-01-18 01:51:27.406 018 11332.74 297.57 54212.95 88888.00 2015-01-18 01:51:27.906 018 11332.81 297.63 54212.96 88888.00 2015-01-18 01:51:28.406 018 11332.74 297.61 54212.93 88888.00 2015-01-18 01:51:28.906 018 11332.72 297.63 54212.87 88888.00 2015-01-18 01:51:29.406 018 11332.70 297.63 54212.84 88888.00 2015-01-18 01:51:29.906 018 11332.67 297.66 54212.94 88888.00 2015-01-18 01:51:30.406 018 11332.69 297.66 54212.94 88888.00 2015-01-18 01:51:30.906 018 11332.71 297.67 54212.95 88888.00 2015-01-18 01:51:31.406 018 11332.70 297.66 54212.99 88888.00 2015-01-18 01:51:31.906 018 11332.72 297.61 54212.91 88888.00 2015-01-18 01:51:32.406 018 11332.71 297.62 54212.92 88888.00 2015-01-18 01:51:32.906 018 11332.67 297.57 54212.94 88888.00 2015-01-18 01:51:33.406 018 11332.76 297.54 54212.92 88888.00 2015-01-18 01:51:33.906 018 11332.79 297.63 54212.87 88888.00 2015-01-18 01:51:34.406 018 11332.80 297.71 54212.86 88888.00 2015-01-18 01:51:34.906 018 11332.77 297.65 54212.91 88888.00 2015-01-18 01:51:35.406 018 11332.79 297.66 54212.91 88888.00 2015-01-18 01:51:35.906 018 11332.77 297.69 54212.85 88888.00 2015-01-18 01:51:36.406 018 11332.81 297.69 54213.02 88888.00 2015-01-18 01:51:36.906 018 11332.84 297.70 54213.55 88888.00 2015-01-18 01:51:37.406 018 11332.79 297.71 54213.71 88888.00 2015-01-18 01:51:37.906 018 11332.74 297.67 54213.70 88888.00 2015-01-18 01:51:38.406 018 11332.81 297.67 54213.66 88888.00 2015-01-18 01:51:38.906 018 11332.77 297.66 54213.59 88888.00 2015-01-18 01:51:39.406 018 11332.79 297.66 54213.59 88888.00 2015-01-18 01:51:39.906 018 11332.79 297.69 54213.60 88888.00 2015-01-18 01:51:40.406 018 11332.80 297.65 54213.40 88888.00 2015-01-18 01:51:40.906 018 11332.77 297.63 54213.42 88888.00 2015-01-18 01:51:41.406 018 11332.82 297.65 54213.38 88888.00 2015-01-18 01:51:41.906 018 11332.85 297.66 54213.40 88888.00 2015-01-18 01:51:42.406 018 11332.79 297.64 54213.47 88888.00 2015-01-18 01:51:42.906 018 11332.79 297.65 54213.50 88888.00 2015-01-18 01:51:43.406 018 11332.80 297.72 54213.47 88888.00 2015-01-18 01:51:43.906 018 11332.82 297.73 54213.44 88888.00 2015-01-18 01:51:44.406 018 11332.80 297.75 54213.44 88888.00 2015-01-18 01:51:44.906 018 11332.81 297.73 54213.48 88888.00 2015-01-18 01:51:45.406 018 11332.81 297.72 54213.46 88888.00 2015-01-18 01:51:45.906 018 11332.76 297.70 54213.39 88888.00 2015-01-18 01:51:46.406 018 11332.79 297.72 54213.36 88888.00 2015-01-18 01:51:46.906 018 11332.79 297.74 54213.34 88888.00 2015-01-18 01:51:47.406 018 11332.84 297.73 54213.36 88888.00 2015-01-18 01:51:47.906 018 11332.85 297.73 54213.42 88888.00 2015-01-18 01:51:48.406 018 11332.82 297.73 54213.45 88888.00 2015-01-18 01:51:48.906 018 11332.84 297.71 54213.46 88888.00 2015-01-18 01:51:49.406 018 11332.87 297.71 54213.40 88888.00 2015-01-18 01:51:49.906 018 11332.89 297.74 54213.27 88888.00 2015-01-18 01:51:50.406 018 11332.91 297.75 54213.31 88888.00 2015-01-18 01:51:50.906 018 11332.90 297.71 54213.30 88888.00 2015-01-18 01:51:51.406 018 11332.89 297.80 54213.34 88888.00 2015-01-18 01:51:51.906 018 11332.87 297.82 54213.31 88888.00 2015-01-18 01:51:52.406 018 11332.91 297.77 54213.31 88888.00 2015-01-18 01:51:52.906 018 11332.90 297.78 54213.36 88888.00 2015-01-18 01:51:53.406 018 11332.93 297.78 54213.21 88888.00 2015-01-18 01:51:53.906 018 11332.96 297.74 54213.16 88888.00 2015-01-18 01:51:54.406 018 11332.92 297.73 54213.15 88888.00 2015-01-18 01:51:54.906 018 11332.98 297.78 54213.18 88888.00 2015-01-18 01:51:55.406 018 11333.01 297.82 54213.04 88888.00 2015-01-18 01:51:55.906 018 11332.92 297.81 54213.09 88888.00 2015-01-18 01:51:56.406 018 11332.90 297.82 54213.17 88888.00 2015-01-18 01:51:56.906 018 11332.91 297.81 54213.09 88888.00 2015-01-18 01:51:57.406 018 11332.92 297.80 54213.11 88888.00 2015-01-18 01:51:57.906 018 11332.92 297.79 54213.16 88888.00 2015-01-18 01:51:58.406 018 11332.92 297.83 54213.18 88888.00 2015-01-18 01:51:58.906 018 11332.89 297.83 54213.17 88888.00 2015-01-18 01:51:59.406 018 11332.92 297.86 54213.20 88888.00 2015-01-18 01:51:59.906 018 11332.96 297.83 54213.22 88888.00 2015-01-18 01:52:00.406 018 11333.02 297.74 54213.11 88888.00 2015-01-18 01:52:00.906 018 11333.02 297.79 54213.12 88888.00 2015-01-18 01:52:01.406 018 11332.98 297.83 54213.08 88888.00 2015-01-18 01:52:01.906 018 11333.01 297.82 54213.03 88888.00 2015-01-18 01:52:02.406 018 11333.07 297.77 54213.07 88888.00 2015-01-18 01:52:02.906 018 11333.06 297.81 54213.07 88888.00 2015-01-18 01:52:03.406 018 11333.08 297.82 54213.04 88888.00 2015-01-18 01:52:03.906 018 11333.10 297.84 54213.06 88888.00 2015-01-18 01:52:04.406 018 11333.11 297.88 54213.04 88888.00 2015-01-18 01:52:04.906 018 11333.13 297.86 54212.99 88888.00 2015-01-18 01:52:05.406 018 11333.10 297.82 54213.00 88888.00 2015-01-18 01:52:05.906 018 11333.10 297.86 54213.02 88888.00 2015-01-18 01:52:06.406 018 11333.08 297.88 54213.00 88888.00 2015-01-18 01:52:06.906 018 11333.08 297.89 54213.13 88888.00 2015-01-18 01:52:07.406 018 11333.10 297.90 54213.02 88888.00 2015-01-18 01:52:07.906 018 11333.11 297.89 54212.92 88888.00 2015-01-18 01:52:08.406 018 11333.12 297.90 54212.93 88888.00 2015-01-18 01:52:08.906 018 11333.07 297.92 54212.94 88888.00 2015-01-18 01:52:09.406 018 11333.08 297.90 54212.89 88888.00 2015-01-18 01:52:09.906 018 11333.07 297.91 54212.93 88888.00 2015-01-18 01:52:10.406 018 11333.12 297.95 54212.96 88888.00 2015-01-18 01:52:10.906 018 11333.18 297.92 54212.92 88888.00 2015-01-18 01:52:11.406 018 11333.22 297.91 54212.85 88888.00 2015-01-18 01:52:11.906 018 11333.12 297.92 54212.86 88888.00 2015-01-18 01:52:12.406 018 11333.14 297.90 54212.87 88888.00 2015-01-18 01:52:12.906 018 11333.17 297.91 54212.86 88888.00 2015-01-18 01:52:13.406 018 11333.23 297.97 54212.90 88888.00 2015-01-18 01:52:13.906 018 11333.21 297.97 54212.81 88888.00 2015-01-18 01:52:14.406 018 11333.14 297.97 54212.75 88888.00 2015-01-18 01:52:14.906 018 11333.26 297.92 54212.68 88888.00 2015-01-18 01:52:15.406 018 11333.24 297.97 54212.66 88888.00 2015-01-18 01:52:15.906 018 11333.19 297.99 54212.68 88888.00 2015-01-18 01:52:16.406 018 11333.21 297.98 54212.76 88888.00 2015-01-18 01:52:16.906 018 11333.26 298.01 54212.78 88888.00 2015-01-18 01:52:17.406 018 11333.28 298.05 54212.74 88888.00 2015-01-18 01:52:17.906 018 11333.29 298.03 54212.73 88888.00 2015-01-18 01:52:18.406 018 11333.28 298.06 54212.68 88888.00 2015-01-18 01:52:18.906 018 11333.26 298.04 54212.67 88888.00 2015-01-18 01:52:19.406 018 11333.34 298.08 54212.66 88888.00 2015-01-18 01:52:19.906 018 11333.38 298.06 54212.59 88888.00 2015-01-18 01:52:20.406 018 11333.37 298.04 54212.57 88888.00 2015-01-18 01:52:20.906 018 11333.40 298.03 54212.57 88888.00 2015-01-18 01:52:21.406 018 11333.42 298.06 54212.48 88888.00 2015-01-18 01:52:21.906 018 11333.49 298.05 54212.48 88888.00 2015-01-18 01:52:22.406 018 11333.48 298.00 54212.42 88888.00 2015-01-18 01:52:22.906 018 11333.44 298.03 54212.15 88888.00 2015-01-18 01:52:23.406 018 11333.47 298.06 54212.20 88888.00 2015-01-18 01:52:23.906 018 11333.47 298.06 54212.58 88888.00 2015-01-18 01:52:24.406 018 11333.47 298.07 54212.73 88888.00 2015-01-18 01:52:24.906 018 11333.52 298.09 54212.72 88888.00 2015-01-18 01:52:25.406 018 11333.49 298.13 54212.73 88888.00 2015-01-18 01:52:25.906 018 11333.53 298.08 54212.65 88888.00 2015-01-18 01:52:26.406 018 11333.52 298.07 54212.61 88888.00 2015-01-18 01:52:26.906 018 11333.53 298.06 54212.60 88888.00 2015-01-18 01:52:27.406 018 11333.47 298.12 54212.60 88888.00 2015-01-18 01:52:27.906 018 11333.47 298.19 54212.57 88888.00 2015-01-18 01:52:28.406 018 11333.50 298.15 54212.49 88888.00 2015-01-18 01:52:28.906 018 11333.59 298.14 54212.54 88888.00 2015-01-18 01:52:29.406 018 11333.55 298.14 54212.43 88888.00 2015-01-18 01:52:29.906 018 11333.60 298.13 54212.37 88888.00 2015-01-18 01:52:30.406 018 11333.59 298.09 54212.42 88888.00 2015-01-18 01:52:30.906 018 11333.58 298.13 54212.40 88888.00 2015-01-18 01:52:31.406 018 11333.60 298.15 54212.31 88888.00 2015-01-18 01:52:31.906 018 11333.60 298.13 54212.27 88888.00 2015-01-18 01:52:32.406 018 11333.63 298.14 54212.29 88888.00 2015-01-18 01:52:32.906 018 11333.63 298.22 54212.31 88888.00 2015-01-18 01:52:33.406 018 11333.66 298.17 54212.31 88888.00 2015-01-18 01:52:33.906 018 11333.69 298.16 54212.30 88888.00 2015-01-18 01:52:34.406 018 11333.70 298.19 54212.20 88888.00 2015-01-18 01:52:34.906 018 11333.66 298.16 54212.14 88888.00 2015-01-18 01:52:35.406 018 11333.63 298.19 54212.22 88888.00 2015-01-18 01:52:35.906 018 11333.64 298.24 54212.12 88888.00 2015-01-18 01:52:36.406 018 11333.66 298.16 54211.98 88888.00 2015-01-18 01:52:36.906 018 11333.74 298.13 54212.02 88888.00 2015-01-18 01:52:37.406 018 11333.76 298.14 54211.98 88888.00 2015-01-18 01:52:37.906 018 11333.74 298.19 54211.96 88888.00 2015-01-18 01:52:38.406 018 11333.70 298.22 54211.90 88888.00 2015-01-18 01:52:38.906 018 11333.76 298.15 54211.96 88888.00 2015-01-18 01:52:39.406 018 11333.79 298.15 54211.88 88888.00 2015-01-18 01:52:39.906 018 11333.81 298.20 54211.89 88888.00 2015-01-18 01:52:40.406 018 11333.82 298.17 54211.93 88888.00 2015-01-18 01:52:40.906 018 11333.81 298.16 54212.01 88888.00 2015-01-18 01:52:41.406 018 11333.79 298.15 54211.96 88888.00 2015-01-18 01:52:41.906 018 11333.86 298.20 54211.93 88888.00 2015-01-18 01:52:42.406 018 11333.84 298.20 54211.88 88888.00 2015-01-18 01:52:42.906 018 11333.79 298.16 54211.80 88888.00 2015-01-18 01:52:43.406 018 11333.79 298.19 54211.78 88888.00 2015-01-18 01:52:43.906 018 11333.82 298.20 54211.73 88888.00 2015-01-18 01:52:44.406 018 11333.86 298.23 54211.81 88888.00 2015-01-18 01:52:44.906 018 11333.81 298.20 54211.85 88888.00 2015-01-18 01:52:45.406 018 11333.85 298.15 54211.88 88888.00 2015-01-18 01:52:45.906 018 11333.87 298.20 54211.82 88888.00 2015-01-18 01:52:46.406 018 11333.89 298.23 54211.80 88888.00 2015-01-18 01:52:46.906 018 11333.89 298.23 54211.81 88888.00 2015-01-18 01:52:47.406 018 11333.89 298.20 54211.82 88888.00 2015-01-18 01:52:47.906 018 11333.89 298.19 54211.78 88888.00 2015-01-18 01:52:48.406 018 11333.86 298.22 54211.70 88888.00 2015-01-18 01:52:48.906 018 11333.87 298.23 54211.64 88888.00 2015-01-18 01:52:49.406 018 11333.95 298.26 54211.57 88888.00 2015-01-18 01:52:49.906 018 11333.97 298.21 54211.55 88888.00 2015-01-18 01:52:50.406 018 11333.95 298.23 54211.57 88888.00 2015-01-18 01:52:50.906 018 11333.96 298.24 54211.62 88888.00 2015-01-18 01:52:51.406 018 11334.04 298.25 54211.58 88888.00 2015-01-18 01:52:51.906 018 11333.99 298.25 54211.54 88888.00 2015-01-18 01:52:52.406 018 11333.99 298.29 54211.60 88888.00 2015-01-18 01:52:52.906 018 11334.02 298.33 54211.66 88888.00 2015-01-18 01:52:53.406 018 11333.96 298.34 54211.63 88888.00 2015-01-18 01:52:53.906 018 11333.97 298.32 54211.59 88888.00 2015-01-18 01:52:54.406 018 11334.06 298.32 54211.41 88888.00 2015-01-18 01:52:54.906 018 11334.06 298.31 54211.18 88888.00 2015-01-18 01:52:55.406 018 11334.00 298.32 54211.26 88888.00 2015-01-18 01:52:55.906 018 11333.96 298.34 54211.49 88888.00 2015-01-18 01:52:56.406 018 11334.00 298.33 54211.82 88888.00 2015-01-18 01:52:56.906 018 11334.05 298.28 54211.69 88888.00 2015-01-18 01:52:57.406 018 11334.04 298.31 54211.55 88888.00 2015-01-18 01:52:57.906 018 11333.99 298.33 54211.60 88888.00 2015-01-18 01:52:58.406 018 11333.97 298.33 54211.68 88888.00 2015-01-18 01:52:58.906 018 11333.99 298.32 54211.54 88888.00 2015-01-18 01:52:59.406 018 11333.97 298.36 54211.53 88888.00 2015-01-18 01:52:59.906 018 11333.95 298.43 54211.51 88888.00 2015-01-18 01:53:00.406 018 11334.00 298.37 54211.42 88888.00 2015-01-18 01:53:00.906 018 11334.00 298.36 54211.45 88888.00 2015-01-18 01:53:01.406 018 11334.08 298.41 54211.43 88888.00 2015-01-18 01:53:01.906 018 11334.12 298.33 54211.41 88888.00 2015-01-18 01:53:02.406 018 11334.08 298.30 54211.49 88888.00 2015-01-18 01:53:02.906 018 11334.12 298.29 54211.41 88888.00 2015-01-18 01:53:03.406 018 11334.10 298.33 54211.31 88888.00 2015-01-18 01:53:03.906 018 11334.08 298.31 54211.29 88888.00 2015-01-18 01:53:04.406 018 11334.12 298.29 54211.33 88888.00 2015-01-18 01:53:04.906 018 11334.15 298.32 54211.24 88888.00 2015-01-18 01:53:05.406 018 11334.13 298.36 54211.20 88888.00 2015-01-18 01:53:05.906 018 11334.12 298.36 54211.15 88888.00 2015-01-18 01:53:06.406 018 11334.13 298.40 54211.15 88888.00 2015-01-18 01:53:06.906 018 11334.17 298.40 54211.22 88888.00 2015-01-18 01:53:07.406 018 11334.17 298.39 54211.25 88888.00 2015-01-18 01:53:07.906 018 11334.16 298.33 54211.19 88888.00 2015-01-18 01:53:08.406 018 11334.18 298.33 54211.18 88888.00 2015-01-18 01:53:08.906 018 11334.20 298.33 54211.14 88888.00 2015-01-18 01:53:09.406 018 11334.27 298.34 54211.01 88888.00 2015-01-18 01:53:09.906 018 11334.26 298.43 54210.96 88888.00 2015-01-18 01:53:10.406 018 11334.32 298.42 54211.02 88888.00 2015-01-18 01:53:10.906 018 11334.29 298.42 54211.05 88888.00 2015-01-18 01:53:11.406 018 11334.27 298.42 54211.05 88888.00 2015-01-18 01:53:11.906 018 11334.18 298.40 54210.94 88888.00 2015-01-18 01:53:12.406 018 11334.20 298.39 54210.83 88888.00 2015-01-18 01:53:12.906 018 11334.25 298.43 54210.87 88888.00 2015-01-18 01:53:13.406 018 11334.32 298.40 54210.91 88888.00 2015-01-18 01:53:13.906 018 11334.32 298.45 54210.96 88888.00 2015-01-18 01:53:14.406 018 11334.37 298.48 54210.97 88888.00 2015-01-18 01:53:14.906 018 11334.29 298.46 54211.01 88888.00 2015-01-18 01:53:15.406 018 11334.34 298.50 54210.96 88888.00 2015-01-18 01:53:15.906 018 11334.38 298.54 54210.85 88888.00 2015-01-18 01:53:16.406 018 11334.41 298.57 54210.73 88888.00 2015-01-18 01:53:16.906 018 11334.42 298.62 54210.71 88888.00 2015-01-18 01:53:17.406 018 11334.47 298.58 54210.74 88888.00 2015-01-18 01:53:17.906 018 11334.53 298.62 54210.70 88888.00 2015-01-18 01:53:18.406 018 11334.55 298.64 54210.67 88888.00 2015-01-18 01:53:18.906 018 11334.51 298.63 54210.63 88888.00 2015-01-18 01:53:19.406 018 11334.44 298.62 54210.66 88888.00 2015-01-18 01:53:19.906 018 11334.51 298.58 54210.64 88888.00 2015-01-18 01:53:20.406 018 11334.53 298.55 54210.64 88888.00 2015-01-18 01:53:20.906 018 11334.53 298.55 54210.70 88888.00 2015-01-18 01:53:21.406 018 11334.53 298.56 54210.82 88888.00 2015-01-18 01:53:21.906 018 11334.49 298.63 54210.83 88888.00 2015-01-18 01:53:22.406 018 11334.46 298.58 54210.75 88888.00 2015-01-18 01:53:22.906 018 11334.60 298.58 54210.74 88888.00 2015-01-18 01:53:23.406 018 11334.59 298.60 54210.67 88888.00 2015-01-18 01:53:23.906 018 11334.55 298.60 54210.67 88888.00 2015-01-18 01:53:24.406 018 11334.53 298.64 54210.72 88888.00 2015-01-18 01:53:24.906 018 11334.57 298.68 54210.76 88888.00 2015-01-18 01:53:25.406 018 11334.62 298.63 54210.74 88888.00 2015-01-18 01:53:25.906 018 11334.59 298.65 54210.75 88888.00 2015-01-18 01:53:26.406 018 11334.59 298.65 54210.71 88888.00 2015-01-18 01:53:26.906 018 11334.60 298.63 54210.70 88888.00 2015-01-18 01:53:27.406 018 11334.64 298.65 54210.75 88888.00 2015-01-18 01:53:27.906 018 11334.67 298.64 54210.76 88888.00 2015-01-18 01:53:28.406 018 11334.69 298.65 54210.68 88888.00 2015-01-18 01:53:28.906 018 11334.69 298.68 54210.67 88888.00 2015-01-18 01:53:29.406 018 11334.72 298.68 54210.68 88888.00 2015-01-18 01:53:29.906 018 11334.69 298.70 54210.71 88888.00 2015-01-18 01:53:30.406 018 11334.64 298.79 54210.73 88888.00 2015-01-18 01:53:30.906 018 11334.68 298.83 54210.71 88888.00 2015-01-18 01:53:31.407 018 11334.67 298.79 54210.61 88888.00 2015-01-18 01:53:31.907 018 11334.64 298.73 54210.64 88888.00 2015-01-18 01:53:32.407 018 11334.63 298.75 54210.59 88888.00 2015-01-18 01:53:32.907 018 11334.60 298.80 54210.57 88888.00 2015-01-18 01:53:33.407 018 11334.64 298.79 54210.55 88888.00 2015-01-18 01:53:33.907 018 11334.74 298.79 54210.50 88888.00 2015-01-18 01:53:34.407 018 11334.76 298.82 54210.40 88888.00 2015-01-18 01:53:34.907 018 11334.74 298.79 54210.36 88888.00 2015-01-18 01:53:35.407 018 11334.75 298.84 54210.45 88888.00 2015-01-18 01:53:35.907 018 11334.75 298.82 54210.53 88888.00 2015-01-18 01:53:36.407 018 11334.78 298.91 54210.44 88888.00 2015-01-18 01:53:36.907 018 11334.79 298.96 54210.43 88888.00 2015-01-18 01:53:37.407 018 11334.79 298.93 54210.46 88888.00 2015-01-18 01:53:37.907 018 11334.83 298.92 54210.53 88888.00 2015-01-18 01:53:38.407 018 11334.83 298.93 54210.47 88888.00 2015-01-18 01:53:38.907 018 11334.86 298.88 54210.47 88888.00 2015-01-18 01:53:39.407 018 11334.89 298.95 54210.41 88888.00 2015-01-18 01:53:39.907 018 11334.89 298.92 54210.41 88888.00 2015-01-18 01:53:40.407 018 11334.84 298.95 54210.43 88888.00 2015-01-18 01:53:40.907 018 11334.86 299.00 54210.33 88888.00 2015-01-18 01:53:41.407 018 11334.89 299.00 54210.33 88888.00 2015-01-18 01:53:41.907 018 11334.89 298.96 54210.38 88888.00 2015-01-18 01:53:42.407 018 11334.81 298.96 54210.36 88888.00 2015-01-18 01:53:42.907 018 11334.85 298.98 54210.31 88888.00 2015-01-18 01:53:43.407 018 11334.81 298.97 54210.40 88888.00 2015-01-18 01:53:43.907 018 11334.86 298.99 54210.39 88888.00 2015-01-18 01:53:44.407 018 11334.91 299.02 54210.32 88888.00 2015-01-18 01:53:44.907 018 11334.88 299.02 54210.31 88888.00 2015-01-18 01:53:45.407 018 11334.84 299.07 54210.33 88888.00 2015-01-18 01:53:45.907 018 11334.80 299.12 54210.38 88888.00 2015-01-18 01:53:46.407 018 11334.88 299.14 54210.30 88888.00 2015-01-18 01:53:46.907 018 11334.86 299.17 54210.19 88888.00 2015-01-18 01:53:47.407 018 11334.84 299.14 54210.09 88888.00 2015-01-18 01:53:47.907 018 11334.88 299.08 54210.12 88888.00 2015-01-18 01:53:48.407 018 11334.85 299.08 54210.14 88888.00 2015-01-18 01:53:48.907 018 11334.86 299.06 54210.19 88888.00 2015-01-18 01:53:49.407 018 11334.89 299.10 54210.24 88888.00 2015-01-18 01:53:49.907 018 11334.89 299.12 54210.26 88888.00 2015-01-18 01:53:50.407 018 11334.90 299.14 54210.20 88888.00 2015-01-18 01:53:50.907 018 11334.90 299.14 54210.33 88888.00 2015-01-18 01:53:51.407 018 11334.91 299.17 54210.55 88888.00 2015-01-18 01:53:51.907 018 11334.91 299.17 54210.46 88888.00 2015-01-18 01:53:52.407 018 11334.96 299.15 54210.29 88888.00 2015-01-18 01:53:52.907 018 11334.99 299.18 54210.13 88888.00 2015-01-18 01:53:53.407 018 11334.97 299.18 54209.83 88888.00 2015-01-18 01:53:53.907 018 11334.96 299.21 54209.83 88888.00 2015-01-18 01:53:54.407 018 11334.99 299.27 54209.89 88888.00 2015-01-18 01:53:54.907 018 11334.95 299.30 54209.96 88888.00 2015-01-18 01:53:55.407 018 11335.01 299.26 54209.99 88888.00 2015-01-18 01:53:55.907 018 11335.10 299.23 54210.02 88888.00 2015-01-18 01:53:56.407 018 11335.04 299.18 54210.04 88888.00 2015-01-18 01:53:56.907 018 11334.97 299.22 54210.05 88888.00 2015-01-18 01:53:57.407 018 11335.01 299.24 54210.04 88888.00 2015-01-18 01:53:57.907 018 11334.99 299.24 54209.95 88888.00 2015-01-18 01:53:58.407 018 11335.05 299.23 54210.02 88888.00 2015-01-18 01:53:58.907 018 11335.09 299.23 54210.01 88888.00 2015-01-18 01:53:59.407 018 11335.10 299.25 54210.00 88888.00 2015-01-18 01:53:59.907 018 11335.14 299.35 54209.99 88888.00 2015-01-18 01:54:00.407 018 11335.11 299.38 54209.97 88888.00 2015-01-18 01:54:00.907 018 11335.14 299.39 54209.95 88888.00 2015-01-18 01:54:01.407 018 11335.20 299.42 54210.01 88888.00 2015-01-18 01:54:01.907 018 11335.25 299.39 54210.02 88888.00 2015-01-18 01:54:02.407 018 11335.23 299.35 54209.97 88888.00 2015-01-18 01:54:02.907 018 11335.25 299.40 54209.96 88888.00 2015-01-18 01:54:03.407 018 11335.28 299.44 54209.88 88888.00 2015-01-18 01:54:03.907 018 11335.28 299.48 54209.92 88888.00 2015-01-18 01:54:04.407 018 11335.30 299.50 54209.89 88888.00 2015-01-18 01:54:04.907 018 11335.25 299.52 54209.87 88888.00 2015-01-18 01:54:05.407 018 11335.23 299.49 54209.85 88888.00 2015-01-18 01:54:05.907 018 11335.28 299.51 54209.75 88888.00 2015-01-18 01:54:06.407 018 11335.26 299.58 54209.82 88888.00 2015-01-18 01:54:06.907 018 11335.26 299.60 54209.87 88888.00 2015-01-18 01:54:07.407 018 11335.33 299.57 54209.83 88888.00 2015-01-18 01:54:07.907 018 11335.37 299.57 54209.86 88888.00 2015-01-18 01:54:08.407 018 11335.35 299.53 54209.89 88888.00 2015-01-18 01:54:08.907 018 11335.38 299.59 54209.80 88888.00 2015-01-18 01:54:09.407 018 11335.41 299.58 54209.78 88888.00 2015-01-18 01:54:09.907 018 11335.42 299.55 54209.75 88888.00 2015-01-18 01:54:10.407 018 11335.43 299.55 54209.77 88888.00 2015-01-18 01:54:10.907 018 11335.44 299.55 54209.76 88888.00 2015-01-18 01:54:11.407 018 11335.49 299.59 54209.75 88888.00 2015-01-18 01:54:11.907 018 11335.48 299.67 54209.70 88888.00 2015-01-18 01:54:12.407 018 11335.46 299.66 54209.61 88888.00 2015-01-18 01:54:12.907 018 11335.44 299.68 54209.52 88888.00 2015-01-18 01:54:13.407 018 11335.48 299.65 54209.53 88888.00 2015-01-18 01:54:13.907 018 11335.47 299.64 54209.54 88888.00 2015-01-18 01:54:14.407 018 11335.43 299.68 54209.52 88888.00 2015-01-18 01:54:14.907 018 11335.42 299.67 54209.53 88888.00 2015-01-18 01:54:15.407 018 11335.48 299.68 54209.50 88888.00 2015-01-18 01:54:15.907 018 11335.51 299.75 54209.48 88888.00 2015-01-18 01:54:16.407 018 11335.47 299.71 54209.45 88888.00 2015-01-18 01:54:16.907 018 11335.49 299.74 54209.48 88888.00 2015-01-18 01:54:17.407 018 11335.44 299.76 54209.44 88888.00 2015-01-18 01:54:17.907 018 11335.42 299.74 54209.45 88888.00 2015-01-18 01:54:18.407 018 11335.46 299.72 54209.44 88888.00 2015-01-18 01:54:18.907 018 11335.52 299.68 54209.45 88888.00 2015-01-18 01:54:19.407 018 11335.52 299.68 54209.50 88888.00 2015-01-18 01:54:19.907 018 11335.51 299.68 54209.45 88888.00 2015-01-18 01:54:20.407 018 11335.44 299.65 54209.40 88888.00 2015-01-18 01:54:20.907 018 11335.47 299.68 54209.36 88888.00 2015-01-18 01:54:21.407 018 11335.56 299.72 54209.34 88888.00 2015-01-18 01:54:21.907 018 11335.48 299.75 54209.35 88888.00 2015-01-18 01:54:22.407 018 11335.46 299.74 54209.33 88888.00 2015-01-18 01:54:22.907 018 11335.47 299.75 54209.25 88888.00 2015-01-18 01:54:23.407 018 11335.46 299.76 54209.27 88888.00 2015-01-18 01:54:23.907 018 11335.44 299.78 54209.29 88888.00 2015-01-18 01:54:24.407 018 11335.46 299.84 54209.29 88888.00 2015-01-18 01:54:24.907 018 11335.48 299.82 54209.33 88888.00 2015-01-18 01:54:25.407 018 11335.49 299.81 54209.38 88888.00 2015-01-18 01:54:25.907 018 11335.51 299.75 54209.35 88888.00 2015-01-18 01:54:26.407 018 11335.56 299.76 54209.34 88888.00 2015-01-18 01:54:26.907 018 11335.52 299.78 54209.30 88888.00 2015-01-18 01:54:27.407 018 11335.54 299.83 54209.29 88888.00 2015-01-18 01:54:27.907 018 11335.56 299.85 54209.27 88888.00 2015-01-18 01:54:28.407 018 11335.49 299.83 54209.29 88888.00 2015-01-18 01:54:28.907 018 11335.48 299.84 54209.33 88888.00 2015-01-18 01:54:29.407 018 11335.58 299.82 54209.32 88888.00 2015-01-18 01:54:29.907 018 11335.56 299.77 54209.44 88888.00 2015-01-18 01:54:30.407 018 11335.53 299.76 54209.38 88888.00 2015-01-18 01:54:30.907 018 11335.52 299.78 54209.27 88888.00 2015-01-18 01:54:31.407 018 11335.53 299.84 54209.29 88888.00 2015-01-18 01:54:31.907 018 11335.53 299.78 54209.24 88888.00 2015-01-18 01:54:32.407 018 11335.52 299.78 54209.31 88888.00 2015-01-18 01:54:32.907 018 11335.52 299.77 54209.38 88888.00 2015-01-18 01:54:33.407 018 11335.47 299.80 54209.36 88888.00 2015-01-18 01:54:33.907 018 11335.49 299.84 54209.32 88888.00 2015-01-18 01:54:34.407 018 11335.53 299.82 54209.22 88888.00 2015-01-18 01:54:34.907 018 11335.52 299.86 54209.24 88888.00 2015-01-18 01:54:35.407 018 11335.53 299.90 54209.21 88888.00 2015-01-18 01:54:35.907 018 11335.48 299.88 54209.24 88888.00 2015-01-18 01:54:36.407 018 11335.54 299.85 54209.23 88888.00 2015-01-18 01:54:36.907 018 11335.57 299.84 54209.26 88888.00 2015-01-18 01:54:37.407 018 11335.51 299.88 54209.30 88888.00 2015-01-18 01:54:37.907 018 11335.54 299.89 54209.34 88888.00 2015-01-18 01:54:38.407 018 11335.58 299.91 54209.25 88888.00 2015-01-18 01:54:38.907 018 11335.52 299.91 54209.21 88888.00 2015-01-18 01:54:39.407 018 11335.53 299.91 54209.20 88888.00 2015-01-18 01:54:39.907 018 11335.58 299.86 54209.20 88888.00 2015-01-18 01:54:40.407 018 11335.53 299.84 54209.15 88888.00 2015-01-18 01:54:40.907 018 11335.54 299.82 54209.22 88888.00 2015-01-18 01:54:41.407 018 11335.48 299.86 54209.18 88888.00 2015-01-18 01:54:41.907 018 11335.48 299.82 54209.16 88888.00 2015-01-18 01:54:42.407 018 11335.49 299.80 54209.18 88888.00 2015-01-18 01:54:42.907 018 11335.44 299.81 54209.12 88888.00 2015-01-18 01:54:43.407 018 11335.49 299.80 54209.15 88888.00 2015-01-18 01:54:43.907 018 11335.56 299.85 54209.10 88888.00 2015-01-18 01:54:44.407 018 11335.56 299.82 54209.07 88888.00 2015-01-18 01:54:44.907 018 11335.54 299.80 54209.04 88888.00 2015-01-18 01:54:45.407 018 11335.56 299.83 54209.05 88888.00 2015-01-18 01:54:45.907 018 11335.58 299.84 54209.06 88888.00 2015-01-18 01:54:46.407 018 11335.58 299.81 54209.03 88888.00 2015-01-18 01:54:46.907 018 11335.53 299.83 54208.96 88888.00 2015-01-18 01:54:47.407 018 11335.58 299.91 54208.94 88888.00 2015-01-18 01:54:47.907 018 11335.57 299.94 54208.96 88888.00 2015-01-18 01:54:48.407 018 11335.53 299.90 54208.91 88888.00 2015-01-18 01:54:48.907 018 11335.53 299.84 54208.89 88888.00 2015-01-18 01:54:49.407 018 11335.57 299.81 54208.94 88888.00 2015-01-18 01:54:49.907 018 11335.58 299.86 54208.96 88888.00 2015-01-18 01:54:50.407 018 11335.56 299.86 54208.92 88888.00 2015-01-18 01:54:50.907 018 11335.57 299.86 54208.98 88888.00 2015-01-18 01:54:51.407 018 11335.57 299.85 54208.91 88888.00 2015-01-18 01:54:51.907 018 11335.54 299.86 54208.95 88888.00 2015-01-18 01:54:52.407 018 11335.54 299.84 54208.92 88888.00 2015-01-18 01:54:52.907 018 11335.57 299.81 54208.94 88888.00 2015-01-18 01:54:53.407 018 11335.51 299.78 54208.95 88888.00 2015-01-18 01:54:53.907 018 11335.53 299.81 54208.90 88888.00 2015-01-18 01:54:54.407 018 11335.58 299.85 54208.85 88888.00 2015-01-18 01:54:54.907 018 11335.59 299.82 54208.91 88888.00 2015-01-18 01:54:55.407 018 11335.58 299.80 54208.88 88888.00 2015-01-18 01:54:55.907 018 11335.57 299.80 54208.85 88888.00 2015-01-18 01:54:56.407 018 11335.59 299.76 54208.80 88888.00 2015-01-18 01:54:56.907 018 11335.61 299.78 54208.80 88888.00 2015-01-18 01:54:57.407 018 11335.54 299.76 54208.85 88888.00 2015-01-18 01:54:57.907 018 11335.53 299.76 54208.87 88888.00 2015-01-18 01:54:58.407 018 11335.54 299.76 54208.80 88888.00 2015-01-18 01:54:58.907 018 11335.58 299.75 54208.75 88888.00 2015-01-18 01:54:59.407 018 11335.57 299.78 54208.81 88888.00 2015-01-18 01:54:59.907 018 11335.52 299.82 54208.80 88888.00 2015-01-18 01:55:00.407 018 11335.53 299.86 54208.81 88888.00 2015-01-18 01:55:00.907 018 11335.54 299.85 54208.81 88888.00 2015-01-18 01:55:01.407 018 11335.56 299.85 54208.78 88888.00 2015-01-18 01:55:01.907 018 11335.59 299.85 54208.75 88888.00 2015-01-18 01:55:02.407 018 11335.53 299.83 54208.75 88888.00 2015-01-18 01:55:02.907 018 11335.59 299.81 54208.74 88888.00 2015-01-18 01:55:03.407 018 11335.61 299.80 54208.78 88888.00 2015-01-18 01:55:03.907 018 11335.58 299.81 54208.80 88888.00 2015-01-18 01:55:04.407 018 11335.59 299.76 54208.78 88888.00 2015-01-18 01:55:04.907 018 11335.58 299.77 54208.66 88888.00 2015-01-18 01:55:05.407 018 11335.58 299.76 54208.65 88888.00 2015-01-18 01:55:05.907 018 11335.61 299.84 54208.75 88888.00 2015-01-18 01:55:06.407 018 11335.61 299.83 54208.74 88888.00 2015-01-18 01:55:06.907 018 11335.62 299.84 54208.75 88888.00 2015-01-18 01:55:07.407 018 11335.58 299.86 54208.74 88888.00 2015-01-18 01:55:07.907 018 11335.53 299.86 54208.65 88888.00 2015-01-18 01:55:08.407 018 11335.54 299.86 54208.71 88888.00 2015-01-18 01:55:08.907 018 11335.61 299.84 54208.74 88888.00 2015-01-18 01:55:09.407 018 11335.61 299.85 54208.75 88888.00 2015-01-18 01:55:09.907 018 11335.58 299.81 54208.79 88888.00 2015-01-18 01:55:10.407 018 11335.52 299.80 54208.82 88888.00 2015-01-18 01:55:10.907 018 11335.56 299.84 54208.79 88888.00 2015-01-18 01:55:11.407 018 11335.54 299.85 54208.79 88888.00 2015-01-18 01:55:11.907 018 11335.57 299.90 54208.75 88888.00 2015-01-18 01:55:12.407 018 11335.58 299.94 54208.77 88888.00 2015-01-18 01:55:12.907 018 11335.61 299.88 54208.69 88888.00 2015-01-18 01:55:13.407 018 11335.58 299.80 54208.68 88888.00 2015-01-18 01:55:13.907 018 11335.66 299.78 54208.64 88888.00 2015-01-18 01:55:14.407 018 11335.63 299.84 54208.64 88888.00 2015-01-18 01:55:14.907 018 11335.58 299.85 54208.66 88888.00 2015-01-18 01:55:15.407 018 11335.57 299.83 54208.65 88888.00 2015-01-18 01:55:15.907 018 11335.63 299.86 54208.66 88888.00 2015-01-18 01:55:16.407 018 11335.67 299.83 54208.64 88888.00 2015-01-18 01:55:16.907 018 11335.63 299.84 54208.63 88888.00 2015-01-18 01:55:17.407 018 11335.66 299.86 54208.59 88888.00 2015-01-18 01:55:17.907 018 11335.68 299.88 54208.55 88888.00 2015-01-18 01:55:18.407 018 11335.64 299.93 54208.61 88888.00 2015-01-18 01:55:18.907 018 11335.63 299.90 54208.61 88888.00 2015-01-18 01:55:19.407 018 11335.61 299.89 54208.55 88888.00 2015-01-18 01:55:19.907 018 11335.62 299.93 54208.60 88888.00 2015-01-18 01:55:20.407 018 11335.63 299.89 54208.61 88888.00 2015-01-18 01:55:20.907 018 11335.68 299.91 54208.57 88888.00 2015-01-18 01:55:21.407 018 11335.66 299.95 54208.57 88888.00 2015-01-18 01:55:21.907 018 11335.63 299.95 54208.62 88888.00 2015-01-18 01:55:22.407 018 11335.62 299.92 54208.62 88888.00 2015-01-18 01:55:22.907 018 11335.63 299.90 54208.57 88888.00 2015-01-18 01:55:23.407 018 11335.62 299.95 54208.62 88888.00 2015-01-18 01:55:23.907 018 11335.62 299.93 54208.72 88888.00 2015-01-18 01:55:24.407 018 11335.57 299.89 54208.75 88888.00 2015-01-18 01:55:24.907 018 11335.66 299.83 54208.71 88888.00 2015-01-18 01:55:25.407 018 11335.69 299.86 54208.68 88888.00 2015-01-18 01:55:25.907 018 11335.72 299.89 54208.65 88888.00 2015-01-18 01:55:26.407 018 11335.68 299.90 54208.68 88888.00 2015-01-18 01:55:26.907 018 11335.62 299.89 54208.69 88888.00 2015-01-18 01:55:27.407 018 11335.66 299.88 54208.63 88888.00 2015-01-18 01:55:27.907 018 11335.64 299.86 54208.64 88888.00 2015-01-18 01:55:28.407 018 11335.69 299.83 54208.66 88888.00 2015-01-18 01:55:28.907 018 11335.68 299.86 54208.71 88888.00 2015-01-18 01:55:29.407 018 11335.63 299.91 54208.69 88888.00 2015-01-18 01:55:29.907 018 11335.68 299.90 54208.64 88888.00 2015-01-18 01:55:30.407 018 11335.70 299.93 54208.59 88888.00 2015-01-18 01:55:30.907 018 11335.70 299.93 54208.55 88888.00 2015-01-18 01:55:31.407 018 11335.64 299.94 54208.60 88888.00 2015-01-18 01:55:31.907 018 11335.63 299.89 54208.55 88888.00 2015-01-18 01:55:32.407 018 11335.62 299.93 54208.44 88888.00 2015-01-18 01:55:32.907 018 11335.64 299.90 54208.47 88888.00 2015-01-18 01:55:33.407 018 11335.66 299.86 54208.52 88888.00 2015-01-18 01:55:33.907 018 11335.63 299.92 54208.54 88888.00 2015-01-18 01:55:34.407 018 11335.57 299.90 54208.70 88888.00 2015-01-18 01:55:34.907 018 11335.58 299.90 54208.70 88888.00 2015-01-18 01:55:35.407 018 11335.59 299.90 54208.72 88888.00 2015-01-18 01:55:35.907 018 11335.59 299.93 54208.66 88888.00 2015-01-18 01:55:36.407 018 11335.58 299.97 54208.63 88888.00 2015-01-18 01:55:36.907 018 11335.56 299.95 54208.55 88888.00 2015-01-18 01:55:37.407 018 11335.59 300.02 54208.57 88888.00 2015-01-18 01:55:37.907 018 11335.61 300.01 54208.61 88888.00 2015-01-18 01:55:38.407 018 11335.58 299.95 54208.57 88888.00 2015-01-18 01:55:38.907 018 11335.57 299.90 54208.66 88888.00 2015-01-18 01:55:39.407 018 11335.61 299.91 54208.73 88888.00 2015-01-18 01:55:39.907 018 11335.57 299.93 54208.68 88888.00 2015-01-18 01:55:40.407 018 11335.56 299.92 54208.73 88888.00 2015-01-18 01:55:40.907 018 11335.54 299.92 54208.66 88888.00 2015-01-18 01:55:41.407 018 11335.54 299.95 54208.55 88888.00 2015-01-18 01:55:41.907 018 11335.56 299.95 54208.60 88888.00 2015-01-18 01:55:42.407 018 11335.56 299.95 54208.55 88888.00 2015-01-18 01:55:42.907 018 11335.52 299.90 54208.47 88888.00 2015-01-18 01:55:43.407 018 11335.49 299.91 54208.51 88888.00 2015-01-18 01:55:43.907 018 11335.52 299.92 54208.57 88888.00 2015-01-18 01:55:44.407 018 11335.53 299.89 54208.51 88888.00 2015-01-18 01:55:44.907 018 11335.52 299.86 54208.53 88888.00 2015-01-18 01:55:45.407 018 11335.49 299.91 54208.51 88888.00 2015-01-18 01:55:45.907 018 11335.52 299.89 54208.47 88888.00 2015-01-18 01:55:46.408 018 11335.58 299.82 54208.39 88888.00 2015-01-18 01:55:46.908 018 11335.57 299.83 54208.38 88888.00 2015-01-18 01:55:47.408 018 11335.48 299.85 54208.35 88888.00 2015-01-18 01:55:47.908 018 11335.47 299.85 54208.34 88888.00 2015-01-18 01:55:48.408 018 11335.48 299.86 54208.26 88888.00 2015-01-18 01:55:48.908 018 11335.48 299.86 54208.30 88888.00 2015-01-18 01:55:49.408 018 11335.52 299.86 54208.31 88888.00 2015-01-18 01:55:49.908 018 11335.54 299.89 54208.29 88888.00 2015-01-18 01:55:50.408 018 11335.54 299.93 54208.27 88888.00 2015-01-18 01:55:50.908 018 11335.58 299.95 54208.29 88888.00 2015-01-18 01:55:51.408 018 11335.62 299.91 54208.26 88888.00 2015-01-18 01:55:51.908 018 11335.62 299.89 54208.21 88888.00 2015-01-18 01:55:52.408 018 11335.74 299.91 54208.26 88888.00 2015-01-18 01:55:52.908 018 11335.77 299.86 54208.26 88888.00 2015-01-18 01:55:53.408 018 11335.80 299.82 54208.24 88888.00 2015-01-18 01:55:53.908 018 11335.74 299.81 54208.31 88888.00 2015-01-18 01:55:54.408 018 11335.70 299.77 54208.30 88888.00 2015-01-18 01:55:54.908 018 11335.74 299.77 54208.29 88888.00 2015-01-18 01:55:55.408 018 11335.74 299.74 54208.33 88888.00 2015-01-18 01:55:55.908 018 11335.78 299.69 54208.35 88888.00 2015-01-18 01:55:56.408 018 11335.72 299.73 54208.36 88888.00 2015-01-18 01:55:56.908 018 11335.69 299.77 54208.33 88888.00 2015-01-18 01:55:57.408 018 11335.78 299.71 54208.34 88888.00 2015-01-18 01:55:57.908 018 11335.73 299.69 54208.36 88888.00 2015-01-18 01:55:58.408 018 11335.67 299.72 54208.37 88888.00 2015-01-18 01:55:58.908 018 11335.67 299.68 54208.38 88888.00 2015-01-18 01:55:59.408 018 11335.66 299.65 54208.45 88888.00 2015-01-18 01:55:59.908 018 11335.68 299.64 54208.52 88888.00 2015-01-18 01:56:00.408 018 11335.69 299.58 54208.53 88888.00 2015-01-18 01:56:00.908 018 11335.67 299.56 54208.50 88888.00 2015-01-18 01:56:01.408 018 11335.69 299.63 54208.42 88888.00 2015-01-18 01:56:01.908 018 11335.67 299.59 54208.46 88888.00 2015-01-18 01:56:02.408 018 11335.73 299.59 54208.47 88888.00 2015-01-18 01:56:02.908 018 11335.68 299.63 54208.46 88888.00 2015-01-18 01:56:03.408 018 11335.59 299.59 54208.50 88888.00 2015-01-18 01:56:03.908 018 11335.62 299.63 54208.52 88888.00 2015-01-18 01:56:04.408 018 11335.62 299.58 54208.60 88888.00 2015-01-18 01:56:04.908 018 11335.59 299.53 54208.55 88888.00 2015-01-18 01:56:05.408 018 11335.64 299.58 54208.53 88888.00 2015-01-18 01:56:05.908 018 11335.67 299.59 54208.54 88888.00 2015-01-18 01:56:06.408 018 11335.64 299.65 54208.61 88888.00 2015-01-18 01:56:06.908 018 11335.59 299.65 54208.66 88888.00 2015-01-18 01:56:07.408 018 11335.62 299.66 54208.62 88888.00 2015-01-18 01:56:07.908 018 11335.62 299.58 54208.65 88888.00 2015-01-18 01:56:08.408 018 11335.63 299.60 54208.60 88888.00 2015-01-18 01:56:08.908 018 11335.68 299.57 54208.59 88888.00 2015-01-18 01:56:09.408 018 11335.63 299.57 54208.59 88888.00 2015-01-18 01:56:09.908 018 11335.61 299.59 54208.60 88888.00 2015-01-18 01:56:10.408 018 11335.68 299.63 54208.68 88888.00 2015-01-18 01:56:10.908 018 11335.67 299.60 54208.66 88888.00 2015-01-18 01:56:11.408 018 11335.61 299.56 54208.70 88888.00 2015-01-18 01:56:11.908 018 11335.63 299.56 54208.72 88888.00 2015-01-18 01:56:12.408 018 11335.66 299.59 54208.65 88888.00 2015-01-18 01:56:12.908 018 11335.63 299.57 54208.68 88888.00 2015-01-18 01:56:13.408 018 11335.61 299.57 54208.70 88888.00 2015-01-18 01:56:13.908 018 11335.59 299.59 54208.69 88888.00 2015-01-18 01:56:14.408 018 11335.57 299.60 54208.64 88888.00 2015-01-18 01:56:14.908 018 11335.58 299.59 54208.57 88888.00 2015-01-18 01:56:15.408 018 11335.54 299.59 54208.64 88888.00 2015-01-18 01:56:15.908 018 11335.54 299.57 54208.62 88888.00 2015-01-18 01:56:16.408 018 11335.54 299.58 54208.57 88888.00 2015-01-18 01:56:16.908 018 11335.57 299.56 54208.61 88888.00 2015-01-18 01:56:17.408 018 11335.51 299.56 54208.66 88888.00 2015-01-18 01:56:17.908 018 11335.56 299.50 54208.68 88888.00 2015-01-18 01:56:18.408 018 11335.58 299.51 54208.64 88888.00 2015-01-18 01:56:18.908 018 11335.56 299.59 54208.65 88888.00 2015-01-18 01:56:19.408 018 11335.56 299.53 54208.64 88888.00 2015-01-18 01:56:19.908 018 11335.57 299.46 54208.54 88888.00 2015-01-18 01:56:20.408 018 11335.58 299.39 54208.57 88888.00 2015-01-18 01:56:20.908 018 11335.53 299.41 54208.64 88888.00 2015-01-18 01:56:21.408 018 11335.52 299.48 54208.57 88888.00 2015-01-18 01:56:21.908 018 11335.57 299.56 54208.60 88888.00 2015-01-18 01:56:22.408 018 11335.57 299.56 54208.57 88888.00 2015-01-18 01:56:22.908 018 11335.56 299.48 54208.57 88888.00 2015-01-18 01:56:23.408 018 11335.53 299.52 54208.54 88888.00 2015-01-18 01:56:23.908 018 11335.53 299.51 54208.52 88888.00 2015-01-18 01:56:24.408 018 11335.54 299.50 54208.60 88888.00 2015-01-18 01:56:24.908 018 11335.52 299.56 54208.61 88888.00 2015-01-18 01:56:25.408 018 11335.53 299.57 54208.57 88888.00 2015-01-18 01:56:25.908 018 11335.54 299.53 54208.53 88888.00 2015-01-18 01:56:26.408 018 11335.52 299.53 54208.53 88888.00 2015-01-18 01:56:26.908 018 11335.54 299.49 54208.47 88888.00 2015-01-18 01:56:27.408 018 11335.58 299.43 54208.54 88888.00 2015-01-18 01:56:27.908 018 11335.58 299.44 54208.51 88888.00 2015-01-18 01:56:28.408 018 11335.53 299.46 54208.60 88888.00 2015-01-18 01:56:28.908 018 11335.53 299.43 54208.62 88888.00 2015-01-18 01:56:29.408 018 11335.57 299.44 54208.68 88888.00 2015-01-18 01:56:29.908 018 11335.59 299.44 54208.65 88888.00 2015-01-18 01:56:30.408 018 11335.53 299.44 54208.60 88888.00 2015-01-18 01:56:30.908 018 11335.58 299.41 54208.62 88888.00 2015-01-18 01:56:31.408 018 11335.61 299.40 54208.62 88888.00 2015-01-18 01:56:31.908 018 11335.66 299.40 54208.71 88888.00 2015-01-18 01:56:32.408 018 11335.67 299.36 54208.73 88888.00 2015-01-18 01:56:32.908 018 11335.67 299.42 54208.74 88888.00 2015-01-18 01:56:33.408 018 11335.61 299.48 54208.78 88888.00 2015-01-18 01:56:33.908 018 11335.63 299.48 54208.78 88888.00 2015-01-18 01:56:34.408 018 11335.62 299.44 54208.85 88888.00 2015-01-18 01:56:34.908 018 11335.66 299.43 54208.78 88888.00 2015-01-18 01:56:35.408 018 11335.67 299.48 54208.74 88888.00 2015-01-18 01:56:35.908 018 11335.68 299.48 54208.75 88888.00 2015-01-18 01:56:36.408 018 11335.66 299.49 54208.80 88888.00 2015-01-18 01:56:36.908 018 11335.63 299.50 54208.72 88888.00 2015-01-18 01:56:37.408 018 11335.64 299.49 54208.66 88888.00 2015-01-18 01:56:37.908 018 11335.64 299.46 54208.70 88888.00 2015-01-18 01:56:38.408 018 11335.63 299.46 54208.74 88888.00 2015-01-18 01:56:38.908 018 11335.67 299.43 54208.69 88888.00 2015-01-18 01:56:39.408 018 11335.72 299.42 54208.63 88888.00 2015-01-18 01:56:39.908 018 11335.70 299.49 54208.60 88888.00 2015-01-18 01:56:40.408 018 11335.66 299.48 54208.62 88888.00 2015-01-18 01:56:40.908 018 11335.64 299.43 54208.63 88888.00 2015-01-18 01:56:41.408 018 11335.61 299.43 54208.68 88888.00 2015-01-18 01:56:41.908 018 11335.64 299.48 54208.69 88888.00 2015-01-18 01:56:42.408 018 11335.66 299.49 54208.75 88888.00 2015-01-18 01:56:42.908 018 11335.69 299.46 54208.65 88888.00 2015-01-18 01:56:43.408 018 11335.69 299.48 54208.62 88888.00 2015-01-18 01:56:43.908 018 11335.66 299.42 54208.77 88888.00 2015-01-18 01:56:44.408 018 11335.69 299.42 54208.89 88888.00 2015-01-18 01:56:44.908 018 11335.68 299.46 54208.90 88888.00 2015-01-18 01:56:45.408 018 11335.68 299.42 54208.88 88888.00 2015-01-18 01:56:45.908 018 11335.74 299.33 54208.82 88888.00 2015-01-18 01:56:46.408 018 11335.73 299.34 54208.82 88888.00 2015-01-18 01:56:46.908 018 11335.73 299.36 54208.79 88888.00 2015-01-18 01:56:47.408 018 11335.69 299.34 54208.78 88888.00 2015-01-18 01:56:47.908 018 11335.72 299.33 54208.79 88888.00 2015-01-18 01:56:48.408 018 11335.79 299.33 54208.77 88888.00 2015-01-18 01:56:48.908 018 11335.78 299.38 54208.75 88888.00 2015-01-18 01:56:49.408 018 11335.79 299.36 54208.73 88888.00 2015-01-18 01:56:49.908 018 11335.83 299.34 54208.71 88888.00 2015-01-18 01:56:50.408 018 11335.75 299.34 54208.71 88888.00 2015-01-18 01:56:50.908 018 11335.79 299.38 54208.73 88888.00 2015-01-18 01:56:51.408 018 11335.79 299.33 54208.63 88888.00 2015-01-18 01:56:51.908 018 11335.83 299.36 54208.56 88888.00 2015-01-18 01:56:52.408 018 11335.84 299.41 54208.53 88888.00 2015-01-18 01:56:52.908 018 11335.83 299.40 54208.62 88888.00 2015-01-18 01:56:53.408 018 11335.80 299.41 54208.64 88888.00 2015-01-18 01:56:53.908 018 11335.77 299.46 54208.64 88888.00 2015-01-18 01:56:54.408 018 11335.82 299.43 54208.60 88888.00 2015-01-18 01:56:54.908 018 11335.84 299.34 54208.65 88888.00 2015-01-18 01:56:55.408 018 11335.84 299.38 54208.71 88888.00 2015-01-18 01:56:55.908 018 11335.85 299.36 54208.70 88888.00 2015-01-18 01:56:56.408 018 11335.78 299.39 54208.71 88888.00 2015-01-18 01:56:56.908 018 11335.79 299.38 54208.62 88888.00 2015-01-18 01:56:57.408 018 11335.88 299.38 54208.57 88888.00 2015-01-18 01:56:57.908 018 11335.90 299.38 54208.62 88888.00 2015-01-18 01:56:58.408 018 11335.85 299.35 54208.68 88888.00 2015-01-18 01:56:58.908 018 11335.87 299.32 54208.70 88888.00 2015-01-18 01:56:59.408 018 11335.85 299.34 54208.62 88888.00 2015-01-18 01:56:59.908 018 11335.84 299.40 54208.68 88888.00 2015-01-18 01:57:00.408 018 11335.84 299.33 54208.65 88888.00 2015-01-18 01:57:00.908 018 11335.87 299.26 54208.64 88888.00 2015-01-18 01:57:01.408 018 11335.90 299.32 54208.56 88888.00 2015-01-18 01:57:01.908 018 11335.89 299.29 54208.56 88888.00 2015-01-18 01:57:02.408 018 11335.88 299.26 54208.55 88888.00 2015-01-18 01:57:02.908 018 11335.91 299.27 54208.52 88888.00 2015-01-18 01:57:03.408 018 11335.98 299.24 54208.44 88888.00 2015-01-18 01:57:03.908 018 11335.96 299.23 54208.43 88888.00 2015-01-18 01:57:04.408 018 11335.91 299.23 54208.44 88888.00 2015-01-18 01:57:04.908 018 11335.94 299.27 54208.46 88888.00 2015-01-18 01:57:05.408 018 11335.91 299.24 54208.43 88888.00 2015-01-18 01:57:05.908 018 11335.95 299.23 54208.42 88888.00 2015-01-18 01:57:06.408 018 11335.89 299.18 54208.48 88888.00 2015-01-18 01:57:06.908 018 11335.88 299.23 54208.44 88888.00 2015-01-18 01:57:07.408 018 11335.94 299.23 54208.42 88888.00 2015-01-18 01:57:07.908 018 11335.96 299.19 54208.43 88888.00 2015-01-18 01:57:08.408 018 11335.91 299.21 54208.45 88888.00 2015-01-18 01:57:08.908 018 11335.91 299.18 54208.46 88888.00 2015-01-18 01:57:09.408 018 11335.91 299.23 54208.44 88888.00 2015-01-18 01:57:09.908 018 11335.89 299.24 54208.40 88888.00 2015-01-18 01:57:10.408 018 11335.96 299.19 54208.39 88888.00 2015-01-18 01:57:10.908 018 11335.98 299.21 54208.39 88888.00 2015-01-18 01:57:11.408 018 11335.90 299.19 54208.45 88888.00 2015-01-18 01:57:11.908 018 11335.89 299.15 54208.44 88888.00 2015-01-18 01:57:12.408 018 11335.87 299.14 54208.45 88888.00 2015-01-18 01:57:12.908 018 11335.89 299.17 54208.37 88888.00 2015-01-18 01:57:13.408 018 11335.90 299.18 54208.31 88888.00 2015-01-18 01:57:13.908 018 11335.91 299.15 54208.38 88888.00 2015-01-18 01:57:14.408 018 11335.95 299.16 54208.31 88888.00 2015-01-18 01:57:14.908 018 11335.91 299.13 54208.35 88888.00 2015-01-18 01:57:15.408 018 11335.90 299.12 54208.37 88888.00 2015-01-18 01:57:15.908 018 11335.91 299.14 54208.39 88888.00 2015-01-18 01:57:16.408 018 11335.99 299.07 54208.38 88888.00 2015-01-18 01:57:16.908 018 11335.94 299.10 54208.26 88888.00 2015-01-18 01:57:17.408 018 11335.90 299.07 54208.31 88888.00 2015-01-18 01:57:17.908 018 11335.88 299.14 54208.29 88888.00 2015-01-18 01:57:18.408 018 11335.85 299.14 54208.25 88888.00 2015-01-18 01:57:18.908 018 11335.87 299.12 54208.25 88888.00 2015-01-18 01:57:19.408 018 11335.89 299.09 54208.17 88888.00 2015-01-18 01:57:19.908 018 11335.85 299.07 54208.21 88888.00 2015-01-18 01:57:20.408 018 11335.87 299.12 54208.29 88888.00 2015-01-18 01:57:20.908 018 11335.88 299.08 54208.28 88888.00 2015-01-18 01:57:21.408 018 11335.88 299.08 54208.28 88888.00 2015-01-18 01:57:21.908 018 11335.89 299.07 54208.26 88888.00 2015-01-18 01:57:22.408 018 11335.88 299.05 54208.17 88888.00 2015-01-18 01:57:22.908 018 11335.82 299.10 54208.22 88888.00 2015-01-18 01:57:23.408 018 11335.84 299.13 54208.26 88888.00 2015-01-18 01:57:23.908 018 11335.89 299.08 54208.26 88888.00 2015-01-18 01:57:24.408 018 11335.93 299.09 54208.30 88888.00 2015-01-18 01:57:24.908 018 11335.88 299.10 54208.26 88888.00 2015-01-18 01:57:25.408 018 11335.80 299.10 54208.17 88888.00 2015-01-18 01:57:25.908 018 11335.84 299.09 54208.19 88888.00 2015-01-18 01:57:26.408 018 11335.82 299.05 54208.21 88888.00 2015-01-18 01:57:26.908 018 11335.84 299.04 54208.24 88888.00 2015-01-18 01:57:27.408 018 11335.84 299.05 54208.10 88888.00 2015-01-18 01:57:27.908 018 11335.84 299.12 54208.18 88888.00 2015-01-18 01:57:28.408 018 11335.84 299.13 54208.25 88888.00 2015-01-18 01:57:28.908 018 11335.84 299.08 54208.22 88888.00 2015-01-18 01:57:29.408 018 11335.87 299.14 54208.22 88888.00 2015-01-18 01:57:29.908 018 11335.85 299.14 54208.22 88888.00 2015-01-18 01:57:30.408 018 11335.83 299.14 54208.24 88888.00 2015-01-18 01:57:30.908 018 11335.85 299.15 54208.09 88888.00 2015-01-18 01:57:31.408 018 11335.85 299.13 54208.15 88888.00 2015-01-18 01:57:31.908 018 11335.80 299.08 54208.18 88888.00 2015-01-18 01:57:32.408 018 11335.82 299.08 54208.12 88888.00 2015-01-18 01:57:32.908 018 11335.90 299.12 54208.16 88888.00 2015-01-18 01:57:33.408 018 11335.88 299.08 54208.11 88888.00 2015-01-18 01:57:33.908 018 11335.89 299.13 54208.00 88888.00 2015-01-18 01:57:34.408 018 11335.88 299.13 54208.02 88888.00 2015-01-18 01:57:34.908 018 11335.85 299.12 54208.04 88888.00 2015-01-18 01:57:35.408 018 11335.85 299.13 54208.08 88888.00 2015-01-18 01:57:35.908 018 11335.89 299.15 54208.12 88888.00 2015-01-18 01:57:36.408 018 11335.90 299.13 54208.13 88888.00 2015-01-18 01:57:36.908 018 11335.87 299.13 54208.03 88888.00 2015-01-18 01:57:37.408 018 11335.98 299.13 54208.06 88888.00 2015-01-18 01:57:37.908 018 11335.94 299.13 54208.10 88888.00 2015-01-18 01:57:38.408 018 11335.99 299.16 54208.03 88888.00 2015-01-18 01:57:38.908 018 11336.01 299.13 54208.09 88888.00 2015-01-18 01:57:39.408 018 11335.95 299.08 54208.07 88888.00 2015-01-18 01:57:39.908 018 11335.96 299.13 54208.08 88888.00 2015-01-18 01:57:40.408 018 11335.98 299.14 54208.17 88888.00 2015-01-18 01:57:40.908 018 11335.96 299.09 54208.18 88888.00 2015-01-18 01:57:41.408 018 11335.98 299.16 54208.16 88888.00 2015-01-18 01:57:41.908 018 11335.98 299.22 54208.10 88888.00 2015-01-18 01:57:42.408 018 11336.01 299.22 54208.17 88888.00 2015-01-18 01:57:42.908 018 11336.01 299.22 54208.17 88888.00 2015-01-18 01:57:43.408 018 11336.05 299.23 54208.19 88888.00 2015-01-18 01:57:43.908 018 11336.06 299.23 54208.19 88888.00 2015-01-18 01:57:44.408 018 11336.08 299.24 54208.25 88888.00 2015-01-18 01:57:44.908 018 11336.03 299.23 54208.28 88888.00 2015-01-18 01:57:45.408 018 11336.08 299.18 54208.22 88888.00 2015-01-18 01:57:45.908 018 11336.10 299.22 54208.24 88888.00 2015-01-18 01:57:46.408 018 11336.08 299.23 54208.24 88888.00 2015-01-18 01:57:46.908 018 11336.12 299.29 54208.17 88888.00 2015-01-18 01:57:47.408 018 11336.10 299.31 54208.13 88888.00 2015-01-18 01:57:47.908 018 11336.09 299.27 54208.16 88888.00 2015-01-18 01:57:48.408 018 11336.06 299.27 54208.24 88888.00 2015-01-18 01:57:48.908 018 11336.05 299.29 54208.19 88888.00 2015-01-18 01:57:49.408 018 11336.15 299.31 54208.09 88888.00 2015-01-18 01:57:49.908 018 11336.22 299.31 54208.08 88888.00 2015-01-18 01:57:50.408 018 11336.16 299.34 54208.07 88888.00 2015-01-18 01:57:50.908 018 11336.12 299.26 54208.00 88888.00 2015-01-18 01:57:51.408 018 11336.11 299.23 54207.96 88888.00 2015-01-18 01:57:51.908 018 11336.17 299.27 54207.96 88888.00 2015-01-18 01:57:52.408 018 11336.17 299.31 54207.94 88888.00 2015-01-18 01:57:52.908 018 11336.12 299.31 54207.99 88888.00 2015-01-18 01:57:53.408 018 11336.12 299.33 54208.07 88888.00 2015-01-18 01:57:53.908 018 11336.15 299.31 54208.08 88888.00 2015-01-18 01:57:54.408 018 11336.20 299.33 54208.06 88888.00 2015-01-18 01:57:54.908 018 11336.22 299.38 54208.07 88888.00 2015-01-18 01:57:55.408 018 11336.25 299.32 54208.07 88888.00 2015-01-18 01:57:55.908 018 11336.19 299.29 54208.00 88888.00 2015-01-18 01:57:56.408 018 11336.25 299.31 54207.99 88888.00 2015-01-18 01:57:56.908 018 11336.26 299.32 54207.98 88888.00 2015-01-18 01:57:57.408 018 11336.25 299.31 54207.96 88888.00 2015-01-18 01:57:57.908 018 11336.26 299.36 54208.01 88888.00 2015-01-18 01:57:58.408 018 11336.32 299.40 54208.01 88888.00 2015-01-18 01:57:58.908 018 11336.36 299.40 54208.07 88888.00 2015-01-18 01:57:59.408 018 11336.30 299.38 54208.10 88888.00 2015-01-18 01:57:59.908 018 11336.30 299.39 54208.00 88888.00 2015-01-18 01:58:00.408 018 11336.35 299.40 54207.87 88888.00 2015-01-18 01:58:00.908 018 11336.37 299.41 54207.89 88888.00 2015-01-18 01:58:01.408 018 11336.34 299.43 54207.90 88888.00 2015-01-18 01:58:01.908 018 11336.37 299.39 54207.89 88888.00 2015-01-18 01:58:02.408 018 11336.36 299.36 54207.95 88888.00 2015-01-18 01:58:02.908 018 11336.40 299.40 54207.95 88888.00 2015-01-18 01:58:03.408 018 11336.40 299.39 54207.93 88888.00 2015-01-18 01:58:03.908 018 11336.46 299.42 54207.94 88888.00 2015-01-18 01:58:04.408 018 11336.42 299.47 54207.85 88888.00 2015-01-18 01:58:04.908 018 11336.47 299.46 54207.81 88888.00 2015-01-18 01:58:05.408 018 11336.46 299.48 54207.82 88888.00 2015-01-18 01:58:05.908 018 11336.48 299.47 54207.87 88888.00 2015-01-18 01:58:06.409 018 11336.51 299.48 54207.75 88888.00 2015-01-18 01:58:06.909 018 11336.48 299.47 54207.73 88888.00 2015-01-18 01:58:07.409 018 11336.46 299.46 54207.85 88888.00 2015-01-18 01:58:07.909 018 11336.47 299.49 54207.83 88888.00 2015-01-18 01:58:08.409 018 11336.48 299.44 54207.82 88888.00 2015-01-18 01:58:08.909 018 11336.52 299.46 54207.77 88888.00 2015-01-18 01:58:09.409 018 11336.48 299.48 54207.77 88888.00 2015-01-18 01:58:09.909 018 11336.47 299.47 54207.76 88888.00 2015-01-18 01:58:10.409 018 11336.50 299.48 54207.81 88888.00 2015-01-18 01:58:10.909 018 11336.48 299.42 54207.82 88888.00 2015-01-18 01:58:11.409 018 11336.48 299.46 54207.75 88888.00 2015-01-18 01:58:11.909 018 11336.51 299.49 54207.74 88888.00 2015-01-18 01:58:12.409 018 11336.51 299.52 54207.69 88888.00 2015-01-18 01:58:12.909 018 11336.53 299.50 54207.71 88888.00 2015-01-18 01:58:13.409 018 11336.56 299.47 54207.73 88888.00 2015-01-18 01:58:13.909 018 11336.55 299.42 54207.72 88888.00 2015-01-18 01:58:14.409 018 11336.55 299.41 54207.78 88888.00 2015-01-18 01:58:14.909 018 11336.56 299.43 54207.83 88888.00 2015-01-18 01:58:15.409 018 11336.57 299.46 54207.78 88888.00 2015-01-18 01:58:15.909 018 11336.53 299.41 54207.73 88888.00 2015-01-18 01:58:16.409 018 11336.53 299.41 54207.69 88888.00 2015-01-18 01:58:16.909 018 11336.53 299.46 54207.65 88888.00 2015-01-18 01:58:17.409 018 11336.53 299.46 54207.66 88888.00 2015-01-18 01:58:17.909 018 11336.55 299.48 54207.68 88888.00 2015-01-18 01:58:18.409 018 11336.52 299.46 54207.63 88888.00 2015-01-18 01:58:18.909 018 11336.43 299.42 54207.67 88888.00 2015-01-18 01:58:19.409 018 11336.45 299.42 54207.69 88888.00 2015-01-18 01:58:19.909 018 11336.45 299.36 54207.69 88888.00 2015-01-18 01:58:20.409 018 11336.43 299.35 54207.64 88888.00 2015-01-18 01:58:20.909 018 11336.48 299.39 54207.55 88888.00 2015-01-18 01:58:21.409 018 11336.46 299.42 54207.51 88888.00 2015-01-18 01:58:21.909 018 11336.42 299.43 54207.48 88888.00 2015-01-18 01:58:22.409 018 11336.40 299.41 54207.51 88888.00 2015-01-18 01:58:22.909 018 11336.43 299.39 54207.48 88888.00 2015-01-18 01:58:23.409 018 11336.43 299.41 54207.56 88888.00 2015-01-18 01:58:23.909 018 11336.46 299.39 54207.50 88888.00 2015-01-18 01:58:24.409 018 11336.47 299.41 54207.52 88888.00 2015-01-18 01:58:24.909 018 11336.40 299.43 54207.51 88888.00 2015-01-18 01:58:25.409 018 11336.40 299.41 54207.54 88888.00 2015-01-18 01:58:25.909 018 11336.38 299.40 54207.56 88888.00 2015-01-18 01:58:26.409 018 11336.36 299.42 54207.59 88888.00 2015-01-18 01:58:26.909 018 11336.38 299.44 54207.56 88888.00 2015-01-18 01:58:27.409 018 11336.41 299.47 54207.55 88888.00 2015-01-18 01:58:27.909 018 11336.40 299.44 54207.57 88888.00 2015-01-18 01:58:28.409 018 11336.35 299.42 54207.54 88888.00 2015-01-18 01:58:28.909 018 11336.37 299.46 54207.58 88888.00 2015-01-18 01:58:29.409 018 11336.40 299.49 54207.57 88888.00 2015-01-18 01:58:29.909 018 11336.38 299.51 54207.54 88888.00 2015-01-18 01:58:30.409 018 11336.41 299.50 54207.54 88888.00 2015-01-18 01:58:30.909 018 11336.41 299.43 54207.51 88888.00 2015-01-18 01:58:31.409 018 11336.37 299.47 54207.54 88888.00 2015-01-18 01:58:31.909 018 11336.37 299.46 54207.51 88888.00 2015-01-18 01:58:32.409 018 11336.34 299.38 54207.55 88888.00 2015-01-18 01:58:32.909 018 11336.34 299.40 54207.56 88888.00 2015-01-18 01:58:33.409 018 11336.32 299.41 54207.56 88888.00 2015-01-18 01:58:33.909 018 11336.30 299.42 54207.56 88888.00 2015-01-18 01:58:34.409 018 11336.31 299.47 54207.58 88888.00 2015-01-18 01:58:34.909 018 11336.32 299.44 54207.49 88888.00 2015-01-18 01:58:35.409 018 11336.26 299.47 54207.47 88888.00 2015-01-18 01:58:35.909 018 11336.32 299.50 54207.49 88888.00 2015-01-18 01:58:36.409 018 11336.37 299.50 54207.54 88888.00 2015-01-18 01:58:36.909 018 11336.32 299.49 54207.60 88888.00 2015-01-18 01:58:37.409 018 11336.32 299.49 54207.59 88888.00 2015-01-18 01:58:37.909 018 11336.36 299.48 54207.65 88888.00 2015-01-18 01:58:38.409 018 11336.32 299.47 54207.71 88888.00 2015-01-18 01:58:38.909 018 11336.29 299.51 54207.69 88888.00 2015-01-18 01:58:39.409 018 11336.35 299.51 54207.66 88888.00 2015-01-18 01:58:39.909 018 11336.37 299.50 54207.61 88888.00 2015-01-18 01:58:40.409 018 11336.29 299.50 54207.58 88888.00 2015-01-18 01:58:40.909 018 11336.29 299.57 54207.61 88888.00 2015-01-18 01:58:41.409 018 11336.32 299.57 54207.66 88888.00 2015-01-18 01:58:41.909 018 11336.32 299.58 54207.67 88888.00 2015-01-18 01:58:42.409 018 11336.30 299.55 54207.65 88888.00 2015-01-18 01:58:42.909 018 11336.34 299.51 54207.65 88888.00 2015-01-18 01:58:43.409 018 11336.38 299.58 54207.68 88888.00 2015-01-18 01:58:43.909 018 11336.40 299.60 54207.71 88888.00 2015-01-18 01:58:44.409 018 11336.37 299.57 54207.72 88888.00 2015-01-18 01:58:44.909 018 11336.32 299.55 54207.71 88888.00 2015-01-18 01:58:45.409 018 11336.35 299.56 54207.67 88888.00 2015-01-18 01:58:45.909 018 11336.34 299.55 54207.68 88888.00 2015-01-18 01:58:46.409 018 11336.35 299.55 54207.67 88888.00 2015-01-18 01:58:46.909 018 11336.34 299.60 54207.72 88888.00 2015-01-18 01:58:47.409 018 11336.32 299.63 54207.67 88888.00 2015-01-18 01:58:47.909 018 11336.32 299.59 54207.60 88888.00 2015-01-18 01:58:48.409 018 11336.31 299.58 54207.63 88888.00 2015-01-18 01:58:48.909 018 11336.32 299.57 54207.64 88888.00 2015-01-18 01:58:49.409 018 11336.37 299.58 54207.61 88888.00 2015-01-18 01:58:49.909 018 11336.37 299.51 54207.55 88888.00 2015-01-18 01:58:50.409 018 11336.38 299.53 54207.61 88888.00 2015-01-18 01:58:50.909 018 11336.38 299.57 54207.59 88888.00 2015-01-18 01:58:51.409 018 11336.37 299.56 54207.60 88888.00 2015-01-18 01:58:51.909 018 11336.36 299.55 54207.61 88888.00 2015-01-18 01:58:52.409 018 11336.31 299.53 54207.66 88888.00 2015-01-18 01:58:52.909 018 11336.37 299.53 54207.66 88888.00 2015-01-18 01:58:53.409 018 11336.37 299.55 54207.59 88888.00 2015-01-18 01:58:53.909 018 11336.36 299.52 54207.59 88888.00 2015-01-18 01:58:54.409 018 11336.37 299.56 54207.56 88888.00 2015-01-18 01:58:54.909 018 11336.36 299.59 54207.50 88888.00 2015-01-18 01:58:55.409 018 11336.38 299.59 54207.56 88888.00 2015-01-18 01:58:55.909 018 11336.43 299.56 54207.52 88888.00 2015-01-18 01:58:56.409 018 11336.42 299.56 54207.43 88888.00 2015-01-18 01:58:56.909 018 11336.46 299.52 54207.40 88888.00 2015-01-18 01:58:57.409 018 11336.50 299.51 54207.40 88888.00 2015-01-18 01:58:57.909 018 11336.48 299.53 54207.36 88888.00 2015-01-18 01:58:58.409 018 11336.45 299.57 54207.40 88888.00 2015-01-18 01:58:58.909 018 11336.38 299.59 54207.41 88888.00 2015-01-18 01:58:59.409 018 11336.41 299.61 54207.40 88888.00 2015-01-18 01:58:59.909 018 11336.41 299.60 54207.45 88888.00 2015-01-18 01:59:00.409 018 11336.41 299.58 54207.34 88888.00 2015-01-18 01:59:00.909 018 11336.41 299.58 54207.24 88888.00 2015-01-18 01:59:01.409 018 11336.41 299.63 54207.36 88888.00 2015-01-18 01:59:01.909 018 11336.37 299.59 54207.46 88888.00 2015-01-18 01:59:02.409 018 11336.43 299.59 54207.47 88888.00 2015-01-18 01:59:02.909 018 11336.41 299.56 54207.47 88888.00 2015-01-18 01:59:03.409 018 11336.34 299.57 54207.52 88888.00 2015-01-18 01:59:03.909 018 11336.34 299.53 54207.55 88888.00 2015-01-18 01:59:04.409 018 11336.40 299.56 54207.55 88888.00 2015-01-18 01:59:04.909 018 11336.46 299.60 54207.59 88888.00 2015-01-18 01:59:05.409 018 11336.47 299.60 54207.65 88888.00 2015-01-18 01:59:05.909 018 11336.40 299.60 54207.64 88888.00 2015-01-18 01:59:06.409 018 11336.38 299.59 54207.59 88888.00 2015-01-18 01:59:06.909 018 11336.37 299.55 54207.58 88888.00 2015-01-18 01:59:07.409 018 11336.46 299.52 54207.51 88888.00 2015-01-18 01:59:07.909 018 11336.42 299.53 54207.57 88888.00 2015-01-18 01:59:08.409 018 11336.38 299.55 54207.57 88888.00 2015-01-18 01:59:08.909 018 11336.38 299.55 54207.46 88888.00 2015-01-18 01:59:09.409 018 11336.37 299.52 54207.45 88888.00 2015-01-18 01:59:09.909 018 11336.37 299.53 54207.45 88888.00 2015-01-18 01:59:10.409 018 11336.37 299.53 54207.40 88888.00 2015-01-18 01:59:10.909 018 11336.40 299.52 54207.36 88888.00 2015-01-18 01:59:11.409 018 11336.43 299.50 54207.34 88888.00 2015-01-18 01:59:11.909 018 11336.45 299.56 54207.36 88888.00 2015-01-18 01:59:12.409 018 11336.43 299.52 54207.41 88888.00 2015-01-18 01:59:12.909 018 11336.46 299.56 54207.38 88888.00 2015-01-18 01:59:13.409 018 11336.43 299.58 54207.34 88888.00 2015-01-18 01:59:13.909 018 11336.47 299.57 54207.36 88888.00 2015-01-18 01:59:14.409 018 11336.48 299.59 54207.30 88888.00 2015-01-18 01:59:14.909 018 11336.45 299.57 54207.25 88888.00 2015-01-18 01:59:15.409 018 11336.38 299.56 54207.28 88888.00 2015-01-18 01:59:15.909 018 11336.42 299.51 54207.29 88888.00 2015-01-18 01:59:16.409 018 11336.43 299.50 54207.34 88888.00 2015-01-18 01:59:16.909 018 11336.37 299.51 54207.36 88888.00 2015-01-18 01:59:17.409 018 11336.37 299.53 54207.33 88888.00 2015-01-18 01:59:17.909 018 11336.35 299.50 54207.36 88888.00 2015-01-18 01:59:18.409 018 11336.32 299.51 54207.41 88888.00 2015-01-18 01:59:18.909 018 11336.38 299.53 54207.39 88888.00 2015-01-18 01:59:19.409 018 11336.47 299.53 54207.32 88888.00 2015-01-18 01:59:19.909 018 11336.38 299.49 54207.43 88888.00 2015-01-18 01:59:20.409 018 11336.37 299.50 54207.43 88888.00 2015-01-18 01:59:20.909 018 11336.31 299.56 54207.41 88888.00 2015-01-18 01:59:21.409 018 11336.34 299.55 54207.36 88888.00 2015-01-18 01:59:21.909 018 11336.35 299.49 54207.39 88888.00 2015-01-18 01:59:22.409 018 11336.29 299.50 54207.32 88888.00 2015-01-18 01:59:22.909 018 11336.30 299.52 54207.33 88888.00 2015-01-18 01:59:23.409 018 11336.31 299.52 54207.34 88888.00 2015-01-18 01:59:23.909 018 11336.32 299.56 54207.32 88888.00 2015-01-18 01:59:24.409 018 11336.32 299.51 54207.32 88888.00 2015-01-18 01:59:24.909 018 11336.31 299.50 54207.45 88888.00 2015-01-18 01:59:25.409 018 11336.29 299.52 54207.48 88888.00 2015-01-18 01:59:25.909 018 11336.27 299.56 54207.43 88888.00 2015-01-18 01:59:26.409 018 11336.31 299.57 54207.41 88888.00 2015-01-18 01:59:26.909 018 11336.31 299.51 54207.40 88888.00 2015-01-18 01:59:27.409 018 11336.37 299.52 54207.31 88888.00 2015-01-18 01:59:27.909 018 11336.32 299.52 54207.31 88888.00 2015-01-18 01:59:28.409 018 11336.34 299.53 54207.23 88888.00 2015-01-18 01:59:28.909 018 11336.37 299.57 54207.27 88888.00 2015-01-18 01:59:29.409 018 11336.35 299.57 54207.22 88888.00 2015-01-18 01:59:29.909 018 11336.37 299.57 54207.19 88888.00 2015-01-18 01:59:30.409 018 11336.40 299.56 54207.19 88888.00 2015-01-18 01:59:30.909 018 11336.40 299.47 54207.23 88888.00 2015-01-18 01:59:31.409 018 11336.41 299.50 54207.25 88888.00 2015-01-18 01:59:31.909 018 11336.36 299.52 54207.24 88888.00 2015-01-18 01:59:32.409 018 11336.36 299.55 54207.19 88888.00 2015-01-18 01:59:32.909 018 11336.37 299.52 54207.16 88888.00 2015-01-18 01:59:33.409 018 11336.35 299.50 54207.14 88888.00 2015-01-18 01:59:33.909 018 11336.36 299.52 54207.13 88888.00 2015-01-18 01:59:34.409 018 11336.40 299.50 54207.13 88888.00 2015-01-18 01:59:34.909 018 11336.37 299.55 54207.15 88888.00 2015-01-18 01:59:35.409 018 11336.32 299.55 54207.16 88888.00 2015-01-18 01:59:35.909 018 11336.34 299.57 54207.14 88888.00 2015-01-18 01:59:36.409 018 11336.36 299.58 54207.15 88888.00 2015-01-18 01:59:36.909 018 11336.40 299.57 54207.10 88888.00 2015-01-18 01:59:37.409 018 11336.38 299.50 54207.06 88888.00 2015-01-18 01:59:37.909 018 11336.40 299.51 54207.16 88888.00 2015-01-18 01:59:38.409 018 11336.47 299.51 54207.13 88888.00 2015-01-18 01:59:38.909 018 11336.51 299.56 54207.13 88888.00 2015-01-18 01:59:39.409 018 11336.47 299.59 54207.24 88888.00 2015-01-18 01:59:39.909 018 11336.41 299.59 54207.37 88888.00 2015-01-18 01:59:40.409 018 11336.41 299.52 54207.36 88888.00 2015-01-18 01:59:40.909 018 11336.41 299.55 54207.32 88888.00 2015-01-18 01:59:41.409 018 11336.42 299.59 54207.19 88888.00 2015-01-18 01:59:41.909 018 11336.45 299.57 54207.12 88888.00 2015-01-18 01:59:42.409 018 11336.47 299.59 54207.14 88888.00 2015-01-18 01:59:42.909 018 11336.46 299.58 54207.11 88888.00 2015-01-18 01:59:43.409 018 11336.47 299.56 54207.06 88888.00 2015-01-18 01:59:43.909 018 11336.48 299.53 54207.11 88888.00 2015-01-18 01:59:44.409 018 11336.47 299.59 54207.06 88888.00 2015-01-18 01:59:44.909 018 11336.50 299.58 54207.02 88888.00 2015-01-18 01:59:45.409 018 11336.48 299.61 54207.03 88888.00 2015-01-18 01:59:45.909 018 11336.48 299.63 54207.01 88888.00 2015-01-18 01:59:46.409 018 11336.47 299.64 54207.01 88888.00 2015-01-18 01:59:46.909 018 11336.50 299.67 54207.02 88888.00 2015-01-18 01:59:47.409 018 11336.46 299.65 54207.04 88888.00 2015-01-18 01:59:47.909 018 11336.48 299.64 54207.06 88888.00 2015-01-18 01:59:48.409 018 11336.48 299.68 54207.11 88888.00 2015-01-18 01:59:48.909 018 11336.51 299.68 54207.10 88888.00 2015-01-18 01:59:49.409 018 11336.55 299.66 54207.10 88888.00 2015-01-18 01:59:49.909 018 11336.51 299.71 54207.12 88888.00 2015-01-18 01:59:50.409 018 11336.57 299.74 54207.08 88888.00 2015-01-18 01:59:50.909 018 11336.58 299.68 54207.08 88888.00 2015-01-18 01:59:51.409 018 11336.53 299.71 54207.10 88888.00 2015-01-18 01:59:51.909 018 11336.58 299.76 54207.08 88888.00 2015-01-18 01:59:52.409 018 11336.58 299.74 54207.03 88888.00 2015-01-18 01:59:52.909 018 11336.61 299.71 54207.06 88888.00 2015-01-18 01:59:53.409 018 11336.69 299.73 54207.12 88888.00 2015-01-18 01:59:53.909 018 11336.67 299.71 54207.14 88888.00 2015-01-18 01:59:54.409 018 11336.71 299.74 54207.04 88888.00 2015-01-18 01:59:54.909 018 11336.72 299.75 54206.94 88888.00 2015-01-18 01:59:55.409 018 11336.68 299.74 54206.84 88888.00 2015-01-18 01:59:55.909 018 11336.73 299.74 54206.88 88888.00 2015-01-18 01:59:56.409 018 11336.78 299.72 54206.93 88888.00 2015-01-18 01:59:56.909 018 11336.81 299.68 54206.94 88888.00 2015-01-18 01:59:57.409 018 11336.81 299.64 54206.93 88888.00 2015-01-18 01:59:57.909 018 11336.76 299.69 54206.95 88888.00 2015-01-18 01:59:58.409 018 11336.78 299.80 54206.90 88888.00 2015-01-18 01:59:58.909 018 11336.82 299.76 54206.82 88888.00 2015-01-18 01:59:59.409 018 11336.84 299.73 54206.88 88888.00 2015-01-18 01:59:59.909 018 11336.87 299.76 54206.90 88888.00 2015-01-18 02:00:00.409 018 11336.87 299.82 54206.96 88888.00 2015-01-18 02:00:00.909 018 11336.90 299.82 54206.86 88888.00 2015-01-18 02:00:01.409 018 11336.87 299.78 54206.87 88888.00 2015-01-18 02:00:01.909 018 11336.88 299.82 54206.92 88888.00 2015-01-18 02:00:02.409 018 11336.88 299.78 54206.87 88888.00 2015-01-18 02:00:02.909 018 11336.88 299.80 54206.86 88888.00 2015-01-18 02:00:03.409 018 11336.93 299.81 54206.89 88888.00 2015-01-18 02:00:03.909 018 11337.00 299.80 54206.86 88888.00 2015-01-18 02:00:04.409 018 11336.99 299.83 54206.85 88888.00 2015-01-18 02:00:04.909 018 11337.02 299.85 54206.82 88888.00 2015-01-18 02:00:05.409 018 11336.99 299.85 54206.85 88888.00 2015-01-18 02:00:05.909 018 11336.97 299.83 54206.87 88888.00 2015-01-18 02:00:06.409 018 11336.97 299.82 54206.84 88888.00 2015-01-18 02:00:06.909 018 11337.00 299.84 54206.81 88888.00 2015-01-18 02:00:07.409 018 11337.04 299.83 54206.81 88888.00 2015-01-18 02:00:07.909 018 11337.00 299.84 54206.82 88888.00 2015-01-18 02:00:08.409 018 11337.00 299.81 54206.85 88888.00 2015-01-18 02:00:08.909 018 11337.04 299.86 54206.81 88888.00 2015-01-18 02:00:09.409 018 11337.05 299.86 54206.79 88888.00 2015-01-18 02:00:09.909 018 11337.13 299.81 54206.84 88888.00 2015-01-18 02:00:10.410 018 11337.11 299.86 54206.76 88888.00 2015-01-18 02:00:10.910 018 11337.11 299.89 54206.72 88888.00 2015-01-18 02:00:11.410 018 11337.15 299.92 54206.72 88888.00 2015-01-18 02:00:11.910 018 11337.11 299.93 54206.81 88888.00 2015-01-18 02:00:12.410 018 11337.15 299.90 54206.76 88888.00 2015-01-18 02:00:12.910 018 11337.16 299.95 54206.70 88888.00 2015-01-18 02:00:13.410 018 11337.13 299.98 54206.76 88888.00 2015-01-18 02:00:13.910 018 11337.18 299.99 54206.71 88888.00 2015-01-18 02:00:14.410 018 11337.10 300.00 54206.71 88888.00 2015-01-18 02:00:14.910 018 11337.09 299.99 54206.80 88888.00 2015-01-18 02:00:15.410 018 11337.11 299.97 54206.81 88888.00 2015-01-18 02:00:15.910 018 11337.16 299.91 54206.84 88888.00 2015-01-18 02:00:16.410 018 11337.19 299.95 54206.90 88888.00 2015-01-18 02:00:16.910 018 11337.23 299.99 54206.88 88888.00 2015-01-18 02:00:17.410 018 11337.26 299.98 54206.90 88888.00 2015-01-18 02:00:17.910 018 11337.20 300.05 54206.97 88888.00 2015-01-18 02:00:18.410 018 11337.16 300.03 54206.88 88888.00 2015-01-18 02:00:18.910 018 11337.18 300.00 54206.81 88888.00 2015-01-18 02:00:19.410 018 11337.25 300.00 54206.81 88888.00 2015-01-18 02:00:19.910 018 11337.27 299.97 54206.88 88888.00 2015-01-18 02:00:20.410 018 11337.27 300.03 54206.87 88888.00 2015-01-18 02:00:20.910 018 11337.27 300.08 54206.89 88888.00 2015-01-18 02:00:21.410 018 11337.27 300.11 54206.90 88888.00 2015-01-18 02:00:21.910 018 11337.26 300.10 54206.81 88888.00 2015-01-18 02:00:22.410 018 11337.27 300.03 54206.82 88888.00 2015-01-18 02:00:22.910 018 11337.27 300.05 54206.85 88888.00 2015-01-18 02:00:23.410 018 11337.30 300.05 54206.88 88888.00 2015-01-18 02:00:23.910 018 11337.34 300.11 54206.82 88888.00 2015-01-18 02:00:24.410 018 11337.34 300.12 54206.76 88888.00 2015-01-18 02:00:24.910 018 11337.35 300.10 54206.76 88888.00 2015-01-18 02:00:25.410 018 11337.29 300.08 54206.71 88888.00 2015-01-18 02:00:25.910 018 11337.27 300.02 54206.68 88888.00 2015-01-18 02:00:26.410 018 11337.29 300.05 54206.66 88888.00 2015-01-18 02:00:26.910 018 11337.32 300.06 54206.64 88888.00 2015-01-18 02:00:27.410 018 11337.34 300.05 54206.69 88888.00 2015-01-18 02:00:27.910 018 11337.37 300.02 54206.62 88888.00 2015-01-18 02:00:28.410 018 11337.41 300.11 54206.66 88888.00 2015-01-18 02:00:28.910 018 11337.40 300.14 54206.71 88888.00 2015-01-18 02:00:29.410 018 11337.44 300.14 54206.70 88888.00 2015-01-18 02:00:29.910 018 11337.41 300.15 54206.69 88888.00 2015-01-18 02:00:30.410 018 11337.41 300.16 54206.63 88888.00 2015-01-18 02:00:30.910 018 11337.42 300.14 54206.67 88888.00 2015-01-18 02:00:31.410 018 11337.45 300.11 54206.67 88888.00 2015-01-18 02:00:31.910 018 11337.42 300.12 54206.59 88888.00 2015-01-18 02:00:32.410 018 11337.49 300.10 54206.57 88888.00 2015-01-18 02:00:32.910 018 11337.49 300.11 54206.53 88888.00 2015-01-18 02:00:33.410 018 11337.50 300.12 54206.54 88888.00 2015-01-18 02:00:33.910 018 11337.53 300.14 54206.61 88888.00 2015-01-18 02:00:34.410 018 11337.49 300.15 54206.52 88888.00 2015-01-18 02:00:34.910 018 11337.49 300.18 54206.55 88888.00 2015-01-18 02:00:35.410 018 11337.50 300.16 54206.47 88888.00 2015-01-18 02:00:35.910 018 11337.46 300.18 54206.51 88888.00 2015-01-18 02:00:36.410 018 11337.46 300.20 54206.54 88888.00 2015-01-18 02:00:36.910 018 11337.49 300.19 54206.47 88888.00 2015-01-18 02:00:37.410 018 11337.44 300.22 54206.42 88888.00 2015-01-18 02:00:37.910 018 11337.45 300.22 54206.45 88888.00 2015-01-18 02:00:38.410 018 11337.49 300.24 54206.42 88888.00 2015-01-18 02:00:38.910 018 11337.51 300.25 54206.37 88888.00 2015-01-18 02:00:39.410 018 11337.58 300.25 54206.41 88888.00 2015-01-18 02:00:39.910 018 11337.56 300.23 54206.36 88888.00 2015-01-18 02:00:40.410 018 11337.44 300.17 54206.34 88888.00 2015-01-18 02:00:40.910 018 11337.49 300.22 54206.36 88888.00 2015-01-18 02:00:41.410 018 11337.56 300.20 54206.34 88888.00 2015-01-18 02:00:41.910 018 11337.53 300.19 54206.38 88888.00 2015-01-18 02:00:42.410 018 11337.55 300.25 54206.36 88888.00 2015-01-18 02:00:42.910 018 11337.63 300.25 54206.36 88888.00 2015-01-18 02:00:43.410 018 11337.60 300.17 54206.37 88888.00 2015-01-18 02:00:43.910 018 11337.56 300.16 54206.31 88888.00 2015-01-18 02:00:44.410 018 11337.62 300.20 54206.34 88888.00 2015-01-18 02:00:44.910 018 11337.68 300.26 54206.40 88888.00 2015-01-18 02:00:45.410 018 11337.66 300.29 54206.45 88888.00 2015-01-18 02:00:45.910 018 11337.65 300.23 54206.37 88888.00 2015-01-18 02:00:46.410 018 11337.57 300.18 54206.36 88888.00 2015-01-18 02:00:46.910 018 11337.60 300.23 54206.32 88888.00 2015-01-18 02:00:47.410 018 11337.66 300.26 54206.26 88888.00 2015-01-18 02:00:47.910 018 11337.66 300.23 54206.33 88888.00 2015-01-18 02:00:48.410 018 11337.67 300.19 54206.34 88888.00 2015-01-18 02:00:48.910 018 11337.67 300.16 54206.31 88888.00 2015-01-18 02:00:49.410 018 11337.65 300.12 54206.26 88888.00 2015-01-18 02:00:49.910 018 11337.66 300.20 54206.31 88888.00 2015-01-18 02:00:50.410 018 11337.65 300.22 54206.33 88888.00 2015-01-18 02:00:50.910 018 11337.68 300.22 54206.27 88888.00 2015-01-18 02:00:51.410 018 11337.70 300.25 54206.26 88888.00 2015-01-18 02:00:51.910 018 11337.73 300.19 54206.16 88888.00 2015-01-18 02:00:52.410 018 11337.73 300.17 54206.13 88888.00 2015-01-18 02:00:52.910 018 11337.77 300.22 54206.16 88888.00 2015-01-18 02:00:53.410 018 11337.73 300.23 54206.17 88888.00 2015-01-18 02:00:53.910 018 11337.71 300.23 54206.13 88888.00 2015-01-18 02:00:54.410 018 11337.71 300.22 54206.02 88888.00 2015-01-18 02:00:54.910 018 11337.71 300.23 54206.02 88888.00 2015-01-18 02:00:55.410 018 11337.73 300.23 54206.01 88888.00 2015-01-18 02:00:55.910 018 11337.74 300.19 54205.97 88888.00 2015-01-18 02:00:56.410 018 11337.77 300.16 54205.99 88888.00 2015-01-18 02:00:56.910 018 11337.73 300.18 54206.02 88888.00 2015-01-18 02:00:57.410 018 11337.73 300.15 54206.08 88888.00 2015-01-18 02:00:57.910 018 11337.78 300.22 54206.02 88888.00 2015-01-18 02:00:58.410 018 11337.82 300.25 54205.98 88888.00 2015-01-18 02:00:58.910 018 11337.79 300.19 54206.01 88888.00 2015-01-18 02:00:59.410 018 11337.82 300.15 54205.99 88888.00 2015-01-18 02:00:59.910 018 11337.84 300.22 54205.99 88888.00 2015-01-18 02:01:00.410 018 11337.84 300.20 54206.00 88888.00 2015-01-18 02:01:00.910 018 11337.88 300.20 54206.00 88888.00 2015-01-18 02:01:01.410 018 11337.86 300.18 54206.01 88888.00 2015-01-18 02:01:01.910 018 11337.87 300.15 54205.94 88888.00 2015-01-18 02:01:02.410 018 11337.84 300.14 54205.99 88888.00 2015-01-18 02:01:02.910 018 11337.83 300.14 54205.92 88888.00 2015-01-18 02:01:03.410 018 11337.91 300.14 54205.89 88888.00 2015-01-18 02:01:03.910 018 11337.94 300.22 54205.80 88888.00 2015-01-18 02:01:04.410 018 11337.93 300.16 54205.68 88888.00 2015-01-18 02:01:04.910 018 11337.89 300.22 54205.62 88888.00 2015-01-18 02:01:05.410 018 11337.88 300.19 54205.54 88888.00 2015-01-18 02:01:05.910 018 11337.94 300.10 54205.59 88888.00 2015-01-18 02:01:06.410 018 11337.91 300.09 54205.64 88888.00 2015-01-18 02:01:06.910 018 11337.98 300.22 54205.59 88888.00 2015-01-18 02:01:07.410 018 11338.05 300.20 54205.63 88888.00 2015-01-18 02:01:07.910 018 11338.04 300.12 54205.62 88888.00 2015-01-18 02:01:08.410 018 11338.07 300.16 54205.57 88888.00 2015-01-18 02:01:08.910 018 11338.05 300.16 54205.53 88888.00 2015-01-18 02:01:09.410 018 11338.09 300.11 54205.54 88888.00 2015-01-18 02:01:09.910 018 11338.02 300.08 54205.53 88888.00 2015-01-18 02:01:10.410 018 11338.00 300.12 54205.50 88888.00 2015-01-18 02:01:10.910 018 11338.05 300.12 54205.46 88888.00 2015-01-18 02:01:11.410 018 11338.13 300.14 54205.41 88888.00 2015-01-18 02:01:11.910 018 11338.19 300.12 54205.36 88888.00 2015-01-18 02:01:12.410 018 11338.10 300.12 54205.38 88888.00 2015-01-18 02:01:12.910 018 11338.08 300.12 54205.46 88888.00 2015-01-18 02:01:13.410 018 11338.17 300.17 54205.47 88888.00 2015-01-18 02:01:13.910 018 11338.15 300.20 54205.46 88888.00 2015-01-18 02:01:14.410 018 11338.19 300.20 54205.40 88888.00 2015-01-18 02:01:14.910 018 11338.20 300.19 54205.39 88888.00 2015-01-18 02:01:15.410 018 11338.15 300.19 54205.36 88888.00 2015-01-18 02:01:15.910 018 11338.14 300.22 54205.29 88888.00 2015-01-18 02:01:16.410 018 11338.14 300.18 54205.31 88888.00 2015-01-18 02:01:16.910 018 11338.15 300.18 54205.29 88888.00 2015-01-18 02:01:17.410 018 11338.17 300.18 54205.37 88888.00 2015-01-18 02:01:17.910 018 11338.17 300.23 54205.37 88888.00 2015-01-18 02:01:18.410 018 11338.17 300.19 54205.32 88888.00 2015-01-18 02:01:18.910 018 11338.20 300.20 54205.29 88888.00 2015-01-18 02:01:19.410 018 11338.24 300.20 54205.30 88888.00 2015-01-18 02:01:19.910 018 11338.20 300.23 54205.23 88888.00 2015-01-18 02:01:20.410 018 11338.23 300.18 54205.21 88888.00 2015-01-18 02:01:20.910 018 11338.30 300.15 54205.15 88888.00 2015-01-18 02:01:21.410 018 11338.26 300.19 54205.05 88888.00 2015-01-18 02:01:21.910 018 11338.33 300.18 54204.94 88888.00 2015-01-18 02:01:22.410 018 11338.39 300.18 54204.88 88888.00 2015-01-18 02:01:22.910 018 11338.38 300.15 54204.88 88888.00 2015-01-18 02:01:23.410 018 11338.30 300.16 54204.97 88888.00 2015-01-18 02:01:23.910 018 11338.30 300.15 54205.00 88888.00 2015-01-18 02:01:24.410 018 11338.34 300.11 54205.05 88888.00 2015-01-18 02:01:24.910 018 11338.38 300.11 54205.14 88888.00 2015-01-18 02:01:25.410 018 11338.34 300.12 54205.08 88888.00 2015-01-18 02:01:25.910 018 11338.33 300.12 54205.11 88888.00 2015-01-18 02:01:26.410 018 11338.36 300.17 54205.08 88888.00 2015-01-18 02:01:26.910 018 11338.33 300.16 54205.06 88888.00 2015-01-18 02:01:27.410 018 11338.30 300.15 54205.11 88888.00 2015-01-18 02:01:27.910 018 11338.33 300.20 54205.04 88888.00 2015-01-18 02:01:28.410 018 11338.35 300.22 54205.08 88888.00 2015-01-18 02:01:28.910 018 11338.34 300.17 54205.06 88888.00 2015-01-18 02:01:29.410 018 11338.30 300.08 54205.03 88888.00 2015-01-18 02:01:29.910 018 11338.33 300.12 54205.05 88888.00 2015-01-18 02:01:30.410 018 11338.35 300.10 54204.94 88888.00 2015-01-18 02:01:30.910 018 11338.36 300.07 54204.95 88888.00 2015-01-18 02:01:31.410 018 11338.35 300.03 54205.00 88888.00 2015-01-18 02:01:31.910 018 11338.26 300.00 54204.96 88888.00 2015-01-18 02:01:32.410 018 11338.26 300.03 54204.92 88888.00 2015-01-18 02:01:32.910 018 11338.30 300.07 54204.86 88888.00 2015-01-18 02:01:33.410 018 11338.36 300.08 54204.84 88888.00 2015-01-18 02:01:33.910 018 11338.36 299.97 54204.89 88888.00 2015-01-18 02:01:34.410 018 11338.34 299.99 54204.91 88888.00 2015-01-18 02:01:34.910 018 11338.35 300.02 54204.86 88888.00 2015-01-18 02:01:35.410 018 11338.33 300.07 54204.91 88888.00 2015-01-18 02:01:35.910 018 11338.28 300.10 54204.87 88888.00 2015-01-18 02:01:36.410 018 11338.25 300.03 54204.88 88888.00 2015-01-18 02:01:36.910 018 11338.33 300.05 54204.82 88888.00 2015-01-18 02:01:37.410 018 11338.35 300.02 54204.77 88888.00 2015-01-18 02:01:37.910 018 11338.29 300.03 54204.74 88888.00 2015-01-18 02:01:38.410 018 11338.34 299.99 54204.75 88888.00 2015-01-18 02:01:38.910 018 11338.34 300.01 54204.75 88888.00 2015-01-18 02:01:39.410 018 11338.33 300.06 54204.73 88888.00 2015-01-18 02:01:39.910 018 11338.35 300.05 54204.67 88888.00 2015-01-18 02:01:40.410 018 11338.31 299.99 54204.69 88888.00 2015-01-18 02:01:40.910 018 11338.25 299.89 54204.75 88888.00 2015-01-18 02:01:41.410 018 11338.19 299.86 54204.78 88888.00 2015-01-18 02:01:41.910 018 11338.20 299.86 54204.64 88888.00 2015-01-18 02:01:42.410 018 11338.21 299.91 54204.73 88888.00 2015-01-18 02:01:42.910 018 11338.20 299.91 54204.77 88888.00 2015-01-18 02:01:43.410 018 11338.21 299.91 54204.76 88888.00 2015-01-18 02:01:43.910 018 11338.25 299.89 54204.74 88888.00 2015-01-18 02:01:44.410 018 11338.25 299.89 54204.68 88888.00 2015-01-18 02:01:44.910 018 11338.24 299.91 54204.66 88888.00 2015-01-18 02:01:45.410 018 11338.21 299.88 54204.58 88888.00 2015-01-18 02:01:45.910 018 11338.25 299.83 54204.53 88888.00 2015-01-18 02:01:46.410 018 11338.24 299.85 54204.64 88888.00 2015-01-18 02:01:46.910 018 11338.21 299.89 54204.56 88888.00 2015-01-18 02:01:47.410 018 11338.24 299.86 54204.53 88888.00 2015-01-18 02:01:47.910 018 11338.31 299.90 54204.56 88888.00 2015-01-18 02:01:48.410 018 11338.30 299.95 54204.57 88888.00 2015-01-18 02:01:48.910 018 11338.33 299.93 54204.76 88888.00 2015-01-18 02:01:49.410 018 11338.29 299.86 54204.71 88888.00 2015-01-18 02:01:49.910 018 11338.29 299.88 54204.65 88888.00 2015-01-18 02:01:50.410 018 11338.34 299.86 54204.67 88888.00 2015-01-18 02:01:50.910 018 11338.34 299.84 54204.65 88888.00 2015-01-18 02:01:51.410 018 11338.33 299.82 54204.68 88888.00 2015-01-18 02:01:51.910 018 11338.24 299.80 54204.66 88888.00 2015-01-18 02:01:52.410 018 11338.25 299.86 54204.68 88888.00 2015-01-18 02:01:52.910 018 11338.26 299.84 54204.65 88888.00 2015-01-18 02:01:53.410 018 11338.23 299.84 54204.61 88888.00 2015-01-18 02:01:53.910 018 11338.26 299.86 54204.61 88888.00 2015-01-18 02:01:54.410 018 11338.29 299.90 54204.64 88888.00 2015-01-18 02:01:54.910 018 11338.31 299.83 54204.50 88888.00 2015-01-18 02:01:55.410 018 11338.30 299.88 54204.40 88888.00 2015-01-18 02:01:55.910 018 11338.26 299.88 54204.50 88888.00 2015-01-18 02:01:56.410 018 11338.24 299.89 54204.54 88888.00 2015-01-18 02:01:56.910 018 11338.30 299.88 54204.52 88888.00 2015-01-18 02:01:57.410 018 11338.34 299.76 54204.54 88888.00 2015-01-18 02:01:57.910 018 11338.35 299.80 54204.56 88888.00 2015-01-18 02:01:58.410 018 11338.34 299.85 54204.58 88888.00 2015-01-18 02:01:58.910 018 11338.38 299.83 54204.58 88888.00 2015-01-18 02:01:59.410 018 11338.38 299.86 54204.59 88888.00 2015-01-18 02:01:59.910 018 11338.39 299.82 54204.51 88888.00 2015-01-18 02:02:00.410 018 11338.40 299.82 54204.45 88888.00 2015-01-18 02:02:00.910 018 11338.42 299.82 54204.43 88888.00 2015-01-18 02:02:01.410 018 11338.38 299.80 54204.49 88888.00 2015-01-18 02:02:01.910 018 11338.42 299.78 54204.50 88888.00 2015-01-18 02:02:02.410 018 11338.45 299.74 54204.51 88888.00 2015-01-18 02:02:02.910 018 11338.40 299.76 54204.51 88888.00 2015-01-18 02:02:03.410 018 11338.42 299.83 54204.51 88888.00 2015-01-18 02:02:03.910 018 11338.44 299.86 54204.45 88888.00 2015-01-18 02:02:04.410 018 11338.50 299.83 54204.47 88888.00 2015-01-18 02:02:04.910 018 11338.51 299.82 54204.44 88888.00 2015-01-18 02:02:05.410 018 11338.45 299.81 54204.42 88888.00 2015-01-18 02:02:05.910 018 11338.40 299.80 54204.35 88888.00 2015-01-18 02:02:06.410 018 11338.38 299.84 54204.41 88888.00 2015-01-18 02:02:06.910 018 11338.46 299.85 54204.41 88888.00 2015-01-18 02:02:07.410 018 11338.46 299.83 54204.33 88888.00 2015-01-18 02:02:07.910 018 11338.42 299.78 54204.33 88888.00 2015-01-18 02:02:08.410 018 11338.45 299.83 54204.34 88888.00 2015-01-18 02:02:08.910 018 11338.49 299.84 54204.36 88888.00 2015-01-18 02:02:09.410 018 11338.49 299.83 54204.35 88888.00 2015-01-18 02:02:09.910 018 11338.44 299.80 54204.42 88888.00 2015-01-18 02:02:10.410 018 11338.41 299.73 54204.44 88888.00 2015-01-18 02:02:10.910 018 11338.47 299.73 54204.36 88888.00 2015-01-18 02:02:11.410 018 11338.45 299.75 54204.30 88888.00 2015-01-18 02:02:11.910 018 11338.35 299.77 54204.26 88888.00 2015-01-18 02:02:12.410 018 11338.46 299.78 54204.22 88888.00 2015-01-18 02:02:12.910 018 11338.49 299.67 54204.22 88888.00 2015-01-18 02:02:13.410 018 11338.47 299.74 54204.21 88888.00 2015-01-18 02:02:13.910 018 11338.45 299.75 54204.17 88888.00 2015-01-18 02:02:14.410 018 11338.46 299.71 54204.15 88888.00 2015-01-18 02:02:14.910 018 11338.41 299.67 54204.15 88888.00 2015-01-18 02:02:15.410 018 11338.38 299.63 54204.16 88888.00 2015-01-18 02:02:15.910 018 11338.45 299.63 54204.14 88888.00 2015-01-18 02:02:16.410 018 11338.46 299.66 54204.17 88888.00 2015-01-18 02:02:16.910 018 11338.44 299.69 54204.12 88888.00 2015-01-18 02:02:17.410 018 11338.41 299.75 54204.06 88888.00 2015-01-18 02:02:17.910 018 11338.40 299.78 54204.08 88888.00 2015-01-18 02:02:18.410 018 11338.46 299.75 54204.04 88888.00 2015-01-18 02:02:18.910 018 11338.47 299.73 54204.07 88888.00 2015-01-18 02:02:19.410 018 11338.44 299.68 54204.10 88888.00 2015-01-18 02:02:19.910 018 11338.41 299.64 54204.06 88888.00 2015-01-18 02:02:20.410 018 11338.44 299.64 54204.03 88888.00 2015-01-18 02:02:20.910 018 11338.44 299.65 54203.95 88888.00 2015-01-18 02:02:21.410 018 11338.45 299.66 54203.90 88888.00 2015-01-18 02:02:21.910 018 11338.52 299.68 54203.86 88888.00 2015-01-18 02:02:22.410 018 11338.44 299.68 54203.96 88888.00 2015-01-18 02:02:22.910 018 11338.41 299.64 54204.00 88888.00 2015-01-18 02:02:23.410 018 11338.41 299.64 54203.97 88888.00 2015-01-18 02:02:23.910 018 11338.40 299.65 54203.95 88888.00 2015-01-18 02:02:24.410 018 11338.38 299.67 54204.01 88888.00 2015-01-18 02:02:24.910 018 11338.33 299.67 54204.03 88888.00 2015-01-18 02:02:25.411 018 11338.36 299.66 54204.00 88888.00 2015-01-18 02:02:25.911 018 11338.31 299.60 54204.05 88888.00 2015-01-18 02:02:26.411 018 11338.30 299.57 54204.06 88888.00 2015-01-18 02:02:26.911 018 11338.29 299.56 54204.01 88888.00 2015-01-18 02:02:27.411 018 11338.31 299.52 54203.99 88888.00 2015-01-18 02:02:27.911 018 11338.35 299.49 54203.92 88888.00 2015-01-18 02:02:28.411 018 11338.25 299.51 54203.95 88888.00 2015-01-18 02:02:28.911 018 11338.25 299.55 54203.98 88888.00 2015-01-18 02:02:29.411 018 11338.25 299.57 54203.96 88888.00 2015-01-18 02:02:29.911 018 11338.33 299.58 54203.94 88888.00 2015-01-18 02:02:30.411 018 11338.28 299.57 54203.96 88888.00 2015-01-18 02:02:30.911 018 11338.20 299.56 54203.96 88888.00 2015-01-18 02:02:31.411 018 11338.19 299.55 54203.94 88888.00 2015-01-18 02:02:31.911 018 11338.18 299.55 54203.96 88888.00 2015-01-18 02:02:32.411 018 11338.21 299.48 54203.94 88888.00 2015-01-18 02:02:32.911 018 11338.24 299.46 54203.92 88888.00 2015-01-18 02:02:33.411 018 11338.18 299.50 54203.85 88888.00 2015-01-18 02:02:33.911 018 11338.19 299.50 54203.90 88888.00 2015-01-18 02:02:34.411 018 11338.20 299.51 54203.89 88888.00 2015-01-18 02:02:34.911 018 11338.15 299.51 54203.81 88888.00 2015-01-18 02:02:35.411 018 11338.20 299.47 54203.80 88888.00 2015-01-18 02:02:35.911 018 11338.19 299.43 54203.85 88888.00 2015-01-18 02:02:36.411 018 11338.17 299.43 54203.81 88888.00 2015-01-18 02:02:36.911 018 11338.19 299.47 54203.72 88888.00 2015-01-18 02:02:37.411 018 11338.15 299.47 54203.65 88888.00 2015-01-18 02:02:37.911 018 11338.09 299.41 54203.70 88888.00 2015-01-18 02:02:38.411 018 11338.08 299.42 54203.71 88888.00 2015-01-18 02:02:38.911 018 11338.07 299.44 54203.75 88888.00 2015-01-18 02:02:39.411 018 11338.13 299.43 54203.87 88888.00 2015-01-18 02:02:39.911 018 11338.10 299.42 54203.83 88888.00 2015-01-18 02:02:40.411 018 11338.05 299.40 54203.78 88888.00 2015-01-18 02:02:40.911 018 11338.02 299.36 54203.75 88888.00 2015-01-18 02:02:41.411 018 11338.07 299.39 54203.79 88888.00 2015-01-18 02:02:41.911 018 11338.12 299.47 54203.86 88888.00 2015-01-18 02:02:42.411 018 11338.07 299.49 54203.86 88888.00 2015-01-18 02:02:42.911 018 11338.05 299.40 54203.80 88888.00 2015-01-18 02:02:43.411 018 11338.08 299.40 54203.81 88888.00 2015-01-18 02:02:43.911 018 11338.13 299.47 54203.98 88888.00 2015-01-18 02:02:44.411 018 11338.07 299.47 54204.40 88888.00 2015-01-18 02:02:44.911 018 11338.08 299.47 54204.32 88888.00 2015-01-18 02:02:45.411 018 11338.15 299.47 54203.91 88888.00 2015-01-18 02:02:45.911 018 11338.13 299.46 54203.82 88888.00 2015-01-18 02:02:46.411 018 11338.13 299.51 54203.81 88888.00 2015-01-18 02:02:46.911 018 11338.18 299.51 54203.72 88888.00 2015-01-18 02:02:47.411 018 11338.24 299.44 54203.64 88888.00 2015-01-18 02:02:47.911 018 11338.20 299.42 54203.70 88888.00 2015-01-18 02:02:48.411 018 11338.24 299.51 54203.77 88888.00 2015-01-18 02:02:48.911 018 11338.18 299.50 54203.82 88888.00 2015-01-18 02:02:49.411 018 11338.23 299.49 54203.83 88888.00 2015-01-18 02:02:49.911 018 11338.21 299.46 54203.86 88888.00 2015-01-18 02:02:50.411 018 11338.23 299.47 54203.87 88888.00 2015-01-18 02:02:50.911 018 11338.21 299.50 54203.80 88888.00 2015-01-18 02:02:51.411 018 11338.24 299.50 54203.78 88888.00 2015-01-18 02:02:51.911 018 11338.25 299.52 54203.79 88888.00 2015-01-18 02:02:52.411 018 11338.25 299.51 54203.89 88888.00 2015-01-18 02:02:52.911 018 11338.21 299.57 54203.88 88888.00 2015-01-18 02:02:53.411 018 11338.19 299.56 54203.75 88888.00 2015-01-18 02:02:53.911 018 11338.21 299.52 54203.73 88888.00 2015-01-18 02:02:54.411 018 11338.21 299.50 54203.75 88888.00 2015-01-18 02:02:54.911 018 11338.24 299.51 54203.70 88888.00 2015-01-18 02:02:55.411 018 11338.29 299.52 54203.66 88888.00 2015-01-18 02:02:55.911 018 11338.30 299.53 54203.72 88888.00 2015-01-18 02:02:56.411 018 11338.35 299.55 54203.73 88888.00 2015-01-18 02:02:56.911 018 11338.29 299.49 54203.66 88888.00 2015-01-18 02:02:57.411 018 11338.25 299.50 54203.65 88888.00 2015-01-18 02:02:57.911 018 11338.24 299.51