Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-01-11 00:00:00.413 011 11336.41 320.36 54299.75 88888.00 2015-01-11 00:00:00.913 011 11336.51 320.38 54299.74 88888.00 2015-01-11 00:00:01.413 011 11336.53 320.37 54299.75 88888.00 2015-01-11 00:00:01.913 011 11336.56 320.34 54299.76 88888.00 2015-01-11 00:00:02.413 011 11336.56 320.36 54299.77 88888.00 2015-01-11 00:00:02.913 011 11336.61 320.36 54299.75 88888.00 2015-01-11 00:00:03.413 011 11336.67 320.37 54299.73 88888.00 2015-01-11 00:00:03.913 011 11336.61 320.47 54299.73 88888.00 2015-01-11 00:00:04.413 011 11336.62 320.49 54299.78 88888.00 2015-01-11 00:00:04.913 011 11336.68 320.44 54299.78 88888.00 2015-01-11 00:00:05.413 011 11336.69 320.43 54299.80 88888.00 2015-01-11 00:00:05.913 011 11336.67 320.50 54299.75 88888.00 2015-01-11 00:00:06.413 011 11336.76 320.54 54299.69 88888.00 2015-01-11 00:00:06.913 011 11336.77 320.56 54299.68 88888.00 2015-01-11 00:00:07.413 011 11336.81 320.59 54299.62 88888.00 2015-01-11 00:00:07.913 011 11336.77 320.55 54299.66 88888.00 2015-01-11 00:00:08.413 011 11336.82 320.55 54299.61 88888.00 2015-01-11 00:00:08.913 011 11336.82 320.55 54299.67 88888.00 2015-01-11 00:00:09.413 011 11336.87 320.60 54299.68 88888.00 2015-01-11 00:00:09.913 011 11336.87 320.55 54299.59 88888.00 2015-01-11 00:00:10.413 011 11336.88 320.55 54299.60 88888.00 2015-01-11 00:00:10.913 011 11336.90 320.55 54299.62 88888.00 2015-01-11 00:00:11.413 011 11336.95 320.60 54299.49 88888.00 2015-01-11 00:00:11.913 011 11336.98 320.64 54299.44 88888.00 2015-01-11 00:00:12.413 011 11337.03 320.61 54299.49 88888.00 2015-01-11 00:00:12.913 011 11337.05 320.58 54299.52 88888.00 2015-01-11 00:00:13.413 011 11337.00 320.55 54299.43 88888.00 2015-01-11 00:00:13.913 011 11337.00 320.50 54299.48 88888.00 2015-01-11 00:00:14.413 011 11337.02 320.58 54299.53 88888.00 2015-01-11 00:00:14.913 011 11337.10 320.59 54299.48 88888.00 2015-01-11 00:00:15.413 011 11337.20 320.58 54299.50 88888.00 2015-01-11 00:00:15.913 011 11337.16 320.60 54299.53 88888.00 2015-01-11 00:00:16.413 011 11337.15 320.60 54299.56 88888.00 2015-01-11 00:00:16.913 011 11337.19 320.68 54299.40 88888.00 2015-01-11 00:00:17.413 011 11337.25 320.64 54299.07 88888.00 2015-01-11 00:00:17.913 011 11337.35 320.60 54299.05 88888.00 2015-01-11 00:00:18.413 011 11337.34 320.63 54299.00 88888.00 2015-01-11 00:00:18.913 011 11337.31 320.70 54299.08 88888.00 2015-01-11 00:00:19.413 011 11337.29 320.74 54299.13 88888.00 2015-01-11 00:00:19.913 011 11337.36 320.80 54299.17 88888.00 2015-01-11 00:00:20.413 011 11337.34 320.83 54299.27 88888.00 2015-01-11 00:00:20.913 011 11337.36 320.76 54299.29 88888.00 2015-01-11 00:00:21.413 011 11337.37 320.74 54299.74 88888.00 2015-01-11 00:00:21.913 011 11337.42 320.74 54299.85 88888.00 2015-01-11 00:00:22.413 011 11337.45 320.77 54299.74 88888.00 2015-01-11 00:00:22.913 011 11337.41 320.77 54299.70 88888.00 2015-01-11 00:00:23.413 011 11337.44 320.76 54299.68 88888.00 2015-01-11 00:00:23.913 011 11337.44 320.76 54299.68 88888.00 2015-01-11 00:00:24.413 011 11337.50 320.79 54299.64 88888.00 2015-01-11 00:00:24.913 011 11337.56 320.84 54299.51 88888.00 2015-01-11 00:00:25.413 011 11337.55 320.91 54299.54 88888.00 2015-01-11 00:00:25.913 011 11337.53 320.87 54299.50 88888.00 2015-01-11 00:00:26.413 011 11337.56 320.84 54299.47 88888.00 2015-01-11 00:00:26.913 011 11337.61 320.89 54299.33 88888.00 2015-01-11 00:00:27.413 011 11337.68 320.91 54299.34 88888.00 2015-01-11 00:00:27.913 011 11337.71 320.88 54299.39 88888.00 2015-01-11 00:00:28.413 011 11337.71 320.94 54299.36 88888.00 2015-01-11 00:00:28.913 011 11337.74 320.98 54299.34 88888.00 2015-01-11 00:00:29.413 011 11337.72 321.05 54299.25 88888.00 2015-01-11 00:00:29.913 011 11337.74 321.01 54299.38 88888.00 2015-01-11 00:00:30.413 011 11337.78 321.01 54299.59 88888.00 2015-01-11 00:00:30.913 011 11337.77 321.00 54299.52 88888.00 2015-01-11 00:00:31.413 011 11337.82 321.00 54299.38 88888.00 2015-01-11 00:00:31.913 011 11337.88 321.00 54299.27 88888.00 2015-01-11 00:00:32.413 011 11337.93 321.03 54298.97 88888.00 2015-01-11 00:00:32.913 011 11337.99 321.09 54298.98 88888.00 2015-01-11 00:00:33.413 011 11338.00 321.08 54298.80 88888.00 2015-01-11 00:00:33.913 011 11337.94 321.06 54299.09 88888.00 2015-01-11 00:00:34.413 011 11337.94 321.06 54299.23 88888.00 2015-01-11 00:00:34.913 011 11337.97 321.12 54299.18 88888.00 2015-01-11 00:00:35.413 011 11337.97 321.15 54298.97 88888.00 2015-01-11 00:00:35.913 011 11338.02 321.19 54298.81 88888.00 2015-01-11 00:00:36.413 011 11338.12 321.15 54298.75 88888.00 2015-01-11 00:00:36.913 011 11338.10 321.19 54298.71 88888.00 2015-01-11 00:00:37.413 011 11338.14 321.12 54298.85 88888.00 2015-01-11 00:00:37.913 011 11338.17 321.08 54298.91 88888.00 2015-01-11 00:00:38.413 011 11338.20 321.06 54298.89 88888.00 2015-01-11 00:00:38.913 011 11338.19 321.08 54298.95 88888.00 2015-01-11 00:00:39.413 011 11338.19 321.14 54298.96 88888.00 2015-01-11 00:00:39.913 011 11338.24 321.15 54298.91 88888.00 2015-01-11 00:00:40.413 011 11338.23 321.19 54298.99 88888.00 2015-01-11 00:00:40.913 011 11338.20 321.23 54299.01 88888.00 2015-01-11 00:00:41.413 011 11338.28 321.22 54298.97 88888.00 2015-01-11 00:00:41.913 011 11338.33 321.20 54298.92 88888.00 2015-01-11 00:00:42.413 011 11338.29 321.18 54298.88 88888.00 2015-01-11 00:00:42.913 011 11338.29 321.20 54298.90 88888.00 2015-01-11 00:00:43.413 011 11338.30 321.26 54298.90 88888.00 2015-01-11 00:00:43.913 011 11338.29 321.27 54298.90 88888.00 2015-01-11 00:00:44.413 011 11338.31 321.25 54298.87 88888.00 2015-01-11 00:00:44.913 011 11338.34 321.25 54298.78 88888.00 2015-01-11 00:00:45.413 011 11338.35 321.26 54298.74 88888.00 2015-01-11 00:00:45.913 011 11338.39 321.31 54298.73 88888.00 2015-01-11 00:00:46.413 011 11338.40 321.37 54298.86 88888.00 2015-01-11 00:00:46.913 011 11338.42 321.37 54298.85 88888.00 2015-01-11 00:00:47.413 011 11338.44 321.31 54298.82 88888.00 2015-01-11 00:00:47.913 011 11338.45 321.30 54298.78 88888.00 2015-01-11 00:00:48.413 011 11338.47 321.30 54298.79 88888.00 2015-01-11 00:00:48.913 011 11338.52 321.34 54298.82 88888.00 2015-01-11 00:00:49.413 011 11338.54 321.34 54298.79 88888.00 2015-01-11 00:00:49.913 011 11338.61 321.37 54298.78 88888.00 2015-01-11 00:00:50.413 011 11338.59 321.42 54298.73 88888.00 2015-01-11 00:00:50.913 011 11338.62 321.43 54298.74 88888.00 2015-01-11 00:00:51.413 011 11338.65 321.42 54298.73 88888.00 2015-01-11 00:00:51.913 011 11338.65 321.43 54298.71 88888.00 2015-01-11 00:00:51.413 011 11338.62 321.46 54298.70 88888.00 2015-01-11 00:00:52.913 011 11338.72 321.46 54298.64 88888.00 2015-01-11 00:00:53.413 011 11338.78 321.43 54298.66 88888.00 2015-01-11 00:00:53.913 011 11338.75 321.43 54298.66 88888.00 2015-01-11 00:00:54.413 011 11338.75 321.45 54298.63 88888.00 2015-01-11 00:00:54.913 011 11338.78 321.44 54298.63 88888.00 2015-01-11 00:00:55.413 011 11338.75 321.46 54298.72 88888.00 2015-01-11 00:00:55.913 011 11338.78 321.46 54298.68 88888.00 2015-01-11 00:00:56.413 011 11338.85 321.44 54298.55 88888.00 2015-01-11 00:00:56.913 011 11338.88 321.44 54298.55 88888.00 2015-01-11 00:00:57.413 011 11338.89 321.47 54298.55 88888.00 2015-01-11 00:00:57.913 011 11338.91 321.48 54298.53 88888.00 2015-01-11 00:00:58.413 011 11338.91 321.54 54298.61 88888.00 2015-01-11 00:00:58.913 011 11338.87 321.56 54298.62 88888.00 2015-01-11 00:00:59.413 011 11338.97 321.54 54298.56 88888.00 2015-01-11 00:00:59.913 011 11339.01 321.50 54298.50 88888.00 2015-01-11 00:01:00.413 011 11338.96 321.47 54298.60 88888.00 2015-01-11 00:01:00.913 011 11339.03 321.48 54298.60 88888.00 2015-01-11 00:01:01.413 011 11339.06 321.56 54298.56 88888.00 2015-01-11 00:01:01.913 011 11339.06 321.60 54298.48 88888.00 2015-01-11 00:01:02.413 011 11339.06 321.61 54298.45 88888.00 2015-01-11 00:01:02.913 011 11339.04 321.61 54298.44 88888.00 2015-01-11 00:01:03.413 011 11339.07 321.62 54298.46 88888.00 2015-01-11 00:01:03.913 011 11339.13 321.62 54298.46 88888.00 2015-01-11 00:01:04.413 011 11339.17 321.63 54298.38 88888.00 2015-01-11 00:01:04.913 011 11339.15 321.62 54298.44 88888.00 2015-01-11 00:01:05.413 011 11339.17 321.62 54298.46 88888.00 2015-01-11 00:01:05.913 011 11339.18 321.71 54298.50 88888.00 2015-01-11 00:01:06.413 011 11339.25 321.76 54298.48 88888.00 2015-01-11 00:01:06.913 011 11339.23 321.72 54298.44 88888.00 2015-01-11 00:01:07.413 011 11339.27 321.65 54298.45 88888.00 2015-01-11 00:01:07.913 011 11339.27 321.67 54298.51 88888.00 2015-01-11 00:01:08.413 011 11339.23 321.71 54298.47 88888.00 2015-01-11 00:01:08.913 011 11339.28 321.73 54298.42 88888.00 2015-01-11 00:01:09.413 011 11339.25 321.78 54298.35 88888.00 2015-01-11 00:01:09.913 011 11339.29 321.76 54298.37 88888.00 2015-01-11 00:01:10.413 011 11339.38 321.73 54298.36 88888.00 2015-01-11 00:01:10.913 011 11339.40 321.79 54298.30 88888.00 2015-01-11 00:01:11.413 011 11339.40 321.68 54298.22 88888.00 2015-01-11 00:01:11.913 011 11339.41 321.72 54298.15 88888.00 2015-01-11 00:01:12.404 011 11339.39 321.80 54298.27 88888.00 2015-01-11 00:01:12.904 011 11339.44 321.85 54298.36 88888.00 2015-01-11 00:01:13.404 011 11339.45 321.80 54298.40 88888.00 2015-01-11 00:01:13.904 011 11339.45 321.80 54298.42 88888.00 2015-01-11 00:01:14.404 011 11339.44 321.85 54298.36 88888.00 2015-01-11 00:01:14.904 011 11339.48 321.87 54298.28 88888.00 2015-01-11 00:01:15.404 011 11339.50 321.84 54298.38 88888.00 2015-01-11 00:01:15.904 011 11339.54 321.85 54298.48 88888.00 2015-01-11 00:01:16.404 011 11339.53 321.88 54298.52 88888.00 2015-01-11 00:01:16.904 011 11339.51 321.89 54298.39 88888.00 2015-01-11 00:01:17.404 011 11339.51 321.91 54298.29 88888.00 2015-01-11 00:01:17.904 011 11339.57 321.88 54298.28 88888.00 2015-01-11 00:01:18.404 011 11339.59 321.91 54298.35 88888.00 2015-01-11 00:01:18.904 011 11339.59 321.90 54298.42 88888.00 2015-01-11 00:01:19.404 011 11339.59 321.88 54298.37 88888.00 2015-01-11 00:01:19.904 011 11339.67 321.93 54298.29 88888.00 2015-01-11 00:01:20.404 011 11339.65 321.91 54298.34 88888.00 2015-01-11 00:01:20.904 011 11339.62 321.91 54298.38 88888.00 2015-01-11 00:01:21.404 011 11339.60 321.97 54298.36 88888.00 2015-01-11 00:01:21.904 011 11339.64 321.91 54298.38 88888.00 2015-01-11 00:01:22.404 011 11339.61 321.86 54298.37 88888.00 2015-01-11 00:01:22.904 011 11339.66 321.87 54298.28 88888.00 2015-01-11 00:01:23.404 011 11339.72 321.93 54298.30 88888.00 2015-01-11 00:01:23.904 011 11339.75 321.93 54298.21 88888.00 2015-01-11 00:01:24.404 011 11339.75 321.94 54298.11 88888.00 2015-01-11 00:01:24.904 011 11339.76 321.93 54298.21 88888.00 2015-01-11 00:01:25.404 011 11339.85 321.96 54298.20 88888.00 2015-01-11 00:01:25.904 011 11339.83 321.96 54298.26 88888.00 2015-01-11 00:01:26.404 011 11339.87 321.96 54298.30 88888.00 2015-01-11 00:01:26.904 011 11339.97 321.96 54298.27 88888.00 2015-01-11 00:01:27.404 011 11339.98 321.94 54298.13 88888.00 2015-01-11 00:01:27.904 011 11339.93 321.98 54298.39 88888.00 2015-01-11 00:01:28.404 011 11339.93 321.97 54298.31 88888.00 2015-01-11 00:01:28.904 011 11340.01 321.94 54298.17 88888.00 2015-01-11 00:01:29.404 011 11340.06 321.95 54298.12 88888.00 2015-01-11 00:01:29.904 011 11340.00 321.99 54298.22 88888.00 2015-01-11 00:01:30.404 011 11339.98 321.96 54298.26 88888.00 2015-01-11 00:01:30.904 011 11340.06 321.98 54298.29 88888.00 2015-01-11 00:01:31.404 011 11340.07 322.01 54298.42 88888.00 2015-01-11 00:01:31.904 011 11340.12 321.97 54298.48 88888.00 2015-01-11 00:01:32.404 011 11340.13 321.95 54298.44 88888.00 2015-01-11 00:01:32.904 011 11340.12 321.91 54298.71 88888.00 2015-01-11 00:01:33.404 011 11340.09 321.87 54298.65 88888.00 2015-01-11 00:01:33.904 011 11340.09 321.84 54298.50 88888.00 2015-01-11 00:01:34.404 011 11340.12 321.82 54298.63 88888.00 2015-01-11 00:01:34.904 011 11340.07 321.79 54298.78 88888.00 2015-01-11 00:01:35.404 011 11340.07 321.72 54298.72 88888.00 2015-01-11 00:01:35.904 011 11340.07 321.73 54298.51 88888.00 2015-01-11 00:01:36.404 011 11340.06 321.71 54298.42 88888.00 2015-01-11 00:01:36.904 011 11339.96 321.68 54298.37 88888.00 2015-01-11 00:01:37.404 011 11339.91 321.72 54298.25 88888.00 2015-01-11 00:01:37.904 011 11339.83 321.73 54298.20 88888.00 2015-01-11 00:01:38.404 011 11339.74 321.80 54298.12 88888.00 2015-01-11 00:01:38.904 011 11339.70 321.88 54298.10 88888.00 2015-01-11 00:01:39.404 011 11339.74 321.93 54298.06 88888.00 2015-01-11 00:01:39.904 011 11339.72 321.96 54297.98 88888.00 2015-01-11 00:01:40.404 011 11339.79 322.04 54298.04 88888.00 2015-01-11 00:01:40.904 011 11339.91 322.13 54298.11 88888.00 2015-01-11 00:01:41.404 011 11339.98 322.14 54298.16 88888.00 2015-01-11 00:01:41.904 011 11340.09 322.13 54298.20 88888.00 2015-01-11 00:01:42.404 011 11340.21 322.10 54298.28 88888.00 2015-01-11 00:01:42.904 011 11340.22 322.11 54298.35 88888.00 2015-01-11 00:01:43.404 011 11340.22 322.07 54298.37 88888.00 2015-01-11 00:01:43.904 011 11340.28 322.03 54298.42 88888.00 2015-01-11 00:01:44.404 011 11340.32 322.04 54298.37 88888.00 2015-01-11 00:01:44.904 011 11340.34 321.98 54298.27 88888.00 2015-01-11 00:01:45.404 011 11340.38 321.93 54298.31 88888.00 2015-01-11 00:01:45.904 011 11340.45 321.90 54298.34 88888.00 2015-01-11 00:01:46.404 011 11340.44 321.87 54298.42 88888.00 2015-01-11 00:01:46.904 011 11340.39 321.90 54298.52 88888.00 2015-01-11 00:01:47.404 011 11340.38 321.91 54298.46 88888.00 2015-01-11 00:01:47.904 011 11340.44 321.90 54298.46 88888.00 2015-01-11 00:01:48.404 011 11340.51 321.88 54298.43 88888.00 2015-01-11 00:01:48.904 011 11340.50 321.88 54298.50 88888.00 2015-01-11 00:01:49.404 011 11340.49 321.86 54298.57 88888.00 2015-01-11 00:01:49.904 011 11340.49 321.94 54298.55 88888.00 2015-01-11 00:01:50.404 011 11340.53 321.88 54298.48 88888.00 2015-01-11 00:01:50.904 011 11340.55 321.86 54298.50 88888.00 2015-01-11 00:01:51.404 011 11340.53 321.86 54298.53 88888.00 2015-01-11 00:01:51.904 011 11340.60 321.85 54298.45 88888.00 2015-01-11 00:01:52.404 011 11340.56 321.85 54298.36 88888.00 2015-01-11 00:01:52.904 011 11340.58 321.88 54298.35 88888.00 2015-01-11 00:01:53.404 011 11340.59 321.87 54298.44 88888.00 2015-01-11 00:01:53.904 011 11340.61 321.80 54298.38 88888.00 2015-01-11 00:01:54.404 011 11340.56 321.78 54298.28 88888.00 2015-01-11 00:01:54.904 011 11340.58 321.79 54298.26 88888.00 2015-01-11 00:01:55.404 011 11340.60 321.84 54298.36 88888.00 2015-01-11 00:01:55.904 011 11340.55 321.80 54298.39 88888.00 2015-01-11 00:01:56.404 011 11340.61 321.78 54298.31 88888.00 2015-01-11 00:01:56.904 011 11340.56 321.77 54298.27 88888.00 2015-01-11 00:01:57.404 011 11340.55 321.77 54298.26 88888.00 2015-01-11 00:01:57.904 011 11340.63 321.76 54298.28 88888.00 2015-01-11 00:01:58.404 011 11340.66 321.74 54298.43 88888.00 2015-01-11 00:01:58.904 011 11340.63 321.74 54298.36 88888.00 2015-01-11 00:01:59.404 011 11340.63 321.71 54298.37 88888.00 2015-01-11 00:01:59.904 011 11340.65 321.71 54298.34 88888.00 2015-01-11 00:02:00.404 011 11340.70 321.71 54298.42 88888.00 2015-01-11 00:02:00.904 011 11340.71 321.70 54298.37 88888.00 2015-01-11 00:02:01.404 011 11340.68 321.65 54298.42 88888.00 2015-01-11 00:02:01.904 011 11340.71 321.62 54298.46 88888.00 2015-01-11 00:02:02.404 011 11340.75 321.68 54298.46 88888.00 2015-01-11 00:02:02.904 011 11340.74 321.67 54298.39 88888.00 2015-01-11 00:02:03.404 011 11340.74 321.65 54298.43 88888.00 2015-01-11 00:02:03.904 011 11340.75 321.63 54298.47 88888.00 2015-01-11 00:02:04.404 011 11340.80 321.59 54298.39 88888.00 2015-01-11 00:02:04.904 011 11340.81 321.56 54298.48 88888.00 2015-01-11 00:02:05.404 011 11340.76 321.55 54298.46 88888.00 2015-01-11 00:02:05.904 011 11340.75 321.57 54298.42 88888.00 2015-01-11 00:02:06.404 011 11340.75 321.57 54298.43 88888.00 2015-01-11 00:02:06.904 011 11340.76 321.57 54298.48 88888.00 2015-01-11 00:02:07.404 011 11340.79 321.57 54298.45 88888.00 2015-01-11 00:02:07.904 011 11340.82 321.52 54298.44 88888.00 2015-01-11 00:02:08.404 011 11340.80 321.48 54298.50 88888.00 2015-01-11 00:02:08.904 011 11340.79 321.46 54298.36 88888.00 2015-01-11 00:02:09.404 011 11340.79 321.45 54298.29 88888.00 2015-01-11 00:02:09.904 011 11340.77 321.47 54298.29 88888.00 2015-01-11 00:02:10.404 011 11340.75 321.48 54298.29 88888.00 2015-01-11 00:02:10.904 011 11340.80 321.47 54298.36 88888.00 2015-01-11 00:02:11.404 011 11340.85 321.50 54298.43 88888.00 2015-01-11 00:02:11.904 011 11340.86 321.45 54298.43 88888.00 2015-01-11 00:02:12.404 011 11340.85 321.45 54298.45 88888.00 2015-01-11 00:02:12.904 011 11340.84 321.47 54298.45 88888.00 2015-01-11 00:02:13.404 011 11340.79 321.43 54298.51 88888.00 2015-01-11 00:02:13.904 011 11340.75 321.40 54298.54 88888.00 2015-01-11 00:02:14.404 011 11340.76 321.44 54298.51 88888.00 2015-01-11 00:02:14.904 011 11340.80 321.44 54298.39 88888.00 2015-01-11 00:02:15.404 011 11340.80 321.39 54298.55 88888.00 2015-01-11 00:02:15.904 011 11340.84 321.36 54298.46 88888.00 2015-01-11 00:02:16.404 011 11340.85 321.37 54298.31 88888.00 2015-01-11 00:02:16.904 011 11340.86 321.37 54298.29 88888.00 2015-01-11 00:02:17.404 011 11340.81 321.39 54298.22 88888.00 2015-01-11 00:02:17.904 011 11340.84 321.38 54298.11 88888.00 2015-01-11 00:02:18.404 011 11340.86 321.38 54298.20 88888.00 2015-01-11 00:02:18.904 011 11340.89 321.37 54298.20 88888.00 2015-01-11 00:02:19.404 011 11340.86 321.39 54298.31 88888.00 2015-01-11 00:02:19.904 011 11340.86 321.37 54298.35 88888.00 2015-01-11 00:02:20.404 011 11340.79 321.40 54298.64 88888.00 2015-01-11 00:02:20.904 011 11340.69 321.37 54298.98 88888.00 2015-01-11 00:02:21.404 011 11340.72 321.29 54298.98 88888.00 2015-01-11 00:02:21.904 011 11340.81 321.28 54299.00 88888.00 2015-01-11 00:02:22.404 011 11340.79 321.27 54299.06 88888.00 2015-01-11 00:02:22.904 011 11340.76 321.25 54299.00 88888.00 2015-01-11 00:02:23.404 011 11340.82 321.27 54298.90 88888.00 2015-01-11 00:02:23.904 011 11340.76 321.30 54298.83 88888.00 2015-01-11 00:02:24.404 011 11340.75 321.31 54298.86 88888.00 2015-01-11 00:02:24.904 011 11340.72 321.29 54298.88 88888.00 2015-01-11 00:02:25.404 011 11340.77 321.25 54298.82 88888.00 2015-01-11 00:02:25.904 011 11340.77 321.22 54298.80 88888.00 2015-01-11 00:02:26.404 011 11340.81 321.25 54298.79 88888.00 2015-01-11 00:02:26.904 011 11340.76 321.26 54298.81 88888.00 2015-01-11 00:02:27.404 011 11340.72 321.27 54298.82 88888.00 2015-01-11 00:02:27.904 011 11340.72 321.20 54298.81 88888.00 2015-01-11 00:02:28.404 011 11340.75 321.14 54298.88 88888.00 2015-01-11 00:02:28.904 011 11340.74 321.17 54298.91 88888.00 2015-01-11 00:02:29.404 011 11340.75 321.20 54298.89 88888.00 2015-01-11 00:02:29.904 011 11340.77 321.17 54298.82 88888.00 2015-01-11 00:02:30.404 011 11340.77 321.11 54298.94 88888.00 2015-01-11 00:02:30.904 011 11340.72 321.10 54298.95 88888.00 2015-01-11 00:02:31.404 011 11340.70 321.10 54298.96 88888.00 2015-01-11 00:02:31.904 011 11340.69 321.10 54298.94 88888.00 2015-01-11 00:02:32.404 011 11340.75 321.12 54298.99 88888.00 2015-01-11 00:02:32.904 011 11340.66 321.10 54299.00 88888.00 2015-01-11 00:02:33.404 011 11340.69 321.11 54298.97 88888.00 2015-01-11 00:02:33.904 011 11340.63 321.02 54298.99 88888.00 2015-01-11 00:02:34.404 011 11340.68 321.03 54298.99 88888.00 2015-01-11 00:02:34.904 011 11340.63 321.03 54298.92 88888.00 2015-01-11 00:02:35.404 011 11340.63 321.00 54298.98 88888.00 2015-01-11 00:02:35.904 011 11340.69 320.96 54299.01 88888.00 2015-01-11 00:02:36.404 011 11340.63 320.93 54299.01 88888.00 2015-01-11 00:02:36.904 011 11340.58 320.89 54298.98 88888.00 2015-01-11 00:02:37.404 011 11340.69 320.92 54299.01 88888.00 2015-01-11 00:02:37.904 011 11340.65 320.87 54299.06 88888.00 2015-01-11 00:02:38.404 011 11340.65 320.86 54299.01 88888.00 2015-01-11 00:02:38.904 011 11340.66 320.88 54299.01 88888.00 2015-01-11 00:02:39.404 011 11340.61 320.89 54299.15 88888.00 2015-01-11 00:02:39.904 011 11340.63 320.84 54299.10 88888.00 2015-01-11 00:02:40.404 011 11340.61 320.83 54299.01 88888.00 2015-01-11 00:02:40.904 011 11340.66 320.83 54298.99 88888.00 2015-01-11 00:02:41.404 011 11340.65 320.86 54299.09 88888.00 2015-01-11 00:02:41.904 011 11340.66 320.81 54299.08 88888.00 2015-01-11 00:02:42.404 011 11340.64 320.78 54299.04 88888.00 2015-01-11 00:02:42.904 011 11340.59 320.77 54299.09 88888.00 2015-01-11 00:02:43.404 011 11340.64 320.80 54299.07 88888.00 2015-01-11 00:02:43.904 011 11340.59 320.78 54299.03 88888.00 2015-01-11 00:02:44.404 011 11340.63 320.72 54299.09 88888.00 2015-01-11 00:02:44.904 011 11340.65 320.70 54299.03 88888.00 2015-01-11 00:02:45.404 011 11340.61 320.71 54299.01 88888.00 2015-01-11 00:02:45.904 011 11340.63 320.72 54299.01 88888.00 2015-01-11 00:02:46.404 011 11340.61 320.72 54299.09 88888.00 2015-01-11 00:02:46.904 011 11340.63 320.75 54299.15 88888.00 2015-01-11 00:02:47.404 011 11340.69 320.71 54299.18 88888.00 2015-01-11 00:02:47.904 011 11340.64 320.68 54299.14 88888.00 2015-01-11 00:02:48.404 011 11340.59 320.67 54299.22 88888.00 2015-01-11 00:02:48.904 011 11340.63 320.59 54299.27 88888.00 2015-01-11 00:02:49.404 011 11340.65 320.53 54299.24 88888.00 2015-01-11 00:02:49.904 011 11340.63 320.63 54299.17 88888.00 2015-01-11 00:02:50.404 011 11340.64 320.67 54299.20 88888.00 2015-01-11 00:02:50.904 011 11340.70 320.58 54299.10 88888.00 2015-01-11 00:02:51.404 011 11340.82 320.62 54298.89 88888.00 2015-01-11 00:02:51.904 011 11340.85 320.63 54298.91 88888.00 2015-01-11 00:02:52.404 011 11340.90 320.55 54299.07 88888.00 2015-01-11 00:02:52.904 011 11340.91 320.46 54299.15 88888.00 2015-01-11 00:02:53.404 011 11340.97 320.41 54299.05 88888.00 2015-01-11 00:02:53.904 011 11341.01 320.38 54298.94 88888.00 2015-01-11 00:02:54.404 011 11341.02 320.30 54299.03 88888.00 2015-01-11 00:02:54.904 011 11341.18 320.20 54299.06 88888.00 2015-01-11 00:02:55.404 011 11341.24 320.18 54298.94 88888.00 2015-01-11 00:02:55.904 011 11341.27 320.01 54298.91 88888.00 2015-01-11 00:02:56.404 011 11341.33 319.84 54298.97 88888.00 2015-01-11 00:02:56.904 011 11341.36 319.74 54298.96 88888.00 2015-01-11 00:02:57.404 011 11341.32 319.57 54298.95 88888.00 2015-01-11 00:02:57.904 011 11341.24 319.42 54298.91 88888.00 2015-01-11 00:02:58.404 011 11341.13 319.29 54298.91 88888.00 2015-01-11 00:02:58.904 011 11341.01 319.18 54298.89 88888.00 2015-01-11 00:02:59.404 011 11340.84 319.17 54298.82 88888.00 2015-01-11 00:02:59.904 011 11340.69 319.18 54298.78 88888.00 2015-01-11 00:03:00.404 011 11340.54 319.24 54298.78 88888.00 2015-01-11 00:03:00.904 011 11340.37 319.34 54298.68 88888.00 2015-01-11 00:03:01.404 011 11340.16 319.44 54298.66 88888.00 2015-01-11 00:03:01.904 011 11340.03 319.61 54298.75 88888.00 2015-01-11 00:03:02.404 011 11339.97 319.77 54298.78 88888.00 2015-01-11 00:03:02.904 011 11339.85 320.01 54298.77 88888.00 2015-01-11 00:03:03.404 011 11339.75 320.16 54298.88 88888.00 2015-01-11 00:03:03.904 011 11339.74 320.21 54298.99 88888.00 2015-01-11 00:03:04.404 011 11339.79 320.22 54299.16 88888.00 2015-01-11 00:03:04.904 011 11339.70 320.28 54299.32 88888.00 2015-01-11 00:03:05.404 011 11339.69 320.29 54299.30 88888.00 2015-01-11 00:03:05.904 011 11339.74 320.30 54299.31 88888.00 2015-01-11 00:03:06.404 011 11339.77 320.28 54299.34 88888.00 2015-01-11 00:03:06.904 011 11339.81 320.25 54299.39 88888.00 2015-01-11 00:03:07.404 011 11339.83 320.17 54299.39 88888.00 2015-01-11 00:03:07.904 011 11339.88 320.13 54299.39 88888.00 2015-01-11 00:03:08.404 011 11339.95 320.15 54299.48 88888.00 2015-01-11 00:03:08.904 011 11339.95 320.13 54299.58 88888.00 2015-01-11 00:03:09.404 011 11339.95 320.12 54299.61 88888.00 2015-01-11 00:03:09.904 011 11339.93 320.03 54299.62 88888.00 2015-01-11 00:03:10.404 011 11339.93 319.98 54299.60 88888.00 2015-01-11 00:03:10.904 011 11339.93 320.00 54299.62 88888.00 2015-01-11 00:03:11.404 011 11339.97 319.95 54299.68 88888.00 2015-01-11 00:03:11.904 011 11340.03 319.91 54299.70 88888.00 2015-01-11 00:03:12.404 011 11340.04 319.84 54299.76 88888.00 2015-01-11 00:03:12.904 011 11340.03 319.76 54299.82 88888.00 2015-01-11 00:03:13.404 011 11340.02 319.78 54299.84 88888.00 2015-01-11 00:03:13.904 011 11340.01 319.82 54299.80 88888.00 2015-01-11 00:03:14.404 011 11340.02 319.78 54299.70 88888.00 2015-01-11 00:03:14.904 011 11340.03 319.71 54299.65 88888.00 2015-01-11 00:03:15.404 011 11340.00 319.73 54299.71 88888.00 2015-01-11 00:03:15.904 011 11340.04 319.68 54299.80 88888.00 2015-01-11 00:03:16.404 011 11340.00 319.66 54299.77 88888.00 2015-01-11 00:03:16.904 011 11340.00 319.61 54299.83 88888.00 2015-01-11 00:03:17.404 011 11339.91 319.61 54299.79 88888.00 2015-01-11 00:03:17.904 011 11339.95 319.59 54299.86 88888.00 2015-01-11 00:03:18.404 011 11339.96 319.58 54299.88 88888.00 2015-01-11 00:03:18.904 011 11339.95 319.62 54299.87 88888.00 2015-01-11 00:03:19.404 011 11339.90 319.61 54299.84 88888.00 2015-01-11 00:03:19.904 011 11339.98 319.53 54299.80 88888.00 2015-01-11 00:03:20.404 011 11339.93 319.48 54299.75 88888.00 2015-01-11 00:03:20.904 011 11339.93 319.49 54299.85 88888.00 2015-01-11 00:03:21.404 011 11339.92 319.50 54299.84 88888.00 2015-01-11 00:03:21.904 011 11339.90 319.53 54299.83 88888.00 2015-01-11 00:03:22.404 011 11339.85 319.50 54299.91 88888.00 2015-01-11 00:03:22.904 011 11339.85 319.41 54299.91 88888.00 2015-01-11 00:03:23.404 011 11339.80 319.43 54300.00 88888.00 2015-01-11 00:03:23.904 011 11339.81 319.45 54300.05 88888.00 2015-01-11 00:03:24.404 011 11339.85 319.44 54300.03 88888.00 2015-01-11 00:03:24.904 011 11339.85 319.37 54300.03 88888.00 2015-01-11 00:03:25.404 011 11339.81 319.32 54300.02 88888.00 2015-01-11 00:03:25.904 011 11339.75 319.36 54299.99 88888.00 2015-01-11 00:03:26.404 011 11339.77 319.29 54300.04 88888.00 2015-01-11 00:03:26.904 011 11339.69 319.35 54300.06 88888.00 2015-01-11 00:03:27.404 011 11339.65 319.39 54300.08 88888.00 2015-01-11 00:03:27.904 011 11339.57 319.34 54300.06 88888.00 2015-01-11 00:03:28.404 011 11339.54 319.26 54300.14 88888.00 2015-01-11 00:03:28.904 011 11339.53 319.23 54300.18 88888.00 2015-01-11 00:03:29.404 011 11339.53 319.19 54300.18 88888.00 2015-01-11 00:03:29.904 011 11339.57 319.23 54300.23 88888.00 2015-01-11 00:03:30.404 011 11339.56 319.23 54300.22 88888.00 2015-01-11 00:03:30.904 011 11339.56 319.22 54300.14 88888.00 2015-01-11 00:03:31.404 011 11339.54 319.14 54300.22 88888.00 2015-01-11 00:03:31.904 011 11339.50 319.10 54300.24 88888.00 2015-01-11 00:03:32.404 011 11339.44 319.12 54300.19 88888.00 2015-01-11 00:03:32.904 011 11339.44 319.12 54300.21 88888.00 2015-01-11 00:03:33.404 011 11339.51 319.11 54300.28 88888.00 2015-01-11 00:03:33.904 011 11339.51 319.10 54300.33 88888.00 2015-01-11 00:03:34.404 011 11339.49 319.10 54300.29 88888.00 2015-01-11 00:03:34.904 011 11339.51 319.09 54300.26 88888.00 2015-01-11 00:03:35.404 011 11339.43 319.08 54300.26 88888.00 2015-01-11 00:03:35.904 011 11339.38 319.10 54300.31 88888.00 2015-01-11 00:03:36.404 011 11339.41 319.07 54300.31 88888.00 2015-01-11 00:03:36.904 011 11339.40 319.04 54300.27 88888.00 2015-01-11 00:03:37.404 011 11339.29 319.03 54300.31 88888.00 2015-01-11 00:03:37.904 011 11339.30 319.01 54300.36 88888.00 2015-01-11 00:03:38.404 011 11339.34 318.99 54300.45 88888.00 2015-01-11 00:03:38.904 011 11339.33 318.99 54300.41 88888.00 2015-01-11 00:03:39.404 011 11339.30 318.99 54300.43 88888.00 2015-01-11 00:03:39.904 011 11339.28 318.92 54300.41 88888.00 2015-01-11 00:03:40.404 011 11339.28 318.87 54300.46 88888.00 2015-01-11 00:03:40.904 011 11339.27 318.84 54300.40 88888.00 2015-01-11 00:03:41.404 011 11339.24 318.85 54300.39 88888.00 2015-01-11 00:03:41.904 011 11339.20 318.84 54300.45 88888.00 2015-01-11 00:03:42.405 011 11339.09 318.84 54300.40 88888.00 2015-01-11 00:03:42.905 011 11339.11 318.84 54300.41 88888.00 2015-01-11 00:03:43.405 011 11339.14 318.81 54300.48 88888.00 2015-01-11 00:03:43.905 011 11339.13 318.78 54300.58 88888.00 2015-01-11 00:03:44.405 011 11339.12 318.75 54300.53 88888.00 2015-01-11 00:03:44.905 011 11339.08 318.74 54300.39 88888.00 2015-01-11 00:03:45.405 011 11339.07 318.70 54300.39 88888.00 2015-01-11 00:03:45.905 011 11339.06 318.69 54300.41 88888.00 2015-01-11 00:03:46.405 011 11338.97 318.68 54300.39 88888.00 2015-01-11 00:03:46.905 011 11338.96 318.66 54300.45 88888.00 2015-01-11 00:03:47.405 011 11339.01 318.59 54300.54 88888.00 2015-01-11 00:03:47.905 011 11339.02 318.57 54300.47 88888.00 2015-01-11 00:03:48.405 011 11338.99 318.60 54300.56 88888.00 2015-01-11 00:03:48.905 011 11338.99 318.59 54300.62 88888.00 2015-01-11 00:03:49.405 011 11338.94 318.56 54300.52 88888.00 2015-01-11 00:03:49.905 011 11338.93 318.53 54300.58 88888.00 2015-01-11 00:03:50.405 011 11338.93 318.57 54300.62 88888.00 2015-01-11 00:03:50.905 011 11338.80 318.55 54300.64 88888.00 2015-01-11 00:03:51.405 011 11338.86 318.56 54300.76 88888.00 2015-01-11 00:03:51.905 011 11338.92 318.55 54300.75 88888.00 2015-01-11 00:03:52.405 011 11338.87 318.55 54300.71 88888.00 2015-01-11 00:03:52.905 011 11338.81 318.50 54300.70 88888.00 2015-01-11 00:03:53.405 011 11338.81 318.52 54300.73 88888.00 2015-01-11 00:03:53.905 011 11338.78 318.53 54300.73 88888.00 2015-01-11 00:03:54.405 011 11338.78 318.50 54300.76 88888.00 2015-01-11 00:03:54.905 011 11338.73 318.55 54300.74 88888.00 2015-01-11 00:03:55.405 011 11338.78 318.51 54300.73 88888.00 2015-01-11 00:03:55.905 011 11338.76 318.47 54300.84 88888.00 2015-01-11 00:03:56.405 011 11338.73 318.40 54300.84 88888.00 2015-01-11 00:03:56.905 011 11338.72 318.42 54300.87 88888.00 2015-01-11 00:03:57.405 011 11338.70 318.46 54300.83 88888.00 2015-01-11 00:03:57.905 011 11338.66 318.42 54300.89 88888.00 2015-01-11 00:03:58.405 011 11338.68 318.40 54300.96 88888.00 2015-01-11 00:03:58.905 011 11338.62 318.36 54301.05 88888.00 2015-01-11 00:03:59.405 011 11338.62 318.34 54301.13 88888.00 2015-01-11 00:03:59.905 011 11338.64 318.36 54301.17 88888.00 2015-01-11 00:04:00.405 011 11338.60 318.36 54301.09 88888.00 2015-01-11 00:04:00.905 011 11338.56 318.28 54301.03 88888.00 2015-01-11 00:04:01.405 011 11338.64 318.33 54301.03 88888.00 2015-01-11 00:04:01.905 011 11338.62 318.32 54301.08 88888.00 2015-01-11 00:04:02.405 011 11338.56 318.31 54301.05 88888.00 2015-01-11 00:04:02.905 011 11338.57 318.34 54301.10 88888.00 2015-01-11 00:04:03.405 011 11338.52 318.33 54301.14 88888.00 2015-01-11 00:04:03.905 011 11338.56 318.28 54301.07 88888.00 2015-01-11 00:04:04.405 011 11338.51 318.28 54301.06 88888.00 2015-01-11 00:04:04.905 011 11338.52 318.24 54301.07 88888.00 2015-01-11 00:04:05.405 011 11338.51 318.25 54301.08 88888.00 2015-01-11 00:04:05.905 011 11338.49 318.25 54301.07 88888.00 2015-01-11 00:04:06.405 011 11338.54 318.21 54301.16 88888.00 2015-01-11 00:04:06.905 011 11338.52 318.21 54301.15 88888.00 2015-01-11 00:04:07.405 011 11338.49 318.19 54301.16 88888.00 2015-01-11 00:04:07.905 011 11338.45 318.17 54301.24 88888.00 2015-01-11 00:04:08.405 011 11338.40 318.13 54301.28 88888.00 2015-01-11 00:04:08.905 011 11338.40 318.09 54301.41 88888.00 2015-01-11 00:04:09.405 011 11338.35 318.14 54301.32 88888.00 2015-01-11 00:04:09.905 011 11338.34 318.15 54301.33 88888.00 2015-01-11 00:04:10.405 011 11338.38 318.18 54301.32 88888.00 2015-01-11 00:04:10.905 011 11338.35 318.11 54301.38 88888.00 2015-01-11 00:04:11.405 011 11338.29 318.10 54301.38 88888.00 2015-01-11 00:04:11.905 011 11338.29 318.10 54301.13 88888.00 2015-01-11 00:04:12.405 011 11338.29 318.06 54300.93 88888.00 2015-01-11 00:04:12.905 011 11338.31 318.07 54300.99 88888.00 2015-01-11 00:04:13.405 011 11338.26 318.09 54301.17 88888.00 2015-01-11 00:04:13.905 011 11338.23 318.10 54301.29 88888.00 2015-01-11 00:04:14.405 011 11338.25 318.01 54301.34 88888.00 2015-01-11 00:04:14.905 011 11338.26 317.99 54301.40 88888.00 2015-01-11 00:04:15.405 011 11338.21 318.01 54301.59 88888.00 2015-01-11 00:04:15.905 011 11338.21 317.99 54301.97 88888.00 2015-01-11 00:04:16.405 011 11338.23 318.01 54302.08 88888.00 2015-01-11 00:04:16.905 011 11338.23 317.96 54301.93 88888.00 2015-01-11 00:04:17.405 011 11338.18 317.99 54301.86 88888.00 2015-01-11 00:04:17.905 011 11338.18 318.01 54301.79 88888.00 2015-01-11 00:04:18.405 011 11338.15 317.96 54301.57 88888.00 2015-01-11 00:04:18.905 011 11338.12 317.94 54301.59 88888.00 2015-01-11 00:04:19.405 011 11338.17 317.92 54301.63 88888.00 2015-01-11 00:04:19.905 011 11338.10 317.94 54301.62 88888.00 2015-01-11 00:04:20.405 011 11338.12 317.91 54301.72 88888.00 2015-01-11 00:04:20.905 011 11338.13 317.84 54301.77 88888.00 2015-01-11 00:04:21.405 011 11338.15 317.81 54301.73 88888.00 2015-01-11 00:04:21.905 011 11338.05 317.83 54301.82 88888.00 2015-01-11 00:04:22.405 011 11338.08 317.87 54301.78 88888.00 2015-01-11 00:04:22.905 011 11338.04 317.90 54301.73 88888.00 2015-01-11 00:04:23.405 011 11337.98 317.90 54301.82 88888.00 2015-01-11 00:04:23.905 011 11337.98 317.91 54301.85 88888.00 2015-01-11 00:04:24.405 011 11338.04 317.85 54301.87 88888.00 2015-01-11 00:04:24.905 011 11338.02 317.82 54301.84 88888.00 2015-01-11 00:04:25.405 011 11337.98 317.79 54301.82 88888.00 2015-01-11 00:04:25.905 011 11338.00 317.79 54301.80 88888.00 2015-01-11 00:04:26.405 011 11337.98 317.79 54301.86 88888.00 2015-01-11 00:04:26.905 011 11338.02 317.76 54301.90 88888.00 2015-01-11 00:04:27.405 011 11337.98 317.73 54301.88 88888.00 2015-01-11 00:04:27.905 011 11337.94 317.72 54301.85 88888.00 2015-01-11 00:04:28.405 011 11337.96 317.70 54301.81 88888.00 2015-01-11 00:04:28.905 011 11337.96 317.72 54301.81 88888.00 2015-01-11 00:04:29.405 011 11337.87 317.67 54301.81 88888.00 2015-01-11 00:04:29.905 011 11337.82 317.66 54301.84 88888.00 2015-01-11 00:04:30.405 011 11337.81 317.62 54301.84 88888.00 2015-01-11 00:04:30.905 011 11337.79 317.56 54301.89 88888.00 2015-01-11 00:04:31.405 011 11337.86 317.59 54301.87 88888.00 2015-01-11 00:04:31.905 011 11337.82 317.63 54301.94 88888.00 2015-01-11 00:04:32.405 011 11337.82 317.58 54301.90 88888.00 2015-01-11 00:04:32.905 011 11337.82 317.58 54301.90 88888.00 2015-01-11 00:04:33.405 011 11337.76 317.58 54301.96 88888.00 2015-01-11 00:04:33.905 011 11337.74 317.56 54301.98 88888.00 2015-01-11 00:04:34.405 011 11337.74 317.56 54302.01 88888.00 2015-01-11 00:04:34.905 011 11337.76 317.62 54302.06 88888.00 2015-01-11 00:04:35.405 011 11337.72 317.58 54302.07 88888.00 2015-01-11 00:04:35.905 011 11337.68 317.50 54301.99 88888.00 2015-01-11 00:04:36.405 011 11337.68 317.41 54302.06 88888.00 2015-01-11 00:04:36.905 011 11337.62 317.43 54302.06 88888.00 2015-01-11 00:04:37.405 011 11337.67 317.50 54302.01 88888.00 2015-01-11 00:04:37.905 011 11337.67 317.54 54301.98 88888.00 2015-01-11 00:04:38.405 011 11337.67 317.48 54302.04 88888.00 2015-01-11 00:04:38.905 011 11337.60 317.41 54302.06 88888.00 2015-01-11 00:04:39.405 011 11337.58 317.39 54301.99 88888.00 2015-01-11 00:04:39.905 011 11337.60 317.40 54301.96 88888.00 2015-01-11 00:04:40.405 011 11337.57 317.39 54302.04 88888.00 2015-01-11 00:04:40.905 011 11337.57 317.43 54302.10 88888.00 2015-01-11 00:04:41.405 011 11337.51 317.41 54302.14 88888.00 2015-01-11 00:04:41.905 011 11337.47 317.43 54302.11 88888.00 2015-01-11 00:04:42.405 011 11337.41 317.41 54302.13 88888.00 2015-01-11 00:04:42.905 011 11337.44 317.37 54302.13 88888.00 2015-01-11 00:04:43.405 011 11337.44 317.31 54302.13 88888.00 2015-01-11 00:04:43.905 011 11337.47 317.32 54302.16 88888.00 2015-01-11 00:04:44.405 011 11337.44 317.32 54302.12 88888.00 2015-01-11 00:04:44.905 011 11337.41 317.26 54302.13 88888.00 2015-01-11 00:04:45.405 011 11337.39 317.31 54302.06 88888.00 2015-01-11 00:04:45.905 011 11337.40 317.30 54302.07 88888.00 2015-01-11 00:04:46.405 011 11337.36 317.28 54302.10 88888.00 2015-01-11 00:04:46.905 011 11337.31 317.22 54302.14 88888.00 2015-01-11 00:04:47.405 011 11337.27 317.26 54302.20 88888.00 2015-01-11 00:04:47.905 011 11337.31 317.26 54302.16 88888.00 2015-01-11 00:04:48.405 011 11337.34 317.23 54302.14 88888.00 2015-01-11 00:04:48.905 011 11337.26 317.23 54302.14 88888.00 2015-01-11 00:04:49.405 011 11337.24 317.22 54302.07 88888.00 2015-01-11 00:04:49.905 011 11337.20 317.16 54302.16 88888.00 2015-01-11 00:04:50.405 011 11337.25 317.21 54302.22 88888.00 2015-01-11 00:04:50.905 011 11337.26 317.20 54302.15 88888.00 2015-01-11 00:04:51.405 011 11337.24 317.14 54302.21 88888.00 2015-01-11 00:04:51.905 011 11337.23 317.15 54302.28 88888.00 2015-01-11 00:04:52.405 011 11337.25 317.11 54302.36 88888.00 2015-01-11 00:04:52.905 011 11337.18 317.06 54302.36 88888.00 2015-01-11 00:04:53.405 011 11337.19 317.06 54302.33 88888.00 2015-01-11 00:04:53.905 011 11337.21 317.11 54302.33 88888.00 2015-01-11 00:04:54.405 011 11337.15 317.08 54302.32 88888.00 2015-01-11 00:04:54.905 011 11337.09 317.08 54302.28 88888.00 2015-01-11 00:04:55.405 011 11337.05 317.05 54302.32 88888.00 2015-01-11 00:04:55.905 011 11337.06 316.99 54302.41 88888.00 2015-01-11 00:04:56.405 011 11337.05 317.04 54302.37 88888.00 2015-01-11 00:04:56.905 011 11337.05 317.07 54302.34 88888.00 2015-01-11 00:04:57.405 011 11337.06 317.04 54302.38 88888.00 2015-01-11 00:04:57.905 011 11337.00 317.00 54302.37 88888.00 2015-01-11 00:04:58.405 011 11337.02 316.99 54302.37 88888.00 2015-01-11 00:04:58.905 011 11337.03 316.97 54302.41 88888.00 2015-01-11 00:04:59.405 011 11337.00 316.97 54302.40 88888.00 2015-01-11 00:04:59.905 011 11336.94 316.96 54302.39 88888.00 2015-01-11 00:05:00.405 011 11336.95 316.95 54302.38 88888.00 2015-01-11 00:05:00.905 011 11336.99 316.91 54302.31 88888.00 2015-01-11 00:05:01.405 011 11336.94 316.95 54302.31 88888.00 2015-01-11 00:05:01.905 011 11336.94 317.04 54302.29 88888.00 2015-01-11 00:05:02.405 011 11336.94 317.04 54302.32 88888.00 2015-01-11 00:05:02.905 011 11336.89 316.99 54302.31 88888.00 2015-01-11 00:05:03.405 011 11336.83 317.01 54302.39 88888.00 2015-01-11 00:05:03.905 011 11336.85 316.95 54302.48 88888.00 2015-01-11 00:05:04.405 011 11336.87 316.92 54302.49 88888.00 2015-01-11 00:05:04.905 011 11336.90 316.95 54302.58 88888.00 2015-01-11 00:05:05.405 011 11336.93 316.94 54302.58 88888.00 2015-01-11 00:05:05.905 011 11336.94 316.97 54302.57 88888.00 2015-01-11 00:05:06.405 011 11336.85 316.96 54302.56 88888.00 2015-01-11 00:05:06.905 011 11336.88 316.97 54302.51 88888.00 2015-01-11 00:05:07.405 011 11336.92 316.89 54302.52 88888.00 2015-01-11 00:05:07.905 011 11336.87 316.89 54302.57 88888.00 2015-01-11 00:05:08.405 011 11336.81 316.97 54302.60 88888.00 2015-01-11 00:05:08.905 011 11336.79 316.92 54302.60 88888.00 2015-01-11 00:05:09.405 011 11336.83 316.88 54302.52 88888.00 2015-01-11 00:05:09.905 011 11336.81 316.87 54302.61 88888.00 2015-01-11 00:05:10.405 011 11336.81 316.79 54302.56 88888.00 2015-01-11 00:05:10.905 011 11336.81 316.80 54302.55 88888.00 2015-01-11 00:05:11.405 011 11336.73 316.86 54302.54 88888.00 2015-01-11 00:05:11.905 011 11336.76 316.88 54302.48 88888.00 2015-01-11 00:05:12.405 011 11336.85 316.84 54302.43 88888.00 2015-01-11 00:05:12.905 011 11336.78 316.82 54302.45 88888.00 2015-01-11 00:05:13.405 011 11336.74 316.81 54302.50 88888.00 2015-01-11 00:05:13.905 011 11336.74 316.82 54302.50 88888.00 2015-01-11 00:05:14.405 011 11336.76 316.86 54302.56 88888.00 2015-01-11 00:05:14.905 011 11336.78 316.88 54302.55 88888.00 2015-01-11 00:05:15.405 011 11336.74 316.84 54302.61 88888.00 2015-01-11 00:05:15.905 011 11336.71 316.83 54302.65 88888.00 2015-01-11 00:05:16.405 011 11336.78 316.80 54302.58 88888.00 2015-01-11 00:05:16.905 011 11336.76 316.82 54302.55 88888.00 2015-01-11 00:05:17.405 011 11336.76 316.79 54302.56 88888.00 2015-01-11 00:05:17.905 011 11336.74 316.86 54302.60 88888.00 2015-01-11 00:05:18.405 011 11336.77 316.82 54302.57 88888.00 2015-01-11 00:05:18.905 011 11336.74 316.83 54302.58 88888.00 2015-01-11 00:05:19.405 011 11336.73 316.80 54302.61 88888.00 2015-01-11 00:05:19.905 011 11336.74 316.81 54302.63 88888.00 2015-01-11 00:05:20.405 011 11336.72 316.86 54302.71 88888.00 2015-01-11 00:05:20.905 011 11336.73 316.83 54302.58 88888.00 2015-01-11 00:05:21.405 011 11336.78 316.81 54302.52 88888.00 2015-01-11 00:05:21.905 011 11336.72 316.79 54302.52 88888.00 2015-01-11 00:05:22.405 011 11336.76 316.78 54302.55 88888.00 2015-01-11 00:05:22.905 011 11336.77 316.80 54302.52 88888.00 2015-01-11 00:05:23.405 011 11336.72 316.75 54302.54 88888.00 2015-01-11 00:05:23.905 011 11336.72 316.74 54302.50 88888.00 2015-01-11 00:05:24.405 011 11336.73 316.69 54302.45 88888.00 2015-01-11 00:05:24.905 011 11336.71 316.69 54302.52 88888.00 2015-01-11 00:05:25.405 011 11336.74 316.71 54302.56 88888.00 2015-01-11 00:05:25.905 011 11336.72 316.73 54302.59 88888.00 2015-01-11 00:05:26.405 011 11336.72 316.75 54302.47 88888.00 2015-01-11 00:05:26.905 011 11336.77 316.76 54302.47 88888.00 2015-01-11 00:05:27.405 011 11336.73 316.79 54302.43 88888.00 2015-01-11 00:05:27.905 011 11336.69 316.72 54302.47 88888.00 2015-01-11 00:05:28.405 011 11336.69 316.67 54302.51 88888.00 2015-01-11 00:05:28.905 011 11336.67 316.72 54302.54 88888.00 2015-01-11 00:05:29.405 011 11336.61 316.71 54302.63 88888.00 2015-01-11 00:05:29.905 011 11336.69 316.71 54302.60 88888.00 2015-01-11 00:05:30.405 011 11336.68 316.69 54302.55 88888.00 2015-01-11 00:05:30.905 011 11336.72 316.69 54302.48 88888.00 2015-01-11 00:05:31.405 011 11336.73 316.67 54302.45 88888.00 2015-01-11 00:05:31.905 011 11336.74 316.66 54302.46 88888.00 2015-01-11 00:05:32.405 011 11336.67 316.73 54302.55 88888.00 2015-01-11 00:05:32.905 011 11336.69 316.67 54302.48 88888.00 2015-01-11 00:05:33.405 011 11336.71 316.66 54302.61 88888.00 2015-01-11 00:05:33.905 011 11336.72 316.66 54302.69 88888.00 2015-01-11 00:05:34.405 011 11336.72 316.62 54302.61 88888.00 2015-01-11 00:05:34.905 011 11336.68 316.62 54302.60 88888.00 2015-01-11 00:05:35.405 011 11336.67 316.59 54302.54 88888.00 2015-01-11 00:05:35.905 011 11336.68 316.61 54302.57 88888.00 2015-01-11 00:05:36.405 011 11336.67 316.62 54302.65 88888.00 2015-01-11 00:05:36.905 011 11336.63 316.61 54302.67 88888.00 2015-01-11 00:05:37.405 011 11336.67 316.59 54302.71 88888.00 2015-01-11 00:05:37.905 011 11336.78 316.56 54302.61 88888.00 2015-01-11 00:05:38.405 011 11336.76 316.64 54302.65 88888.00 2015-01-11 00:05:38.905 011 11336.68 316.67 54302.60 88888.00 2015-01-11 00:05:39.405 011 11336.67 316.71 54302.59 88888.00 2015-01-11 00:05:39.905 011 11336.66 316.65 54302.61 88888.00 2015-01-11 00:05:40.405 011 11336.72 316.62 54302.73 88888.00 2015-01-11 00:05:40.905 011 11336.74 316.63 54302.66 88888.00 2015-01-11 00:05:41.405 011 11336.73 316.64 54302.63 88888.00 2015-01-11 00:05:41.905 011 11336.73 316.59 54302.61 88888.00 2015-01-11 00:05:42.405 011 11336.73 316.62 54302.60 88888.00 2015-01-11 00:05:42.905 011 11336.73 316.65 54302.57 88888.00 2015-01-11 00:05:43.405 011 11336.71 316.70 54302.58 88888.00 2015-01-11 00:05:43.905 011 11336.71 316.69 54302.59 88888.00 2015-01-11 00:05:44.405 011 11336.68 316.63 54302.57 88888.00 2015-01-11 00:05:44.905 011 11336.67 316.66 54302.49 88888.00 2015-01-11 00:05:45.405 011 11336.69 316.65 54302.47 88888.00 2015-01-11 00:05:45.905 011 11336.72 316.62 54302.43 88888.00 2015-01-11 00:05:46.405 011 11336.68 316.58 54302.46 88888.00 2015-01-11 00:05:46.905 011 11336.71 316.54 54302.22 88888.00 2015-01-11 00:05:47.405 011 11336.67 316.54 54302.15 88888.00 2015-01-11 00:05:47.905 011 11336.73 316.58 54302.30 88888.00 2015-01-11 00:05:48.405 011 11336.77 316.64 54302.38 88888.00 2015-01-11 00:05:48.905 011 11336.76 316.61 54302.39 88888.00 2015-01-11 00:05:49.405 011 11336.71 316.57 54302.43 88888.00 2015-01-11 00:05:49.905 011 11336.69 316.55 54302.47 88888.00 2015-01-11 00:05:50.405 011 11336.72 316.56 54302.45 88888.00 2015-01-11 00:05:50.905 011 11336.81 316.64 54302.40 88888.00 2015-01-11 00:05:51.405 011 11336.77 316.69 54302.34 88888.00 2015-01-11 00:05:51.905 011 11336.74 316.71 54302.39 88888.00 2015-01-11 00:05:52.405 011 11336.72 316.70 54302.43 88888.00 2015-01-11 00:05:52.905 011 11336.78 316.65 54302.38 88888.00 2015-01-11 00:05:53.405 011 11336.82 316.64 54302.38 88888.00 2015-01-11 00:05:53.905 011 11336.78 316.61 54302.34 88888.00 2015-01-11 00:05:54.405 011 11336.77 316.56 54302.23 88888.00 2015-01-11 00:05:54.905 011 11336.77 316.56 54302.27 88888.00 2015-01-11 00:05:55.405 011 11336.71 316.58 54302.23 88888.00 2015-01-11 00:05:55.905 011 11336.76 316.57 54302.20 88888.00 2015-01-11 00:05:56.405 011 11336.81 316.62 54302.17 88888.00 2015-01-11 00:05:56.905 011 11336.76 316.56 54302.15 88888.00 2015-01-11 00:05:57.405 011 11336.79 316.59 54302.14 88888.00 2015-01-11 00:05:57.905 011 11336.84 316.58 54302.07 88888.00 2015-01-11 00:05:58.405 011 11336.77 316.61 54302.08 88888.00 2015-01-11 00:05:58.905 011 11336.69 316.69 54302.12 88888.00 2015-01-11 00:05:59.405 011 11336.78 316.74 54301.98 88888.00 2015-01-11 00:05:59.905 011 11336.77 316.75 54301.85 88888.00 2015-01-11 00:06:00.405 011 11336.82 316.78 54301.75 88888.00 2015-01-11 00:06:00.905 011 11336.78 316.87 54301.86 88888.00 2015-01-11 00:06:01.405 011 11336.81 316.88 54301.99 88888.00 2015-01-11 00:06:01.905 011 11336.82 316.84 54302.04 88888.00 2015-01-11 00:06:02.405 011 11336.84 316.88 54301.98 88888.00 2015-01-11 00:06:02.905 011 11336.84 316.81 54302.01 88888.00 2015-01-11 00:06:03.405 011 11336.87 316.81 54302.04 88888.00 2015-01-11 00:06:03.905 011 11336.90 316.79 54302.10 88888.00 2015-01-11 00:06:04.405 011 11336.90 316.78 54302.08 88888.00 2015-01-11 00:06:04.905 011 11336.95 316.78 54302.04 88888.00 2015-01-11 00:06:05.405 011 11336.94 316.80 54302.05 88888.00 2015-01-11 00:06:05.905 011 11336.97 316.75 54302.12 88888.00 2015-01-11 00:06:06.405 011 11336.95 316.74 54302.14 88888.00 2015-01-11 00:06:06.905 011 11336.88 316.83 54302.14 88888.00 2015-01-11 00:06:07.405 011 11336.93 316.81 54302.14 88888.00 2015-01-11 00:06:07.905 011 11336.97 316.83 54302.29 88888.00 2015-01-11 00:06:08.405 011 11336.92 316.76 54302.34 88888.00 2015-01-11 00:06:08.905 011 11336.92 316.79 54302.30 88888.00 2015-01-11 00:06:09.405 011 11336.93 316.79 54302.29 88888.00 2015-01-11 00:06:09.905 011 11336.97 316.83 54302.34 88888.00 2015-01-11 00:06:10.405 011 11336.97 316.84 54302.23 88888.00 2015-01-11 00:06:10.905 011 11337.02 316.88 54302.25 88888.00 2015-01-11 00:06:11.405 011 11336.97 316.88 54302.13 88888.00 2015-01-11 00:06:11.905 011 11336.99 316.88 54301.69 88888.00 2015-01-11 00:06:12.406 011 11337.00 316.83 54301.75 88888.00 2015-01-11 00:06:12.906 011 11337.02 316.84 54301.86 88888.00 2015-01-11 00:06:13.406 011 11336.98 316.83 54301.86 88888.00 2015-01-11 00:06:13.906 011 11337.04 316.87 54301.93 88888.00 2015-01-11 00:06:14.406 011 11337.05 316.90 54301.88 88888.00 2015-01-11 00:06:14.906 011 11337.02 316.94 54301.94 88888.00 2015-01-11 00:06:15.406 011 11337.00 316.91 54302.20 88888.00 2015-01-11 00:06:15.906 011 11336.98 316.94 54302.59 88888.00 2015-01-11 00:06:16.406 011 11337.05 316.99 54302.55 88888.00 2015-01-11 00:06:16.906 011 11337.03 316.98 54302.57 88888.00 2015-01-11 00:06:17.406 011 11337.06 316.92 54302.46 88888.00 2015-01-11 00:06:17.906 011 11337.08 316.91 54302.37 88888.00 2015-01-11 00:06:18.406 011 11337.11 317.01 54302.33 88888.00 2015-01-11 00:06:18.906 011 11337.10 317.06 54302.29 88888.00 2015-01-11 00:06:19.406 011 11337.08 317.04 54302.41 88888.00 2015-01-11 00:06:19.906 011 11337.13 317.07 54302.36 88888.00 2015-01-11 00:06:20.406 011 11337.14 316.98 54302.34 88888.00 2015-01-11 00:06:20.906 011 11337.13 316.96 54302.24 88888.00 2015-01-11 00:06:21.406 011 11337.11 317.04 54302.22 88888.00 2015-01-11 00:06:21.906 011 11337.10 317.11 54302.31 88888.00 2015-01-11 00:06:22.406 011 11337.14 317.12 54302.20 88888.00 2015-01-11 00:06:22.906 011 11337.23 317.15 54302.17 88888.00 2015-01-11 00:06:23.406 011 11337.21 317.13 54302.15 88888.00 2015-01-11 00:06:23.906 011 11337.19 317.20 54302.14 88888.00 2015-01-11 00:06:24.406 011 11337.23 317.20 54302.12 88888.00 2015-01-11 00:06:24.906 011 11337.24 317.24 54302.16 88888.00 2015-01-11 00:06:25.406 011 11337.31 317.25 54302.14 88888.00 2015-01-11 00:06:25.906 011 11337.29 317.29 54302.10 88888.00 2015-01-11 00:06:26.406 011 11337.35 317.23 54302.05 88888.00 2015-01-11 00:06:26.906 011 11337.37 317.23 54301.98 88888.00 2015-01-11 00:06:27.406 011 11337.39 317.32 54302.05 88888.00 2015-01-11 00:06:27.906 011 11337.35 317.37 54301.98 88888.00 2015-01-11 00:06:28.406 011 11337.32 317.34 54302.03 88888.00 2015-01-11 00:06:28.906 011 11337.35 317.38 54302.04 88888.00 2015-01-11 00:06:29.406 011 11337.36 317.37 54302.02 88888.00 2015-01-11 00:06:29.906 011 11337.39 317.34 54301.94 88888.00 2015-01-11 00:06:30.406 011 11337.39 317.40 54301.94 88888.00 2015-01-11 00:06:30.906 011 11337.39 317.41 54301.92 88888.00 2015-01-11 00:06:31.406 011 11337.39 317.47 54302.03 88888.00 2015-01-11 00:06:31.906 011 11337.37 317.49 54302.10 88888.00 2015-01-11 00:06:32.406 011 11337.45 317.49 54302.10 88888.00 2015-01-11 00:06:32.906 011 11337.53 317.55 54302.10 88888.00 2015-01-11 00:06:33.406 011 11337.53 317.54 54302.08 88888.00 2015-01-11 00:06:33.906 011 11337.52 317.60 54302.07 88888.00 2015-01-11 00:06:34.406 011 11337.55 317.58 54302.01 88888.00 2015-01-11 00:06:34.906 011 11337.57 317.59 54301.94 88888.00 2015-01-11 00:06:35.406 011 11337.55 317.56 54301.97 88888.00 2015-01-11 00:06:35.906 011 11337.56 317.59 54302.01 88888.00 2015-01-11 00:06:36.406 011 11337.55 317.63 54302.02 88888.00 2015-01-11 00:06:36.906 011 11337.61 317.66 54301.93 88888.00 2015-01-11 00:06:37.406 011 11337.66 317.66 54301.82 88888.00 2015-01-11 00:06:37.906 011 11337.66 317.67 54301.78 88888.00 2015-01-11 00:06:38.406 011 11337.67 317.70 54301.77 88888.00 2015-01-11 00:06:38.906 011 11337.74 317.71 54301.77 88888.00 2015-01-11 00:06:39.406 011 11337.72 317.68 54301.76 88888.00 2015-01-11 00:06:39.906 011 11337.74 317.76 54301.71 88888.00 2015-01-11 00:06:40.406 011 11337.81 317.77 54301.77 88888.00 2015-01-11 00:06:40.906 011 11337.74 317.76 54301.75 88888.00 2015-01-11 00:06:41.406 011 11337.76 317.77 54301.67 88888.00 2015-01-11 00:06:41.906 011 11337.74 317.81 54301.71 88888.00 2015-01-11 00:06:42.406 011 11337.81 317.76 54301.68 88888.00 2015-01-11 00:06:42.906 011 11337.82 317.77 54301.68 88888.00 2015-01-11 00:06:43.406 011 11337.86 317.76 54301.62 88888.00 2015-01-11 00:06:43.906 011 11337.92 317.83 54301.59 88888.00 2015-01-11 00:06:44.406 011 11337.89 317.83 54301.55 88888.00 2015-01-11 00:06:44.906 011 11337.89 317.87 54301.58 88888.00 2015-01-11 00:06:45.406 011 11337.91 317.90 54301.54 88888.00 2015-01-11 00:06:45.906 011 11337.92 317.90 54301.60 88888.00 2015-01-11 00:06:46.406 011 11338.00 317.87 54301.51 88888.00 2015-01-11 00:06:46.906 011 11338.03 317.93 54301.55 88888.00 2015-01-11 00:06:47.406 011 11338.02 317.93 54301.52 88888.00 2015-01-11 00:06:47.906 011 11338.03 317.93 54301.47 88888.00 2015-01-11 00:06:48.406 011 11338.02 317.90 54301.42 88888.00 2015-01-11 00:06:48.906 011 11338.00 317.91 54301.44 88888.00 2015-01-11 00:06:49.406 011 11338.09 317.93 54301.53 88888.00 2015-01-11 00:06:49.906 011 11338.15 317.91 54301.47 88888.00 2015-01-11 00:06:50.406 011 11338.12 317.90 54301.41 88888.00 2015-01-11 00:06:50.906 011 11338.15 317.89 54301.41 88888.00 2015-01-11 00:06:51.406 011 11338.15 317.96 54301.42 88888.00 2015-01-11 00:06:51.906 011 11338.15 317.97 54301.35 88888.00 2015-01-11 00:06:52.406 011 11338.20 318.02 54301.31 88888.00 2015-01-11 00:06:52.906 011 11338.19 318.01 54301.24 88888.00 2015-01-11 00:06:53.406 011 11338.23 318.00 54301.19 88888.00 2015-01-11 00:06:53.906 011 11338.23 318.01 54301.22 88888.00 2015-01-11 00:06:54.406 011 11338.21 318.05 54301.19 88888.00 2015-01-11 00:06:54.906 011 11338.30 318.07 54301.18 88888.00 2015-01-11 00:06:55.406 011 11338.35 317.98 54301.15 88888.00 2015-01-11 00:06:55.906 011 11338.39 317.98 54301.10 88888.00 2015-01-11 00:06:56.406 011 11338.36 318.00 54301.07 88888.00 2015-01-11 00:06:56.906 011 11338.33 318.04 54301.02 88888.00 2015-01-11 00:06:57.406 011 11338.42 318.01 54300.92 88888.00 2015-01-11 00:06:57.906 011 11338.45 318.07 54300.93 88888.00 2015-01-11 00:06:58.406 011 11338.51 318.14 54300.99 88888.00 2015-01-11 00:06:58.906 011 11338.52 318.14 54301.01 88888.00 2015-01-11 00:06:59.406 011 11338.52 318.10 54301.05 88888.00 2015-01-11 00:06:59.906 011 11338.50 318.11 54300.94 88888.00 2015-01-11 00:07:00.406 011 11338.49 318.16 54300.97 88888.00 2015-01-11 00:07:00.906 011 11338.56 318.17 54300.94 88888.00 2015-01-11 00:07:01.406 011 11338.55 318.19 54300.94 88888.00 2015-01-11 00:07:01.906 011 11338.65 318.21 54300.98 88888.00 2015-01-11 00:07:02.406 011 11338.71 318.24 54300.96 88888.00 2015-01-11 00:07:02.906 011 11338.73 318.26 54300.97 88888.00 2015-01-11 00:07:03.406 011 11338.75 318.25 54300.92 88888.00 2015-01-11 00:07:03.906 011 11338.71 318.24 54300.88 88888.00 2015-01-11 00:07:04.406 011 11338.71 318.28 54300.91 88888.00 2015-01-11 00:07:04.906 011 11338.75 318.32 54300.92 88888.00 2015-01-11 00:07:05.406 011 11338.76 318.31 54300.87 88888.00 2015-01-11 00:07:05.906 011 11338.82 318.31 54300.73 88888.00 2015-01-11 00:07:06.406 011 11338.81 318.28 54300.76 88888.00 2015-01-11 00:07:06.906 011 11338.83 318.31 54300.75 88888.00 2015-01-11 00:07:07.406 011 11338.89 318.34 54300.81 88888.00 2015-01-11 00:07:07.906 011 11338.85 318.39 54300.84 88888.00 2015-01-11 00:07:08.406 011 11338.89 318.36 54300.79 88888.00 2015-01-11 00:07:08.906 011 11338.93 318.40 54300.73 88888.00 2015-01-11 00:07:09.406 011 11338.92 318.42 54300.65 88888.00 2015-01-11 00:07:09.906 011 11338.98 318.50 54300.66 88888.00 2015-01-11 00:07:10.406 011 11339.03 318.50 54300.64 88888.00 2015-01-11 00:07:10.906 011 11339.11 318.51 54300.65 88888.00 2015-01-11 00:07:11.406 011 11339.13 318.49 54300.67 88888.00 2015-01-11 00:07:11.906 011 11339.15 318.44 54300.63 88888.00 2015-01-11 00:07:12.406 011 11339.15 318.44 54300.53 88888.00 2015-01-11 00:07:12.906 011 11339.19 318.46 54300.55 88888.00 2015-01-11 00:07:13.406 011 11339.19 318.49 54300.50 88888.00 2015-01-11 00:07:13.906 011 11339.18 318.56 54300.47 88888.00 2015-01-11 00:07:14.406 011 11339.20 318.56 54300.52 88888.00 2015-01-11 00:07:14.906 011 11339.22 318.51 54300.47 88888.00 2015-01-11 00:07:15.406 011 11339.29 318.51 54300.46 88888.00 2015-01-11 00:07:15.906 011 11339.24 318.56 54300.45 88888.00 2015-01-11 00:07:16.406 011 11339.27 318.55 54300.40 88888.00 2015-01-11 00:07:16.906 011 11339.33 318.56 54300.43 88888.00 2015-01-11 00:07:17.406 011 11339.34 318.55 54300.46 88888.00 2015-01-11 00:07:17.906 011 11339.34 318.52 54300.40 88888.00 2015-01-11 00:07:18.406 011 11339.40 318.63 54300.37 88888.00 2015-01-11 00:07:18.906 011 11339.45 318.65 54300.28 88888.00 2015-01-11 00:07:19.406 011 11339.43 318.65 54300.26 88888.00 2015-01-11 00:07:19.906 011 11339.45 318.68 54300.19 88888.00 2015-01-11 00:07:20.406 011 11339.59 318.68 54300.27 88888.00 2015-01-11 00:07:20.906 011 11339.57 318.68 54300.23 88888.00 2015-01-11 00:07:21.406 011 11339.56 318.67 54300.12 88888.00 2015-01-11 00:07:21.906 011 11339.54 318.73 54300.10 88888.00 2015-01-11 00:07:22.406 011 11339.60 318.77 54300.11 88888.00 2015-01-11 00:07:22.906 011 11339.57 318.78 54300.12 88888.00 2015-01-11 00:07:23.406 011 11339.55 318.74 54300.15 88888.00 2015-01-11 00:07:23.906 011 11339.61 318.72 54300.14 88888.00 2015-01-11 00:07:24.406 011 11339.65 318.76 54300.15 88888.00 2015-01-11 00:07:24.906 011 11339.69 318.82 54300.13 88888.00 2015-01-11 00:07:25.406 011 11339.71 318.83 54300.10 88888.00 2015-01-11 00:07:25.906 011 11339.74 318.83 54300.04 88888.00 2015-01-11 00:07:26.406 011 11339.75 318.84 54300.00 88888.00 2015-01-11 00:07:26.906 011 11339.74 318.83 54300.03 88888.00 2015-01-11 00:07:27.406 011 11339.79 318.80 54299.99 88888.00 2015-01-11 00:07:27.906 011 11339.88 318.84 54300.02 88888.00 2015-01-11 00:07:28.406 011 11339.92 318.86 54300.00 88888.00 2015-01-11 00:07:28.906 011 11339.92 318.85 54300.01 88888.00 2015-01-11 00:07:29.406 011 11339.93 318.83 54299.99 88888.00 2015-01-11 00:07:29.906 011 11339.96 318.87 54299.92 88888.00 2015-01-11 00:07:30.406 011 11339.95 318.90 54299.89 88888.00 2015-01-11 00:07:30.906 011 11339.97 318.87 54299.79 88888.00 2015-01-11 00:07:31.406 011 11340.03 318.85 54299.86 88888.00 2015-01-11 00:07:31.906 011 11340.07 318.89 54299.97 88888.00 2015-01-11 00:07:32.406 011 11340.14 318.87 54299.94 88888.00 2015-01-11 00:07:32.906 011 11340.12 318.87 54299.89 88888.00 2015-01-11 00:07:33.406 011 11340.22 318.90 54299.95 88888.00 2015-01-11 00:07:33.906 011 11340.21 318.92 54299.94 88888.00 2015-01-11 00:07:34.406 011 11340.19 318.94 54299.86 88888.00 2015-01-11 00:07:34.906 011 11340.23 318.95 54299.91 88888.00 2015-01-11 00:07:35.406 011 11340.23 318.99 54299.88 88888.00 2015-01-11 00:07:35.906 011 11340.29 318.99 54299.83 88888.00 2015-01-11 00:07:36.406 011 11340.33 318.94 54299.80 88888.00 2015-01-11 00:07:36.906 011 11340.33 318.95 54299.74 88888.00 2015-01-11 00:07:37.406 011 11340.34 318.97 54299.68 88888.00 2015-01-11 00:07:37.906 011 11340.34 318.97 54299.64 88888.00 2015-01-11 00:07:38.406 011 11340.38 318.98 54299.71 88888.00 2015-01-11 00:07:38.906 011 11340.34 318.97 54299.67 88888.00 2015-01-11 00:07:39.406 011 11340.45 319.00 54299.70 88888.00 2015-01-11 00:07:39.906 011 11340.53 319.01 54299.62 88888.00 2015-01-11 00:07:40.406 011 11340.49 319.00 54299.51 88888.00 2015-01-11 00:07:40.906 011 11340.51 319.03 54299.53 88888.00 2015-01-11 00:07:41.406 011 11340.53 319.04 54299.52 88888.00 2015-01-11 00:07:41.906 011 11340.58 319.00 54299.56 88888.00 2015-01-11 00:07:42.406 011 11340.63 319.00 54299.54 88888.00 2015-01-11 00:07:42.906 011 11340.58 319.01 54299.51 88888.00 2015-01-11 00:07:43.406 011 11340.60 319.07 54299.53 88888.00 2015-01-11 00:07:43.906 011 11340.64 319.07 54299.51 88888.00 2015-01-11 00:07:44.406 011 11340.72 319.03 54299.49 88888.00 2015-01-11 00:07:44.906 011 11340.79 319.03 54299.44 88888.00 2015-01-11 00:07:45.406 011 11340.79 319.02 54299.39 88888.00 2015-01-11 00:07:45.906 011 11340.81 319.04 54299.38 88888.00 2015-01-11 00:07:46.406 011 11340.85 319.12 54299.40 88888.00 2015-01-11 00:07:46.906 011 11340.82 319.10 54299.38 88888.00 2015-01-11 00:07:47.406 011 11340.81 319.06 54299.38 88888.00 2015-01-11 00:07:47.906 011 11340.85 319.09 54299.38 88888.00 2015-01-11 00:07:48.406 011 11340.85 319.10 54299.25 88888.00 2015-01-11 00:07:48.906 011 11340.89 319.14 54299.22 88888.00 2015-01-11 00:07:49.406 011 11340.92 319.11 54299.24 88888.00 2015-01-11 00:07:49.906 011 11340.96 319.10 54299.26 88888.00 2015-01-11 00:07:50.406 011 11341.01 319.14 54299.25 88888.00 2015-01-11 00:07:50.906 011 11341.06 319.10 54299.23 88888.00 2015-01-11 00:07:51.406 011 11341.10 319.14 54299.23 88888.00 2015-01-11 00:07:51.906 011 11341.13 319.18 54299.13 88888.00 2015-01-11 00:07:52.406 011 11341.15 319.17 54299.14 88888.00 2015-01-11 00:07:52.906 011 11341.17 319.16 54299.13 88888.00 2015-01-11 00:07:53.406 011 11341.24 319.17 54299.08 88888.00 2015-01-11 00:07:53.906 011 11341.32 319.23 54299.07 88888.00 2015-01-11 00:07:54.406 011 11341.32 319.19 54298.99 88888.00 2015-01-11 00:07:54.906 011 11341.28 319.18 54298.99 88888.00 2015-01-11 00:07:55.406 011 11341.29 319.17 54298.95 88888.00 2015-01-11 00:07:55.906 011 11341.33 319.18 54299.03 88888.00 2015-01-11 00:07:56.406 011 11341.34 319.14 54299.00 88888.00 2015-01-11 00:07:56.906 011 11341.39 319.17 54299.00 88888.00 2015-01-11 00:07:57.406 011 11341.43 319.16 54299.03 88888.00 2015-01-11 00:07:57.906 011 11341.48 319.18 54299.06 88888.00 2015-01-11 00:07:58.406 011 11341.47 319.20 54299.00 88888.00 2015-01-11 00:07:58.906 011 11341.43 319.20 54299.00 88888.00 2015-01-11 00:07:59.406 011 11341.45 319.18 54299.03 88888.00 2015-01-11 00:07:59.906 011 11341.50 319.17 54298.98 88888.00 2015-01-11 00:08:00.406 011 11341.54 319.19 54298.98 88888.00 2015-01-11 00:08:00.906 011 11341.57 319.20 54298.89 88888.00 2015-01-11 00:08:01.406 011 11341.53 319.22 54298.95 88888.00 2015-01-11 00:08:01.906 011 11341.64 319.25 54298.89 88888.00 2015-01-11 00:08:02.406 011 11341.69 319.17 54298.79 88888.00 2015-01-11 00:08:02.906 011 11341.65 319.20 54298.75 88888.00 2015-01-11 00:08:03.406 011 11341.73 319.22 54298.73 88888.00 2015-01-11 00:08:03.906 011 11341.75 319.24 54298.82 88888.00 2015-01-11 00:08:04.406 011 11341.78 319.23 54298.78 88888.00 2015-01-11 00:08:04.906 011 11341.76 319.18 54298.77 88888.00 2015-01-11 00:08:05.406 011 11341.80 319.12 54298.70 88888.00 2015-01-11 00:08:05.906 011 11341.85 319.11 54298.61 88888.00 2015-01-11 00:08:06.406 011 11341.84 319.14 54298.51 88888.00 2015-01-11 00:08:06.906 011 11341.89 319.11 54298.59 88888.00 2015-01-11 00:08:07.406 011 11341.90 319.06 54298.65 88888.00 2015-01-11 00:08:07.906 011 11341.89 319.09 54298.75 88888.00 2015-01-11 00:08:08.406 011 11341.94 319.16 54298.65 88888.00 2015-01-11 00:08:08.906 011 11341.96 319.14 54298.61 88888.00 2015-01-11 00:08:09.406 011 11342.01 319.10 54298.46 88888.00 2015-01-11 00:08:09.906 011 11342.02 319.06 54298.40 88888.00 2015-01-11 00:08:10.406 011 11342.02 319.07 54298.12 88888.00 2015-01-11 00:08:10.906 011 11342.11 319.09 54297.96 88888.00 2015-01-11 00:08:11.406 011 11342.15 319.03 54297.89 88888.00 2015-01-11 00:08:11.906 011 11342.18 319.09 54297.99 88888.00 2015-01-11 00:08:12.406 011 11342.17 319.11 54298.03 88888.00 2015-01-11 00:08:12.906 011 11342.21 319.08 54298.11 88888.00 2015-01-11 00:08:13.406 011 11342.28 319.08 54298.24 88888.00 2015-01-11 00:08:13.906 011 11342.22 319.08 54298.61 88888.00 2015-01-11 00:08:14.406 011 11342.25 319.06 54298.81 88888.00 2015-01-11 00:08:14.906 011 11342.22 319.06 54298.82 88888.00 2015-01-11 00:08:15.406 011 11342.20 319.06 54298.74 88888.00 2015-01-11 00:08:15.906 011 11342.25 319.03 54298.64 88888.00 2015-01-11 00:08:16.406 011 11342.31 319.06 54298.53 88888.00 2015-01-11 00:08:16.906 011 11342.36 319.01 54298.50 88888.00 2015-01-11 00:08:17.406 011 11342.36 319.04 54298.59 88888.00 2015-01-11 00:08:17.906 011 11342.38 319.01 54298.60 88888.00 2015-01-11 00:08:18.406 011 11342.44 318.98 54298.54 88888.00 2015-01-11 00:08:18.906 011 11342.52 318.97 54298.40 88888.00 2015-01-11 00:08:19.406 011 11342.52 318.97 54298.34 88888.00 2015-01-11 00:08:19.906 011 11342.49 318.98 54298.35 88888.00 2015-01-11 00:08:20.406 011 11342.51 318.98 54298.36 88888.00 2015-01-11 00:08:20.906 011 11342.54 318.92 54298.36 88888.00 2015-01-11 00:08:21.406 011 11342.60 318.92 54298.33 88888.00 2015-01-11 00:08:21.906 011 11342.65 318.92 54298.33 88888.00 2015-01-11 00:08:22.406 011 11342.65 318.90 54298.21 88888.00 2015-01-11 00:08:22.906 011 11342.65 318.86 54298.18 88888.00 2015-01-11 00:08:23.406 011 11342.70 318.89 54298.17 88888.00 2015-01-11 00:08:23.906 011 11342.75 318.86 54298.19 88888.00 2015-01-11 00:08:24.406 011 11342.77 318.85 54298.28 88888.00 2015-01-11 00:08:24.906 011 11342.83 318.92 54298.27 88888.00 2015-01-11 00:08:25.406 011 11342.85 318.91 54298.19 88888.00 2015-01-11 00:08:25.906 011 11342.80 318.93 54298.15 88888.00 2015-01-11 00:08:26.406 011 11342.83 318.94 54298.11 88888.00 2015-01-11 00:08:26.906 011 11342.84 318.91 54298.08 88888.00 2015-01-11 00:08:27.406 011 11342.80 318.86 54298.08 88888.00 2015-01-11 00:08:27.906 011 11342.89 318.85 54298.03 88888.00 2015-01-11 00:08:28.406 011 11342.98 318.91 54298.04 88888.00 2015-01-11 00:08:28.906 011 11342.98 318.91 54298.09 88888.00 2015-01-11 00:08:29.406 011 11342.96 318.92 54298.19 88888.00 2015-01-11 00:08:29.906 011 11342.95 318.86 54298.25 88888.00 2015-01-11 00:08:30.406 011 11342.93 318.84 54298.34 88888.00 2015-01-11 00:08:30.906 011 11342.93 318.84 54298.25 88888.00 2015-01-11 00:08:31.406 011 11342.99 318.91 54298.28 88888.00 2015-01-11 00:08:31.906 011 11343.04 318.90 54298.28 88888.00 2015-01-11 00:08:32.406 011 11343.10 318.84 54298.15 88888.00 2015-01-11 00:08:32.906 011 11343.07 318.85 54298.07 88888.00 2015-01-11 00:08:33.406 011 11343.05 318.85 54298.10 88888.00 2015-01-11 00:08:33.906 011 11343.09 318.84 54298.04 88888.00 2015-01-11 00:08:34.406 011 11343.15 318.86 54298.13 88888.00 2015-01-11 00:08:34.906 011 11343.17 318.84 54298.15 88888.00 2015-01-11 00:08:35.406 011 11343.24 318.86 54298.12 88888.00 2015-01-11 00:08:35.906 011 11343.20 318.83 54298.02 88888.00 2015-01-11 00:08:36.406 011 11343.15 318.91 54298.00 88888.00 2015-01-11 00:08:36.906 011 11343.20 318.91 54298.02 88888.00 2015-01-11 00:08:37.406 011 11343.24 318.89 54297.98 88888.00 2015-01-11 00:08:37.906 011 11343.22 318.90 54297.95 88888.00 2015-01-11 00:08:38.406 011 11343.24 318.85 54297.86 88888.00 2015-01-11 00:08:38.906 011 11343.27 318.83 54297.92 88888.00 2015-01-11 00:08:39.406 011 11343.26 318.80 54297.99 88888.00 2015-01-11 00:08:39.906 011 11343.26 318.84 54297.96 88888.00 2015-01-11 00:08:40.406 011 11343.30 318.78 54297.94 88888.00 2015-01-11 00:08:40.906 011 11343.33 318.78 54297.92 88888.00 2015-01-11 00:08:41.406 011 11343.30 318.80 54297.93 88888.00 2015-01-11 00:08:41.906 011 11343.36 318.80 54297.95 88888.00 2015-01-11 00:08:42.406 011 11343.37 318.82 54297.93 88888.00 2015-01-11 00:08:42.906 011 11343.36 318.84 54297.93 88888.00 2015-01-11 00:08:43.406 011 11343.43 318.83 54297.96 88888.00 2015-01-11 00:08:43.906 011 11343.38 318.84 54297.95 88888.00 2015-01-11 00:08:44.406 011 11343.41 318.83 54297.94 88888.00 2015-01-11 00:08:44.906 011 11343.41 318.82 54297.86 88888.00 2015-01-11 00:08:45.406 011 11343.43 318.82 54297.89 88888.00 2015-01-11 00:08:45.906 011 11343.41 318.82 54297.91 88888.00 2015-01-11 00:08:46.406 011 11343.38 318.81 54297.94 88888.00 2015-01-11 00:08:46.906 011 11343.43 318.83 54297.85 88888.00 2015-01-11 00:08:47.407 011 11343.48 318.91 54297.67 88888.00 2015-01-11 00:08:47.907 011 11343.52 318.90 54297.68 88888.00 2015-01-11 00:08:48.407 011 11343.52 318.86 54297.72 88888.00 2015-01-11 00:08:48.907 011 11343.54 318.87 54297.64 88888.00 2015-01-11 00:08:49.407 011 11343.59 318.87 54297.69 88888.00 2015-01-11 00:08:49.907 011 11343.57 318.86 54297.73 88888.00 2015-01-11 00:08:50.407 011 11343.51 318.90 54297.77 88888.00 2015-01-11 00:08:50.907 011 11343.51 318.91 54297.58 88888.00 2015-01-11 00:08:51.407 011 11343.62 318.91 54297.41 88888.00 2015-01-11 00:08:51.907 011 11343.61 318.94 54297.47 88888.00 2015-01-11 00:08:52.407 011 11343.63 318.93 54297.50 88888.00 2015-01-11 00:08:52.907 011 11343.57 318.91 54297.51 88888.00 2015-01-11 00:08:53.407 011 11343.59 318.91 54297.57 88888.00 2015-01-11 00:08:53.907 011 11343.59 318.97 54297.59 88888.00 2015-01-11 00:08:54.407 011 11343.62 318.98 54297.58 88888.00 2015-01-11 00:08:54.907 011 11343.67 318.98 54297.58 88888.00 2015-01-11 00:08:55.407 011 11343.69 318.99 54297.60 88888.00 2015-01-11 00:08:55.907 011 11343.69 318.95 54297.56 88888.00 2015-01-11 00:08:56.407 011 11343.71 318.92 54297.51 88888.00 2015-01-11 00:08:56.907 011 11343.67 318.92 54297.54 88888.00 2015-01-11 00:08:57.407 011 11343.66 318.93 54297.50 88888.00 2015-01-11 00:08:57.907 011 11343.62 318.98 54297.48 88888.00 2015-01-11 00:08:58.407 011 11343.71 318.97 54297.54 88888.00 2015-01-11 00:08:58.907 011 11343.68 318.92 54297.50 88888.00 2015-01-11 00:08:59.407 011 11343.62 318.92 54297.48 88888.00 2015-01-11 00:08:59.907 011 11343.67 318.91 54297.41 88888.00 2015-01-11 00:09:00.407 011 11343.68 318.90 54297.45 88888.00 2015-01-11 00:09:00.907 011 11343.71 318.91 54297.29 88888.00 2015-01-11 00:09:01.407 011 11343.77 318.92 54297.34 88888.00 2015-01-11 00:09:01.907 011 11343.79 318.99 54297.34 88888.00 2015-01-11 00:09:02.407 011 11343.75 318.98 54297.29 88888.00 2015-01-11 00:09:02.907 011 11343.75 318.93 54297.27 88888.00 2015-01-11 00:09:03.407 011 11343.79 318.87 54297.20 88888.00 2015-01-11 00:09:03.907 011 11343.79 318.85 54297.15 88888.00 2015-01-11 00:09:04.407 011 11343.75 318.83 54297.11 88888.00 2015-01-11 00:09:04.907 011 11343.73 318.83 54297.02 88888.00 2015-01-11 00:09:05.407 011 11343.74 318.81 54296.99 88888.00 2015-01-11 00:09:05.907 011 11343.69 318.74 54296.88 88888.00 2015-01-11 00:09:06.407 011 11343.78 318.74 54296.80 88888.00 2015-01-11 00:09:06.907 011 11343.78 318.73 54296.80 88888.00 2015-01-11 00:09:07.407 011 11343.69 318.72 54296.72 88888.00 2015-01-11 00:09:07.907 011 11343.67 318.64 54296.63 88888.00 2015-01-11 00:09:08.407 011 11343.61 318.63 54296.61 88888.00 2015-01-11 00:09:08.907 011 11343.54 318.67 54296.50 88888.00 2015-01-11 00:09:09.407 011 11343.51 318.73 54296.46 88888.00 2015-01-11 00:09:09.907 011 11343.52 318.78 54296.43 88888.00 2015-01-11 00:09:10.407 011 11343.52 318.80 54296.52 88888.00 2015-01-11 00:09:10.907 011 11343.49 318.86 54296.50 88888.00 2015-01-11 00:09:11.407 011 11343.49 318.83 54296.44 88888.00 2015-01-11 00:09:11.907 011 11343.52 318.84 54296.52 88888.00 2015-01-11 00:09:12.407 011 11343.59 318.87 54296.50 88888.00 2015-01-11 00:09:12.907 011 11343.62 318.85 54296.47 88888.00 2015-01-11 00:09:13.407 011 11343.69 318.89 54296.40 88888.00 2015-01-11 00:09:13.907 011 11343.68 318.90 54296.41 88888.00 2015-01-11 00:09:14.407 011 11343.72 318.87 54296.41 88888.00 2015-01-11 00:09:14.907 011 11343.77 318.86 54296.43 88888.00 2015-01-11 00:09:15.407 011 11343.83 318.90 54296.45 88888.00 2015-01-11 00:09:15.907 011 11343.93 318.85 54296.50 88888.00 2015-01-11 00:09:16.407 011 11343.96 318.82 54296.50 88888.00 2015-01-11 00:09:16.907 011 11343.85 318.76 54296.59 88888.00 2015-01-11 00:09:17.407 011 11343.85 318.69 54296.64 88888.00 2015-01-11 00:09:17.907 011 11343.84 318.64 54296.66 88888.00 2015-01-11 00:09:18.407 011 11343.82 318.57 54296.71 88888.00 2015-01-11 00:09:18.907 011 11343.80 318.50 54296.81 88888.00 2015-01-11 00:09:19.407 011 11343.75 318.44 54296.89 88888.00 2015-01-11 00:09:19.907 011 11343.74 318.46 54297.02 88888.00 2015-01-11 00:09:20.407 011 11343.73 318.42 54297.07 88888.00 2015-01-11 00:09:20.907 011 11343.71 318.43 54297.16 88888.00 2015-01-11 00:09:21.407 011 11343.71 318.48 54297.24 88888.00 2015-01-11 00:09:21.907 011 11343.67 318.50 54297.28 88888.00 2015-01-11 00:09:22.407 011 11343.66 318.49 54297.32 88888.00 2015-01-11 00:09:22.907 011 11343.68 318.49 54297.43 88888.00 2015-01-11 00:09:23.407 011 11343.68 318.53 54297.56 88888.00 2015-01-11 00:09:23.907 011 11343.72 318.50 54297.57 88888.00 2015-01-11 00:09:24.407 011 11343.79 318.49 54297.58 88888.00 2015-01-11 00:09:24.907 011 11343.73 318.43 54297.65 88888.00 2015-01-11 00:09:25.407 011 11343.67 318.44 54297.66 88888.00 2015-01-11 00:09:25.907 011 11343.72 318.41 54297.65 88888.00 2015-01-11 00:09:26.407 011 11343.71 318.41 54297.80 88888.00 2015-01-11 00:09:26.907 011 11343.72 318.43 54297.83 88888.00 2015-01-11 00:09:27.407 011 11343.72 318.36 54297.76 88888.00 2015-01-11 00:09:27.907 011 11343.74 318.39 54297.83 88888.00 2015-01-11 00:09:28.407 011 11343.71 318.40 54297.92 88888.00 2015-01-11 00:09:28.907 011 11343.73 318.30 54297.98 88888.00 2015-01-11 00:09:29.407 011 11343.72 318.28 54298.08 88888.00 2015-01-11 00:09:29.907 011 11343.72 318.28 54298.06 88888.00 2015-01-11 00:09:30.407 011 11343.74 318.23 54298.00 88888.00 2015-01-11 00:09:30.907 011 11343.71 318.19 54298.00 88888.00 2015-01-11 00:09:31.407 011 11343.73 318.23 54297.99 88888.00 2015-01-11 00:09:31.907 011 11343.73 318.15 54298.01 88888.00 2015-01-11 00:09:32.407 011 11343.79 318.09 54298.09 88888.00 2015-01-11 00:09:32.907 011 11343.78 318.08 54298.02 88888.00 2015-01-11 00:09:33.407 011 11343.79 318.07 54297.91 88888.00 2015-01-11 00:09:33.907 011 11343.78 318.04 54297.91 88888.00 2015-01-11 00:09:34.407 011 11343.79 318.00 54297.98 88888.00 2015-01-11 00:09:34.907 011 11343.85 318.01 54298.06 88888.00 2015-01-11 00:09:35.407 011 11343.87 317.99 54298.16 88888.00 2015-01-11 00:09:35.907 011 11343.88 318.00 54298.19 88888.00 2015-01-11 00:09:36.407 011 11343.85 318.00 54298.15 88888.00 2015-01-11 00:09:36.907 011 11343.87 317.96 54298.08 88888.00 2015-01-11 00:09:37.407 011 11343.88 317.93 54298.10 88888.00 2015-01-11 00:09:37.907 011 11343.87 317.93 54298.16 88888.00 2015-01-11 00:09:38.407 011 11343.84 317.91 54298.09 88888.00 2015-01-11 00:09:38.907 011 11343.90 317.85 54298.11 88888.00 2015-01-11 00:09:39.407 011 11343.88 317.83 54298.15 88888.00 2015-01-11 00:09:39.907 011 11343.90 317.84 54298.19 88888.00 2015-01-11 00:09:40.407 011 11343.90 317.84 54298.33 88888.00 2015-01-11 00:09:40.907 011 11343.96 317.83 54298.31 88888.00 2015-01-11 00:09:41.407 011 11343.98 317.79 54298.25 88888.00 2015-01-11 00:09:41.907 011 11344.03 317.79 54298.25 88888.00 2015-01-11 00:09:42.407 011 11344.03 317.75 54298.24 88888.00 2015-01-11 00:09:42.907 011 11344.01 317.77 54298.26 88888.00 2015-01-11 00:09:43.407 011 11344.00 317.79 54298.27 88888.00 2015-01-11 00:09:43.907 011 11344.01 317.74 54298.22 88888.00 2015-01-11 00:09:44.407 011 11344.05 317.75 54298.17 88888.00 2015-01-11 00:09:44.907 011 11344.01 317.76 54298.17 88888.00 2015-01-11 00:09:45.407 011 11344.01 317.73 54298.22 88888.00 2015-01-11 00:09:45.907 011 11344.01 317.73 54298.27 88888.00 2015-01-11 00:09:46.407 011 11344.08 317.74 54298.15 88888.00 2015-01-11 00:09:46.907 011 11344.09 317.73 54298.17 88888.00 2015-01-11 00:09:47.407 011 11344.08 317.72 54298.22 88888.00 2015-01-11 00:09:47.907 011 11344.05 317.72 54298.22 88888.00 2015-01-11 00:09:48.407 011 11344.05 317.68 54298.25 88888.00 2015-01-11 00:09:48.907 011 11344.11 317.71 54298.22 88888.00 2015-01-11 00:09:49.407 011 11344.16 317.72 54298.19 88888.00 2015-01-11 00:09:49.907 011 11344.13 317.65 54298.19 88888.00 2015-01-11 00:09:50.407 011 11344.08 317.64 54298.21 88888.00 2015-01-11 00:09:50.907 011 11344.10 317.63 54298.27 88888.00 2015-01-11 00:09:51.407 011 11344.15 317.62 54298.30 88888.00 2015-01-11 00:09:51.907 011 11344.22 317.56 54298.34 88888.00 2015-01-11 00:09:52.407 011 11344.25 317.59 54298.39 88888.00 2015-01-11 00:09:52.907 011 11344.25 317.59 54298.33 88888.00 2015-01-11 00:09:53.407 011 11344.21 317.57 54298.28 88888.00 2015-01-11 00:09:53.907 011 11344.25 317.50 54298.27 88888.00 2015-01-11 00:09:54.407 011 11344.29 317.47 54298.25 88888.00 2015-01-11 00:09:54.907 011 11344.26 317.55 54298.30 88888.00 2015-01-11 00:09:55.407 011 11344.29 317.52 54298.30 88888.00 2015-01-11 00:09:55.907 011 11344.27 317.51 54298.29 88888.00 2015-01-11 00:09:56.407 011 11344.27 317.54 54298.28 88888.00 2015-01-11 00:09:56.907 011 11344.37 317.54 54298.28 88888.00 2015-01-11 00:09:57.407 011 11344.41 317.54 54298.27 88888.00 2015-01-11 00:09:57.907 011 11344.34 317.55 54298.17 88888.00 2015-01-11 00:09:58.407 011 11344.34 317.54 54298.09 88888.00 2015-01-11 00:09:58.907 011 11344.45 317.54 54298.08 88888.00 2015-01-11 00:09:59.407 011 11344.42 317.58 54298.19 88888.00 2015-01-11 00:09:59.907 011 11344.36 317.54 54298.12 88888.00 2015-01-11 00:10:00.407 011 11344.35 317.57 54298.10 88888.00 2015-01-11 00:10:00.907 011 11344.35 317.55 54298.08 88888.00 2015-01-11 00:10:01.407 011 11344.45 317.56 54298.16 88888.00 2015-01-11 00:10:01.907 011 11344.48 317.51 54298.19 88888.00 2015-01-11 00:10:02.407 011 11344.47 317.49 54298.13 88888.00 2015-01-11 00:10:02.907 011 11344.40 317.49 54298.13 88888.00 2015-01-11 00:10:03.407 011 11344.43 317.48 54298.20 88888.00 2015-01-11 00:10:03.907 011 11344.48 317.49 54298.20 88888.00 2015-01-11 00:10:04.407 011 11344.55 317.48 54298.26 88888.00 2015-01-11 00:10:04.907 011 11344.56 317.45 54298.22 88888.00 2015-01-11 00:10:05.407 011 11344.50 317.48 54298.01 88888.00 2015-01-11 00:10:05.907 011 11344.57 317.48 54297.78 88888.00 2015-01-11 00:10:06.407 011 11344.58 317.50 54297.68 88888.00 2015-01-11 00:10:06.907 011 11344.60 317.46 54297.69 88888.00 2015-01-11 00:10:07.407 011 11344.62 317.43 54297.76 88888.00 2015-01-11 00:10:07.907 011 11344.61 317.48 54297.93 88888.00 2015-01-11 00:10:08.407 011 11344.63 317.50 54297.96 88888.00 2015-01-11 00:10:08.907 011 11344.60 317.49 54297.99 88888.00 2015-01-11 00:10:09.407 011 11344.61 317.42 54298.27 88888.00 2015-01-11 00:10:09.907 011 11344.61 317.43 54298.50 88888.00 2015-01-11 00:10:10.407 011 11344.61 317.49 54298.45 88888.00 2015-01-11 00:10:10.907 011 11344.62 317.49 54298.37 88888.00 2015-01-11 00:10:11.407 011 11344.66 317.50 54298.28 88888.00 2015-01-11 00:10:11.907 011 11344.58 317.43 54298.20 88888.00 2015-01-11 00:10:12.407 011 11344.64 317.42 54298.15 88888.00 2015-01-11 00:10:12.907 011 11344.71 317.47 54298.25 88888.00 2015-01-11 00:10:13.407 011 11344.72 317.48 54298.31 88888.00 2015-01-11 00:10:13.907 011 11344.68 317.46 54298.31 88888.00 2015-01-11 00:10:14.407 011 11344.68 317.47 54298.34 88888.00 2015-01-11 00:10:14.907 011 11344.71 317.54 54298.28 88888.00 2015-01-11 00:10:15.407 011 11344.71 317.51 54298.22 88888.00 2015-01-11 00:10:15.907 011 11344.67 317.49 54298.25 88888.00 2015-01-11 00:10:16.407 011 11344.64 317.55 54298.17 88888.00 2015-01-11 00:10:16.907 011 11344.73 317.45 54298.16 88888.00 2015-01-11 00:10:17.407 011 11344.77 317.43 54298.20 88888.00 2015-01-11 00:10:17.907 011 11344.82 317.46 54298.18 88888.00 2015-01-11 00:10:18.407 011 11344.82 317.46 54298.18 88888.00 2015-01-11 00:10:18.907 011 11344.84 317.39 54298.24 88888.00 2015-01-11 00:10:19.407 011 11344.78 317.39 54298.25 88888.00 2015-01-11 00:10:19.907 011 11344.78 317.35 54298.19 88888.00 2015-01-11 00:10:20.407 011 11344.77 317.40 54298.18 88888.00 2015-01-11 00:10:20.907 011 11344.76 317.41 54298.22 88888.00 2015-01-11 00:10:21.407 011 11344.86 317.40 54298.18 88888.00 2015-01-11 00:10:21.907 011 11344.83 317.42 54298.27 88888.00 2015-01-11 00:10:22.407 011 11344.78 317.42 54298.25 88888.00 2015-01-11 00:10:22.907 011 11344.77 317.46 54298.21 88888.00 2015-01-11 00:10:23.407 011 11344.78 317.41 54298.25 88888.00 2015-01-11 00:10:23.907 011 11344.83 317.37 54298.19 88888.00 2015-01-11 00:10:24.407 011 11344.84 317.37 54298.24 88888.00 2015-01-11 00:10:24.907 011 11344.87 317.37 54298.20 88888.00 2015-01-11 00:10:25.407 011 11344.82 317.40 54298.13 88888.00 2015-01-11 00:10:25.907 011 11344.78 317.39 54298.17 88888.00 2015-01-11 00:10:26.407 011 11344.81 317.41 54298.22 88888.00 2015-01-11 00:10:26.907 011 11344.78 317.37 54298.09 88888.00 2015-01-11 00:10:27.407 011 11344.82 317.32 54298.00 88888.00 2015-01-11 00:10:27.907 011 11344.87 317.39 54298.09 88888.00 2015-01-11 00:10:28.407 011 11344.87 317.41 54298.15 88888.00 2015-01-11 00:10:28.907 011 11344.83 317.40 54298.20 88888.00 2015-01-11 00:10:29.407 011 11344.83 317.45 54298.20 88888.00 2015-01-11 00:10:29.907 011 11344.84 317.46 54298.17 88888.00 2015-01-11 00:10:30.407 011 11344.89 317.42 54298.25 88888.00 2015-01-11 00:10:30.907 011 11344.90 317.35 54298.20 88888.00 2015-01-11 00:10:31.407 011 11344.92 317.38 54298.27 88888.00 2015-01-11 00:10:31.907 011 11344.94 317.42 54298.30 88888.00 2015-01-11 00:10:32.407 011 11344.97 317.45 54298.36 88888.00 2015-01-11 00:10:32.907 011 11345.00 317.41 54298.36 88888.00 2015-01-11 00:10:33.407 011 11345.00 317.32 54298.40 88888.00 2015-01-11 00:10:33.907 011 11344.98 317.34 54298.34 88888.00 2015-01-11 00:10:34.407 011 11344.90 317.32 54298.36 88888.00 2015-01-11 00:10:34.907 011 11344.92 317.34 54298.39 88888.00 2015-01-11 00:10:35.407 011 11344.94 317.32 54298.38 88888.00 2015-01-11 00:10:35.907 011 11344.98 317.38 54298.40 88888.00 2015-01-11 00:10:36.407 011 11344.95 317.37 54298.42 88888.00 2015-01-11 00:10:36.907 011 11344.93 317.37 54298.46 88888.00 2015-01-11 00:10:37.407 011 11345.00 317.33 54298.42 88888.00 2015-01-11 00:10:37.907 011 11345.02 317.34 54298.39 88888.00 2015-01-11 00:10:38.407 011 11345.04 317.37 54298.39 88888.00 2015-01-11 00:10:38.907 011 11345.05 317.35 54298.44 88888.00 2015-01-11 00:10:39.407 011 11345.04 317.41 54298.44 88888.00 2015-01-11 00:10:39.907 011 11345.07 317.38 54298.50 88888.00 2015-01-11 00:10:40.407 011 11345.00 317.31 54298.46 88888.00 2015-01-11 00:10:40.907 011 11344.94 317.31 54298.46 88888.00 2015-01-11 00:10:41.407 011 11344.99 317.31 54298.38 88888.00 2015-01-11 00:10:41.907 011 11345.02 317.29 54298.37 88888.00 2015-01-11 00:10:42.407 011 11345.02 317.31 54298.39 88888.00 2015-01-11 00:10:42.907 011 11345.05 317.33 54298.46 88888.00 2015-01-11 00:10:43.407 011 11345.05 317.35 54298.47 88888.00 2015-01-11 00:10:43.907 011 11345.03 317.32 54298.42 88888.00 2015-01-11 00:10:44.407 011 11345.11 317.34 54298.38 88888.00 2015-01-11 00:10:44.907 011 11345.08 317.37 54298.37 88888.00 2015-01-11 00:10:45.407 011 11345.10 317.39 54298.36 88888.00 2015-01-11 00:10:45.907 011 11345.16 317.38 54298.55 88888.00 2015-01-11 00:10:46.407 011 11345.15 317.38 54298.57 88888.00 2015-01-11 00:10:46.907 011 11345.10 317.40 54298.51 88888.00 2015-01-11 00:10:47.407 011 11345.15 317.41 54298.52 88888.00 2015-01-11 00:10:47.907 011 11345.16 317.38 54298.56 88888.00 2015-01-11 00:10:48.407 011 11345.15 317.41 54298.65 88888.00 2015-01-11 00:10:48.907 011 11345.11 317.34 54298.62 88888.00 2015-01-11 00:10:49.407 011 11345.10 317.32 54298.61 88888.00 2015-01-11 00:10:49.907 011 11345.08 317.34 54298.63 88888.00 2015-01-11 00:10:50.407 011 11345.09 317.35 54298.69 88888.00 2015-01-11 00:10:50.907 011 11345.05 317.34 54298.74 88888.00 2015-01-11 00:10:51.407 011 11345.13 317.31 54298.68 88888.00 2015-01-11 00:10:51.907 011 11345.15 317.26 54298.70 88888.00 2015-01-11 00:10:52.407 011 11345.09 317.29 54298.79 88888.00 2015-01-11 00:10:52.907 011 11345.08 317.37 54298.87 88888.00 2015-01-11 00:10:53.407 011 11345.05 317.35 54298.78 88888.00 2015-01-11 00:10:53.907 011 11345.09 317.34 54298.73 88888.00 2015-01-11 00:10:54.407 011 11345.08 317.33 54298.71 88888.00 2015-01-11 00:10:54.907 011 11345.08 317.30 54298.68 88888.00 2015-01-11 00:10:55.407 011 11345.08 317.31 54298.69 88888.00 2015-01-11 00:10:55.907 011 11345.11 317.32 54298.75 88888.00 2015-01-11 00:10:56.407 011 11345.11 317.37 54298.72 88888.00 2015-01-11 00:10:56.907 011 11345.16 317.30 54298.71 88888.00 2015-01-11 00:10:57.407 011 11345.14 317.31 54298.82 88888.00 2015-01-11 00:10:57.907 011 11345.15 317.32 54298.89 88888.00 2015-01-11 00:10:58.407 011 11345.18 317.28 54298.83 88888.00 2015-01-11 00:10:58.907 011 11345.15 317.33 54298.87 88888.00 2015-01-11 00:10:59.407 011 11345.14 317.38 54298.89 88888.00 2015-01-11 00:10:59.907 011 11345.10 317.39 54298.97 88888.00 2015-01-11 00:11:00.407 011 11345.19 317.39 54298.99 88888.00 2015-01-11 00:11:00.907 011 11345.15 317.35 54298.96 88888.00 2015-01-11 00:11:01.407 011 11345.11 317.37 54298.92 88888.00 2015-01-11 00:11:01.907 011 11345.13 317.33 54298.92 88888.00 2015-01-11 00:11:02.407 011 11345.16 317.34 54298.96 88888.00 2015-01-11 00:11:02.907 011 11345.21 317.38 54299.00 88888.00 2015-01-11 00:11:03.407 011 11345.19 317.39 54299.04 88888.00 2015-01-11 00:11:03.907 011 11345.16 317.39 54299.09 88888.00 2015-01-11 00:11:04.407 011 11345.19 317.39 54299.12 88888.00 2015-01-11 00:11:04.907 011 11345.21 317.37 54299.18 88888.00 2015-01-11 00:11:05.407 011 11345.18 317.41 54299.16 88888.00 2015-01-11 00:11:05.907 011 11345.13 317.41 54299.13 88888.00 2015-01-11 00:11:06.407 011 11345.14 317.45 54299.18 88888.00 2015-01-11 00:11:06.907 011 11345.16 317.47 54299.18 88888.00 2015-01-11 00:11:07.407 011 11345.14 317.45 54299.21 88888.00 2015-01-11 00:11:07.907 011 11345.13 317.42 54299.26 88888.00 2015-01-11 00:11:08.407 011 11345.18 317.35 54299.27 88888.00 2015-01-11 00:11:08.907 011 11345.18 317.38 54299.31 88888.00 2015-01-11 00:11:09.407 011 11345.19 317.47 54299.34 88888.00 2015-01-11 00:11:09.907 011 11345.21 317.45 54299.43 88888.00 2015-01-11 00:11:10.407 011 11345.24 317.42 54299.34 88888.00 2015-01-11 00:11:10.907 011 11345.19 317.49 54299.32 88888.00 2015-01-11 00:11:11.407 011 11345.19 317.47 54299.33 88888.00 2015-01-11 00:11:11.907 011 11345.19 317.52 54299.40 88888.00 2015-01-11 00:11:12.408 011 11345.25 317.54 54299.47 88888.00 2015-01-11 00:11:12.908 011 11345.25 317.56 54299.45 88888.00 2015-01-11 00:11:13.408 011 11345.23 317.62 54299.42 88888.00 2015-01-11 00:11:13.908 011 11345.21 317.65 54299.42 88888.00 2015-01-11 00:11:14.408 011 11345.29 317.59 54299.45 88888.00 2015-01-11 00:11:14.908 011 11345.26 317.59 54299.53 88888.00 2015-01-11 00:11:15.408 011 11345.32 317.59 54299.56 88888.00 2015-01-11 00:11:15.908 011 11345.28 317.60 54299.53 88888.00 2015-01-11 00:11:16.408 011 11345.26 317.62 54299.58 88888.00 2015-01-11 00:11:16.908 011 11345.35 317.63 54299.54 88888.00 2015-01-11 00:11:17.408 011 11345.31 317.64 54299.58 88888.00 2015-01-11 00:11:17.908 011 11345.35 317.60 54299.51 88888.00 2015-01-11 00:11:18.408 011 11345.37 317.63 54299.57 88888.00 2015-01-11 00:11:18.908 011 11345.36 317.62 54299.62 88888.00 2015-01-11 00:11:19.408 011 11345.40 317.64 54299.67 88888.00 2015-01-11 00:11:19.908 011 11345.39 317.65 54299.66 88888.00 2015-01-11 00:11:20.408 011 11345.41 317.65 54299.58 88888.00 2015-01-11 00:11:20.908 011 11345.41 317.68 54299.56 88888.00 2015-01-11 00:11:21.408 011 11345.37 317.67 54299.66 88888.00 2015-01-11 00:11:21.908 011 11345.39 317.66 54299.70 88888.00 2015-01-11 00:11:22.408 011 11345.42 317.63 54299.70 88888.00 2015-01-11 00:11:22.908 011 11345.39 317.58 54299.74 88888.00 2015-01-11 00:11:23.408 011 11345.37 317.60 54299.75 88888.00 2015-01-11 00:11:23.908 011 11345.36 317.60 54299.82 88888.00 2015-01-11 00:11:24.408 011 11345.37 317.60 54299.83 88888.00 2015-01-11 00:11:24.908 011 11345.40 317.64 54299.83 88888.00 2015-01-11 00:11:25.408 011 11345.45 317.65 54299.77 88888.00 2015-01-11 00:11:25.908 011 11345.46 317.60 54299.73 88888.00 2015-01-11 00:11:26.408 011 11345.49 317.59 54299.75 88888.00 2015-01-11 00:11:26.908 011 11345.45 317.60 54299.80 88888.00 2015-01-11 00:11:27.408 011 11345.40 317.64 54299.84 88888.00 2015-01-11 00:11:27.908 011 11345.39 317.65 54299.79 88888.00 2015-01-11 00:11:28.408 011 11345.41 317.64 54299.76 88888.00 2015-01-11 00:11:28.908 011 11345.47 317.65 54299.78 88888.00 2015-01-11 00:11:29.408 011 11345.42 317.66 54299.82 88888.00 2015-01-11 00:11:29.908 011 11345.40 317.64 54299.86 88888.00 2015-01-11 00:11:30.408 011 11345.42 317.64 54299.92 88888.00 2015-01-11 00:11:30.908 011 11345.42 317.62 54300.01 88888.00 2015-01-11 00:11:31.408 011 11345.41 317.65 54299.96 88888.00 2015-01-11 00:11:31.908 011 11345.44 317.71 54299.96 88888.00 2015-01-11 00:11:32.408 011 11345.45 317.65 54300.08 88888.00 2015-01-11 00:11:32.908 011 11345.50 317.63 54300.05 88888.00 2015-01-11 00:11:33.408 011 11345.50 317.65 54299.97 88888.00 2015-01-11 00:11:33.908 011 11345.45 317.64 54299.96 88888.00 2015-01-11 00:11:34.408 011 11345.45 317.64 54300.02 88888.00 2015-01-11 00:11:34.908 011 11345.51 317.62 54300.04 88888.00 2015-01-11 00:11:35.408 011 11345.54 317.62 54300.02 88888.00 2015-01-11 00:11:35.908 011 11345.55 317.60 54300.01 88888.00 2015-01-11 00:11:36.408 011 11345.55 317.64 54300.08 88888.00 2015-01-11 00:11:36.908 011 11345.46 317.67 54300.11 88888.00 2015-01-11 00:11:37.408 011 11345.44 317.57 54300.18 88888.00 2015-01-11 00:11:37.908 011 11345.51 317.58 54300.18 88888.00 2015-01-11 00:11:38.408 011 11345.57 317.66 54300.08 88888.00 2015-01-11 00:11:38.908 011 11345.57 317.65 54300.05 88888.00 2015-01-11 00:11:39.408 011 11345.52 317.64 54300.00 88888.00 2015-01-11 00:11:39.908 011 11345.49 317.54 54300.02 88888.00 2015-01-11 00:11:40.408 011 11345.58 317.51 54300.14 88888.00 2015-01-11 00:11:40.908 011 11345.56 317.59 54300.17 88888.00 2015-01-11 00:11:41.408 011 11345.51 317.60 54300.13 88888.00 2015-01-11 00:11:41.908 011 11345.55 317.60 54300.17 88888.00 2015-01-11 00:11:42.408 011 11345.51 317.55 54300.18 88888.00 2015-01-11 00:11:42.908 011 11345.49 317.52 54300.23 88888.00 2015-01-11 00:11:43.408 011 11345.51 317.47 54300.38 88888.00 2015-01-11 00:11:43.908 011 11345.52 317.40 54300.37 88888.00 2015-01-11 00:11:44.408 011 11345.56 317.47 54300.40 88888.00 2015-01-11 00:11:44.908 011 11345.58 317.50 54300.41 88888.00 2015-01-11 00:11:45.408 011 11345.54 317.50 54300.47 88888.00 2015-01-11 00:11:45.908 011 11345.47 317.49 54300.48 88888.00 2015-01-11 00:11:46.408 011 11345.52 317.47 54300.40 88888.00 2015-01-11 00:11:46.908 011 11345.44 317.45 54300.46 88888.00 2015-01-11 00:11:47.408 011 11345.47 317.42 54300.45 88888.00 2015-01-11 00:11:47.908 011 11345.47 317.41 54300.33 88888.00 2015-01-11 00:11:48.408 011 11345.47 317.42 54300.40 88888.00 2015-01-11 00:11:48.908 011 11345.45 317.37 54300.45 88888.00 2015-01-11 00:11:49.408 011 11345.50 317.41 54300.56 88888.00 2015-01-11 00:11:49.908 011 11345.47 317.45 54300.62 88888.00 2015-01-11 00:11:50.408 011 11345.47 317.47 54300.68 88888.00 2015-01-11 00:11:50.908 011 11345.44 317.50 54300.74 88888.00 2015-01-11 00:11:51.408 011 11345.45 317.43 54300.73 88888.00 2015-01-11 00:11:51.908 011 11345.46 317.35 54300.70 88888.00 2015-01-11 00:11:52.408 011 11345.44 317.34 54300.56 88888.00 2015-01-11 00:11:52.908 011 11345.47 317.34 54300.53 88888.00 2015-01-11 00:11:53.408 011 11345.46 317.37 54300.66 88888.00 2015-01-11 00:11:53.908 011 11345.46 317.38 54300.71 88888.00 2015-01-11 00:11:54.408 011 11345.45 317.35 54300.73 88888.00 2015-01-11 00:11:54.908 011 11345.42 317.34 54300.80 88888.00 2015-01-11 00:11:55.408 011 11345.46 317.31 54300.84 88888.00 2015-01-11 00:11:55.908 011 11345.45 317.34 54300.90 88888.00 2015-01-11 00:11:56.408 011 11345.45 317.35 54300.97 88888.00 2015-01-11 00:11:56.908 011 11345.49 317.32 54300.91 88888.00 2015-01-11 00:11:57.408 011 11345.49 317.32 54300.99 88888.00 2015-01-11 00:11:57.908 011 11345.49 317.32 54300.96 88888.00 2015-01-11 00:11:58.408 011 11345.47 317.33 54300.92 88888.00 2015-01-11 00:11:58.908 011 11345.41 317.34 54300.93 88888.00 2015-01-11 00:11:59.408 011 11345.36 317.30 54300.90 88888.00 2015-01-11 00:11:59.908 011 11345.36 317.26 54300.92 88888.00 2015-01-11 00:12:00.408 011 11345.37 317.29 54300.93 88888.00 2015-01-11 00:12:00.908 011 11345.41 317.28 54300.99 88888.00 2015-01-11 00:12:01.408 011 11345.37 317.33 54300.99 88888.00 2015-01-11 00:12:01.908 011 11345.35 317.35 54301.02 88888.00 2015-01-11 00:12:02.408 011 11345.39 317.37 54301.05 88888.00 2015-01-11 00:12:02.908 011 11345.36 317.37 54301.06 88888.00 2015-01-11 00:12:03.408 011 11345.36 317.29 54301.08 88888.00 2015-01-11 00:12:03.908 011 11345.36 317.24 54301.11 88888.00 2015-01-11 00:12:04.408 011 11345.44 317.29 54301.08 88888.00 2015-01-11 00:12:04.908 011 11345.42 317.37 54301.10 88888.00 2015-01-11 00:12:05.408 011 11345.36 317.38 54301.13 88888.00 2015-01-11 00:12:05.908 011 11345.37 317.35 54301.17 88888.00 2015-01-11 00:12:06.408 011 11345.36 317.31 54301.26 88888.00 2015-01-11 00:12:06.908 011 11345.30 317.23 54301.24 88888.00 2015-01-11 00:12:07.408 011 11345.32 317.29 54301.26 88888.00 2015-01-11 00:12:07.908 011 11345.37 317.29 54301.22 88888.00 2015-01-11 00:12:08.408 011 11345.45 317.31 54300.83 88888.00 2015-01-11 00:12:08.908 011 11345.39 317.24 54300.64 88888.00 2015-01-11 00:12:09.408 011 11345.32 317.21 54300.76 88888.00 2015-01-11 00:12:09.908 011 11345.34 317.30 54300.84 88888.00 2015-01-11 00:12:10.408 011 11345.42 317.29 54300.96 88888.00 2015-01-11 00:12:10.908 011 11345.37 317.31 54301.08 88888.00 2015-01-11 00:12:11.408 011 11345.32 317.28 54301.16 88888.00 2015-01-11 00:12:11.908 011 11345.28 317.33 54301.25 88888.00 2015-01-11 00:12:12.408 011 11345.24 317.33 54301.61 88888.00 2015-01-11 00:12:12.908 011 11345.25 317.30 54301.79 88888.00 2015-01-11 00:12:13.408 011 11345.25 317.32 54301.76 88888.00 2015-01-11 00:12:13.908 011 11345.24 317.37 54301.76 88888.00 2015-01-11 00:12:14.408 011 11345.21 317.37 54301.76 88888.00 2015-01-11 00:12:14.908 011 11345.24 317.35 54301.66 88888.00 2015-01-11 00:12:15.408 011 11345.20 317.42 54301.62 88888.00 2015-01-11 00:12:15.908 011 11345.24 317.47 54301.58 88888.00 2015-01-11 00:12:16.408 011 11345.26 317.49 54301.63 88888.00 2015-01-11 00:12:16.908 011 11345.26 317.45 54301.66 88888.00 2015-01-11 00:12:17.408 011 11345.18 317.41 54301.63 88888.00 2015-01-11 00:12:17.908 011 11345.18 317.42 54301.55 88888.00 2015-01-11 00:12:18.408 011 11345.18 317.43 54301.64 88888.00 2015-01-11 00:12:18.908 011 11345.15 317.45 54301.64 88888.00 2015-01-11 00:12:19.408 011 11345.19 317.47 54301.60 88888.00 2015-01-11 00:12:19.908 011 11345.18 317.48 54301.61 88888.00 2015-01-11 00:12:20.408 011 11345.15 317.47 54301.61 88888.00 2015-01-11 00:12:20.908 011 11345.14 317.43 54301.62 88888.00 2015-01-11 00:12:21.408 011 11345.13 317.49 54301.63 88888.00 2015-01-11 00:12:21.908 011 11345.14 317.46 54301.72 88888.00 2015-01-11 00:12:22.408 011 11345.18 317.45 54301.70 88888.00 2015-01-11 00:12:22.908 011 11345.18 317.47 54301.68 88888.00 2015-01-11 00:12:23.408 011 11345.18 317.46 54301.71 88888.00 2015-01-11 00:12:23.908 011 11345.14 317.45 54301.73 88888.00 2015-01-11 00:12:24.408 011 11345.13 317.48 54301.75 88888.00 2015-01-11 00:12:24.908 011 11345.09 317.43 54301.71 88888.00 2015-01-11 00:12:25.408 011 11345.09 317.45 54301.73 88888.00 2015-01-11 00:12:25.908 011 11345.05 317.47 54301.87 88888.00 2015-01-11 00:12:26.408 011 11345.04 317.47 54301.89 88888.00 2015-01-11 00:12:26.908 011 11345.00 317.46 54301.92 88888.00 2015-01-11 00:12:27.408 011 11345.07 317.48 54301.92 88888.00 2015-01-11 00:12:27.908 011 11345.07 317.51 54301.92 88888.00 2015-01-11 00:12:28.408 011 11345.08 317.50 54301.97 88888.00 2015-01-11 00:12:28.908 011 11345.02 317.50 54301.98 88888.00 2015-01-11 00:12:29.408 011 11345.00 317.49 54302.01 88888.00 2015-01-11 00:12:29.908 011 11345.09 317.46 54302.06 88888.00 2015-01-11 00:12:30.408 011 11345.04 317.55 54302.07 88888.00 2015-01-11 00:12:30.908 011 11345.03 317.59 54302.08 88888.00 2015-01-11 00:12:31.408 011 11345.02 317.62 54302.08 88888.00 2015-01-11 00:12:31.908 011 11344.98 317.59 54302.08 88888.00 2015-01-11 00:12:32.408 011 11345.00 317.64 54302.10 88888.00 2015-01-11 00:12:32.908 011 11345.03 317.66 54301.96 88888.00 2015-01-11 00:12:33.408 011 11344.99 317.62 54302.03 88888.00 2015-01-11 00:12:33.908 011 11344.97 317.60 54302.10 88888.00 2015-01-11 00:12:34.408 011 11344.97 317.58 54302.01 88888.00 2015-01-11 00:12:34.908 011 11345.00 317.63 54302.04 88888.00 2015-01-11 00:12:35.408 011 11345.00 317.60 54302.07 88888.00 2015-01-11 00:12:35.908 011 11344.99 317.63 54302.10 88888.00 2015-01-11 00:12:36.408 011 11344.99 317.67 54302.04 88888.00 2015-01-11 00:12:36.908 011 11344.94 317.67 54302.01 88888.00 2015-01-11 00:12:37.408 011 11344.90 317.67 54302.06 88888.00 2015-01-11 00:12:37.908 011 11344.89 317.75 54302.20 88888.00 2015-01-11 00:12:38.408 011 11344.95 317.74 54302.20 88888.00 2015-01-11 00:12:38.908 011 11344.98 317.68 54302.24 88888.00 2015-01-11 00:12:39.408 011 11344.98 317.67 54302.25 88888.00 2015-01-11 00:12:39.908 011 11344.99 317.71 54302.27 88888.00 2015-01-11 00:12:40.408 011 11345.03 317.71 54302.23 88888.00 2015-01-11 00:12:40.908 011 11344.99 317.71 54302.25 88888.00 2015-01-11 00:12:41.408 011 11344.90 317.77 54302.29 88888.00 2015-01-11 00:12:41.908 011 11344.89 317.76 54302.25 88888.00 2015-01-11 00:12:42.408 011 11344.88 317.80 54302.15 88888.00 2015-01-11 00:12:42.908 011 11344.88 317.79 54302.14 88888.00 2015-01-11 00:12:43.408 011 11344.89 317.81 54302.25 88888.00 2015-01-11 00:12:43.908 011 11344.95 317.85 54302.30 88888.00 2015-01-11 00:12:44.408 011 11344.92 317.87 54302.36 88888.00 2015-01-11 00:12:44.908 011 11344.84 317.84 54302.38 88888.00 2015-01-11 00:12:45.408 011 11344.88 317.87 54302.37 88888.00 2015-01-11 00:12:45.908 011 11344.87 317.88 54302.38 88888.00 2015-01-11 00:12:46.408 011 11344.84 317.84 54302.39 88888.00 2015-01-11 00:12:46.908 011 11344.86 317.88 54302.41 88888.00 2015-01-11 00:12:47.408 011 11344.86 317.89 54302.38 88888.00 2015-01-11 00:12:47.908 011 11344.82 317.87 54302.38 88888.00 2015-01-11 00:12:48.408 011 11344.79 317.87 54302.54 88888.00 2015-01-11 00:12:48.908 011 11344.82 317.93 54302.54 88888.00 2015-01-11 00:12:49.408 011 11344.83 317.96 54302.43 88888.00 2015-01-11 00:12:49.908 011 11344.78 317.91 54302.46 88888.00 2015-01-11 00:12:50.408 011 11344.76 317.91 54302.48 88888.00 2015-01-11 00:12:50.908 011 11344.72 317.91 54302.47 88888.00 2015-01-11 00:12:51.408 011 11344.73 317.97 54302.42 88888.00 2015-01-11 00:12:51.908 011 11344.77 317.93 54302.49 88888.00 2015-01-11 00:12:52.408 011 11344.79 317.92 54302.50 88888.00 2015-01-11 00:12:52.908 011 11344.81 317.98 54302.61 88888.00 2015-01-11 00:12:53.408 011 11344.79 318.00 54302.61 88888.00 2015-01-11 00:12:53.908 011 11344.82 318.05 54302.61 88888.00 2015-01-11 00:12:54.408 011 11344.86 318.02 54302.64 88888.00 2015-01-11 00:12:54.908 011 11344.84 318.08 54302.60 88888.00 2015-01-11 00:12:55.408 011 11344.86 318.10 54302.63 88888.00 2015-01-11 00:12:55.908 011 11344.78 318.04 54302.72 88888.00 2015-01-11 00:12:56.408 011 11344.78 317.97 54302.69 88888.00 2015-01-11 00:12:56.908 011 11344.84 318.00 54302.73 88888.00 2015-01-11 00:12:57.408 011 11344.81 318.00 54302.65 88888.00 2015-01-11 00:12:57.908 011 11344.79 317.97 54302.74 88888.00 2015-01-11 00:12:58.408 011 11344.76 318.00 54302.71 88888.00 2015-01-11 00:12:58.908 011 11344.76 318.04 54302.68 88888.00 2015-01-11 00:12:59.408 011 11344.78 318.06 54302.77 88888.00 2015-01-11 00:12:59.908 011 11344.73 317.99 54302.72 88888.00 2015-01-11 00:13:00.408 011 11344.71 317.93 54302.74 88888.00 2015-01-11 00:13:00.908 011 11344.73 317.93 54302.81 88888.00 2015-01-11 00:13:01.408 011 11344.71 318.06 54302.82 88888.00 2015-01-11 00:13:01.908 011 11344.76 317.99 54302.73 88888.00 2015-01-11 00:13:02.408 011 11344.73 317.96 54302.77 88888.00 2015-01-11 00:13:02.908 011 11344.69 318.00 54302.84 88888.00 2015-01-11 00:13:03.408 011 11344.68 318.01 54302.86 88888.00 2015-01-11 00:13:03.908 011 11344.62 318.04 54302.89 88888.00 2015-01-11 00:13:04.408 011 11344.60 318.04 54302.82 88888.00 2015-01-11 00:13:04.908 011 11344.56 318.05 54302.87 88888.00 2015-01-11 00:13:05.408 011 11344.48 318.06 54302.95 88888.00 2015-01-11 00:13:05.908 011 11344.56 318.08 54302.85 88888.00 2015-01-11 00:13:06.408 011 11344.60 318.08 54302.90 88888.00 2015-01-11 00:13:06.908 011 11344.58 318.05 54302.94 88888.00 2015-01-11 00:13:07.408 011 11344.55 318.06 54303.00 88888.00 2015-01-11 00:13:07.908 011 11344.58 318.02 54303.03 88888.00 2015-01-11 00:13:08.408 011 11344.58 318.04 54303.02 88888.00 2015-01-11 00:13:08.908 011 11344.55 318.05 54303.03 88888.00 2015-01-11 00:13:09.408 011 11344.56 318.04 54303.00 88888.00 2015-01-11 00:13:09.908 011 11344.53 318.05 54303.09 88888.00 2015-01-11 00:13:10.408 011 11344.55 318.08 54303.12 88888.00 2015-01-11 00:13:10.908 011 11344.57 318.09 54303.10 88888.00 2015-01-11 00:13:11.408 011 11344.52 318.09 54303.09 88888.00 2015-01-11 00:13:11.908 011 11344.55 318.07 54303.08 88888.00 2015-01-11 00:13:12.408 011 11344.57 318.04 54303.08 88888.00 2015-01-11 00:13:12.908 011 11344.52 318.02 54303.12 88888.00 2015-01-11 00:13:13.408 011 11344.46 318.02 54303.20 88888.00 2015-01-11 00:13:13.908 011 11344.42 318.07 54303.25 88888.00 2015-01-11 00:13:14.408 011 11344.45 318.06 54303.17 88888.00 2015-01-11 00:13:14.908 011 11344.51 318.02 54303.19 88888.00 2015-01-11 00:13:15.408 011 11344.50 317.99 54303.33 88888.00 2015-01-11 00:13:15.908 011 11344.46 318.00 54303.24 88888.00 2015-01-11 00:13:16.408 011 11344.48 318.00 54303.26 88888.00 2015-01-11 00:13:16.908 011 11344.46 318.04 54303.28 88888.00 2015-01-11 00:13:17.408 011 11344.45 318.04 54303.31 88888.00 2015-01-11 00:13:17.908 011 11344.42 318.02 54303.27 88888.00 2015-01-11 00:13:18.408 011 11344.40 317.99 54303.30 88888.00 2015-01-11 00:13:18.908 011 11344.48 318.01 54303.39 88888.00 2015-01-11 00:13:19.408 011 11344.47 318.05 54303.42 88888.00 2015-01-11 00:13:19.908 011 11344.40 318.02 54303.42 88888.00 2015-01-11 00:13:20.408 011 11344.40 318.05 54303.44 88888.00 2015-01-11 00:13:20.908 011 11344.43 318.01 54303.40 88888.00 2015-01-11 00:13:21.408 011 11344.42 318.02 54303.39 88888.00 2015-01-11 00:13:21.908 011 11344.39 318.06 54303.30 88888.00 2015-01-11 00:13:22.408 011 11344.36 318.07 54303.30 88888.00 2015-01-11 00:13:22.908 011 11344.32 318.01 54303.38 88888.00 2015-01-11 00:13:23.408 011 11344.35 317.98 54303.44 88888.00 2015-01-11 00:13:23.908 011 11344.40 317.94 54303.44 88888.00 2015-01-11 00:13:24.408 011 11344.34 317.93 54303.39 88888.00 2015-01-11 00:13:24.908 011 11344.30 318.00 54303.39 88888.00 2015-01-11 00:13:25.408 011 11344.34 318.01 54303.30 88888.00 2015-01-11 00:13:25.908 011 11344.39 318.02 54303.31 88888.00 2015-01-11 00:13:26.408 011 11344.42 318.00 54303.47 88888.00 2015-01-11 00:13:26.908 011 11344.36 318.01 54303.55 88888.00 2015-01-11 00:13:27.408 011 11344.30 318.06 54303.53 88888.00 2015-01-11 00:13:27.908 011 11344.26 318.08 54303.54 88888.00 2015-01-11 00:13:28.408 011 11344.27 318.09 54303.54 88888.00 2015-01-11 00:13:28.908 011 11344.25 318.08 54303.44 88888.00 2015-01-11 00:13:29.408 011 11344.26 318.11 54303.28 88888.00 2015-01-11 00:13:29.908 011 11344.21 318.08 54303.47 88888.00 2015-01-11 00:13:30.408 011 11344.24 318.13 54303.48 88888.00 2015-01-11 00:13:30.908 011 11344.24 318.14 54303.48 88888.00 2015-01-11 00:13:31.408 011 11344.24 318.17 54303.43 88888.00 2015-01-11 00:13:31.908 011 11344.14 318.14 54303.45 88888.00 2015-01-11 00:13:32.408 011 11344.19 318.17 54303.55 88888.00 2015-01-11 00:13:32.908 011 11344.15 318.17 54303.55 88888.00 2015-01-11 00:13:33.408 011 11344.20 318.17 54303.55 88888.00 2015-01-11 00:13:33.908 011 11344.19 318.11 54303.51 88888.00 2015-01-11 00:13:34.408 011 11344.17 318.09 54303.52 88888.00 2015-01-11 00:13:34.908 011 11344.14 318.19 54303.46 88888.00 2015-01-11 00:13:35.408 011 11344.09 318.15 54303.52 88888.00 2015-01-11 00:13:35.908 011 11344.09 318.15 54303.52 88888.00 2015-01-11 00:13:36.408 011 11344.05 318.17 54303.64 88888.00 2015-01-11 00:13:36.908 011 11343.99 318.24 54303.61 88888.00 2015-01-11 00:13:37.408 011 11344.01 318.27 54303.66 88888.00 2015-01-11 00:13:37.908 011 11344.08 318.24 54303.65 88888.00 2015-01-11 00:13:38.408 011 11344.05 318.23 54303.61 88888.00 2015-01-11 00:13:38.908 011 11344.01 318.24 54303.57 88888.00 2015-01-11 00:13:39.408 011 11344.04 318.27 54303.61 88888.00 2015-01-11 00:13:39.908 011 11344.00 318.26 54303.65 88888.00 2015-01-11 00:13:40.408 011 11343.94 318.24 54303.70 88888.00 2015-01-11 00:13:40.908 011 11343.99 318.26 54303.59 88888.00 2015-01-11 00:13:41.408 011 11343.98 318.27 54303.69 88888.00 2015-01-11 00:13:41.908 011 11343.96 318.22 54303.73 88888.00 2015-01-11 00:13:42.409 011 11343.96 318.26 54303.74 88888.00 2015-01-11 00:13:42.909 011 11343.93 318.33 54303.78 88888.00 2015-01-11 00:13:43.409 011 11343.95 318.24 54303.74 88888.00 2015-01-11 00:13:43.909 011 11343.92 318.31 54303.79 88888.00 2015-01-11 00:13:44.409 011 11343.89 318.38 54303.90 88888.00 2015-01-11 00:13:44.909 011 11343.84 318.44 54303.95 88888.00 2015-01-11 00:13:45.409 011 11343.79 318.44 54303.92 88888.00 2015-01-11 00:13:45.909 011 11343.74 318.41 54303.91 88888.00 2015-01-11 00:13:46.409 011 11343.79 318.43 54303.91 88888.00 2015-01-11 00:13:46.909 011 11343.82 318.42 54303.95 88888.00 2015-01-11 00:13:47.409 011 11343.84 318.38 54303.89 88888.00 2015-01-11 00:13:47.909 011 11343.75 318.35 54303.86 88888.00 2015-01-11 00:13:48.409 011 11343.74 318.39 54303.85 88888.00 2015-01-11 00:13:48.909 011 11343.72 318.41 54303.88 88888.00 2015-01-11 00:13:49.409 011 11343.74 318.44 54303.91 88888.00 2015-01-11 00:13:49.909 011 11343.73 318.48 54303.94 88888.00 2015-01-11 00:13:50.409 011 11343.75 318.51 54303.92 88888.00 2015-01-11 00:13:50.909 011 11343.73 318.51 54303.90 88888.00 2015-01-11 00:13:51.409 011 11343.68 318.47 54303.95 88888.00 2015-01-11 00:13:51.909 011 11343.68 318.42 54303.91 88888.00 2015-01-11 00:13:52.409 011 11343.74 318.44 54303.92 88888.00 2015-01-11 00:13:52.909 011 11343.77 318.46 54303.94 88888.00 2015-01-11 00:13:53.409 011 11343.69 318.50 54303.99 88888.00 2015-01-11 00:13:53.909 011 11343.69 318.49 54303.99 88888.00 2015-01-11 00:13:54.409 011 11343.63 318.51 54304.01 88888.00 2015-01-11 00:13:54.909 011 11343.71 318.56 54304.08 88888.00 2015-01-11 00:13:55.409 011 11343.69 318.57 54304.12 88888.00 2015-01-11 00:13:55.909 011 11343.68 318.57 54304.07 88888.00 2015-01-11 00:13:56.409 011 11343.71 318.58 54304.03 88888.00 2015-01-11 00:13:56.909 011 11343.73 318.59 54304.06 88888.00 2015-01-11 00:13:57.409 011 11343.73 318.60 54304.09 88888.00 2015-01-11 00:13:57.909 011 11343.69 318.58 54304.16 88888.00 2015-01-11 00:13:58.409 011 11343.69 318.60 54304.10 88888.00 2015-01-11 00:13:58.909 011 11343.68 318.56 54304.12 88888.00 2015-01-11 00:13:59.409 011 11343.66 318.60 54304.22 88888.00 2015-01-11 00:13:59.909 011 11343.67 318.64 54304.17 88888.00 2015-01-11 00:14:00.409 011 11343.68 318.63 54304.22 88888.00 2015-01-11 00:14:00.909 011 11343.63 318.68 54304.24 88888.00 2015-01-11 00:14:01.409 011 11343.59 318.67 54304.14 88888.00 2015-01-11 00:14:01.909 011 11343.62 318.69 54304.14 88888.00 2015-01-11 00:14:02.409 011 11343.63 318.68 54304.18 88888.00 2015-01-11 00:14:02.909 011 11343.62 318.70 54304.09 88888.00 2015-01-11 00:14:03.409 011 11343.59 318.65 54304.15 88888.00 2015-01-11 00:14:03.909 011 11343.64 318.67 54304.26 88888.00 2015-01-11 00:14:04.409 011 11343.59 318.67 54304.24 88888.00 2015-01-11 00:14:04.909 011 11343.59 318.67 54304.22 88888.00 2015-01-11 00:14:05.409 011 11343.63 318.65 54304.22 88888.00 2015-01-11 00:14:05.909 011 11343.63 318.65 54304.26 88888.00 2015-01-11 00:14:06.409 011 11343.62 318.68 54304.26 88888.00 2015-01-11 00:14:06.909 011 11343.58 318.70 54304.24 88888.00 2015-01-11 00:14:07.409 011 11343.57 318.72 54304.13 88888.00 2015-01-11 00:14:07.909 011 11343.53 318.66 54304.15 88888.00 2015-01-11 00:14:08.409 011 11343.51 318.65 54304.15 88888.00 2015-01-11 00:14:08.909 011 11343.51 318.69 54303.96 88888.00 2015-01-11 00:14:09.409 011 11343.51 318.72 54303.77 88888.00 2015-01-11 00:14:09.909 011 11343.52 318.69 54303.72 88888.00 2015-01-11 00:14:10.409 011 11343.49 318.68 54303.78 88888.00 2015-01-11 00:14:10.909 011 11343.47 318.66 54303.87 88888.00 2015-01-11 00:14:11.409 011 11343.43 318.65 54303.98 88888.00 2015-01-11 00:14:11.909 011 11343.46 318.69 54304.00 88888.00 2015-01-11 00:14:12.409 011 11343.40 318.67 54304.04 88888.00 2015-01-11 00:14:12.909 011 11343.40 318.69 54304.22 88888.00 2015-01-11 00:14:13.409 011 11343.40 318.66 54304.64 88888.00 2015-01-11 00:14:13.909 011 11343.35 318.66 54304.69 88888.00 2015-01-11 00:14:14.409 011 11343.36 318.64 54304.60 88888.00 2015-01-11 00:14:14.909 011 11343.37 318.70 54304.56 88888.00 2015-01-11 00:14:15.409 011 11343.32 318.69 54304.56 88888.00 2015-01-11 00:14:15.909 011 11343.36 318.70 54304.49 88888.00 2015-01-11 00:14:16.409 011 11343.37 318.76 54304.48 88888.00 2015-01-11 00:14:16.909 011 11343.37 318.74 54304.50 88888.00 2015-01-11 00:14:17.409 011 11343.32 318.75 54304.51 88888.00 2015-01-11 00:14:17.909 011 11343.32 318.76 54304.53 88888.00 2015-01-11 00:14:18.409 011 11343.36 318.72 54304.45 88888.00 2015-01-11 00:14:18.909 011 11343.38 318.73 54304.44 88888.00 2015-01-11 00:14:19.409 011 11343.33 318.72 54304.49 88888.00 2015-01-11 00:14:19.909 011 11343.31 318.70 54304.51 88888.00 2015-01-11 00:14:20.409 011 11343.36 318.70 54304.52 88888.00 2015-01-11 00:14:20.909 011 11343.36 318.67 54304.41 88888.00 2015-01-11 00:14:21.409 011 11343.28 318.70 54304.41 88888.00 2015-01-11 00:14:21.909 011 11343.24 318.65 54304.47 88888.00 2015-01-11 00:14:22.409 011 11343.27 318.64 54304.43 88888.00 2015-01-11 00:14:22.909 011 11343.21 318.67 54304.40 88888.00 2015-01-11 00:14:23.409 011 11343.24 318.68 54304.34 88888.00 2015-01-11 00:14:23.909 011 11343.30 318.74 54304.36 88888.00 2015-01-11 00:14:24.409 011 11343.31 318.70 54304.38 88888.00 2015-01-11 00:14:24.909 011 11343.27 318.67 54304.40 88888.00 2015-01-11 00:14:25.409 011 11343.25 318.67 54304.39 88888.00 2015-01-11 00:14:25.909 011 11343.25 318.68 54304.36 88888.00 2015-01-11 00:14:26.409 011 11343.20 318.67 54304.40 88888.00 2015-01-11 00:14:26.909 011 11343.20 318.73 54304.43 88888.00 2015-01-11 00:14:27.409 011 11343.22 318.67 54304.34 88888.00 2015-01-11 00:14:27.909 011 11343.15 318.61 54304.27 88888.00 2015-01-11 00:14:28.409 011 11343.15 318.67 54304.29 88888.00 2015-01-11 00:14:28.909 011 11343.19 318.63 54304.24 88888.00 2015-01-11 00:14:29.409 011 11343.12 318.60 54304.18 88888.00 2015-01-11 00:14:29.909 011 11343.12 318.61 54304.10 88888.00 2015-01-11 00:14:30.409 011 11343.16 318.64 54304.15 88888.00 2015-01-11 00:14:30.909 011 11343.22 318.58 54304.09 88888.00 2015-01-11 00:14:31.409 011 11343.24 318.59 54304.14 88888.00 2015-01-11 00:14:31.909 011 11343.21 318.63 54304.22 88888.00 2015-01-11 00:14:32.409 011 11343.17 318.59 54304.31 88888.00 2015-01-11 00:14:32.909 011 11343.15 318.56 54304.31 88888.00 2015-01-11 00:14:33.409 011 11343.11 318.55 54304.30 88888.00 2015-01-11 00:14:33.909 011 11343.15 318.53 54304.21 88888.00 2015-01-11 00:14:34.409 011 11343.14 318.53 54304.18 88888.00 2015-01-11 00:14:34.909 011 11343.20 318.55 54304.14 88888.00 2015-01-11 00:14:35.409 011 11343.21 318.57 54304.22 88888.00 2015-01-11 00:14:35.909 011 11343.20 318.52 54304.23 88888.00 2015-01-11 00:14:36.409 011 11343.14 318.55 54304.24 88888.00 2015-01-11 00:14:36.909 011 11343.12 318.57 54304.33 88888.00 2015-01-11 00:14:37.409 011 11343.15 318.59 54304.26 88888.00 2015-01-11 00:14:37.909 011 11343.16 318.59 54304.17 88888.00 2015-01-11 00:14:38.409 011 11343.19 318.58 54304.17 88888.00 2015-01-11 00:14:38.909 011 11343.16 318.59 54304.24 88888.00 2015-01-11 00:14:39.409 011 11343.16 318.55 54304.20 88888.00 2015-01-11 00:14:39.909 011 11343.16 318.58 54304.23 88888.00 2015-01-11 00:14:40.409 011 11343.17 318.61 54304.31 88888.00 2015-01-11 00:14:40.909 011 11343.17 318.57 54304.33 88888.00 2015-01-11 00:14:41.409 011 11343.19 318.57 54304.26 88888.00 2015-01-11 00:14:41.909 011 11343.20 318.64 54304.22 88888.00 2015-01-11 00:14:42.409 011 11343.20 318.59 54304.21 88888.00 2015-01-11 00:14:42.909 011 11343.15 318.65 54304.27 88888.00 2015-01-11 00:14:43.409 011 11343.17 318.68 54304.29 88888.00 2015-01-11 00:14:43.909 011 11343.22 318.67 54304.24 88888.00 2015-01-11 00:14:44.409 011 11343.25 318.68 54304.25 88888.00 2015-01-11 00:14:44.909 011 11343.19 318.72 54304.32 88888.00 2015-01-11 00:14:45.409 011 11343.15 318.74 54304.25 88888.00 2015-01-11 00:14:45.909 011 11343.14 318.74 54304.24 88888.00 2015-01-11 00:14:46.409 011 11343.16 318.73 54304.22 88888.00 2015-01-11 00:14:46.909 011 11343.15 318.75 54304.22 88888.00 2015-01-11 00:14:47.409 011 11343.15 318.72 54304.15 88888.00 2015-01-11 00:14:47.909 011 11343.16 318.69 54304.13 88888.00 2015-01-11 00:14:48.409 011 11343.20 318.75 54304.10 88888.00 2015-01-11 00:14:48.909 011 11343.17 318.74 54304.10 88888.00 2015-01-11 00:14:49.409 011 11343.16 318.73 54304.15 88888.00 2015-01-11 00:14:49.909 011 11343.19 318.73 54304.09 88888.00 2015-01-11 00:14:50.409 011 11343.20 318.73 54304.04 88888.00 2015-01-11 00:14:50.909 011 11343.21 318.76 54304.10 88888.00 2015-01-11 00:14:51.409 011 11343.19 318.80 54304.13 88888.00 2015-01-11 00:14:51.909 011 11343.12 318.81 54304.06 88888.00 2015-01-11 00:14:52.409 011 11343.11 318.82 54304.06 88888.00 2015-01-11 00:14:52.909 011 11343.07 318.78 54304.09 88888.00 2015-01-11 00:14:53.409 011 11343.14 318.78 54304.15 88888.00 2015-01-11 00:14:53.909 011 11343.15 318.84 54304.12 88888.00 2015-01-11 00:14:54.409 011 11343.16 318.83 54304.09 88888.00 2015-01-11 00:14:54.909 011 11343.16 318.80 54304.13 88888.00 2015-01-11 00:14:55.409 011 11343.19 318.82 54304.08 88888.00 2015-01-11 00:14:55.909 011 11343.17 318.83 54304.17 88888.00 2015-01-11 00:14:56.409 011 11343.15 318.80 54304.12 88888.00 2015-01-11 00:14:56.909 011 11343.16 318.78 54303.96 88888.00 2015-01-11 00:14:57.409 011 11343.17 318.81 54304.00 88888.00 2015-01-11 00:14:57.909 011 11343.17 318.89 54304.14 88888.00 2015-01-11 00:14:58.409 011 11343.16 318.85 54304.09 88888.00 2015-01-11 00:14:58.909 011 11343.17 318.83 54304.13 88888.00 2015-01-11 00:14:59.409 011 11343.17 318.85 54304.13 88888.00 2015-01-11 00:14:59.909 011 11343.12 318.85 54304.10 88888.00 2015-01-11 00:15:00.409 011 11343.10 318.85 54304.15 88888.00 2015-01-11 00:15:00.909 011 11343.11 318.90 54304.13 88888.00 2015-01-11 00:15:01.409 011 11343.11 318.89 54304.09 88888.00 2015-01-11 00:15:01.909 011 11343.15 318.87 54303.97 88888.00 2015-01-11 00:15:02.409 011 11343.16 318.90 54303.96 88888.00 2015-01-11 00:15:02.909 011 11343.11 318.85 54304.06 88888.00 2015-01-11 00:15:03.409 011 11343.14 318.83 54304.09 88888.00 2015-01-11 00:15:03.909 011 11343.14 318.85 54304.05 88888.00 2015-01-11 00:15:04.409 011 11343.16 318.92 54304.04 88888.00 2015-01-11 00:15:04.909 011 11343.15 318.95 54303.98 88888.00 2015-01-11 00:15:05.409 011 11343.12 318.94 54303.90 88888.00 2015-01-11 00:15:05.909 011 11343.12 319.04 54303.91 88888.00 2015-01-11 00:15:06.409 011 11343.11 319.00 54304.00 88888.00 2015-01-11 00:15:06.909 011 11343.14 318.97 54303.98 88888.00 2015-01-11 00:15:07.409 011 11343.11 318.99 54303.98 88888.00 2015-01-11 00:15:07.909 011 11343.11 319.00 54303.90 88888.00 2015-01-11 00:15:08.409 011 11343.10 318.97 54303.87 88888.00 2015-01-11 00:15:08.909 011 11343.09 318.99 54303.86 88888.00 2015-01-11 00:15:09.409 011 11343.12 319.00 54303.89 88888.00 2015-01-11 00:15:09.909 011 11343.14 319.01 54303.89 88888.00 2015-01-11 00:15:10.409 011 11343.14 319.07 54303.83 88888.00 2015-01-11 00:15:10.909 011 11343.11 319.09 54303.79 88888.00 2015-01-11 00:15:11.409 011 11343.14 319.08 54303.82 88888.00 2015-01-11 00:15:11.909 011 11343.12 319.04 54303.81 88888.00 2015-01-11 00:15:12.409 011 11343.10 319.04 54303.73 88888.00 2015-01-11 00:15:12.909 011 11343.11 319.02 54303.70 88888.00 2015-01-11 00:15:13.409 011 11343.10 319.04 54303.78 88888.00 2015-01-11 00:15:13.909 011 11343.14 319.10 54303.73 88888.00 2015-01-11 00:15:14.409 011 11343.11 319.07 54303.70 88888.00 2015-01-11 00:15:14.909 011 11343.05 319.06 54303.72 88888.00 2015-01-11 00:15:15.409 011 11343.04 319.01 54303.66 88888.00 2015-01-11 00:15:15.909 011 11343.02 319.03 54303.61 88888.00 2015-01-11 00:15:16.409 011 11343.02 319.02 54303.57 88888.00 2015-01-11 00:15:16.909 011 11343.06 319.03 54303.61 88888.00 2015-01-11 00:15:17.409 011 11343.09 319.08 54303.70 88888.00 2015-01-11 00:15:17.909 011 11343.10 319.09 54303.65 88888.00 2015-01-11 00:15:18.409 011 11343.10 319.06 54303.68 88888.00 2015-01-11 00:15:18.909 011 11343.10 319.07 54303.53 88888.00 2015-01-11 00:15:19.409 011 11343.09 319.10 54303.57 88888.00 2015-01-11 00:15:19.909 011 11343.07 319.14 54303.54 88888.00 2015-01-11 00:15:20.409 011 11343.06 319.12 54303.50 88888.00 2015-01-11 00:15:20.909 011 11343.02 319.14 54303.52 88888.00 2015-01-11 00:15:21.409 011 11343.00 319.11 54303.50 88888.00 2015-01-11 00:15:21.909 011 11343.01 319.11 54303.42 88888.00 2015-01-11 00:15:22.409 011 11343.00 319.11 54303.29 88888.00 2015-01-11 00:15:22.909 011 11343.01 319.12 54303.22 88888.00 2015-01-11 00:15:23.409 011 11343.07 319.12 54303.30 88888.00 2015-01-11 00:15:23.909 011 11343.01 319.12 54303.36 88888.00 2015-01-11 00:15:24.409 011 11343.04 319.17 54303.39 88888.00 2015-01-11 00:15:24.909 011 11343.02 319.20 54303.38 88888.00 2015-01-11 00:15:25.409 011 11343.00 319.18 54303.35 88888.00 2015-01-11 00:15:25.909 011 11343.01 319.10 54303.29 88888.00 2015-01-11 00:15:26.409 011 11343.05 319.12 54303.27 88888.00 2015-01-11 00:15:26.909 011 11343.04 319.09 54303.26 88888.00 2015-01-11 00:15:27.409 011 11343.00 319.14 54303.28 88888.00 2015-01-11 00:15:27.909 011 11343.01 319.16 54303.36 88888.00 2015-01-11 00:15:28.409 011 11342.99 319.14 54303.26 88888.00 2015-01-11 00:15:28.909 011 11343.00 319.14 54303.18 88888.00 2015-01-11 00:15:29.409 011 11342.98 319.16 54303.16 88888.00 2015-01-11 00:15:29.909 011 11342.95 319.15 54303.08 88888.00 2015-01-11 00:15:30.409 011 11342.98 319.15 54303.12 88888.00 2015-01-11 00:15:30.909 011 11343.01 319.11 54303.10 88888.00 2015-01-11 00:15:31.409 011 11342.99 319.08 54303.02 88888.00 2015-01-11 00:15:31.909 011 11342.96 319.08 54302.98 88888.00 2015-01-11 00:15:32.409 011 11342.99 319.11 54303.01 88888.00 2015-01-11 00:15:32.909 011 11342.96 319.15 54303.02 88888.00 2015-01-11 00:15:33.409 011 11342.95 319.10 54302.89 88888.00 2015-01-11 00:15:33.909 011 11342.94 319.07 54302.80 88888.00 2015-01-11 00:15:34.409 011 11342.89 319.12 54302.83 88888.00 2015-01-11 00:15:34.909 011 11342.91 319.08 54302.83 88888.00 2015-01-11 00:15:35.409 011 11342.95 319.08 54302.80 88888.00 2015-01-11 00:15:35.909 011 11342.90 319.10 54302.82 88888.00 2015-01-11 00:15:36.409 011 11342.94 319.10 54302.80 88888.00 2015-01-11 00:15:36.909 011 11342.94 319.12 54302.76 88888.00 2015-01-11 00:15:37.409 011 11342.99 319.08 54302.77 88888.00 2015-01-11 00:15:37.909 011 11343.00 319.01 54302.80 88888.00 2015-01-11 00:15:38.409 011 11342.98 319.10 54302.83 88888.00 2015-01-11 00:15:38.909 011 11342.96 319.17 54302.84 88888.00 2015-01-11 00:15:39.409 011 11342.91 319.17 54302.82 88888.00 2015-01-11 00:15:39.909 011 11342.93 319.12 54302.82 88888.00 2015-01-11 00:15:40.409 011 11342.96 319.10 54302.84 88888.00 2015-01-11 00:15:40.909 011 11342.98 319.10 54302.77 88888.00 2015-01-11 00:15:41.409 011 11342.93 319.08 54302.77 88888.00 2015-01-11 00:15:41.909 011 11342.91 318.99 54302.78 88888.00 2015-01-11 00:15:42.409 011 11342.91 319.03 54302.72 88888.00 2015-01-11 00:15:42.909 011 11343.00 319.10 54302.69 88888.00 2015-01-11 00:15:43.409 011 11342.95 319.10 54302.63 88888.00 2015-01-11 00:15:43.909 011 11342.90 319.10 54302.66 88888.00 2015-01-11 00:15:44.409 011 11342.93 319.09 54302.68 88888.00 2015-01-11 00:15:44.909 011 11342.98 319.06 54302.66 88888.00 2015-01-11 00:15:45.409 011 11342.95 319.07 54302.67 88888.00 2015-01-11 00:15:45.909 011 11342.90 319.03 54302.61 88888.00 2015-01-11 00:15:46.409 011 11342.94 319.06 54302.56 88888.00 2015-01-11 00:15:46.909 011 11342.95 319.10 54302.52 88888.00 2015-01-11 00:15:47.409 011 11342.89 319.10 54302.54 88888.00 2015-01-11 00:15:47.909 011 11342.93 319.11 54302.55 88888.00 2015-01-11 00:15:48.409 011 11342.91 319.16 54302.49 88888.00 2015-01-11 00:15:48.909 011 11342.91 319.14 54302.45 88888.00 2015-01-11 00:15:49.409 011 11342.95 319.10 54302.51 88888.00 2015-01-11 00:15:49.909 011 11342.90 319.06 54302.50 88888.00 2015-01-11 00:15:50.409 011 11342.90 319.09 54302.48 88888.00 2015-01-11 00:15:50.909 011 11342.90 319.09 54302.48 88888.00 2015-01-11 00:15:51.409 011 11342.86 319.06 54302.49 88888.00 2015-01-11 00:15:51.909 011 11342.90 319.08 54302.51 88888.00 2015-01-11 00:15:52.409 011 11342.90 319.04 54302.51 88888.00 2015-01-11 00:15:52.909 011 11342.90 319.02 54302.47 88888.00 2015-01-11 00:15:53.409 011 11342.90 319.06 54302.41 88888.00 2015-01-11 00:15:53.909 011 11342.90 319.08 54302.38 88888.00 2015-01-11 00:15:54.409 011 11342.91 319.08 54302.38 88888.00 2015-01-11 00:15:54.909 011 11342.89 319.02 54302.36 88888.00 2015-01-11 00:15:55.409 011 11342.88 319.02 54302.39 88888.00 2015-01-11 00:15:55.909 011 11342.90 319.01 54302.34 88888.00 2015-01-11 00:15:56.409 011 11342.90 319.01 54302.34 88888.00 2015-01-11 00:15:56.909 011 11342.90 318.99 54302.28 88888.00 2015-01-11 00:15:57.409 011 11342.85 319.00 54302.25 88888.00 2015-01-11 00:15:57.909 011 11342.86 318.99 54302.22 88888.00 2015-01-11 00:15:58.409 011 11342.90 318.97 54302.25 88888.00 2015-01-11 00:15:58.909 011 11342.85 318.92 54302.27 88888.00 2015-01-11 00:15:59.409 011 11342.85 318.92 54302.21 88888.00 2015-01-11 00:15:59.909 011 11342.85 318.92 54302.13 88888.00 2015-01-11 00:16:00.409 011 11342.86 318.98 54302.19 88888.00 2015-01-11 00:16:00.909 011 11342.86 318.98 54302.16 88888.00 2015-01-11 00:16:01.409 011 11342.83 318.98 54302.13 88888.00 2015-01-11 00:16:01.909 011 11342.84 318.93 54302.07 88888.00 2015-01-11 00:16:02.409 011 11342.80 318.89 54302.07 88888.00 2015-01-11 00:16:02.909 011 11342.80 318.93 54302.02 88888.00 2015-01-11 00:16:03.409 011 11342.80 318.93 54302.04 88888.00 2015-01-11 00:16:03.909 011 11342.73 318.90 54302.03 88888.00 2015-01-11 00:16:04.409 011 11342.75 318.85 54302.06 88888.00 2015-01-11 00:16:04.909 011 11342.77 318.86 54302.04 88888.00 2015-01-11 00:16:05.409 011 11342.79 318.90 54302.02 88888.00 2015-01-11 00:16:05.909 011 11342.80 318.90 54301.94 88888.00 2015-01-11 00:16:06.409 011 11342.74 318.89 54301.98 88888.00 2015-01-11 00:16:06.909 011 11342.70 318.89 54301.95 88888.00 2015-01-11 00:16:07.409 011 11342.72 318.87 54301.94 88888.00 2015-01-11 00:16:07.909 011 11342.72 318.83 54301.98 88888.00 2015-01-11 00:16:08.409 011 11342.68 318.78 54301.98 88888.00 2015-01-11 00:16:08.909 011 11342.70 318.81 54301.95 88888.00 2015-01-11 00:16:09.409 011 11342.72 318.82 54301.89 88888.00 2015-01-11 00:16:09.909 011 11342.70 318.83 54301.72 88888.00 2015-01-11 00:16:10.409 011 11342.69 318.76 54301.42 88888.00 2015-01-11 00:16:10.909 011 11342.67 318.75 54301.36 88888.00 2015-01-11 00:16:11.409 011 11342.63 318.74 54301.47 88888.00 2015-01-11 00:16:11.909 011 11342.65 318.75 54301.61 88888.00 2015-01-11 00:16:12.409 011 11342.62 318.76 54301.71 88888.00 2015-01-11 00:16:12.909 011 11342.59 318.80 54301.69 88888.00 2015-01-11 00:16:13.409 011 11342.57 318.74 54301.57 88888.00 2015-01-11 00:16:13.909 011 11342.56 318.72 54301.72 88888.00 2015-01-11 00:16:14.409 011 11342.51 318.72 54302.15 88888.00 2015-01-11 00:16:14.909 011 11342.49 318.74 54302.27 88888.00 2015-01-11 00:16:15.409 011 11342.52 318.76 54302.25 88888.00 2015-01-11 00:16:15.909 011 11342.54 318.76 54302.16 88888.00 2015-01-11 00:16:16.409 011 11342.58 318.70 54302.02 88888.00 2015-01-11 00:16:16.909 011 11342.49 318.72 54302.01 88888.00 2015-01-11 00:16:17.410 011 11342.51 318.70 54301.95 88888.00 2015-01-11 00:16:17.910 011 11342.53 318.69 54301.81 88888.00 2015-01-11 00:16:18.410 011 11342.51 318.65 54301.67 88888.00 2015-01-11 00:16:18.910 011 11342.53 318.63 54301.62 88888.00 2015-01-11 00:16:19.410 011 11342.56 318.69 54301.62 88888.00 2015-01-11 00:16:19.910 011 11342.53 318.67 54301.53 88888.00 2015-01-11 00:16:20.410 011 11342.53 318.64 54301.53 88888.00 2015-01-11 00:16:20.910 011 11342.51 318.61 54301.60 88888.00 2015-01-11 00:16:21.410 011 11342.54 318.60 54301.55 88888.00 2015-01-11 00:16:21.910 011 11342.58 318.60 54301.55 88888.00 2015-01-11 00:16:22.410 011 11342.59 318.56 54301.55 88888.00 2015-01-11 00:16:22.910 011 11342.64 318.56 54301.54 88888.00 2015-01-11 00:16:23.410 011 11342.63 318.55 54301.51 88888.00 2015-01-11 00:16:23.910 011 11342.56 318.53 54301.47 88888.00 2015-01-11 00:16:24.410 011 11342.54 318.56 54301.45 88888.00 2015-01-11 00:16:24.910 011 11342.60 318.59 54301.23 88888.00 2015-01-11 00:16:25.410 011 11342.58 318.61 54301.10 88888.00 2015-01-11 00:16:25.910 011 11342.54 318.59 54301.24 88888.00 2015-01-11 00:16:26.410 011 11342.57 318.55 54301.19 88888.00 2015-01-11 00:16:26.910 011 11342.60 318.57 54301.17 88888.00 2015-01-11 00:16:27.410 011 11342.58 318.55 54301.14 88888.00 2015-01-11 00:16:27.910 011 11342.56 318.57 54301.17 88888.00 2015-01-11 00:16:28.410 011 11342.58 318.55 54301.15 88888.00 2015-01-11 00:16:28.910 011 11342.59 318.57 54301.11 88888.00 2015-01-11 00:16:29.410 011 11342.62 318.56 54301.17 88888.00 2015-01-11 00:16:29.910 011 11342.58 318.55 54301.01 88888.00 2015-01-11 00:16:30.410 011 11342.62 318.47 54300.94 88888.00 2015-01-11 00:16:30.910 011 11342.60 318.49 54301.01 88888.00 2015-01-11 00:16:31.410 011 11342.54 318.52 54301.00 88888.00 2015-01-11 00:16:31.910 011 11342.53 318.52 54301.00 88888.00 2015-01-11 00:16:32.410 011 11342.58 318.44 54300.99 88888.00 2015-01-11 00:16:32.910 011 11342.56 318.42 54300.92 88888.00 2015-01-11 00:16:33.410 011 11342.57 318.43 54300.92 88888.00 2015-01-11 00:16:33.910 011 11342.59 318.43 54300.93 88888.00 2015-01-11 00:16:34.410 011 11342.59 318.44 54300.91 88888.00 2015-01-11 00:16:34.910 011 11342.60 318.44 54300.84 88888.00 2015-01-11 00:16:35.410 011 11342.60 318.43 54300.91 88888.00 2015-01-11 00:16:35.910 011 11342.67 318.41 54300.87 88888.00 2015-01-11 00:16:36.410 011 11342.58 318.42 54300.83 88888.00 2015-01-11 00:16:36.910 011 11342.58 318.44 54300.80 88888.00 2015-01-11 00:16:37.410 011 11342.64 318.46 54300.73 88888.00 2015-01-11 00:16:37.910 011 11342.58 318.47 54300.72 88888.00 2015-01-11 00:16:38.410 011 11342.57 318.42 54300.72 88888.00 2015-01-11 00:16:38.910 011 11342.62 318.39 54300.71 88888.00 2015-01-11 00:16:39.410 011 11342.65 318.40 54300.67 88888.00 2015-01-11 00:16:39.910 011 11342.64 318.43 54300.62 88888.00 2015-01-11 00:16:40.410 011 11342.70 318.44 54300.58 88888.00 2015-01-11 00:16:40.910 011 11342.70 318.43 54300.57 88888.00 2015-01-11 00:16:41.410 011 11342.67 318.44 54300.55 88888.00 2015-01-11 00:16:41.910 011 11342.63 318.42 54300.56 88888.00 2015-01-11 00:16:42.410 011 11342.65 318.39 54300.53 88888.00 2015-01-11 00:16:42.910 011 11342.64 318.38 54300.54 88888.00 2015-01-11 00:16:43.410 011 11342.63 318.38 54300.54 88888.00 2015-01-11 00:16:43.910 011 11342.65 318.39 54300.54 88888.00 2015-01-11 00:16:44.410 011 11342.69 318.35 54300.59 88888.00 2015-01-11 00:16:44.910 011 11342.68 318.40 54300.62 88888.00 2015-01-11 00:16:45.410 011 11342.68 318.43 54300.56 88888.00 2015-01-11 00:16:45.910 011 11342.65 318.39 54300.54 88888.00 2015-01-11 00:16:46.410 011 11342.63 318.34 54300.56 88888.00 2015-01-11 00:16:46.910 011 11342.67 318.32 54300.47 88888.00 2015-01-11 00:16:47.410 011 11342.65 318.32 54300.45 88888.00 2015-01-11 00:16:47.910 011 11342.68 318.32 54300.37 88888.00 2015-01-11 00:16:48.410 011 11342.65 318.35 54300.33 88888.00 2015-01-11 00:16:48.910 011 11342.64 318.31 54300.33 88888.00 2015-01-11 00:16:49.410 011 11342.62 318.32 54300.32 88888.00 2015-01-11 00:16:49.910 011 11342.62 318.24 54300.29 88888.00 2015-01-11 00:16:50.410 011 11342.67 318.19 54300.28 88888.00 2015-01-11 00:16:50.910 011 11342.67 318.21 54300.24 88888.00 2015-01-11 00:16:51.410 011 11342.65 318.17 54300.29 88888.00 2015-01-11 00:16:51.910 011 11342.64 318.18 54300.23 88888.00 2015-01-11 00:16:52.410 011 11342.64 318.16 54300.20 88888.00 2015-01-11 00:16:52.910 011 11342.63 318.19 54300.26 88888.00 2015-01-11 00:16:53.410 011 11342.64 318.18 54300.21 88888.00 2015-01-11 00:16:53.910 011 11342.67 318.09 54300.12 88888.00 2015-01-11 00:16:54.410 011 11342.68 318.13 54300.22 88888.00 2015-01-11 00:16:54.910 011 11342.70 318.11 54300.23 88888.00 2015-01-11 00:16:55.410 011 11342.72 318.11 54300.18 88888.00 2015-01-11 00:16:55.910 011 11342.70 318.11 54300.15 88888.00 2015-01-11 00:16:56.410 011 11342.70 318.08 54300.18 88888.00 2015-01-11 00:16:56.910 011 11342.69 318.13 54300.12 88888.00 2015-01-11 00:16:57.410 011 11342.67 318.14 54300.09 88888.00 2015-01-11 00:16:57.910 011 11342.68 318.14 54300.06 88888.00 2015-01-11 00:16:58.410 011 11342.68 318.08 54300.02 88888.00 2015-01-11 00:16:58.910 011 11342.70 318.07 54299.93 88888.00 2015-01-11 00:16:59.410 011 11342.64 318.09 54300.02 88888.00 2015-01-11 00:16:59.910 011 11342.65 318.09 54300.00 88888.00 2015-01-11 00:17:00.410 011 11342.74 318.11 54300.00 88888.00 2015-01-11 00:17:00.910 011 11342.74 318.10 54299.87 88888.00 2015-01-11 00:17:01.410 011 11342.74 318.02 54299.85 88888.00 2015-01-11 00:17:01.910 011 11342.74 318.00 54299.86 88888.00 2015-01-11 00:17:02.410 011 11342.73 318.09 54299.91 88888.00 2015-01-11 00:17:02.910 011 11342.70 318.10 54299.92 88888.00 2015-01-11 00:17:03.410 011 11342.77 318.04 54299.77 88888.00 2015-01-11 00:17:03.910 011 11342.75 318.02 54299.73 88888.00 2015-01-11 00:17:04.410 011 11342.73 318.06 54299.64 88888.00 2015-01-11 00:17:04.910 011 11342.80 318.04 54299.60 88888.00 2015-01-11 00:17:05.410 011 11342.79 318.07 54299.67 88888.00 2015-01-11 00:17:05.910 011 11342.81 318.05 54299.64 88888.00 2015-01-11 00:17:06.410 011 11342.83 318.02 54299.58 88888.00 2015-01-11 00:17:06.910 011 11342.79 318.04 54299.53 88888.00 2015-01-11 00:17:07.410 011 11342.83 317.99 54299.49 88888.00 2015-01-11 00:17:07.910 011 11342.80 317.98 54299.50 88888.00 2015-01-11 00:17:08.410 011 11342.81 317.94 54299.49 88888.00 2015-01-11 00:17:08.910 011 11342.80 317.97 54299.53 88888.00 2015-01-11 00:17:09.410 011 11342.74 317.98 54299.52 88888.00 2015-01-11 00:17:09.910 011 11342.75 317.98 54299.50 88888.00 2015-01-11 00:17:10.410 011 11342.78 317.98 54299.49 88888.00 2015-01-11 00:17:10.910 011 11342.78 317.99 54299.48 88888.00 2015-01-11 00:17:11.410 011 11342.75 318.00 54299.50 88888.00 2015-01-11 00:17:11.910 011 11342.75 317.92 54299.42 88888.00 2015-01-11 00:17:12.410 011 11342.70 317.90 54299.36 88888.00 2015-01-11 00:17:12.910 011 11342.78 317.92 54299.29 88888.00 2015-01-11 00:17:13.410 011 11342.81 317.94 54299.36 88888.00 2015-01-11 00:17:13.910 011 11342.79 317.92 54299.39 88888.00 2015-01-11 00:17:14.410 011 11342.80 317.92 54299.27 88888.00 2015-01-11 00:17:14.910 011 11342.73 317.92 54299.20 88888.00 2015-01-11 00:17:15.410 011 11342.80 317.89 54299.20 88888.00 2015-01-11 00:17:15.910 011 11342.77 317.89 54299.30 88888.00 2015-01-11 00:17:16.410 011 11342.79 317.88 54299.24 88888.00 2015-01-11 00:17:16.910 011 11342.79 317.89 54299.18 88888.00 2015-01-11 00:17:17.410 011 11342.81 317.90 54299.23 88888.00 2015-01-11 00:17:17.910 011 11342.81 317.90 54299.17 88888.00 2015-01-11 00:17:18.410 011 11342.80 317.89 54299.15 88888.00 2015-01-11 00:17:18.910 011 11342.80 317.88 54299.10 88888.00 2015-01-11 00:17:19.410 011 11342.78 317.81 54299.08 88888.00 2015-01-11 00:17:19.910 011 11342.80 317.85 54299.00 88888.00 2015-01-11 00:17:20.410 011 11342.78 317.85 54299.07 88888.00 2015-01-11 00:17:20.910 011 11342.79 317.87 54299.00 88888.00 2015-01-11 00:17:21.410 011 11342.83 317.85 54298.99 88888.00 2015-01-11 00:17:21.910 011 11342.86 317.93 54299.01 88888.00 2015-01-11 00:17:22.410 011 11342.86 317.89 54298.96 88888.00 2015-01-11 00:17:22.910 011 11342.89 317.91 54298.96 88888.00 2015-01-11 00:17:23.410 011 11342.90 317.92 54298.92 88888.00 2015-01-11 00:17:23.910 011 11342.93 317.92 54298.71 88888.00 2015-01-11 00:17:24.410 011 11342.90 317.91 54298.56 88888.00 2015-01-11 00:17:24.910 011 11342.93 317.88 54298.59 88888.00 2015-01-11 00:17:25.410 011 11342.96 317.85 54298.29 88888.00 2015-01-11 00:17:25.910 011 11343.00 317.87 54298.11 88888.00 2015-01-11 00:17:26.410 011 11343.01 317.87 54298.13 88888.00 2015-01-11 00:17:26.910 011 11343.00 317.87 54298.61 88888.00 2015-01-11 00:17:27.410 011 11342.94 317.88 54299.42 88888.00 2015-01-11 00:17:27.910 011 11342.93 317.82 54299.45 88888.00 2015-01-11 00:17:28.410 011 11342.93 317.82 54299.23 88888.00 2015-01-11 00:17:28.910 011 11343.00 317.80 54298.68 88888.00 2015-01-11 00:17:29.410 011 11343.02 317.79 54298.44 88888.00 2015-01-11 00:17:29.910 011 11343.06 317.75 54298.37 88888.00 2015-01-11 00:17:30.410 011 11343.02 317.82 54298.44 88888.00 2015-01-11 00:17:30.910 011 11343.02 317.82 54298.47 88888.00 2015-01-11 00:17:31.410 011 11343.01 317.75 54298.50 88888.00 2015-01-11 00:17:31.910 011 11342.98 317.72 54298.45 88888.00 2015-01-11 00:17:32.410 011 11343.02 317.73 54298.37 88888.00 2015-01-11 00:17:32.910 011 11342.99 317.81 54298.36 88888.00 2015-01-11 00:17:33.410 011 11342.96 317.82 54298.39 88888.00 2015-01-11 00:17:33.910 011 11342.99 317.80 54298.44 88888.00 2015-01-11 00:17:34.410 011 11342.99 317.75 54298.46 88888.00 2015-01-11 00:17:34.910 011 11342.96 317.77 54298.45 88888.00 2015-01-11 00:17:35.410 011 11343.00 317.76 54298.50 88888.00 2015-01-11 00:17:35.910 011 11343.05 317.73 54298.42 88888.00 2015-01-11 00:17:36.410 011 11343.06 317.72 54298.37 88888.00 2015-01-11 00:17:36.910 011 11343.02 317.75 54298.34 88888.00 2015-01-11 00:17:37.410 011 11343.01 317.77 54298.29 88888.00 2015-01-11 00:17:37.910 011 11343.02 317.75 54298.33 88888.00 2015-01-11 00:17:38.410 011 11343.00 317.72 54298.30 88888.00 2015-01-11 00:17:38.910 011 11342.99 317.65 54298.36 88888.00 2015-01-11 00:17:39.410 011 11342.98 317.62 54298.31 88888.00 2015-01-11 00:17:39.910 011 11342.98 317.66 54298.36 88888.00 2015-01-11 00:17:40.410 011 11343.00 317.70 54298.38 88888.00 2015-01-11 00:17:40.910 011 11343.10 317.71 54298.33 88888.00 2015-01-11 00:17:41.410 011 11343.14 317.71 54298.30 88888.00 2015-01-11 00:17:41.910 011 11343.06 317.65 54298.34 88888.00 2015-01-11 00:17:42.410 011 11343.00 317.71 54298.29 88888.00 2015-01-11 00:17:42.910 011 11342.95 317.73 54298.27 88888.00 2015-01-11 00:17:43.410 011 11343.00 317.70 54298.30 88888.00 2015-01-11 00:17:43.910 011 11342.96 317.67 54298.33 88888.00 2015-01-11 00:17:44.410 011 11343.02 317.64 54298.31 88888.00 2015-01-11 00:17:44.910 011 11343.00 317.68 54298.38 88888.00 2015-01-11 00:17:45.410 011 11342.98 317.65 54298.40 88888.00 2015-01-11 00:17:45.910 011 11343.00 317.66 54298.45 88888.00 2015-01-11 00:17:46.410 011 11343.00 317.66 54298.37 88888.00 2015-01-11 00:17:46.910 011 11343.04 317.63 54298.37 88888.00 2015-01-11 00:17:47.410 011 11342.99 317.67 54298.34 88888.00 2015-01-11 00:17:47.910 011 11342.93 317.65 54298.33 88888.00 2015-01-11 00:17:48.410 011 11342.95 317.62 54298.31 88888.00 2015-01-11 00:17:48.910 011 11342.94 317.56 54298.22 88888.00 2015-01-11 00:17:49.410 011 11342.90 317.64 54298.18 88888.00 2015-01-11 00:17:49.910 011 11342.91 317.67 54298.24 88888.00 2015-01-11 00:17:50.410 011 11342.94 317.64 54298.21 88888.00 2015-01-11 00:17:50.910 011 11342.96 317.65 54298.24 88888.00 2015-01-11 00:17:51.410 011 11342.95 317.65 54298.22 88888.00 2015-01-11 00:17:51.910 011 11342.99 317.68 54298.17 88888.00 2015-01-11 00:17:52.411 011 11342.99 317.65 54298.21 88888.00 2015-01-11 00:17:52.911 011 11342.96 317.60 54298.20 88888.00 2015-01-11 00:17:53.411 011 11342.91 317.62 54298.21 88888.00 2015-01-11 00:17:53.911 011 11342.90 317.65 54298.25 88888.00 2015-01-11 00:17:54.411 011 11342.93 317.59 54298.20 88888.00 2015-01-11 00:17:54.911 011 11342.89 317.66 54298.19 88888.00 2015-01-11 00:17:55.411 011 11342.85 317.67 54298.18 88888.00 2015-01-11 00:17:55.911 011 11342.88 317.65 54298.11 88888.00 2015-01-11 00:17:56.411 011 11342.88 317.62 54298.15 88888.00 2015-01-11 00:17:56.911 011 11342.90 317.56 54298.11 88888.00 2015-01-11 00:17:57.410 011 11342.86 317.56 54298.06 88888.00 2015-01-11 00:17:57.910 011 11342.85 317.52 54297.89 88888.00 2015-01-11 00:17:58.410 011 11342.90 317.50 54297.83 88888.00 2015-01-11 00:17:58.910 011 11342.88 317.49 54298.00 88888.00 2015-01-11 00:17:59.410 011 11342.85 317.56 54298.09 88888.00 2015-01-11 00:17:59.910 011 11342.90 317.59 54298.02 88888.00 2015-01-11 00:18:00.410 011 11342.90 317.58 54298.06 88888.00 2015-01-11 00:18:00.910 011 11342.89 317.56 54298.15 88888.00 2015-01-11 00:18:01.410 011 11342.89 317.56 54298.13 88888.00 2015-01-11 00:18:01.910 011 11342.86 317.51 54298.12 88888.00 2015-01-11 00:18:02.410 011 11342.85 317.51 54298.09 88888.00 2015-01-11 00:18:02.910 011 11342.88 317.52 54298.12 88888.00 2015-01-11 00:18:03.410 011 11342.84 317.58 54298.45 88888.00 2015-01-11 00:18:03.910 011 11342.80 317.60 54298.21 88888.00 2015-01-11 00:18:04.410 011 11342.81 317.59 54297.82 88888.00 2015-01-11 00:18:04.910 011 11342.84 317.57 54297.75 88888.00 2015-01-11 00:18:05.410 011 11342.77 317.52 54297.95 88888.00 2015-01-11 00:18:05.910 011 11342.74 317.56 54298.21 88888.00 2015-01-11 00:18:06.410 011 11342.80 317.55 54298.13 88888.00 2015-01-11 00:18:06.910 011 11342.83 317.56 54298.08 88888.00 2015-01-11 00:18:07.410 011 11342.86 317.52 54298.06 88888.00 2015-01-11 00:18:07.910 011 11342.89 317.56 54298.00 88888.00 2015-01-11 00:18:08.410 011 11342.83 317.55 54297.94 88888.00 2015-01-11 00:18:08.910 011 11342.86 317.56 54297.93 88888.00 2015-01-11 00:18:09.410 011 11342.91 317.58 54297.74 88888.00 2015-01-11 00:18:09.910 011 11342.95 317.60 54297.07 88888.00 2015-01-11 00:18:10.410 011 11342.95 317.55 54296.98 88888.00 2015-01-11 00:18:10.910 011 11342.95 317.60 54297.05 88888.00 2015-01-11 00:18:11.410 011 11342.90 317.62 54297.16 88888.00 2015-01-11 00:18:11.910 011 11342.84 317.59 54297.28 88888.00 2015-01-11 00:18:12.410 011 11342.85 317.57 54297.37 88888.00 2015-01-11 00:18:12.910 011 11342.90 317.50 54297.45 88888.00 2015-01-11 00:18:13.410 011 11342.91 317.51 54297.67 88888.00 2015-01-11 00:18:13.910 011 11342.89 317.51 54298.21 88888.00 2015-01-11 00:18:14.410 011 11342.88 317.56 54298.37 88888.00 2015-01-11 00:18:14.910 011 11342.91 317.60 54297.95 88888.00 2015-01-11 00:18:15.410 011 11342.93 317.58 54298.07 88888.00 2015-01-11 00:18:15.910 011 11342.90 317.60 54298.10 88888.00 2015-01-11 00:18:16.410 011 11342.94 317.64 54297.71 88888.00 2015-01-11 00:18:16.910 011 11342.91 317.60 54297.76 88888.00 2015-01-11 00:18:17.410 011 11342.93 317.55 54298.04 88888.00 2015-01-11 00:18:17.910 011 11342.94 317.57 54298.04 88888.00 2015-01-11 00:18:18.410 011 11342.91 317.59 54297.87 88888.00 2015-01-11 00:18:18.910 011 11342.98 317.60 54297.51 88888.00 2015-01-11 00:18:19.410 011 11342.94 317.54 54297.51 88888.00 2015-01-11 00:18:19.910 011 11342.95 317.49 54297.52 88888.00 2015-01-11 00:18:20.410 011 11342.99 317.51 54297.55 88888.00 2015-01-11 00:18:20.910 011 11342.99 317.54 54297.59 88888.00 2015-01-11 00:18:21.410 011 11342.96 317.55 54297.63 88888.00 2015-01-11 00:18:21.910 011 11342.94 317.54 54297.58 88888.00 2015-01-11 00:18:22.410 011 11342.94 317.54 54297.52 88888.00 2015-01-11 00:18:22.910 011 11343.00 317.54 54297.48 88888.00 2015-01-11 00:18:23.410 011 11343.00 317.55 54297.50 88888.00 2015-01-11 00:18:23.910 011 11342.99 317.54 54297.41 88888.00 2015-01-11 00:18:24.410 011 11343.04 317.54 54297.39 88888.00 2015-01-11 00:18:24.910 011 11343.04 317.51 54297.31 88888.00 2015-01-11 00:18:25.410 011 11342.93 317.50 54297.36 88888.00 2015-01-11 00:18:25.910 011 11342.91 317.49 54297.39 88888.00 2015-01-11 00:18:26.410 011 11342.94 317.49 54297.30 88888.00 2015-01-11 00:18:26.910 011 11342.88 317.50 54297.32 88888.00 2015-01-11 00:18:27.410 011 11342.91 317.52 54297.33 88888.00 2015-01-11 00:18:27.910 011 11342.93 317.51 54297.45 88888.00 2015-01-11 00:18:28.410 011 11342.86 317.51 54297.73 88888.00 2015-01-11 00:18:28.910 011 11342.96 317.52 54297.37 88888.00 2015-01-11 00:18:29.410 011 11342.89 317.56 54297.48 88888.00 2015-01-11 00:18:29.910 011 11342.85 317.54 54297.72 88888.00 2015-01-11 00:18:30.410 011 11342.96 317.54 54297.61 88888.00 2015-01-11 00:18:30.910 011 11342.95 317.55 54297.48 88888.00 2015-01-11 00:18:31.410 011 11342.89 317.54 54297.40 88888.00 2015-01-11 00:18:31.910 011 11342.93 317.49 54297.10 88888.00 2015-01-11 00:18:32.410 011 11342.95 317.47 54297.25 88888.00 2015-01-11 00:18:32.910 011 11342.86 317.46 54297.46 88888.00 2015-01-11 00:18:33.410 011 11342.86 317.47 54297.38 88888.00 2015-01-11 00:18:33.910 011 11342.90 317.50 54297.25 88888.00 2015-01-11 00:18:34.410 011 11342.91 317.50 54296.97 88888.00 2015-01-11 00:18:34.910 011 11342.95 317.46 54296.99 88888.00 2015-01-11 00:18:35.410 011 11342.99 317.47 54297.06 88888.00 2015-01-11 00:18:35.910 011 11342.94 317.51 54297.13 88888.00 2015-01-11 00:18:36.410 011 11342.86 317.50 54297.14 88888.00 2015-01-11 00:18:36.910 011 11342.85 317.52 54297.15 88888.00 2015-01-11 00:18:37.411 011 11342.85 317.55 54297.19 88888.00 2015-01-11 00:18:37.911 011 11342.84 317.50 54297.12 88888.00 2015-01-11 00:18:38.411 011 11342.80 317.50 54297.16 88888.00 2015-01-11 00:18:38.911 011 11342.80 317.49 54297.17 88888.00 2015-01-11 00:18:39.411 011 11342.80 317.47 54297.37 88888.00 2015-01-11 00:18:39.911 011 11342.80 317.45 54297.17 88888.00 2015-01-11 00:18:40.411 011 11342.77 317.42 54297.16 88888.00 2015-01-11 00:18:40.911 011 11342.80 317.47 54297.20 88888.00 2015-01-11 00:18:41.411 011 11342.78 317.51 54297.22 88888.00 2015-01-11 00:18:41.911 011 11342.81 317.49 54297.23 88888.00 2015-01-11 00:18:42.411 011 11342.80 317.43 54297.24 88888.00 2015-01-11 00:18:42.911 011 11342.78 317.43 54297.30 88888.00 2015-01-11 00:18:43.411 011 11342.80 317.42 54297.21 88888.00 2015-01-11 00:18:43.911 011 11342.81 317.41 54297.27 88888.00 2015-01-11 00:18:44.411 011 11342.78 317.42 54297.22 88888.00 2015-01-11 00:18:44.911 011 11342.77 317.45 54297.25 88888.00 2015-01-11 00:18:45.411 011 11342.75 317.41 54297.32 88888.00 2015-01-11 00:18:45.911 011 11342.73 317.45 54297.30 88888.00 2015-01-11 00:18:46.411 011 11342.78 317.48 54297.28 88888.00 2015-01-11 00:18:46.911 011 11342.80 317.46 54297.20 88888.00 2015-01-11 00:18:47.411 011 11342.81 317.42 54297.11 88888.00 2015-01-11 00:18:47.911 011 11342.75 317.39 54297.11 88888.00 2015-01-11 00:18:48.411 011 11342.73 317.37 54297.11 88888.00 2015-01-11 00:18:48.911 011 11342.70 317.43 54297.23 88888.00 2015-01-11 00:18:49.411 011 11342.75 317.45 54297.50 88888.00 2015-01-11 00:18:49.911 011 11342.80 317.41 54297.22 88888.00 2015-01-11 00:18:50.411 011 11342.80 317.40 54297.12 88888.00 2015-01-11 00:18:50.911 011 11342.83 317.41 54297.15 88888.00 2015-01-11 00:18:51.411 011 11342.78 317.41 54297.23 88888.00 2015-01-11 00:18:51.911 011 11342.68 317.42 54297.19 88888.00 2015-01-11 00:18:52.411 011 11342.63 317.33 54297.27 88888.00 2015-01-11 00:18:52.911 011 11342.70 317.29 54297.32 88888.00 2015-01-11 00:18:53.411 011 11342.79 317.37 54297.28 88888.00 2015-01-11 00:18:53.911 011 11342.74 317.38 54297.29 88888.00 2015-01-11 00:18:54.411 011 11342.72 317.41 54297.27 88888.00 2015-01-11 00:18:54.911 011 11342.75 317.42 54297.28 88888.00 2015-01-11 00:18:55.411 011 11342.74 317.40 54297.32 88888.00 2015-01-11 00:18:55.911 011 11342.68 317.33 54297.36 88888.00 2015-01-11 00:18:56.411 011 11342.65 317.38 54297.39 88888.00 2015-01-11 00:18:56.911 011 11342.70 317.38 54297.34 88888.00 2015-01-11 00:18:57.411 011 11342.65 317.37 54297.29 88888.00 2015-01-11 00:18:57.911 011 11342.63 317.39 54297.33 88888.00 2015-01-11 00:18:58.411 011 11342.68 317.35 54297.24 88888.00 2015-01-11 00:18:58.911 011 11342.69 317.32 54297.17 88888.00 2015-01-11 00:18:59.411 011 11342.70 317.29 54297.23 88888.00 2015-01-11 00:18:59.911 011 11342.69 317.31 54297.28 88888.00 2015-01-11 00:19:00.411 011 11342.69 317.33 54297.31 88888.00 2015-01-11 00:19:00.911 011 11342.67 317.41 54297.27 88888.00 2015-01-11 00:19:01.411 011 11342.70 317.38 54297.22 88888.00 2015-01-11 00:19:01.911 011 11342.74 317.39 54297.28 88888.00 2015-01-11 00:19:02.411 011 11342.74 317.39 54297.28 88888.00 2015-01-11 00:19:02.911 011 11342.69 317.39 54297.28 88888.00 2015-01-11 00:19:03.411 011 11342.63 317.39 54297.24 88888.00 2015-01-11 00:19:03.911 011 11342.62 317.46 54297.31 88888.00 2015-01-11 00:19:04.411 011 11342.65 317.43 54297.37 88888.00 2015-01-11 00:19:04.911 011 11342.68 317.39 54297.31 88888.00 2015-01-11 00:19:05.411 011 11342.68 317.37 54297.31 88888.00 2015-01-11 00:19:05.911 011 11342.70 317.38 54297.31 88888.00 2015-01-11 00:19:06.411 011 11342.74 317.39 54297.22 88888.00 2015-01-11 00:19:06.911 011 11342.65 317.39 54297.28 88888.00 2015-01-11 00:19:07.411 011 11342.67 317.43 54297.20 88888.00 2015-01-11 00:19:07.911 011 11342.70 317.39 54297.13 88888.00 2015-01-11 00:19:08.411 011 11342.73 317.37 54297.12 88888.00 2015-01-11 00:19:08.911 011 11342.75 317.40 54297.08 88888.00 2015-01-11 00:19:09.411 011 11342.77 317.41 54297.17 88888.00 2015-01-11 00:19:09.911 011 11342.77 317.42 54297.14 88888.00 2015-01-11 00:19:10.411 011 11342.74 317.47 54297.08 88888.00 2015-01-11 00:19:10.911 011 11342.73 317.43 54297.14 88888.00 2015-01-11 00:19:11.411 011 11342.68 317.42 54297.17 88888.00 2015-01-11 00:19:11.911 011 11342.68 317.45 54297.12 88888.00 2015-01-11 00:19:12.411 011 11342.74 317.43 54297.06 88888.00 2015-01-11 00:19:12.911 011 11342.69 317.41 54297.04 88888.00 2015-01-11 00:19:13.411 011 11342.69 317.42 54297.04 88888.00 2015-01-11 00:19:13.911 011 11342.73 317.47 54296.92 88888.00 2015-01-11 00:19:14.411 011 11342.72 317.43 54296.87 88888.00 2015-01-11 00:19:14.911 011 11342.70 317.42 54296.80 88888.00 2015-01-11 00:19:15.411 011 11342.73 317.41 54296.82 88888.00 2015-01-11 00:19:15.911 011 11342.77 317.43 54296.81 88888.00 2015-01-11 00:19:16.411 011 11342.80 317.40 54296.82 88888.00 2015-01-11 00:19:16.911 011 11342.75 317.38 54296.87 88888.00 2015-01-11 00:19:17.411 011 11342.72 317.45 54296.89 88888.00 2015-01-11 00:19:17.911 011 11342.72 317.42 54296.80 88888.00 2015-01-11 00:19:18.411 011 11342.74 317.43 54296.77 88888.00 2015-01-11 00:19:18.911 011 11342.75 317.46 54296.73 88888.00 2015-01-11 00:19:19.411 011 11342.72 317.46 54296.80 88888.00 2015-01-11 00:19:19.911 011 11342.72 317.45 54296.77 88888.00 2015-01-11 00:19:20.411 011 11342.72 317.40 54296.77 88888.00 2015-01-11 00:19:20.911 011 11342.77 317.46 54296.82 88888.00 2015-01-11 00:19:21.411 011 11342.70 317.46 54296.77 88888.00 2015-01-11 00:19:21.911 011 11342.68 317.43 54296.69 88888.00 2015-01-11 00:19:22.411 011 11342.64 317.47 54296.75 88888.00 2015-01-11 00:19:22.911 011 11342.65 317.39 54296.79 88888.00 2015-01-11 00:19:23.411 011 11342.65 317.38 54296.84 88888.00 2015-01-11 00:19:23.911 011 11342.63 317.38 54296.78 88888.00 2015-01-11 00:19:24.411 011 11342.64 317.39 54296.72 88888.00 2015-01-11 00:19:24.911 011 11342.69 317.40 54296.64 88888.00 2015-01-11 00:19:25.411 011 11342.69 317.38 54296.63 88888.00 2015-01-11 00:19:25.911 011 11342.67 317.39 54296.75 88888.00 2015-01-11 00:19:26.411 011 11342.73 317.45 54296.81 88888.00 2015-01-11 00:19:26.911 011 11342.73 317.46 54296.72 88888.00 2015-01-11 00:19:27.411 011 11342.70 317.49 54296.69 88888.00 2015-01-11 00:19:27.911 011 11342.65 317.48 54296.69 88888.00 2015-01-11 00:19:28.411 011 11342.60 317.47 54296.68 88888.00 2015-01-11 00:19:28.911 011 11342.64 317.42 54296.64 88888.00 2015-01-11 00:19:29.411 011 11342.59 317.39 54296.69 88888.00 2015-01-11 00:19:29.911 011 11342.58 317.37 54296.76 88888.00 2015-01-11 00:19:30.411 011 11342.56 317.38 54296.78 88888.00 2015-01-11 00:19:30.911 011 11342.63 317.39 54296.68 88888.00 2015-01-11 00:19:31.411 011 11342.70 317.43 54296.68 88888.00 2015-01-11 00:19:31.911 011 11342.68 317.48 54296.66 88888.00 2015-01-11 00:19:32.411 011 11342.64 317.47 54296.77 88888.00 2015-01-11 00:19:32.911 011 11342.69 317.41 54296.79 88888.00 2015-01-11 00:19:33.411 011 11342.68 317.42 54296.75 88888.00 2015-01-11 00:19:33.911 011 11342.60 317.47 54296.68 88888.00 2015-01-11 00:19:34.411 011 11342.57 317.47 54296.77 88888.00 2015-01-11 00:19:34.911 011 11342.60 317.39 54296.75 88888.00 2015-01-11 00:19:35.411 011 11342.63 317.46 54296.72 88888.00 2015-01-11 00:19:35.911 011 11342.62 317.46 54296.77 88888.00 2015-01-11 00:19:36.411 011 11342.67 317.47 54296.77 88888.00 2015-01-11 00:19:36.911 011 11342.68 317.45 54296.73 88888.00 2015-01-11 00:19:37.411 011 11342.65 317.49 54296.78 88888.00 2015-01-11 00:19:37.911 011 11342.68 317.47 54296.69 88888.00 2015-01-11 00:19:38.411 011 11342.72 317.45 54296.66 88888.00 2015-01-11 00:19:38.911 011 11342.69 317.49 54296.62 88888.00 2015-01-11 00:19:39.411 011 11342.69 317.51 54296.53 88888.00 2015-01-11 00:19:39.911 011 11342.75 317.48 54296.47 88888.00 2015-01-11 00:19:40.411 011 11342.68 317.47 54296.52 88888.00 2015-01-11 00:19:40.911 011 11342.63 317.49 54296.50 88888.00 2015-01-11 00:19:41.411 011 11342.72 317.46 54296.47 88888.00 2015-01-11 00:19:41.911 011 11342.70 317.47 54296.49 88888.00 2015-01-11 00:19:42.411 011 11342.70 317.51 54296.54 88888.00 2015-01-11 00:19:42.911 011 11342.73 317.51 54296.54 88888.00 2015-01-11 00:19:43.411 011 11342.73 317.51 54296.53 88888.00 2015-01-11 00:19:43.911 011 11342.70 317.54 54296.50 88888.00 2015-01-11 00:19:44.411 011 11342.72 317.55 54296.36 88888.00 2015-01-11 00:19:44.911 011 11342.74 317.50 54296.35 88888.00 2015-01-11 00:19:45.411 011 11342.69 317.52 54296.36 88888.00 2015-01-11 00:19:45.911 011 11342.69 317.50 54296.36 88888.00 2015-01-11 00:19:46.411 011 11342.73 317.52 54296.43 88888.00 2015-01-11 00:19:46.911 011 11342.70 317.58 54296.43 88888.00 2015-01-11 00:19:47.411 011 11342.68 317.54 54296.40 88888.00 2015-01-11 00:19:47.911 011 11342.74 317.55 54296.40 88888.00 2015-01-11 00:19:48.411 011 11342.78 317.52 54296.32 88888.00 2015-01-11 00:19:48.911 011 11342.77 317.54 54296.34 88888.00 2015-01-11 00:19:49.411 011 11342.75 317.51 54296.38 88888.00 2015-01-11 00:19:49.911 011 11342.72 317.50 54296.45 88888.00 2015-01-11 00:19:50.411 011 11342.75 317.56 54296.43 88888.00 2015-01-11 00:19:50.911 011 11342.74 317.57 54296.31 88888.00 2015-01-11 00:19:51.411 011 11342.67 317.58 54296.28 88888.00 2015-01-11 00:19:51.911 011 11342.64 317.63 54296.31 88888.00 2015-01-11 00:19:52.411 011 11342.60 317.63 54296.36 88888.00 2015-01-11 00:19:52.911 011 11342.64 317.64 54296.36 88888.00 2015-01-11 00:19:53.411 011 11342.67 317.62 54296.28 88888.00 2015-01-11 00:19:53.911 011 11342.68 317.59 54296.22 88888.00 2015-01-11 00:19:54.411 011 11342.69 317.65 54296.25 88888.00 2015-01-11 00:19:54.911 011 11342.72 317.62 54296.27 88888.00 2015-01-11 00:19:55.411 011 11342.70 317.67 54296.23 88888.00 2015-01-11 00:19:55.911 011 11342.65 317.72 54296.19 88888.00 2015-01-11 00:19:56.411 011 11342.70 317.71 54296.18 88888.00 2015-01-11 00:19:56.911 011 11342.73 317.67 54296.15 88888.00 2015-01-11 00:19:57.411 011 11342.72 317.67 54296.13 88888.00 2015-01-11 00:19:57.911 011 11342.70 317.67 54296.14 88888.00 2015-01-11 00:19:58.411 011 11342.70 317.66 54296.13 88888.00 2015-01-11 00:19:58.911 011 11342.73 317.73 54296.10 88888.00 2015-01-11 00:19:59.411 011 11342.78 317.77 54296.07 88888.00 2015-01-11 00:19:59.911 011 11342.75 317.76 54296.05 88888.00 2015-01-11 00:20:00.411 011 11342.74 317.79 54296.01 88888.00 2015-01-11 00:20:00.911 011 11342.72 317.79 54295.97 88888.00 2015-01-11 00:20:01.411 011 11342.74 317.76 54296.00 88888.00 2015-01-11 00:20:01.911 011 11342.80 317.82 54295.97 88888.00 2015-01-11 00:20:02.411 011 11342.81 317.75 54296.00 88888.00 2015-01-11 00:20:02.911 011 11342.77 317.71 54295.93 88888.00 2015-01-11 00:20:03.411 011 11342.75 317.75 54295.94 88888.00 2015-01-11 00:20:03.911 011 11342.79 317.75 54295.97 88888.00 2015-01-11 00:20:04.411 011 11342.89 317.73 54295.93 88888.00 2015-01-11 00:20:04.911 011 11342.84 317.75 54295.94 88888.00 2015-01-11 00:20:05.411 011 11342.80 317.83 54295.94 88888.00 2015-01-11 00:20:05.911 011 11342.88 317.82 54295.92 88888.00 2015-01-11 00:20:06.411 011 11342.83 317.79 54295.88 88888.00 2015-01-11 00:20:06.911 011 11342.89 317.79 54295.84 88888.00 2015-01-11 00:20:07.411 011 11342.89 317.81 54295.85 88888.00 2015-01-11 00:20:07.911 011 11342.84 317.84 54295.83 88888.00 2015-01-11 00:20:08.411 011 11342.90 317.82 54295.85 88888.00 2015-01-11 00:20:08.911 011 11342.98 317.81 54295.68 88888.00 2015-01-11 00:20:09.411 011 11343.00 317.82 54295.30 88888.00 2015-01-11 00:20:09.911 011 11343.00 317.84 54295.30 88888.00 2015-01-11 00:20:10.411 011 11342.98 317.83 54295.37 88888.00 2015-01-11 00:20:10.911 011 11342.96 317.81 54295.45 88888.00 2015-01-11 00:20:11.411 011 11343.00 317.83 54295.48 88888.00 2015-01-11 00:20:11.911 011 11342.95 317.83 54295.46 88888.00 2015-01-11 00:20:12.411 011 11342.93 317.85 54295.50 88888.00 2015-01-11 00:20:12.911 011 11342.89 317.85 54295.80 88888.00 2015-01-11 00:20:13.411 011 11342.88 317.87 54296.11 88888.00 2015-01-11 00:20:13.911 011 11342.93 317.96 54296.05 88888.00 2015-01-11 00:20:14.411 011 11342.96 317.97 54295.91 88888.00 2015-01-11 00:20:14.911 011 11342.95 317.92 54295.97 88888.00 2015-01-11 00:20:15.411 011 11342.94 317.93 54295.92 88888.00 2015-01-11 00:20:15.911 011 11342.98 317.99 54295.82 88888.00 2015-01-11 00:20:16.411 011 11342.94 317.98 54295.88 88888.00 2015-01-11 00:20:16.911 011 11342.90 317.99 54295.83 88888.00 2015-01-11 00:20:17.411 011 11342.95 318.04 54295.78 88888.00 2015-01-11 00:20:17.911 011 11342.96 317.97 54295.61 88888.00 2015-01-11 00:20:18.411 011 11343.02 317.96 54295.57 88888.00 2015-01-11 00:20:18.911 011 11343.10 318.04 54295.58 88888.00 2015-01-11 00:20:19.411 011 11343.07 318.05 54295.52 88888.00 2015-01-11 00:20:19.911 011 11343.04 318.06 54295.44 88888.00 2015-01-11 00:20:20.411 011 11343.04 318.09 54295.38 88888.00 2015-01-11 00:20:20.911 011 11343.01 318.06 54295.31 88888.00 2015-01-11 00:20:21.411 011 11342.95 318.05 54295.36 88888.00 2015-01-11 00:20:21.911 011 11342.95 318.02 54295.48 88888.00 2015-01-11 00:20:22.411 011 11343.00 318.02 54295.45 88888.00 2015-01-11 00:20:22.911 011 11343.06 318.06 54295.39 88888.00 2015-01-11 00:20:23.411 011 11343.05 318.06 54295.44 88888.00 2015-01-11 00:20:23.911 011 11342.99 318.11 54295.38 88888.00 2015-01-11 00:20:24.411 011 11342.95 318.11 54295.41 88888.00 2015-01-11 00:20:24.911 011 11343.04 318.11 54295.36 88888.00 2015-01-11 00:20:25.411 011 11343.06 318.16 54295.38 88888.00 2015-01-11 00:20:25.911 011 11343.07 318.19 54295.36 88888.00 2015-01-11 00:20:26.411 011 11343.10 318.19 54295.30 88888.00 2015-01-11 00:20:26.911 011 11343.11 318.17 54295.27 88888.00 2015-01-11 00:20:27.411 011 11343.10 318.10 54295.19 88888.00 2015-01-11 00:20:27.911 011 11343.01 318.13 54295.30 88888.00 2015-01-11 00:20:28.411 011 11343.01 318.18 54295.28 88888.00 2015-01-11 00:20:28.911 011 11343.04 318.17 54295.23 88888.00 2015-01-11 00:20:29.411 011 11343.05 318.22 54295.20 88888.00 2015-01-11 00:20:29.911 011 11343.05 318.19 54295.19 88888.00 2015-01-11 00:20:30.411 011 11343.05 318.22 54295.19 88888.00 2015-01-11 00:20:30.911 011 11343.07 318.26 54295.18 88888.00 2015-01-11 00:20:31.411 011 11343.09 318.26 54295.21 88888.00 2015-01-11 00:20:31.911 011 11343.06 318.19 54295.17 88888.00 2015-01-11 00:20:32.411 011 11343.06 318.23 54295.09 88888.00 2015-01-11 00:20:32.911 011 11343.07 318.26 54295.05 88888.00 2015-01-11 00:20:33.411 011 11343.07 318.28 54295.12 88888.00 2015-01-11 00:20:33.911 011 11343.07 318.25 54295.14 88888.00 2015-01-11 00:20:34.411 011 11343.09 318.26 54295.14 88888.00 2015-01-11 00:20:34.911 011 11343.09 318.30 54295.08 88888.00 2015-01-11 00:20:35.411 011 11343.06 318.31 54295.17 88888.00 2015-01-11 00:20:35.911 011 11343.07 318.27 54295.13 88888.00 2015-01-11 00:20:36.411 011 11343.01 318.25 54295.12 88888.00 2015-01-11 00:20:36.911 011 11342.98 318.30 54294.97 88888.00 2015-01-11 00:20:37.411 011 11343.06 318.35 54294.91 88888.00 2015-01-11 00:20:37.911 011 11343.09 318.32 54294.96 88888.00 2015-01-11 00:20:38.411 011 11343.10 318.31 54295.06 88888.00 2015-01-11 00:20:38.911 011 11343.11 318.28 54295.03 88888.00 2015-01-11 00:20:39.411 011 11343.11 318.32 54294.99 88888.00 2015-01-11 00:20:39.911 011 11343.10 318.33 54295.02 88888.00 2015-01-11 00:20:40.411 011 11343.09 318.34 54295.04 88888.00 2015-01-11 00:20:40.911 011 11343.04 318.38 54295.06 88888.00 2015-01-11 00:20:41.411 011 11343.04 318.34 54295.10 88888.00 2015-01-11 00:20:41.911 011 11343.09 318.33 54295.04 88888.00 2015-01-11 00:20:42.411 011 11343.09 318.34 54295.00 88888.00 2015-01-11 00:20:42.911 011 11343.10 318.35 54295.01 88888.00 2015-01-11 00:20:43.411 011 11343.06 318.34 54295.04 88888.00 2015-01-11 00:20:43.911 011 11343.05 318.33 54295.09 88888.00 2015-01-11 00:20:44.411 011 11343.07 318.35 54294.97 88888.00 2015-01-11 00:20:44.911 011 11343.01 318.33 54294.99 88888.00 2015-01-11 00:20:45.411 011 11343.05 318.32 54294.95 88888.00 2015-01-11 00:20:45.911 011 11343.07 318.34 54294.92 88888.00 2015-01-11 00:20:46.411 011 11343.05 318.36 54294.95 88888.00 2015-01-11 00:20:46.911 011 11343.04 318.39 54294.94 88888.00 2015-01-11 00:20:47.411 011 11343.09 318.42 54294.99 88888.00 2015-01-11 00:20:47.911 011 11343.06 318.43 54294.93 88888.00 2015-01-11 00:20:48.411 011 11343.07 318.44 54294.92 88888.00 2015-01-11 00:20:48.911 011 11343.04 318.43 54295.03 88888.00 2015-01-11 00:20:49.411 011 11343.02 318.39 54294.99 88888.00 2015-01-11 00:20:49.911 011 11343.02 318.41 54295.03 88888.00 2015-01-11 00:20:50.411 011 11343.01 318.43 54294.95 88888.00 2015-01-11 00:20:50.911 011 11343.00 318.39 54294.89 88888.00 2015-01-11 00:20:51.411 011 11343.04 318.39 54294.86 88888.00 2015-01-11 00:20:51.911 011 11343.06 318.43 54294.86 88888.00 2015-01-11 00:20:52.411 011 11343.01 318.44 54294.88 88888.00 2015-01-11 00:20:52.911 011 11343.09 318.40 54294.64 88888.00 2015-01-11 00:20:53.411 011 11343.10 318.46 54294.62 88888.00 2015-01-11 00:20:53.911 011 11343.10 318.48 54294.76 88888.00 2015-01-11 00:20:54.411 011 11343.04 318.39 54294.83 88888.00 2015-01-11 00:20:54.911 011 11343.05 318.44 54294.77 88888.00 2015-01-11 00:20:55.411 011 11343.09 318.49 54294.77 88888.00 2015-01-11 00:20:55.911 011 11343.06 318.47 54294.84 88888.00 2015-01-11 00:20:56.411 011 11343.05 318.48 54294.84 88888.00 2015-01-11 00:20:56.911 011 11343.09 318.47 54294.83 88888.00 2015-01-11 00:20:57.411 011 11343.05 318.55 54294.82 88888.00 2015-01-11 00:20:57.911 011 11343.01 318.52 54294.76 88888.00 2015-01-11 00:20:58.411 011 11343.06 318.53 54294.75 88888.00 2015-01-11 00:20:58.911 011 11343.10 318.55 54294.74 88888.00 2015-01-11 00:20:59.411 011 11343.05 318.55 54294.73 88888.00 2015-01-11 00:20:59.911 011 11343.02 318.57 54294.84 88888.00 2015-01-11 00:21:00.411 011 11343.10 318.58 54294.88 88888.00 2015-01-11 00:21:00.911 011 11343.07 318.59 54294.78 88888.00 2015-01-11 00:21:01.411 011 11343.02 318.60 54294.60 88888.00 2015-01-11 00:21:01.911 011 11343.00 318.59 54294.58 88888.00 2015-01-11 00:21:02.411 011 11343.04 318.56 54294.66 88888.00 2015-01-11 00:21:02.911 011 11343.06 318.57 54294.57 88888.00 2015-01-11 00:21:03.411 011 11343.06 318.60 54294.59 88888.00 2015-01-11 00:21:03.911 011 11343.04 318.58 54294.66 88888.00 2015-01-11 00:21:04.411 011 11343.06 318.57 54294.66 88888.00 2015-01-11 00:21:04.911 011 11343.10 318.55 54294.62 88888.00 2015-01-11 00:21:05.411 011 11343.10 318.56 54294.64 88888.00 2015-01-11 00:21:05.911 011 11343.11 318.57 54294.61 88888.00 2015-01-11 00:21:06.411 011 11343.10 318.53 54294.56 88888.00 2015-01-11 00:21:06.911 011 11343.11 318.58 54294.62 88888.00 2015-01-11 00:21:07.412 011 11343.07 318.65 54294.60 88888.00 2015-01-11 00:21:07.912 011 11343.04 318.61 54294.61 88888.00 2015-01-11 00:21:08.412 011 11343.02 318.63 54294.57 88888.00 2015-01-11 00:21:08.912 011 11343.01 318.67 54294.50 88888.00 2015-01-11 00:21:09.412 011 11343.02 318.61 54294.52 88888.00 2015-01-11 00:21:09.912 011 11343.04 318.64 54294.58 88888.00 2015-01-11 00:21:10.412 011 11343.00 318.65 54294.59 88888.00 2015-01-11 00:21:10.912 011 11343.00 318.61 54294.65 88888.00 2015-01-11 00:21:11.412 011 11343.04 318.63 54294.54 88888.00 2015-01-11 00:21:11.912 011 11343.04 318.65 54294.42 88888.00 2015-01-11 00:21:12.412 011 11343.06 318.68 54294.51 88888.00 2015-01-11 00:21:12.912 011 11343.10 318.63 54294.57 88888.00 2015-01-11 00:21:13.412 011 11343.09 318.57 54294.57 88888.00 2015-01-11 00:21:13.912 011 11343.05 318.61 54294.61 88888.00 2015-01-11 00:21:14.412 011 11343.05 318.66 54294.64 88888.00 2015-01-11 00:21:14.912 011 11343.05 318.61 54294.56 88888.00 2015-01-11 00:21:15.412 011 11343.04 318.64 54294.50 88888.00 2015-01-11 00:21:15.912 011 11343.10 318.61 54294.44 88888.00 2015-01-11 00:21:16.412 011 11343.06 318.65 54294.40 88888.00 2015-01-11 00:21:16.912 011 11343.01 318.70 54294.33 88888.00 2015-01-11 00:21:17.412 011 11342.96 318.67 54294.36 88888.00 2015-01-11 00:21:17.912 011 11343.00 318.59 54294.42 88888.00 2015-01-11 00:21:18.412 011 11343.01 318.58 54294.47 88888.00 2015-01-11 00:21:18.912 011 11343.05 318.64 54294.49 88888.00 2015-01-11 00:21:19.412 011 11343.05 318.65 54294.51 88888.00 2015-01-11 00:21:19.912 011 11342.96 318.65 54294.40 88888.00 2015-01-11 00:21:20.412 011 11343.01 318.66 54294.33 88888.00 2015-01-11 00:21:20.912 011 11343.01 318.61 54294.34 88888.00 2015-01-11 00:21:21.412 011 11343.06 318.64 54294.26 88888.00 2015-01-11 00:21:21.912 011 11343.01 318.65 54294.33 88888.00 2015-01-11 00:21:22.412 011 11343.04 318.63 54294.33 88888.00 2015-01-11 00:21:22.912 011 11343.06 318.66 54294.25 88888.00 2015-01-11 00:21:23.412 011 11343.05 318.74 54294.26 88888.00 2015-01-11 00:21:23.912 011 11343.06 318.70 54294.35 88888.00 2015-01-11 00:21:24.412 011 11343.05 318.72 54294.34 88888.00 2015-01-11 00:21:24.912 011 11343.09 318.65 54294.34 88888.00 2015-01-11 00:21:25.412 011 11343.15 318.68 54294.33 88888.00 2015-01-11 00:21:25.912 011 11343.10 318.75 54294.25 88888.00 2015-01-11 00:21:26.412 011 11343.11 318.74 54294.25 88888.00 2015-01-11 00:21:26.912 011 11343.11 318.70 54294.27 88888.00 2015-01-11 00:21:27.412 011 11343.14 318.73 54294.23 88888.00 2015-01-11 00:21:27.912 011 11343.11 318.77 54294.20 88888.00 2015-01-11 00:21:28.412 011 11343.15 318.75 54294.22 88888.00 2015-01-11 00:21:28.912 011 11343.12 318.73 54294.20 88888.00 2015-01-11 00:21:29.412 011 11343.12 318.82 54294.18 88888.00 2015-01-11 00:21:29.912 011 11343.11 318.83 54294.12 88888.00 2015-01-11 00:21:30.412 011 11343.16 318.78 54294.08 88888.00 2015-01-11 00:21:30.912 011 11343.16 318.77 54294.12 88888.00 2015-01-11 00:21:31.412 011 11343.14 318.81 54294.15 88888.00 2015-01-11 00:21:31.912 011 11343.16 318.80 54294.20 88888.00 2015-01-11 00:21:32.412 011 11343.17 318.82 54294.16 88888.00 2015-01-11 00:21:32.912 011 11343.21 318.83 54294.06 88888.00 2015-01-11 00:21:33.412 011 11343.20 318.81 54294.07 88888.00 2015-01-11 00:21:33.912 011 11343.16 318.81 54294.04 88888.00 2015-01-11 00:21:34.412 011 11343.17 318.82 54293.99 88888.00 2015-01-11 00:21:34.912 011 11343.20 318.86 54293.92 88888.00 2015-01-11 00:21:35.412 011 11343.17 318.89 54293.98 88888.00 2015-01-11 00:21:35.912 011 11343.20 318.86 54293.99 88888.00 2015-01-11 00:21:36.412 011 11343.20 318.86 54293.95 88888.00 2015-01-11 00:21:36.912 011 11343.19 318.87 54293.95 88888.00 2015-01-11 00:21:37.412 011 11343.26 318.90 54293.91 88888.00 2015-01-11 00:21:37.912 011 11343.22 318.89 54293.83 88888.00 2015-01-11 00:21:38.412 011 11343.24 318.89 54293.79 88888.00 2015-01-11 00:21:38.912 011 11343.24 318.92 54293.80 88888.00 2015-01-11 00:21:39.412 011 11343.24 318.89 54293.82 88888.00 2015-01-11 00:21:39.912 011 11343.24 318.89 54293.87 88888.00 2015-01-11 00:21:40.412 011 11343.27 318.94 54293.90 88888.00 2015-01-11 00:21:40.912 011 11343.33 318.94 54293.83 88888.00 2015-01-11 00:21:41.412 011 11343.32 318.92 54293.80 88888.00 2015-01-11 00:21:41.912 011 11343.33 318.93 54293.79 88888.00 2015-01-11 00:21:42.412 011 11343.35 318.92 54293.79 88888.00 2015-01-11 00:21:42.912 011 11343.35 318.95 54293.74 88888.00 2015-01-11 00:21:43.412 011 11343.35 318.98 54293.70 88888.00 2015-01-11 00:21:43.912 011 11343.36 319.04 54293.72 88888.00 2015-01-11 00:21:44.412 011 11343.36 319.02 54293.73 88888.00 2015-01-11 00:21:44.912 011 11343.32 319.01 54293.66 88888.00 2015-01-11 00:21:45.412 011 11343.35 319.04 54293.64 88888.00 2015-01-11 00:21:45.912 011 11343.31 319.06 54293.60 88888.00 2015-01-11 00:21:46.412 011 11343.28 319.03 54293.52 88888.00 2015-01-11 00:21:46.912 011 11343.33 319.06 54293.44 88888.00 2015-01-11 00:21:47.412 011 11343.37 319.09 54293.42 88888.00 2015-01-11 00:21:47.912 011 11343.38 319.06 54293.43 88888.00 2015-01-11 00:21:48.412 011 11343.40 319.09 54293.37 88888.00 2015-01-11 00:21:48.912 011 11343.37 319.09 54293.28 88888.00 2015-01-11 00:21:49.412 011 11343.36 319.08 54293.36 88888.00 2015-01-11 00:21:49.912 011 11343.41 319.06 54293.25 88888.00 2015-01-11 00:21:50.412 011 11343.40 319.10 54293.20 88888.00 2015-01-11 00:21:50.912 011 11343.40 319.10 54293.21 88888.00 2015-01-11 00:21:51.412 011 11343.43 319.12 54293.13 88888.00 2015-01-11 00:21:51.912 011 11343.43 319.11 54293.15 88888.00 2015-01-11 00:21:52.412 011 11343.41 319.17 54293.11 88888.00 2015-01-11 00:21:52.912 011 11343.42 319.14 54293.06 88888.00 2015-01-11 00:21:53.412 011 11343.40 319.11 54293.08 88888.00 2015-01-11 00:21:53.912 011 11343.46 319.15 54293.09 88888.00 2015-01-11 00:21:54.412 011 11343.43 319.19 54293.10 88888.00 2015-01-11 00:21:54.912 011 11343.38 319.18 54293.04 88888.00 2015-01-11 00:21:55.412 011 11343.30 319.16 54293.02 88888.00 2015-01-11 00:21:55.912 011 11343.36 319.14 54293.08 88888.00 2015-01-11 00:21:56.412 011 11343.30 319.12 54293.03 88888.00 2015-01-11 00:21:56.912 011 11343.37 319.14 54292.98 88888.00 2015-01-11 00:21:57.412 011 11343.41 319.20 54293.04 88888.00 2015-01-11 00:21:57.912 011 11343.40 319.20 54292.91 88888.00 2015-01-11 00:21:58.412 011 11343.43 319.19 54292.83 88888.00 2015-01-11 00:21:58.912 011 11343.40 319.19 54292.89 88888.00 2015-01-11 00:21:59.412 011 11343.42 319.25 54292.92 88888.00 2015-01-11 00:21:59.912 011 11343.49 319.24 54292.83 88888.00 2015-01-11 00:22:00.412 011 11343.47 319.20 54292.82 88888.00 2015-01-11 00:22:00.912 011 11343.42 319.26 54292.82 88888.00 2015-01-11 00:22:01.412 011 11343.47 319.28 54292.81 88888.00 2015-01-11 00:22:01.912 011 11343.36 319.28 54292.76 88888.00 2015-01-11 00:22:02.412 011 11343.40 319.24 54292.75 88888.00 2015-01-11 00:22:02.912 011 11343.43 319.19 54292.77 88888.00 2015-01-11 00:22:03.412 011 11343.46 319.22 54292.67 88888.00 2015-01-11 00:22:03.912 011 11343.46 319.26 54292.64 88888.00 2015-01-11 00:22:04.412 011 11343.53 319.28 54292.60 88888.00 2015-01-11 00:22:04.912 011 11343.51 319.25 54292.65 88888.00 2015-01-11 00:22:05.412 011 11343.43 319.25 54292.63 88888.00 2015-01-11 00:22:05.912 011 11343.49 319.28 54292.61 88888.00 2015-01-11 00:22:06.412 011 11343.48 319.26 54292.58 88888.00 2015-01-11 00:22:06.912 011 11343.49 319.27 54292.38 88888.00 2015-01-11 00:22:07.412 011 11343.47 319.32 54292.06 88888.00 2015-01-11 00:22:07.912 011 11343.47 319.39 54292.10 88888.00 2015-01-11 00:22:08.412 011 11343.49 319.32 54292.19 88888.00 2015-01-11 00:22:08.912 011 11343.51 319.27 54292.27 88888.00 2015-01-11 00:22:09.412 011 11343.51 319.35 54292.28 88888.00 2015-01-11 00:22:09.912 011 11343.52 319.34 54292.36 88888.00 2015-01-11 00:22:10.412 011 11343.53 319.23 54292.41 88888.00 2015-01-11 00:22:10.912 011 11343.48 319.25 54292.72 88888.00 2015-01-11 00:22:11.412 011 11343.41 319.28 54292.93 88888.00 2015-01-11 00:22:11.912 011 11343.47 319.28 54292.83 88888.00 2015-01-11 00:22:12.412 011 11343.48 319.27 54292.69 88888.00 2015-01-11 00:22:12.912 011 11343.47 319.34 54292.60 88888.00 2015-01-11 00:22:13.412 011 11343.49 319.32 54292.57 88888.00 2015-01-11 00:22:13.912 011 11343.46 319.34 54292.41 88888.00 2015-01-11 00:22:14.412 011 11343.51 319.37 54292.40 88888.00 2015-01-11 00:22:14.912 011 11343.52 319.40 54292.37 88888.00 2015-01-11 00:22:15.412 011 11343.53 319.37 54292.39 88888.00 2015-01-11 00:22:15.912 011 11343.52 319.33 54292.31 88888.00 2015-01-11 00:22:16.412 011 11343.49 319.36 54292.22 88888.00 2015-01-11 00:22:16.912 011 11343.40 319.29 54292.24 88888.00 2015-01-11 00:22:17.412 011 11343.48 319.31 54292.24 88888.00 2015-01-11 00:22:17.912 011 11343.47 319.31 54292.22 88888.00 2015-01-11 00:22:18.412 011 11343.43 319.29 54292.27 88888.00 2015-01-11 00:22:18.912 011 11343.46 319.24 54292.22 88888.00 2015-01-11 00:22:19.412 011 11343.54 319.24 54292.15 88888.00 2015-01-11 00:22:19.912 011 11343.52 319.25 54292.12 88888.00 2015-01-11 00:22:20.412 011 11343.51 319.33 54292.16 88888.00 2015-01-11 00:22:20.912 011 11343.47 319.35 54292.19 88888.00 2015-01-11 00:22:21.412 011 11343.48 319.35 54292.23 88888.00 2015-01-11 00:22:21.912 011 11343.42 319.33 54292.08 88888.00 2015-01-11 00:22:22.412 011 11343.41 319.32 54291.90 88888.00 2015-01-11 00:22:22.912 011 11343.51 319.32 54291.87 88888.00 2015-01-11 00:22:23.412 011 11343.48 319.32 54291.97 88888.00 2015-01-11 00:22:23.912 011 11343.51 319.29 54291.94 88888.00 2015-01-11 00:22:24.412 011 11343.49 319.29 54291.87 88888.00 2015-01-11 00:22:24.912 011 11343.49 319.34 54291.86 88888.00 2015-01-11 00:22:25.412 011 11343.49 319.28 54291.84 88888.00 2015-01-11 00:22:25.912 011 11343.52 319.33 54291.78 88888.00 2015-01-11 00:22:26.412 011 11343.51 319.34 54291.86 88888.00 2015-01-11 00:22:26.912 011 11343.49 319.37 54291.84 88888.00 2015-01-11 00:22:27.412 011 11343.49 319.42 54291.77 88888.00 2015-01-11 00:22:27.912 011 11343.52 319.42 54291.71 88888.00 2015-01-11 00:22:28.412 011 11343.54 319.39 54291.63 88888.00 2015-01-11 00:22:28.912 011 11343.61 319.43 54291.52 88888.00 2015-01-11 00:22:29.412 011 11343.59 319.48 54291.51 88888.00 2015-01-11 00:22:29.912 011 11343.61 319.40 54291.55 88888.00 2015-01-11 00:22:30.412 011 11343.61 319.34 54291.58 88888.00 2015-01-11 00:22:30.912 011 11343.58 319.36 54291.58 88888.00 2015-01-11 00:22:31.412 011 11343.54 319.42 54291.67 88888.00 2015-01-11 00:22:31.912 011 11343.59 319.41 54291.63 88888.00 2015-01-11 00:22:32.412 011 11343.59 319.40 54291.61 88888.00 2015-01-11 00:22:32.912 011 11343.54 319.41 54291.53 88888.00 2015-01-11 00:22:33.412 011 11343.57 319.39 54291.50 88888.00 2015-01-11 00:22:33.912 011 11343.62 319.41 54291.51 88888.00 2015-01-11 00:22:34.412 011 11343.61 319.45 54291.51 88888.00 2015-01-11 00:22:34.912 011 11343.61 319.41 54291.50 88888.00 2015-01-11 00:22:35.412 011 11343.67 319.40 54291.45 88888.00 2015-01-11 00:22:35.912 011 11343.59 319.36 54291.42 88888.00 2015-01-11 00:22:36.412 011 11343.63 319.37 54291.49 88888.00 2015-01-11 00:22:36.912 011 11343.61 319.37 54291.45 88888.00 2015-01-11 00:22:37.412 011 11343.62 319.40 54291.45 88888.00 2015-01-11 00:22:37.912 011 11343.58 319.36 54291.38 88888.00 2015-01-11 00:22:38.412 011 11343.58 319.36 54291.40 88888.00 2015-01-11 00:22:38.912 011 11343.61 319.37 54291.31 88888.00 2015-01-11 00:22:39.412 011 11343.61 319.37 54291.32 88888.00 2015-01-11 00:22:39.912 011 11343.59 319.37 54291.31 88888.00 2015-01-11 00:22:40.412 011 11343.61 319.37 54291.28 88888.00 2015-01-11 00:22:40.912 011 11343.64 319.39 54291.24 88888.00 2015-01-11 00:22:41.412 011 11343.57 319.35 54291.14 88888.00 2015-01-11 00:22:41.912 011 11343.59 319.39 54291.10 88888.00 2015-01-11 00:22:42.412 011 11343.62 319.37 54291.13 88888.00 2015-01-11 00:22:42.912 011 11343.62 319.39 54291.19 88888.00 2015-01-11 00:22:43.412 011 11343.67 319.37 54291.13 88888.00 2015-01-11 00:22:43.912 011 11343.67 319.42 54291.01 88888.00 2015-01-11 00:22:44.412 011 11343.64 319.35 54291.03 88888.00 2015-01-11 00:22:44.912 011 11343.71 319.36 54291.02 88888.00 2015-01-11 00:22:45.412 011 11343.74 319.40 54290.96 88888.00 2015-01-11 00:22:45.912 011 11343.69 319.40 54290.97 88888.00 2015-01-11 00:22:46.412 011 11343.69 319.35 54290.85 88888.00 2015-01-11 00:22:46.912 011 11343.69 319.33 54290.91 88888.00 2015-01-11 00:22:47.412 011 11343.69 319.35 54290.92 88888.00 2015-01-11 00:22:47.912 011 11343.71 319.32 54290.90 88888.00 2015-01-11 00:22:48.412 011 11343.69 319.31 54290.88 88888.00 2015-01-11 00:22:48.912 011 11343.66 319.35 54290.83 88888.00 2015-01-11 00:22:49.412 011 11343.62 319.32 54290.81 88888.00 2015-01-11 00:22:49.912 011 11343.66 319.32 54290.73 88888.00 2015-01-11 00:22:50.412 011 11343.72 319.33 54290.66 88888.00 2015-01-11 00:22:50.912 011 11343.72 319.32 54290.79 88888.00 2015-01-11 00:22:51.412 011 11343.75 319.28 54290.79 88888.00 2015-01-11 00:22:51.912 011 11343.77 319.26 54290.82 88888.00 2015-01-11 00:22:52.412 011 11343.75 319.26 54290.87 88888.00 2015-01-11 00:22:52.912 011 11343.68 319.31 54290.82 88888.00 2015-01-11 00:22:53.412 011 11343.68 319.33 54290.75 88888.00 2015-01-11 00:22:53.912 011 11343.71 319.37 54290.67 88888.00 2015-01-11 00:22:54.412 011 11343.72 319.40 54290.67 88888.00 2015-01-11 00:22:54.912 011 11343.69 319.36 54290.66 88888.00 2015-01-11 00:22:55.412 011 11343.68 319.27 54290.65 88888.00 2015-01-11 00:22:55.912 011 11343.68 319.28 54290.64 88888.00 2015-01-11 00:22:56.412 011 11343.72 319.25 54290.62 88888.00 2015-01-11 00:22:56.912 011 11343.74 319.19 54290.67 88888.00 2015-01-11 00:22:57.412 011 11343.77 319.18 54290.66 88888.00 2015-01-11 00:22:57.912 011 11343.72 319.25 54290.66 88888.00 2015-01-11 00:22:58.412 011 11343.67 319.29 54290.63 88888.00 2015-01-11 00:22:58.912 011 11343.69 319.29 54290.58 88888.00 2015-01-11 00:22:59.412 011 11343.71 319.25 54290.57 88888.00 2015-01-11 00:22:59.912 011 11343.77 319.25 54290.63 88888.00 2015-01-11 00:23:00.412 011 11343.72 319.23 54290.62 88888.00 2015-01-11 00:23:00.912 011 11343.64 319.26 54290.62 88888.00 2015-01-11 00:23:01.412 011 11343.66 319.26 54290.63 88888.00 2015-01-11 00:23:01.912 011 11343.69 319.24 54290.55 88888.00 2015-01-11 00:23:02.412 011 11343.68 319.22 54290.50 88888.00 2015-01-11 00:23:02.912 011 11343.68 319.25 54290.53 88888.00 2015-01-11 00:23:03.412 011 11343.73 319.27 54290.54 88888.00 2015-01-11 00:23:03.912 011 11343.71 319.29 54290.47 88888.00 2015-01-11 00:23:04.412 011 11343.64 319.31 54290.39 88888.00 2015-01-11 00:23:04.912 011 11343.62 319.24 54290.39 88888.00 2015-01-11 00:23:05.412 011 11343.61 319.22 54290.29 88888.00 2015-01-11 00:23:05.912 011 11343.68 319.20 54290.15 88888.00 2015-01-11 00:23:06.412 011 11343.57 319.17 54290.13 88888.00 2015-01-11 00:23:06.912 011 11343.63 319.22 54290.20 88888.00 2015-01-11 00:23:07.412 011 11343.67 319.24 54290.11 88888.00 2015-01-11 00:23:07.912 011 11343.61 319.24 54290.05 88888.00 2015-01-11 00:23:08.412 011 11343.59 319.16 54290.06 88888.00 2015-01-11 00:23:08.912 011 11343.58 319.16 54290.15 88888.00 2015-01-11 00:23:09.412 011 11343.61 319.16 54290.14 88888.00 2015-01-11 00:23:09.912 011 11343.57 319.17 54290.10 88888.00 2015-01-11 00:23:10.412 011 11343.53 319.18 54290.06 88888.00 2015-01-11 00:23:10.912 011 11343.58 319.20 54289.99 88888.00 2015-01-11 00:23:11.412 011 11343.54 319.17 54289.95 88888.00 2015-01-11 00:23:11.912 011 11343.59 319.19 54290.02 88888.00 2015-01-11 00:23:12.412 011 11343.62 319.18 54290.04 88888.00 2015-01-11 00:23:12.912 011 11343.59 319.19 54289.99 88888.00 2015-01-11 00:23:13.412 011 11343.61 319.17 54289.97 88888.00 2015-01-11 00:23:13.912 011 11343.54 319.15 54290.03 88888.00 2015-01-11 00:23:14.412 011 11343.52 319.12 54290.02 88888.00 2015-01-11 00:23:14.912 011 11343.52 319.22 54290.04 88888.00 2015-01-11 00:23:15.412 011 11343.53 319.22 54289.97 88888.00 2015-01-11 00:23:15.912 011 11343.59 319.22 54289.99 88888.00 2015-01-11 00:23:16.412 011 11343.52 319.17 54290.00 88888.00 2015-01-11 00:23:16.912 011 11343.49 319.17 54290.04 88888.00 2015-01-11 00:23:17.412 011 11343.53 319.18 54290.02 88888.00 2015-01-11 00:23:17.912 011 11343.51 319.17 54290.01 88888.00 2015-01-11 00:23:18.412 011 11343.49 319.18 54289.97 88888.00 2015-01-11 00:23:18.912 011 11343.49 319.22 54289.93 88888.00 2015-01-11 00:23:19.412 011 11343.43 319.19 54289.91 88888.00 2015-01-11 00:23:19.912 011 11343.46 319.15 54289.88 88888.00 2015-01-11 00:23:20.412 011 11343.49 319.10 54289.91 88888.00 2015-01-11 00:23:20.912 011 11343.47 319.15 54290.01 88888.00 2015-01-11 00:23:21.412 011 11343.52 319.17 54289.94 88888.00 2015-01-11 00:23:21.912 011 11343.52 319.16 54289.96 88888.00 2015-01-11 00:23:22.412 011 11343.48 319.18 54290.00 88888.00 2015-01-11 00:23:22.912 011 11343.49 319.24 54289.97 88888.00 2015-01-11 00:23:23.412 011 11343.51 319.24 54289.99 88888.00 2015-01-11 00:23:23.912 011 11343.46 319.17 54289.94 88888.00 2015-01-11 00:23:24.412 011 11343.45 319.23 54290.02 88888.00 2015-01-11 00:23:24.912 011 11343.43 319.20 54290.06 88888.00 2015-01-11 00:23:25.412 011 11343.45 319.15 54290.08 88888.00 2015-01-11 00:23:25.912 011 11343.49 319.11 54290.03 88888.00 2015-01-11 00:23:26.412 011 11343.42 319.12 54290.04 88888.00 2015-01-11 00:23:26.912 011 11343.45 319.15 54289.96 88888.00 2015-01-11 00:23:27.412 011 11343.45 319.09 54289.93 88888.00 2015-01-11 00:23:27.912 011 11343.41 319.10 54289.97 88888.00 2015-01-11 00:23:28.412 011 11343.37 319.14 54289.91 88888.00 2015-01-11 00:23:28.912 011 11343.38 319.12 54289.93 88888.00 2015-01-11 00:23:29.412 011 11343.43 319.09 54289.88 88888.00 2015-01-11 00:23:29.912 011 11343.42 319.10 54289.83 88888.00 2015-01-11 00:23:30.412 011 11343.40 319.09 54289.84 88888.00 2015-01-11 00:23:30.912 011 11343.38 319.09 54289.74 88888.00 2015-01-11 00:23:31.412 011 11343.40 319.15 54289.76 88888.00 2015-01-11 00:23:31.912 011 11343.42 319.17 54289.75 88888.00 2015-01-11 00:23:32.412 011 11343.41 319.14 54289.77 88888.00 2015-01-11 00:23:32.912 011 11343.43 319.15 54289.73 88888.00 2015-01-11 00:23:33.412 011 11343.40 319.14 54289.70 88888.00 2015-01-11 00:23:33.912 011 11343.40 319.11 54289.73 88888.00 2015-01-11 00:23:34.412 011 11343.37 319.18 54289.70 88888.00 2015-01-11 00:23:34.912 011 11343.38 319.14 54289.66 88888.00 2015-01-11 00:23:35.412 011 11343.32 319.11 54289.66 88888.00 2015-01-11 00:23:35.912 011 11343.36 319.14 54289.70 88888.00 2015-01-11 00:23:36.412 011 11343.40 319.12 54289.65 88888.00 2015-01-11 00:23:36.912 011 11343.40 319.16 54289.66 88888.00 2015-01-11 00:23:37.412 011 11343.37 319.16 54289.64 88888.00 2015-01-11 00:23:37.912 011 11343.31 319.14 54289.57 88888.00 2015-01-11 00:23:38.414 011 11343.31 319.15 54289.53 88888.00 2015-01-11 00:23:38.914 011 11343.31 319.14 54289.51 88888.00 2015-01-11 00:23:39.414 011 11343.32 319.10 54289.49 88888.00 2015-01-11 00:23:39.914 011 11343.28 319.08 54289.44 88888.00 2015-01-11 00:23:40.414 011 11343.24 319.10 54289.40 88888.00 2015-01-11 00:23:40.914 011 11343.20 319.17 54289.43 88888.00 2015-01-11 00:23:41.414 011 11343.21 319.16 54289.44 88888.00 2015-01-11 00:23:41.914 011 11343.26 319.09 54289.48 88888.00 2015-01-11 00:23:42.414 011 11343.28 319.15 54289.43 88888.00 2015-01-11 00:23:42.914 011 11343.30 319.09 54289.38 88888.00 2015-01-11 00:23:43.413 011 11343.33 319.08 54289.35 88888.00 2015-01-11 00:23:43.913 011 11343.31 319.10 54289.36 88888.00 2015-01-11 00:23:44.413 011 11343.30 319.12 54289.36 88888.00 2015-01-11 00:23:44.913 011 11343.30 319.12 54289.41 88888.00 2015-01-11 00:23:45.413 011 11343.30 319.16 54289.36 88888.00 2015-01-11 00:23:45.913 011 11343.33 319.15 54289.41 88888.00 2015-01-11 00:23:46.413 011 11343.36 319.15 54289.41 88888.00 2015-01-11 00:23:46.913 011 11343.31 319.15 54289.38 88888.00 2015-01-11 00:23:47.413 011 11343.28 319.15 54289.38 88888.00 2015-01-11 00:23:47.913 011 11343.32 319.16 54289.42 88888.00 2015-01-11 00:23:48.413 011 11343.30 319.14 54289.41 88888.00 2015-01-11 00:23:48.913 011 11343.31 319.16 54289.35 88888.00 2015-01-11 00:23:49.413 011 11343.35 319.19 54289.40 88888.00 2015-01-11 00:23:49.913 011 11343.35 319.16 54289.39 88888.00 2015-01-11 00:23:50.413 011 11343.30 319.06 54289.34 88888.00 2015-01-11 00:23:50.913 011 11343.31 319.07 54289.34 88888.00 2015-01-11 00:23:51.413 011 11343.31 319.12 54289.33 88888.00 2015-01-11 00:23:51.913 011 11343.35 319.15 54289.35 88888.00 2015-01-11 00:23:52.413 011 11343.28 319.16 54289.36 88888.00 2015-01-11 00:23:52.913 011 11343.25 319.11 54289.35 88888.00 2015-01-11 00:23:53.413 011 11343.22 319.22 54289.32 88888.00 2015-01-11 00:23:53.913 011 11343.24 319.15 54289.35 88888.00 2015-01-11 00:23:54.413 011 11343.25 319.14 54289.34 88888.00 2015-01-11 00:23:54.913 011 11343.22 319.14 54289.31 88888.00 2015-01-11 00:23:55.413 011 11343.22 319.16 54289.29 88888.00 2015-01-11 00:23:55.913 011 11343.25 319.15 54289.25 88888.00 2015-01-11 00:23:56.413 011 11343.17 319.18 54289.15 88888.00 2015-01-11 00:23:56.913 011 11343.20 319.12 54289.21 88888.00 2015-01-11 00:23:57.413 011 11343.19 319.12 54289.27 88888.00 2015-01-11 00:23:57.913 011 11343.17 319.12 54289.31 88888.00 2015-01-11 00:23:58.404 011 11343.17 319.10 54289.33 88888.00 2015-01-11 00:23:58.904 011 11343.16 319.14 54289.27 88888.00 2015-01-11 00:23:59.404 011 11343.16 319.16 54289.24 88888.00 2015-01-11 00:23:59.904 011 11343.19 319.15 54289.24 88888.00 2015-01-11 00:24:00.404 011 11343.19 319.04 54289.17 88888.00 2015-01-11 00:24:00.904 011 11343.19 319.09 54289.17 88888.00 2015-01-11 00:24:01.404 011 11343.14 319.15 54289.15 88888.00 2015-01-11 00:24:01.904 011 11343.14 319.11 54289.15 88888.00 2015-01-11 00:24:02.404 011 11343.15 319.14 54289.16 88888.00 2015-01-11 00:24:02.904 011 11343.12 319.16 54289.16 88888.00 2015-01-11 00:24:03.403 011 11343.10 319.15 54289.18 88888.00 2015-01-11 00:24:03.903 011 11343.15 319.14 54289.14 88888.00 2015-01-11 00:24:04.403 011 11343.16 319.14 54289.13 88888.00 2015-01-11 00:24:04.903 011 11343.17 319.16 54289.14 88888.00 2015-01-11 00:24:05.403 011 11343.20 319.19 54289.09 88888.00 2015-01-11 00:24:05.903 011 11343.15 319.19 54289.15 88888.00 2015-01-11 00:24:06.403 011 11343.17 319.19 54288.96 88888.00 2015-01-11 00:24:06.903 011 11343.21 319.17 54288.66 88888.00 2015-01-11 00:24:07.403 011 11343.17 319.19 54288.56 88888.00 2015-01-11 00:24:07.903 011 11343.17 319.16 54288.64 88888.00 2015-01-11 00:24:08.403 011 11343.14 319.18 54288.72 88888.00 2015-01-11 00:24:08.903 011 11343.10 319.16 54288.78 88888.00 2015-01-11 00:24:09.403 011 11343.15 319.18 54288.81 88888.00 2015-01-11 00:24:09.903 011 11343.14 319.16 54288.90 88888.00 2015-01-11 00:24:10.403 011 11343.16 319.17 54289.25 88888.00 2015-01-11 00:24:10.903 011 11343.14 319.17 54289.41 88888.00 2015-01-11 00:24:11.403 011 11343.11 319.15 54289.34 88888.00 2015-01-11 00:24:11.903 011 11343.11 319.16 54289.27 88888.00 2015-01-11 00:24:12.403 011 11343.14 319.16 54289.13 88888.00 2015-01-11 00:24:12.903 011 11343.14 319.15 54289.13 88888.00 2015-01-11 00:24:13.403 011 11343.11 319.15 54289.15 88888.00 2015-01-11 00:24:13.903 011 11343.14 319.18 54289.14 88888.00 2015-01-11 00:24:14.403 011 11343.11 319.17 54289.16 88888.00 2015-01-11 00:24:14.903 011 11343.12 319.19 54289.16 88888.00 2015-01-11 00:24:15.403 011 11343.12 319.17 54289.09 88888.00 2015-01-11 00:24:15.903 011 11343.10 319.15 54289.03 88888.00 2015-01-11 00:24:16.403 011 11343.10 319.17 54288.98 88888.00 2015-01-11 00:24:16.903 011 11343.10 319.17 54289.01 88888.00 2015-01-11 00:24:17.403 011 11343.02 319.23 54289.14 88888.00 2015-01-11 00:24:17.903 011 11343.11 319.19 54289.08 88888.00 2015-01-11 00:24:18.403 011 11343.15 319.18 54288.95 88888.00 2015-01-11 00:24:18.903 011 11343.12 319.20 54288.96 88888.00 2015-01-11 00:24:19.403 011 11343.10 319.16 54288.98 88888.00 2015-01-11 00:24:19.903 011 11343.12 319.19 54288.91 88888.00 2015-01-11 00:24:20.403 011 11343.11 319.20 54288.92 88888.00 2015-01-11 00:24:20.903 011 11343.07 319.22 54288.89 88888.00 2015-01-11 00:24:21.403 011 11343.10 319.17 54288.85 88888.00 2015-01-11 00:24:21.903 011 11343.10 319.17 54288.89 88888.00 2015-01-11 00:24:22.403 011 11343.16 319.20 54288.81 88888.00 2015-01-11 00:24:22.903 011 11343.16 319.18 54288.80 88888.00 2015-01-11 00:24:23.403 011 11343.17 319.16 54288.74 88888.00 2015-01-11 00:24:23.903 011 11343.17 319.19 54288.78 88888.00 2015-01-11 00:24:24.403 011 11343.16 319.19 54288.80 88888.00 2015-01-11 00:24:24.903 011 11343.15 319.17 54288.73 88888.00 2015-01-11 00:24:25.403 011 11343.16 319.19 54288.61 88888.00 2015-01-11 00:24:25.903 011 11343.12 319.23 54288.62 88888.00 2015-01-11 00:24:26.403 011 11343.11 319.20 54288.66 88888.00 2015-01-11 00:24:26.903 011 11343.15 319.20 54288.63 88888.00 2015-01-11 00:24:27.403 011 11343.12 319.15 54288.56 88888.00 2015-01-11 00:24:27.903 011 11343.14 319.11 54288.51 88888.00 2015-01-11 00:24:28.403 011 11343.12 319.17 54288.46 88888.00 2015-01-11 00:24:28.903 011 11343.11 319.14 54288.39 88888.00 2015-01-11 00:24:29.403 011 11343.10 319.12 54288.29 88888.00 2015-01-11 00:24:29.903 011 11343.11 319.11 54288.26 88888.00 2015-01-11 00:24:30.403 011 11343.05 319.14 54288.20 88888.00 2015-01-11 00:24:30.903 011 11343.04 319.11 54288.13 88888.00 2015-01-11 00:24:31.403 011 11342.99 319.06 54288.07 88888.00 2015-01-11 00:24:31.903 011 11342.96 319.09 54288.01 88888.00 2015-01-11 00:24:32.403 011 11342.90 319.10 54287.85 88888.00 2015-01-11 00:24:32.903 011 11342.86 319.03 54287.80 88888.00 2015-01-11 00:24:33.403 011 11342.86 318.98 54287.84 88888.00 2015-01-11 00:24:33.903 011 11342.77 318.94 54287.81 88888.00 2015-01-11 00:24:34.403 011 11342.75 318.99 54287.76 88888.00 2015-01-11 00:24:34.903 011 11342.65 319.04 54287.68 88888.00 2015-01-11 00:24:35.403 011 11342.62 319.02 54287.68 88888.00 2015-01-11 00:24:35.903 011 11342.65 319.03 54287.74 88888.00 2015-01-11 00:24:36.403 011 11342.65 319.03 54287.68 88888.00 2015-01-11 00:24:36.903 011 11342.62 319.04 54287.72 88888.00 2015-01-11 00:24:37.403 011 11342.60 319.08 54287.81 88888.00 2015-01-11 00:24:37.903 011 11342.57 319.08 54287.83 88888.00 2015-01-11 00:24:38.403 011 11342.59 319.10 54287.91 88888.00 2015-01-11 00:24:38.903 011 11342.63 319.09 54287.91 88888.00 2015-01-11 00:24:39.403 011 11342.67 319.16 54287.98 88888.00 2015-01-11 00:24:39.903 011 11342.72 319.16 54288.04 88888.00 2015-01-11 00:24:40.403 011 11342.78 319.19 54288.03 88888.00 2015-01-11 00:24:40.903 011 11342.78 319.22 54288.02 88888.00 2015-01-11 00:24:41.403 011 11342.77 319.22 54288.12 88888.00 2015-01-11 00:24:41.903 011 11342.72 319.20 54288.22 88888.00 2015-01-11 00:24:42.403 011 11342.72 319.23 54288.28 88888.00 2015-01-11 00:24:42.903 011 11342.73 319.19 54288.36 88888.00 2015-01-11 00:24:43.403 011 11342.74 319.16 54288.34 88888.00 2015-01-11 00:24:43.903 011 11342.74 319.16 54288.38 88888.00 2015-01-11 00:24:44.403 011 11342.75 319.15 54288.47 88888.00 2015-01-11 00:24:44.903 011 11342.75 319.15 54288.52 88888.00 2015-01-11 00:24:45.403 011 11342.74 319.19 54288.53 88888.00 2015-01-11 00:24:45.903 011 11342.81 319.19 54288.46 88888.00 2015-01-11 00:24:46.403 011 11342.81 319.12 54288.46 88888.00 2015-01-11 00:24:46.903 011 11342.78 319.07 54288.47 88888.00 2015-01-11 00:24:47.403 011 11342.73 319.09 54288.44 88888.00 2015-01-11 00:24:47.903 011 11342.77 319.09 54288.40 88888.00 2015-01-11 00:24:48.403 011 11342.78 319.11 54288.46 88888.00 2015-01-11 00:24:48.903 011 11342.78 319.08 54288.53 88888.00 2015-01-11 00:24:49.403 011 11342.75 319.01 54288.55 88888.00 2015-01-11 00:24:49.903 011 11342.73 319.04 54288.59 88888.00 2015-01-11 00:24:50.403 011 11342.79 319.07 54288.55 88888.00 2015-01-11 00:24:50.903 011 11342.79 319.08 54288.52 88888.00 2015-01-11 00:24:51.403 011 11342.75 319.07 54288.54 88888.00 2015-01-11 00:24:51.903 011 11342.72 319.06 54288.54 88888.00 2015-01-11 00:24:52.403 011 11342.75 319.10 54288.59 88888.00 2015-01-11 00:24:52.903 011 11342.77 319.14 54288.59 88888.00 2015-01-11 00:24:53.403 011 11342.73 319.10 54288.56 88888.00 2015-01-11 00:24:53.903 011 11342.79 319.03 54288.61 88888.00 2015-01-11 00:24:54.403 011 11342.88 319.04 54288.54 88888.00 2015-01-11 00:24:54.903 011 11342.86 319.07 54288.45 88888.00 2015-01-11 00:24:55.403 011 11342.81 319.06 54288.57 88888.00 2015-01-11 00:24:55.903 011 11342.78 319.03 54288.61 88888.00 2015-01-11 00:24:56.403 011 11342.78 319.07 54288.54 88888.00 2015-01-11 00:24:56.903 011 11342.74 319.06 54288.55 88888.00 2015-01-11 00:24:57.403 011 11342.77 319.07 54288.51 88888.00 2015-01-11 00:24:57.903 011 11342.79 319.06 54288.53 88888.00 2015-01-11 00:24:58.403 011 11342.70 319.07 54288.52 88888.00 2015-01-11 00:24:58.903 011 11342.67 319.11 54288.46 88888.00 2015-01-11 00:24:59.403 011 11342.69 319.14 54288.46 88888.00 2015-01-11 00:24:59.903 011 11342.67 319.10 54288.46 88888.00 2015-01-11 00:25:00.403 011 11342.62 319.04 54288.42 88888.00 2015-01-11 00:25:00.903 011 11342.59 319.02 54288.52 88888.00 2015-01-11 00:25:01.403 011 11342.60 318.99 54288.53 88888.00 2015-01-11 00:25:01.903 011 11342.67 318.98 54288.44 88888.00 2015-01-11 00:25:02.403 011 11342.63 319.01 54288.35 88888.00 2015-01-11 00:25:02.903 011 11342.57 318.98 54288.39 88888.00 2015-01-11 00:25:03.403 011 11342.58 318.97 54288.44 88888.00 2015-01-11 00:25:03.903 011 11342.64 318.97 54288.45 88888.00 2015-01-11 00:25:04.403 011 11342.63 318.98 54288.42 88888.00 2015-01-11 00:25:04.903 011 11342.65 318.98 54288.42 88888.00 2015-01-11 00:25:05.403 011 11342.65 319.00 54288.30 88888.00 2015-01-11 00:25:05.903 011 11342.63 319.03 54288.24 88888.00 2015-01-11 00:25:06.403 011 11342.60 319.04 54288.27 88888.00 2015-01-11 00:25:06.903 011 11342.59 318.98 54288.34 88888.00 2015-01-11 00:25:07.403 011 11342.58 319.01 54288.26 88888.00 2015-01-11 00:25:07.903 011 11342.56 319.03 54288.26 88888.00 2015-01-11 00:25:08.403 011 11342.60 319.07 54288.21 88888.00 2015-01-11 00:25:08.903 011 11342.60 319.07 54288.27 88888.00 2015-01-11 00:25:09.403 011 11342.60 318.99 54288.27 88888.00 2015-01-11 00:25:09.903 011 11342.56 318.95 54288.17 88888.00 2015-01-11 00:25:10.403 011 11342.53 318.94 54288.26 88888.00 2015-01-11 00:25:10.903 011 11342.53 318.95 54288.28 88888.00 2015-01-11 00:25:11.403 011 11342.49 318.91 54288.24 88888.00 2015-01-11 00:25:11.903 011 11342.43 318.92 54288.24 88888.00 2015-01-11 00:25:12.403 011 11342.42 319.00 54288.26 88888.00 2015-01-11 00:25:12.903 011 11342.42 318.99 54288.26 88888.00 2015-01-11 00:25:13.403 011 11342.48 318.99 54288.13 88888.00 2015-01-11 00:25:13.903 011 11342.48 319.03 54288.18 88888.00 2015-01-11 00:25:14.403 011 11342.43 319.00 54288.26 88888.00 2015-01-11 00:25:14.903 011 11342.43 318.97 54288.31 88888.00 2015-01-11 00:25:15.403 011 11342.46 319.00 54288.37 88888.00 2015-01-11 00:25:15.903 011 11342.41 319.01 54288.39 88888.00 2015-01-11 00:25:16.403 011 11342.47 318.97 54288.33 88888.00 2015-01-11 00:25:16.903 011 11342.44 318.99 54288.24 88888.00 2015-01-11 00:25:17.403 011 11342.41 319.00 54288.18 88888.00 2015-01-11 00:25:17.903 011 11342.34 319.00 54288.21 88888.00 2015-01-11 00:25:18.403 011 11342.37 319.02 54288.22 88888.00 2015-01-11 00:25:18.903 011 11342.39 319.02 54288.18 88888.00 2015-01-11 00:25:19.403 011 11342.38 318.94 54288.12 88888.00 2015-01-11 00:25:19.903 011 11342.41 318.94 54288.15 88888.00 2015-01-11 00:25:20.403 011 11342.39 318.95 54288.17 88888.00 2015-01-11 00:25:20.903 011 11342.37 318.94 54288.16 88888.00 2015-01-11 00:25:21.403 011 11342.36 318.99 54288.15 88888.00 2015-01-11 00:25:21.903 011 11342.32 318.97 54288.15 88888.00 2015-01-11 00:25:22.403 011 11342.34 318.93 54288.09 88888.00 2015-01-11 00:25:22.903 011 11342.41 318.95 54288.08 88888.00 2015-01-11 00:25:23.403 011 11342.39 318.94 54288.13 88888.00 2015-01-11 00:25:23.903 011 11342.32 318.95 54288.10 88888.00 2015-01-11 00:25:24.403 011 11342.32 319.02 54288.08 88888.00 2015-01-11 00:25:24.903 011 11342.31 319.00 54288.06 88888.00 2015-01-11 00:25:25.403 011 11342.25 319.02 54288.07 88888.00 2015-01-11 00:25:25.903 011 11342.27 318.98 54288.06 88888.00 2015-01-11 00:25:26.403 011 11342.27 318.93 54288.06 88888.00 2015-01-11 00:25:26.903 011 11342.26 318.99 54288.01 88888.00 2015-01-11 00:25:27.403 011 11342.26 319.04 54287.92 88888.00 2015-01-11 00:25:27.903 011 11342.30 319.06 54287.92 88888.00 2015-01-11 00:25:28.403 011 11342.36 318.99 54287.87 88888.00 2015-01-11 00:25:28.903 011 11342.32 318.93 54287.71 88888.00 2015-01-11 00:25:29.403 011 11342.28 318.94 54287.76 88888.00 2015-01-11 00:25:29.903 011 11342.30 319.00 54287.99 88888.00 2015-01-11 00:25:30.403 011 11342.25 318.99 54288.01 88888.00 2015-01-11 00:25:30.903 011 11342.22 319.02 54287.89 88888.00 2015-01-11 00:25:31.403 011 11342.26 318.97 54287.90 88888.00 2015-01-11 00:25:31.903 011 11342.22 318.93 54287.95 88888.00 2015-01-11 00:25:32.403 011 11342.23 319.00 54287.92 88888.00 2015-01-11 00:25:32.903 011 11342.32 319.09 54287.86 88888.00 2015-01-11 00:25:33.403 011 11342.27 319.04 54287.82 88888.00 2015-01-11 00:25:33.903 011 11342.23 319.00 54287.78 88888.00 2015-01-11 00:25:34.403 011 11342.23 319.04 54287.76 88888.00 2015-01-11 00:25:34.903 011 11342.23 319.07 54287.78 88888.00 2015-01-11 00:25:35.403 011 11342.18 319.01 54287.77 88888.00 2015-01-11 00:25:35.903 011 11342.15 318.94 54287.73 88888.00 2015-01-11 00:25:36.403 011 11342.18 319.01 54287.65 88888.00 2015-01-11 00:25:36.903 011 11342.17 319.01 54287.60 88888.00 2015-01-11 00:25:37.403 011 11342.15 318.97 54287.63 88888.00 2015-01-11 00:25:37.903 011 11342.12 318.99 54287.66 88888.00 2015-01-11 00:25:38.403 011 11342.10 319.00 54287.63 88888.00 2015-01-11 00:25:38.903 011 11342.05 318.98 54287.57 88888.00 2015-01-11 00:25:39.403 011 11342.10 318.92 54287.52 88888.00 2015-01-11 00:25:39.903 011 11342.07 318.89 54287.50 88888.00 2015-01-11 00:25:40.403 011 11342.05 318.95 54287.50 88888.00 2015-01-11 00:25:40.903 011 11342.04 318.92 54287.43 88888.00 2015-01-11 00:25:41.403 011 11342.04 318.91 54287.39 88888.00 2015-01-11 00:25:41.903 011 11342.07 318.94 54287.40 88888.00 2015-01-11 00:25:42.403 011 11342.04 318.92 54287.46 88888.00 2015-01-11 00:25:42.903 011 11342.09 318.90 54287.51 88888.00 2015-01-11 00:25:43.403 011 11342.05 318.93 54287.50 88888.00 2015-01-11 00:25:43.903 011 11342.00 318.89 54287.51 88888.00 2015-01-11 00:25:44.403 011 11341.97 318.91 54287.54 88888.00 2015-01-11 00:25:44.903 011 11342.01 318.92 54287.56 88888.00 2015-01-11 00:25:45.403 011 11341.99 318.89 54287.58 88888.00 2015-01-11 00:25:45.903 011 11342.00 318.89 54287.57 88888.00 2015-01-11 00:25:46.403 011 11341.96 318.84 54287.56 88888.00 2015-01-11 00:25:46.903 011 11341.97 318.87 54287.52 88888.00 2015-01-11 00:25:47.403 011 11341.92 318.86 54287.47 88888.00 2015-01-11 00:25:47.903 011 11341.91 318.83 54287.49 88888.00 2015-01-11 00:25:48.403 011 11341.90 318.82 54287.46 88888.00 2015-01-11 00:25:48.903 011 11341.83 318.87 54287.46 88888.00 2015-01-11 00:25:49.403 011 11341.76 318.87 54287.47 88888.00 2015-01-11 00:25:49.903 011 11341.79 318.82 54287.45 88888.00 2015-01-11 00:25:50.403 011 11341.79 318.84 54287.49 88888.00 2015-01-11 00:25:50.903 011 11341.79 318.80 54287.48 88888.00 2015-01-11 00:25:51.403 011 11341.78 318.82 54287.46 88888.00 2015-01-11 00:25:51.903 011 11341.76 318.82 54287.49 88888.00 2015-01-11 00:25:52.403 011 11341.79 318.73 54287.45 88888.00 2015-01-11 00:25:52.903 011 11341.76 318.77 54287.48 88888.00 2015-01-11 00:25:53.403 011 11341.75 318.77 54287.45 88888.00 2015-01-11 00:25:53.903 011 11341.74 318.78 54287.42 88888.00 2015-01-11 00:25:54.403 011 11341.70 318.74 54287.43 88888.00 2015-01-11 00:25:54.903 011 11341.70 318.80 54287.37 88888.00 2015-01-11 00:25:55.403 011 11341.71 318.84 54287.42 88888.00 2015-01-11 00:25:55.903 011 11341.70 318.78 54287.54 88888.00 2015-01-11 00:25:56.403 011 11341.62 318.77 54287.48 88888.00 2015-01-11 00:25:56.903 011 11341.64 318.74 54287.43 88888.00 2015-01-11 00:25:57.403 011 11341.64 318.77 54287.43 88888.00 2015-01-11 00:25:57.903 011 11341.64 318.77 54287.48 88888.00 2015-01-11 00:25:58.403 011 11341.66 318.78 54287.34 88888.00 2015-01-11 00:25:58.903 011 11341.64 318.70 54287.23 88888.00 2015-01-11 00:25:59.403 011 11341.70 318.70 54286.97 88888.00 2015-01-11 00:25:59.903 011 11341.70 318.73 54286.89 88888.00 2015-01-11 00:26:00.403 011 11341.65 318.72 54286.95 88888.00 2015-01-11 00:26:00.903 011 11341.59 318.72 54286.98 88888.00 2015-01-11 00:26:01.403 011 11341.58 318.76 54287.05 88888.00 2015-01-11 00:26:01.903 011 11341.59 318.74 54287.06 88888.00 2015-01-11 00:26:02.403 011 11341.52 318.72 54287.12 88888.00 2015-01-11 00:26:02.903 011 11341.50 318.74 54287.41 88888.00 2015-01-11 00:26:03.403 011 11341.44 318.75 54287.78 88888.00 2015-01-11 00:26:03.903 011 11341.42 318.76 54287.77 88888.00 2015-01-11 00:26:04.403 011 11341.43 318.67 54287.68 88888.00 2015-01-11 00:26:04.903 011 11341.42 318.65 54287.60 88888.00 2015-01-11 00:26:05.403 011 11341.39 318.65 54287.51 88888.00 2015-01-11 00:26:05.903 011 11341.43 318.60 54287.47 88888.00 2015-01-11 00:26:06.403 011 11341.44 318.65 54287.40 88888.00 2015-01-11 00:26:06.903 011 11341.42 318.64 54287.31 88888.00 2015-01-11 00:26:07.403 011 11341.43 318.66 54287.32 88888.00 2015-01-11 00:26:07.903 011 11341.36 318.70 54287.31 88888.00 2015-01-11 00:26:08.404 011 11341.32 318.67 54287.32 88888.00 2015-01-11 00:26:08.904 011 11341.36 318.66 54287.33 88888.00 2015-01-11 00:26:09.404 011 11341.33 318.63 54287.37 88888.00 2015-01-11 00:26:09.904 011 11341.28 318.57 54287.16 88888.00 2015-01-11 00:26:10.404 011 11341.28 318.61 54287.16 88888.00 2015-01-11 00:26:10.904 011 11341.31 318.60 54287.21 88888.00 2015-01-11 00:26:11.404 011 11341.36 318.56 54287.25 88888.00 2015-01-11 00:26:11.904 011 11341.32 318.56 54287.30 88888.00 2015-01-11 00:26:12.404 011 11341.29 318.57 54287.23 88888.00 2015-01-11 00:26:12.904 011 11341.29 318.53 54287.21 88888.00 2015-01-11 00:26:13.404 011 11341.23 318.50 54287.19 88888.00 2015-01-11 00:26:13.904 011 11341.26 318.51 54287.17 88888.00 2015-01-11 00:26:14.404 011 11341.31 318.50 54287.14 88888.00 2015-01-11 00:26:14.904 011 11341.24 318.48 54287.12 88888.00 2015-01-11 00:26:15.404 011 11341.27 318.51 54287.11 88888.00 2015-01-11 00:26:15.904 011 11341.19 318.55 54287.19 88888.00 2015-01-11 00:26:16.404 011 11341.18 318.50 54287.21 88888.00 2015-01-11 00:26:16.904 011 11341.22 318.51 54287.20 88888.00 2015-01-11 00:26:17.404 011 11341.22 318.53 54287.21 88888.00 2015-01-11 00:26:17.904 011 11341.15 318.57 54287.24 88888.00 2015-01-11 00:26:18.404 011 11341.12 318.50 54287.20 88888.00 2015-01-11 00:26:18.904 011 11341.10 318.52 54287.17 88888.00 2015-01-11 00:26:19.404 011 11341.15 318.51 54287.16 88888.00 2015-01-11 00:26:19.904 011 11341.12 318.51 54287.19 88888.00 2015-01-11 00:26:20.404 011 11341.12 318.47 54287.12 88888.00 2015-01-11 00:26:20.904 011 11341.03 318.41 54287.12 88888.00 2015-01-11 00:26:21.404 011 11340.98 318.38 54287.24 88888.00 2015-01-11 00:26:21.904 011 11340.95 318.38 54287.14 88888.00 2015-01-11 00:26:22.404 011 11341.01 318.42 54287.10 88888.00 2015-01-11 00:26:22.904 011 11341.02 318.47 54287.13 88888.00 2015-01-11 00:26:23.404 011 11341.05 318.38 54287.12 88888.00 2015-01-11 00:26:23.904 011 11341.00 318.41 54287.13 88888.00 2015-01-11 00:26:24.404 011 11340.96 318.41 54287.11 88888.00 2015-01-11 00:26:24.904 011 11340.95 318.44 54287.10 88888.00 2015-01-11 00:26:25.404 011 11340.94 318.41 54287.03 88888.00 2015-01-11 00:26:25.904 011 11340.98 318.40 54287.02 88888.00 2015-01-11 00:26:26.404 011 11340.91 318.40 54287.01 88888.00 2015-01-11 00:26:26.904 011 11340.87 318.35 54287.03 88888.00 2015-01-11 00:26:27.404 011 11340.95 318.38 54287.02 88888.00 2015-01-11 00:26:27.904 011 11340.91 318.47 54287.02 88888.00 2015-01-11 00:26:28.404 011 11340.86 318.44 54286.96 88888.00 2015-01-11 00:26:28.904 011 11340.85 318.41 54287.02 88888.00 2015-01-11 00:26:29.404 011 11340.81 318.38 54287.13 88888.00 2015-01-11 00:26:29.904 011 11340.89 318.36 54287.10 88888.00 2015-01-11 00:26:30.404 011 11340.84 318.40 54287.13 88888.00 2015-01-11 00:26:30.904 011 11340.82 318.40 54287.07 88888.00 2015-01-11 00:26:31.404 011 11340.85 318.40 54287.04 88888.00 2015-01-11 00:26:31.904 011 11340.86 318.41 54287.03 88888.00 2015-01-11 00:26:32.404 011 11340.82 318.34 54286.93 88888.00 2015-01-11 00:26:32.904 011 11340.80 318.32 54286.99 88888.00 2015-01-11 00:26:33.404 011 11340.82 318.34 54286.94 88888.00 2015-01-11 00:26:33.904 011 11340.80 318.31 54286.90 88888.00 2015-01-11 00:26:34.404 011 11340.72 318.28 54287.02 88888.00 2015-01-11 00:26:34.904 011 11340.74 318.30 54287.08 88888.00 2015-01-11 00:26:35.404 011 11340.80 318.25 54286.98 88888.00 2015-01-11 00:26:35.904 011 11340.77 318.22 54286.98 88888.00 2015-01-11 00:26:36.404 011 11340.75 318.19 54286.98 88888.00 2015-01-11 00:26:36.904 011 11340.72 318.22 54286.96 88888.00 2015-01-11 00:26:37.404 011 11340.75 318.22 54287.04 88888.00 2015-01-11 00:26:37.904 011 11340.80 318.19 54287.01 88888.00 2015-01-11 00:26:38.404 011 11340.85 318.15 54286.94 88888.00 2015-01-11 00:26:38.904 011 11340.77 318.24 54286.97 88888.00 2015-01-11 00:26:39.404 011 11340.76 318.25 54287.05 88888.00 2015-01-11 00:26:39.904 011 11340.80 318.21 54287.03 88888.00 2015-01-11 00:26:40.404 011 11340.72 318.15 54286.95 88888.00 2015-01-11 00:26:40.904 011 11340.72 318.11 54286.95 88888.00 2015-01-11 00:26:41.404 011 11340.74 318.11 54286.96 88888.00 2015-01-11 00:26:41.904 011 11340.70 318.08 54286.93 88888.00 2015-01-11 00:26:42.404 011 11340.75 318.10 54286.81 88888.00 2015-01-11 00:26:42.904 011 11340.74 318.16 54286.77 88888.00 2015-01-11 00:26:43.404 011 11340.72 318.16 54286.79 88888.00 2015-01-11 00:26:43.904 011 11340.72 318.04 54286.82 88888.00 2015-01-11 00:26:44.404 011 11340.72 317.99 54286.79 88888.00 2015-01-11 00:26:44.904 011 11340.79 317.99 54286.76 88888.00 2015-01-11 00:26:45.404 011 11340.82 318.00 54286.77 88888.00 2015-01-11 00:26:45.904 011 11340.86 317.97 54286.75 88888.00 2015-01-11 00:26:46.404 011 11340.92 317.96 54286.73 88888.00 2015-01-11 00:26:46.904 011 11340.94 317.92 54286.77 88888.00 2015-01-11 00:26:47.404 011 11341.01 317.93 54286.67 88888.00 2015-01-11 00:26:47.904 011 11341.08 318.00 54286.63 88888.00 2015-01-11 00:26:48.404 011 11341.12 318.13 54286.62 88888.00 2015-01-11 00:26:48.904 011 11341.16 318.15 54286.64 88888.00 2015-01-11 00:26:49.404 011 11341.11 318.19 54286.66 88888.00 2015-01-11 00:26:49.904 011 11341.03 318.24 54286.64 88888.00 2015-01-11 00:26:50.404 011 11341.02 318.24 54286.62 88888.00 2015-01-11 00:26:50.904 011 11340.98 318.28 54286.59 88888.00 2015-01-11 00:26:51.404 011 11340.94 318.39 54286.63 88888.00 2015-01-11 00:26:51.904 011 11340.86 318.38 54286.69 88888.00 2015-01-11 00:26:52.404 011 11340.82 318.34 54286.62 88888.00 2015-01-11 00:26:52.904 011 11340.79 318.35 54286.62 88888.00 2015-01-11 00:26:53.404 011 11340.79 318.39 54286.63 88888.00 2015-01-11 00:26:53.904 011 11340.74 318.35 54286.68 88888.00 2015-01-11 00:26:54.404 011 11340.65 318.30 54286.78 88888.00 2015-01-11 00:26:54.904 011 11340.68 318.28 54286.82 88888.00 2015-01-11 00:26:55.404 011 11340.65 318.25 54286.81 88888.00 2015-01-11 00:26:55.904 011 11340.70 318.21 54286.79 88888.00 2015-01-11 00:26:56.404 011 11340.65 318.24 54286.86 88888.00 2015-01-11 00:26:56.904 011 11340.64 318.25 54286.84 88888.00 2015-01-11 00:26:57.404 011 11340.58 318.26 54286.79 88888.00 2015-01-11 00:26:57.904 011 11340.58 318.30 54286.78 88888.00 2015-01-11 00:26:58.404 011 11340.50 318.27 54286.81 88888.00 2015-01-11 00:26:58.904 011 11340.51 318.22 54286.72 88888.00 2015-01-11 00:26:59.404 011 11340.58 318.21 54286.80 88888.00 2015-01-11 00:26:59.904 011 11340.66 318.28 54286.78 88888.00 2015-01-11 00:27:00.404 011 11340.66 318.24 54286.60 88888.00 2015-01-11 00:27:00.904 011 11340.61 318.19 54286.60 88888.00 2015-01-11 00:27:01.404 011 11340.61 318.14 54286.75 88888.00 2015-01-11 00:27:01.904 011 11340.64 318.17 54286.72 88888.00 2015-01-11 00:27:02.404 011 11340.65 318.16 54286.53 88888.00 2015-01-11 00:27:02.904 011 11340.66 318.15 54286.57 88888.00 2015-01-11 00:27:03.404 011 11340.65 318.15 54286.68 88888.00 2015-01-11 00:27:03.904 011 11340.65 318.14 54286.76 88888.00 2015-01-11 00:27:04.404 011 11340.66 318.15 54286.69 88888.00 2015-01-11 00:27:04.904 011 11340.68 318.16 54286.72 88888.00 2015-01-11 00:27:05.404 011 11340.61 318.19 54286.66 88888.00 2015-01-11 00:27:05.904 011 11340.65 318.16 54286.67 88888.00 2015-01-11 00:27:06.404 011 11340.63 318.19 54286.66 88888.00 2015-01-11 00:27:06.904 011 11340.68 318.21 54286.76 88888.00 2015-01-11 00:27:07.404 011 11340.69 318.15 54286.64 88888.00 2015-01-11 00:27:07.904 011 11340.64 318.16 54286.62 88888.00 2015-01-11 00:27:08.404 011 11340.66 318.16 54286.60 88888.00 2015-01-11 00:27:08.904 011 11340.66 318.18 54286.52 88888.00 2015-01-11 00:27:09.404 011 11340.72 318.21 54286.52 88888.00 2015-01-11 00:27:09.904 011 11340.72 318.17 54286.51 88888.00 2015-01-11 00:27:10.404 011 11340.68 318.19 54286.53 88888.00 2015-01-11 00:27:10.904 011 11340.76 318.18 54286.53 88888.00 2015-01-11 00:27:11.404 011 11340.72 318.18 54286.50 88888.00 2015-01-11 00:27:11.904 011 11340.65 318.17 54286.52 88888.00 2015-01-11 00:27:12.404 011 11340.69 318.21 54286.53 88888.00 2015-01-11 00:27:12.904 011 11340.69 318.16 54286.59 88888.00 2015-01-11 00:27:13.404 011 11340.65 318.18 54286.59 88888.00 2015-01-11 00:27:13.904 011 11340.69 318.19 54286.52 88888.00 2015-01-11 00:27:14.404 011 11340.71 318.19 54286.52 88888.00 2015-01-11 00:27:14.904 011 11340.70 318.15 54286.53 88888.00 2015-01-11 00:27:15.404 011 11340.74 318.16 54286.55 88888.00 2015-01-11 00:27:15.904 011 11340.77 318.21 54286.53 88888.00 2015-01-11 00:27:16.404 011 11340.81 318.22 54286.44 88888.00 2015-01-11 00:27:16.904 011 11340.74 318.19 54286.38 88888.00 2015-01-11 00:27:17.404 011 11340.72 318.19 54286.36 88888.00 2015-01-11 00:27:17.904 011 11340.76 318.21 54286.40 88888.00 2015-01-11 00:27:18.404 011 11340.76 318.23 54286.36 88888.00 2015-01-11 00:27:18.904 011 11340.76 318.19 54286.41 88888.00 2015-01-11 00:27:19.404 011 11340.71 318.13 54286.38 88888.00 2015-01-11 00:27:19.904 011 11340.70 318.18 54286.37 88888.00 2015-01-11 00:27:20.404 011 11340.72 318.14 54286.40 88888.00 2015-01-11 00:27:20.904 011 11340.70 318.11 54286.43 88888.00 2015-01-11 00:27:21.404 011 11340.70 318.19 54286.36 88888.00 2015-01-11 00:27:21.904 011 11340.72 318.25 54286.33 88888.00 2015-01-11 00:27:22.404 011 11340.72 318.24 54286.34 88888.00 2015-01-11 00:27:22.904 011 11340.70 318.23 54286.41 88888.00 2015-01-11 00:27:23.404 011 11340.74 318.22 54286.37 88888.00 2015-01-11 00:27:23.904 011 11340.72 318.21 54286.36 88888.00 2015-01-11 00:27:24.404 011 11340.71 318.22 54286.33 88888.00 2015-01-11 00:27:24.904 011 11340.74 318.26 54286.40 88888.00 2015-01-11 00:27:25.404 011 11340.70 318.26 54286.43 88888.00 2015-01-11 00:27:25.904 011 11340.71 318.27 54286.35 88888.00 2015-01-11 00:27:26.404 011 11340.81 318.23 54286.27 88888.00 2015-01-11 00:27:26.904 011 11340.80 318.23 54286.29 88888.00 2015-01-11 00:27:27.404 011 11340.76 318.24 54286.31 88888.00 2015-01-11 00:27:27.904 011 11340.71 318.30 54286.24 88888.00 2015-01-11 00:27:28.404 011 11340.72 318.34 54286.16 88888.00 2015-01-11 00:27:28.904 011 11340.77 318.30 54286.19 88888.00 2015-01-11 00:27:29.404 011 11340.80 318.25 54286.22 88888.00 2015-01-11 00:27:29.904 011 11340.80 318.26 54286.18 88888.00 2015-01-11 00:27:30.404 011 11340.75 318.21 54286.18 88888.00 2015-01-11 00:27:30.904 011 11340.79 318.19 54286.11 88888.00 2015-01-11 00:27:31.404 011 11340.87 318.21 54286.06 88888.00 2015-01-11 00:27:31.904 011 11340.87 318.19 54286.02 88888.00 2015-01-11 00:27:32.404 011 11340.87 318.19 54286.01 88888.00 2015-01-11 00:27:32.904 011 11340.90 318.23 54286.02 88888.00 2015-01-11 00:27:33.404 011 11340.89 318.31 54285.99 88888.00 2015-01-11 00:27:33.904 011 11340.87 318.25 54285.96 88888.00 2015-01-11 00:27:34.404 011 11340.91 318.19 54285.90 88888.00 2015-01-11 00:27:34.904 011 11340.98 318.15 54285.87 88888.00 2015-01-11 00:27:35.404 011 11340.98 318.15 54285.79 88888.00 2015-01-11 00:27:35.904 011 11340.97 318.15 54285.72 88888.00 2015-01-11 00:27:36.404 011 11340.98 318.15 54285.64 88888.00 2015-01-11 00:27:36.904 011 11341.02 318.01 54285.56 88888.00 2015-01-11 00:27:37.404 011 11341.05 317.91 54285.40 88888.00 2015-01-11 00:27:37.904 011 11341.01 317.90 54285.35 88888.00 2015-01-11 00:27:38.404 011 11340.94 317.87 54285.28 88888.00 2015-01-11 00:27:38.904 011 11340.92 317.80 54285.24 88888.00 2015-01-11 00:27:39.404 011 11340.84 317.74 54285.12 88888.00 2015-01-11 00:27:39.904 011 11340.74 317.76 54285.00 88888.00 2015-01-11 00:27:40.404 011 11340.66 317.70 54284.99 88888.00 2015-01-11 00:27:40.904 011 11340.56 317.66 54284.87 88888.00 2015-01-11 00:27:41.404 011 11340.48 317.65 54284.86 88888.00 2015-01-11 00:27:41.904 011 11340.53 317.62 54284.78 88888.00 2015-01-11 00:27:42.404 011 11340.51 317.54 54284.57 88888.00 2015-01-11 00:27:42.904 011 11340.40 317.52 54284.71 88888.00 2015-01-11 00:27:43.404 011 11340.38 317.57 54284.77 88888.00 2015-01-11 00:27:43.904 011 11340.37 317.54 54284.67 88888.00 2015-01-11 00:27:44.404 011 11340.34 317.48 54284.58 88888.00 2015-01-11 00:27:44.904 011 11340.29 317.49 54284.47 88888.00 2015-01-11 00:27:45.404 011 11340.22 317.49 54284.41 88888.00 2015-01-11 00:27:45.904 011 11340.18 317.46 54284.41 88888.00 2015-01-11 00:27:46.404 011 11340.09 317.42 54284.41 88888.00 2015-01-11 00:27:46.904 011 11339.97 317.47 54284.33 88888.00 2015-01-11 00:27:47.404 011 11339.86 317.59 54284.29 88888.00 2015-01-11 00:27:47.904 011 11339.80 317.79 54284.23 88888.00 2015-01-11 00:27:48.404 011 11339.74 317.94 54284.20 88888.00 2015-01-11 00:27:48.904 011 11339.71 318.09 54284.21 88888.00 2015-01-11 00:27:49.404 011 11339.69 318.14 54284.25 88888.00 2015-01-11 00:27:49.904 011 11339.74 318.23 54284.27 88888.00 2015-01-11 00:27:50.404 011 11339.82 318.32 54284.42 88888.00 2015-01-11 00:27:50.904 011 11339.90 318.41 54284.50 88888.00 2015-01-11 00:27:51.404 011 11340.01 318.51 54284.56 88888.00 2015-01-11 00:27:51.904 011 11340.13 318.53 54284.69 88888.00 2015-01-11 00:27:52.404 011 11340.26 318.48 54284.83 88888.00 2015-01-11 00:27:52.904 011 11340.33 318.43 54284.94 88888.00 2015-01-11 00:27:53.404 011 11340.39 318.41 54285.09 88888.00 2015-01-11 00:27:53.904 011 11340.43 318.35 54285.19 88888.00 2015-01-11 00:27:54.404 011 11340.48 318.32 54285.26 88888.00 2015-01-11 00:27:54.904 011 11340.51 318.27 54285.35 88888.00 2015-01-11 00:27:55.404 011 11340.56 318.19 54285.38 88888.00 2015-01-11 00:27:55.904 011 11340.61 318.09 54285.18 88888.00 2015-01-11 00:27:56.404 011 11340.60 318.09 54285.01 88888.00 2015-01-11 00:27:56.904 011 11340.59 318.02 54285.04 88888.00 2015-01-11 00:27:57.404 011 11340.64 317.96 54285.18 88888.00 2015-01-11 00:27:57.904 011 11340.65 317.92 54285.35 88888.00 2015-01-11 00:27:58.404 011 11340.61 317.89 54285.38 88888.00 2015-01-11 00:27:58.904 011 11340.53 317.88 54285.38 88888.00 2015-01-11 00:27:59.404 011 11340.51 317.91 54285.44 88888.00 2015-01-11 00:27:59.904 011 11340.51 317.89 54285.76 88888.00 2015-01-11 00:28:00.404 011 11340.43 317.83 54286.07 88888.00 2015-01-11 00:28:00.904 011 11340.43 317.81 54286.06 88888.00 2015-01-11 00:28:01.404 011 11340.45 317.76 54286.01 88888.00 2015-01-11 00:28:01.904 011 11340.45 317.74 54286.00 88888.00 2015-01-11 00:28:02.404 011 11340.50 317.70 54285.96 88888.00 2015-01-11 00:28:02.904 011 11340.54 317.66 54285.94 88888.00 2015-01-11 00:28:03.404 011 11340.53 317.63 54285.92 88888.00 2015-01-11 00:28:03.904 011 11340.45 317.64 54285.87 88888.00 2015-01-11 00:28:04.404 011 11340.44 317.60 54285.83 88888.00 2015-01-11 00:28:04.904 011 11340.44 317.55 54285.82 88888.00 2015-01-11 00:28:05.404 011 11340.43 317.49 54285.80 88888.00 2015-01-11 00:28:05.904 011 11340.48 317.49 54285.76 88888.00 2015-01-11 00:28:06.404 011 11340.43 317.48 54285.72 88888.00 2015-01-11 00:28:06.904 011 11340.42 317.46 54285.74 88888.00 2015-01-11 00:28:07.404 011 11340.33 317.50 54285.79 88888.00 2015-01-11 00:28:07.904 011 11340.34 317.50 54285.75 88888.00 2015-01-11 00:28:08.404 011 11340.37 317.45 54285.74 88888.00 2015-01-11 00:28:08.904 011 11340.33 317.40 54285.78 88888.00 2015-01-11 00:28:09.404 011 11340.29 317.40 54285.80 88888.00 2015-01-11 00:28:09.904 011 11340.29 317.34 54285.76 88888.00 2015-01-11 00:28:10.404 011 11340.27 317.29 54285.75 88888.00 2015-01-11 00:28:10.904 011 11340.24 317.34 54285.70 88888.00 2015-01-11 00:28:11.404 011 11340.28 317.39 54285.68 88888.00 2015-01-11 00:28:11.904 011 11340.26 317.41 54285.70 88888.00 2015-01-11 00:28:12.404 011 11340.28 317.38 54285.67 88888.00 2015-01-11 00:28:12.904 011 11340.29 317.40 54285.67 88888.00 2015-01-11 00:28:13.404 011 11340.26 317.45 54285.66 88888.00 2015-01-11 00:28:13.904 011 11340.24 317.40 54285.64 88888.00 2015-01-11 00:28:14.404 011 11340.18 317.38 54285.73 88888.00 2015-01-11 00:28:14.904 011 11340.19 317.33 54285.75 88888.00 2015-01-11 00:28:15.404 011 11340.23 317.31 54285.71 88888.00 2015-01-11 00:28:15.904 011 11340.22 317.32 54285.73 88888.00 2015-01-11 00:28:16.404 011 11340.21 317.31 54285.70 88888.00 2015-01-11 00:28:16.904 011 11340.18 317.28 54285.66 88888.00 2015-01-11 00:28:17.404 011 11340.19 317.24 54285.75 88888.00 2015-01-11 00:28:17.904 011 11340.22 317.20 54285.79 88888.00 2015-01-11 00:28:18.404 011 11340.19 317.18 54285.76 88888.00 2015-01-11 00:28:18.904 011 11340.23 317.24 54285.68 88888.00 2015-01-11 00:28:19.404 011 11340.17 317.22 54285.71 88888.00 2015-01-11 00:28:19.904 011 11340.12 317.18 54285.81 88888.00 2015-01-11 00:28:20.404 011 11340.14 317.12 54285.82 88888.00 2015-01-11 00:28:20.904 011 11340.12 317.08 54285.76 88888.00 2015-01-11 00:28:21.404 011 11340.06 317.07 54285.82 88888.00 2015-01-11 00:28:21.904 011 11340.04 317.11 54285.85 88888.00 2015-01-11 00:28:22.404 011 11340.07 317.11 54285.78 88888.00 2015-01-11 00:28:22.904 011 11340.08 317.11 54285.74 88888.00 2015-01-11 00:28:23.404 011 11340.07 317.08 54285.76 88888.00 2015-01-11 00:28:23.904 011 11340.11 317.07 54285.82 88888.00 2015-01-11 00:28:24.404 011 11340.06 317.09 54285.83 88888.00 2015-01-11 00:28:24.904 011 11340.07 317.01 54285.82 88888.00 2015-01-11 00:28:25.404 011 11340.07 317.06 54285.84 88888.00 2015-01-11 00:28:25.904 011 11340.12 317.08 54285.79 88888.00 2015-01-11 00:28:26.404 011 11340.07 317.00 54285.75 88888.00 2015-01-11 00:28:26.904 011 11340.01 316.98 54285.85 88888.00 2015-01-11 00:28:27.404 011 11339.97 317.00 54285.81 88888.00 2015-01-11 00:28:27.904 011 11340.01 317.05 54285.73 88888.00 2015-01-11 00:28:28.404 011 11340.01 317.04 54285.71 88888.00 2015-01-11 00:28:28.904 011 11339.96 317.00 54285.81 88888.00 2015-01-11 00:28:29.404 011 11339.95 316.98 54285.81 88888.00 2015-01-11 00:28:29.904 011 11339.96 316.98 54285.83 88888.00 2015-01-11 00:28:30.404 011 11339.93 317.01 54285.75 88888.00 2015-01-11 00:28:30.904 011 11339.96 316.98 54285.75 88888.00 2015-01-11 00:28:31.404 011 11339.90 316.95 54285.68 88888.00 2015-01-11 00:28:31.904 011 11339.91 316.90 54285.70 88888.00 2015-01-11 00:28:32.404 011 11339.93 316.90 54285.58 88888.00 2015-01-11 00:28:32.904 011 11339.92 316.88 54285.54 88888.00 2015-01-11 00:28:33.404 011 11339.91 316.82 54285.63 88888.00 2015-01-11 00:28:33.904 011 11339.86 316.80 54285.68 88888.00 2015-01-11 00:28:34.404 011 11339.81 316.82 54285.75 88888.00 2015-01-11 00:28:34.904 011 11339.83 316.83 54285.72 88888.00 2015-01-11 00:28:35.404 011 11339.81 316.81 54285.73 88888.00 2015-01-11 00:28:35.904 011 11339.80 316.83 54285.70 88888.00 2015-01-11 00:28:36.404 011 11339.81 316.84 54285.65 88888.00 2015-01-11 00:28:36.904 011 11339.71 316.82 54285.70 88888.00 2015-01-11 00:28:37.404 011 11339.72 316.76 54285.67 88888.00 2015-01-11 00:28:37.904 011 11339.75 316.75 54285.64 88888.00 2015-01-11 00:28:38.405 011 11339.70 316.75 54285.68 88888.00 2015-01-11 00:28:38.905 011 11339.65 316.74 54285.70 88888.00 2015-01-11 00:28:39.405 011 11339.69 316.75 54285.73 88888.00 2015-01-11 00:28:39.905 011 11339.67 316.74 54285.66 88888.00 2015-01-11 00:28:40.405 011 11339.61 316.69 54285.64 88888.00 2015-01-11 00:28:40.905 011 11339.62 316.65 54285.58 88888.00 2015-01-11 00:28:41.405 011 11339.66 316.69 54285.61 88888.00 2015-01-11 00:28:41.905 011 11339.62 316.66 54285.64 88888.00 2015-01-11 00:28:42.405 011 11339.53 316.69 54285.64 88888.00 2015-01-11 00:28:42.905 011 11339.56 316.63 54285.67 88888.00 2015-01-11 00:28:43.405 011 11339.61 316.58 54285.66 88888.00 2015-01-11 00:28:43.905 011 11339.59 316.61 54285.67 88888.00 2015-01-11 00:28:44.405 011 11339.56 316.64 54285.63 88888.00 2015-01-11 00:28:44.905 011 11339.55 316.63 54285.59 88888.00 2015-01-11 00:28:45.405 011 11339.59 316.62 54285.62 88888.00 2015-01-11 00:28:45.905 011 11339.56 316.62 54285.63 88888.00 2015-01-11 00:28:46.405 011 11339.56 316.61 54285.64 88888.00 2015-01-11 00:28:46.905 011 11339.54 316.57 54285.72 88888.00 2015-01-11 00:28:47.405 011 11339.49 316.57 54285.79 88888.00 2015-01-11 00:28:47.905 011 11339.49 316.55 54285.70 88888.00 2015-01-11 00:28:48.405 011 11339.46 316.52 54285.72 88888.00 2015-01-11 00:28:48.905 011 11339.50 316.55 54285.75 88888.00 2015-01-11 00:28:49.405 011 11339.51 316.58 54285.71 88888.00 2015-01-11 00:28:49.905 011 11339.55 316.62 54285.61 88888.00 2015-01-11 00:28:50.405 011 11339.51 316.61 54285.52 88888.00 2015-01-11 00:28:50.905 011 11339.45 316.62 54285.58 88888.00 2015-01-11 00:28:51.405 011 11339.44 316.59 54285.54 88888.00 2015-01-11 00:28:51.905 011 11339.44 316.59 54285.50 88888.00 2015-01-11 00:28:52.405 011 11339.41 316.58 54285.47 88888.00 2015-01-11 00:28:52.905 011 11339.29 316.61 54285.48 88888.00 2015-01-11 00:28:53.405 011 11339.28 316.55 54285.48 88888.00 2015-01-11 00:28:53.905 011 11339.34 316.53 54285.43 88888.00 2015-01-11 00:28:54.405 011 11339.28 316.54 54285.46 88888.00 2015-01-11 00:28:54.905 011 11339.29 316.53 54285.48 88888.00 2015-01-11 00:28:55.405 011 11339.33 316.52 54285.49 88888.00 2015-01-11 00:28:55.905 011 11339.32 316.55 54285.41 88888.00 2015-01-11 00:28:56.405 011 11339.28 316.49 54285.37 88888.00 2015-01-11 00:28:56.905 011 11339.27 316.48 54285.38 88888.00 2015-01-11 00:28:57.405 011 11339.24 316.48 54285.41 88888.00 2015-01-11 00:28:57.905 011 11339.25 316.48 54285.46 88888.00 2015-01-11 00:28:58.405 011 11339.29 316.50 54285.47 88888.00 2015-01-11 00:28:58.905 011 11339.30 316.47 54285.49 88888.00 2015-01-11 00:28:59.405 011 11339.33 316.42 54285.54 88888.00 2015-01-11 00:28:59.905 011 11339.28 316.37 54285.57 88888.00 2015-01-11 00:29:00.405 011 11339.24 316.41 54285.53 88888.00 2015-01-11 00:29:00.905 011 11339.22 316.44 54285.55 88888.00 2015-01-11 00:29:01.405 011 11339.20 316.45 54285.56 88888.00 2015-01-11 00:29:01.905 011 11339.17 316.42 54285.56 88888.00 2015-01-11 00:29:02.405 011 11339.13 316.39 54285.55 88888.00 2015-01-11 00:29:02.905 011 11339.09 316.39 54285.55 88888.00 2015-01-11 00:29:03.405 011 11339.13 316.40 54285.50 88888.00 2015-01-11 00:29:03.905 011 11339.09 316.42 54285.47 88888.00 2015-01-11 00:29:04.405 011 11339.12 316.38 54285.43 88888.00 2015-01-11 00:29:04.905 011 11339.13 316.37 54285.54 88888.00 2015-01-11 00:29:05.405 011 11339.11 316.39 54285.50 88888.00 2015-01-11 00:29:05.905 011 11339.04 316.37 54285.50 88888.00 2015-01-11 00:29:06.405 011 11339.09 316.36 54285.58 88888.00 2015-01-11 00:29:06.905 011 11339.06 316.36 54285.50 88888.00 2015-01-11 00:29:07.405 011 11338.98 316.31 54285.50 88888.00 2015-01-11 00:29:07.905 011 11339.02 316.29 54285.54 88888.00 2015-01-11 00:29:08.405 011 11339.02 316.33 54285.47 88888.00 2015-01-11 00:29:08.905 011 11339.01 316.33 54285.50 88888.00 2015-01-11 00:29:09.405 011 11338.97 316.33 54285.43 88888.00 2015-01-11 00:29:09.905 011 11338.98 316.27 54285.38 88888.00 2015-01-11 00:29:10.405 011 11338.98 316.25 54285.38 88888.00 2015-01-11 00:29:10.905 011 11338.99 316.35 54285.33 88888.00 2015-01-11 00:29:11.405 011 11339.02 316.40 54285.32 88888.00 2015-01-11 00:29:11.905 011 11338.96 316.37 54285.27 88888.00 2015-01-11 00:29:12.405 011 11338.99 316.25 54285.30 88888.00 2015-01-11 00:29:12.905 011 11338.98 316.29 54285.39 88888.00 2015-01-11 00:29:13.405 011 11338.94 316.30 54285.36 88888.00 2015-01-11 00:29:13.905 011 11338.94 316.29 54285.37 88888.00 2015-01-11 00:29:14.405 011 11338.93 316.29 54285.36 88888.00 2015-01-11 00:29:14.905 011 11338.92 316.28 54285.32 88888.00 2015-01-11 00:29:15.405 011 11338.81 316.27 54285.37 88888.00 2015-01-11 00:29:15.905 011 11338.88 316.30 54285.43 88888.00 2015-01-11 00:29:16.405 011 11338.89 316.35 54285.37 88888.00 2015-01-11 00:29:16.905 011 11338.80 316.31 54285.44 88888.00 2015-01-11 00:29:17.405 011 11338.75 316.24 54285.58 88888.00 2015-01-11 00:29:17.905 011 11338.77 316.23 54285.57 88888.00 2015-01-11 00:29:18.405 011 11338.87 316.22 54285.49 88888.00 2015-01-11 00:29:18.905 011 11338.85 316.20 54285.47 88888.00 2015-01-11 00:29:19.405 011 11338.80 316.19 54285.49 88888.00 2015-01-11 00:29:19.905 011 11338.78 316.20 54285.48 88888.00 2015-01-11 00:29:20.405 011 11338.80 316.21 54285.54 88888.00 2015-01-11 00:29:20.905 011 11338.80 316.23 54285.47 88888.00 2015-01-11 00:29:21.405 011 11338.82 316.21 54285.37 88888.00 2015-01-11 00:29:21.905 011 11338.83 316.21 54285.31 88888.00 2015-01-11 00:29:22.405 011 11338.82 316.21 54285.35 88888.00 2015-01-11 00:29:22.905 011 11338.75 316.21 54285.31 88888.00 2015-01-11 00:29:23.405 011 11338.80 316.19 54285.32 88888.00 2015-01-11 00:29:23.905 011 11338.78 316.20 54285.31 88888.00 2015-01-11 00:29:24.405 011 11338.80 316.25 54285.28 88888.00 2015-01-11 00:29:24.905 011 11338.85 316.27 54285.24 88888.00 2015-01-11 00:29:25.405 011 11338.75 316.29 54285.21 88888.00 2015-01-11 00:29:25.905 011 11338.72 316.15 54285.22 88888.00 2015-01-11 00:29:26.405 011 11338.73 316.11 54285.19 88888.00 2015-01-11 00:29:26.905 011 11338.72 316.11 54285.18 88888.00 2015-01-11 00:29:27.405 011 11338.71 316.08 54285.21 88888.00 2015-01-11 00:29:27.905 011 11338.73 316.15 54285.23 88888.00 2015-01-11 00:29:28.405 011 11338.70 316.18 54285.32 88888.00 2015-01-11 00:29:28.905 011 11338.67 316.13 54285.27 88888.00 2015-01-11 00:29:29.405 011 11338.68 316.06 54285.17 88888.00 2015-01-11 00:29:29.905 011 11338.66 316.02 54285.21 88888.00 2015-01-11 00:29:30.405 011 11338.68 316.02 54285.18 88888.00 2015-01-11 00:29:30.905 011 11338.70 316.08 54285.24 88888.00 2015-01-11 00:29:31.405 011 11338.70 316.10 54285.27 88888.00 2015-01-11 00:29:31.905 011 11338.60 316.07 54285.28 88888.00 2015-01-11 00:29:32.405 011 11338.61 316.05 54285.35 88888.00 2015-01-11 00:29:32.905 011 11338.62 316.06 54285.37 88888.00 2015-01-11 00:29:33.405 011 11338.62 316.16 54285.37 88888.00 2015-01-11 00:29:33.905 011 11338.60 316.11 54285.30 88888.00 2015-01-11 00:29:34.405 011 11338.61 316.11 54285.30 88888.00 2015-01-11 00:29:34.905 011 11338.52 316.11 54285.27 88888.00 2015-01-11 00:29:35.405 011 11338.54 316.07 54285.22 88888.00 2015-01-11 00:29:35.905 011 11338.55 316.04 54285.28 88888.00 2015-01-11 00:29:36.405 011 11338.50 316.05 54285.24 88888.00 2015-01-11 00:29:36.905 011 11338.54 315.99 54285.22 88888.00 2015-01-11 00:29:37.405 011 11338.59 315.96 54285.21 88888.00 2015-01-11 00:29:37.905 011 11338.54 315.98 54285.20 88888.00 2015-01-11 00:29:38.405 011 11338.46 315.98 54285.26 88888.00 2015-01-11 00:29:38.905 011 11338.45 315.91 54285.32 88888.00 2015-01-11 00:29:39.405 011 11338.50 315.93 54285.27 88888.00 2015-01-11 00:29:39.905 011 11338.44 315.95 54285.24 88888.00 2015-01-11 00:29:40.405 011 11338.44 315.96 54285.21 88888.00 2015-01-11 00:29:40.905 011 11338.45 315.98 54285.23 88888.00 2015-01-11 00:29:41.405 011 11338.42 315.95 54285.15 88888.00 2015-01-11 00:29:41.905 011 11338.40 315.93 54285.19 88888.00 2015-01-11 00:29:42.405 011 11338.39 315.93 54285.22 88888.00 2015-01-11 00:29:42.905 011 11338.41 315.89 54285.30 88888.00 2015-01-11 00:29:43.405 011 11338.44 315.87 54285.38 88888.00 2015-01-11 00:29:43.905 011 11338.40 315.86 54285.39 88888.00 2015-01-11 00:29:44.405 011 11338.36 315.87 54285.36 88888.00 2015-01-11 00:29:44.905 011 11338.35 315.87 54285.36 88888.00 2015-01-11 00:29:45.405 011 11338.35 315.85 54285.31 88888.00 2015-01-11 00:29:45.905 011 11338.34 315.86 54285.30 88888.00 2015-01-11 00:29:46.405 011 11338.35 315.88 54285.31 88888.00 2015-01-11 00:29:46.905 011 11338.39 315.88 54285.38 88888.00 2015-01-11 00:29:47.405 011 11338.44 315.82 54285.38 88888.00 2015-01-11 00:29:47.905 011 11338.44 315.87 54285.30 88888.00 2015-01-11 00:29:48.405 011 11338.35 315.87 54285.32 88888.00 2015-01-11 00:29:48.905 011 11338.31 315.83 54285.31 88888.00 2015-01-11 00:29:49.405 011 11338.26 315.83 54285.27 88888.00 2015-01-11 00:29:49.905 011 11338.24 315.82 54285.30 88888.00 2015-01-11 00:29:50.405 011 11338.21 315.77 54285.29 88888.00 2015-01-11 00:29:50.905 011 11338.26 315.74 54285.28 88888.00 2015-01-11 00:29:51.405 011 11338.33 315.73 54285.22 88888.00 2015-01-11 00:29:51.905 011 11338.28 315.66 54285.21 88888.00 2015-01-11 00:29:52.405 011 11338.25 315.62 54285.24 88888.00 2015-01-11 00:29:52.905 011 11338.20 315.60 54285.28 88888.00 2015-01-11 00:29:53.405 011 11338.21 315.61 54284.96 88888.00 2015-01-11 00:29:53.905 011 11338.26 315.64 54284.76 88888.00 2015-01-11 00:29:54.405 011 11338.23 315.63 54284.84 88888.00 2015-01-11 00:29:54.905 011 11338.15 315.63 54284.84 88888.00 2015-01-11 00:29:55.405 011 11338.10 315.56 54284.97 88888.00 2015-01-11 00:29:55.905 011 11338.08 315.56 54285.01 88888.00 2015-01-11 00:29:56.405 011 11338.14 315.59 54285.04 88888.00 2015-01-11 00:29:56.905 011 11338.17 315.60 54285.10 88888.00 2015-01-11 00:29:57.405 011 11338.09 315.64 54285.58 88888.00 2015-01-11 00:29:57.905 011 11338.02 315.57 54285.73 88888.00 2015-01-11 00:29:58.405 011 11338.03 315.53 54285.65 88888.00 2015-01-11 00:29:58.905 011 11338.00 315.52 54285.55 88888.00 2015-01-11 00:29:59.405 011 11338.09 315.49 54285.46 88888.00 2015-01-11 00:29:59.905 011 11338.07 315.51 54285.41 88888.00 2015-01-11 00:30:00.405 011 11338.02 315.52 54285.40 88888.00 2015-01-11 00:30:00.905 011 11338.03 315.56 54285.37 88888.00 2015-01-11 00:30:01.405 011 11338.08 315.53 54285.37 88888.00 2015-01-11 00:30:01.905 011 11338.04 315.47 54285.35 88888.00 2015-01-11 00:30:02.405 011 11338.03 315.39 54285.35 88888.00 2015-01-11 00:30:02.905 011 11338.05 315.39 54285.28 88888.00 2015-01-11 00:30:03.405 011 11338.07 315.38 54285.24 88888.00 2015-01-11 00:30:03.905 011 11338.02 315.36 54285.27 88888.00 2015-01-11 00:30:04.405 011 11337.94 315.35 54285.22 88888.00 2015-01-11 00:30:04.905 011 11337.92 315.32 54285.22 88888.00 2015-01-11 00:30:05.405 011 11337.96 315.34 54285.22 88888.00 2015-01-11 00:30:05.905 011 11337.96 315.34 54285.14 88888.00 2015-01-11 00:30:06.405 011 11337.96 315.35 54284.93 88888.00 2015-01-11 00:30:06.905 011 11337.99 315.38 54285.05 88888.00 2015-01-11 00:30:07.405 011 11337.97 315.38 54285.21 88888.00 2015-01-11 00:30:07.905 011 11337.96 315.32 54285.24 88888.00 2015-01-11 00:30:08.405 011 11337.96 315.29 54285.22 88888.00 2015-01-11 00:30:08.905 011 11337.96 315.28 54285.19 88888.00 2015-01-11 00:30:09.405 011 11337.93 315.28 54285.10 88888.00 2015-01-11 00:30:09.905 011 11337.89 315.29 54285.13 88888.00 2015-01-11 00:30:10.405 011 11337.88 315.29 54285.14 88888.00 2015-01-11 00:30:10.905 011 11337.87 315.27 54285.13 88888.00 2015-01-11 00:30:11.405 011 11337.87 315.29 54285.05 88888.00 2015-01-11 00:30:11.905 011 11337.87 315.30 54285.05 88888.00 2015-01-11 00:30:12.405 011 11337.84 315.30 54285.12 88888.00 2015-01-11 00:30:12.905 011 11337.86 315.31 54285.14 88888.00 2015-01-11 00:30:13.405 011 11337.86 315.28 54285.05 88888.00 2015-01-11 00:30:13.905 011 11337.84 315.29 54285.02 88888.00 2015-01-11 00:30:14.405 011 11337.84 315.31 54285.05 88888.00 2015-01-11 00:30:14.905 011 11337.93 315.29 54285.01 88888.00 2015-01-11 00:30:15.405 011 11337.93 315.30 54284.95 88888.00 2015-01-11 00:30:15.905 011 11337.89 315.27 54284.92 88888.00 2015-01-11 00:30:16.405 011 11337.86 315.28 54284.92 88888.00 2015-01-11 00:30:16.905 011 11337.79 315.26 54284.96 88888.00 2015-01-11 00:30:17.405 011 11337.82 315.26 54285.00 88888.00 2015-01-11 00:30:17.905 011 11337.83 315.23 54285.05 88888.00 2015-01-11 00:30:18.405 011 11337.77 315.19 54285.01 88888.00 2015-01-11 00:30:18.905 011 11337.82 315.20 54284.95 88888.00 2015-01-11 00:30:19.405 011 11337.78 315.20 54284.92 88888.00 2015-01-11 00:30:19.905 011 11337.77 315.21 54284.87 88888.00 2015-01-11 00:30:20.405 011 11337.78 315.18 54284.88 88888.00 2015-01-11 00:30:20.905 011 11337.74 315.22 54284.83 88888.00 2015-01-11 00:30:21.405 011 11337.76 315.22 54284.82 88888.00 2015-01-11 00:30:21.905 011 11337.73 315.19 54284.86 88888.00 2015-01-11 00:30:22.405 011 11337.68 315.13 54284.83 88888.00 2015-01-11 00:30:22.905 011 11337.65 315.13 54284.75 88888.00 2015-01-11 00:30:23.405 011 11337.63 315.15 54284.80 88888.00 2015-01-11 00:30:23.905 011 11337.60 315.20 54284.76 88888.00 2015-01-11 00:30:24.405 011 11337.67 315.18 54284.79 88888.00 2015-01-11 00:30:24.905 011 11337.68 315.13 54284.84 88888.00 2015-01-11 00:30:25.405 011 11337.70 315.17 54284.78 88888.00 2015-01-11 00:30:25.905 011 11337.74 315.17 54284.82 88888.00 2015-01-11 00:30:26.405 011 11337.71 315.20 54284.85 88888.00 2015-01-11 00:30:26.905 011 11337.67 315.21 54284.88 88888.00 2015-01-11 00:30:27.405 011 11337.68 315.19 54284.89 88888.00 2015-01-11 00:30:27.905 011 11337.68 315.17 54284.87 88888.00 2015-01-11 00:30:28.405 011 11337.63 315.14 54284.88 88888.00 2015-01-11 00:30:28.905 011 11337.61 315.13 54284.88 88888.00 2015-01-11 00:30:29.405 011 11337.61 315.17 54284.85 88888.00 2015-01-11 00:30:29.905 011 11337.61 315.15 54284.76 88888.00 2015-01-11 00:30:30.405 011 11337.62 315.17 54284.71 88888.00 2015-01-11 00:30:30.905 011 11337.61 315.15 54284.79 88888.00 2015-01-11 00:30:31.405 011 11337.63 315.12 54284.79 88888.00 2015-01-11 00:30:31.905 011 11337.65 315.14 54284.77 88888.00 2015-01-11 00:30:32.405 011 11337.58 315.18 54284.71 88888.00 2015-01-11 00:30:32.905 011 11337.57 315.18 54284.73 88888.00 2015-01-11 00:30:33.405 011 11337.57 315.14 54284.66 88888.00 2015-01-11 00:30:33.905 011 11337.56 315.20 54284.74 88888.00 2015-01-11 00:30:34.405 011 11337.61 315.21 54284.69 88888.00 2015-01-11 00:30:34.905 011 11337.58 315.18 54284.66 88888.00 2015-01-11 00:30:35.405 011 11337.58 315.15 54284.70 88888.00 2015-01-11 00:30:35.905 011 11337.56 315.21 54284.74 88888.00 2015-01-11 00:30:36.405 011 11337.63 315.25 54284.76 88888.00 2015-01-11 00:30:36.905 011 11337.60 315.18 54284.75 88888.00 2015-01-11 00:30:37.405 011 11337.56 315.17 54284.68 88888.00 2015-01-11 00:30:37.905 011 11337.56 315.21 54284.70 88888.00 2015-01-11 00:30:38.405 011 11337.62 315.20 54284.70 88888.00 2015-01-11 00:30:38.905 011 11337.62 315.22 54284.66 88888.00 2015-01-11 00:30:39.405 011 11337.57 315.25 54284.65 88888.00 2015-01-11 00:30:39.905 011 11337.56 315.22 54284.65 88888.00 2015-01-11 00:30:40.405 011 11337.56 315.30 54284.64 88888.00 2015-01-11 00:30:40.905 011 11337.65 315.30 54284.65 88888.00 2015-01-11 00:30:41.405 011 11337.65 315.27 54284.68 88888.00 2015-01-11 00:30:41.905 011 11337.60 315.25 54284.62 88888.00 2015-01-11 00:30:42.405 011 11337.55 315.28 54284.59 88888.00 2015-01-11 00:30:42.905 011 11337.55 315.25 54284.49 88888.00 2015-01-11 00:30:43.405 011 11337.56 315.23 54284.49 88888.00 2015-01-11 00:30:43.905 011 11337.60 315.26 54284.50 88888.00 2015-01-11 00:30:44.405 011 11337.56 315.25 54284.53 88888.00 2015-01-11 00:30:44.905 011 11337.52 315.23 54284.54 88888.00 2015-01-11 00:30:45.405 011 11337.51 315.23 54284.50 88888.00 2015-01-11 00:30:45.905 011 11337.50 315.26 54284.44 88888.00 2015-01-11 00:30:46.405 011 11337.55 315.27 54284.52 88888.00 2015-01-11 00:30:46.905 011 11337.51 315.26 54284.51 88888.00 2015-01-11 00:30:47.405 011 11337.57 315.26 54284.45 88888.00 2015-01-11 00:30:47.905 011 11337.55 315.26 54284.43 88888.00 2015-01-11 00:30:48.405 011 11337.47 315.26 54284.44 88888.00 2015-01-11 00:30:48.905 011 11337.41 315.25 54284.38 88888.00 2015-01-11 00:30:49.405 011 11337.49 315.27 54284.32 88888.00 2015-01-11 00:30:49.905 011 11337.53 315.29 54284.34 88888.00 2015-01-11 00:30:50.405 011 11337.55 315.31 54284.35 88888.00 2015-01-11 00:30:50.905 011 11337.55 315.25 54284.30 88888.00 2015-01-11 00:30:51.405 011 11337.52 315.25 54284.22 88888.00 2015-01-11 00:30:51.905 011 11337.47 315.28 54284.14 88888.00 2015-01-11 00:30:52.405 011 11337.52 315.26 54284.06 88888.00 2015-01-11 00:30:52.905 011 11337.53 315.26 54284.06 88888.00 2015-01-11 00:30:53.405 011 11337.49 315.28 54284.15 88888.00 2015-01-11 00:30:53.905 011 11337.50 315.30 54284.24 88888.00 2015-01-11 00:30:54.405 011 11337.50 315.27 54284.27 88888.00 2015-01-11 00:30:54.905 011 11337.52 315.30 54284.29 88888.00 2015-01-11 00:30:55.405 011 11337.51 315.31 54284.24 88888.00 2015-01-11 00:30:55.905 011 11337.46 315.27 54284.24 88888.00 2015-01-11 00:30:56.405 011 11337.49 315.22 54284.22 88888.00 2015-01-11 00:30:56.905 011 11337.47 315.23 54284.21 88888.00 2015-01-11 00:30:57.405 011 11337.46 315.25 54284.15 88888.00 2015-01-11 00:30:57.905 011 11337.49 315.27 54284.16 88888.00 2015-01-11 00:30:58.405 011 11337.52 315.30 54284.09 88888.00 2015-01-11 00:30:58.905 011 11337.52 315.35 54284.05 88888.00 2015-01-11 00:30:59.405 011 11337.49 315.34 54284.06 88888.00 2015-01-11 00:30:59.905 011 11337.47 315.28 54284.06 88888.00 2015-01-11 00:31:00.405 011 11337.51 315.28 54284.10 88888.00 2015-01-11 00:31:00.905 011 11337.45 315.34 54284.12 88888.00 2015-01-11 00:31:01.405 011 11337.46 315.40 54284.10 88888.00 2015-01-11 00:31:01.905 011 11337.50 315.36 54284.09 88888.00 2015-01-11 00:31:02.405 011 11337.47 315.29 54284.10 88888.00 2015-01-11 00:31:02.905 011 11337.44 315.34 54284.09 88888.00 2015-01-11 00:31:03.405 011 11337.46 315.37 54284.12 88888.00 2015-01-11 00:31:03.905 011 11337.46 315.38 54284.07 88888.00 2015-01-11 00:31:04.405 011 11337.45 315.32 54284.01 88888.00 2015-01-11 00:31:04.905 011 11337.35 315.36 54283.98 88888.00 2015-01-11 00:31:05.405 011 11337.41 315.32 54284.06 88888.00 2015-01-11 00:31:05.905 011 11337.45 315.27 54284.01 88888.00 2015-01-11 00:31:06.405 011 11337.41 315.25 54284.09 88888.00 2015-01-11 00:31:06.905 011 11337.40 315.35 54284.06 88888.00 2015-01-11 00:31:07.405 011 11337.39 315.35 54284.01 88888.00 2015-01-11 00:31:07.905 011 11337.39 315.29 54283.94 88888.00 2015-01-11 00:31:08.406 011 11337.39 315.30 54284.01 88888.00 2015-01-11 00:31:08.906 011 11337.31 315.28 54283.99 88888.00 2015-01-11 00:31:09.406 011 11337.29 315.28 54283.95 88888.00 2015-01-11 00:31:09.906 011 11337.26 315.30 54283.94 88888.00 2015-01-11 00:31:10.406 011 11337.25 315.27 54283.96 88888.00 2015-01-11 00:31:10.906 011 11337.23 315.26 54283.98 88888.00 2015-01-11 00:31:11.406 011 11337.24 315.27 54283.96 88888.00 2015-01-11 00:31:11.906 011 11337.26 315.30 54283.99 88888.00 2015-01-11 00:31:12.406 011 11337.24 315.26 54284.05 88888.00 2015-01-11 00:31:12.906 011 11337.21 315.26 54284.01 88888.00 2015-01-11 00:31:13.406 011 11337.24 315.29 54283.95 88888.00 2015-01-11 00:31:13.906 011 11337.19 315.27 54283.98 88888.00 2015-01-11 00:31:14.406 011 11337.15 315.23 54283.92 88888.00 2015-01-11 00:31:14.906 011 11337.13 315.23 54283.98 88888.00 2015-01-11 00:31:15.406 011 11337.18 315.25 54284.04 88888.00 2015-01-11 00:31:15.906 011 11337.20 315.28 54284.06 88888.00 2015-01-11 00:31:16.406 011 11337.13 315.25 54283.95 88888.00 2015-01-11 00:31:16.906 011 11337.13 315.18 54283.90 88888.00 2015-01-11 00:31:17.406 011 11337.16 315.19 54283.95 88888.00 2015-01-11 00:31:17.906 011 11337.16 315.19 54283.95 88888.00 2015-01-11 00:31:18.406 011 11337.15 315.18 54283.95 88888.00 2015-01-11 00:31:18.906 011 11337.13 315.15 54283.85 88888.00 2015-01-11 00:31:19.406 011 11337.09 315.13 54283.83 88888.00 2015-01-11 00:31:19.906 011 11337.08 315.17 54283.88 88888.00 2015-01-11 00:31:20.406 011 11337.14 315.17 54283.86 88888.00 2015-01-11 00:31:20.906 011 11337.15 315.17 54283.83 88888.00 2015-01-11 00:31:21.406 011 11337.13 315.15 54283.80 88888.00 2015-01-11 00:31:21.906 011 11337.05 315.14 54283.81 88888.00 2015-01-11 00:31:22.406 011 11337.05 315.20 54283.83 88888.00 2015-01-11 00:31:22.906 011 11337.02 315.18 54283.81 88888.00 2015-01-11 00:31:23.406 011 11337.00 315.17 54283.80 88888.00 2015-01-11 00:31:23.906 011 11337.02 315.20 54283.83 88888.00 2015-01-11 00:31:24.406 011 11337.06 315.17 54283.87 88888.00 2015-01-11 00:31:24.906 011 11337.06 315.15 54283.79 88888.00 2015-01-11 00:31:25.406 011 11337.05 315.19 54283.74 88888.00 2015-01-11 00:31:25.906 011 11337.11 315.11 54283.68 88888.00 2015-01-11 00:31:26.406 011 11337.13 315.10 54283.72 88888.00 2015-01-11 00:31:26.906 011 11337.06 315.13 54283.81 88888.00 2015-01-11 00:31:27.406 011 11337.10 315.07 54283.74 88888.00 2015-01-11 00:31:27.906 011 11337.09 315.11 54283.70 88888.00 2015-01-11 00:31:28.406 011 11337.06 315.10 54283.70 88888.00 2015-01-11 00:31:28.906 011 11337.06 315.05 54283.65 88888.00 2015-01-11 00:31:29.406 011 11337.04 315.09 54283.65 88888.00 2015-01-11 00:31:29.906 011 11337.00 315.06 54283.57 88888.00 2015-01-11 00:31:30.406 011 11336.98 315.06 54283.57 88888.00 2015-01-11 00:31:30.906 011 11336.97 315.04 54283.60 88888.00 2015-01-11 00:31:31.406 011 11336.90 315.02 54283.60 88888.00 2015-01-11 00:31:31.906 011 11336.94 315.06 54283.63 88888.00 2015-01-11 00:31:32.406 011 11336.98 315.10 54283.66 88888.00 2015-01-11 00:31:32.906 011 11337.05 314.98 54283.59 88888.00 2015-01-11 00:31:33.406 011 11337.02 314.95 54283.56 88888.00 2015-01-11 00:31:33.906 011 11336.97 315.00 54283.56 88888.00 2015-01-11 00:31:34.406 011 11336.93 315.03 54283.57 88888.00 2015-01-11 00:31:34.906 011 11336.87 315.03 54283.48 88888.00 2015-01-11 00:31:35.406 011 11336.89 315.01 54283.47 88888.00 2015-01-11 00:31:35.906 011 11336.95 314.97 54283.54 88888.00 2015-01-11 00:31:36.406 011 11336.94 314.93 54283.54 88888.00 2015-01-11 00:31:36.906 011 11336.88 315.00 54283.60 88888.00 2015-01-11 00:31:37.406 011 11336.90 314.98 54283.56 88888.00 2015-01-11 00:31:37.906 011 11336.94 314.96 54283.33 88888.00 2015-01-11 00:31:38.406 011 11336.94 315.00 54283.44 88888.00 2015-01-11 00:31:38.906 011 11336.95 314.97 54283.62 88888.00 2015-01-11 00:31:39.406 011 11336.98 314.94 54283.62 88888.00 2015-01-11 00:31:39.906 011 11336.98 314.93 54283.57 88888.00 2015-01-11 00:31:40.406 011 11336.88 314.95 54283.60 88888.00 2015-01-11 00:31:40.906 011 11336.85 314.90 54283.55 88888.00 2015-01-11 00:31:41.406 011 11336.89 314.93 54283.60 88888.00 2015-01-11 00:31:41.906 011 11336.95 315.00 54283.57 88888.00 2015-01-11 00:31:42.406 011 11336.90 315.02 54283.52 88888.00 2015-01-11 00:31:42.906 011 11336.87 314.97 54283.52 88888.00 2015-01-11 00:31:43.406 011 11336.90 314.93 54283.53 88888.00 2015-01-11 00:31:43.906 011 11336.94 314.95 54283.46 88888.00 2015-01-11 00:31:44.406 011 11336.92 314.94 54283.38 88888.00 2015-01-11 00:31:44.906 011 11336.89 314.89 54283.42 88888.00 2015-01-11 00:31:45.406 011 11336.92 314.84 54283.50 88888.00 2015-01-11 00:31:45.906 011 11336.97 314.85 54283.38 88888.00 2015-01-11 00:31:46.406 011 11337.02 314.83 54283.30 88888.00 2015-01-11 00:31:46.906 011 11337.02 314.78 54283.30 88888.00 2015-01-11 00:31:47.406 011 11336.97 314.83 54283.29 88888.00 2015-01-11 00:31:47.906 011 11336.97 314.85 54283.29 88888.00 2015-01-11 00:31:48.406 011 11336.95 314.87 54283.31 88888.00 2015-01-11 00:31:48.906 011 11337.00 314.89 54283.21 88888.00 2015-01-11 00:31:49.406 011 11337.04 314.89 54283.07 88888.00 2015-01-11 00:31:49.906 011 11337.09 314.93 54283.02 88888.00 2015-01-11 00:31:50.406 011 11337.21 314.97 54282.98 88888.00 2015-01-11 00:31:50.906 011 11337.27 315.02 54283.03 88888.00 2015-01-11 00:31:51.406 011 11337.21 315.12 54283.03 88888.00 2015-01-11 00:31:51.906 011 11337.13 315.11 54283.00 88888.00 2015-01-11 00:31:52.406 011 11337.06 315.07 54283.01 88888.00 2015-01-11 00:31:52.906 011 11336.89 315.05 54283.11 88888.00 2015-01-11 00:31:53.406 011 11336.81 315.00 54283.11 88888.00 2015-01-11 00:31:53.906 011 11336.81 315.01 54282.91 88888.00 2015-01-11 00:31:54.406 011 11336.84 314.93 54282.59 88888.00 2015-01-11 00:31:54.906 011 11336.87 314.87 54282.63 88888.00 2015-01-11 00:31:55.406 011 11336.77 314.85 54282.71 88888.00 2015-01-11 00:31:55.906 011 11336.74 314.81 54282.72 88888.00 2015-01-11 00:31:56.406 011 11336.74 314.80 54282.83 88888.00 2015-01-11 00:31:56.906 011 11336.72 314.77 54282.95 88888.00 2015-01-11 00:31:57.406 011 11336.76 314.75 54283.01 88888.00 2015-01-11 00:31:57.906 011 11336.76 314.73 54283.16 88888.00 2015-01-11 00:31:58.406 011 11336.67 314.72 54283.53 88888.00 2015-01-11 00:31:58.906 011 11336.67 314.77 54283.52 88888.00 2015-01-11 00:31:59.406 011 11336.76 314.75 54283.44 88888.00 2015-01-11 00:31:59.906 011 11336.79 314.73 54283.38 88888.00 2015-01-11 00:32:00.406 011 11336.78 314.73 54283.38 88888.00 2015-01-11 00:32:00.906 011 11336.77 314.73 54283.33 88888.00 2015-01-11 00:32:01.406 011 11336.82 314.79 54283.21 88888.00 2015-01-11 00:32:01.906 011 11336.82 314.76 54283.21 88888.00 2015-01-11 00:32:02.406 011 11336.78 314.70 54283.27 88888.00 2015-01-11 00:32:02.906 011 11336.78 314.70 54283.29 88888.00 2015-01-11 00:32:03.406 011 11336.81 314.72 54283.28 88888.00 2015-01-11 00:32:03.906 011 11336.78 314.75 54283.22 88888.00 2015-01-11 00:32:04.406 011 11336.74 314.80 54283.20 88888.00 2015-01-11 00:32:04.906 011 11336.77 314.80 54283.17 88888.00 2015-01-11 00:32:05.406 011 11336.76 314.79 54283.19 88888.00 2015-01-11 00:32:05.906 011 11336.74 314.72 54283.18 88888.00 2015-01-11 00:32:06.406 011 11336.79 314.73 54283.17 88888.00 2015-01-11 00:32:06.906 011 11336.81 314.69 54283.11 88888.00 2015-01-11 00:32:07.406 011 11336.79 314.70 54283.13 88888.00 2015-01-11 00:32:07.906 011 11336.74 314.72 54283.15 88888.00 2015-01-11 00:32:08.406 011 11336.77 314.71 54283.16 88888.00 2015-01-11 00:32:08.906 011 11336.79 314.69 54283.16 88888.00 2015-01-11 00:32:09.406 011 11336.82 314.69 54283.15 88888.00 2015-01-11 00:32:09.906 011 11336.81 314.68 54283.03 88888.00 2015-01-11 00:32:10.406 011 11336.77 314.71 54283.06 88888.00 2015-01-11 00:32:10.906 011 11336.77 314.72 54283.04 88888.00 2015-01-11 00:32:11.406 011 11336.82 314.73 54282.99 88888.00 2015-01-11 00:32:11.906 011 11336.83 314.75 54283.03 88888.00 2015-01-11 00:32:12.406 011 11336.83 314.75 54283.07 88888.00 2015-01-11 00:32:12.906 011 11336.85 314.73 54283.08 88888.00 2015-01-11 00:32:13.406 011 11336.81 314.73 54283.08 88888.00 2015-01-11 00:32:13.906 011 11336.78 314.79 54282.93 88888.00 2015-01-11 00:32:14.406 011 11336.81 314.75 54282.93 88888.00 2015-01-11 00:32:14.906 011 11336.84 314.69 54282.95 88888.00 2015-01-11 00:32:15.406 011 11336.81 314.72 54282.85 88888.00 2015-01-11 00:32:15.906 011 11336.83 314.70 54282.78 88888.00 2015-01-11 00:32:16.406 011 11336.84 314.70 54282.78 88888.00 2015-01-11 00:32:16.906 011 11336.83 314.76 54282.75 88888.00 2015-01-11 00:32:17.406 011 11336.84 314.73 54282.69 88888.00 2015-01-11 00:32:17.906 011 11336.83 314.75 54282.67 88888.00 2015-01-11 00:32:18.406 011 11336.85 314.79 54282.67 88888.00 2015-01-11 00:32:18.906 011 11336.85 314.77 54282.66 88888.00 2015-01-11 00:32:19.406 011 11336.84 314.73 54282.61 88888.00 2015-01-11 00:32:19.906 011 11336.83 314.75 54282.60 88888.00 2015-01-11 00:32:20.406 011 11336.83 314.69 54282.59 88888.00 2015-01-11 00:32:20.906 011 11336.87 314.61 54282.63 88888.00 2015-01-11 00:32:21.406 011 11336.85 314.66 54282.75 88888.00 2015-01-11 00:32:21.906 011 11336.89 314.72 54282.74 88888.00 2015-01-11 00:32:22.406 011 11336.89 314.72 54282.57 88888.00 2015-01-11 00:32:22.906 011 11336.87 314.75 54282.59 88888.00 2015-01-11 00:32:23.406 011 11336.87 314.71 54282.59 88888.00 2015-01-11 00:32:23.906 011 11336.83 314.66 54282.63 88888.00 2015-01-11 00:32:24.406 011 11336.90 314.69 54282.57 88888.00 2015-01-11 00:32:24.906 011 11336.85 314.69 54282.56 88888.00 2015-01-11 00:32:25.406 011 11336.84 314.64 54282.57 88888.00 2015-01-11 00:32:25.906 011 11336.92 314.63 54282.52 88888.00 2015-01-11 00:32:26.406 011 11336.89 314.62 54282.48 88888.00 2015-01-11 00:32:26.906 011 11336.94 314.63 54282.45 88888.00 2015-01-11 00:32:27.406 011 11337.00 314.62 54282.47 88888.00 2015-01-11 00:32:27.906 011 11336.97 314.62 54282.42 88888.00 2015-01-11 00:32:28.406 011 11336.94 314.58 54282.42 88888.00 2015-01-11 00:32:28.906 011 11336.92 314.62 54282.39 88888.00 2015-01-11 00:32:29.406 011 11336.98 314.61 54282.38 88888.00 2015-01-11 00:32:29.906 011 11336.95 314.55 54282.39 88888.00 2015-01-11 00:32:30.406 011 11337.00 314.55 54282.32 88888.00 2015-01-11 00:32:30.906 011 11336.94 314.60 54282.37 88888.00 2015-01-11 00:32:31.406 011 11336.89 314.59 54282.32 88888.00 2015-01-11 00:32:31.906 011 11336.93 314.53 54282.23 88888.00 2015-01-11 00:32:32.406 011 11337.04 314.50 54282.24 88888.00 2015-01-11 00:32:32.906 011 11336.97 314.53 54282.19 88888.00 2015-01-11 00:32:33.406 011 11336.88 314.53 54282.15 88888.00 2015-01-11 00:32:33.906 011 11336.89 314.55 54282.19 88888.00 2015-01-11 00:32:34.406 011 11336.94 314.53 54282.31 88888.00 2015-01-11 00:32:34.906 011 11336.97 314.52 54282.30 88888.00 2015-01-11 00:32:35.406 011 11336.94 314.55 54282.31 88888.00 2015-01-11 00:32:35.906 011 11336.90 314.59 54282.29 88888.00 2015-01-11 00:32:36.406 011 11336.92 314.58 54282.25 88888.00 2015-01-11 00:32:36.906 011 11336.98 314.56 54282.16 88888.00 2015-01-11 00:32:37.406 011 11336.97 314.49 54282.20 88888.00 2015-01-11 00:32:37.906 011 11336.94 314.47 54282.23 88888.00 2015-01-11 00:32:38.406 011 11336.93 314.52 54282.27 88888.00 2015-01-11 00:32:38.906 011 11336.95 314.54 54282.22 88888.00 2015-01-11 00:32:39.406 011 11336.94 314.51 54282.14 88888.00 2015-01-11 00:32:39.906 011 11336.93 314.52 54282.10 88888.00 2015-01-11 00:32:40.406 011 11336.92 314.50 54282.10 88888.00 2015-01-11 00:32:40.906 011 11336.94 314.49 54282.10 88888.00 2015-01-11 00:32:41.406 011 11336.94 314.47 54282.02 88888.00 2015-01-11 00:32:41.906 011 11336.93 314.46 54282.04 88888.00 2015-01-11 00:32:42.406 011 11336.93 314.47 54282.06 88888.00 2015-01-11 00:32:42.906 011 11336.89 314.50 54282.07 88888.00 2015-01-11 00:32:43.406 011 11336.89 314.45 54282.08 88888.00 2015-01-11 00:32:43.906 011 11336.89 314.51 54282.10 88888.00 2015-01-11 00:32:44.406 011 11336.90 314.50 54282.11 88888.00 2015-01-11 00:32:44.906 011 11336.90 314.49 54281.99 88888.00 2015-01-11 00:32:45.406 011 11336.98 314.45 54281.98 88888.00 2015-01-11 00:32:45.906 011 11337.05 314.44 54281.93 88888.00 2015-01-11 00:32:46.406 011 11336.97 314.47 54281.99 88888.00 2015-01-11 00:32:46.906 011 11336.95 314.44 54282.01 88888.00 2015-01-11 00:32:47.406 011 11336.95 314.45 54281.89 88888.00 2015-01-11 00:32:47.906 011 11336.97 314.46 54281.86 88888.00 2015-01-11 00:32:48.406 011 11336.95 314.44 54281.89 88888.00 2015-01-11 00:32:48.906 011 11336.94 314.39 54281.88 88888.00 2015-01-11 00:32:49.406 011 11336.95 314.37 54281.90 88888.00 2015-01-11 00:32:49.906 011 11336.94 314.36 54281.99 88888.00 2015-01-11 00:32:50.406 011 11336.95 314.36 54281.96 88888.00 2015-01-11 00:32:50.906 011 11336.92 314.38 54281.93 88888.00 2015-01-11 00:32:51.406 011 11336.92 314.36 54281.87 88888.00 2015-01-11 00:32:51.906 011 11336.89 314.38 54281.86 88888.00 2015-01-11 00:32:52.406 011 11336.97 314.35 54281.92 88888.00 2015-01-11 00:32:52.906 011 11336.94 314.34 54281.89 88888.00 2015-01-11 00:32:53.406 011 11336.87 314.35 54281.90 88888.00 2015-01-11 00:32:53.906 011 11336.93 314.35 54281.72 88888.00 2015-01-11 00:32:54.406 011 11336.93 314.35 54281.67 88888.00 2015-01-11 00:32:54.906 011 11336.87 314.33 54281.70 88888.00 2015-01-11 00:32:55.406 011 11336.89 314.28 54281.80 88888.00 2015-01-11 00:32:55.906 011 11336.93 314.33 54281.78 88888.00 2015-01-11 00:32:56.406 011 11336.87 314.36 54281.77 88888.00 2015-01-11 00:32:56.906 011 11336.92 314.34 54281.76 88888.00 2015-01-11 00:32:57.406 011 11336.97 314.36 54281.71 88888.00 2015-01-11 00:32:57.906 011 11336.90 314.41 54281.62 88888.00 2015-01-11 00:32:58.406 011 11336.90 314.39 54281.61 88888.00 2015-01-11 00:32:58.906 011 11336.95 314.33 54281.66 88888.00 2015-01-11 00:32:59.406 011 11336.93 314.38 54281.71 88888.00 2015-01-11 00:32:59.906 011 11336.94 314.39 54281.62 88888.00 2015-01-11 00:33:00.406 011 11336.97 314.34 54281.57 88888.00 2015-01-11 00:33:00.906 011 11336.94 314.33 54281.54 88888.00 2015-01-11 00:33:01.406 011 11336.94 314.28 54281.54 88888.00 2015-01-11 00:33:01.906 011 11336.92 314.31 54281.52 88888.00 2015-01-11 00:33:02.406 011 11336.89 314.33 54281.51 88888.00 2015-01-11 00:33:02.906 011 11336.92 314.35 54281.47 88888.00 2015-01-11 00:33:03.406 011 11336.89 314.34 54281.49 88888.00 2015-01-11 00:33:03.906 011 11336.87 314.31 54281.45 88888.00 2015-01-11 00:33:04.406 011 11336.90 314.33 54281.49 88888.00 2015-01-11 00:33:04.906 011 11336.89 314.27 54281.51 88888.00 2015-01-11 00:33:05.406 011 11336.87 314.25 54281.47 88888.00 2015-01-11 00:33:05.906 011 11336.87 314.28 54281.49 88888.00 2015-01-11 00:33:06.406 011 11336.88 314.26 54281.42 88888.00 2015-01-11 00:33:06.906 011 11336.85 314.21 54281.59 88888.00 2015-01-11 00:33:07.406 011 11336.84 314.22 54281.58 88888.00 2015-01-11 00:33:07.906 011 11336.89 314.22 54281.33 88888.00 2015-01-11 00:33:08.406 011 11336.90 314.22 54281.24 88888.00 2015-01-11 00:33:08.906 011 11336.87 314.26 54281.24 88888.00 2015-01-11 00:33:09.406 011 11336.85 314.26 54281.20 88888.00 2015-01-11 00:33:09.906 011 11336.84 314.20 54281.02 88888.00 2015-01-11 00:33:10.406 011 11336.84 314.20 54280.90 88888.00 2015-01-11 00:33:10.906 011 11336.87 314.20 54281.03 88888.00 2015-01-11 00:33:11.406 011 11336.92 314.24 54281.15 88888.00 2015-01-11 00:33:11.906 011 11336.92 314.24 54281.18 88888.00 2015-01-11 00:33:12.406 011 11336.89 314.22 54281.16 88888.00 2015-01-11 00:33:12.906 011 11336.92 314.25 54281.15 88888.00 2015-01-11 00:33:13.406 011 11336.85 314.25 54281.18 88888.00 2015-01-11 00:33:13.906 011 11336.85 314.22 54281.13 88888.00 2015-01-11 00:33:14.406 011 11336.84 314.22 54281.13 88888.00 2015-01-11 00:33:14.906 011 11336.82 314.13 54281.22 88888.00 2015-01-11 00:33:15.406 011 11336.87 314.12 54281.18 88888.00 2015-01-11 00:33:15.906 011 11336.88 314.12 54281.10 88888.00 2015-01-11 00:33:16.406 011 11336.90 314.17 54281.08 88888.00 2015-01-11 00:33:16.906 011 11336.88 314.20 54281.14 88888.00 2015-01-11 00:33:17.406 011 11336.85 314.21 54281.14 88888.00 2015-01-11 00:33:17.906 011 11336.94 314.12 54281.11 88888.00 2015-01-11 00:33:18.406 011 11336.93 314.12 54281.07 88888.00 2015-01-11 00:33:18.906 011 11336.89 314.19 54281.00 88888.00 2015-01-11 00:33:19.406 011 11336.88 314.18 54281.05 88888.00 2015-01-11 00:33:19.906 011 11336.85 314.16 54281.02 88888.00 2015-01-11 00:33:20.406 011 11336.90 314.16 54280.93 88888.00 2015-01-11 00:33:20.906 011 11336.87 314.12 54280.94 88888.00 2015-01-11 00:33:21.406 011 11336.89 314.12 54280.97 88888.00 2015-01-11 00:33:21.906 011 11336.89 314.10 54280.93 88888.00 2015-01-11 00:33:22.406 011 11336.90 314.12 54280.91 88888.00 2015-01-11 00:33:22.906 011 11336.93 314.11 54280.91 88888.00 2015-01-11 00:33:23.406 011 11336.94 314.11 54280.85 88888.00 2015-01-11 00:33:23.906 011 11336.90 314.12 54280.87 88888.00 2015-01-11 00:33:24.406 011 11336.94 314.11 54280.87 88888.00 2015-01-11 00:33:24.906 011 11336.95 314.13 54280.88 88888.00 2015-01-11 00:33:25.406 011 11336.94 314.14 54280.92 88888.00 2015-01-11 00:33:25.906 011 11337.02 314.12 54280.91 88888.00 2015-01-11 00:33:26.406 011 11337.03 314.11 54280.97 88888.00 2015-01-11 00:33:26.906 011 11336.97 314.14 54280.94 88888.00 2015-01-11 00:33:27.406 011 11336.99 314.13 54280.94 88888.00 2015-01-11 00:33:27.906 011 11336.97 314.14 54281.17 88888.00 2015-01-11 00:33:28.406 011 11336.89 314.08 54280.99 88888.00 2015-01-11 00:33:28.906 011 11336.89 314.07 54280.78 88888.00 2015-01-11 00:33:29.406 011 11336.90 314.14 54280.75 88888.00 2015-01-11 00:33:29.906 011 11336.93 314.16 54280.75 88888.00 2015-01-11 00:33:30.406 011 11336.89 314.09 54280.84 88888.00 2015-01-11 00:33:30.906 011 11336.92 314.10 54280.72 88888.00 2015-01-11 00:33:31.406 011 11336.95 314.16 54280.70 88888.00 2015-01-11 00:33:31.906 011 11336.92 314.16 54280.73 88888.00 2015-01-11 00:33:32.406 011 11336.87 314.10 54280.76 88888.00 2015-01-11 00:33:32.906 011 11336.82 314.07 54280.74 88888.00 2015-01-11 00:33:33.406 011 11336.79 314.10 54280.73 88888.00 2015-01-11 00:33:33.906 011 11336.85 314.03 54280.76 88888.00 2015-01-11 00:33:34.406 011 11336.90 314.10 54280.76 88888.00 2015-01-11 00:33:34.906 011 11336.95 314.07 54280.75 88888.00 2015-01-11 00:33:35.406 011 11336.87 314.03 54280.73 88888.00 2015-01-11 00:33:35.906 011 11336.85 314.02 54280.76 88888.00 2015-01-11 00:33:36.406 011 11336.90 314.00 54280.74 88888.00 2015-01-11 00:33:36.906 011 11336.87 313.96 54280.76 88888.00 2015-01-11 00:33:37.406 011 11336.88 314.00 54280.76 88888.00 2015-01-11 00:33:37.906 011 11336.88 314.01 54280.74 88888.00 2015-01-11 00:33:38.407 011 11336.85 314.00 54280.78 88888.00 2015-01-11 00:33:38.907 011 11336.89 314.02 54280.73 88888.00 2015-01-11 00:33:39.407 011 11336.89 314.03 54280.62 88888.00 2015-01-11 00:33:39.907 011 11336.89 314.02 54280.57 88888.00 2015-01-11 00:33:40.407 011 11336.89 314.01 54280.61 88888.00 2015-01-11 00:33:40.907 011 11336.83 314.01 54280.59 88888.00 2015-01-11 00:33:41.407 011 11336.87 314.00 54280.58 88888.00 2015-01-11 00:33:41.907 011 11336.97 314.07 54280.58 88888.00 2015-01-11 00:33:42.407 011 11336.95 314.02 54280.61 88888.00 2015-01-11 00:33:42.907 011 11336.97 314.03 54280.58 88888.00 2015-01-11 00:33:43.407 011 11336.95 314.00 54280.59 88888.00 2015-01-11 00:33:43.907 011 11336.94 314.00 54280.58 88888.00 2015-01-11 00:33:44.407 011 11336.93 314.01 54280.61 88888.00 2015-01-11 00:33:44.907 011 11336.99 314.01 54280.62 88888.00 2015-01-11 00:33:45.407 011 11337.09 313.99 54280.62 88888.00 2015-01-11 00:33:45.907 011 11336.97 314.01 54280.61 88888.00 2015-01-11 00:33:46.407 011 11336.94 314.00 54280.58 88888.00 2015-01-11 00:33:46.907 011 11336.97 314.04 54280.57 88888.00 2015-01-11 00:33:47.407 011 11336.94 314.09 54280.57 88888.00 2015-01-11 00:33:47.907 011 11336.95 314.02 54280.55 88888.00 2015-01-11 00:33:48.407 011 11336.97 314.00 54280.52 88888.00 2015-01-11 00:33:48.907 011 11336.98 314.04 54280.58 88888.00 2015-01-11 00:33:49.407 011 11337.02 314.01 54280.49 88888.00 2015-01-11 00:33:49.907 011 11336.99 314.01 54280.39 88888.00 2015-01-11 00:33:50.407 011 11337.05 314.01 54280.20 88888.00 2015-01-11 00:33:50.907 011 11337.02 313.97 54280.10 88888.00 2015-01-11 00:33:51.407 011 11337.00 313.99 54279.95 88888.00 2015-01-11 00:33:51.907 011 11336.99 313.99 54279.99 88888.00 2015-01-11 00:33:52.407 011 11337.00 313.97 54280.11 88888.00 2015-01-11 00:33:52.907 011 11336.98 313.94 54280.09 88888.00 2015-01-11 00:33:53.407 011 11336.98 313.96 54280.11 88888.00 2015-01-11 00:33:53.907 011 11336.99 313.97 54280.17 88888.00 2015-01-11 00:33:54.407 011 11336.88 313.85 54280.40 88888.00 2015-01-11 00:33:54.907 011 11336.85 313.85 54280.79 88888.00 2015-01-11 00:33:55.407 011 11336.85 313.93 54280.75 88888.00 2015-01-11 00:33:55.907 011 11336.94 313.91 54280.67 88888.00 2015-01-11 00:33:56.407 011 11336.92 313.85 54280.67 88888.00 2015-01-11 00:33:56.907 011 11336.88 313.88 54280.68 88888.00 2015-01-11 00:33:57.407 011 11336.83 313.86 54280.62 88888.00 2015-01-11 00:33:57.907 011 11336.87 313.91 54280.50 88888.00 2015-01-11 00:33:58.407 011 11336.92 313.90 54280.46 88888.00 2015-01-11 00:33:58.907 011 11336.95 313.88 54280.46 88888.00 2015-01-11 00:33:59.407 011 11336.95 313.90 54280.44 88888.00 2015-01-11 00:33:59.907 011 11336.93 313.87 54280.46 88888.00 2015-01-11 00:34:00.407 011 11336.93 313.88 54280.43 88888.00 2015-01-11 00:34:00.907 011 11336.89 313.88 54280.43 88888.00 2015-01-11 00:34:01.407 011 11336.90 313.86 54280.37 88888.00 2015-01-11 00:34:01.907 011 11337.00 313.85 54280.37 88888.00 2015-01-11 00:34:02.407 011 11336.95 313.88 54280.48 88888.00 2015-01-11 00:34:02.907 011 11336.93 313.91 54280.47 88888.00 2015-01-11 00:34:03.407 011 11336.93 313.87 54280.38 88888.00 2015-01-11 00:34:03.907 011 11336.87 313.85 54280.38 88888.00 2015-01-11 00:34:04.407 011 11336.87 313.90 54280.38 88888.00 2015-01-11 00:34:04.907 011 11336.92 313.88 54280.33 88888.00 2015-01-11 00:34:05.407 011 11336.90 313.80 54280.35 88888.00 2015-01-11 00:34:05.907 011 11336.90 313.80 54280.28 88888.00 2015-01-11 00:34:06.407 011 11336.89 313.84 54280.20 88888.00 2015-01-11 00:34:06.907 011 11336.90 313.76 54280.23 88888.00 2015-01-11 00:34:07.407 011 11336.87 313.75 54280.28 88888.00 2015-01-11 00:34:07.907 011 11336.89 313.78 54280.21 88888.00 2015-01-11 00:34:08.407 011 11336.87 313.82 54280.18 88888.00 2015-01-11 00:34:08.907 011 11336.88 313.84 54280.21 88888.00 2015-01-11 00:34:09.407 011 11336.88 313.78 54280.31 88888.00 2015-01-11 00:34:09.907 011 11336.88 313.77 54280.13 88888.00 2015-01-11 00:34:10.407 011 11336.87 313.77 54280.18 88888.00 2015-01-11 00:34:10.907 011 11336.88 313.73 54280.24 88888.00 2015-01-11 00:34:11.407 011 11336.93 313.69 54280.15 88888.00 2015-01-11 00:34:11.907 011 11336.88 313.68 54280.24 88888.00 2015-01-11 00:34:12.407 011 11336.89 313.68 54280.28 88888.00 2015-01-11 00:34:12.907 011 11336.88 313.63 54280.28 88888.00 2015-01-11 00:34:13.407 011 11336.87 313.67 54280.29 88888.00 2015-01-11 00:34:13.907 011 11336.87 313.73 54280.27 88888.00 2015-01-11 00:34:14.407 011 11336.88 313.77 54280.21 88888.00 2015-01-11 00:34:14.907 011 11336.88 313.71 54280.24 88888.00 2015-01-11 00:34:15.407 011 11336.87 313.69 54280.30 88888.00 2015-01-11 00:34:15.907 011 11336.84 313.70 54280.31 88888.00 2015-01-11 00:34:16.407 011 11336.87 313.67 54280.23 88888.00 2015-01-11 00:34:16.907 011 11336.85 313.66 54280.24 88888.00 2015-01-11 00:34:17.407 011 11336.82 313.69 54280.30 88888.00 2015-01-11 00:34:17.907 011 11336.82 313.71 54280.33 88888.00 2015-01-11 00:34:18.407 011 11336.82 313.70 54280.31 88888.00 2015-01-11 00:34:18.907 011 11336.87 313.65 54280.30 88888.00 2015-01-11 00:34:19.407 011 11336.85 313.60 54280.22 88888.00 2015-01-11 00:34:19.907 011 11336.87 313.60 54280.22 88888.00 2015-01-11 00:34:20.407 011 11336.87 313.59 54280.17 88888.00 2015-01-11 00:34:20.907 011 11336.87 313.58 54280.24 88888.00 2015-01-11 00:34:21.407 011 11336.88 313.57 54280.22 88888.00 2015-01-11 00:34:21.907 011 11336.89 313.57 54280.21 88888.00 2015-01-11 00:34:22.407 011 11336.90 313.54 54280.19 88888.00 2015-01-11 00:34:22.907 011 11336.90 313.55 54280.23 88888.00 2015-01-11 00:34:23.407 011 11336.88 313.51 54280.24 88888.00 2015-01-11 00:34:23.907 011 11336.84 313.52 54280.27 88888.00 2015-01-11 00:34:24.407 011 11336.85 313.53 54280.21 88888.00 2015-01-11 00:34:24.907 011 11336.84 313.53 54280.20 88888.00 2015-01-11 00:34:25.407 011 11336.82 313.52 54280.20 88888.00 2015-01-11 00:34:25.907 011 11336.77 313.48 54280.19 88888.00 2015-01-11 00:34:26.407 011 11336.74 313.43 54280.13 88888.00 2015-01-11 00:34:26.907 011 11336.79 313.42 54280.18 88888.00 2015-01-11 00:34:27.407 011 11336.81 313.40 54280.30 88888.00 2015-01-11 00:34:27.907 011 11336.78 313.43 54280.27 88888.00 2015-01-11 00:34:28.407 011 11336.77 313.48 54280.24 88888.00 2015-01-11 00:34:28.907 011 11336.76 313.44 54280.22 88888.00 2015-01-11 00:34:29.407 011 11336.76 313.40 54280.26 88888.00 2015-01-11 00:34:29.907 011 11336.73 313.42 54280.28 88888.00 2015-01-11 00:34:30.407 011 11336.73 313.41 54280.38 88888.00 2015-01-11 00:34:30.907 011 11336.74 313.40 54280.41 88888.00 2015-01-11 00:34:31.407 011 11336.68 313.42 54280.41 88888.00 2015-01-11 00:34:31.907 011 11336.66 313.37 54280.40 88888.00 2015-01-11 00:34:32.407 011 11336.71 313.31 54280.40 88888.00 2015-01-11 00:34:32.907 011 11336.68 313.34 54280.40 88888.00 2015-01-11 00:34:33.407 011 11336.71 313.37 54280.39 88888.00 2015-01-11 00:34:33.907 011 11336.68 313.36 54280.39 88888.00 2015-01-11 00:34:34.407 011 11336.72 313.35 54280.38 88888.00 2015-01-11 00:34:34.907 011 11336.63 313.35 54280.40 88888.00 2015-01-11 00:34:35.407 011 11336.62 313.31 54280.35 88888.00 2015-01-11 00:34:35.907 011 11336.61 313.29 54280.39 88888.00 2015-01-11 00:34:36.407 011 11336.66 313.32 54280.40 88888.00 2015-01-11 00:34:36.907 011 11336.62 313.28 54280.49 88888.00 2015-01-11 00:34:37.407 011 11336.59 313.23 54280.45 88888.00 2015-01-11 00:34:37.907 011 11336.53 313.21 54280.48 88888.00 2015-01-11 00:34:38.407 011 11336.56 313.10 54280.37 88888.00 2015-01-11 00:34:38.907 011 11336.57 313.18 54280.38 88888.00 2015-01-11 00:34:39.407 011 11336.53 313.21 54280.40 88888.00 2015-01-11 00:34:39.907 011 11336.51 313.21 54280.39 88888.00 2015-01-11 00:34:40.407 011 11336.56 313.19 54280.31 88888.00 2015-01-11 00:34:40.907 011 11336.55 313.12 54280.15 88888.00 2015-01-11 00:34:41.407 011 11336.52 313.11 54280.20 88888.00 2015-01-11 00:34:41.907 011 11336.50 313.15 54280.38 88888.00 2015-01-11 00:34:42.407 011 11336.50 313.15 54280.46 88888.00 2015-01-11 00:34:42.907 011 11336.50 313.14 54280.47 88888.00 2015-01-11 00:34:43.407 011 11336.46 313.12 54280.45 88888.00 2015-01-11 00:34:43.907 011 11336.47 313.08 54280.45 88888.00 2015-01-11 00:34:44.407 011 11336.47 313.11 54280.43 88888.00 2015-01-11 00:34:44.907 011 11336.48 313.10 54280.45 88888.00 2015-01-11 00:34:45.407 011 11336.45 313.09 54280.37 88888.00 2015-01-11 00:34:45.907 011 11336.42 313.16 54280.41 88888.00 2015-01-11 00:34:46.407 011 11336.37 313.12 54280.58 88888.00 2015-01-11 00:34:46.907 011 11336.37 313.04 54280.53 88888.00 2015-01-11 00:34:47.407 011 11336.42 313.02 54280.50 88888.00 2015-01-11 00:34:47.907 011 11336.42 313.08 54280.43 88888.00 2015-01-11 00:34:48.407 011 11336.40 313.10 54280.36 88888.00 2015-01-11 00:34:48.907 011 11336.41 313.09 54280.43 88888.00 2015-01-11 00:34:49.407 011 11336.38 313.06 54280.43 88888.00 2015-01-11 00:34:49.907 011 11336.31 313.02 54280.44 88888.00 2015-01-11 00:34:50.407 011 11336.34 313.01 54280.41 88888.00 2015-01-11 00:34:50.907 011 11336.34 313.00 54280.46 88888.00 2015-01-11 00:34:51.407 011 11336.29 313.01 54280.45 88888.00 2015-01-11 00:34:51.907 011 11336.32 313.01 54280.40 88888.00 2015-01-11 00:34:52.407 011 11336.34 312.98 54280.38 88888.00 2015-01-11 00:34:52.907 011 11336.30 312.95 54280.41 88888.00 2015-01-11 00:34:53.407 011 11336.30 313.02 54280.38 88888.00 2015-01-11 00:34:53.907 011 11336.31 312.99 54280.35 88888.00 2015-01-11 00:34:54.407 011 11336.32 313.02 54280.35 88888.00 2015-01-11 00:34:54.907 011 11336.29 313.01 54280.37 88888.00 2015-01-11 00:34:55.407 011 11336.26 312.95 54280.35 88888.00 2015-01-11 00:34:55.907 011 11336.25 312.95 54280.33 88888.00 2015-01-11 00:34:56.407 011 11336.25 312.97 54280.30 88888.00 2015-01-11 00:34:56.907 011 11336.27 312.99 54280.37 88888.00 2015-01-11 00:34:57.407 011 11336.29 312.97 54280.40 88888.00 2015-01-11 00:34:57.907 011 11336.29 312.95 54280.45 88888.00 2015-01-11 00:34:58.407 011 11336.27 312.93 54280.44 88888.00 2015-01-11 00:34:58.907 011 11336.20 312.91 54280.37 88888.00 2015-01-11 00:34:59.407 011 11336.15 312.89 54280.41 88888.00 2015-01-11 00:34:59.907 011 11336.17 312.87 54280.43 88888.00 2015-01-11 00:35:00.407 011 11336.16 312.92 54280.52 88888.00 2015-01-11 00:35:00.907 011 11336.14 312.89 54280.47 88888.00 2015-01-11 00:35:01.407 011 11336.15 312.90 54280.47 88888.00 2015-01-11 00:35:01.907 011 11336.16 312.87 54280.53 88888.00 2015-01-11 00:35:02.407 011 11336.16 312.91 54280.48 88888.00 2015-01-11 00:35:02.907 011 11336.21 312.90 54280.53 88888.00 2015-01-11 00:35:03.407 011 11336.20 312.92 54280.57 88888.00 2015-01-11 00:35:03.907 011 11336.14 312.92 54280.59 88888.00 2015-01-11 00:35:04.407 011 11336.11 312.91 54280.53 88888.00 2015-01-11 00:35:04.907 011 11336.11 312.83 54280.58 88888.00 2015-01-11 00:35:05.407 011 11336.10 312.86 54280.57 88888.00 2015-01-11 00:35:05.907 011 11336.10 312.84 54280.49 88888.00 2015-01-11 00:35:06.407 011 11336.09 312.81 54280.47 88888.00 2015-01-11 00:35:06.907 011 11336.10 312.78 54280.40 88888.00 2015-01-11 00:35:07.407 011 11336.09 312.73 54280.46 88888.00 2015-01-11 00:35:07.907 011 11336.06 312.75 54280.53 88888.00 2015-01-11 00:35:08.407 011 11336.06 312.77 54280.50 88888.00 2015-01-11 00:35:08.907 011 11336.06 312.76 54280.50 88888.00 2015-01-11 00:35:09.407 011 11336.00 312.79 54280.50 88888.00 2015-01-11 00:35:09.907 011 11335.91 312.81 54280.53 88888.00 2015-01-11 00:35:10.407 011 11335.89 312.76 54280.56 88888.00 2015-01-11 00:35:10.907 011 11335.94 312.72 54280.63 88888.00 2015-01-11 00:35:11.407 011 11335.99 312.73 54280.59 88888.00 2015-01-11 00:35:11.907 011 11335.99 312.76 54280.48 88888.00 2015-01-11 00:35:12.407 011 11336.01 312.78 54280.45 88888.00 2015-01-11 00:35:12.907 011 11336.03 312.77 54280.40 88888.00 2015-01-11 00:35:13.407 011 11335.96 312.81 54280.41 88888.00 2015-01-11 00:35:13.907 011 11335.90 312.78 54280.48 88888.00 2015-01-11 00:35:14.407 011 11335.95 312.76 54280.58 88888.00 2015-01-11 00:35:14.907 011 11335.94 312.73 54280.47 88888.00 2015-01-11 00:35:15.407 011 11335.95 312.72 54280.48 88888.00 2015-01-11 00:35:15.907 011 11335.90 312.67 54280.50 88888.00 2015-01-11 00:35:16.407 011 11335.93 312.68 54280.52 88888.00 2015-01-11 00:35:16.907 011 11335.93 312.76 54280.48 88888.00 2015-01-11 00:35:17.407 011 11335.90 312.75 54280.43 88888.00 2015-01-11 00:35:17.907 011 11335.94 312.74 54280.46 88888.00 2015-01-11 00:35:18.407 011 11335.96 312.74 54280.45 88888.00 2015-01-11 00:35:18.907 011 11335.90 312.70 54280.50 88888.00 2015-01-11 00:35:19.407 011 11335.91 312.70 54280.58 88888.00 2015-01-11 00:35:19.907 011 11335.88 312.73 54280.55 88888.00 2015-01-11 00:35:20.407 011 11335.84 312.70 54280.50 88888.00 2015-01-11 00:35:20.907 011 11335.85 312.67 54280.45 88888.00 2015-01-11 00:35:21.407 011 11335.79 312.68 54280.46 88888.00 2015-01-11 00:35:21.907 011 11335.83 312.70 54280.52 88888.00 2015-01-11 00:35:22.407 011 11335.87 312.68 54280.52 88888.00 2015-01-11 00:35:22.907 011 11335.83 312.68 54280.56 88888.00 2015-01-11 00:35:23.407 011 11335.85 312.73 54280.57 88888.00 2015-01-11 00:35:23.907 011 11335.79 312.69 54280.55 88888.00 2015-01-11 00:35:24.407 011 11335.80 312.67 54280.58 88888.00 2015-01-11 00:35:24.907 011 11335.77 312.67 54280.62 88888.00 2015-01-11 00:35:25.407 011 11335.74 312.67 54280.64 88888.00 2015-01-11 00:35:25.907 011 11335.84 312.68 54280.56 88888.00 2015-01-11 00:35:26.407 011 11335.78 312.69 54280.62 88888.00 2015-01-11 00:35:26.907 011 11335.82 312.76 54280.59 88888.00 2015-01-11 00:35:27.407 011 11335.77 312.85 54280.56 88888.00 2015-01-11 00:35:27.907 011 11335.75 312.69 54280.56 88888.00 2015-01-11 00:35:28.407 011 11335.69 312.61 54280.57 88888.00 2015-01-11 00:35:28.907 011 11335.70 312.57 54280.57 88888.00 2015-01-11 00:35:29.407 011 11335.80 312.55 54280.47 88888.00 2015-01-11 00:35:29.907 011 11335.75 312.57 54280.53 88888.00 2015-01-11 00:35:30.407 011 11335.67 312.53 54280.66 88888.00 2015-01-11 00:35:30.907 011 11335.74 312.52 54280.72 88888.00 2015-01-11 00:35:31.407 011 11335.69 312.51 54280.71 88888.00 2015-01-11 00:35:31.907 011 11335.69 312.56 54280.70 88888.00 2015-01-11 00:35:32.407 011 11335.77 312.56 54280.78 88888.00 2015-01-11 00:35:32.907 011 11335.74 312.53 54280.80 88888.00 2015-01-11 00:35:33.407 011 11335.70 312.56 54280.75 88888.00 2015-01-11 00:35:33.907 011 11335.68 312.52 54280.72 88888.00 2015-01-11 00:35:34.407 011 11335.66 312.51 54280.78 88888.00 2015-01-11 00:35:34.907 011 11335.68 312.59 54280.74 88888.00 2015-01-11 00:35:35.407 011 11335.74 312.60 54280.71 88888.00 2015-01-11 00:35:35.907 011 11335.74 312.61 54280.78 88888.00 2015-01-11 00:35:36.407 011 11335.67 312.61 54280.79 88888.00 2015-01-11 00:35:36.907 011 11335.68 312.55 54280.76 88888.00 2015-01-11 00:35:37.407 011 11335.63 312.52 54280.78 88888.00 2015-01-11 00:35:37.907 011 11335.59 312.51 54280.74 88888.00 2015-01-11 00:35:38.407 011 11335.57 312.51 54280.70 88888.00 2015-01-11 00:35:38.907 011 11335.64 312.57 54280.72 88888.00 2015-01-11 00:35:39.407 011 11335.63 312.57 54280.79 88888.00 2015-01-11 00:35:39.907 011 11335.68 312.55 54280.73 88888.00 2015-01-11 00:35:40.407 011 11335.63 312.51 54280.71 88888.00 2015-01-11 00:35:40.907 011 11335.59 312.53 54280.75 88888.00 2015-01-11 00:35:41.407 011 11335.62 312.59 54280.72 88888.00 2015-01-11 00:35:41.907 011 11335.64 312.56 54280.64 88888.00 2015-01-11 00:35:42.407 011 11335.61 312.55 54280.65 88888.00 2015-01-11 00:35:42.907 011 11335.59 312.53 54280.73 88888.00 2015-01-11 00:35:43.407 011 11335.53 312.49 54280.75 88888.00 2015-01-11 00:35:43.907 011 11335.58 312.45 54280.79 88888.00 2015-01-11 00:35:44.407 011 11335.58 312.47 54280.78 88888.00 2015-01-11 00:35:44.907 011 11335.62 312.51 54280.79 88888.00 2015-01-11 00:35:45.407 011 11335.59 312.52 54280.76 88888.00 2015-01-11 00:35:45.907 011 11335.61 312.56 54280.79 88888.00 2015-01-11 00:35:46.407 011 11335.61 312.56 54280.82 88888.00 2015-01-11 00:35:46.907 011 11335.61 312.53 54280.76 88888.00 2015-01-11 00:35:47.407 011 11335.54 312.51 54280.79 88888.00 2015-01-11 00:35:47.907 011 11335.54 312.48 54280.72 88888.00 2015-01-11 00:35:48.407 011 11335.58 312.52 54280.73 88888.00 2015-01-11 00:35:48.907 011 11335.61 312.53 54280.70 88888.00 2015-01-11 00:35:49.407 011 11335.56 312.57 54280.72 88888.00 2015-01-11 00:35:49.907 011 11335.54 312.56 54280.61 88888.00 2015-01-11 00:35:50.407 011 11335.54 312.49 54280.23 88888.00 2015-01-11 00:35:50.907 011 11335.52 312.51 54280.03 88888.00 2015-01-11 00:35:51.407 011 11335.53 312.47 54280.11 88888.00 2015-01-11 00:35:51.907 011 11335.52 312.44 54280.17 88888.00 2015-01-11 00:35:52.407 011 11335.48 312.48 54280.19 88888.00 2015-01-11 00:35:52.907 011 11335.44 312.52 54280.35 88888.00 2015-01-11 00:35:53.407 011 11335.52 312.48 54280.41 88888.00 2015-01-11 00:35:53.907 011 11335.53 312.51 54280.55 88888.00 2015-01-11 00:35:54.407 011 11335.56 312.53 54280.99 88888.00 2015-01-11 00:35:54.907 011 11335.48 312.55 54281.13 88888.00 2015-01-11 00:35:55.407 011 11335.47 312.57 54281.15 88888.00 2015-01-11 00:35:55.907 011 11335.51 312.49 54281.06 88888.00 2015-01-11 00:35:56.407 011 11335.46 312.45 54280.97 88888.00 2015-01-11 00:35:56.907 011 11335.48 312.47 54280.90 88888.00 2015-01-11 00:35:57.407 011 11335.53 312.47 54280.88 88888.00 2015-01-11 00:35:57.907 011 11335.54 312.50 54280.81 88888.00 2015-01-11 00:35:58.407 011 11335.47 312.50 54280.81 88888.00 2015-01-11 00:35:58.907 011 11335.49 312.52 54280.81 88888.00 2015-01-11 00:35:59.407 011 11335.53 312.57 54280.74 88888.00 2015-01-11 00:35:59.907 011 11335.46 312.56 54280.78 88888.00 2015-01-11 00:36:00.407 011 11335.44 312.57 54280.88 88888.00 2015-01-11 00:36:00.907 011 11335.42 312.57 54280.90 88888.00 2015-01-11 00:36:01.407 011 11335.37 312.56 54280.83 88888.00 2015-01-11 00:36:01.907 011 11335.38 312.58 54280.82 88888.00 2015-01-11 00:36:02.407 011 11335.38 312.58 54280.79 88888.00 2015-01-11 00:36:02.907 011 11335.37 312.60 54280.75 88888.00 2015-01-11 00:36:03.407 011 11335.37 312.61 54280.72 88888.00 2015-01-11 00:36:03.907 011 11335.35 312.60 54280.73 88888.00 2015-01-11 00:36:04.407 011 11335.33 312.57 54280.63 88888.00 2015-01-11 00:36:04.907 011 11335.35 312.57 54280.59 88888.00 2015-01-11 00:36:05.407 011 11335.35 312.62 54280.62 88888.00 2015-01-11 00:36:05.907 011 11335.36 312.61 54280.65 88888.00 2015-01-11 00:36:06.407 011 11335.33 312.62 54280.62 88888.00 2015-01-11 00:36:06.907 011 11335.30 312.59 54280.65 88888.00 2015-01-11 00:36:07.407 011 11335.28 312.60 54280.67 88888.00 2015-01-11 00:36:07.907 011 11335.36 312.62 54280.76 88888.00 2015-01-11 00:36:08.408 011 11335.28 312.59 54280.84 88888.00 2015-01-11 00:36:08.908 011 11335.28 312.61 54280.83 88888.00 2015-01-11 00:36:09.408 011 11335.30 312.65 54280.88 88888.00 2015-01-11 00:36:09.908 011 11335.27 312.59 54280.94 88888.00 2015-01-11 00:36:10.408 011 11335.28 312.65 54280.85 88888.00 2015-01-11 00:36:10.908 011 11335.25 312.67 54280.76 88888.00 2015-01-11 00:36:11.408 011 11335.25 312.66 54280.76 88888.00 2015-01-11 00:36:11.908 011 11335.25 312.61 54280.76 88888.00 2015-01-11 00:36:12.408 011 11335.30 312.61 54280.75 88888.00 2015-01-11 00:36:12.908 011 11335.27 312.67 54280.81 88888.00 2015-01-11 00:36:13.408 011 11335.21 312.66 54280.75 88888.00 2015-01-11 00:36:13.908 011 11335.27 312.66 54280.65 88888.00 2015-01-11 00:36:14.408 011 11335.28 312.68 54280.65 88888.00 2015-01-11 00:36:14.908 011 11335.28 312.66 54280.74 88888.00 2015-01-11 00:36:15.408 011 11335.25 312.67 54280.76 88888.00 2015-01-11 00:36:15.908 011 11335.26 312.68 54280.71 88888.00 2015-01-11 00:36:16.408 011 11335.22 312.64 54280.72 88888.00 2015-01-11 00:36:16.908 011 11335.26 312.62 54280.70 88888.00 2015-01-11 00:36:17.408 011 11335.20 312.61 54280.63 88888.00 2015-01-11 00:36:17.908 011 11335.17 312.62 54280.61 88888.00 2015-01-11 00:36:18.408 011 11335.17 312.64 54280.64 88888.00 2015-01-11 00:36:18.908 011 11335.16 312.68 54280.66 88888.00 2015-01-11 00:36:19.408 011 11335.14 312.67 54280.67 88888.00 2015-01-11 00:36:19.908 011 11335.09 312.65 54280.72 88888.00 2015-01-11 00:36:20.408 011 11335.09 312.65 54280.71 88888.00 2015-01-11 00:36:20.908 011 11335.09 312.67 54280.70 88888.00 2015-01-11 00:36:21.408 011 11335.09 312.73 54280.66 88888.00 2015-01-11 00:36:21.908 011 11335.06 312.72 54280.64 88888.00 2015-01-11 00:36:22.408 011 11335.09 312.66 54280.73 88888.00 2015-01-11 00:36:22.908 011 11335.10 312.68 54280.81 88888.00 2015-01-11 00:36:23.408 011 11335.07 312.70 54280.88 88888.00 2015-01-11 00:36:23.908 011 11335.04 312.77 54280.80 88888.00 2015-01-11 00:36:24.408 011 11335.04 312.76 54280.76 88888.00 2015-01-11 00:36:24.908 011 11335.10 312.74 54280.83 88888.00 2015-01-11 00:36:25.408 011 11335.02 312.74 54280.82 88888.00 2015-01-11 00:36:25.908 011 11335.01 312.78 54280.80 88888.00 2015-01-11 00:36:26.408 011 11335.06 312.75 54280.80 88888.00 2015-01-11 00:36:26.908 011 11335.06 312.77 54280.79 88888.00 2015-01-11 00:36:27.408 011 11335.01 312.78 54280.79 88888.00 2015-01-11 00:36:27.908 011 11334.99 312.75 54280.80 88888.00 2015-01-11 00:36:28.408 011 11335.04 312.81 54280.89 88888.00 2015-01-11 00:36:28.908 011 11335.02 312.75 54280.88 88888.00 2015-01-11 00:36:29.408 011 11335.05 312.73 54280.87 88888.00 2015-01-11 00:36:29.908 011 11335.04 312.76 54280.84 88888.00 2015-01-11 00:36:30.408 011 11335.05 312.77 54280.87 88888.00 2015-01-11 00:36:30.908 011 11335.00 312.76 54280.84 88888.00 2015-01-11 00:36:31.408 011 11335.00 312.76 54280.81 88888.00 2015-01-11 00:36:31.908 011 11335.04 312.86 54280.85 88888.00 2015-01-11 00:36:32.408 011 11335.01 312.83 54280.88 88888.00 2015-01-11 00:36:32.908 011 11334.97 312.77 54280.93 88888.00 2015-01-11 00:36:33.408 011 11334.94 312.73 54280.96 88888.00 2015-01-11 00:36:33.908 011 11334.91 312.81 54280.93 88888.00 2015-01-11 00:36:34.408 011 11334.96 312.82 54280.91 88888.00 2015-01-11 00:36:34.908 011 11334.97 312.78 54280.90 88888.00 2015-01-11 00:36:35.408 011 11334.95 312.79 54280.91 88888.00 2015-01-11 00:36:35.908 011 11334.89 312.82 54280.96 88888.00 2015-01-11 00:36:36.408 011 11334.89 312.82 54280.96 88888.00 2015-01-11 00:36:36.908 011 11334.86 312.78 54280.96 88888.00 2015-01-11 00:36:37.408 011 11334.89 312.77 54281.01 88888.00 2015-01-11 00:36:37.908 011 11334.96 312.83 54280.98 88888.00 2015-01-11 00:36:38.408 011 11334.95 312.79 54281.07 88888.00 2015-01-11 00:36:38.908 011 11334.91 312.76 54281.13 88888.00 2015-01-11 00:36:39.408 011 11334.91 312.79 54281.01 88888.00 2015-01-11 00:36:39.908 011 11334.88 312.81 54280.94 88888.00 2015-01-11 00:36:40.408 011 11334.84 312.81 54280.94 88888.00 2015-01-11 00:36:40.908 011 11334.89 312.78 54280.99 88888.00 2015-01-11 00:36:41.408 011 11334.91 312.79 54281.05 88888.00 2015-01-11 00:36:41.908 011 11334.91 312.77 54281.11 88888.00 2015-01-11 00:36:42.408 011 11334.86 312.79 54281.15 88888.00 2015-01-11 00:36:42.908 011 11334.85 312.78 54281.13 88888.00 2015-01-11 00:36:43.408 011 11334.86 312.77 54281.23 88888.00 2015-01-11 00:36:43.908 011 11334.93 312.77 54281.13 88888.00 2015-01-11 00:36:44.408 011 11334.89 312.76 54280.97 88888.00 2015-01-11 00:36:44.908 011 11334.84 312.76 54280.93 88888.00 2015-01-11 00:36:45.408 011 11334.85 312.70 54280.96 88888.00 2015-01-11 00:36:45.908 011 11334.86 312.75 54280.90 88888.00 2015-01-11 00:36:46.408 011 11334.90 312.75 54280.85 88888.00 2015-01-11 00:36:46.908 011 11334.88 312.74 54280.91 88888.00 2015-01-11 00:36:47.408 011 11334.89 312.73 54280.96 88888.00 2015-01-11 00:36:47.908 011 11334.90 312.76 54281.08 88888.00 2015-01-11 00:36:48.408 011 11334.85 312.76 54281.11 88888.00 2015-01-11 00:36:48.908 011 11334.88 312.72 54281.13 88888.00 2015-01-11 00:36:49.408 011 11334.88 312.68 54281.00 88888.00 2015-01-11 00:36:49.908 011 11334.88 312.67 54281.01 88888.00 2015-01-11 00:36:50.408 011 11334.86 312.67 54281.06 88888.00 2015-01-11 00:36:50.908 011 11334.88 312.66 54281.06 88888.00 2015-01-11 00:36:51.408 011 11334.81 312.72 54281.13 88888.00 2015-01-11 00:36:51.908 011 11334.81 312.70 54281.18 88888.00 2015-01-11 00:36:52.408 011 11334.84 312.66 54281.16 88888.00 2015-01-11 00:36:52.908 011 11334.84 312.66 54281.23 88888.00 2015-01-11 00:36:53.408 011 11334.79 312.66 54281.20 88888.00 2015-01-11 00:36:53.908 011 11334.83 312.72 54281.18 88888.00 2015-01-11 00:36:54.408 011 11334.84 312.67 54281.20 88888.00 2015-01-11 00:36:54.908 011 11334.76 312.66 54281.16 88888.00 2015-01-11 00:36:55.408 011 11334.80 312.72 54281.17 88888.00 2015-01-11 00:36:55.908 011 11334.81 312.68 54281.16 88888.00 2015-01-11 00:36:56.408 011 11334.85 312.68 54281.09 88888.00 2015-01-11 00:36:56.908 011 11334.86 312.69 54281.14 88888.00 2015-01-11 00:36:57.408 011 11334.83 312.64 54281.14 88888.00 2015-01-11 00:36:57.908 011 11334.85 312.64 54281.13 88888.00 2015-01-11 00:36:58.408 011 11334.80 312.66 54281.13 88888.00 2015-01-11 00:36:58.908 011 11334.83 312.67 54281.19 88888.00 2015-01-11 00:36:59.408 011 11334.83 312.67 54281.14 88888.00 2015-01-11 00:36:59.908 011 11334.79 312.68 54281.15 88888.00 2015-01-11 00:37:00.408 011 11334.79 312.65 54281.16 88888.00 2015-01-11 00:37:00.908 011 11334.79 312.64 54281.17 88888.00 2015-01-11 00:37:01.408 011 11334.76 312.70 54281.06 88888.00 2015-01-11 00:37:01.908 011 11334.80 312.70 54281.06 88888.00 2015-01-11 00:37:02.408 011 11334.78 312.70 54281.07 88888.00 2015-01-11 00:37:02.908 011 11334.74 312.68 54281.10 88888.00 2015-01-11 00:37:03.408 011 11334.78 312.70 54281.16 88888.00 2015-01-11 00:37:03.908 011 11334.80 312.72 54281.13 88888.00 2015-01-11 00:37:04.408 011 11334.80 312.70 54281.10 88888.00 2015-01-11 00:37:04.908 011 11334.80 312.72 54281.13 88888.00 2015-01-11 00:37:05.408 011 11334.79 312.73 54281.10 88888.00 2015-01-11 00:37:05.908 011 11334.75 312.75 54281.15 88888.00 2015-01-11 00:37:06.408 011 11334.74 312.76 54281.15 88888.00 2015-01-11 00:37:06.908 011 11334.72 312.73 54281.13 88888.00 2015-01-11 00:37:07.408 011 11334.74 312.70 54281.00 88888.00 2015-01-11 00:37:07.908 011 11334.73 312.69 54280.92 88888.00 2015-01-11 00:37:08.408 011 11334.78 312.65 54280.93 88888.00 2015-01-11 00:37:08.908 011 11334.72 312.61 54280.96 88888.00 2015-01-11 00:37:09.408 011 11334.73 312.66 54280.92 88888.00 2015-01-11 00:37:09.908 011 11334.75 312.66 54280.84 88888.00 2015-01-11 00:37:10.408 011 11334.63 312.66 54280.87 88888.00 2015-01-11 00:37:10.908 011 11334.68 312.67 54280.93 88888.00 2015-01-11 00:37:11.408 011 11334.67 312.68 54280.84 88888.00 2015-01-11 00:37:11.908 011 11334.69 312.73 54280.83 88888.00 2015-01-11 00:37:12.408 011 11334.72 312.85 54280.85 88888.00 2015-01-11 00:37:12.908 011 11334.70 312.75 54280.85 88888.00 2015-01-11 00:37:13.408 011 11334.74 312.73 54280.83 88888.00 2015-01-11 00:37:13.908 011 11334.78 312.73 54280.79 88888.00 2015-01-11 00:37:14.408 011 11334.79 312.75 54280.83 88888.00 2015-01-11 00:37:14.908 011 11334.80 312.74 54280.89 88888.00 2015-01-11 00:37:15.408 011 11334.75 312.67 54280.93 88888.00 2015-01-11 00:37:15.908 011 11334.69 312.69 54280.89 88888.00 2015-01-11 00:37:16.408 011 11334.74 312.67 54280.85 88888.00 2015-01-11 00:37:16.908 011 11334.73 312.64 54280.88 88888.00 2015-01-11 00:37:17.408 011 11334.72 312.66 54280.92 88888.00 2015-01-11 00:37:17.908 011 11334.72 312.67 54280.98 88888.00 2015-01-11 00:37:18.408 011 11334.70 312.68 54280.94 88888.00 2015-01-11 00:37:18.908 011 11334.74 312.70 54280.93 88888.00 2015-01-11 00:37:19.408 011 11334.73 312.67 54280.93 88888.00 2015-01-11 00:37:19.908 011 11334.69 312.68 54280.90 88888.00 2015-01-11 00:37:20.408 011 11334.64 312.68 54280.90 88888.00 2015-01-11 00:37:20.908 011 11334.67 312.68 54280.96 88888.00 2015-01-11 00:37:21.408 011 11334.70 312.73 54280.88 88888.00 2015-01-11 00:37:21.908 011 11334.69 312.74 54280.88 88888.00 2015-01-11 00:37:22.408 011 11334.68 312.72 54280.91 88888.00 2015-01-11 00:37:22.908 011 11334.63 312.70 54280.96 88888.00 2015-01-11 00:37:23.408 011 11334.63 312.74 54280.93 88888.00 2015-01-11 00:37:23.908 011 11334.63 312.72 54280.90 88888.00 2015-01-11 00:37:24.408 011 11334.60 312.74 54280.88 88888.00 2015-01-11 00:37:24.908 011 11334.52 312.75 54280.81 88888.00 2015-01-11 00:37:25.408 011 11334.55 312.74 54280.81 88888.00 2015-01-11 00:37:25.908 011 11334.48 312.73 54280.85 88888.00 2015-01-11 00:37:26.408 011 11334.54 312.76 54280.88 88888.00 2015-01-11 00:37:26.908 011 11334.54 312.72 54280.89 88888.00 2015-01-11 00:37:27.408 011 11334.51 312.70 54280.88 88888.00 2015-01-11 00:37:27.908 011 11334.53 312.70 54280.89 88888.00 2015-01-11 00:37:28.408 011 11334.53 312.75 54280.79 88888.00 2015-01-11 00:37:28.908 011 11334.48 312.73 54280.75 88888.00 2015-01-11 00:37:29.408 011 11334.49 312.73 54280.82 88888.00 2015-01-11 00:37:29.908 011 11334.54 312.75 54280.83 88888.00 2015-01-11 00:37:30.408 011 11334.47 312.78 54280.85 88888.00 2015-01-11 00:37:30.908 011 11334.41 312.77 54280.87 88888.00 2015-01-11 00:37:31.408 011 11334.42 312.82 54280.81 88888.00 2015-01-11 00:37:31.908 011 11334.47 312.82 54280.79 88888.00 2015-01-11 00:37:32.408 011 11334.48 312.79 54280.80 88888.00 2015-01-11 00:37:32.908 011 11334.53 312.79 54280.82 88888.00 2015-01-11 00:37:33.408 011 11334.51 312.79 54280.79 88888.00 2015-01-11 00:37:33.908 011 11334.49 312.84 54280.84 88888.00 2015-01-11 00:37:34.408 011 11334.49 312.83 54280.85 88888.00 2015-01-11 00:37:34.908 011 11334.47 312.84 54280.87 88888.00 2015-01-11 00:37:35.408 011 11334.49 312.83 54280.80 88888.00 2015-01-11 00:37:35.908 011 11334.43 312.82 54280.71 88888.00 2015-01-11 00:37:36.408 011 11334.39 312.79 54280.75 88888.00 2015-01-11 00:37:36.908 011 11334.39 312.84 54280.78 88888.00 2015-01-11 00:37:37.408 011 11334.38 312.79 54280.80 88888.00 2015-01-11 00:37:37.908 011 11334.41 312.81 54280.70 88888.00 2015-01-11 00:37:38.408 011 11334.39 312.81 54280.71 88888.00 2015-01-11 00:37:38.908 011 11334.38 312.81 54280.67 88888.00 2015-01-11 00:37:39.408 011 11334.42 312.76 54280.62 88888.00 2015-01-11 00:37:39.908 011 11334.41 312.77 54280.65 88888.00 2015-01-11 00:37:40.408 011 11334.38 312.76 54280.65 88888.00 2015-01-11 00:37:40.908 011 11334.36 312.78 54280.55 88888.00 2015-01-11 00:37:41.408 011 11334.37 312.84 54280.36 88888.00 2015-01-11 00:37:41.908 011 11334.38 312.84 54280.36 88888.00 2015-01-11 00:37:42.408 011 11334.38 312.84 54280.46 88888.00 2015-01-11 00:37:42.908 011 11334.37 312.85 54280.55 88888.00 2015-01-11 00:37:43.408 011 11334.36 312.84 54280.56 88888.00 2015-01-11 00:37:43.908 011 11334.37 312.87 54280.48 88888.00 2015-01-11 00:37:44.408 011 11334.36 312.94 54280.45 88888.00 2015-01-11 00:37:44.908 011 11334.33 312.97 54280.40 88888.00 2015-01-11 00:37:45.408 011 11334.29 312.95 54280.41 88888.00 2015-01-11 00:37:45.908 011 11334.36 312.91 54280.41 88888.00 2015-01-11 00:37:46.408 011 11334.39 312.91 54280.37 88888.00 2015-01-11 00:37:46.908 011 11334.33 312.98 54280.35 88888.00 2015-01-11 00:37:47.408 011 11334.33 312.93 54280.31 88888.00 2015-01-11 00:37:47.908 011 11334.28 312.91 54280.31 88888.00 2015-01-11 00:37:48.408 011 11334.32 312.89 54280.27 88888.00 2015-01-11 00:37:48.908 011 11334.39 312.91 54280.20 88888.00 2015-01-11 00:37:49.408 011 11334.34 312.89 54280.22 88888.00 2015-01-11 00:37:49.908 011 11334.33 312.92 54280.12 88888.00 2015-01-11 00:37:50.408 011 11334.36 312.93 54280.03 88888.00 2015-01-11 00:37:50.908 011 11334.36 312.90 54280.05 88888.00 2015-01-11 00:37:51.408 011 11334.39 312.91 54279.95 88888.00 2015-01-11 00:37:51.908 011 11334.42 312.86 54279.86 88888.00 2015-01-11 00:37:52.408 011 11334.42 312.85 54279.52 88888.00 2015-01-11 00:37:52.908 011 11334.48 312.84 54279.39 88888.00 2015-01-11 00:37:53.408 011 11334.44 312.87 54279.41 88888.00 2015-01-11 00:37:53.908 011 11334.39 312.86 54279.42 88888.00 2015-01-11 00:37:54.408 011 11334.38 312.85 54279.45 88888.00 2015-01-11 00:37:54.908 011 11334.39 312.81 54279.39 88888.00 2015-01-11 00:37:55.408 011 11334.38 312.78 54279.42 88888.00 2015-01-11 00:37:55.908 011 11334.37 312.72 54279.57 88888.00 2015-01-11 00:37:56.408 011 11334.28 312.74 54279.97 88888.00 2015-01-11 00:37:56.908 011 11334.27 312.68 54280.13 88888.00 2015-01-11 00:37:57.408 011 11334.27 312.65 54280.14 88888.00 2015-01-11 00:37:57.908 011 11334.21 312.62 54280.04 88888.00 2015-01-11 00:37:58.408 011 11334.13 312.61 54280.05 88888.00 2015-01-11 00:37:58.908 011 11334.04 312.57 54280.06 88888.00 2015-01-11 00:37:59.408 011 11334.02 312.55 54280.11 88888.00 2015-01-11 00:37:59.908 011 11333.97 312.57 54280.18 88888.00 2015-01-11 00:38:00.408 011 11333.90 312.57 54280.23 88888.00 2015-01-11 00:38:00.908 011 11333.94 312.56 54280.26 88888.00 2015-01-11 00:38:01.408 011 11333.87 312.61 54280.31 88888.00 2015-01-11 00:38:01.908 011 11333.84 312.65 54280.35 88888.00 2015-01-11 00:38:02.408 011 11333.82 312.66 54280.43 88888.00 2015-01-11 00:38:02.908 011 11333.82 312.69 54280.43 88888.00 2015-01-11 00:38:03.408 011 11333.85 312.72 54280.44 88888.00 2015-01-11 00:38:03.908 011 11333.86 312.72 54280.46 88888.00 2015-01-11 00:38:04.408 011 11333.82 312.75 54280.63 88888.00 2015-01-11 00:38:04.908 011 11333.86 312.76 54280.73 88888.00 2015-01-11 00:38:05.408 011 11333.90 312.77 54280.70 88888.00 2015-01-11 00:38:05.908 011 11333.81 312.76 54280.66 88888.00 2015-01-11 00:38:06.408 011 11333.84 312.70 54280.71 88888.00 2015-01-11 00:38:06.908 011 11333.89 312.69 54280.58 88888.00 2015-01-11 00:38:07.408 011 11333.84 312.68 54280.56 88888.00 2015-01-11 00:38:07.908 011 11333.84 312.70 54280.54 88888.00 2015-01-11 00:38:08.408 011 11333.90 312.73 54280.56 88888.00 2015-01-11 00:38:08.908 011 11333.87 312.62 54280.46 88888.00 2015-01-11 00:38:09.408 011 11333.79 312.65 54280.52 88888.00 2015-01-11 00:38:09.908 011 11333.81 312.74 54280.50 88888.00 2015-01-11 00:38:10.408 011 11333.82 312.74 54280.54 88888.00 2015-01-11 00:38:10.908 011 11333.80 312.74 54280.61 88888.00 2015-01-11 00:38:11.408 011 11333.78 312.75 54280.54 88888.00 2015-01-11 00:38:11.908 011 11333.79 312.73 54280.47 88888.00 2015-01-11 00:38:12.408 011 11333.81 312.72 54280.50 88888.00 2015-01-11 00:38:12.908 011 11333.79 312.66 54280.55 88888.00 2015-01-11 00:38:13.408 011 11333.78 312.68 54280.48 88888.00 2015-01-11 00:38:13.908 011 11333.76 312.70 54280.55 88888.00 2015-01-11 00:38:14.408 011 11333.78 312.66 54280.61 88888.00 2015-01-11 00:38:14.908 011 11333.76 312.67 54280.57 88888.00 2015-01-11 00:38:15.408 011 11333.73 312.66 54280.64 88888.00 2015-01-11 00:38:15.908 011 11333.74 312.61 54280.63 88888.00 2015-01-11 00:38:16.408 011 11333.74 312.65 54280.54 88888.00 2015-01-11 00:38:16.908 011 11333.71 312.65 54280.53 88888.00 2015-01-11 00:38:17.408 011 11333.69 312.64 54280.56 88888.00 2015-01-11 00:38:17.908 011 11333.63 312.59 54280.63 88888.00 2015-01-11 00:38:18.408 011 11333.59 312.58 54280.59 88888.00 2015-01-11 00:38:18.908 011 11333.65 312.60 54280.57 88888.00 2015-01-11 00:38:19.408 011 11333.65 312.59 54280.64 88888.00 2015-01-11 00:38:19.908 011 11333.65 312.53 54280.54 88888.00 2015-01-11 00:38:20.408 011 11333.63 312.52 54280.48 88888.00 2015-01-11 00:38:20.908 011 11333.64 312.52 54280.48 88888.00 2015-01-11 00:38:21.408 011 11333.64 312.52 54280.46 88888.00 2015-01-11 00:38:21.908 011 11333.60 312.51 54280.44 88888.00 2015-01-11 00:38:22.408 011 11333.60 312.47 54280.41 88888.00 2015-01-11 00:38:22.908 011 11333.60 312.43 54280.36 88888.00 2015-01-11 00:38:23.408 011 11333.59 312.45 54280.35 88888.00 2015-01-11 00:38:23.908 011 11333.54 312.49 54280.33 88888.00 2015-01-11 00:38:24.408 011 11333.50 312.53 54280.38 88888.00 2015-01-11 00:38:24.908 011 11333.55 312.59 54280.38 88888.00 2015-01-11 00:38:25.408 011 11333.65 312.55 54280.33 88888.00 2015-01-11 00:38:25.908 011 11333.59 312.51 54280.35 88888.00 2015-01-11 00:38:26.408 011 11333.55 312.48 54280.28 88888.00 2015-01-11 00:38:26.908 011 11333.64 312.42 54280.21 88888.00 2015-01-11 00:38:27.408 011 11333.69 312.42 54280.18 88888.00 2015-01-11 00:38:27.908 011 11333.64 312.41 54280.14 88888.00 2015-01-11 00:38:28.408 011 11333.61 312.42 54280.18 88888.00 2015-01-11 00:38:28.908 011 11333.65 312.36 54280.19 88888.00 2015-01-11 00:38:29.408 011 11333.74 312.38 54280.15 88888.00 2015-01-11 00:38:29.908 011 11333.75 312.35 54280.11 88888.00 2015-01-11 00:38:30.408 011 11333.69 312.34 54280.10 88888.00 2015-01-11 00:38:30.908 011 11333.59 312.35 54280.12 88888.00 2015-01-11 00:38:31.408 011 11333.58 312.34 54280.19 88888.00 2015-01-11 00:38:31.908 011 11333.54 312.35 54280.20 88888.00 2015-01-11 00:38:32.408 011 11333.57 312.35 54280.24 88888.00 2015-01-11 00:38:32.908 011 11333.57 312.35 54280.26 88888.00 2015-01-11 00:38:33.408 011 11333.60 312.35 54280.23 88888.00 2015-01-11 00:38:33.908 011 11333.61 312.32 54280.20 88888.00 2015-01-11 00:38:34.408 011 11333.60 312.31 54280.19 88888.00 2015-01-11 00:38:34.908 011 11333.58 312.33 54280.30 88888.00 2015-01-11 00:38:35.408 011 11333.64 312.31 54280.28 88888.00 2015-01-11 00:38:35.908 011 11333.69 312.28 54280.13 88888.00 2015-01-11 00:38:36.408 011 11333.68 312.28 54280.04 88888.00 2015-01-11 00:38:36.908 011 11333.64 312.25 54279.95 88888.00 2015-01-11 00:38:37.408 011 11333.61 312.28 54279.93 88888.00 2015-01-11 00:38:37.908 011 11333.64 312.28 54279.89 88888.00 2015-01-11 00:38:38.409 011 11333.64 312.16 54279.88 88888.00 2015-01-11 00:38:38.909 011 11333.63 312.17 54279.95 88888.00 2015-01-11 00:38:39.409 011 11333.65 312.17 54279.92 88888.00 2015-01-11 00:38:39.909 011 11333.66 312.15 54279.80 88888.00 2015-01-11 00:38:40.409 011 11333.59 312.07 54279.71 88888.00 2015-01-11 00:38:40.909 011 11333.60 312.00 54279.58 88888.00 2015-01-11 00:38:41.409 011 11333.47 311.93 54279.45 88888.00 2015-01-11 00:38:41.909 011 11333.24 311.85 54279.41 88888.00 2015-01-11 00:38:42.409 011 11333.07 311.80 54279.41 88888.00 2015-01-11 00:38:42.909 011 11332.91 311.82 54279.44 88888.00 2015-01-11 00:38:43.409 011 11332.74 311.86 54279.39 88888.00 2015-01-11 00:38:43.909 011 11332.61 311.84 54279.44 88888.00 2015-01-11 00:38:44.409 011 11332.56 311.81 54279.48 88888.00 2015-01-11 00:38:44.909 011 11332.53 311.89 54279.56 88888.00 2015-01-11 00:38:45.409 011 11332.44 311.88 54279.50 88888.00 2015-01-11 00:38:45.909 011 11332.39 311.92 54279.56 88888.00 2015-01-11 00:38:46.409 011 11332.35 311.93 54279.65 88888.00 2015-01-11 00:38:46.909 011 11332.30 312.02 54279.67 88888.00 2015-01-11 00:38:47.409 011 11332.25 312.14 54279.75 88888.00 2015-01-11 00:38:47.909 011 11332.23 312.13 54279.77 88888.00 2015-01-11 00:38:48.409 011 11332.29 312.22 54279.69 88888.00 2015-01-11 00:38:48.909 011 11332.32 312.25 54279.76 88888.00 2015-01-11 00:38:49.409 011 11332.32 312.27 54279.85 88888.00 2015-01-11 00:38:49.909 011 11332.42 312.27 54279.96 88888.00 2015-01-11 00:38:50.409 011 11332.37 312.34 54279.95 88888.00 2015-01-11 00:38:50.909 011 11332.38 312.35 54280.04 88888.00 2015-01-11 00:38:51.409 011 11332.48 312.33 54280.08 88888.00 2015-01-11 00:38:51.909 011 11332.51 312.34 54280.06 88888.00 2015-01-11 00:38:52.409 011 11332.53 312.36 54280.19 88888.00 2015-01-11 00:38:52.909 011 11332.53 312.34 54280.20 88888.00 2015-01-11 00:38:53.409 011 11332.49 312.33 54280.22 88888.00 2015-01-11 00:38:53.909 011 11332.55 312.34 54280.26 88888.00 2015-01-11 00:38:54.409 011 11332.60 312.40 54280.24 88888.00 2015-01-11 00:38:54.909 011 11332.59 312.40 54280.24 88888.00 2015-01-11 00:38:55.409 011 11332.56 312.36 54280.29 88888.00 2015-01-11 00:38:55.909 011 11332.65 312.33 54280.31 88888.00 2015-01-11 00:38:56.409 011 11332.58 312.34 54280.31 88888.00 2015-01-11 00:38:56.909 011 11332.64 312.30 54280.40 88888.00 2015-01-11 00:38:57.409 011 11332.71 312.27 54280.49 88888.00 2015-01-11 00:38:57.909 011 11332.63 312.26 54280.50 88888.00 2015-01-11 00:38:58.409 011 11332.60 312.26 54280.49 88888.00 2015-01-11 00:38:58.909 011 11332.56 312.30 54280.52 88888.00 2015-01-11 00:38:59.409 011 11332.56 312.27 54280.59 88888.00 2015-01-11 00:38:59.909 011 11332.59 312.26 54280.65 88888.00 2015-01-11 00:39:00.409 011 11332.55 312.23 54280.70 88888.00 2015-01-11 00:39:00.909 011 11332.56 312.18 54280.74 88888.00 2015-01-11 00:39:01.409 011 11332.63 312.11 54280.70 88888.00 2015-01-11 00:39:01.909 011 11332.66 312.10 54280.62 88888.00 2015-01-11 00:39:02.409 011 11332.54 312.11 54280.64 88888.00 2015-01-11 00:39:02.909 011 11332.49 312.17 54280.70 88888.00 2015-01-11 00:39:03.409 011 11332.48 312.13 54280.72 88888.00 2015-01-11 00:39:03.909 011 11332.45 312.13 54280.67 88888.00 2015-01-11 00:39:04.409 011 11332.51 312.13 54280.59 88888.00 2015-01-11 00:39:04.909 011 11332.51 312.11 54280.58 88888.00 2015-01-11 00:39:05.409 011 11332.49 312.11 54280.58 88888.00 2015-01-11 00:39:05.909 011 11332.49 312.03 54280.57 88888.00 2015-01-11 00:39:06.409 011 11332.55 312.01 54280.48 88888.00 2015-01-11 00:39:06.909 011 11332.46 312.08 54280.49 88888.00 2015-01-11 00:39:07.409 011 11332.44 312.06 54280.52 88888.00 2015-01-11 00:39:07.909 011 11332.46 312.03 54280.50 88888.00 2015-01-11 00:39:08.409 011 11332.48 312.00 54280.53 88888.00 2015-01-11 00:39:08.909 011 11332.48 311.99 54280.57 88888.00 2015-01-11 00:39:09.409 011 11332.49 312.01 54280.59 88888.00 2015-01-11 00:39:09.909 011 11332.49 312.02 54280.62 88888.00 2015-01-11 00:39:10.409 011 11332.49 311.96 54280.55 88888.00 2015-01-11 00:39:10.909 011 11332.43 311.96 54280.58 88888.00 2015-01-11 00:39:11.409 011 11332.43 311.96 54280.63 88888.00 2015-01-11 00:39:11.909 011 11332.38 311.92 54280.66 88888.00 2015-01-11 00:39:12.409 011 11332.39 311.96 54280.64 88888.00 2015-01-11 00:39:12.909 011 11332.38 311.89 54280.64 88888.00 2015-01-11 00:39:13.409 011 11332.35 311.90 54280.62 88888.00 2015-01-11 00:39:13.909 011 11332.40 311.92 54280.62 88888.00 2015-01-11 00:39:14.409 011 11332.43 311.93 54280.70 88888.00 2015-01-11 00:39:14.909 011 11332.39 311.96 54280.58 88888.00 2015-01-11 00:39:15.409 011 11332.35 311.92 54280.52 88888.00 2015-01-11 00:39:15.909 011 11332.34 311.93 54280.58 88888.00 2015-01-11 00:39:16.409 011 11332.42 311.92 54280.67 88888.00 2015-01-11 00:39:16.909 011 11332.42 311.86 54280.67 88888.00 2015-01-11 00:39:17.409 011 11332.38 311.80 54280.76 88888.00 2015-01-11 00:39:17.909 011 11332.37 311.82 54280.68 88888.00 2015-01-11 00:39:18.409 011 11332.30 311.84 54280.65 88888.00 2015-01-11 00:39:18.909 011 11332.29 311.81 54280.68 88888.00 2015-01-11 00:39:19.409 011 11332.30 311.77 54280.63 88888.00 2015-01-11 00:39:19.909 011 11332.27 311.76 54280.59 88888.00 2015-01-11 00:39:20.409 011 11332.34 311.75 54280.55 88888.00 2015-01-11 00:39:20.909 011 11332.29 311.80 54280.44 88888.00 2015-01-11 00:39:21.409 011 11332.28 311.76 54280.48 88888.00 2015-01-11 00:39:21.909 011 11332.30 311.67 54280.47 88888.00 2015-01-11 00:39:22.409 011 11332.21 311.71 54280.49 88888.00 2015-01-11 00:39:22.909 011 11332.17 311.75 54280.46 88888.00 2015-01-11 00:39:23.409 011 11332.19 311.79 54280.53 88888.00 2015-01-11 00:39:23.909 011 11332.24 311.69 54280.53 88888.00 2015-01-11 00:39:24.409 011 11332.22 311.67 54280.50 88888.00 2015-01-11 00:39:24.909 011 11332.21 311.71 54280.47 88888.00 2015-01-11 00:39:25.409 011 11332.13 311.68 54280.59 88888.00 2015-01-11 00:39:25.909 011 11332.11 311.66 54280.66 88888.00 2015-01-11 00:39:26.409 011 11332.08 311.59 54280.57 88888.00 2015-01-11 00:39:26.909 011 11332.19 311.55 54280.58 88888.00 2015-01-11 00:39:27.409 011 11332.16 311.58 54280.63 88888.00 2015-01-11 00:39:27.909 011 11332.17 311.64 54280.66 88888.00 2015-01-11 00:39:28.409 011 11332.12 311.66 54280.62 88888.00 2015-01-11 00:39:28.909 011 11332.06 311.64 54280.64 88888.00 2015-01-11 00:39:29.409 011 11332.12 311.60 54280.68 88888.00 2015-01-11 00:39:29.909 011 11332.08 311.52 54280.73 88888.00 2015-01-11 00:39:30.409 011 11332.08 311.52 54280.73 88888.00 2015-01-11 00:39:30.909 011 11332.09 311.54 54280.78 88888.00 2015-01-11 00:39:31.409 011 11332.08 311.46 54280.76 88888.00 2015-01-11 00:39:31.909 011 11332.03 311.49 54280.72 88888.00 2015-01-11 00:39:32.409 011 11332.04 311.55 54280.70 88888.00 2015-01-11 00:39:32.909 011 11332.09 311.52 54280.73 88888.00 2015-01-11 00:39:33.409 011 11332.04 311.49 54280.64 88888.00 2015-01-11 00:39:33.909 011 11332.03 311.48 54280.61 88888.00 2015-01-11 00:39:34.409 011 11332.04 311.48 54280.62 88888.00 2015-01-11 00:39:34.909 011 11331.99 311.48 54280.68 88888.00 2015-01-11 00:39:35.409 011 11331.97 311.43 54280.67 88888.00 2015-01-11 00:39:35.909 011 11331.93 311.38 54280.68 88888.00 2015-01-11 00:39:36.409 011 11331.91 311.42 54280.76 88888.00 2015-01-11 00:39:36.909 011 11331.91 311.43 54280.71 88888.00 2015-01-11 00:39:37.409 011 11331.91 311.46 54280.71 88888.00 2015-01-11 00:39:37.909 011 11331.91 311.39 54280.74 88888.00 2015-01-11 00:39:38.409 011 11331.88 311.39 54280.76 88888.00 2015-01-11 00:39:38.909 011 11331.92 311.43 54280.72 88888.00 2015-01-11 00:39:39.409 011 11331.92 311.39 54280.74 88888.00 2015-01-11 00:39:39.909 011 11331.87 311.41 54280.79 88888.00 2015-01-11 00:39:40.409 011 11331.83 311.38 54280.79 88888.00 2015-01-11 00:39:40.909 011 11331.87 311.34 54280.76 88888.00 2015-01-11 00:39:41.409 011 11331.86 311.35 54280.75 88888.00 2015-01-11 00:39:41.909 011 11331.81 311.33 54280.78 88888.00 2015-01-11 00:39:42.409 011 11331.78 311.30 54280.83 88888.00 2015-01-11 00:39:42.909 011 11331.78 311.29 54280.75 88888.00 2015-01-11 00:39:43.409 011 11331.82 311.27 54280.80 88888.00 2015-01-11 00:39:43.909 011 11331.82 311.27 54280.85 88888.00 2015-01-11 00:39:44.409 011 11331.81 311.31 54280.90 88888.00 2015-01-11 00:39:44.909 011 11331.78 311.31 54280.89 88888.00 2015-01-11 00:39:45.409 011 11331.76 311.30 54280.89 88888.00 2015-01-11 00:39:45.909 011 11331.70 311.26 54280.96 88888.00 2015-01-11 00:39:46.409 011 11331.67 311.24 54280.94 88888.00 2015-01-11 00:39:46.909 011 11331.66 311.24 54280.94 88888.00 2015-01-11 00:39:47.409 011 11331.72 311.29 54280.94 88888.00 2015-01-11 00:39:47.909 011 11331.72 311.25 54280.84 88888.00 2015-01-11 00:39:48.409 011 11331.67 311.25 54280.83 88888.00 2015-01-11 00:39:48.909 011 11331.65 311.31 54280.88 88888.00 2015-01-11 00:39:49.409 011 11331.60 311.31 54280.90 88888.00 2015-01-11 00:39:49.909 011 11331.61 311.24 54280.61 88888.00 2015-01-11 00:39:50.409 011 11331.65 311.21 54280.64 88888.00 2015-01-11 00:39:50.909 011 11331.64 311.21 54280.65 88888.00 2015-01-11 00:39:51.409 011 11331.62 311.21 54280.44 88888.00 2015-01-11 00:39:51.909 011 11331.64 311.24 54280.39 88888.00 2015-01-11 00:39:52.409 011 11331.62 311.27 54280.53 88888.00 2015-01-11 00:39:52.909 011 11331.60 311.31 54280.59 88888.00 2015-01-11 00:39:53.409 011 11331.59 311.25 54280.67 88888.00 2015-01-11 00:39:53.909 011 11331.50 311.21 54280.78 88888.00 2015-01-11 00:39:54.409 011 11331.48 311.15 54281.24 88888.00 2015-01-11 00:39:54.909 011 11331.51 311.18 54281.42 88888.00 2015-01-11 00:39:55.409 011 11331.51 311.24 54281.38 88888.00 2015-01-11 00:39:55.909 011 11331.51 311.24 54281.29 88888.00 2015-01-11 00:39:56.409 011 11331.48 311.14 54281.22 88888.00 2015-01-11 00:39:56.909 011 11331.44 311.15 54281.19 88888.00 2015-01-11 00:39:57.409 011 11331.54 311.15 54281.15 88888.00 2015-01-11 00:39:57.909 011 11331.55 311.16 54281.06 88888.00 2015-01-11 00:39:58.409 011 11331.55 311.10 54281.06 88888.00 2015-01-11 00:39:58.909 011 11331.56 311.08 54281.11 88888.00 2015-01-11 00:39:59.409 011 11331.56 311.12 54281.16 88888.00 2015-01-11 00:39:59.909 011 11331.48 311.13 54281.13 88888.00 2015-01-11 00:40:00.409 011 11331.52 311.12 54281.10 88888.00 2015-01-11 00:40:00.909 011 11331.52 311.05 54281.07 88888.00 2015-01-11 00:40:01.409 011 11331.48 311.06 54281.02 88888.00 2015-01-11 00:40:01.909 011 11331.52 311.09 54280.98 88888.00 2015-01-11 00:40:02.409 011 11331.54 311.10 54280.90 88888.00 2015-01-11 00:40:02.909 011 11331.48 311.07 54280.89 88888.00 2015-01-11 00:40:03.409 011 11331.46 311.00 54280.92 88888.00 2015-01-11 00:40:03.909 011 11331.48 311.04 54280.84 88888.00 2015-01-11 00:40:04.409 011 11331.52 311.09 54280.82 88888.00 2015-01-11 00:40:04.909 011 11331.43 311.09 54280.85 88888.00 2015-01-11 00:40:05.409 011 11331.49 311.07 54280.87 88888.00 2015-01-11 00:40:05.909 011 11331.46 311.07 54280.88 88888.00 2015-01-11 00:40:06.409 011 11331.43 311.00 54280.90 88888.00 2015-01-11 00:40:06.909 011 11331.44 310.99 54280.89 88888.00 2015-01-11 00:40:07.409 011 11331.46 310.99 54280.85 88888.00 2015-01-11 00:40:07.909 011 11331.45 311.00 54280.85 88888.00 2015-01-11 00:40:08.409 011 11331.43 310.98 54280.79 88888.00 2015-01-11 00:40:08.909 011 11331.44 310.96 54280.85 88888.00 2015-01-11 00:40:09.409 011 11331.38 311.00 54280.83 88888.00 2015-01-11 00:40:09.909 011 11331.41 310.99 54280.90 88888.00 2015-01-11 00:40:10.409 011 11331.43 311.00 54280.91 88888.00 2015-01-11 00:40:10.909 011 11331.35 310.98 54280.92 88888.00 2015-01-11 00:40:11.409 011 11331.34 311.00 54280.90 88888.00 2015-01-11 00:40:11.909 011 11331.30 310.98 54280.98 88888.00 2015-01-11 00:40:12.409 011 11331.24 311.01 54280.98 88888.00 2015-01-11 00:40:12.909 011 11331.23 311.03 54280.98 88888.00 2015-01-11 00:40:13.409 011 11331.20 311.01 54280.94 88888.00 2015-01-11 00:40:13.909 011 11331.23 310.98 54280.93 88888.00 2015-01-11 00:40:14.409 011 11331.22 311.01 54280.91 88888.00 2015-01-11 00:40:14.909 011 11331.18 310.96 54280.87 88888.00 2015-01-11 00:40:15.409 011 11331.15 310.88 54280.89 88888.00 2015-01-11 00:40:15.909 011 11331.19 310.87 54280.88 88888.00 2015-01-11 00:40:16.409 011 11331.22 310.84 54280.83 88888.00 2015-01-11 00:40:16.909 011 11331.17 310.86 54280.82 88888.00 2015-01-11 00:40:17.409 011 11331.15 310.87 54280.78 88888.00 2015-01-11 00:40:17.909 011 11331.18 310.92 54280.73 88888.00 2015-01-11 00:40:18.409 011 11331.17 310.90 54280.67 88888.00 2015-01-11 00:40:18.909 011 11331.13 310.87 54280.72 88888.00 2015-01-11 00:40:19.409 011 11331.09 310.83 54280.78 88888.00 2015-01-11 00:40:19.909 011 11331.09 310.86 54280.84 88888.00 2015-01-11 00:40:20.409 011 11331.10 310.91 54280.75 88888.00 2015-01-11 00:40:20.909 011 11331.13 310.92 54280.76 88888.00 2015-01-11 00:40:21.409 011 11331.14 310.92 54280.71 88888.00 2015-01-11 00:40:21.909 011 11331.14 310.91 54280.71 88888.00 2015-01-11 00:40:22.409 011 11331.13 310.92 54280.67 88888.00 2015-01-11 00:40:22.909 011 11331.12 310.98 54280.71 88888.00 2015-01-11 00:40:23.409 011 11331.10 310.97 54280.62 88888.00 2015-01-11 00:40:23.909 011 11331.09 310.95 54280.66 88888.00 2015-01-11 00:40:24.409 011 11331.09 310.93 54280.66 88888.00 2015-01-11 00:40:24.909 011 11331.04 310.93 54280.61 88888.00 2015-01-11 00:40:25.409 011 11330.98 310.93 54280.63 88888.00 2015-01-11 00:40:25.909 011 11330.99 310.96 54280.64 88888.00 2015-01-11 00:40:26.409 011 11331.01 310.92 54280.68 88888.00 2015-01-11 00:40:26.909 011 11331.06 310.90 54280.71 88888.00 2015-01-11 00:40:27.409 011 11331.10 310.93 54280.67 88888.00 2015-01-11 00:40:27.909 011 11331.10 310.95 54280.67 88888.00 2015-01-11 00:40:28.409 011 11331.09 310.96 54280.66 88888.00 2015-01-11 00:40:28.909 011 11331.08 310.95 54280.65 88888.00 2015-01-11 00:40:29.409 011 11331.09 310.96 54280.67 88888.00 2015-01-11 00:40:29.909 011 11331.12 311.00 54280.61 88888.00 2015-01-11 00:40:30.409 011 11331.12 310.97 54280.68 88888.00 2015-01-11 00:40:30.909 011 11331.17 310.97 54280.71 88888.00 2015-01-11 00:40:31.409 011 11331.13 310.89 54280.67 88888.00 2015-01-11 00:40:31.909 011 11331.09 310.90 54280.73 88888.00 2015-01-11 00:40:32.409 011 11331.13 310.96 54280.73 88888.00 2015-01-11 00:40:32.909 011 11331.09 310.93 54280.68 88888.00 2015-01-11 00:40:33.409 011 11331.06 310.90 54280.66 88888.00 2015-01-11 00:40:33.909 011 11331.10 310.87 54280.70 88888.00 2015-01-11 00:40:34.409 011 11331.07 310.91 54280.68 88888.00 2015-01-11 00:40:34.909 011 11331.02 310.88 54280.80 88888.00 2015-01-11 00:40:35.409 011 11331.06 310.87 54280.76 88888.00 2015-01-11 00:40:35.909 011 11331.13 310.89 54280.79 88888.00 2015-01-11 00:40:36.409 011 11331.08 310.87 54280.79 88888.00 2015-01-11 00:40:36.909 011 11331.01 310.81 54280.76 88888.00 2015-01-11 00:40:37.409 011 11331.04 310.81 54280.75 88888.00 2015-01-11 00:40:37.909 011 11331.06 310.84 54280.78 88888.00 2015-01-11 00:40:38.409 011 11331.06 310.83 54280.71 88888.00 2015-01-11 00:40:38.909 011 11331.02 310.80 54280.67 88888.00 2015-01-11 00:40:39.409 011 11331.02 310.79 54280.67 88888.00 2015-01-11 00:40:39.909 011 11331.03 310.75 54280.73 88888.00 2015-01-11 00:40:40.409 011 11331.03 310.75 54280.87 88888.00 2015-01-11 00:40:40.909 011 11330.99 310.76 54280.87 88888.00 2015-01-11 00:40:41.409 011 11331.03 310.83 54280.91 88888.00 2015-01-11 00:40:41.909 011 11331.03 310.84 54280.93 88888.00 2015-01-11 00:40:42.409 011 11330.99 310.81 54280.88 88888.00 2015-01-11 00:40:42.909 011 11330.94 310.76 54280.76 88888.00 2015-01-11 00:40:43.409 011 11330.91 310.75 54280.76 88888.00 2015-01-11 00:40:43.909 011 11330.94 310.74 54280.76 88888.00 2015-01-11 00:40:44.409 011 11330.97 310.73 54280.73 88888.00 2015-01-11 00:40:44.909 011 11330.98 310.76 54280.70 88888.00 2015-01-11 00:40:45.409 011 11330.93 310.75 54280.59 88888.00 2015-01-11 00:40:45.909 011 11330.91 310.71 54280.66 88888.00 2015-01-11 00:40:46.409 011 11330.94 310.71 54280.71 88888.00 2015-01-11 00:40:46.909 011 11330.99 310.71 54280.74 88888.00 2015-01-11 00:40:47.409 011 11330.96 310.70 54280.75 88888.00 2015-01-11 00:40:47.909 011 11330.96 310.71 54280.81 88888.00 2015-01-11 00:40:48.409 011 11330.92 310.73 54280.78 88888.00 2015-01-11 00:40:48.909 011 11330.92 310.73 54280.84 88888.00 2015-01-11 00:40:49.409 011 11330.92 310.71 54280.81 88888.00 2015-01-11 00:40:49.909 011 11330.94 310.71 54280.76 88888.00 2015-01-11 00:40:50.409 011 11330.88 310.74 54280.67 88888.00 2015-01-11 00:40:50.909 011 11330.89 310.73 54280.56 88888.00 2015-01-11 00:40:51.409 011 11330.92 310.71 54280.64 88888.00 2015-01-11 00:40:51.909 011 11330.93 310.71 54280.74 88888.00 2015-01-11 00:40:52.409 011 11330.93 310.69 54280.73 88888.00 2015-01-11 00:40:52.909 011 11330.91 310.70 54280.79 88888.00 2015-01-11 00:40:53.409 011 11330.94 310.71 54280.85 88888.00 2015-01-11 00:40:53.909 011 11331.03 310.69 54280.85 88888.00 2015-01-11 00:40:54.409 011 11330.94 310.65 54280.88 88888.00 2015-01-11 00:40:54.909 011 11330.89 310.69 54280.89 88888.00 2015-01-11 00:40:55.409 011 11330.91 310.71 54280.92 88888.00 2015-01-11 00:40:55.909 011 11330.91 310.70 54280.96 88888.00 2015-01-11 00:40:56.409 011 11330.87 310.66 54280.87 88888.00 2015-01-11 00:40:56.909 011 11330.89 310.67 54280.88 88888.00 2015-01-11 00:40:57.409 011 11330.97 310.67 54280.81 88888.00 2015-01-11 00:40:57.909 011 11331.03 310.70 54280.76 88888.00 2015-01-11 00:40:58.409 011 11330.97 310.69 54280.72 88888.00 2015-01-11 00:40:58.909 011 11331.02 310.69 54280.76 88888.00 2015-01-11 00:40:59.409 011 11331.01 310.71 54280.82 88888.00 2015-01-11 00:40:59.909 011 11331.01 310.71 54280.83 88888.00 2015-01-11 00:41:00.409 011 11331.02 310.66 54280.82 88888.00 2015-01-11 00:41:00.909 011 11331.01 310.65 54280.78 88888.00 2015-01-11 00:41:01.409 011 11330.96 310.66 54280.71 88888.00 2015-01-11 00:41:01.909 011 11330.97 310.65 54280.75 88888.00 2015-01-11 00:41:02.409 011 11331.03 310.64 54280.72 88888.00 2015-01-11 00:41:02.909 011 11331.04 310.58 54280.68 88888.00 2015-01-11 00:41:03.409 011 11331.06 310.62 54280.70 88888.00 2015-01-11 00:41:03.909 011 11331.04 310.66 54280.63 88888.00 2015-01-11 00:41:04.409 011 11331.12 310.61 54280.62 88888.00 2015-01-11 00:41:04.909 011 11331.17 310.65 54280.59 88888.00 2015-01-11 00:41:05.409 011 11331.12 310.63 54280.63 88888.00 2015-01-11 00:41:05.909 011 11331.10 310.62 54280.75 88888.00 2015-01-11 00:41:06.409 011 11331.09 310.62 54280.78 88888.00 2015-01-11 00:41:06.909 011 11331.13 310.62 54280.76 88888.00 2015-01-11 00:41:07.409 011 11331.14 310.59 54280.83 88888.00 2015-01-11 00:41:07.909 011 11331.13 310.61 54280.87 88888.00 2015-01-11 00:41:08.410 011 11331.13 310.59 54280.70 88888.00 2015-01-11 00:41:08.910 011 11331.13 310.58 54280.57 88888.00 2015-01-11 00:41:09.410 011 11331.14 310.58 54280.56 88888.00 2015-01-11 00:41:09.910 011 11331.22 310.49 54280.59 88888.00 2015-01-11 00:41:10.410 011 11331.28 310.40 54280.59 88888.00 2015-01-11 00:41:10.910 011 11331.25 310.49 54280.56 88888.00 2015-01-11 00:41:11.410 011 11331.27 310.51 54280.50 88888.00 2015-01-11 00:41:11.910 011 11331.23 310.54 54280.52 88888.00 2015-01-11 00:41:12.410 011 11331.27 310.51 54280.43 88888.00 2015-01-11 00:41:12.910 011 11331.27 310.48 54280.43 88888.00 2015-01-11 00:41:13.410 011 11331.24 310.48 54280.50 88888.00 2015-01-11 00:41:13.910 011 11331.27 310.48 54280.45 88888.00 2015-01-11 00:41:14.410 011 11331.30 310.49 54280.41 88888.00 2015-01-11 00:41:14.910 011 11331.30 310.49 54280.46 88888.00 2015-01-11 00:41:15.410 011 11331.31 310.44 54280.43 88888.00 2015-01-11 00:41:15.910 011 11331.38 310.40 54280.43 88888.00 2015-01-11 00:41:16.410 011 11331.38 310.42 54280.40 88888.00 2015-01-11 00:41:16.910 011 11331.36 310.42 54280.40 88888.00 2015-01-11 00:41:17.410 011 11331.38 310.42 54280.41 88888.00 2015-01-11 00:41:17.910 011 11331.40 310.37 54280.45 88888.00 2015-01-11 00:41:18.410 011 11331.39 310.40 54280.47 88888.00 2015-01-11 00:41:18.910 011 11331.41 310.37 54280.48 88888.00 2015-01-11 00:41:19.410 011 11331.44 310.36 54280.45 88888.00 2015-01-11 00:41:19.910 011 11331.41 310.44 54280.50 88888.00 2015-01-11 00:41:20.410 011 11331.43 310.39 54280.53 88888.00 2015-01-11 00:41:20.910 011 11331.40 310.36 54280.52 88888.00 2015-01-11 00:41:21.410 011 11331.40 310.36 54280.49 88888.00 2015-01-11 00:41:21.910 011 11331.49 310.37 54280.48 88888.00 2015-01-11 00:41:22.410 011 11331.49 310.37 54280.47 88888.00 2015-01-11 00:41:22.910 011 11331.56 310.33 54280.46 88888.00 2015-01-11 00:41:23.410 011 11331.52 310.31 54280.45 88888.00 2015-01-11 00:41:23.910 011 11331.54 310.29 54280.46 88888.00 2015-01-11 00:41:24.410 011 11331.55 310.28 54280.44 88888.00 2015-01-11 00:41:24.910 011 11331.62 310.28 54280.45 88888.00 2015-01-11 00:41:25.410 011 11331.55 310.30 54280.39 88888.00 2015-01-11 00:41:25.910 011 11331.56 310.33 54280.35 88888.00 2015-01-11 00:41:26.410 011 11331.52 310.32 54280.32 88888.00 2015-01-11 00:41:26.910 011 11331.52 310.30 54280.35 88888.00 2015-01-11 00:41:27.410 011 11331.57 310.28 54280.30 88888.00 2015-01-11 00:41:27.910 011 11331.59 310.20 54280.28 88888.00 2015-01-11 00:41:28.410 011 11331.55 310.14 54280.21 88888.00 2015-01-11 00:41:28.910 011 11331.60 310.23 54280.14 88888.00 2015-01-11 00:41:29.410 011 11331.67 310.23 54280.10 88888.00 2015-01-11 00:41:29.910 011 11331.71 310.25 54280.21 88888.00 2015-01-11 00:41:30.410 011 11331.74 310.21 54280.27 88888.00 2015-01-11 00:41:30.910 011 11331.67 310.19 54280.22 88888.00 2015-01-11 00:41:31.410 011 11331.61 310.16 54280.23 88888.00 2015-01-11 00:41:31.910 011 11331.62 310.12 54280.27 88888.00 2015-01-11 00:41:32.410 011 11331.75 310.16 54280.33 88888.00 2015-01-11 00:41:32.910 011 11331.77 310.23 54280.29 88888.00 2015-01-11 00:41:33.410 011 11331.72 310.25 54280.22 88888.00 2015-01-11 00:41:33.910 011 11331.62 310.23 54280.22 88888.00 2015-01-11 00:41:34.410 011 11331.64 310.15 54280.22 88888.00 2015-01-11 00:41:34.910 011 11331.69 310.21 54280.23 88888.00 2015-01-11 00:41:35.410 011 11331.74 310.21 54280.21 88888.00 2015-01-11 00:41:35.910 011 11331.78 310.13 54280.19 88888.00 2015-01-11 00:41:36.410 011 11331.72 310.17 54280.19 88888.00 2015-01-11 00:41:36.910 011 11331.69 310.21 54280.18 88888.00 2015-01-11 00:41:37.410 011 11331.72 310.19 54280.06 88888.00 2015-01-11 00:41:37.910 011 11331.76 310.21 54280.10 88888.00 2015-01-11 00:41:38.410 011 11331.86 310.20 54280.09 88888.00 2015-01-11 00:41:38.910 011 11331.78 310.20 54280.00 88888.00 2015-01-11 00:41:39.410 011 11331.83 310.19 54279.62 88888.00 2015-01-11 00:41:39.910 011 11331.90 310.19 54279.44 88888.00 2015-01-11 00:41:40.410 011 11331.85 310.19 54279.51 88888.00 2015-01-11 00:41:40.910 011 11331.88 310.16 54279.56 88888.00 2015-01-11 00:41:41.410 011 11331.83 310.22 54279.59 88888.00 2015-01-11 00:41:41.910 011 11331.83 310.22 54279.70 88888.00 2015-01-11 00:41:42.410 011 11331.87 310.20 54279.69 88888.00 2015-01-11 00:41:42.910 011 11331.82 310.20 54279.83 88888.00 2015-01-11 00:41:43.410 011 11331.83 310.22 54280.24 88888.00 2015-01-11 00:41:43.910 011 11331.85 310.20 54280.29 88888.00 2015-01-11 00:41:44.410 011 11331.82 310.21 54280.15 88888.00 2015-01-11 00:41:44.910 011 11331.83 310.25 54280.02 88888.00 2015-01-11 00:41:45.410 011 11331.87 310.28 54279.86 88888.00 2015-01-11 00:41:45.910 011 11331.90 310.27 54279.83 88888.00 2015-01-11 00:41:46.410 011 11331.86 310.16 54279.83 88888.00 2015-01-11 00:41:46.910 011 11331.81 310.21 54279.84 88888.00 2015-01-11 00:41:47.410 011 11331.83 310.29 54279.78 88888.00 2015-01-11 00:41:47.910 011 11331.86 310.29 54279.71 88888.00 2015-01-11 00:41:48.410 011 11331.83 310.21 54279.66 88888.00 2015-01-11 00:41:48.910 011 11331.82 310.21 54279.70 88888.00 2015-01-11 00:41:49.410 011 11331.87 310.24 54279.74 88888.00 2015-01-11 00:41:49.910 011 11331.92 310.27 54279.65 88888.00 2015-01-11 00:41:50.410 011 11331.93 310.23 54279.65 88888.00 2015-01-11 00:41:50.910 011 11331.93 310.25 54279.60 88888.00 2015-01-11 00:41:51.410 011 11331.93 310.24 54279.65 88888.00 2015-01-11 00:41:51.910 011 11331.91 310.27 54279.68 88888.00 2015-01-11 00:41:52.410 011 11331.87 310.29 54279.58 88888.00 2015-01-11 00:41:52.910 011 11331.90 310.28 54279.47 88888.00 2015-01-11 00:41:53.410 011 11331.85 310.29 54279.43 88888.00 2015-01-11 00:41:53.910 011 11331.85 310.29 54279.41 88888.00 2015-01-11 00:41:54.410 011 11331.87 310.27 54279.48 88888.00 2015-01-11 00:41:54.910 011 11331.82 310.38 54279.42 88888.00 2015-01-11 00:41:55.410 011 11331.87 310.31 54279.35 88888.00 2015-01-11 00:41:55.910 011 11331.82 310.38 54279.35 88888.00 2015-01-11 00:41:56.410 011 11331.81 310.45 54279.32 88888.00 2015-01-11 00:41:56.910 011 11331.82 310.39 54279.36 88888.00 2015-01-11 00:41:57.410 011 11331.83 310.40 54279.43 88888.00 2015-01-11 00:41:57.910 011 11331.88 310.34 54279.45 88888.00 2015-01-11 00:41:58.410 011 11331.86 310.36 54279.43 88888.00 2015-01-11 00:41:58.910 011 11331.82 310.37 54279.39 88888.00 2015-01-11 00:41:59.410 011 11331.83 310.38 54279.32 88888.00 2015-01-11 00:41:59.910 011 11331.80 310.44 54279.30 88888.00 2015-01-11 00:42:00.410 011 11331.81 310.48 54279.34 88888.00 2015-01-11 00:42:00.910 011 11331.91 310.45 54279.31 88888.00 2015-01-11 00:42:01.410 011 11331.90 310.44 54279.31 88888.00 2015-01-11 00:42:01.910 011 11331.82 310.42 54279.32 88888.00 2015-01-11 00:42:02.410 011 11331.82 310.39 54279.27 88888.00 2015-01-11 00:42:02.910 011 11331.77 310.40 54279.23 88888.00 2015-01-11 00:42:03.410 011 11331.80 310.40 54279.23 88888.00 2015-01-11 00:42:03.910 011 11331.86 310.46 54279.26 88888.00 2015-01-11 00:42:04.410 011 11331.91 310.46 54279.22 88888.00 2015-01-11 00:42:04.910 011 11331.91 310.44 54279.24 88888.00 2015-01-11 00:42:05.410 011 11331.88 310.41 54279.20 88888.00 2015-01-11 00:42:05.910 011 11331.85 310.48 54279.22 88888.00 2015-01-11 00:42:06.410 011 11331.85 310.48 54279.21 88888.00 2015-01-11 00:42:06.910 011 11331.87 310.48 54279.18 88888.00 2015-01-11 00:42:07.410 011 11331.86 310.49 54279.25 88888.00 2015-01-11 00:42:07.910 011 11331.86 310.49 54279.25 88888.00 2015-01-11 00:42:08.410 011 11331.86 310.46 54279.22 88888.00 2015-01-11 00:42:08.910 011 11331.91 310.40 54279.17 88888.00 2015-01-11 00:42:09.410 011 11331.83 310.45 54279.23 88888.00 2015-01-11 00:42:09.910 011 11331.83 310.49 54279.20 88888.00 2015-01-11 00:42:10.410 011 11331.82 310.49 54279.12 88888.00 2015-01-11 00:42:10.910 011 11331.82 310.49 54279.13 88888.00 2015-01-11 00:42:11.410 011 11331.78 310.49 54279.10 88888.00 2015-01-11 00:42:11.910 011 11331.78 310.50 54279.07 88888.00 2015-01-11 00:42:12.410 011 11331.76 310.47 54279.12 88888.00 2015-01-11 00:42:12.910 011 11331.76 310.49 54279.15 88888.00 2015-01-11 00:42:13.410 011 11331.75 310.53 54279.07 88888.00 2015-01-11 00:42:13.910 011 11331.77 310.56 54279.03 88888.00 2015-01-11 00:42:14.410 011 11331.78 310.56 54279.07 88888.00 2015-01-11 00:42:14.910 011 11331.80 310.56 54279.06 88888.00 2015-01-11 00:42:15.410 011 11331.78 310.57 54279.05 88888.00 2015-01-11 00:42:15.910 011 11331.76 310.62 54279.09 88888.00 2015-01-11 00:42:16.410 011 11331.81 310.57 54279.07 88888.00 2015-01-11 00:42:16.910 011 11331.80 310.57 54279.04 88888.00 2015-01-11 00:42:17.410 011 11331.77 310.57 54279.05 88888.00 2015-01-11 00:42:17.910 011 11331.72 310.51 54279.08 88888.00 2015-01-11 00:42:18.410 011 11331.77 310.53 54279.06 88888.00 2015-01-11 00:42:18.910 011 11331.75 310.55 54279.04 88888.00 2015-01-11 00:42:19.410 011 11331.74 310.56 54279.06 88888.00 2015-01-11 00:42:19.910 011 11331.72 310.61 54279.07 88888.00 2015-01-11 00:42:20.410 011 11331.67 310.62 54279.06 88888.00 2015-01-11 00:42:20.910 011 11331.70 310.63 54279.05 88888.00 2015-01-11 00:42:21.410 011 11331.70 310.57 54278.98 88888.00 2015-01-11 00:42:21.910 011 11331.76 310.63 54278.96 88888.00 2015-01-11 00:42:22.410 011 11331.71 310.58 54278.91 88888.00 2015-01-11 00:42:22.910 011 11331.71 310.54 54278.66 88888.00 2015-01-11 00:42:23.410 011 11331.74 310.55 54278.61 88888.00 2015-01-11 00:42:23.910 011 11331.72 310.59 54278.72 88888.00 2015-01-11 00:42:24.410 011 11331.71 310.59 54278.82 88888.00 2015-01-11 00:42:24.910 011 11331.76 310.62 54278.87 88888.00 2015-01-11 00:42:25.410 011 11331.75 310.62 54278.86 88888.00 2015-01-11 00:42:25.910 011 11331.76 310.61 54278.81 88888.00 2015-01-11 00:42:26.410 011 11331.72 310.61 54278.72 88888.00 2015-01-11 00:42:26.910 011 11331.72 310.61 54278.73 88888.00 2015-01-11 00:42:27.410 011 11331.72 310.63 54278.75 88888.00 2015-01-11 00:42:27.910 011 11331.76 310.65 54278.72 88888.00 2015-01-11 00:42:28.410 011 11331.80 310.63 54278.71 88888.00 2015-01-11 00:42:28.910 011 11331.75 310.67 54278.72 88888.00 2015-01-11 00:42:29.410 011 11331.71 310.69 54278.69 88888.00 2015-01-11 00:42:29.910 011 11331.74 310.66 54278.75 88888.00 2015-01-11 00:42:30.410 011 11331.77 310.69 54278.75 88888.00 2015-01-11 00:42:30.910 011 11331.78 310.72 54278.71 88888.00 2015-01-11 00:42:31.410 011 11331.74 310.67 54278.69 88888.00 2015-01-11 00:42:31.910 011 11331.75 310.74 54278.61 88888.00 2015-01-11 00:42:32.410 011 11331.77 310.75 54278.64 88888.00 2015-01-11 00:42:32.910 011 11331.77 310.76 54278.64 88888.00 2015-01-11 00:42:33.410 011 11331.75 310.80 54278.60 88888.00 2015-01-11 00:42:33.910 011 11331.75 310.84 54278.60 88888.00 2015-01-11 00:42:34.410 011 11331.75 310.88 54278.53 88888.00 2015-01-11 00:42:34.910 011 11331.70 310.87 54278.54 88888.00 2015-01-11 00:42:35.410 011 11331.67 310.83 54278.57 88888.00 2015-01-11 00:42:35.910 011 11331.71 310.88 54278.50 88888.00 2015-01-11 00:42:36.410 011 11331.76 310.91 54278.39 88888.00 2015-01-11 00:42:36.910 011 11331.72 310.92 54278.39 88888.00 2015-01-11 00:42:37.410 011 11331.72 310.93 54278.38 88888.00 2015-01-11 00:42:37.910 011 11331.70 310.92 54278.34 88888.00 2015-01-11 00:42:38.410 011 11331.75 310.92 54278.31 88888.00 2015-01-11 00:42:38.910 011 11331.74 310.99 54278.29 88888.00 2015-01-11 00:42:39.410 011 11331.74 311.12 54278.25 88888.00 2015-01-11 00:42:39.910 011 11331.70 311.08 54278.26 88888.00 2015-01-11 00:42:40.410 011 11331.71 311.04 54278.17 88888.00 2015-01-11 00:42:40.910 011 11331.70 311.06 54278.10 88888.00 2015-01-11 00:42:41.410 011 11331.70 311.07 54278.13 88888.00 2015-01-11 00:42:41.910 011 11331.72 311.13 54278.18 88888.00 2015-01-11 00:42:42.410 011 11331.71 311.22 54278.22 88888.00 2015-01-11 00:42:42.910 011 11331.75 311.10 54278.16 88888.00 2015-01-11 00:42:43.410 011 11331.75 311.08 54278.20 88888.00 2015-01-11 00:42:43.910 011 11331.71 311.12 54278.29 88888.00 2015-01-11 00:42:44.410 011 11331.75 311.12 54278.31 88888.00 2015-01-11 00:42:44.910 011 11331.77 311.17 54278.30 88888.00 2015-01-11 00:42:45.410 011 11331.82 311.24 54278.21 88888.00 2015-01-11 00:42:45.910 011 11331.76 311.24 54278.18 88888.00 2015-01-11 00:42:46.410 011 11331.74 311.21 54278.15 88888.00 2015-01-11 00:42:46.910 011 11331.75 311.26 54278.11 88888.00 2015-01-11 00:42:47.410 011 11331.75 311.29 54278.07 88888.00 2015-01-11 00:42:47.910 011 11331.81 311.31 54278.06 88888.00 2015-01-11 00:42:48.410 011 11331.77 311.35 54277.98 88888.00 2015-01-11 00:42:48.910 011 11331.75 311.35 54277.91 88888.00 2015-01-11 00:42:49.410 011 11331.76 311.40 54277.87 88888.00 2015-01-11 00:42:49.910 011 11331.74 311.42 54277.93 88888.00 2015-01-11 00:42:50.410 011 11331.76 311.39 54277.93 88888.00 2015-01-11 00:42:50.910 011 11331.74 311.42 54277.89 88888.00 2015-01-11 00:42:51.410 011 11331.71 311.48 54277.78 88888.00 2015-01-11 00:42:51.910 011 11331.71 311.46 54277.85 88888.00 2015-01-11 00:42:52.410 011 11331.74 311.47 54277.78 88888.00 2015-01-11 00:42:52.910 011 11331.74 311.49 54277.78 88888.00 2015-01-11 00:42:53.410 011 11331.72 311.46 54277.82 88888.00 2015-01-11 00:42:53.910 011 11331.75 311.50 54277.84 88888.00 2015-01-11 00:42:54.410 011 11331.80 311.50 54277.77 88888.00 2015-01-11 00:42:54.910 011 11331.71 311.50 54277.71 88888.00 2015-01-11 00:42:55.410 011 11331.69 311.54 54277.66 88888.00 2015-01-11 00:42:55.910 011 11331.71 311.51 54277.64 88888.00 2015-01-11 00:42:56.410 011 11331.74 311.48 54277.54 88888.00 2015-01-11 00:42:56.910 011 11331.76 311.55 54277.60 88888.00 2015-01-11 00:42:57.410 011 11331.76 311.52 54277.57 88888.00 2015-01-11 00:42:57.910 011 11331.69 311.48 54277.51 88888.00 2015-01-11 00:42:58.410 011 11331.72 311.52 54277.48 88888.00 2015-01-11 00:42:58.910 011 11331.72 311.57 54277.42 88888.00 2015-01-11 00:42:59.410 011 11331.69 311.63 54277.38 88888.00 2015-01-11 00:42:59.910 011 11331.72 311.64 54277.48 88888.00 2015-01-11 00:43:00.410 011 11331.69 311.60 54277.41 88888.00 2015-01-11 00:43:00.910 011 11331.71 311.55 54277.39 88888.00 2015-01-11 00:43:01.410 011 11331.65 311.58 54277.39 88888.00 2015-01-11 00:43:01.910 011 11331.67 311.60 54277.41 88888.00 2015-01-11 00:43:02.410 011 11331.66 311.59 54277.36 88888.00 2015-01-11 00:43:02.910 011 11331.67 311.57 54277.30 88888.00 2015-01-11 00:43:03.410 011 11331.69 311.62 54277.30 88888.00 2015-01-11 00:43:03.910 011 11331.66 311.60 54277.29 88888.00 2015-01-11 00:43:04.410 011 11331.62 311.60 54277.25 88888.00 2015-01-11 00:43:04.910 011 11331.66 311.63 54277.21 88888.00 2015-01-11 00:43:05.410 011 11331.64 311.65 54277.19 88888.00 2015-01-11 00:43:05.910 011 11331.62 311.59 54277.21 88888.00 2015-01-11 00:43:06.410 011 11331.57 311.55 54277.13 88888.00 2015-01-11 00:43:06.910 011 11331.54 311.55 54277.14 88888.00 2015-01-11 00:43:07.410 011 11331.62 311.54 54277.07 88888.00 2015-01-11 00:43:07.910 011 11331.62 311.51 54277.01 88888.00 2015-01-11 00:43:08.410 011 11331.57 311.49 54276.99 88888.00 2015-01-11 00:43:08.910 011 11331.60 311.55 54276.97 88888.00 2015-01-11 00:43:09.410 011 11331.56 311.48 54276.96 88888.00 2015-01-11 00:43:09.910 011 11331.56 311.51 54276.84 88888.00 2015-01-11 00:43:10.410 011 11331.56 311.51 54276.80 88888.00 2015-01-11 00:43:10.910 011 11331.57 311.50 54276.85 88888.00 2015-01-11 00:43:11.410 011 11331.54 311.50 54276.84 88888.00 2015-01-11 00:43:11.910 011 11331.57 311.50 54276.85 88888.00 2015-01-11 00:43:12.410 011 11331.52 311.50 54276.98 88888.00 2015-01-11 00:43:12.910 011 11331.51 311.57 54276.94 88888.00 2015-01-11 00:43:13.410 011 11331.52 311.63 54276.92 88888.00 2015-01-11 00:43:13.910 011 11331.52 311.56 54276.87 88888.00 2015-01-11 00:43:14.410 011 11331.48 311.55 54276.88 88888.00 2015-01-11 00:43:14.910 011 11331.43 311.55 54276.88 88888.00 2015-01-11 00:43:15.410 011 11331.43 311.48 54276.85 88888.00 2015-01-11 00:43:15.910 011 11331.43 311.49 54276.96 88888.00 2015-01-11 00:43:16.410 011 11331.40 311.52 54276.98 88888.00 2015-01-11 00:43:16.910 011 11331.35 311.51 54276.94 88888.00 2015-01-11 00:43:17.410 011 11331.34 311.48 54276.95 88888.00 2015-01-11 00:43:17.910 011 11331.35 311.49 54276.86 88888.00 2015-01-11 00:43:18.410 011 11331.35 311.48 54276.86 88888.00 2015-01-11 00:43:18.910 011 11331.33 311.45 54276.88 88888.00 2015-01-11 00:43:19.410 011 11331.33 311.47 54276.93 88888.00 2015-01-11 00:43:19.910 011 11331.34 311.49 54276.95 88888.00 2015-01-11 00:43:20.410 011 11331.29 311.49 54276.94 88888.00 2015-01-11 00:43:20.910 011 11331.24 311.47 54276.90 88888.00 2015-01-11 00:43:21.410 011 11331.23 311.50 54276.97 88888.00 2015-01-11 00:43:21.910 011 11331.20 311.41 54277.03 88888.00 2015-01-11 00:43:22.410 011 11331.17 311.43 54277.05 88888.00 2015-01-11 00:43:22.910 011 11331.17 311.47 54276.96 88888.00 2015-01-11 00:43:23.410 011 11331.10 311.47 54276.97 88888.00 2015-01-11 00:43:23.910 011 11331.07 311.41 54276.90 88888.00 2015-01-11 00:43:24.410 011 11331.03 311.40 54276.90 88888.00 2015-01-11 00:43:24.910 011 11331.06 311.42 54276.99 88888.00 2015-01-11 00:43:25.410 011 11330.99 311.41 54277.02 88888.00 2015-01-11 00:43:25.910 011 11330.94 311.41 54277.02 88888.00 2015-01-11 00:43:26.410 011 11330.91 311.38 54277.04 88888.00 2015-01-11 00:43:26.910 011 11330.89 311.34 54277.07 88888.00 2015-01-11 00:43:27.410 011 11330.87 311.34 54277.05 88888.00 2015-01-11 00:43:27.910 011 11330.82 311.33 54277.13 88888.00 2015-01-11 00:43:28.410 011 11330.78 311.30 54277.17 88888.00 2015-01-11 00:43:28.910 011 11330.73 311.29 54277.29 88888.00 2015-01-11 00:43:29.410 011 11330.68 311.32 54277.31 88888.00 2015-01-11 00:43:29.910 011 11330.68 311.37 54277.34 88888.00 2015-01-11 00:43:30.410 011 11330.62 311.37 54277.28 88888.00 2015-01-11 00:43:30.910 011 11330.60 311.41 54277.27 88888.00 2015-01-11 00:43:31.410 011 11330.54 311.37 54277.21 88888.00 2015-01-11 00:43:31.910 011 11330.54 311.27 54277.24 88888.00 2015-01-11 00:43:32.410 011 11330.49 311.26 54277.36 88888.00 2015-01-11 00:43:32.910 011 11330.41 311.26 54277.33 88888.00 2015-01-11 00:43:33.410 011 11330.39 311.31 54277.33 88888.00 2015-01-11 00:43:33.910 011 11330.45 311.31 54277.38 88888.00 2015-01-11 00:43:34.410 011 11330.41 311.31 54277.45 88888.00 2015-01-11 00:43:34.910 011 11330.33 311.30 54277.48 88888.00 2015-01-11 00:43:35.410 011 11330.33 311.26 54277.45 88888.00 2015-01-11 00:43:35.910 011 11330.28 311.25 54277.50 88888.00 2015-01-11 00:43:36.410 011 11330.23 311.26 54277.61 88888.00 2015-01-11 00:43:36.910 011 11330.20 311.32 54277.63 88888.00 2015-01-11 00:43:37.410 011 11330.20 311.27 54277.65 88888.00 2015-01-11 00:43:37.910 011 11330.20 311.25 54277.71 88888.00 2015-01-11 00:43:38.411 011 11330.10 311.30 54277.73 88888.00 2015-01-11 00:43:38.911 011 11330.05 311.30 54277.68 88888.00 2015-01-11 00:43:39.411 011 11330.05 311.26 54277.78 88888.00 2015-01-11 00:43:39.911 011 11330.03 311.27 54277.87 88888.00 2015-01-11 00:43:40.411 011 11329.95 311.25 54277.89 88888.00 2015-01-11 00:43:40.911 011 11329.97 311.25 54277.76 88888.00 2015-01-11 00:43:41.411 011 11329.94 311.22 54277.50 88888.00 2015-01-11 00:43:41.911 011 11329.95 311.25 54277.49 88888.00 2015-01-11 00:43:42.411 011 11330.00 311.23 54277.61 88888.00 2015-01-11 00:43:42.911 011 11329.94 311.24 54277.74 88888.00 2015-01-11 00:43:43.411 011 11329.89 311.25 54277.87 88888.00 2015-01-11 00:43:43.911 011 11329.91 311.24 54277.92 88888.00 2015-01-11 00:43:44.411 011 11329.91 311.27 54278.02 88888.00 2015-01-11 00:43:44.911 011 11329.86 311.22 54278.16 88888.00 2015-01-11 00:43:45.411 011 11329.79 311.26 54278.59 88888.00 2015-01-11 00:43:45.911 011 11329.73 311.25 54278.70 88888.00 2015-01-11 00:43:46.411 011 11329.74 311.24 54278.66 88888.00 2015-01-11 00:43:46.911 011 11329.72 311.31 54278.62 88888.00 2015-01-11 00:43:47.411 011 11329.69 311.33 54278.56 88888.00 2015-01-11 00:43:47.911 011 11329.69 311.31 54278.55 88888.00 2015-01-11 00:43:48.411 011 11329.71 311.31 54278.56 88888.00 2015-01-11 00:43:48.911 011 11329.74 311.29 54278.56 88888.00 2015-01-11 00:43:49.411 011 11329.68 311.22 54278.52 88888.00 2015-01-11 00:43:49.911 011 11329.68 311.25 54278.50 88888.00 2015-01-11 00:43:50.411 011 11329.65 311.24 54278.52 88888.00 2015-01-11 00:43:50.911 011 11329.62 311.20 54278.59 88888.00 2015-01-11 00:43:51.411 011 11329.60 311.20 54278.57 88888.00 2015-01-11 00:43:51.911 011 11329.61 311.21 54278.63 88888.00 2015-01-11 00:43:52.411 011 11329.60 311.24 54278.62 88888.00 2015-01-11 00:43:52.911 011 11329.62 311.31 54278.53 88888.00 2015-01-11 00:43:53.411 011 11329.56 311.25 54278.40 88888.00 2015-01-11 00:43:53.911 011 11329.57 311.22 54278.46 88888.00 2015-01-11 00:43:54.411 011 11329.56 311.25 54278.56 88888.00 2015-01-11 00:43:54.911 011 11329.47 311.20 54278.65 88888.00 2015-01-11 00:43:55.411 011 11329.39 311.18 54278.73 88888.00 2015-01-11 00:43:55.911 011 11329.45 311.23 54278.68 88888.00 2015-01-11 00:43:56.411 011 11329.44 311.23 54278.70 88888.00 2015-01-11 00:43:56.911 011 11329.42 311.18 54278.83 88888.00 2015-01-11 00:43:57.411 011 11329.46 311.17 54278.82 88888.00 2015-01-11 00:43:57.911 011 11329.47 311.20 54278.73 88888.00 2015-01-11 00:43:58.411 011 11329.45 311.21 54278.88 88888.00 2015-01-11 00:43:58.911 011 11329.41 311.16 54278.92 88888.00 2015-01-11 00:43:59.411 011 11329.37 311.14 54278.94 88888.00 2015-01-11 00:43:59.911 011 11329.37 311.12 54278.99 88888.00 2015-01-11 00:44:00.411 011 11329.40 311.18 54279.01 88888.00 2015-01-11 00:44:00.911 011 11329.36 311.21 54279.03 88888.00 2015-01-11 00:44:01.411 011 11329.35 311.18 54279.10 88888.00 2015-01-11 00:44:01.911 011 11329.32 311.13 54279.09 88888.00 2015-01-11 00:44:02.411 011 11329.30 311.14 54279.13 88888.00 2015-01-11 00:44:02.911 011 11329.35 311.08 54279.12 88888.00 2015-01-11 00:44:03.411 011 11329.30 311.09 54279.09 88888.00 2015-01-11 00:44:03.911 011 11329.31 311.08 54279.08 88888.00 2015-01-11 00:44:04.411 011 11329.29 311.06 54279.08 88888.00 2015-01-11 00:44:04.911 011 11329.30 311.04 54279.12 88888.00 2015-01-11 00:44:05.411 011 11329.27 311.03 54279.16 88888.00 2015-01-11 00:44:05.911 011 11329.21 310.99 54279.13 88888.00 2015-01-11 00:44:06.411 011 11329.20 310.97 54279.14 88888.00 2015-01-11 00:44:06.911 011 11329.22 310.97 54279.18 88888.00 2015-01-11 00:44:07.411 011 11329.21 310.93 54279.23 88888.00 2015-01-11 00:44:07.911 011 11329.21 310.88 54279.21 88888.00 2015-01-11 00:44:08.411 011 11329.18 310.87 54279.33 88888.00 2015-01-11 00:44:08.911 011 11329.11 310.87 54279.38 88888.00 2015-01-11 00:44:09.411 011 11329.14 310.90 54279.38 88888.00 2015-01-11 00:44:09.911 011 11329.14 310.91 54279.39 88888.00 2015-01-11 00:44:10.411 011 11329.15 310.93 54279.44 88888.00 2015-01-11 00:44:10.911 011 11329.09 310.92 54279.51 88888.00 2015-01-11 00:44:11.411 011 11329.01 310.86 54279.62 88888.00 2015-01-11 00:44:11.911 011 11329.01 310.80 54279.59 88888.00 2015-01-11 00:44:12.411 011 11329.09 310.84 54279.58 88888.00 2015-01-11 00:44:12.911 011 11329.04 310.86 54279.62 88888.00 2015-01-11 00:44:13.411 011 11328.98 310.83 54279.66 88888.00 2015-01-11 00:44:13.911 011 11329.00 310.83 54279.64 88888.00 2015-01-11 00:44:14.411 011 11329.03 310.80 54279.65 88888.00 2015-01-11 00:44:14.911 011 11328.99 310.78 54279.68 88888.00 2015-01-11 00:44:15.411 011 11328.99 310.74 54279.69 88888.00 2015-01-11 00:44:15.911 011 11328.98 310.75 54279.67 88888.00 2015-01-11 00:44:16.411 011 11328.94 310.75 54279.69 88888.00 2015-01-11 00:44:16.911 011 11328.89 310.72 54279.69 88888.00 2015-01-11 00:44:17.411 011 11328.85 310.78 54279.71 88888.00 2015-01-11 00:44:17.911 011 11328.87 310.78 54279.73 88888.00 2015-01-11 00:44:18.411 011 11328.94 310.71 54279.71 88888.00 2015-01-11 00:44:18.911 011 11328.95 310.74 54279.76 88888.00 2015-01-11 00:44:19.411 011 11328.88 310.72 54279.80 88888.00 2015-01-11 00:44:19.911 011 11328.85 310.64 54279.86 88888.00 2015-01-11 00:44:20.411 011 11328.87 310.66 54279.77 88888.00 2015-01-11 00:44:20.911 011 11328.82 310.66 54279.79 88888.00 2015-01-11 00:44:21.411 011 11328.79 310.65 54279.76 88888.00 2015-01-11 00:44:21.911 011 11328.89 310.65 54279.78 88888.00 2015-01-11 00:44:22.411 011 11328.89 310.61 54279.74 88888.00 2015-01-11 00:44:22.911 011 11328.78 310.55 54279.77 88888.00 2015-01-11 00:44:23.411 011 11328.77 310.54 54279.89 88888.00 2015-01-11 00:44:23.911 011 11328.76 310.56 54279.93 88888.00 2015-01-11 00:44:24.411 011 11328.67 310.59 54279.92 88888.00 2015-01-11 00:44:24.911 011 11328.73 310.57 54280.03 88888.00 2015-01-11 00:44:25.411 011 11328.76 310.56 54280.02 88888.00 2015-01-11 00:44:25.911 011 11328.69 310.56 54280.04 88888.00 2015-01-11 00:44:26.411 011 11328.61 310.51 54280.06 88888.00 2015-01-11 00:44:26.911 011 11328.61 310.50 54280.12 88888.00 2015-01-11 00:44:27.411 011 11328.56 310.54 54280.14 88888.00 2015-01-11 00:44:27.911 011 11328.53 310.55 54280.08 88888.00 2015-01-11 00:44:28.411 011 11328.50 310.51 54280.17 88888.00 2015-01-11 00:44:28.911 011 11328.50 310.49 54280.13 88888.00 2015-01-11 00:44:29.411 011 11328.51 310.50 54280.11 88888.00 2015-01-11 00:44:29.911 011 11328.50 310.49 54280.08 88888.00 2015-01-11 00:44:30.411 011 11328.47 310.49 54280.14 88888.00 2015-01-11 00:44:30.911 011 11328.46 310.54 54280.17 88888.00 2015-01-11 00:44:31.411 011 11328.45 310.48 54280.18 88888.00 2015-01-11 00:44:31.911 011 11328.46 310.48 54280.18 88888.00 2015-01-11 00:44:32.411 011 11328.43 310.50 54280.12 88888.00 2015-01-11 00:44:32.911 011 11328.37 310.49 54280.08 88888.00 2015-01-11 00:44:33.411 011 11328.33 310.53 54280.09 88888.00 2015-01-11 00:44:33.911 011 11328.36 310.51 54280.06 88888.00 2015-01-11 00:44:34.411 011 11328.24 310.50 54280.09 88888.00 2015-01-11 00:44:34.911 011 11328.25 310.51 54280.22 88888.00 2015-01-11 00:44:35.411 011 11328.29 310.48 54280.26 88888.00 2015-01-11 00:44:35.911 011 11328.30 310.45 54280.20 88888.00 2015-01-11 00:44:36.411 011 11328.25 310.37 54280.21 88888.00 2015-01-11 00:44:36.911 011 11328.24 310.40 54280.29 88888.00 2015-01-11 00:44:37.411 011 11328.22 310.42 54280.24 88888.00 2015-01-11 00:44:37.911 011 11328.21 310.46 54280.13 88888.00 2015-01-11 00:44:38.411 011 11328.24 310.47 54280.12 88888.00 2015-01-11 00:44:38.911 011 11328.16 310.40 54280.11 88888.00 2015-01-11 00:44:39.411 011 11328.12 310.36 54280.13 88888.00 2015-01-11 00:44:39.911 011 11328.15 310.37 54280.17 88888.00 2015-01-11 00:44:40.411 011 11328.15 310.38 54280.22 88888.00 2015-01-11 00:44:40.911 011 11328.14 310.40 54280.18 88888.00 2015-01-11 00:44:41.411 011 11328.14 310.37 54280.20 88888.00 2015-01-11 00:44:41.911 011 11328.14 310.31 54280.23 88888.00 2015-01-11 00:44:42.411 011 11328.12 310.32 54280.24 88888.00 2015-01-11 00:44:42.911 011 11328.09 310.32 54280.24 88888.00 2015-01-11 00:44:43.411 011 11328.05 310.29 54280.13 88888.00 2015-01-11 00:44:43.911 011 11328.00 310.29 54280.14 88888.00 2015-01-11 00:44:44.411 011 11328.04 310.33 54280.10 88888.00 2015-01-11 00:44:44.911 011 11328.05 310.36 54280.08 88888.00 2015-01-11 00:44:45.411 011 11328.06 310.32 54280.05 88888.00 2015-01-11 00:44:45.911 011 11327.99 310.30 54280.05 88888.00 2015-01-11 00:44:46.411 011 11327.96 310.39 54280.13 88888.00 2015-01-11 00:44:46.911 011 11327.95 310.44 54280.15 88888.00 2015-01-11 00:44:47.411 011 11327.96 310.40 54280.14 88888.00 2015-01-11 00:44:47.911 011 11327.86 310.38 54280.13 88888.00 2015-01-11 00:44:48.411 011 11327.83 310.33 54280.17 88888.00 2015-01-11 00:44:48.911 011 11327.79 310.30 54280.14 88888.00 2015-01-11 00:44:49.411 011 11327.79 310.32 54280.20 88888.00 2015-01-11 00:44:49.911 011 11327.77 310.33 54280.19 88888.00 2015-01-11 00:44:50.411 011 11327.75 310.37 54280.14 88888.00 2015-01-11 00:44:50.911 011 11327.69 310.37 54280.12 88888.00 2015-01-11 00:44:51.411 011 11327.67 310.36 54280.08 88888.00 2015-01-11 00:44:51.911 011 11327.65 310.34 54280.09 88888.00 2015-01-11 00:44:52.411 011 11327.65 310.32 54280.14 88888.00 2015-01-11 00:44:52.911 011 11327.62 310.28 54280.15 88888.00 2015-01-11 00:44:53.411 011 11327.57 310.33 54280.13 88888.00 2015-01-11 00:44:53.911 011 11327.56 310.36 54280.10 88888.00 2015-01-11 00:44:54.411 011 11327.57 310.45 54280.17 88888.00 2015-01-11 00:44:54.911 011 11327.52 310.42 54280.23 88888.00 2015-01-11 00:44:55.411 011 11327.47 310.34 54280.26 88888.00 2015-01-11 00:44:55.911 011 11327.47 310.31 54280.21 88888.00 2015-01-11 00:44:56.411 011 11327.42 310.36 54280.21 88888.00 2015-01-11 00:44:56.911 011 11327.47 310.36 54280.22 88888.00 2015-01-11 00:44:57.411 011 11327.42 310.36 54280.23 88888.00 2015-01-11 00:44:57.911 011 11327.42 310.37 54280.19 88888.00 2015-01-11 00:44:58.411 011 11327.46 310.36 54280.22 88888.00 2015-01-11 00:44:58.911 011 11327.39 310.34 54280.21 88888.00 2015-01-11 00:44:59.411 011 11327.37 310.32 54280.10 88888.00 2015-01-11 00:44:59.911 011 11327.37 310.33 54280.08 88888.00 2015-01-11 00:45:00.411 011 11327.37 310.33 54280.10 88888.00 2015-01-11 00:45:00.911 011 11327.31 310.32 54280.08 88888.00 2015-01-11 00:45:01.411 011 11327.30 310.28 54280.09 88888.00 2015-01-11 00:45:01.911 011 11327.23 310.30 54280.18 88888.00 2015-01-11 00:45:02.411 011 11327.25 310.32 54280.27 88888.00 2015-01-11 00:45:02.911 011 11327.26 310.37 54280.22 88888.00 2015-01-11 00:45:03.411 011 11327.25 310.42 54280.20 88888.00 2015-01-11 00:45:03.911 011 11327.14 310.40 54280.17 88888.00 2015-01-11 00:45:04.411 011 11327.15 310.30 54280.23 88888.00 2015-01-11 00:45:04.911 011 11327.12 310.30 54280.31 88888.00 2015-01-11 00:45:05.411 011 11327.10 310.30 54280.32 88888.00 2015-01-11 00:45:05.911 011 11327.09 310.29 54280.30 88888.00 2015-01-11 00:45:06.411 011 11327.05 310.31 54280.20 88888.00 2015-01-11 00:45:06.911 011 11327.00 310.31 54280.30 88888.00 2015-01-11 00:45:07.411 011 11326.93 310.32 54280.31 88888.00 2015-01-11 00:45:07.911 011 11326.90 310.30 54280.33 88888.00 2015-01-11 00:45:08.411 011 11326.94 310.34 54280.37 88888.00 2015-01-11 00:45:08.911 011 11326.88 310.30 54280.41 88888.00 2015-01-11 00:45:09.411 011 11326.80 310.28 54280.41 88888.00 2015-01-11 00:45:09.911 011 11326.78 310.31 54280.41 88888.00 2015-01-11 00:45:10.411 011 11326.74 310.32 54280.44 88888.00 2015-01-11 00:45:10.911 011 11326.73 310.31 54280.46 88888.00 2015-01-11 00:45:11.411 011 11326.76 310.29 54280.45 88888.00 2015-01-11 00:45:11.911 011 11326.75 310.34 54280.45 88888.00 2015-01-11 00:45:12.411 011 11326.70 310.29 54280.38 88888.00 2015-01-11 00:45:12.911 011 11326.67 310.23 54280.27 88888.00 2015-01-11 00:45:13.411 011 11326.67 310.22 54280.31 88888.00 2015-01-11 00:45:13.911 011 11326.68 310.24 54280.33 88888.00 2015-01-11 00:45:14.411 011 11326.70 310.20 54280.40 88888.00 2015-01-11 00:45:14.911 011 11326.68 310.22 54280.38 88888.00 2015-01-11 00:45:15.411 011 11326.65 310.21 54280.43 88888.00 2015-01-11 00:45:15.911 011 11326.59 310.16 54280.43 88888.00 2015-01-11 00:45:16.411 011 11326.57 310.12 54280.44 88888.00 2015-01-11 00:45:16.911 011 11326.58 310.13 54280.40 88888.00 2015-01-11 00:45:17.411 011 11326.57 310.14 54280.40 88888.00 2015-01-11 00:45:17.911 011 11326.50 310.12 54280.45 88888.00 2015-01-11 00:45:18.411 011 11326.49 310.10 54280.48 88888.00 2015-01-11 00:45:18.911 011 11326.42 310.11 54280.55 88888.00 2015-01-11 00:45:19.411 011 11326.37 310.12 54280.56 88888.00 2015-01-11 00:45:19.911 011 11326.39 310.10 54280.37 88888.00 2015-01-11 00:45:20.411 011 11326.38 310.08 54280.39 88888.00 2015-01-11 00:45:20.911 011 11326.29 310.08 54280.59 88888.00 2015-01-11 00:45:21.411 011 11326.27 310.05 54280.67 88888.00 2015-01-11 00:45:21.911 011 11326.27 309.99 54280.75 88888.00 2015-01-11 00:45:22.411 011 11326.26 309.98 54280.82 88888.00 2015-01-11 00:45:22.911 011 11326.24 310.07 54280.89 88888.00 2015-01-11 00:45:23.411 011 11326.26 310.00 54280.85 88888.00 2015-01-11 00:45:23.911 011 11326.18 309.97 54280.84 88888.00 2015-01-11 00:45:24.411 011 11326.18 309.99 54280.93 88888.00 2015-01-11 00:45:24.911 011 11326.17 310.04 54280.88 88888.00 2015-01-11 00:45:25.411 011 11326.17 310.02 54280.88 88888.00 2015-01-11 00:45:25.911 011 11326.20 310.03 54280.90 88888.00 2015-01-11 00:45:26.411 011 11326.15 310.00 54280.88 88888.00 2015-01-11 00:45:26.911 011 11326.07 309.99 54280.96 88888.00 2015-01-11 00:45:27.411 011 11326.03 310.04 54280.94 88888.00 2015-01-11 00:45:27.911 011 11326.06 310.00 54280.92 88888.00 2015-01-11 00:45:28.411 011 11326.01 309.97 54280.94 88888.00 2015-01-11 00:45:28.911 011 11325.94 309.96 54280.93 88888.00 2015-01-11 00:45:29.411 011 11325.94 309.98 54280.92 88888.00 2015-01-11 00:45:29.911 011 11325.94 309.96 54280.92 88888.00 2015-01-11 00:45:30.411 011 11325.82 309.98 54281.01 88888.00 2015-01-11 00:45:30.911 011 11325.78 309.94 54280.96 88888.00 2015-01-11 00:45:31.411 011 11325.80 309.94 54281.07 88888.00 2015-01-11 00:45:31.911 011 11325.89 309.99 54281.08 88888.00 2015-01-11 00:45:32.411 011 11325.89 310.02 54281.00 88888.00 2015-01-11 00:45:32.911 011 11325.85 310.00 54281.01 88888.00 2015-01-11 00:45:33.411 011 11325.80 309.99 54281.03 88888.00 2015-01-11 00:45:33.911 011 11325.78 310.02 54281.03 88888.00 2015-01-11 00:45:34.411 011 11325.81 309.99 54281.07 88888.00 2015-01-11 00:45:34.911 011 11325.79 309.95 54281.09 88888.00 2015-01-11 00:45:35.411 011 11325.84 309.94 54281.10 88888.00 2015-01-11 00:45:35.911 011 11325.81 309.99 54281.07 88888.00 2015-01-11 00:45:36.411 011 11325.76 309.99 54281.07 88888.00 2015-01-11 00:45:36.911 011 11325.80 309.98 54281.07 88888.00 2015-01-11 00:45:37.411 011 11325.80 310.05 54281.03 88888.00 2015-01-11 00:45:37.911 011 11325.71 310.08 54280.99 88888.00 2015-01-11 00:45:38.411 011 11325.71 310.05 54280.75 88888.00 2015-01-11 00:45:38.911 011 11325.78 310.11 54280.61 88888.00 2015-01-11 00:45:39.411 011 11325.66 310.13 54280.84 88888.00 2015-01-11 00:45:39.911 011 11325.69 310.13 54280.79 88888.00 2015-01-11 00:45:40.411 011 11325.71 310.15 54280.76 88888.00 2015-01-11 00:45:40.911 011 11325.71 310.19 54280.80 88888.00 2015-01-11 00:45:41.411 011 11325.70 310.13 54280.82 88888.00 2015-01-11 00:45:41.911 011 11325.66 310.15 54280.98 88888.00 2015-01-11 00:45:42.411 011 11325.65 310.22 54281.41 88888.00 2015-01-11 00:45:42.911 011 11325.65 310.23 54281.49 88888.00 2015-01-11 00:45:43.411 011 11325.64 310.15 54281.31 88888.00 2015-01-11 00:45:43.911 011 11325.59 310.11 54281.25 88888.00 2015-01-11 00:45:44.411 011 11325.53 310.13 54281.22 88888.00 2015-01-11 00:45:44.911 011 11325.58 310.16 54281.20 88888.00 2015-01-11 00:45:45.411 011 11325.58 310.21 54281.20 88888.00 2015-01-11 00:45:45.911 011 11325.59 310.22 54281.11 88888.00 2015-01-11 00:45:46.411 011 11325.58 310.21 54281.06 88888.00 2015-01-11 00:45:46.911 011 11325.59 310.25 54281.07 88888.00 2015-01-11 00:45:47.411 011 11325.55 310.25 54281.13 88888.00 2015-01-11 00:45:47.911 011 11325.61 310.24 54281.11 88888.00 2015-01-11 00:45:48.411 011 11325.63 310.31 54281.08 88888.00 2015-01-11 00:45:48.911 011 11325.59 310.33 54281.06 88888.00 2015-01-11 00:45:49.411 011 11325.59 310.30 54281.08 88888.00 2015-01-11 00:45:49.911 011 11325.63 310.36 54281.06 88888.00 2015-01-11 00:45:50.411 011 11325.69 310.42 54281.03 88888.00 2015-01-11 00:45:50.911 011 11325.66 310.39 54281.02 88888.00 2015-01-11 00:45:51.411 011 11325.65 310.41 54280.94 88888.00 2015-01-11 00:45:51.911 011 11325.69 310.39 54280.91 88888.00 2015-01-11 00:45:52.411 011 11325.63 310.38 54280.97 88888.00 2015-01-11 00:45:52.911 011 11325.60 310.44 54280.93 88888.00 2015-01-11 00:45:53.411 011 11325.68 310.42 54280.88 88888.00 2015-01-11 00:45:53.911 011 11325.69 310.41 54280.83 88888.00 2015-01-11 00:45:54.411 011 11325.73 310.41 54280.85 88888.00 2015-01-11 00:45:54.911 011 11325.70 310.45 54280.97 88888.00 2015-01-11 00:45:55.411 011 11325.65 310.46 54280.92 88888.00 2015-01-11 00:45:55.911 011 11325.63 310.48 54280.88 88888.00 2015-01-11 00:45:56.411 011 11325.73 310.45 54280.85 88888.00 2015-01-11 00:45:56.911 011 11325.69 310.44 54280.83 88888.00 2015-01-11 00:45:57.411 011 11325.64 310.44 54280.81 88888.00 2015-01-11 00:45:57.911 011 11325.61 310.45 54280.75 88888.00 2015-01-11 00:45:58.411 011 11325.68 310.41 54280.70 88888.00 2015-01-11 00:45:58.911 011 11325.64 310.39 54280.76 88888.00 2015-01-11 00:45:59.411 011 11325.65 310.38 54280.81 88888.00 2015-01-11 00:45:59.911 011 11325.69 310.36 54280.68 88888.00 2015-01-11 00:46:00.411 011 11325.60 310.33 54280.63 88888.00 2015-01-11 00:46:00.911 011 11325.60 310.31 54280.61 88888.00 2015-01-11 00:46:01.411 011 11325.60 310.34 54280.63 88888.00 2015-01-11 00:46:01.911 011 11325.60 310.42 54280.58 88888.00 2015-01-11 00:46:02.411 011 11325.61 310.39 54280.70 88888.00 2015-01-11 00:46:02.911 011 11325.59 310.32 54280.76 88888.00 2015-01-11 00:46:03.412 011 11325.55 310.33 54280.78 88888.00 2015-01-11 00:46:03.912 011 11325.54 310.32 54280.73 88888.00 2015-01-11 00:46:04.412 011 11325.56 310.30 54280.67 88888.00 2015-01-11 00:46:04.912 011 11325.56 310.30 54280.70 88888.00 2015-01-11 00:46:05.412 011 11325.54 310.25 54280.73 88888.00 2015-01-11 00:46:05.912 011 11325.52 310.28 54280.71 88888.00 2015-01-11 00:46:06.412 011 11325.54 310.30 54280.70 88888.00 2015-01-11 00:46:06.912 011 11325.48 310.29 54280.68 88888.00 2015-01-11 00:46:07.412 011 11325.49 310.29 54280.67 88888.00 2015-01-11 00:46:07.912 011 11325.50 310.24 54280.75 88888.00 2015-01-11 00:46:08.412 011 11325.47 310.25 54280.71 88888.00 2015-01-11 00:46:08.912 011 11325.49 310.22 54280.62 88888.00 2015-01-11 00:46:09.412 011 11325.47 310.23 54280.67 88888.00 2015-01-11 00:46:09.912 011 11325.44 310.21 54280.66 88888.00 2015-01-11 00:46:10.412 011 11325.43 310.20 54280.64 88888.00 2015-01-11 00:46:10.912 011 11325.35 310.14 54280.63 88888.00 2015-01-11 00:46:11.412 011 11325.35 310.10 54280.68 88888.00 2015-01-11 00:46:11.912 011 11325.35 310.14 54280.62 88888.00 2015-01-11 00:46:12.412 011 11325.37 310.15 54280.62 88888.00 2015-01-11 00:46:12.912 011 11325.35 310.07 54280.68 88888.00 2015-01-11 00:46:13.412 011 11325.37 310.07 54280.70 88888.00 2015-01-11 00:46:13.912 011 11325.38 310.03 54280.70 88888.00 2015-01-11 00:46:14.412 011 11325.37 309.95 54280.73 88888.00 2015-01-11 00:46:14.912 011 11325.31 309.94 54280.78 88888.00 2015-01-11 00:46:15.412 011 11325.22 309.95 54280.78 88888.00 2015-01-11 00:46:15.912 011 11325.21 309.93 54280.72 88888.00 2015-01-11 00:46:16.412 011 11325.21 309.88 54280.71 88888.00 2015-01-11 00:46:16.912 011 11325.21 309.86 54280.80 88888.00 2015-01-11 00:46:17.412 011 11325.19 309.85 54280.80 88888.00 2015-01-11 00:46:17.912 011 11325.21 309.85 54280.73 88888.00 2015-01-11 00:46:18.412 011 11325.18 309.86 54280.81 88888.00 2015-01-11 00:46:18.912 011 11325.17 309.81 54280.83 88888.00 2015-01-11 00:46:19.412 011 11325.14 309.82 54280.80 88888.00 2015-01-11 00:46:19.912 011 11325.13 309.83 54280.79 88888.00 2015-01-11 00:46:20.412 011 11325.16 309.88 54280.78 88888.00 2015-01-11 00:46:20.912 011 11325.13 309.86 54280.76 88888.00 2015-01-11 00:46:21.412 011 11325.11 309.81 54280.80 88888.00 2015-01-11 00:46:21.912 011 11325.12 309.82 54280.88 88888.00 2015-01-11 00:46:22.412 011 11325.12 309.81 54280.94 88888.00 2015-01-11 00:46:22.912 011 11325.05 309.79 54281.03 88888.00 2015-01-11 00:46:23.412 011 11325.03 309.81 54281.02 88888.00 2015-01-11 00:46:23.912 011 11325.05 309.80 54280.96 88888.00 2015-01-11 00:46:24.412 011 11325.01 309.75 54280.98 88888.00 2015-01-11 00:46:24.912 011 11324.97 309.74 54281.00 88888.00 2015-01-11 00:46:25.412 011 11325.01 309.71 54281.03 88888.00 2015-01-11 00:46:25.912 011 11325.03 309.63 54281.10 88888.00 2015-01-11 00:46:26.412 011 11325.00 309.62 54281.06 88888.00 2015-01-11 00:46:26.912 011 11324.98 309.61 54281.03 88888.00 2015-01-11 00:46:27.412 011 11325.03 309.61 54281.15 88888.00 2015-01-11 00:46:27.912 011 11325.02 309.65 54281.22 88888.00 2015-01-11 00:46:28.412 011 11325.02 309.68 54281.24 88888.00 2015-01-11 00:46:28.912 011 11325.02 309.72 54281.23 88888.00 2015-01-11 00:46:29.412 011 11324.97 309.69 54281.25 88888.00 2015-01-11 00:46:29.912 011 11324.93 309.64 54281.28 88888.00 2015-01-11 00:46:30.412 011 11324.95 309.64 54281.35 88888.00 2015-01-11 00:46:30.912 011 11325.00 309.66 54281.29 88888.00 2015-01-11 00:46:31.412 011 11325.00 309.66 54281.22 88888.00 2015-01-11 00:46:31.912 011 11324.96 309.64 54281.27 88888.00 2015-01-11 00:46:32.412 011 11324.93 309.66 54281.23 88888.00 2015-01-11 00:46:32.912 011 11324.92 309.68 54281.31 88888.00 2015-01-11 00:46:33.412 011 11324.90 309.69 54281.36 88888.00 2015-01-11 00:46:33.912 011 11324.88 309.68 54281.38 88888.00 2015-01-11 00:46:34.412 011 11324.93 309.64 54281.36 88888.00 2015-01-11 00:46:34.912 011 11324.97 309.63 54281.40 88888.00 2015-01-11 00:46:35.412 011 11325.03 309.63 54281.46 88888.00 2015-01-11 00:46:35.912 011 11324.95 309.65 54281.49 88888.00 2015-01-11 00:46:36.412 011 11324.90 309.66 54281.49 88888.00 2015-01-11 00:46:36.912 011 11324.90 309.57 54281.52 88888.00 2015-01-11 00:46:37.412 011 11324.91 309.55 54281.51 88888.00 2015-01-11 00:46:37.912 011 11324.96 309.53 54281.51 88888.00 2015-01-11 00:46:38.412 011 11324.97 309.58 54281.60 88888.00 2015-01-11 00:46:38.912 011 11325.00 309.57 54281.64 88888.00 2015-01-11 00:46:39.412 011 11324.97 309.56 54281.59 88888.00 2015-01-11 00:46:39.912 011 11324.96 309.62 54281.61 88888.00 2015-01-11 00:46:40.412 011 11324.98 309.63 54281.62 88888.00 2015-01-11 00:46:40.912 011 11325.02 309.62 54281.61 88888.00 2015-01-11 00:46:41.412 011 11325.07 309.58 54281.58 88888.00 2015-01-11 00:46:41.912 011 11325.09 309.57 54281.52 88888.00 2015-01-11 00:46:42.412 011 11325.12 309.60 54281.52 88888.00 2015-01-11 00:46:42.912 011 11325.08 309.61 54281.47 88888.00 2015-01-11 00:46:43.412 011 11325.09 309.60 54281.42 88888.00 2015-01-11 00:46:43.912 011 11325.13 309.57 54281.54 88888.00 2015-01-11 00:46:44.412 011 11325.14 309.61 54281.59 88888.00 2015-01-11 00:46:44.912 011 11325.18 309.65 54281.71 88888.00 2015-01-11 00:46:45.412 011 11325.21 309.73 54281.66 88888.00 2015-01-11 00:46:45.912 011 11325.19 309.71 54281.66 88888.00 2015-01-11 00:46:46.412 011 11325.16 309.66 54281.64 88888.00 2015-01-11 00:46:46.912 011 11325.23 309.69 54281.66 88888.00 2015-01-11 00:46:47.412 011 11325.22 309.72 54281.59 88888.00 2015-01-11 00:46:47.912 011 11325.18 309.71 54281.59 88888.00 2015-01-11 00:46:48.412 011 11325.26 309.71 54281.67 88888.00 2015-01-11 00:46:48.912 011 11325.34 309.71 54281.70 88888.00 2015-01-11 00:46:49.412 011 11325.35 309.73 54281.67 88888.00 2015-01-11 00:46:49.912 011 11325.37 309.75 54281.66 88888.00 2015-01-11 00:46:50.412 011 11325.35 309.74 54281.66 88888.00 2015-01-11 00:46:50.912 011 11325.39 309.72 54281.58 88888.00 2015-01-11 00:46:51.412 011 11325.49 309.77 54281.63 88888.00 2015-01-11 00:46:51.912 011 11325.53 309.73 54281.61 88888.00 2015-01-11 00:46:52.412 011 11325.49 309.73 54281.68 88888.00 2015-01-11 00:46:52.912 011 11325.49 309.74 54281.63 88888.00 2015-01-11 00:46:53.412 011 11325.54 309.74 54281.46 88888.00 2015-01-11 00:46:53.912 011 11325.53 309.72 54281.47 88888.00 2015-01-11 00:46:54.412 011 11325.61 309.74 54281.60 88888.00 2015-01-11 00:46:54.912 011 11325.70 309.80 54281.62 88888.00 2015-01-11 00:46:55.412 011 11325.70 309.80 54281.54 88888.00 2015-01-11 00:46:55.912 011 11325.70 309.79 54281.53 88888.00 2015-01-11 00:46:56.412 011 11325.71 309.80 54281.46 88888.00 2015-01-11 00:46:56.912 011 11325.70 309.87 54281.54 88888.00 2015-01-11 00:46:57.412 011 11325.74 309.86 54281.57 88888.00 2015-01-11 00:46:57.912 011 11325.76 309.86 54281.59 88888.00 2015-01-11 00:46:58.412 011 11325.82 309.87 54281.55 88888.00 2015-01-11 00:46:58.912 011 11325.84 309.87 54281.57 88888.00 2015-01-11 00:46:59.412 011 11325.92 309.87 54281.58 88888.00 2015-01-11 00:46:59.912 011 11325.92 309.88 54281.53 88888.00 2015-01-11 00:47:00.412 011 11325.92 309.88 54281.49 88888.00 2015-01-11 00:47:00.912 011 11325.92 309.89 54281.54 88888.00 2015-01-11 00:47:01.412 011 11326.00 309.90 54281.54 88888.00 2015-01-11 00:47:01.912 011 11326.01 309.91 54281.53 88888.00 2015-01-11 00:47:02.412 011 11326.00 309.94 54281.47 88888.00 2015-01-11 00:47:02.912 011 11326.05 309.91 54281.49 88888.00 2015-01-11 00:47:03.412 011 11326.10 309.87 54281.50 88888.00 2015-01-11 00:47:03.912 011 11326.12 309.87 54281.49 88888.00 2015-01-11 00:47:04.412 011 11326.12 309.91 54281.44 88888.00 2015-01-11 00:47:04.912 011 11326.18 309.95 54281.46 88888.00 2015-01-11 00:47:05.412 011 11326.22 309.96 54281.53 88888.00 2015-01-11 00:47:05.912 011 11326.27 309.99 54281.40 88888.00 2015-01-11 00:47:06.412 011 11326.33 310.03 54281.34 88888.00 2015-01-11 00:47:06.912 011 11326.28 309.98 54281.32 88888.00 2015-01-11 00:47:07.412 011 11326.28 310.02 54281.32 88888.00 2015-01-11 00:47:07.912 011 11326.36 310.04 54281.29 88888.00 2015-01-11 00:47:08.412 011 11326.34 310.02 54281.19 88888.00 2015-01-11 00:47:08.912 011 11326.36 310.00 54281.14 88888.00 2015-01-11 00:47:09.412 011 11326.34 310.03 54281.09 88888.00 2015-01-11 00:47:09.912 011 11326.36 309.99 54281.14 88888.00 2015-01-11 00:47:10.412 011 11326.37 310.02 54281.26 88888.00 2015-01-11 00:47:10.912 011 11326.41 310.02 54281.28 88888.00 2015-01-11 00:47:11.412 011 11326.44 310.08 54281.22 88888.00 2015-01-11 00:47:11.912 011 11326.42 310.13 54281.23 88888.00 2015-01-11 00:47:12.412 011 11326.46 310.12 54281.32 88888.00 2015-01-11 00:47:12.912 011 11326.46 310.12 54281.28 88888.00 2015-01-11 00:47:13.412 011 11326.46 310.08 54281.29 88888.00 2015-01-11 00:47:13.912 011 11326.48 310.08 54281.32 88888.00 2015-01-11 00:47:14.412 011 11326.47 310.16 54281.22 88888.00 2015-01-11 00:47:14.912 011 11326.49 310.17 54281.15 88888.00 2015-01-11 00:47:15.412 011 11326.55 310.27 54281.18 88888.00 2015-01-11 00:47:15.912 011 11326.50 310.33 54281.13 88888.00 2015-01-11 00:47:16.412 011 11326.53 310.31 54281.09 88888.00 2015-01-11 00:47:16.912 011 11326.55 310.29 54281.16 88888.00 2015-01-11 00:47:17.412 011 11326.54 310.34 54281.22 88888.00 2015-01-11 00:47:17.912 011 11326.50 310.34 54281.24 88888.00 2015-01-11 00:47:18.412 011 11326.54 310.36 54281.24 88888.00 2015-01-11 00:47:18.912 011 11326.60 310.37 54281.23 88888.00 2015-01-11 00:47:19.412 011 11326.57 310.40 54281.15 88888.00 2015-01-11 00:47:19.912 011 11326.58 310.39 54281.18 88888.00 2015-01-11 00:47:20.412 011 11326.57 310.38 54281.24 88888.00 2015-01-11 00:47:20.912 011 11326.58 310.40 54281.23 88888.00 2015-01-11 00:47:21.412 011 11326.64 310.45 54281.20 88888.00 2015-01-11 00:47:21.912 011 11326.68 310.48 54281.13 88888.00 2015-01-11 00:47:22.412 011 11326.70 310.49 54281.11 88888.00 2015-01-11 00:47:22.912 011 11326.65 310.46 54281.06 88888.00 2015-01-11 00:47:23.412 011 11326.69 310.48 54281.07 88888.00 2015-01-11 00:47:23.912 011 11326.75 310.55 54281.10 88888.00 2015-01-11 00:47:24.412 011 11326.74 310.51 54281.11 88888.00 2015-01-11 00:47:24.912 011 11326.70 310.48 54281.11 88888.00 2015-01-11 00:47:25.412 011 11326.65 310.49 54281.06 88888.00 2015-01-11 00:47:25.912 011 11326.73 310.58 54280.97 88888.00 2015-01-11 00:47:26.412 011 11326.68 310.58 54280.94 88888.00 2015-01-11 00:47:26.912 011 11326.68 310.48 54280.91 88888.00 2015-01-11 00:47:27.412 011 11326.69 310.53 54280.99 88888.00 2015-01-11 00:47:27.912 011 11326.71 310.54 54281.00 88888.00 2015-01-11 00:47:28.412 011 11326.75 310.54 54280.97 88888.00 2015-01-11 00:47:28.912 011 11326.80 310.56 54280.97 88888.00 2015-01-11 00:47:29.412 011 11326.81 310.57 54280.96 88888.00 2015-01-11 00:47:29.912 011 11326.79 310.62 54280.97 88888.00 2015-01-11 00:47:30.412 011 11326.80 310.65 54281.02 88888.00 2015-01-11 00:47:30.912 011 11326.78 310.65 54281.08 88888.00 2015-01-11 00:47:31.412 011 11326.80 310.67 54280.98 88888.00 2015-01-11 00:47:31.912 011 11326.81 310.73 54280.78 88888.00 2015-01-11 00:47:32.412 011 11326.83 310.70 54280.53 88888.00 2015-01-11 00:47:32.912 011 11326.83 310.72 54280.55 88888.00 2015-01-11 00:47:33.412 011 11326.84 310.70 54280.63 88888.00 2015-01-11 00:47:33.912 011 11326.83 310.69 54280.75 88888.00 2015-01-11 00:47:34.412 011 11326.84 310.67 54280.63 88888.00 2015-01-11 00:47:34.912 011 11326.89 310.66 54280.57 88888.00 2015-01-11 00:47:35.412 011 11326.88 310.70 54280.59 88888.00 2015-01-11 00:47:35.912 011 11326.81 310.74 54281.16 88888.00 2015-01-11 00:47:36.412 011 11326.80 310.75 54281.38 88888.00 2015-01-11 00:47:36.912 011 11326.78 310.76 54281.34 88888.00 2015-01-11 00:47:37.412 011 11326.79 310.79 54281.29 88888.00 2015-01-11 00:47:37.912 011 11326.84 310.84 54281.26 88888.00 2015-01-11 00:47:38.412 011 11326.84 310.88 54281.19 88888.00 2015-01-11 00:47:38.912 011 11326.81 310.87 54281.08 88888.00 2015-01-11 00:47:39.412 011 11326.80 310.84 54281.07 88888.00 2015-01-11 00:47:39.912 011 11326.83 310.84 54281.07 88888.00 2015-01-11 00:47:40.412 011 11326.90 310.84 54281.00 88888.00 2015-01-11 00:47:40.912 011 11326.85 310.89 54280.98 88888.00 2015-01-11 00:47:41.412 011 11326.79 310.92 54280.94 88888.00 2015-01-11 00:47:41.912 011 11326.88 310.93 54280.92 88888.00 2015-01-11 00:47:42.412 011 11326.88 310.95 54280.92 88888.00 2015-01-11 00:47:42.912 011 11326.90 310.99 54280.97 88888.00 2015-01-11 00:47:43.412 011 11326.84 310.98 54280.96 88888.00 2015-01-11 00:47:43.912 011 11326.84 311.03 54280.96 88888.00 2015-01-11 00:47:44.412 011 11326.85 311.06 54280.99 88888.00 2015-01-11 00:47:44.912 011 11326.79 311.05 54280.98 88888.00 2015-01-11 00:47:45.412 011 11326.79 311.06 54280.96 88888.00 2015-01-11 00:47:45.912 011 11326.84 311.08 54280.85 88888.00 2015-01-11 00:47:46.412 011 11326.88 311.08 54280.83 88888.00 2015-01-11 00:47:46.912 011 11326.86 311.04 54280.79 88888.00 2015-01-11 00:47:47.412 011 11326.83 311.04 54280.71 88888.00 2015-01-11 00:47:47.912 011 11326.88 311.08 54280.71 88888.00 2015-01-11 00:47:48.412 011 11326.85 311.08 54280.74 88888.00 2015-01-11 00:47:48.912 011 11326.83 311.13 54280.83 88888.00 2015-01-11 00:47:49.412 011 11326.88 311.12 54280.71 88888.00 2015-01-11 00:47:49.912 011 11326.91 311.15 54280.62 88888.00 2015-01-11 00:47:50.412 011 11326.90 311.20 54280.58 88888.00 2015-01-11 00:47:50.912 011 11326.88 311.18 54280.58 88888.00 2015-01-11 00:47:51.412 011 11326.95 311.17 54280.61 88888.00 2015-01-11 00:47:51.912 011 11326.97 311.16 54280.58 88888.00 2015-01-11 00:47:52.412 011 11326.94 311.16 54280.59 88888.00 2015-01-11 00:47:52.912 011 11326.90 311.18 54280.62 88888.00 2015-01-11 00:47:53.412 011 11326.93 311.23 54280.49 88888.00 2015-01-11 00:47:53.912 011 11326.96 311.21 54280.53 88888.00 2015-01-11 00:47:54.412 011 11326.94 311.20 54280.52 88888.00 2015-01-11 00:47:54.912 011 11326.96 311.21 54280.47 88888.00 2015-01-11 00:47:55.412 011 11326.99 311.22 54280.46 88888.00 2015-01-11 00:47:55.912 011 11327.02 311.23 54280.58 88888.00 2015-01-11 00:47:56.412 011 11326.97 311.22 54280.61 88888.00 2015-01-11 00:47:56.912 011 11326.89 311.21 54280.61 88888.00 2015-01-11 00:47:57.412 011 11326.94 311.22 54280.59 88888.00 2015-01-11 00:47:57.912 011 11326.95 311.25 54280.63 88888.00 2015-01-11 00:47:58.413 011 11326.93 311.23 54280.65 88888.00 2015-01-11 00:47:58.913 011 11326.95 311.25 54280.62 88888.00 2015-01-11 00:47:59.413 011 11326.93 311.26 54280.57 88888.00 2015-01-11 00:47:59.913 011 11326.94 311.26 54280.46 88888.00 2015-01-11 00:48:00.413 011 11326.99 311.29 54280.49 88888.00 2015-01-11 00:48:00.913 011 11327.02 311.25 54280.45 88888.00 2015-01-11 00:48:01.413 011 11326.95 311.29 54280.49 88888.00 2015-01-11 00:48:01.913 011 11326.99 311.35 54280.49 88888.00 2015-01-11 00:48:02.413 011 11326.96 311.31 54280.49 88888.00 2015-01-11 00:48:02.913 011 11326.95 311.33 54280.43 88888.00 2015-01-11 00:48:03.412 011 11326.90 311.31 54280.49 88888.00 2015-01-11 00:48:03.912 011 11326.94 311.32 54280.49 88888.00 2015-01-11 00:48:04.412 011 11326.97 311.33 54280.46 88888.00 2015-01-11 00:48:04.912 011 11326.97 311.35 54280.35 88888.00 2015-01-11 00:48:05.412 011 11326.99 311.37 54280.40 88888.00 2015-01-11 00:48:05.912 011 11327.02 311.37 54280.40 88888.00 2015-01-11 00:48:06.412 011 11326.94 311.33 54280.40 88888.00 2015-01-11 00:48:06.912 011 11326.95 311.34 54280.35 88888.00 2015-01-11 00:48:07.412 011 11326.93 311.33 54280.39 88888.00 2015-01-11 00:48:07.912 011 11326.91 311.31 54280.46 88888.00 2015-01-11 00:48:08.412 011 11326.96 311.38 54280.37 88888.00 2015-01-11 00:48:08.912 011 11326.99 311.38 54280.31 88888.00 2015-01-11 00:48:09.412 011 11326.97 311.34 54280.30 88888.00 2015-01-11 00:48:09.912 011 11326.99 311.34 54280.28 88888.00 2015-01-11 00:48:10.412 011 11326.99 311.35 54280.24 88888.00 2015-01-11 00:48:10.912 011 11327.02 311.35 54280.21 88888.00 2015-01-11 00:48:11.412 011 11327.01 311.37 54280.30 88888.00 2015-01-11 00:48:11.912 011 11327.02 311.33 54280.29 88888.00 2015-01-11 00:48:12.412 011 11327.00 311.33 54280.26 88888.00 2015-01-11 00:48:12.912 011 11326.95 311.35 54280.29 88888.00 2015-01-11 00:48:13.412 011 11326.94 311.34 54280.35 88888.00 2015-01-11 00:48:13.912 011 11326.91 311.38 54280.27 88888.00 2015-01-11 00:48:14.412 011 11326.94 311.32 54280.19 88888.00 2015-01-11 00:48:14.912 011 11326.97 311.29 54280.20 88888.00 2015-01-11 00:48:15.412 011 11326.95 311.33 54280.28 88888.00 2015-01-11 00:48:15.912 011 11326.93 311.39 54280.30 88888.00 2015-01-11 00:48:16.412 011 11326.89 311.39 54280.26 88888.00 2015-01-11 00:48:16.912 011 11326.85 311.32 54280.31 88888.00 2015-01-11 00:48:17.412 011 11326.91 311.30 54280.27 88888.00 2015-01-11 00:48:17.912 011 11326.85 311.30 54280.20 88888.00 2015-01-11 00:48:18.412 011 11326.88 311.26 54280.17 88888.00 2015-01-11 00:48:18.912 011 11326.84 311.25 54280.18 88888.00 2015-01-11 00:48:19.412 011 11326.84 311.29 54280.15 88888.00 2015-01-11 00:48:19.912 011 11326.88 311.31 54280.11 88888.00 2015-01-11 00:48:20.412 011 11326.86 311.33 54280.09 88888.00 2015-01-11 00:48:20.912 011 11326.89 311.32 54279.99 88888.00 2015-01-11 00:48:21.412 011 11326.83 311.33 54280.00 88888.00 2015-01-11 00:48:21.912 011 11326.83 311.25 54280.01 88888.00 2015-01-11 00:48:22.412 011 11326.86 311.25 54279.85 88888.00 2015-01-11 00:48:22.912 011 11326.88 311.24 54279.84 88888.00 2015-01-11 00:48:23.412 011 11326.84 311.22 54279.87 88888.00 2015-01-11 00:48:23.912 011 11326.75 311.20 54279.97 88888.00 2015-01-11 00:48:24.412 011 11326.74 311.24 54280.01 88888.00 2015-01-11 00:48:24.912 011 11326.76 311.24 54279.97 88888.00 2015-01-11 00:48:25.412 011 11326.76 311.26 54279.91 88888.00 2015-01-11 00:48:25.912 011 11326.75 311.30 54279.89 88888.00 2015-01-11 00:48:26.412 011 11326.73 311.25 54279.95 88888.00 2015-01-11 00:48:26.912 011 11326.70 311.26 54280.03 88888.00 2015-01-11 00:48:27.412 011 11326.68 311.27 54279.95 88888.00 2015-01-11 00:48:27.912 011 11326.65 311.22 54279.88 88888.00 2015-01-11 00:48:28.412 011 11326.67 311.17 54279.94 88888.00 2015-01-11 00:48:28.912 011 11326.68 311.15 54279.99 88888.00 2015-01-11 00:48:29.412 011 11326.73 311.13 54279.95 88888.00 2015-01-11 00:48:29.912 011 11326.67 311.20 54280.01 88888.00 2015-01-11 00:48:30.412 011 11326.59 311.25 54280.17 88888.00 2015-01-11 00:48:30.912 011 11326.54 311.20 54280.10 88888.00 2015-01-11 00:48:31.412 011 11326.55 311.17 54280.03 88888.00 2015-01-11 00:48:31.912 011 11326.55 311.15 54279.97 88888.00 2015-01-11 00:48:32.412 011 11326.53 311.14 54279.97 88888.00 2015-01-11 00:48:32.912 011 11326.50 311.16 54279.93 88888.00 2015-01-11 00:48:33.413 011 11326.60 311.14 54279.93 88888.00 2015-01-11 00:48:33.913 011 11326.57 311.15 54280.05 88888.00 2015-01-11 00:48:34.413 011 11326.59 311.13 54279.89 88888.00 2015-01-11 00:48:34.913 011 11326.54 311.09 54279.82 88888.00 2015-01-11 00:48:35.413 011 11326.47 311.08 54279.89 88888.00 2015-01-11 00:48:35.913 011 11326.38 311.14 54279.79 88888.00 2015-01-11 00:48:36.413 011 11326.47 311.06 54279.86 88888.00 2015-01-11 00:48:36.913 011 11326.47 311.07 54279.92 88888.00 2015-01-11 00:48:37.413 011 11326.41 311.09 54279.88 88888.00 2015-01-11 00:48:37.913 011 11326.42 311.08 54279.95 88888.00 2015-01-11 00:48:38.413 011 11326.41 311.08 54279.93 88888.00 2015-01-11 00:48:38.913 011 11326.38 311.06 54279.94 88888.00 2015-01-11 00:48:39.413 011 11326.46 311.10 54279.96 88888.00 2015-01-11 00:48:39.913 011 11326.42 311.20 54280.00 88888.00 2015-01-11 00:48:40.413 011 11326.38 311.15 54280.05 88888.00 2015-01-11 00:48:40.913 011 11326.38 311.07 54280.12 88888.00 2015-01-11 00:48:41.413 011 11326.37 311.05 54280.13 88888.00 2015-01-11 00:48:41.913 011 11326.39 311.04 54280.05 88888.00 2015-01-11 00:48:42.413 011 11326.42 311.08 54280.08 88888.00 2015-01-11 00:48:42.913 011 11326.47 311.06 54279.97 88888.00 2015-01-11 00:48:43.413 011 11326.46 311.01 54280.24 88888.00 2015-01-11 00:48:43.913 011 11326.38 310.95 54280.28 88888.00 2015-01-11 00:48:44.413 011 11326.33 310.99 54280.31 88888.00 2015-01-11 00:48:44.913 011 11326.33 310.96 54280.35 88888.00 2015-01-11 00:48:45.413 011 11326.34 310.93 54280.28 88888.00 2015-01-11 00:48:45.913 011 11326.34 310.97 54280.30 88888.00 2015-01-11 00:48:46.413 011 11326.26 311.00 54280.35 88888.00 2015-01-11 00:48:46.913 011 11326.33 311.00 54280.30 88888.00 2015-01-11 00:48:47.413 011 11326.31 310.99 54280.35 88888.00 2015-01-11 00:48:47.913 011 11326.28 310.97 54280.29 88888.00 2015-01-11 00:48:48.413 011 11326.33 310.93 54280.18 88888.00 2015-01-11 00:48:48.913 011 11326.32 310.90 54280.19 88888.00 2015-01-11 00:48:49.413 011 11326.33 310.91 54280.27 88888.00 2015-01-11 00:48:49.913 011 11326.33 310.90 54280.22 88888.00 2015-01-11 00:48:50.413 011 11326.32 310.97 54280.18 88888.00 2015-01-11 00:48:50.913 011 11326.29 310.92 54280.19 88888.00 2015-01-11 00:48:51.413 011 11326.31 310.90 54280.18 88888.00 2015-01-11 00:48:51.913 011 11326.26 310.93 54280.17 88888.00 2015-01-11 00:48:52.413 011 11326.21 310.96 54280.22 88888.00 2015-01-11 00:48:52.913 011 11326.17 310.93 54280.19 88888.00 2015-01-11 00:48:53.413 011 11326.21 310.97 54280.27 88888.00 2015-01-11 00:48:53.913 011 11326.18 310.95 54280.30 88888.00 2015-01-11 00:48:54.413 011 11326.16 310.95 54280.33 88888.00 2015-01-11 00:48:54.913 011 11326.20 310.98 54280.27 88888.00 2015-01-11 00:48:55.413 011 11326.13 310.96 54280.26 88888.00 2015-01-11 00:48:55.913 011 11326.13 310.95 54280.26 88888.00 2015-01-11 00:48:56.413 011 11326.15 310.91 54280.28 88888.00 2015-01-11 00:48:56.913 011 11326.16 310.90 54280.28 88888.00 2015-01-11 00:48:57.413 011 11326.12 310.88 54280.24 88888.00 2015-01-11 00:48:57.913 011 11326.06 310.88 54280.31 88888.00 2015-01-11 00:48:58.413 011 11326.07 310.88 54280.27 88888.00 2015-01-11 00:48:58.913 011 11326.08 310.88 54280.31 88888.00 2015-01-11 00:48:59.413 011 11326.07 310.92 54280.29 88888.00 2015-01-11 00:48:59.913 011 11326.07 310.92 54280.28 88888.00 2015-01-11 00:49:00.413 011 11326.08 310.90 54280.23 88888.00 2015-01-11 00:49:00.913 011 11326.05 310.89 54280.27 88888.00 2015-01-11 00:49:01.413 011 11326.06 310.88 54280.29 88888.00 2015-01-11 00:49:01.913 011 11326.05 310.97 54280.27 88888.00 2015-01-11 00:49:02.413 011 11326.03 310.95 54280.27 88888.00 2015-01-11 00:49:02.913 011 11326.03 310.89 54280.24 88888.00 2015-01-11 00:49:03.413 011 11326.01 310.84 54280.28 88888.00 2015-01-11 00:49:03.913 011 11325.99 310.86 54280.22 88888.00 2015-01-11 00:49:04.413 011 11325.96 310.84 54280.26 88888.00 2015-01-11 00:49:04.913 011 11325.99 310.86 54280.23 88888.00 2015-01-11 00:49:05.413 011 11326.00 310.86 54280.21 88888.00 2015-01-11 00:49:05.913 011 11325.99 310.79 54280.22 88888.00 2015-01-11 00:49:06.413 011 11326.00 310.75 54280.17 88888.00 2015-01-11 00:49:06.913 011 11326.02 310.73 54280.22 88888.00 2015-01-11 00:49:07.413 011 11325.95 310.74 54280.27 88888.00 2015-01-11 00:49:07.913 011 11326.03 310.75 54280.27 88888.00 2015-01-11 00:49:08.413 011 11325.99 310.76 54280.29 88888.00 2015-01-11 00:49:08.913 011 11326.02 310.78 54280.24 88888.00 2015-01-11 00:49:09.413 011 11326.01 310.80 54280.27 88888.00 2015-01-11 00:49:09.913 011 11325.91 310.81 54280.21 88888.00 2015-01-11 00:49:10.413 011 11325.96 310.80 54280.19 88888.00 2015-01-11 00:49:10.913 011 11325.97 310.78 54280.21 88888.00 2015-01-11 00:49:11.413 011 11326.03 310.72 54280.20 88888.00 2015-01-11 00:49:11.913 011 11325.99 310.70 54280.22 88888.00 2015-01-11 00:49:12.413 011 11325.97 310.73 54280.13 88888.00 2015-01-11 00:49:12.913 011 11325.92 310.76 54280.12 88888.00 2015-01-11 00:49:13.413 011 11325.87 310.76 54280.08 88888.00 2015-01-11 00:49:13.913 011 11325.95 310.79 54280.06 88888.00 2015-01-11 00:49:14.413 011 11325.96 310.79 54280.06 88888.00 2015-01-11 00:49:14.913 011 11325.97 310.78 54280.14 88888.00 2015-01-11 00:49:15.413 011 11325.91 310.74 54280.11 88888.00 2015-01-11 00:49:15.913 011 11325.94 310.72 54279.95 88888.00 2015-01-11 00:49:16.413 011 11325.96 310.73 54280.08 88888.00 2015-01-11 00:49:16.913 011 11325.94 310.70 54280.04 88888.00 2015-01-11 00:49:17.413 011 11325.97 310.69 54280.05 88888.00 2015-01-11 00:49:17.913 011 11325.96 310.67 54280.08 88888.00 2015-01-11 00:49:18.413 011 11325.89 310.62 54280.06 88888.00 2015-01-11 00:49:18.913 011 11325.85 310.64 54280.04 88888.00 2015-01-11 00:49:19.413 011 11325.87 310.66 54279.95 88888.00 2015-01-11 00:49:19.913 011 11325.84 310.63 54279.94 88888.00 2015-01-11 00:49:20.413 011 11325.91 310.62 54279.91 88888.00 2015-01-11 00:49:20.913 011 11325.92 310.61 54279.91 88888.00 2015-01-11 00:49:21.413 011 11325.90 310.62 54279.89 88888.00 2015-01-11 00:49:21.913 011 11325.89 310.59 54279.99 88888.00 2015-01-11 00:49:22.413 011 11325.84 310.57 54279.99 88888.00 2015-01-11 00:49:22.913 011 11325.84 310.65 54279.96 88888.00 2015-01-11 00:49:23.413 011 11325.89 310.59 54279.97 88888.00 2015-01-11 00:49:23.913 011 11325.90 310.63 54279.97 88888.00 2015-01-11 00:49:24.413 011 11325.89 310.64 54280.04 88888.00 2015-01-11 00:49:24.913 011 11325.87 310.58 54280.04 88888.00 2015-01-11 00:49:25.413 011 11325.91 310.58 54280.08 88888.00 2015-01-11 00:49:25.913 011 11325.91 310.58 54280.12 88888.00 2015-01-11 00:49:26.413 011 11325.89 310.59 54280.09 88888.00 2015-01-11 00:49:26.913 011 11325.87 310.61 54280.03 88888.00 2015-01-11 00:49:27.413 011 11325.85 310.62 54280.02 88888.00 2015-01-11 00:49:27.913 011 11325.87 310.65 54280.01 88888.00 2015-01-11 00:49:28.413 011 11325.91 310.58 54280.04 88888.00 2015-01-11 00:49:28.913 011 11325.94 310.56 54280.00 88888.00 2015-01-11 00:49:29.413 011 11325.95 310.58 54279.89 88888.00 2015-01-11 00:49:29.913 011 11325.94 310.59 54279.84 88888.00 2015-01-11 00:49:30.413 011 11325.95 310.59 54279.95 88888.00 2015-01-11 00:49:30.913 011 11325.91 310.54 54279.96 88888.00 2015-01-11 00:49:31.413 011 11325.90 310.53 54279.97 88888.00 2015-01-11 00:49:31.913 011 11325.99 310.56 54279.95 88888.00 2015-01-11 00:49:32.413 011 11325.99 310.54 54279.57 88888.00 2015-01-11 00:49:32.913 011 11325.99 310.56 54279.33 88888.00 2015-01-11 00:49:33.413 011 11326.01 310.59 54279.36 88888.00 2015-01-11 00:49:33.913 011 11326.00 310.58 54279.47 88888.00 2015-01-11 00:49:34.413 011 11325.97 310.58 54279.50 88888.00 2015-01-11 00:49:34.913 011 11326.02 310.57 54279.47 88888.00 2015-01-11 00:49:35.413 011 11326.00 310.55 54279.56 88888.00 2015-01-11 00:49:35.913 011 11325.97 310.61 54279.71 88888.00 2015-01-11 00:49:36.413 011 11325.95 310.59 54280.15 88888.00 2015-01-11 00:49:36.913 011 11325.96 310.56 54280.26 88888.00 2015-01-11 00:49:37.413 011 11325.99 310.59 54280.13 88888.00 2015-01-11 00:49:37.913 011 11325.97 310.57 54280.05 88888.00 2015-01-11 00:49:38.413 011 11326.02 310.56 54280.06 88888.00 2015-01-11 00:49:38.913 011 11326.03 310.56 54280.01 88888.00 2015-01-11 00:49:39.413 011 11326.06 310.62 54279.95 88888.00 2015-01-11 00:49:39.913 011 11326.06 310.56 54279.92 88888.00 2015-01-11 00:49:40.413 011 11326.03 310.58 54279.87 88888.00 2015-01-11 00:49:40.913 011 11326.05 310.63 54279.88 88888.00 2015-01-11 00:49:41.413 011 11326.05 310.69 54279.82 88888.00 2015-01-11 00:49:41.913 011 11325.99 310.63 54279.73 88888.00 2015-01-11 00:49:42.413 011 11326.05 310.56 54279.69 88888.00 2015-01-11 00:49:42.913 011 11326.10 310.58 54279.68 88888.00 2015-01-11 00:49:43.413 011 11326.10 310.59 54279.68 88888.00 2015-01-11 00:49:43.913 011 11326.07 310.61 54279.66 88888.00 2015-01-11 00:49:44.413 011 11326.00 310.57 54279.65 88888.00 2015-01-11 00:49:44.913 011 11326.06 310.57 54279.61 88888.00 2015-01-11 00:49:45.413 011 11326.05 310.53 54279.56 88888.00 2015-01-11 00:49:45.913 011 11326.06 310.56 54279.60 88888.00 2015-01-11 00:49:46.413 011 11326.02 310.54 54279.66 88888.00 2015-01-11 00:49:46.913 011 11326.06 310.57 54279.61 88888.00 2015-01-11 00:49:47.413 011 11326.02 310.57 54279.52 88888.00 2015-01-11 00:49:47.913 011 11325.99 310.50 54279.54 88888.00 2015-01-11 00:49:48.413 011 11325.96 310.51 54279.49 88888.00 2015-01-11 00:49:48.913 011 11325.99 310.53 54279.50 88888.00 2015-01-11 00:49:49.413 011 11326.02 310.46 54279.60 88888.00 2015-01-11 00:49:49.913 011 11326.01 310.49 54279.59 88888.00 2015-01-11 00:49:50.413 011 11325.96 310.53 54279.45 88888.00 2015-01-11 00:49:50.913 011 11326.00 310.48 54279.40 88888.00 2015-01-11 00:49:51.413 011 11325.99 310.47 54279.41 88888.00 2015-01-11 00:49:51.913 011 11325.99 310.48 54279.41 88888.00 2015-01-11 00:49:52.413 011 11325.96 310.45 54279.48 88888.00 2015-01-11 00:49:52.913 011 11326.00 310.45 54279.43 88888.00 2015-01-11 00:49:53.413 011 11326.00 310.45 54279.41 88888.00 2015-01-11 00:49:53.913 011 11325.94 310.46 54279.50 88888.00 2015-01-11 00:49:54.413 011 11325.99 310.46 54279.53 88888.00 2015-01-11 00:49:54.913 011 11326.00 310.41 54279.57 88888.00 2015-01-11 00:49:55.413 011 11326.00 310.39 54279.64 88888.00 2015-01-11 00:49:55.913 011 11325.96 310.41 54279.60 88888.00 2015-01-11 00:49:56.413 011 11325.99 310.40 54279.52 88888.00 2015-01-11 00:49:56.913 011 11325.91 310.39 54279.51 88888.00 2015-01-11 00:49:57.413 011 11325.89 310.40 54279.53 88888.00 2015-01-11 00:49:57.913 011 11325.89 310.42 54279.57 88888.00 2015-01-11 00:49:58.413 011 11325.89 310.40 54279.60 88888.00 2015-01-11 00:49:58.913 011 11325.89 310.46 54279.59 88888.00 2015-01-11 00:49:59.413 011 11325.95 310.40 54279.52 88888.00 2015-01-11 00:49:59.913 011 11326.03 310.37 54279.53 88888.00 2015-01-11 00:50:00.413 011 11325.97 310.39 54279.45 88888.00 2015-01-11 00:50:00.913 011 11325.96 310.33 54279.51 88888.00 2015-01-11 00:50:01.413 011 11325.92 310.32 54279.47 88888.00 2015-01-11 00:50:01.913 011 11325.96 310.39 54279.42 88888.00 2015-01-11 00:50:02.413 011 11325.95 310.44 54279.50 88888.00 2015-01-11 00:50:02.913 011 11325.94 310.41 54279.44 88888.00 2015-01-11 00:50:03.413 011 11325.94 310.36 54279.39 88888.00 2015-01-11 00:50:03.913 011 11325.97 310.34 54279.42 88888.00 2015-01-11 00:50:04.413 011 11325.96 310.39 54279.45 88888.00 2015-01-11 00:50:04.913 011 11325.97 310.44 54279.48 88888.00 2015-01-11 00:50:05.413 011 11325.97 310.47 54279.42 88888.00 2015-01-11 00:50:05.913 011 11325.95 310.46 54279.48 88888.00 2015-01-11 00:50:06.413 011 11326.01 310.40 54279.47 88888.00 2015-01-11 00:50:06.913 011 11326.05 310.39 54279.43 88888.00 2015-01-11 00:50:07.413 011 11326.05 310.37 54279.34 88888.00 2015-01-11 00:50:07.913 011 11326.03 310.39 54279.34 88888.00 2015-01-11 00:50:08.413 011 11326.03 310.42 54279.32 88888.00 2015-01-11 00:50:08.913 011 11326.12 310.42 54279.38 88888.00 2015-01-11 00:50:09.413 011 11326.08 310.45 54279.54 88888.00 2015-01-11 00:50:09.913 011 11326.07 310.42 54279.35 88888.00 2015-01-11 00:50:10.413 011 11326.08 310.41 54279.22 88888.00 2015-01-11 00:50:10.913 011 11326.15 310.32 54279.24 88888.00 2015-01-11 00:50:11.413 011 11326.12 310.41 54279.36 88888.00 2015-01-11 00:50:11.913 011 11326.10 310.46 54279.30 88888.00 2015-01-11 00:50:12.413 011 11326.10 310.48 54279.18 88888.00 2015-01-11 00:50:12.913 011 11326.20 310.46 54279.15 88888.00 2015-01-11 00:50:13.413 011 11326.20 310.46 54279.09 88888.00 2015-01-11 00:50:13.913 011 11326.24 310.42 54279.14 88888.00 2015-01-11 00:50:14.413 011 11326.24 310.36 54279.20 88888.00 2015-01-11 00:50:14.913 011 11326.23 310.39 54279.09 88888.00 2015-01-11 00:50:15.413 011 11326.21 310.40 54279.05 88888.00 2015-01-11 00:50:15.913 011 11326.23 310.32 54279.05 88888.00 2015-01-11 00:50:16.413 011 11326.26 310.31 54279.04 88888.00 2015-01-11 00:50:16.913 011 11326.23 310.30 54279.04 88888.00 2015-01-11 00:50:17.413 011 11326.29 310.33 54279.00 88888.00 2015-01-11 00:50:17.913 011 11326.31 310.37 54278.96 88888.00 2015-01-11 00:50:18.413 011 11326.29 310.32 54279.04 88888.00 2015-01-11 00:50:18.913 011 11326.33 310.30 54279.01 88888.00 2015-01-11 00:50:19.413 011 11326.34 310.30 54278.99 88888.00 2015-01-11 00:50:19.913 011 11326.32 310.24 54278.99 88888.00 2015-01-11 00:50:20.413 011 11326.31 310.28 54279.04 88888.00 2015-01-11 00:50:20.913 011 11326.31 310.27 54278.97 88888.00 2015-01-11 00:50:21.413 011 11326.24 310.21 54278.96 88888.00 2015-01-11 00:50:21.913 011 11326.36 310.16 54278.91 88888.00 2015-01-11 00:50:22.413 011 11326.41 310.16 54278.89 88888.00 2015-01-11 00:50:22.913 011 11326.42 310.21 54278.95 88888.00 2015-01-11 00:50:23.413 011 11326.48 310.24 54278.95 88888.00 2015-01-11 00:50:23.913 011 11326.48 310.21 54278.90 88888.00 2015-01-11 00:50:24.413 011 11326.47 310.21 54278.88 88888.00 2015-01-11 00:50:24.913 011 11326.50 310.13 54278.88 88888.00 2015-01-11 00:50:25.413 011 11326.49 310.07 54278.87 88888.00 2015-01-11 00:50:25.913 011 11326.49 310.07 54278.86 88888.00 2015-01-11 00:50:26.413 011 11326.47 310.12 54278.90 88888.00 2015-01-11 00:50:26.913 011 11326.43 310.06 54278.91 88888.00 2015-01-11 00:50:27.413 011 11326.42 310.04 54278.83 88888.00 2015-01-11 00:50:27.913 011 11326.46 310.06 54278.80 88888.00 2015-01-11 00:50:28.413 011 11326.47 310.11 54278.74 88888.00 2015-01-11 00:50:28.913 011 11326.50 310.16 54278.73 88888.00 2015-01-11 00:50:29.413 011 11326.44 310.17 54278.68 88888.00 2015-01-11 00:50:29.913 011 11326.43 310.16 54278.66 88888.00 2015-01-11 00:50:30.413 011 11326.47 310.15 54278.60 88888.00 2015-01-11 00:50:30.913 011 11326.43 310.16 54278.54 88888.00 2015-01-11 00:50:31.413 011 11326.41 310.20 54278.57 88888.00 2015-01-11 00:50:31.913 011 11326.46 310.15 54278.55 88888.00 2015-01-11 00:50:32.413 011 11326.44 310.08 54278.53 88888.00 2015-01-11 00:50:32.913 011 11326.43 310.13 54278.53 88888.00 2015-01-11 00:50:33.413 011 11326.37 310.14 54278.51 88888.00 2015-01-11 00:50:33.913 011 11326.37 310.12 54278.53 88888.00 2015-01-11 00:50:34.413 011 11326.43 310.16 54278.53 88888.00 2015-01-11 00:50:34.913 011 11326.39 310.23 54278.63 88888.00 2015-01-11 00:50:35.413 011 11326.38 310.24 54278.63 88888.00 2015-01-11 00:50:35.913 011 11326.36 310.24 54278.68 88888.00 2015-01-11 00:50:36.413 011 11326.32 310.22 54278.73 88888.00 2015-01-11 00:50:36.913 011 11326.38 310.16 54278.78 88888.00 2015-01-11 00:50:37.413 011 11326.37 310.17 54278.83 88888.00 2015-01-11 00:50:37.913 011 11326.39 310.19 54278.91 88888.00 2015-01-11 00:50:38.413 011 11326.43 310.20 54278.91 88888.00 2015-01-11 00:50:38.913 011 11326.47 310.21 54278.96 88888.00 2015-01-11 00:50:39.413 011 11326.44 310.22 54279.00 88888.00 2015-01-11 00:50:39.913 011 11326.46 310.23 54279.00 88888.00 2015-01-11 00:50:40.413 011 11326.39 310.27 54278.99 88888.00 2015-01-11 00:50:40.913 011 11326.41 310.29 54279.05 88888.00 2015-01-11 00:50:41.413 011 11326.48 310.29 54279.05 88888.00 2015-01-11 00:50:41.913 011 11326.48 310.28 54279.04 88888.00 2015-01-11 00:50:42.413 011 11326.47 310.25 54279.04 88888.00 2015-01-11 00:50:42.913 011 11326.46 310.25 54279.12 88888.00 2015-01-11 00:50:43.413 011 11326.46 310.21 54279.14 88888.00 2015-01-11 00:50:43.913 011 11326.50 310.15 54279.10 88888.00 2015-01-11 00:50:44.413 011 11326.54 310.21 54279.08 88888.00 2015-01-11 00:50:44.913 011 11326.57 310.27 54279.05 88888.00 2015-01-11 00:50:45.413 011 11326.54 310.20 54279.05 88888.00 2015-01-11 00:50:45.913 011 11326.53 310.22 54279.08 88888.00 2015-01-11 00:50:46.413 011 11326.50 310.27 54279.09 88888.00 2015-01-11 00:50:46.913 011 11326.58 310.22 54278.96 88888.00 2015-01-11 00:50:47.413 011 11326.63 310.14 54278.82 88888.00 2015-01-11 00:50:47.913 011 11326.60 310.16 54278.82 88888.00 2015-01-11 00:50:48.413 011 11326.58 310.21 54278.90 88888.00 2015-01-11 00:50:48.913 011 11326.58 310.28 54278.95 88888.00 2015-01-11 00:50:49.413 011 11326.65 310.30 54278.80 88888.00 2015-01-11 00:50:49.913 011 11326.70 310.28 54278.91 88888.00 2015-01-11 00:50:50.413 011 11326.69 310.28 54278.99 88888.00 2015-01-11 00:50:50.913 011 11326.70 310.30 54279.05 88888.00 2015-01-11 00:50:51.413 011 11326.75 310.32 54279.01 88888.00 2015-01-11 00:50:51.913 011 11326.76 310.30 54278.94 88888.00 2015-01-11 00:50:52.413 011 11326.78 310.31 54278.96 88888.00 2015-01-11 00:50:52.913 011 11326.78 310.36 54278.96 88888.00 2015-01-11 00:50:53.413 011 11326.78 310.34 54278.91 88888.00 2015-01-11 00:50:53.913 011 11326.80 310.33 54278.88 88888.00 2015-01-11 00:50:54.413 011 11326.79 310.37 54278.94 88888.00 2015-01-11 00:50:54.913 011 11326.79 310.34 54279.04 88888.00 2015-01-11 00:50:55.413 011 11326.80 310.30 54278.98 88888.00 2015-01-11 00:50:55.913 011 11326.83 310.31 54278.95 88888.00 2015-01-11 00:50:56.413 011 11326.84 310.33 54278.88 88888.00 2015-01-11 00:50:56.913 011 11326.86 310.34 54278.85 88888.00 2015-01-11 00:50:57.413 011 11326.86 310.37 54278.85 88888.00 2015-01-11 00:50:57.913 011 11326.89 310.42 54278.80 88888.00 2015-01-11 00:50:58.413 011 11326.86 310.45 54278.72 88888.00 2015-01-11 00:50:58.913 011 11326.90 310.48 54278.74 88888.00 2015-01-11 00:50:59.413 011 11326.90 310.46 54278.72 88888.00 2015-01-11 00:50:59.913 011 11326.84 310.50 54278.83 88888.00 2015-01-11 00:51:00.413 011 11326.86 310.53 54278.86 88888.00 2015-01-11 00:51:00.913 011 11326.88 310.56 54278.85 88888.00 2015-01-11 00:51:01.413 011 11326.90 310.54 54278.89 88888.00 2015-01-11 00:51:01.913 011 11326.94 310.53 54278.88 88888.00 2015-01-11 00:51:02.404 011 11326.90 310.56 54278.85 88888.00 2015-01-11 00:51:02.904 011 11326.90 310.63 54278.82 88888.00 2015-01-11 00:51:03.404 011 11326.88 310.64 54278.87 88888.00 2015-01-11 00:51:03.904 011 11326.89 310.62 54278.79 88888.00 2015-01-11 00:51:04.404 011 11326.86 310.65 54278.81 88888.00 2015-01-11 00:51:04.904 011 11326.91 310.66 54278.85 88888.00 2015-01-11 00:51:05.404 011 11326.90 310.65 54278.79 88888.00 2015-01-11 00:51:05.904 011 11326.89 310.64 54278.79 88888.00 2015-01-11 00:51:06.404 011 11326.91 310.66 54278.87 88888.00 2015-01-11 00:51:06.904 011 11327.00 310.69 54278.79 88888.00 2015-01-11 00:51:07.404 011 11327.01 310.74 54278.69 88888.00 2015-01-11 00:51:07.904 011 11327.02 310.73 54278.72 88888.00 2015-01-11 00:51:08.404 011 11327.00 310.73 54278.78 88888.00 2015-01-11 00:51:08.904 011 11327.01 310.72 54278.78 88888.00 2015-01-11 00:51:09.404 011 11326.99 310.71 54278.74 88888.00 2015-01-11 00:51:09.904 011 11327.00 310.71 54278.69 88888.00 2015-01-11 00:51:10.404 011 11327.01 310.71 54278.68 88888.00 2015-01-11 00:51:10.904 011 11327.12 310.75 54278.62 88888.00 2015-01-11 00:51:11.404 011 11327.09 310.75 54278.66 88888.00 2015-01-11 00:51:11.904 011 11327.04 310.75 54278.72 88888.00 2015-01-11 00:51:12.404 011 11327.10 310.76 54278.68 88888.00 2015-01-11 00:51:12.904 011 11327.12 310.78 54278.56 88888.00 2015-01-11 00:51:13.404 011 11327.12 310.76 54278.50 88888.00 2015-01-11 00:51:13.904 011 11327.14 310.80 54278.50 88888.00 2015-01-11 00:51:14.404 011 11327.14 310.81 54278.50 88888.00 2015-01-11 00:51:14.904 011 11327.15 310.82 54278.47 88888.00 2015-01-11 00:51:15.404 011 11327.16 310.88 54278.48 88888.00 2015-01-11 00:51:15.904 011 11327.17 310.88 54278.45 88888.00 2015-01-11 00:51:16.404 011 11327.20 310.93 54278.35 88888.00 2015-01-11 00:51:16.904 011 11327.21 310.96 54278.29 88888.00 2015-01-11 00:51:17.404 011 11327.23 310.97 54278.36 88888.00 2015-01-11 00:51:17.904 011 11327.27 310.98 54278.34 88888.00 2015-01-11 00:51:18.404 011 11327.23 310.93 54278.08 88888.00 2015-01-11 00:51:18.904 011 11327.23 310.93 54278.11 88888.00 2015-01-11 00:51:19.404 011 11327.20 310.97 54278.17 88888.00 2015-01-11 00:51:19.904 011 11327.26 310.99 54278.27 88888.00 2015-01-11 00:51:20.404 011 11327.27 310.97 54278.27 88888.00 2015-01-11 00:51:20.904 011 11327.30 311.00 54278.27 88888.00 2015-01-11 00:51:21.404 011 11327.27 311.01 54278.26 88888.00 2015-01-11 00:51:21.904 011 11327.27 311.03 54278.31 88888.00 2015-01-11 00:51:22.404 011 11327.31 311.05 54278.28 88888.00 2015-01-11 00:51:22.904 011 11327.32 311.03 54278.21 88888.00 2015-01-11 00:51:23.404 011 11327.28 311.04 54278.19 88888.00 2015-01-11 00:51:23.904 011 11327.30 311.05 54278.15 88888.00 2015-01-11 00:51:24.404 011 11327.30 311.05 54278.16 88888.00 2015-01-11 00:51:24.904 011 11327.27 311.04 54278.18 88888.00 2015-01-11 00:51:25.404 011 11327.26 310.99 54278.12 88888.00 2015-01-11 00:51:25.904 011 11327.26 311.00 54278.01 88888.00 2015-01-11 00:51:26.404 011 11327.27 310.99 54278.02 88888.00 2015-01-11 00:51:26.904 011 11327.27 311.03 54278.01 88888.00 2015-01-11 00:51:27.404 011 11327.27 311.06 54278.06 88888.00 2015-01-11 00:51:27.904 011 11327.37 311.03 54277.99 88888.00 2015-01-11 00:51:28.404 011 11327.39 311.03 54277.90 88888.00 2015-01-11 00:51:28.904 011 11327.39 311.08 54277.57 88888.00 2015-01-11 00:51:29.404 011 11327.39 311.05 54277.56 88888.00 2015-01-11 00:51:29.904 011 11327.36 311.01 54277.47 88888.00 2015-01-11 00:51:30.404 011 11327.31 311.01 54277.51 88888.00 2015-01-11 00:51:30.904 011 11327.30 310.99 54277.52 88888.00 2015-01-11 00:51:31.404 011 11327.36 311.03 54277.66 88888.00 2015-01-11 00:51:31.904 011 11327.36 311.05 54277.65 88888.00 2015-01-11 00:51:32.404 011 11327.32 311.01 54277.68 88888.00 2015-01-11 00:51:32.904 011 11327.31 311.07 54278.06 88888.00 2015-01-11 00:51:33.404 011 11327.28 311.06 54278.27 88888.00 2015-01-11 00:51:33.904 011 11327.26 310.99 54278.25 88888.00 2015-01-11 00:51:34.404 011 11327.28 311.04 54278.20 88888.00 2015-01-11 00:51:34.904 011 11327.27 311.05 54278.12 88888.00 2015-01-11 00:51:35.404 011 11327.25 311.03 54278.07 88888.00 2015-01-11 00:51:35.904 011 11327.27 311.04 54278.01 88888.00 2015-01-11 00:51:36.404 011 11327.25 311.05 54277.99 88888.00 2015-01-11 00:51:36.904 011 11327.26 311.04 54277.94 88888.00 2015-01-11 00:51:37.404 011 11327.21 311.04 54277.94 88888.00 2015-01-11 00:51:37.904 011 11327.15 311.08 54277.98 88888.00 2015-01-11 00:51:38.404 011 11327.23 311.03 54277.87 88888.00 2015-01-11 00:51:38.904 011 11327.25 310.96 54277.83 88888.00 2015-01-11 00:51:39.404 011 11327.21 310.96 54277.74 88888.00 2015-01-11 00:51:39.904 011 11327.16 310.92 54277.75 88888.00 2015-01-11 00:51:40.404 011 11327.16 310.98 54277.73 88888.00 2015-01-11 00:51:40.904 011 11327.18 310.98 54277.67 88888.00 2015-01-11 00:51:41.404 011 11327.17 310.96 54277.72 88888.00 2015-01-11 00:51:41.904 011 11327.11 310.93 54277.68 88888.00 2015-01-11 00:51:42.404 011 11327.15 310.91 54277.65 88888.00 2015-01-11 00:51:42.904 011 11327.16 310.93 54277.65 88888.00 2015-01-11 00:51:43.404 011 11327.14 310.87 54277.56 88888.00 2015-01-11 00:51:43.904 011 11327.18 310.86 54277.51 88888.00 2015-01-11 00:51:44.404 011 11327.21 310.92 54277.58 88888.00 2015-01-11 00:51:44.904 011 11327.21 310.90 54277.58 88888.00 2015-01-11 00:51:45.404 011 11327.25 310.92 54277.60 88888.00 2015-01-11 00:51:45.904 011 11327.27 310.93 54277.60 88888.00 2015-01-11 00:51:46.404 011 11327.33 310.90 54277.59 88888.00 2015-01-11 00:51:46.904 011 11327.38 310.93 54277.52 88888.00 2015-01-11 00:51:47.404 011 11327.38 311.00 54277.51 88888.00 2015-01-11 00:51:47.904 011 11327.42 311.01 54277.49 88888.00 2015-01-11 00:51:48.404 011 11327.47 311.10 54277.50 88888.00 2015-01-11 00:51:48.904 011 11327.62 311.16 54277.47 88888.00 2015-01-11 00:51:49.404 011 11327.62 311.24 54277.46 88888.00 2015-01-11 00:51:49.904 011 11327.58 311.40 54277.55 88888.00 2015-01-11 00:51:50.404 011 11327.49 311.63 54277.60 88888.00 2015-01-11 00:51:50.904 011 11327.33 311.84 54277.58 88888.00 2015-01-11 00:51:51.404 011 11327.20 311.99 54277.56 88888.00 2015-01-11 00:51:51.904 011 11326.97 312.13 54277.46 88888.00 2015-01-11 00:51:52.404 011 11326.68 312.23 54277.40 88888.00 2015-01-11 00:51:52.904 011 11326.34 312.28 54277.41 88888.00 2015-01-11 00:51:53.404 011 11326.02 312.22 54277.45 88888.00 2015-01-11 00:51:53.904 011 11325.75 312.08 54277.43 88888.00 2015-01-11 00:51:54.404 011 11325.64 311.97 54277.45 88888.00 2015-01-11 00:51:54.904 011 11325.52 311.83 54277.48 88888.00 2015-01-11 00:51:55.404 011 11325.40 311.73 54277.45 88888.00 2015-01-11 00:51:55.904 011 11325.43 311.63 54277.47 88888.00 2015-01-11 00:51:56.404 011 11325.47 311.51 54277.57 88888.00 2015-01-11 00:51:56.904 011 11325.49 311.45 54277.59 88888.00 2015-01-11 00:51:57.404 011 11325.53 311.34 54277.63 88888.00 2015-01-11 00:51:57.904 011 11325.63 311.30 54277.65 88888.00 2015-01-11 00:51:58.404 011 11325.73 311.25 54277.66 88888.00 2015-01-11 00:51:58.904 011 11325.80 311.27 54277.73 88888.00 2015-01-11 00:51:59.404 011 11325.76 311.22 54277.67 88888.00 2015-01-11 00:51:59.904 011 11325.81 311.25 54277.74 88888.00 2015-01-11 00:52:00.404 011 11325.85 311.26 54277.76 88888.00 2015-01-11 00:52:00.904 011 11325.90 311.30 54277.78 88888.00 2015-01-11 00:52:01.404 011 11325.94 311.25 54277.85 88888.00 2015-01-11 00:52:01.904 011 11325.96 311.31 54277.92 88888.00 2015-01-11 00:52:02.404 011 11326.00 311.31 54277.87 88888.00 2015-01-11 00:52:02.904 011 11325.99 311.35 54277.83 88888.00 2015-01-11 00:52:03.404 011 11326.01 311.39 54277.91 88888.00 2015-01-11 00:52:03.904 011 11326.08 311.38 54277.85 88888.00 2015-01-11 00:52:04.404 011 11326.11 311.37 54277.83 88888.00 2015-01-11 00:52:04.904 011 11326.08 311.42 54277.76 88888.00 2015-01-11 00:52:05.404 011 11326.12 311.46 54277.74 88888.00 2015-01-11 00:52:05.904 011 11326.13 311.50 54277.84 88888.00 2015-01-11 00:52:06.404 011 11326.17 311.49 54277.90 88888.00 2015-01-11 00:52:06.904 011 11326.15 311.52 54277.95 88888.00 2015-01-11 00:52:07.404 011 11326.12 311.64 54277.92 88888.00 2015-01-11 00:52:07.904 011 11326.10 311.62 54277.91 88888.00 2015-01-11 00:52:08.404 011 11326.10 311.57 54277.87 88888.00 2015-01-11 00:52:08.904 011 11326.08 311.58 54277.81 88888.00 2015-01-11 00:52:09.404 011 11326.08 311.58 54277.83 88888.00 2015-01-11 00:52:09.904 011 11326.15 311.62 54277.74 88888.00 2015-01-11 00:52:10.404 011 11326.12 311.62 54277.78 88888.00 2015-01-11 00:52:10.904 011 11326.07 311.65 54277.76 88888.00 2015-01-11 00:52:11.404 011 11326.07 311.64 54277.80 88888.00 2015-01-11 00:52:11.904 011 11326.12 311.62 54277.81 88888.00 2015-01-11 00:52:12.404 011 11326.17 311.66 54277.78 88888.00 2015-01-11 00:52:12.904 011 11326.16 311.80 54277.76 88888.00 2015-01-11 00:52:13.404 011 11326.15 311.83 54277.76 88888.00 2015-01-11 00:52:13.904 011 11326.10 311.77 54277.81 88888.00 2015-01-11 00:52:14.404 011 11326.07 311.76 54277.82 88888.00 2015-01-11 00:52:14.904 011 11326.06 311.80 54277.84 88888.00 2015-01-11 00:52:15.404 011 11326.07 311.83 54277.87 88888.00 2015-01-11 00:52:15.904 011 11326.13 311.86 54277.92 88888.00 2015-01-11 00:52:16.404 011 11326.15 311.84 54277.95 88888.00 2015-01-11 00:52:16.904 011 11326.15 311.83 54277.92 88888.00 2015-01-11 00:52:17.404 011 11326.06 311.86 54277.90 88888.00 2015-01-11 00:52:17.904 011 11326.08 311.84 54277.91 88888.00 2015-01-11 00:52:18.404 011 11326.08 311.91 54278.00 88888.00 2015-01-11 00:52:18.904 011 11326.01 311.85 54278.04 88888.00 2015-01-11 00:52:19.404 011 11325.99 311.80 54278.02 88888.00 2015-01-11 00:52:19.904 011 11325.96 311.84 54278.02 88888.00 2015-01-11 00:52:20.404 011 11325.95 311.88 54278.06 88888.00 2015-01-11 00:52:20.904 011 11325.99 311.90 54278.03 88888.00 2015-01-11 00:52:21.404 011 11325.94 311.84 54278.01 88888.00 2015-01-11 00:52:21.904 011 11325.95 311.86 54278.02 88888.00 2015-01-11 00:52:22.404 011 11325.99 311.90 54278.07 88888.00 2015-01-11 00:52:22.904 011 11325.94 311.92 54278.09 88888.00 2015-01-11 00:52:23.404 011 11325.91 311.89 54278.13 88888.00 2015-01-11 00:52:23.904 011 11325.97 311.91 54278.10 88888.00 2015-01-11 00:52:24.404 011 11325.90 311.97 54278.13 88888.00 2015-01-11 00:52:24.904 011 11325.89 311.92 54278.12 88888.00 2015-01-11 00:52:25.404 011 11325.91 311.92 54278.18 88888.00 2015-01-11 00:52:25.904 011 11325.86 311.88 54278.19 88888.00 2015-01-11 00:52:26.404 011 11325.86 311.83 54278.19 88888.00 2015-01-11 00:52:26.904 011 11325.80 311.86 54278.19 88888.00 2015-01-11 00:52:27.404 011 11325.79 311.89 54278.24 88888.00 2015-01-11 00:52:27.904 011 11325.78 311.92 54278.29 88888.00 2015-01-11 00:52:28.404 011 11325.74 311.90 54278.33 88888.00 2015-01-11 00:52:28.904 011 11325.73 311.90 54278.36 88888.00 2015-01-11 00:52:29.404 011 11325.73 311.89 54278.43 88888.00 2015-01-11 00:52:29.904 011 11325.71 311.86 54278.39 88888.00 2015-01-11 00:52:30.404 011 11325.74 311.88 54278.31 88888.00 2015-01-11 00:52:30.904 011 11325.69 311.89 54278.39 88888.00 2015-01-11 00:52:31.404 011 11325.65 311.88 54278.40 88888.00 2015-01-11 00:52:31.904 011 11325.63 311.91 54278.46 88888.00 2015-01-11 00:52:32.404 011 11325.59 311.93 54278.51 88888.00 2015-01-11 00:52:32.904 011 11325.64 311.93 54278.51 88888.00 2015-01-11 00:52:33.404 011 11325.66 311.93 54278.47 88888.00 2015-01-11 00:52:33.904 011 11325.65 311.86 54278.48 88888.00 2015-01-11 00:52:34.404 011 11325.68 311.85 54278.57 88888.00 2015-01-11 00:52:34.904 011 11325.68 311.82 54278.65 88888.00 2015-01-11 00:52:35.404 011 11325.61 311.86 54278.69 88888.00 2015-01-11 00:52:35.904 011 11325.59 311.88 54278.68 88888.00 2015-01-11 00:52:36.404 011 11325.61 311.93 54278.63 88888.00 2015-01-11 00:52:36.904 011 11325.55 311.96 54278.56 88888.00 2015-01-11 00:52:37.404 011 11325.53 311.98 54278.59 88888.00 2015-01-11 00:52:37.904 011 11325.53 311.91 54278.63 88888.00 2015-01-11 00:52:38.404 011 11325.56 311.92 54278.72 88888.00 2015-01-11 00:52:38.904 011 11325.55 311.92 54278.70 88888.00 2015-01-11 00:52:39.404 011 11325.50 311.90 54278.71 88888.00 2015-01-11 00:52:39.904 011 11325.48 311.89 54278.81 88888.00 2015-01-11 00:52:40.404 011 11325.49 311.90 54278.80 88888.00 2015-01-11 00:52:40.904 011 11325.49 311.89 54278.79 88888.00 2015-01-11 00:52:41.404 011 11325.49 311.93 54278.79 88888.00 2015-01-11 00:52:41.904 011 11325.47 311.93 54278.80 88888.00 2015-01-11 00:52:42.404 011 11325.47 311.91 54278.83 88888.00 2015-01-11 00:52:42.904 011 11325.40 311.86 54278.83 88888.00 2015-01-11 00:52:43.404 011 11325.39 311.86 54279.01 88888.00 2015-01-11 00:52:43.904 011 11325.44 311.89 54279.03 88888.00 2015-01-11 00:52:44.404 011 11325.39 311.89 54278.91 88888.00 2015-01-11 00:52:44.904 011 11325.37 311.93 54278.90 88888.00 2015-01-11 00:52:45.404 011 11325.34 311.86 54278.87 88888.00 2015-01-11 00:52:45.904 011 11325.31 311.81 54279.00 88888.00 2015-01-11 00:52:46.404 011 11325.28 311.79 54279.08 88888.00 2015-01-11 00:52:46.904 011 11325.27 311.80 54279.04 88888.00 2015-01-11 00:52:47.404 011 11325.26 311.81 54279.01 88888.00 2015-01-11 00:52:47.904 011 11325.17 311.77 54279.12 88888.00 2015-01-11 00:52:48.404 011 11325.18 311.81 54278.99 88888.00 2015-01-11 00:52:48.904 011 11325.23 311.80 54278.97 88888.00 2015-01-11 00:52:49.404 011 11325.27 311.75 54279.15 88888.00 2015-01-11 00:52:49.904 011 11325.24 311.71 54279.22 88888.00 2015-01-11 00:52:50.404 011 11325.17 311.71 54279.25 88888.00 2015-01-11 00:52:50.904 011 11325.17 311.69 54279.16 88888.00 2015-01-11 00:52:51.404 011 11325.21 311.69 54279.22 88888.00 2015-01-11 00:52:51.904 011 11325.17 311.73 54279.16 88888.00 2015-01-11 00:52:52.404 011 11325.13 311.66 54279.18 88888.00 2015-01-11 00:52:52.904 011 11325.08 311.67 54279.29 88888.00 2015-01-11 00:52:53.404 011 11325.06 311.63 54279.33 88888.00 2015-01-11 00:52:53.904 011 11325.06 311.63 54279.35 88888.00 2015-01-11 00:52:54.404 011 11325.06 311.63 54279.41 88888.00 2015-01-11 00:52:54.904 011 11325.06 311.59 54279.39 88888.00 2015-01-11 00:52:55.404 011 11325.01 311.58 54279.40 88888.00 2015-01-11 00:52:55.904 011 11325.01 311.56 54279.39 88888.00 2015-01-11 00:52:56.404 011 11325.02 311.49 54279.36 88888.00 2015-01-11 00:52:56.904 011 11324.98 311.51 54279.38 88888.00 2015-01-11 00:52:57.404 011 11324.95 311.49 54279.41 88888.00 2015-01-11 00:52:57.904 011 11324.92 311.47 54279.41 88888.00 2015-01-11 00:52:58.404 011 11324.93 311.47 54279.50 88888.00 2015-01-11 00:52:58.904 011 11324.88 311.45 54279.51 88888.00 2015-01-11 00:52:59.404 011 11324.86 311.39 54279.57 88888.00 2015-01-11 00:52:59.904 011 11324.85 311.34 54279.58 88888.00 2015-01-11 00:53:00.404 011 11324.87 311.32 54279.66 88888.00 2015-01-11 00:53:00.904 011 11324.86 311.30 54279.75 88888.00 2015-01-11 00:53:01.404 011 11324.84 311.30 54279.85 88888.00 2015-01-11 00:53:01.904 011 11324.79 311.31 54279.65 88888.00 2015-01-11 00:53:02.404 011 11324.70 311.32 54279.60 88888.00 2015-01-11 00:53:02.904 011 11324.72 311.33 54279.69 88888.00 2015-01-11 00:53:03.404 011 11324.71 311.31 54279.77 88888.00 2015-01-11 00:53:03.904 011 11324.67 311.30 54279.84 88888.00 2015-01-11 00:53:04.404 011 11324.66 311.29 54279.86 88888.00 2015-01-11 00:53:04.904 011 11324.69 311.26 54279.82 88888.00 2015-01-11 00:53:05.404 011 11324.69 311.26 54279.84 88888.00 2015-01-11 00:53:05.904 011 11324.63 311.18 54279.97 88888.00 2015-01-11 00:53:06.404 011 11324.63 311.14 54279.96 88888.00 2015-01-11 00:53:06.904 011 11324.59 311.18 54279.96 88888.00 2015-01-11 00:53:07.404 011 11324.56 311.24 54279.96 88888.00 2015-01-11 00:53:07.904 011 11324.51 311.25 54280.00 88888.00 2015-01-11 00:53:08.404 011 11324.51 311.21 54280.04 88888.00 2015-01-11 00:53:08.904 011 11324.50 311.18 54280.09 88888.00 2015-01-11 00:53:09.404 011 11324.54 311.17 54280.17 88888.00 2015-01-11 00:53:09.904 011 11324.54 311.17 54280.13 88888.00 2015-01-11 00:53:10.404 011 11324.51 311.17 54280.10 88888.00 2015-01-11 00:53:10.904 011 11324.49 311.12 54280.08 88888.00 2015-01-11 00:53:11.404 011 11324.50 311.10 54280.17 88888.00 2015-01-11 00:53:11.904 011 11324.45 311.12 54280.22 88888.00 2015-01-11 00:53:12.404 011 11324.40 311.14 54280.20 88888.00 2015-01-11 00:53:12.904 011 11324.32 311.05 54280.23 88888.00 2015-01-11 00:53:13.404 011 11324.28 311.03 54280.30 88888.00 2015-01-11 00:53:13.904 011 11324.24 311.07 54280.29 88888.00 2015-01-11 00:53:14.404 011 11324.25 311.03 54280.35 88888.00 2015-01-11 00:53:14.904 011 11324.20 311.06 54280.38 88888.00 2015-01-11 00:53:15.404 011 11324.16 311.05 54280.43 88888.00 2015-01-11 00:53:15.904 011 11324.16 310.98 54280.48 88888.00 2015-01-11 00:53:16.404 011 11324.13 311.04 54280.52 88888.00 2015-01-11 00:53:16.904 011 11324.08 311.06 54280.53 88888.00 2015-01-11 00:53:17.404 011 11324.03 311.07 54280.55 88888.00 2015-01-11 00:53:17.904 011 11324.01 311.04 54280.52 88888.00 2015-01-11 00:53:18.404 011 11324.02 310.96 54280.55 88888.00 2015-01-11 00:53:18.904 011 11324.07 311.01 54280.57 88888.00 2015-01-11 00:53:19.404 011 11324.08 310.98 54280.58 88888.00 2015-01-11 00:53:19.904 011 11324.02 310.96 54280.64 88888.00 2015-01-11 00:53:20.404 011 11323.96 310.98 54280.71 88888.00 2015-01-11 00:53:20.904 011 11323.87 310.99 54280.68 88888.00 2015-01-11 00:53:21.404 011 11323.81 310.99 54280.73 88888.00 2015-01-11 00:53:21.904 011 11323.83 310.97 54280.78 88888.00 2015-01-11 00:53:22.404 011 11323.85 310.98 54280.79 88888.00 2015-01-11 00:53:22.904 011 11323.87 310.98 54280.71 88888.00 2015-01-11 00:53:23.404 011 11323.82 310.97 54280.72 88888.00 2015-01-11 00:53:23.904 011 11323.83 310.98 54280.74 88888.00 2015-01-11 00:53:24.404 011 11323.86 310.96 54280.82 88888.00 2015-01-11 00:53:24.904 011 11323.87 310.97 54280.90 88888.00 2015-01-11 00:53:25.404 011 11323.81 310.92 54280.93 88888.00 2015-01-11 00:53:25.904 011 11323.77 310.90 54280.98 88888.00 2015-01-11 00:53:26.404 011 11323.73 310.91 54280.96 88888.00 2015-01-11 00:53:26.904 011 11323.67 310.87 54280.94 88888.00 2015-01-11 00:53:27.405 011 11323.64 310.90 54280.94 88888.00 2015-01-11 00:53:27.905 011 11323.61 310.90 54281.03 88888.00 2015-01-11 00:53:28.405 011 11323.59 310.98 54281.14 88888.00 2015-01-11 00:53:28.905 011 11323.55 310.98 54281.14 88888.00 2015-01-11 00:53:29.405 011 11323.49 310.95 54281.16 88888.00 2015-01-11 00:53:29.905 011 11323.44 310.97 54281.24 88888.00 2015-01-11 00:53:30.405 011 11323.36 310.96 54281.24 88888.00 2015-01-11 00:53:30.905 011 11323.39 310.92 54281.13 88888.00 2015-01-11 00:53:31.405 011 11323.46 310.91 54280.91 88888.00 2015-01-11 00:53:31.905 011 11323.49 310.90 54280.76 88888.00 2015-01-11 00:53:32.405 011 11323.45 310.87 54280.89 88888.00 2015-01-11 00:53:32.905 011 11323.34 310.95 54280.98 88888.00 2015-01-11 00:53:33.405 011 11323.33 310.92 54281.09 88888.00 2015-01-11 00:53:33.905 011 11323.35 310.88 54281.13 88888.00 2015-01-11 00:53:34.405 011 11323.35 310.86 54281.16 88888.00 2015-01-11 00:53:34.905 011 11323.25 310.83 54281.29 88888.00 2015-01-11 00:53:35.405 011 11323.19 310.87 54281.77 88888.00 2015-01-11 00:53:35.905 011 11323.13 310.90 54281.82 88888.00 2015-01-11 00:53:36.405 011 11323.12 310.93 54281.73 88888.00 2015-01-11 00:53:36.905 011 11323.15 310.91 54281.66 88888.00 2015-01-11 00:53:37.405 011 11323.15 310.90 54281.57 88888.00 2015-01-11 00:53:37.905 011 11323.12 310.87 54281.57 88888.00 2015-01-11 00:53:38.405 011 11323.12 310.88 54281.61 88888.00 2015-01-11 00:53:38.905 011 11323.10 310.84 54281.68 88888.00 2015-01-11 00:53:39.405 011 11323.05 310.86 54281.70 88888.00 2015-01-11 00:53:39.905 011 11323.03 310.81 54281.64 88888.00 2015-01-11 00:53:40.405 011 11323.03 310.81 54281.61 88888.00 2015-01-11 00:53:40.905 011 11322.99 310.81 54281.66 88888.00 2015-01-11 00:53:41.405 011 11322.97 310.81 54281.73 88888.00 2015-01-11 00:53:41.905 011 11322.99 310.76 54281.76 88888.00 2015-01-11 00:53:42.405 011 11323.02 310.74 54281.71 88888.00 2015-01-11 00:53:42.905 011 11322.98 310.75 54281.73 88888.00 2015-01-11 00:53:43.405 011 11322.92 310.76 54281.77 88888.00 2015-01-11 00:53:43.905 011 11322.87 310.81 54281.73 88888.00 2015-01-11 00:53:44.405 011 11322.81 310.80 54281.77 88888.00 2015-01-11 00:53:44.905 011 11322.79 310.81 54281.81 88888.00 2015-01-11 00:53:45.405 011 11322.77 310.81 54281.85 88888.00 2015-01-11 00:53:45.905 011 11322.75 310.80 54281.86 88888.00 2015-01-11 00:53:46.405 011 11322.75 310.76 54281.79 88888.00 2015-01-11 00:53:46.905 011 11322.78 310.78 54281.71 88888.00 2015-01-11 00:53:47.405 011 11322.79 310.76 54281.71 88888.00 2015-01-11 00:53:47.905 011 11322.77 310.78 54281.69 88888.00 2015-01-11 00:53:48.405 011 11322.82 310.74 54281.67 88888.00 2015-01-11 00:53:48.905 011 11322.77 310.73 54281.66 88888.00 2015-01-11 00:53:49.405 011 11322.71 310.72 54281.71 88888.00 2015-01-11 00:53:49.905 011 11322.68 310.71 54281.76 88888.00 2015-01-11 00:53:50.405 011 11322.66 310.69 54281.81 88888.00 2015-01-11 00:53:50.905 011 11322.66 310.67 54281.92 88888.00 2015-01-11 00:53:51.405 011 11322.65 310.65 54281.94 88888.00 2015-01-11 00:53:51.905 011 11322.66 310.63 54281.87 88888.00 2015-01-11 00:53:52.405 011 11322.62 310.65 54281.92 88888.00 2015-01-11 00:53:52.905 011 11322.62 310.65 54281.87 88888.00 2015-01-11 00:53:53.405 011 11322.61 310.62 54281.85 88888.00 2015-01-11 00:53:53.905 011 11322.60 310.62 54281.92 88888.00 2015-01-11 00:53:54.405 011 11322.63 310.64 54281.93 88888.00 2015-01-11 00:53:54.905 011 11322.58 310.66 54281.93 88888.00 2015-01-11 00:53:55.405 011 11322.54 310.67 54281.97 88888.00 2015-01-11 00:53:55.905 011 11322.56 310.66 54282.01 88888.00 2015-01-11 00:53:56.405 011 11322.57 310.64 54282.06 88888.00 2015-01-11 00:53:56.905 011 11322.57 310.61 54281.99 88888.00 2015-01-11 00:53:57.405 011 11322.56 310.59 54281.93 88888.00 2015-01-11 00:53:57.905 011 11322.52 310.62 54281.96 88888.00 2015-01-11 00:53:58.405 011 11322.44 310.58 54281.99 88888.00 2015-01-11 00:53:58.905 011 11322.44 310.56 54281.96 88888.00 2015-01-11 00:53:59.405 011 11322.44 310.53 54281.94 88888.00 2015-01-11 00:53:59.905 011 11322.44 310.54 54281.95 88888.00 2015-01-11 00:54:00.405 011 11322.41 310.54 54281.92 88888.00 2015-01-11 00:54:00.905 011 11322.41 310.53 54281.98 88888.00 2015-01-11 00:54:01.405 011 11322.42 310.56 54282.07 88888.00 2015-01-11 00:54:01.905 011 11322.41 310.59 54282.07 88888.00 2015-01-11 00:54:02.405 011 11322.41 310.58 54282.03 88888.00 2015-01-11 00:54:02.905 011 11322.40 310.62 54282.03 88888.00 2015-01-11 00:54:03.405 011 11322.35 310.59 54282.03 88888.00 2015-01-11 00:54:03.905 011 11322.36 310.58 54282.03 88888.00 2015-01-11 00:54:04.405 011 11322.35 310.54 54282.04 88888.00 2015-01-11 00:54:04.905 011 11322.33 310.49 54282.02 88888.00 2015-01-11 00:54:05.405 011 11322.33 310.48 54281.99 88888.00 2015-01-11 00:54:05.905 011 11322.28 310.47 54282.04 88888.00 2015-01-11 00:54:06.405 011 11322.29 310.48 54282.08 88888.00 2015-01-11 00:54:06.905 011 11322.25 310.48 54282.10 88888.00 2015-01-11 00:54:07.405 011 11322.25 310.48 54282.04 88888.00 2015-01-11 00:54:07.905 011 11322.28 310.47 54282.08 88888.00 2015-01-11 00:54:08.405 011 11322.23 310.40 54282.13 88888.00 2015-01-11 00:54:08.905 011 11322.23 310.39 54282.28 88888.00 2015-01-11 00:54:09.405 011 11322.19 310.41 54282.32 88888.00 2015-01-11 00:54:09.905 011 11322.16 310.39 54282.31 88888.00 2015-01-11 00:54:10.405 011 11322.10 310.40 54282.28 88888.00 2015-01-11 00:54:10.905 011 11322.09 310.41 54282.29 88888.00 2015-01-11 00:54:11.405 011 11322.08 310.48 54282.31 88888.00 2015-01-11 00:54:11.905 011 11322.15 310.47 54282.25 88888.00 2015-01-11 00:54:12.405 011 11322.13 310.44 54282.20 88888.00 2015-01-11 00:54:12.905 011 11322.08 310.45 54282.27 88888.00 2015-01-11 00:54:13.405 011 11322.10 310.46 54282.25 88888.00 2015-01-11 00:54:13.905 011 11322.00 310.41 54282.25 88888.00 2015-01-11 00:54:14.405 011 11322.00 310.39 54282.30 88888.00 2015-01-11 00:54:14.905 011 11322.04 310.42 54282.30 88888.00 2015-01-11 00:54:15.405 011 11322.07 310.45 54282.30 88888.00 2015-01-11 00:54:15.905 011 11322.04 310.46 54282.32 88888.00 2015-01-11 00:54:16.405 011 11322.03 310.45 54282.33 88888.00 2015-01-11 00:54:16.905 011 11322.04 310.47 54282.30 88888.00 2015-01-11 00:54:17.405 011 11321.93 310.48 54282.37 88888.00 2015-01-11 00:54:17.905 011 11321.93 310.47 54282.27 88888.00 2015-01-11 00:54:18.405 011 11321.99 310.48 54282.11 88888.00 2015-01-11 00:54:18.905 011 11321.98 310.47 54282.15 88888.00 2015-01-11 00:54:19.405 011 11321.98 310.39 54282.25 88888.00 2015-01-11 00:54:19.905 011 11321.98 310.41 54282.25 88888.00 2015-01-11 00:54:20.405 011 11321.90 310.46 54282.28 88888.00 2015-01-11 00:54:20.905 011 11321.90 310.42 54282.32 88888.00 2015-01-11 00:54:21.405 011 11321.92 310.46 54282.34 88888.00 2015-01-11 00:54:21.905 011 11321.93 310.49 54282.30 88888.00 2015-01-11 00:54:22.405 011 11321.90 310.44 54282.32 88888.00 2015-01-11 00:54:22.905 011 11321.87 310.47 54282.30 88888.00 2015-01-11 00:54:23.405 011 11321.83 310.45 54282.29 88888.00 2015-01-11 00:54:23.905 011 11321.82 310.45 54282.28 88888.00 2015-01-11 00:54:24.405 011 11321.83 310.48 54282.32 88888.00 2015-01-11 00:54:24.905 011 11321.81 310.51 54282.39 88888.00 2015-01-11 00:54:25.405 011 11321.79 310.50 54282.32 88888.00 2015-01-11 00:54:25.905 011 11321.81 310.48 54282.36 88888.00 2015-01-11 00:54:26.405 011 11321.78 310.45 54282.40 88888.00 2015-01-11 00:54:26.905 011 11321.72 310.47 54282.40 88888.00 2015-01-11 00:54:27.405 011 11321.67 310.50 54282.39 88888.00 2015-01-11 00:54:27.905 011 11321.68 310.49 54282.41 88888.00 2015-01-11 00:54:28.405 011 11321.69 310.48 54282.52 88888.00 2015-01-11 00:54:28.905 011 11321.69 310.46 54282.34 88888.00 2015-01-11 00:54:29.405 011 11321.63 310.42 54282.31 88888.00 2015-01-11 00:54:29.905 011 11321.72 310.46 54282.38 88888.00 2015-01-11 00:54:30.405 011 11321.73 310.45 54282.37 88888.00 2015-01-11 00:54:30.905 011 11321.67 310.42 54282.34 88888.00 2015-01-11 00:54:31.405 011 11321.63 310.42 54282.32 88888.00 2015-01-11 00:54:31.905 011 11321.63 310.42 54282.36 88888.00 2015-01-11 00:54:32.405 011 11321.61 310.51 54282.36 88888.00 2015-01-11 00:54:32.905 011 11321.60 310.50 54282.31 88888.00 2015-01-11 00:54:33.405 011 11321.51 310.41 54282.31 88888.00 2015-01-11 00:54:33.905 011 11321.52 310.44 54282.31 88888.00 2015-01-11 00:54:34.405 011 11321.58 310.40 54282.23 88888.00 2015-01-11 00:54:34.905 011 11321.58 310.41 54282.16 88888.00 2015-01-11 00:54:35.405 011 11321.57 310.41 54282.08 88888.00 2015-01-11 00:54:35.905 011 11321.52 310.40 54282.10 88888.00 2015-01-11 00:54:36.405 011 11321.53 310.37 54282.15 88888.00 2015-01-11 00:54:36.905 011 11321.53 310.40 54282.27 88888.00 2015-01-11 00:54:37.405 011 11321.45 310.38 54282.31 88888.00 2015-01-11 00:54:37.905 011 11321.42 310.32 54282.33 88888.00 2015-01-11 00:54:38.405 011 11321.47 310.34 54282.29 88888.00 2015-01-11 00:54:38.905 011 11321.47 310.33 54282.30 88888.00 2015-01-11 00:54:39.405 011 11321.50 310.37 54282.38 88888.00 2015-01-11 00:54:39.905 011 11321.46 310.46 54282.37 88888.00 2015-01-11 00:54:40.405 011 11321.42 310.41 54282.34 88888.00 2015-01-11 00:54:40.905 011 11321.45 310.40 54282.36 88888.00 2015-01-11 00:54:41.405 011 11321.42 310.36 54282.31 88888.00 2015-01-11 00:54:41.905 011 11321.40 310.32 54282.42 88888.00 2015-01-11 00:54:42.405 011 11321.42 310.33 54282.41 88888.00 2015-01-11 00:54:42.905 011 11321.41 310.30 54282.37 88888.00 2015-01-11 00:54:43.405 011 11321.34 310.30 54282.47 88888.00 2015-01-11 00:54:43.905 011 11321.34 310.34 54282.42 88888.00 2015-01-11 00:54:44.405 011 11321.40 310.31 54282.36 88888.00 2015-01-11 00:54:44.905 011 11321.39 310.31 54282.39 88888.00 2015-01-11 00:54:45.405 011 11321.40 310.30 54282.38 88888.00 2015-01-11 00:54:45.905 011 11321.41 310.31 54282.30 88888.00 2015-01-11 00:54:46.405 011 11321.40 310.31 54282.29 88888.00 2015-01-11 00:54:46.905 011 11321.43 310.30 54282.30 88888.00 2015-01-11 00:54:47.405 011 11321.47 310.29 54282.23 88888.00 2015-01-11 00:54:47.905 011 11321.39 310.37 54282.21 88888.00 2015-01-11 00:54:48.405 011 11321.36 310.30 54282.16 88888.00 2015-01-11 00:54:48.905 011 11321.41 310.29 54282.16 88888.00 2015-01-11 00:54:49.405 011 11321.47 310.31 54282.24 88888.00 2015-01-11 00:54:49.905 011 11321.43 310.33 54282.33 88888.00 2015-01-11 00:54:50.405 011 11321.37 310.30 54282.28 88888.00 2015-01-11 00:54:50.905 011 11321.35 310.31 54282.21 88888.00 2015-01-11 00:54:51.405 011 11321.30 310.31 54282.21 88888.00 2015-01-11 00:54:51.905 011 11321.35 310.29 54282.20 88888.00 2015-01-11 00:54:52.405 011 11321.34 310.30 54282.16 88888.00 2015-01-11 00:54:52.905 011 11321.35 310.29 54282.17 88888.00 2015-01-11 00:54:53.405 011 11321.32 310.32 54282.19 88888.00 2015-01-11 00:54:53.905 011 11321.34 310.37 54282.28 88888.00 2015-01-11 00:54:54.405 011 11321.36 310.34 54282.22 88888.00 2015-01-11 00:54:54.905 011 11321.39 310.29 54282.15 88888.00 2015-01-11 00:54:55.405 011 11321.35 310.30 54282.13 88888.00 2015-01-11 00:54:55.905 011 11321.34 310.30 54282.12 88888.00 2015-01-11 00:54:56.405 011 11321.40 310.33 54282.10 88888.00 2015-01-11 00:54:56.905 011 11321.37 310.32 54282.07 88888.00 2015-01-11 00:54:57.405 011 11321.34 310.23 54282.04 88888.00 2015-01-11 00:54:57.905 011 11321.35 310.22 54282.01 88888.00 2015-01-11 00:54:58.405 011 11321.41 310.30 54282.05 88888.00 2015-01-11 00:54:58.905 011 11321.42 310.29 54282.02 88888.00 2015-01-11 00:54:59.405 011 11321.37 310.25 54282.04 88888.00 2015-01-11 00:54:59.905 011 11321.34 310.25 54282.06 88888.00 2015-01-11 00:55:00.405 011 11321.37 310.29 54282.12 88888.00 2015-01-11 00:55:00.905 011 11321.32 310.34 54282.05 88888.00 2015-01-11 00:55:01.405 011 11321.35 310.28 54282.03 88888.00 2015-01-11 00:55:01.905 011 11321.39 310.25 54281.99 88888.00 2015-01-11 00:55:02.405 011 11321.34 310.25 54281.95 88888.00 2015-01-11 00:55:02.905 011 11321.30 310.28 54281.92 88888.00 2015-01-11 00:55:03.405 011 11321.30 310.30 54281.95 88888.00 2015-01-11 00:55:03.905 011 11321.29 310.23 54281.92 88888.00 2015-01-11 00:55:04.405 011 11321.34 310.25 54281.89 88888.00 2015-01-11 00:55:04.905 011 11321.34 310.21 54281.93 88888.00 2015-01-11 00:55:05.405 011 11321.34 310.22 54281.93 88888.00 2015-01-11 00:55:05.905 011 11321.30 310.25 54282.02 88888.00 2015-01-11 00:55:06.405 011 11321.29 310.17 54282.02 88888.00 2015-01-11 00:55:06.905 011 11321.25 310.15 54282.02 88888.00 2015-01-11 00:55:07.405 011 11321.30 310.15 54281.99 88888.00 2015-01-11 00:55:07.905 011 11321.30 310.22 54282.03 88888.00 2015-01-11 00:55:08.405 011 11321.34 310.22 54281.99 88888.00 2015-01-11 00:55:08.905 011 11321.32 310.27 54281.96 88888.00 2015-01-11 00:55:09.405 011 11321.22 310.23 54281.92 88888.00 2015-01-11 00:55:09.905 011 11321.25 310.22 54281.97 88888.00 2015-01-11 00:55:10.405 011 11321.26 310.21 54282.02 88888.00 2015-01-11 00:55:10.905 011 11321.24 310.20 54281.99 88888.00 2015-01-11 00:55:11.405 011 11321.25 310.15 54281.95 88888.00 2015-01-11 00:55:11.905 011 11321.20 310.12 54282.03 88888.00 2015-01-11 00:55:12.405 011 11321.22 310.16 54282.08 88888.00 2015-01-11 00:55:12.905 011 11321.22 310.19 54282.03 88888.00 2015-01-11 00:55:13.405 011 11321.18 310.13 54281.99 88888.00 2015-01-11 00:55:13.905 011 11321.16 310.12 54281.99 88888.00 2015-01-11 00:55:14.405 011 11321.18 310.12 54281.93 88888.00 2015-01-11 00:55:14.905 011 11321.16 310.08 54281.92 88888.00 2015-01-11 00:55:15.405 011 11321.18 310.06 54281.90 88888.00 2015-01-11 00:55:15.905 011 11321.18 310.04 54281.99 88888.00 2015-01-11 00:55:16.405 011 11321.20 310.03 54282.04 88888.00 2015-01-11 00:55:16.905 011 11321.19 310.05 54282.03 88888.00 2015-01-11 00:55:17.405 011 11321.21 310.00 54281.98 88888.00 2015-01-11 00:55:17.905 011 11321.18 310.02 54282.03 88888.00 2015-01-11 00:55:18.405 011 11321.16 309.99 54282.02 88888.00 2015-01-11 00:55:18.905 011 11321.14 310.00 54281.95 88888.00 2015-01-11 00:55:19.405 011 11321.14 309.94 54281.95 88888.00 2015-01-11 00:55:19.905 011 11321.13 309.90 54281.97 88888.00 2015-01-11 00:55:20.405 011 11321.14 309.95 54282.05 88888.00 2015-01-11 00:55:20.905 011 11321.11 309.98 54282.02 88888.00 2015-01-11 00:55:21.405 011 11321.11 309.99 54281.99 88888.00 2015-01-11 00:55:21.905 011 11321.14 309.93 54281.96 88888.00 2015-01-11 00:55:22.405 011 11321.13 309.87 54281.94 88888.00 2015-01-11 00:55:22.905 011 11321.10 309.86 54282.06 88888.00 2015-01-11 00:55:23.405 011 11321.06 309.87 54282.10 88888.00 2015-01-11 00:55:23.905 011 11321.09 309.93 54282.04 88888.00 2015-01-11 00:55:24.405 011 11321.10 309.86 54282.10 88888.00 2015-01-11 00:55:24.905 011 11321.10 309.82 54282.07 88888.00 2015-01-11 00:55:25.405 011 11321.11 309.81 54282.04 88888.00 2015-01-11 00:55:25.905 011 11321.15 309.80 54282.01 88888.00 2015-01-11 00:55:26.405 011 11321.13 309.83 54281.95 88888.00 2015-01-11 00:55:26.905 011 11321.06 309.85 54281.95 88888.00 2015-01-11 00:55:27.405 011 11321.13 309.86 54281.97 88888.00 2015-01-11 00:55:27.905 011 11321.15 309.83 54282.03 88888.00 2015-01-11 00:55:28.405 011 11321.13 309.81 54281.98 88888.00 2015-01-11 00:55:28.905 011 11321.11 309.82 54281.96 88888.00 2015-01-11 00:55:29.405 011 11321.10 309.80 54281.99 88888.00 2015-01-11 00:55:29.905 011 11321.20 309.81 54281.90 88888.00 2015-01-11 00:55:30.405 011 11321.15 309.77 54281.94 88888.00 2015-01-11 00:55:30.905 011 11321.16 309.73 54281.97 88888.00 2015-01-11 00:55:31.405 011 11321.22 309.74 54281.86 88888.00 2015-01-11 00:55:31.905 011 11321.25 309.79 54281.67 88888.00 2015-01-11 00:55:32.405 011 11321.27 309.78 54281.38 88888.00 2015-01-11 00:55:32.905 011 11321.21 309.74 54281.44 88888.00 2015-01-11 00:55:33.405 011 11321.16 309.75 54281.54 88888.00 2015-01-11 00:55:33.905 011 11321.16 309.80 54281.53 88888.00 2015-01-11 00:55:34.405 011 11321.29 309.80 54281.55 88888.00 2015-01-11 00:55:34.905 011 11321.31 309.79 54281.58 88888.00 2015-01-11 00:55:35.405 011 11321.22 309.80 54281.58 88888.00 2015-01-11 00:55:35.905 011 11321.22 309.78 54282.04 88888.00 2015-01-11 00:55:36.405 011 11321.27 309.80 54282.20 88888.00 2015-01-11 00:55:36.905 011 11321.24 309.79 54282.11 88888.00 2015-01-11 00:55:37.405 011 11321.24 309.74 54282.05 88888.00 2015-01-11 00:55:37.905 011 11321.29 309.74 54281.99 88888.00 2015-01-11 00:55:38.405 011 11321.32 309.69 54281.99 88888.00 2015-01-11 00:55:38.905 011 11321.29 309.70 54281.96 88888.00 2015-01-11 00:55:39.405 011 11321.25 309.73 54281.88 88888.00 2015-01-11 00:55:39.905 011 11321.29 309.69 54281.88 88888.00 2015-01-11 00:55:40.405 011 11321.27 309.69 54281.95 88888.00 2015-01-11 00:55:40.905 011 11321.29 309.66 54281.88 88888.00 2015-01-11 00:55:41.405 011 11321.26 309.68 54281.81 88888.00 2015-01-11 00:55:41.905 011 11321.31 309.69 54281.76 88888.00 2015-01-11 00:55:42.405 011 11321.31 309.68 54281.80 88888.00 2015-01-11 00:55:42.905 011 11321.26 309.63 54281.86 88888.00 2015-01-11 00:55:43.405 011 11321.26 309.66 54281.88 88888.00 2015-01-11 00:55:43.905 011 11321.25 309.64 54281.79 88888.00 2015-01-11 00:55:44.405 011 11321.24 309.61 54281.84 88888.00 2015-01-11 00:55:44.905 011 11321.26 309.58 54281.81 88888.00 2015-01-11 00:55:45.405 011 11321.34 309.57 54281.76 88888.00 2015-01-11 00:55:45.905 011 11321.32 309.58 54281.73 88888.00 2015-01-11 00:55:46.405 011 11321.34 309.58 54281.66 88888.00 2015-01-11 00:55:46.905 011 11321.34 309.58 54281.63 88888.00 2015-01-11 00:55:47.405 011 11321.31 309.56 54281.53 88888.00 2015-01-11 00:55:47.905 011 11321.34 309.57 54281.55 88888.00 2015-01-11 00:55:48.405 011 11321.35 309.54 54281.46 88888.00 2015-01-11 00:55:48.905 011 11321.40 309.55 54281.41 88888.00 2015-01-11 00:55:49.405 011 11321.34 309.53 54281.49 88888.00 2015-01-11 00:55:49.905 011 11321.29 309.48 54281.59 88888.00 2015-01-11 00:55:50.405 011 11321.29 309.54 54281.66 88888.00 2015-01-11 00:55:50.905 011 11321.31 309.54 54281.66 88888.00 2015-01-11 00:55:51.405 011 11321.32 309.44 54281.67 88888.00 2015-01-11 00:55:51.905 011 11321.32 309.43 54281.69 88888.00 2015-01-11 00:55:52.406 011 11321.30 309.47 54281.62 88888.00 2015-01-11 00:55:52.906 011 11321.32 309.48 54281.64 88888.00 2015-01-11 00:55:53.406 011 11321.34 309.44 54281.70 88888.00 2015-01-11 00:55:53.906 011 11321.40 309.39 54281.70 88888.00 2015-01-11 00:55:54.406 011 11321.42 309.41 54281.61 88888.00 2015-01-11 00:55:54.906 011 11321.34 309.39 54281.52 88888.00 2015-01-11 00:55:55.406 011 11321.30 309.39 54281.51 88888.00 2015-01-11 00:55:55.906 011 11321.37 309.39 54281.54 88888.00 2015-01-11 00:55:56.406 011 11321.30 309.39 54281.57 88888.00 2015-01-11 00:55:56.906 011 11321.36 309.38 54281.51 88888.00 2015-01-11 00:55:57.406 011 11321.31 309.39 54281.45 88888.00 2015-01-11 00:55:57.906 011 11321.31 309.35 54281.49 88888.00 2015-01-11 00:55:58.406 011 11321.32 309.35 54281.43 88888.00 2015-01-11 00:55:58.906 011 11321.31 309.31 54281.32 88888.00 2015-01-11 00:55:59.406 011 11321.32 309.32 54281.49 88888.00 2015-01-11 00:55:59.906 011 11321.31 309.32 54281.52 88888.00 2015-01-11 00:56:00.406 011 11321.37 309.28 54281.57 88888.00 2015-01-11 00:56:00.906 011 11321.36 309.30 54281.51 88888.00 2015-01-11 00:56:01.406 011 11321.34 309.30 54281.49 88888.00 2015-01-11 00:56:01.906 011 11321.36 309.22 54281.43 88888.00 2015-01-11 00:56:02.406 011 11321.31 309.19 54281.46 88888.00 2015-01-11 00:56:02.906 011 11321.34 309.21 54281.50 88888.00 2015-01-11 00:56:03.406 011 11321.30 309.24 54281.44 88888.00 2015-01-11 00:56:03.906 011 11321.34 309.21 54281.42 88888.00 2015-01-11 00:56:04.406 011 11321.34 309.21 54281.46 88888.00 2015-01-11 00:56:04.906 011 11321.31 309.15 54281.50 88888.00 2015-01-11 00:56:05.406 011 11321.30 309.12 54281.46 88888.00 2015-01-11 00:56:05.906 011 11321.31 309.09 54281.47 88888.00 2015-01-11 00:56:06.406 011 11321.36 309.05 54281.55 88888.00 2015-01-11 00:56:06.906 011 11321.40 309.06 54281.54 88888.00 2015-01-11 00:56:07.406 011 11321.34 309.04 54281.51 88888.00 2015-01-11 00:56:07.906 011 11321.32 309.06 54281.47 88888.00 2015-01-11 00:56:08.406 011 11321.34 309.05 54281.44 88888.00 2015-01-11 00:56:08.906 011 11321.36 309.06 54281.38 88888.00 2015-01-11 00:56:09.406 011 11321.35 309.05 54281.46 88888.00 2015-01-11 00:56:09.906 011 11321.39 309.00 54281.46 88888.00 2015-01-11 00:56:10.406 011 11321.41 308.97 54281.40 88888.00 2015-01-11 00:56:10.906 011 11321.40 308.96 54281.36 88888.00 2015-01-11 00:56:11.406 011 11321.45 308.92 54281.27 88888.00 2015-01-11 00:56:11.906 011 11321.40 308.88 54281.25 88888.00 2015-01-11 00:56:12.406 011 11321.39 308.90 54281.24 88888.00 2015-01-11 00:56:12.906 011 11321.40 308.89 54281.32 88888.00 2015-01-11 00:56:13.406 011 11321.36 308.86 54281.28 88888.00 2015-01-11 00:56:13.906 011 11321.36 308.78 54281.24 88888.00 2015-01-11 00:56:14.406 011 11321.31 308.73 54281.19 88888.00 2015-01-11 00:56:14.906 011 11321.29 308.71 54281.18 88888.00 2015-01-11 00:56:15.406 011 11321.27 308.72 54281.22 88888.00 2015-01-11 00:56:15.906 011 11321.24 308.68 54281.27 88888.00 2015-01-11 00:56:16.406 011 11321.27 308.69 54281.18 88888.00 2015-01-11 00:56:16.906 011 11321.27 308.70 54281.31 88888.00 2015-01-11 00:56:17.406 011 11321.22 308.65 54281.34 88888.00 2015-01-11 00:56:17.906 011 11321.21 308.60 54281.42 88888.00 2015-01-11 00:56:18.406 011 11321.19 308.61 54281.43 88888.00 2015-01-11 00:56:18.906 011 11321.15 308.60 54281.42 88888.00 2015-01-11 00:56:19.406 011 11321.18 308.63 54281.43 88888.00 2015-01-11 00:56:19.906 011 11321.13 308.60 54281.50 88888.00 2015-01-11 00:56:20.406 011 11321.15 308.52 54281.51 88888.00 2015-01-11 00:56:20.906 011 11321.22 308.56 54281.50 88888.00 2015-01-11 00:56:21.406 011 11321.15 308.53 54281.51 88888.00 2015-01-11 00:56:21.906 011 11321.11 308.51 54281.53 88888.00 2015-01-11 00:56:22.406 011 11321.09 308.46 54281.55 88888.00 2015-01-11 00:56:22.906 011 11321.06 308.39 54281.58 88888.00 2015-01-11 00:56:23.406 011 11321.14 308.34 54281.59 88888.00 2015-01-11 00:56:23.906 011 11321.10 308.35 54281.57 88888.00 2015-01-11 00:56:24.406 011 11321.06 308.37 54281.55 88888.00 2015-01-11 00:56:24.906 011 11321.08 308.36 54281.61 88888.00 2015-01-11 00:56:25.406 011 11321.05 308.28 54281.69 88888.00 2015-01-11 00:56:25.906 011 11320.98 308.26 54281.76 88888.00 2015-01-11 00:56:26.406 011 11321.03 308.28 54281.77 88888.00 2015-01-11 00:56:26.906 011 11321.04 308.27 54281.76 88888.00 2015-01-11 00:56:27.406 011 11321.01 308.21 54281.73 88888.00 2015-01-11 00:56:27.906 011 11320.96 308.12 54281.76 88888.00 2015-01-11 00:56:28.406 011 11320.99 308.17 54281.81 88888.00 2015-01-11 00:56:28.906 011 11320.98 308.21 54281.85 88888.00 2015-01-11 00:56:29.406 011 11320.96 308.18 54281.81 88888.00 2015-01-11 00:56:29.906 011 11320.98 308.14 54281.77 88888.00 2015-01-11 00:56:30.406 011 11320.95 308.09 54281.76 88888.00 2015-01-11 00:56:30.906 011 11320.96 308.06 54281.76 88888.00 2015-01-11 00:56:31.406 011 11320.94 308.10 54281.79 88888.00 2015-01-11 00:56:31.906 011 11320.90 308.06 54281.80 88888.00 2015-01-11 00:56:32.406 011 11320.84 308.05 54281.87 88888.00 2015-01-11 00:56:32.906 011 11320.92 308.05 54281.81 88888.00 2015-01-11 00:56:33.406 011 11320.94 308.01 54281.86 88888.00 2015-01-11 00:56:33.906 011 11320.88 307.97 54281.85 88888.00 2015-01-11 00:56:34.406 011 11320.90 308.03 54281.85 88888.00 2015-01-11 00:56:34.906 011 11320.92 307.94 54281.94 88888.00 2015-01-11 00:56:35.406 011 11320.89 307.92 54281.92 88888.00 2015-01-11 00:56:35.906 011 11320.89 307.88 54281.88 88888.00 2015-01-11 00:56:36.406 011 11320.83 307.88 54281.93 88888.00 2015-01-11 00:56:36.906 011 11320.84 307.89 54281.90 88888.00 2015-01-11 00:56:37.406 011 11320.80 307.88 54281.90 88888.00 2015-01-11 00:56:37.906 011 11320.77 307.88 54281.94 88888.00 2015-01-11 00:56:38.406 011 11320.75 307.86 54281.88 88888.00 2015-01-11 00:56:38.906 011 11320.77 307.80 54281.93 88888.00 2015-01-11 00:56:39.406 011 11320.72 307.77 54281.90 88888.00 2015-01-11 00:56:39.906 011 11320.67 307.75 54281.94 88888.00 2015-01-11 00:56:40.406 011 11320.71 307.69 54281.87 88888.00 2015-01-11 00:56:40.906 011 11320.74 307.67 54281.76 88888.00 2015-01-11 00:56:41.406 011 11320.71 307.67 54281.68 88888.00 2015-01-11 00:56:41.906 011 11320.63 307.69 54281.64 88888.00 2015-01-11 00:56:42.406 011 11320.64 307.68 54281.69 88888.00 2015-01-11 00:56:42.906 011 11320.61 307.67 54281.72 88888.00 2015-01-11 00:56:43.406 011 11320.62 307.62 54281.72 88888.00 2015-01-11 00:56:43.906 011 11320.59 307.54 54281.75 88888.00 2015-01-11 00:56:44.406 011 11320.58 307.52 54281.68 88888.00 2015-01-11 00:56:44.906 011 11320.54 307.54 54281.68 88888.00 2015-01-11 00:56:45.406 011 11320.52 307.49 54281.66 88888.00 2015-01-11 00:56:45.906 011 11320.49 307.45 54281.63 88888.00 2015-01-11 00:56:46.406 011 11320.46 307.44 54281.59 88888.00 2015-01-11 00:56:46.906 011 11320.46 307.38 54281.57 88888.00 2015-01-11 00:56:47.406 011 11320.48 307.33 54281.62 88888.00 2015-01-11 00:56:47.906 011 11320.46 307.29 54281.64 88888.00 2015-01-11 00:56:48.406 011 11320.49 307.25 54281.69 88888.00 2015-01-11 00:56:48.906 011 11320.45 307.24 54281.76 88888.00 2015-01-11 00:56:49.406 011 11320.47 307.21 54281.86 88888.00 2015-01-11 00:56:49.906 011 11320.48 307.20 54281.81 88888.00 2015-01-11 00:56:50.406 011 11320.53 307.15 54281.82 88888.00 2015-01-11 00:56:50.906 011 11320.53 307.11 54281.86 88888.00 2015-01-11 00:56:51.406 011 11320.53 307.15 54281.93 88888.00 2015-01-11 00:56:51.906 011 11320.48 307.18 54281.89 88888.00 2015-01-11 00:56:52.406 011 11320.46 307.17 54281.92 88888.00 2015-01-11 00:56:52.906 011 11320.43 307.15 54281.95 88888.00 2015-01-11 00:56:53.406 011 11320.42 307.17 54282.01 88888.00 2015-01-11 00:56:53.906 011 11320.46 307.12 54282.04 88888.00 2015-01-11 00:56:54.406 011 11320.47 307.10 54282.06 88888.00 2015-01-11 00:56:54.906 011 11320.47 307.12 54282.03 88888.00 2015-01-11 00:56:55.406 011 11320.46 307.11 54282.10 88888.00 2015-01-11 00:56:55.906 011 11320.41 307.08 54282.13 88888.00 2015-01-11 00:56:56.406 011 11320.37 307.10 54282.14 88888.00 2015-01-11 00:56:56.906 011 11320.40 307.09 54282.21 88888.00 2015-01-11 00:56:57.406 011 11320.45 307.08 54282.23 88888.00 2015-01-11 00:56:57.906 011 11320.38 307.03 54282.19 88888.00 2015-01-11 00:56:58.406 011 11320.40 307.04 54282.22 88888.00 2015-01-11 00:56:58.906 011 11320.41 307.04 54282.34 88888.00 2015-01-11 00:56:59.406 011 11320.40 307.03 54282.39 88888.00 2015-01-11 00:56:59.906 011 11320.40 307.02 54282.47 88888.00 2015-01-11 00:57:00.406 011 11320.30 307.03 54282.56 88888.00 2015-01-11 00:57:00.906 011 11320.31 307.03 54282.51 88888.00 2015-01-11 00:57:01.406 011 11320.36 306.98 54282.42 88888.00 2015-01-11 00:57:01.906 011 11320.35 306.95 54282.40 88888.00 2015-01-11 00:57:02.406 011 11320.33 306.98 54282.50 88888.00 2015-01-11 00:57:02.906 011 11320.33 306.96 54282.56 88888.00 2015-01-11 00:57:03.406 011 11320.32 306.91 54282.56 88888.00 2015-01-11 00:57:03.906 011 11320.27 306.86 54282.54 88888.00 2015-01-11 00:57:04.406 011 11320.30 306.84 54282.58 88888.00 2015-01-11 00:57:04.906 011 11320.25 306.82 54282.58 88888.00 2015-01-11 00:57:05.406 011 11320.22 306.86 54282.61 88888.00 2015-01-11 00:57:05.906 011 11320.25 306.85 54282.60 88888.00 2015-01-11 00:57:06.406 011 11320.26 306.87 54282.58 88888.00 2015-01-11 00:57:06.906 011 11320.25 306.85 54282.56 88888.00 2015-01-11 00:57:07.406 011 11320.25 306.82 54282.55 88888.00 2015-01-11 00:57:07.906 011 11320.22 306.81 54282.57 88888.00 2015-01-11 00:57:08.406 011 11320.30 306.84 54282.60 88888.00 2015-01-11 00:57:08.906 011 11320.25 306.84 54282.63 88888.00 2015-01-11 00:57:09.406 011 11320.22 306.83 54282.67 88888.00 2015-01-11 00:57:09.906 011 11320.16 306.76 54282.71 88888.00 2015-01-11 00:57:10.406 011 11320.17 306.72 54282.72 88888.00 2015-01-11 00:57:10.906 011 11320.17 306.70 54282.69 88888.00 2015-01-11 00:57:11.406 011 11320.16 306.68 54282.75 88888.00 2015-01-11 00:57:11.906 011 11320.15 306.64 54282.72 88888.00 2015-01-11 00:57:12.406 011 11320.10 306.62 54282.77 88888.00 2015-01-11 00:57:12.906 011 11320.11 306.59 54282.78 88888.00 2015-01-11 00:57:13.406 011 11320.10 306.59 54282.82 88888.00 2015-01-11 00:57:13.906 011 11320.11 306.57 54282.78 88888.00 2015-01-11 00:57:14.406 011 11320.06 306.57 54282.75 88888.00 2015-01-11 00:57:14.906 011 11320.09 306.56 54282.81 88888.00 2015-01-11 00:57:15.406 011 11320.07 306.52 54282.83 88888.00 2015-01-11 00:57:15.906 011 11320.07 306.52 54282.83 88888.00 2015-01-11 00:57:16.406 011 11320.04 306.49 54282.81 88888.00 2015-01-11 00:57:16.906 011 11320.07 306.51 54282.78 88888.00 2015-01-11 00:57:17.406 011 11320.03 306.49 54282.84 88888.00 2015-01-11 00:57:17.906 011 11319.99 306.45 54282.91 88888.00 2015-01-11 00:57:18.406 011 11320.03 306.50 54282.92 88888.00 2015-01-11 00:57:18.906 011 11320.00 306.47 54282.86 88888.00 2015-01-11 00:57:19.406 011 11319.99 306.43 54282.90 88888.00 2015-01-11 00:57:19.906 011 11319.96 306.45 54282.77 88888.00 2015-01-11 00:57:20.406 011 11320.04 306.43 54282.76 88888.00 2015-01-11 00:57:20.906 011 11320.01 306.42 54282.94 88888.00 2015-01-11 00:57:21.406 011 11319.94 306.35 54282.90 88888.00 2015-01-11 00:57:21.906 011 11319.98 306.37 54282.85 88888.00 2015-01-11 00:57:22.406 011 11320.01 306.37 54282.87 88888.00 2015-01-11 00:57:22.906 011 11319.98 306.34 54282.86 88888.00 2015-01-11 00:57:23.406 011 11319.98 306.30 54282.92 88888.00 2015-01-11 00:57:23.906 011 11319.99 306.30 54282.86 88888.00 2015-01-11 00:57:24.406 011 11319.93 306.31 54282.87 88888.00 2015-01-11 00:57:24.906 011 11319.94 306.27 54282.93 88888.00 2015-01-11 00:57:25.406 011 11319.96 306.30 54282.96 88888.00 2015-01-11 00:57:25.906 011 11320.00 306.36 54283.02 88888.00 2015-01-11 00:57:26.406 011 11319.96 306.34 54283.06 88888.00 2015-01-11 00:57:26.906 011 11319.91 306.36 54282.99 88888.00 2015-01-11 00:57:27.406 011 11319.86 306.31 54282.98 88888.00 2015-01-11 00:57:27.906 011 11319.88 306.31 54282.98 88888.00 2015-01-11 00:57:28.406 011 11319.93 306.31 54283.01 88888.00 2015-01-11 00:57:28.906 011 11319.95 306.27 54283.10 88888.00 2015-01-11 00:57:29.406 011 11319.89 306.25 54283.08 88888.00 2015-01-11 00:57:29.906 011 11319.86 306.24 54283.17 88888.00 2015-01-11 00:57:30.406 011 11319.91 306.24 54283.16 88888.00 2015-01-11 00:57:30.906 011 11319.91 306.24 54283.02 88888.00 2015-01-11 00:57:31.406 011 11319.91 306.28 54282.96 88888.00 2015-01-11 00:57:31.906 011 11319.91 306.25 54282.77 88888.00 2015-01-11 00:57:32.406 011 11319.98 306.22 54282.71 88888.00 2015-01-11 00:57:32.906 011 11319.95 306.23 54282.68 88888.00 2015-01-11 00:57:33.406 011 11319.95 306.22 54282.73 88888.00 2015-01-11 00:57:33.906 011 11319.94 306.14 54282.78 88888.00 2015-01-11 00:57:34.406 011 11319.99 306.11 54282.86 88888.00 2015-01-11 00:57:34.906 011 11319.96 306.14 54282.93 88888.00 2015-01-11 00:57:35.406 011 11319.86 306.18 54283.28 88888.00 2015-01-11 00:57:35.906 011 11319.75 306.15 54283.54 88888.00 2015-01-11 00:57:36.406 011 11319.79 306.16 54283.53 88888.00 2015-01-11 00:57:36.906 011 11319.83 306.17 54283.42 88888.00 2015-01-11 00:57:37.406 011 11319.85 306.08 54283.42 88888.00 2015-01-11 00:57:37.906 011 11319.83 306.06 54283.45 88888.00 2015-01-11 00:57:38.406 011 11319.77 306.02 54283.42 88888.00 2015-01-11 00:57:38.906 011 11319.78 306.06 54283.44 88888.00 2015-01-11 00:57:39.406 011 11319.81 306.07 54283.38 88888.00 2015-01-11 00:57:39.906 011 11319.80 305.99 54283.42 88888.00 2015-01-11 00:57:40.406 011 11319.77 305.98 54283.39 88888.00 2015-01-11 00:57:40.906 011 11319.77 305.92 54283.35 88888.00 2015-01-11 00:57:41.406 011 11319.77 305.85 54283.36 88888.00 2015-01-11 00:57:41.906 011 11319.75 305.88 54283.39 88888.00 2015-01-11 00:57:42.406 011 11319.78 305.92 54283.42 88888.00 2015-01-11 00:57:42.906 011 11319.79 305.94 54283.46 88888.00 2015-01-11 00:57:43.406 011 11319.80 305.94 54283.47 88888.00 2015-01-11 00:57:43.906 011 11319.78 305.88 54283.52 88888.00 2015-01-11 00:57:44.406 011 11319.74 305.84 54283.51 88888.00 2015-01-11 00:57:44.906 011 11319.73 305.85 54283.51 88888.00 2015-01-11 00:57:45.406 011 11319.70 305.85 54283.52 88888.00 2015-01-11 00:57:45.906 011 11319.67 305.86 54283.50 88888.00 2015-01-11 00:57:46.406 011 11319.67 305.82 54283.46 88888.00 2015-01-11 00:57:46.906 011 11319.69 305.84 54283.42 88888.00 2015-01-11 00:57:47.406 011 11319.67 305.77 54283.50 88888.00 2015-01-11 00:57:47.906 011 11319.64 305.76 54283.59 88888.00 2015-01-11 00:57:48.406 011 11319.65 305.73 54283.55 88888.00 2015-01-11 00:57:48.906 011 11319.68 305.75 54283.47 88888.00 2015-01-11 00:57:49.406 011 11319.62 305.68 54283.46 88888.00 2015-01-11 00:57:49.906 011 11319.64 305.64 54283.44 88888.00 2015-01-11 00:57:50.406 011 11319.67 305.63 54283.47 88888.00 2015-01-11 00:57:50.906 011 11319.65 305.64 54283.56 88888.00 2015-01-11 00:57:51.406 011 11319.65 305.65 54283.56 88888.00 2015-01-11 00:57:51.906 011 11319.63 305.66 54283.63 88888.00 2015-01-11 00:57:52.406 011 11319.65 305.69 54283.61 88888.00 2015-01-11 00:57:52.906 011 11319.62 305.64 54283.60 88888.00 2015-01-11 00:57:53.406 011 11319.64 305.67 54283.65 88888.00 2015-01-11 00:57:53.906 011 11319.62 305.67 54283.63 88888.00 2015-01-11 00:57:54.406 011 11319.59 305.63 54283.64 88888.00 2015-01-11 00:57:54.906 011 11319.62 305.60 54283.71 88888.00 2015-01-11 00:57:55.406 011 11319.52 305.60 54283.75 88888.00 2015-01-11 00:57:55.906 011 11319.52 305.67 54283.77 88888.00 2015-01-11 00:57:56.406 011 11319.62 305.63 54283.73 88888.00 2015-01-11 00:57:56.906 011 11319.63 305.58 54283.75 88888.00 2015-01-11 00:57:57.406 011 11319.60 305.54 54283.72 88888.00 2015-01-11 00:57:57.906 011 11319.63 305.58 54283.73 88888.00 2015-01-11 00:57:58.406 011 11319.60 305.58 54283.77 88888.00 2015-01-11 00:57:58.906 011 11319.63 305.58 54283.70 88888.00 2015-01-11 00:57:59.406 011 11319.63 305.63 54283.69 88888.00 2015-01-11 00:57:59.906 011 11319.59 305.57 54283.73 88888.00 2015-01-11 00:58:00.406 011 11319.58 305.51 54283.74 88888.00 2015-01-11 00:58:00.906 011 11319.59 305.54 54283.72 88888.00 2015-01-11 00:58:01.406 011 11319.64 305.58 54283.74 88888.00 2015-01-11 00:58:01.906 011 11319.62 305.56 54283.77 88888.00 2015-01-11 00:58:02.406 011 11319.64 305.63 54283.75 88888.00 2015-01-11 00:58:02.906 011 11319.62 305.61 54283.69 88888.00 2015-01-11 00:58:03.406 011 11319.67 305.57 54283.73 88888.00 2015-01-11 00:58:03.906 011 11319.62 305.61 54283.79 88888.00 2015-01-11 00:58:04.406 011 11319.67 305.60 54283.85 88888.00 2015-01-11 00:58:04.906 011 11319.65 305.58 54283.79 88888.00 2015-01-11 00:58:05.406 011 11319.62 305.52 54283.77 88888.00 2015-01-11 00:58:05.906 011 11319.62 305.52 54283.78 88888.00 2015-01-11 00:58:06.406 011 11319.60 305.48 54283.71 88888.00 2015-01-11 00:58:06.906 011 11319.60 305.50 54283.74 88888.00 2015-01-11 00:58:07.406 011 11319.63 305.51 54283.80 88888.00 2015-01-11 00:58:07.906 011 11319.59 305.49 54283.87 88888.00 2015-01-11 00:58:08.406 011 11319.60 305.48 54283.95 88888.00 2015-01-11 00:58:08.906 011 11319.62 305.50 54283.92 88888.00 2015-01-11 00:58:09.406 011 11319.63 305.55 54283.86 88888.00 2015-01-11 00:58:09.906 011 11319.58 305.54 54283.83 88888.00 2015-01-11 00:58:10.406 011 11319.67 305.56 54283.74 88888.00 2015-01-11 00:58:10.906 011 11319.70 305.56 54283.74 88888.00 2015-01-11 00:58:11.406 011 11319.65 305.55 54283.74 88888.00 2015-01-11 00:58:11.906 011 11319.62 305.51 54283.81 88888.00 2015-01-11 00:58:12.406 011 11319.59 305.50 54283.80 88888.00 2015-01-11 00:58:12.906 011 11319.59 305.52 54283.85 88888.00 2015-01-11 00:58:13.406 011 11319.60 305.50 54283.87 88888.00 2015-01-11 00:58:13.906 011 11319.60 305.49 54283.85 88888.00 2015-01-11 00:58:14.406 011 11319.58 305.43 54283.87 88888.00 2015-01-11 00:58:14.906 011 11319.56 305.44 54283.90 88888.00 2015-01-11 00:58:15.406 011 11319.51 305.44 54283.87 88888.00 2015-01-11 00:58:15.906 011 11319.51 305.47 54283.90 88888.00 2015-01-11 00:58:16.406 011 11319.56 305.49 54283.94 88888.00 2015-01-11 00:58:16.906 011 11319.59 305.48 54283.87 88888.00 2015-01-11 00:58:17.406 011 11319.58 305.46 54283.83 88888.00 2015-01-11 00:58:17.906 011 11319.58 305.42 54283.87 88888.00 2015-01-11 00:58:18.406 011 11319.53 305.43 54283.85 88888.00 2015-01-11 00:58:18.906 011 11319.44 305.37 54283.79 88888.00 2015-01-11 00:58:19.406 011 11319.44 305.39 54283.78 88888.00 2015-01-11 00:58:19.906 011 11319.42 305.35 54283.88 88888.00 2015-01-11 00:58:20.406 011 11319.48 305.38 54283.85 88888.00 2015-01-11 00:58:20.906 011 11319.52 305.40 54283.83 88888.00 2015-01-11 00:58:21.406 011 11319.46 305.44 54283.87 88888.00 2015-01-11 00:58:21.906 011 11319.43 305.43 54283.83 88888.00 2015-01-11 00:58:22.406 011 11319.43 305.42 54283.88 88888.00 2015-01-11 00:58:22.906 011 11319.42 305.41 54283.92 88888.00 2015-01-11 00:58:23.406 011 11319.39 305.40 54283.92 88888.00 2015-01-11 00:58:23.906 011 11319.38 305.38 54283.90 88888.00 2015-01-11 00:58:24.406 011 11319.38 305.40 54283.83 88888.00 2015-01-11 00:58:24.906 011 11319.44 305.35 54283.90 88888.00 2015-01-11 00:58:25.406 011 11319.43 305.35 54283.92 88888.00 2015-01-11 00:58:25.906 011 11319.47 305.40 54283.89 88888.00 2015-01-11 00:58:26.406 011 11319.46 305.38 54283.94 88888.00 2015-01-11 00:58:26.906 011 11319.43 305.41 54283.96 88888.00 2015-01-11 00:58:27.406 011 11319.51 305.43 54283.90 88888.00 2015-01-11 00:58:27.906 011 11319.49 305.47 54283.85 88888.00 2015-01-11 00:58:28.406 011 11319.52 305.48 54283.90 88888.00 2015-01-11 00:58:28.906 011 11319.52 305.47 54283.94 88888.00 2015-01-11 00:58:29.406 011 11319.57 305.41 54283.95 88888.00 2015-01-11 00:58:29.906 011 11319.52 305.38 54284.06 88888.00 2015-01-11 00:58:30.406 011 11319.53 305.34 54284.10 88888.00 2015-01-11 00:58:30.906 011 11319.47 305.37 54284.04 88888.00 2015-01-11 00:58:31.406 011 11319.52 305.38 54283.99 88888.00 2015-01-11 00:58:31.906 011 11319.48 305.38 54283.95 88888.00 2015-01-11 00:58:32.407 011 11319.49 305.32 54283.91 88888.00 2015-01-11 00:58:32.907 011 11319.53 305.30 54283.99 88888.00 2015-01-11 00:58:33.407 011 11319.54 305.30 54284.06 88888.00 2015-01-11 00:58:33.907 011 11319.49 305.34 54283.99 88888.00 2015-01-11 00:58:34.407 011 11319.54 305.37 54283.92 88888.00 2015-01-11 00:58:34.907 011 11319.52 305.38 54283.95 88888.00 2015-01-11 00:58:35.407 011 11319.48 305.31 54284.03 88888.00 2015-01-11 00:58:35.907 011 11319.46 305.32 54283.98 88888.00 2015-01-11 00:58:36.407 011 11319.49 305.40 54283.95 88888.00 2015-01-11 00:58:36.907 011 11319.54 305.35 54283.94 88888.00 2015-01-11 00:58:37.407 011 11319.49 305.38 54284.05 88888.00 2015-01-11 00:58:37.907 011 11319.48 305.39 54284.01 88888.00 2015-01-11 00:58:38.407 011 11319.43 305.34 54284.00 88888.00 2015-01-11 00:58:38.907 011 11319.43 305.34 54283.97 88888.00 2015-01-11 00:58:39.407 011 11319.42 305.38 54284.01 88888.00 2015-01-11 00:58:39.907 011 11319.39 305.35 54284.08 88888.00 2015-01-11 00:58:40.407 011 11319.36 305.38 54284.04 88888.00 2015-01-11 00:58:40.907 011 11319.36 305.41 54284.10 88888.00 2015-01-11 00:58:41.407 011 11319.36 305.44 54284.15 88888.00 2015-01-11 00:58:41.907 011 11319.36 305.44 54284.10 88888.00 2015-01-11 00:58:42.407 011 11319.43 305.43 54284.09 88888.00 2015-01-11 00:58:42.907 011 11319.38 305.49 54284.07 88888.00 2015-01-11 00:58:43.407 011 11319.36 305.49 54284.15 88888.00 2015-01-11 00:58:43.907 011 11319.38 305.46 54284.20 88888.00 2015-01-11 00:58:44.407 011 11319.41 305.38 54284.26 88888.00 2015-01-11 00:58:44.907 011 11319.43 305.40 54284.25 88888.00 2015-01-11 00:58:45.407 011 11319.41 305.40 54284.25 88888.00 2015-01-11 00:58:45.907 011 11319.44 305.35 54284.25 88888.00 2015-01-11 00:58:46.407 011 11319.51 305.37 54284.10 88888.00 2015-01-11 00:58:46.907 011 11319.51 305.40 54283.90 88888.00 2015-01-11 00:58:47.407 011 11319.42 305.34 54284.07 88888.00 2015-01-11 00:58:47.907 011 11319.36 305.38 54284.20 88888.00 2015-01-11 00:58:48.407 011 11319.39 305.39 54284.27 88888.00 2015-01-11 00:58:48.907 011 11319.37 305.39 54284.24 88888.00 2015-01-11 00:58:49.407 011 11319.43 305.40 54284.31 88888.00 2015-01-11 00:58:49.907 011 11319.47 305.47 54284.22 88888.00 2015-01-11 00:58:50.407 011 11319.47 305.49 54284.20 88888.00 2015-01-11 00:58:50.907 011 11319.49 305.51 54284.20 88888.00 2015-01-11 00:58:51.407 011 11319.44 305.50 54284.23 88888.00 2015-01-11 00:58:51.907 011 11319.42 305.47 54284.25 88888.00 2015-01-11 00:58:52.407 011 11319.44 305.42 54284.26 88888.00 2015-01-11 00:58:52.907 011 11319.48 305.46 54284.21 88888.00 2015-01-11 00:58:53.407 011 11319.48 305.47 54284.30 88888.00 2015-01-11 00:58:53.907 011 11319.48 305.48 54284.25 88888.00 2015-01-11 00:58:54.407 011 11319.46 305.49 54284.21 88888.00 2015-01-11 00:58:54.907 011 11319.46 305.46 54284.23 88888.00 2015-01-11 00:58:55.407 011 11319.48 305.47 54284.24 88888.00 2015-01-11 00:58:55.907 011 11319.47 305.49 54284.26 88888.00 2015-01-11 00:58:56.407 011 11319.47 305.51 54284.32 88888.00 2015-01-11 00:58:56.907 011 11319.53 305.51 54284.30 88888.00 2015-01-11 00:58:57.407 011 11319.53 305.49 54284.30 88888.00 2015-01-11 00:58:57.907 011 11319.54 305.49 54284.36 88888.00 2015-01-11 00:58:58.407 011 11319.56 305.51 54284.18 88888.00 2015-01-11 00:58:58.907 011 11319.49 305.47 54284.16 88888.00 2015-01-11 00:58:59.407 011 11319.52 305.49 54284.17 88888.00 2015-01-11 00:58:59.907 011 11319.53 305.49 54284.17 88888.00 2015-01-11 00:59:00.407 011 11319.49 305.49 54284.18 88888.00 2015-01-11 00:59:00.907 011 11319.52 305.48 54284.21 88888.00 2015-01-11 00:59:01.407 011 11319.57 305.48 54284.24 88888.00 2015-01-11 00:59:01.907 011 11319.60 305.50 54284.24 88888.00 2015-01-11 00:59:02.407 011 11319.60 305.54 54284.26 88888.00 2015-01-11 00:59:02.907 011 11319.56 305.54 54284.18 88888.00 2015-01-11 00:59:03.407 011 11319.56 305.55 54284.13 88888.00 2015-01-11 00:59:03.907 011 11319.58 305.58 54284.23 88888.00 2015-01-11 00:59:04.407 011 11319.60 305.56 54284.20 88888.00 2015-01-11 00:59:04.907 011 11319.58 305.51 54284.27 88888.00 2015-01-11 00:59:05.407 011 11319.64 305.54 54284.29 88888.00 2015-01-11 00:59:05.907 011 11319.60 305.58 54284.21 88888.00 2015-01-11 00:59:06.407 011 11319.58 305.56 54284.21 88888.00 2015-01-11 00:59:06.907 011 11319.57 305.47 54284.17 88888.00 2015-01-11 00:59:07.407 011 11319.56 305.44 54284.21 88888.00 2015-01-11 00:59:07.907 011 11319.53 305.50 54284.26 88888.00 2015-01-11 00:59:08.407 011 11319.52 305.52 54284.24 88888.00 2015-01-11 00:59:08.907 011 11319.53 305.54 54284.26 88888.00 2015-01-11 00:59:09.407 011 11319.52 305.56 54284.34 88888.00 2015-01-11 00:59:09.907 011 11319.51 305.50 54284.36 88888.00 2015-01-11 00:59:10.407 011 11319.54 305.50 54284.33 88888.00 2015-01-11 00:59:10.907 011 11319.59 305.51 54284.39 88888.00 2015-01-11 00:59:11.407 011 11319.54 305.55 54284.43 88888.00 2015-01-11 00:59:11.907 011 11319.53 305.55 54284.48 88888.00 2015-01-11 00:59:12.407 011 11319.52 305.55 54284.50 88888.00 2015-01-11 00:59:12.907 011 11319.48 305.56 54284.48 88888.00 2015-01-11 00:59:13.407 011 11319.48 305.56 54284.41 88888.00 2015-01-11 00:59:13.907 011 11319.52 305.49 54284.41 88888.00 2015-01-11 00:59:14.407 011 11319.52 305.49 54284.48 88888.00 2015-01-11 00:59:14.907 011 11319.58 305.47 54284.41 88888.00 2015-01-11 00:59:15.407 011 11319.58 305.44 54284.38 88888.00 2015-01-11 00:59:15.907 011 11319.62 305.44 54284.40 88888.00 2015-01-11 00:59:16.407 011 11319.60 305.48 54284.40 88888.00 2015-01-11 00:59:16.907 011 11319.58 305.49 54284.47 88888.00 2015-01-11 00:59:17.407 011 11319.57 305.60 54284.50 88888.00 2015-01-11 00:59:17.907 011 11319.58 305.60 54284.45 88888.00 2015-01-11 00:59:18.407 011 11319.60 305.55 54284.43 88888.00 2015-01-11 00:59:18.907 011 11319.60 305.58 54284.51 88888.00 2015-01-11 00:59:19.407 011 11319.63 305.59 54284.47 88888.00 2015-01-11 00:59:19.907 011 11319.62 305.56 54284.42 88888.00 2015-01-11 00:59:20.407 011 11319.65 305.50 54284.36 88888.00 2015-01-11 00:59:20.907 011 11319.65 305.54 54284.44 88888.00 2015-01-11 00:59:21.407 011 11319.67 305.54 54284.50 88888.00 2015-01-11 00:59:21.907 011 11319.63 305.56 54284.57 88888.00 2015-01-11 00:59:22.407 011 11319.60 305.58 54284.60 88888.00 2015-01-11 00:59:22.907 011 11319.65 305.58 54284.61 88888.00 2015-01-11 00:59:23.407 011 11319.69 305.57 54284.62 88888.00 2015-01-11 00:59:23.907 011 11319.69 305.58 54284.53 88888.00 2015-01-11 00:59:24.407 011 11319.68 305.57 54284.50 88888.00 2015-01-11 00:59:24.907 011 11319.63 305.54 54284.47 88888.00 2015-01-11 00:59:25.407 011 11319.62 305.47 54284.47 88888.00 2015-01-11 00:59:25.907 011 11319.65 305.55 54284.50 88888.00 2015-01-11 00:59:26.407 011 11319.72 305.55 54284.53 88888.00 2015-01-11 00:59:26.907 011 11319.67 305.56 54284.50 88888.00 2015-01-11 00:59:27.407 011 11319.64 305.51 54284.48 88888.00 2015-01-11 00:59:27.907 011 11319.62 305.50 54284.49 88888.00 2015-01-11 00:59:28.407 011 11319.59 305.52 54284.49 88888.00 2015-01-11 00:59:28.907 011 11319.62 305.57 54284.53 88888.00 2015-01-11 00:59:29.407 011 11319.63 305.58 54284.47 88888.00 2015-01-11 00:59:29.907 011 11319.65 305.56 54284.42 88888.00 2015-01-11 00:59:30.407 011 11319.68 305.52 54283.96 88888.00 2015-01-11 00:59:30.907 011 11319.69 305.48 54283.89 88888.00 2015-01-11 00:59:31.407 011 11319.68 305.50 54284.17 88888.00 2015-01-11 00:59:31.907 011 11319.65 305.52 54284.39 88888.00 2015-01-11 00:59:32.407 011 11319.68 305.50 54284.42 88888.00 2015-01-11 00:59:32.907 011 11319.64 305.55 54284.43 88888.00 2015-01-11 00:59:33.407 011 11319.63 305.51 54284.43 88888.00 2015-01-11 00:59:33.907 011 11319.60 305.50 54284.78 88888.00 2015-01-11 00:59:34.407 011 11319.62 305.46 54285.02 88888.00 2015-01-11 00:59:34.907 011 11319.64 305.39 54285.00 88888.00 2015-01-11 00:59:35.407 011 11319.62 305.46 54284.86 88888.00 2015-01-11 00:59:35.907 011 11319.63 305.43 54284.59 88888.00 2015-01-11 00:59:36.407 011 11319.59 305.43 54284.59 88888.00 2015-01-11 00:59:36.907 011 11319.63 305.41 54284.73 88888.00 2015-01-11 00:59:37.407 011 11319.62 305.42 54284.74 88888.00 2015-01-11 00:59:37.907 011 11319.54 305.46 54284.74 88888.00 2015-01-11 00:59:38.407 011 11319.54 305.41 54284.73 88888.00 2015-01-11 00:59:38.907 011 11319.64 305.34 54284.66 88888.00 2015-01-11 00:59:39.407 011 11319.59 305.37 54284.76 88888.00 2015-01-11 00:59:39.907 011 11319.54 305.35 54284.77 88888.00 2015-01-11 00:59:40.407 011 11319.54 305.39 54284.75 88888.00 2015-01-11 00:59:40.907 011 11319.59 305.40 54284.78 88888.00 2015-01-11 00:59:41.407 011 11319.58 305.41 54284.76 88888.00 2015-01-11 00:59:41.907 011 11319.57 305.35 54284.73 88888.00 2015-01-11 00:59:42.407 011 11319.58 305.39 54284.69 88888.00 2015-01-11 00:59:42.907 011 11319.59 305.47 54284.70 88888.00 2015-01-11 00:59:43.407 011 11319.63 305.42 54284.69 88888.00 2015-01-11 00:59:43.907 011 11319.60 305.43 54284.65 88888.00 2015-01-11 00:59:44.407 011 11319.57 305.38 54284.65 88888.00 2015-01-11 00:59:44.907 011 11319.56 305.34 54284.67 88888.00 2015-01-11 00:59:45.407 011 11319.53 305.32 54284.73 88888.00 2015-01-11 00:59:45.907 011 11319.54 305.34 54284.73 88888.00 2015-01-11 00:59:46.407 011 11319.56 305.35 54284.67 88888.00 2015-01-11 00:59:46.907 011 11319.53 305.34 54284.73 88888.00 2015-01-11 00:59:47.407 011 11319.58 305.35 54284.77 88888.00 2015-01-11 00:59:47.907 011 11319.57 305.42 54284.77 88888.00 2015-01-11 00:59:48.407 011 11319.57 305.42 54284.80 88888.00 2015-01-11 00:59:48.907 011 11319.58 305.41 54284.96 88888.00 2015-01-11 00:59:49.407 011 11319.51 305.44 54284.91 88888.00 2015-01-11 00:59:49.907 011 11319.48 305.40 54284.89 88888.00 2015-01-11 00:59:50.407 011 11319.57 305.35 54284.89 88888.00 2015-01-11 00:59:50.907 011 11319.59 305.38 54284.91 88888.00 2015-01-11 00:59:51.407 011 11319.54 305.39 54285.00 88888.00 2015-01-11 00:59:51.907 011 11319.59 305.38 54285.01 88888.00 2015-01-11 00:59:52.407 011 11319.64 305.30 54285.01 88888.00 2015-01-11 00:59:52.907 011 11319.62 305.29 54285.02 88888.00 2015-01-11 00:59:53.407 011 11319.58 305.25 54285.03 88888.00 2015-01-11 00:59:53.907 011 11319.51 305.21 54285.17 88888.00 2015-01-11 00:59:54.407 011 11319.48 305.22 54285.28 88888.00 2015-01-11 00:59:54.907 011 11319.53 305.26 54285.21 88888.00 2015-01-11 00:59:55.407 011 11319.49 305.27 54285.20 88888.00 2015-01-11 00:59:55.907 011 11319.44 305.23 54285.29 88888.00 2015-01-11 00:59:56.407 011 11319.44 305.20 54285.27 88888.00 2015-01-11 00:59:56.907 011 11319.41 305.23 54285.28 88888.00 2015-01-11 00:59:57.407 011 11319.43 305.20 54285.26 88888.00 2015-01-11 00:59:57.907 011 11319.43 305.17 54285.24 88888.00 2015-01-11 00:59:58.407 011 11319.41 305.14 54285.35 88888.00 2015-01-11 00:59:58.907 011 11319.42 305.13 54285.28 88888.00 2015-01-11 00:59:59.407 011 11319.46 305.14 54285.24 88888.00 2015-01-11 00:59:59.907 011 11319.48 305.16 54285.26 88888.00 2015-01-11 01:00:00.407 011 11319.44 305.15 54285.20 88888.00 2015-01-11 01:00:00.907 011 11319.43 305.12 54285.19 88888.00 2015-01-11 01:00:01.407 011 11319.47 305.10 54285.26 88888.00 2015-01-11 01:00:01.907 011 11319.44 305.16 54285.29 88888.00 2015-01-11 01:00:02.407 011 11319.39 305.09 54285.28 88888.00 2015-01-11 01:00:02.907 011 11319.41 305.06 54285.32 88888.00 2015-01-11 01:00:03.407 011 11319.41 305.07 54285.35 88888.00 2015-01-11 01:00:03.907 011 11319.36 305.05 54285.41 88888.00 2015-01-11 01:00:04.407 011 11319.39 305.06 54285.40 88888.00 2015-01-11 01:00:04.907 011 11319.38 305.08 54285.47 88888.00 2015-01-11 01:00:05.407 011 11319.36 305.05 54285.48 88888.00 2015-01-11 01:00:05.907 011 11319.32 305.01 54285.48 88888.00 2015-01-11 01:00:06.407 011 11319.28 304.99 54285.48 88888.00 2015-01-11 01:00:06.907 011 11319.25 304.97 54285.53 88888.00 2015-01-11 01:00:07.407 011 11319.32 305.05 54285.50 88888.00 2015-01-11 01:00:07.907 011 11319.33 305.05 54285.57 88888.00 2015-01-11 01:00:08.407 011 11319.27 305.05 54285.58 88888.00 2015-01-11 01:00:08.907 011 11319.26 305.05 54285.56 88888.00 2015-01-11 01:00:09.407 011 11319.28 305.02 54285.54 88888.00 2015-01-11 01:00:09.907 011 11319.34 305.01 54285.64 88888.00 2015-01-11 01:00:10.407 011 11319.33 305.02 54285.72 88888.00 2015-01-11 01:00:10.907 011 11319.28 305.04 54285.73 88888.00 2015-01-11 01:00:11.407 011 11319.28 304.96 54285.71 88888.00 2015-01-11 01:00:11.907 011 11319.32 304.96 54285.67 88888.00 2015-01-11 01:00:12.407 011 11319.26 304.97 54285.65 88888.00 2015-01-11 01:00:12.907 011 11319.20 305.00 54285.66 88888.00 2015-01-11 01:00:13.407 011 11319.17 304.97 54285.75 88888.00 2015-01-11 01:00:13.907 011 11319.18 304.93 54285.58 88888.00 2015-01-11 01:00:14.407 011 11319.26 304.95 54285.49 88888.00 2015-01-11 01:00:14.907 011 11319.25 304.95 54285.63 88888.00 2015-01-11 01:00:15.407 011 11319.26 304.98 54285.67 88888.00 2015-01-11 01:00:15.907 011 11319.28 304.98 54285.73 88888.00 2015-01-11 01:00:16.407 011 11319.27 304.95 54285.78 88888.00 2015-01-11 01:00:16.907 011 11319.26 304.91 54285.74 88888.00 2015-01-11 01:00:17.407 011 11319.21 304.89 54285.78 88888.00 2015-01-11 01:00:17.907 011 11319.21 304.87 54285.83 88888.00 2015-01-11 01:00:18.407 011 11319.25 304.88 54285.83 88888.00 2015-01-11 01:00:18.907 011 11319.22 304.90 54285.94 88888.00 2015-01-11 01:00:19.407 011 11319.16 304.92 54285.93 88888.00 2015-01-11 01:00:19.907 011 11319.18 304.89 54285.90 88888.00 2015-01-11 01:00:20.407 011 11319.22 304.87 54285.92 88888.00 2015-01-11 01:00:20.907 011 11319.20 304.91 54285.96 88888.00 2015-01-11 01:00:21.407 011 11319.18 304.92 54285.91 88888.00 2015-01-11 01:00:21.907 011 11319.20 304.93 54285.88 88888.00 2015-01-11 01:00:22.407 011 11319.25 304.95 54285.91 88888.00 2015-01-11 01:00:22.907 011 11319.26 304.95 54285.99 88888.00 2015-01-11 01:00:23.407 011 11319.23 304.91 54286.02 88888.00 2015-01-11 01:00:23.907 011 11319.26 304.87 54285.97 88888.00 2015-01-11 01:00:24.407 011 11319.23 304.85 54285.99 88888.00 2015-01-11 01:00:24.907 011 11319.23 304.84 54285.98 88888.00 2015-01-11 01:00:25.407 011 11319.28 304.82 54286.00 88888.00 2015-01-11 01:00:25.907 011 11319.26 304.82 54286.09 88888.00 2015-01-11 01:00:26.407 011 11319.23 304.85 54286.11 88888.00 2015-01-11 01:00:26.907 011 11319.28 304.91 54286.14 88888.00 2015-01-11 01:00:27.407 011 11319.27 304.90 54286.08 88888.00 2015-01-11 01:00:27.907 011 11319.21 304.92 54286.05 88888.00 2015-01-11 01:00:28.407 011 11319.25 304.95 54286.09 88888.00 2015-01-11 01:00:28.907 011 11319.28 304.97 54286.05 88888.00 2015-01-11 01:00:29.407 011 11319.23 305.00 54286.03 88888.00 2015-01-11 01:00:29.907 011 11319.25 305.00 54286.09 88888.00 2015-01-11 01:00:30.407 011 11319.27 304.95 54286.10 88888.00 2015-01-11 01:00:30.907 011 11319.27 304.95 54286.05 88888.00 2015-01-11 01:00:31.407 011 11319.28 304.89 54285.91 88888.00 2015-01-11 01:00:31.907 011 11319.27 304.85 54285.91 88888.00 2015-01-11 01:00:32.407 011 11319.22 304.88 54285.93 88888.00 2015-01-11 01:00:32.907 011 11319.26 304.91 54286.01 88888.00 2015-01-11 01:00:33.407 011 11319.31 304.91 54286.02 88888.00 2015-01-11 01:00:33.907 011 11319.33 304.95 54286.05 88888.00 2015-01-11 01:00:34.407 011 11319.32 304.95 54286.13 88888.00 2015-01-11 01:00:34.907 011 11319.31 304.91 54286.16 88888.00 2015-01-11 01:00:35.407 011 11319.28 304.95 54286.09 88888.00 2015-01-11 01:00:35.907 011 11319.30 304.97 54286.05 88888.00 2015-01-11 01:00:36.407 011 11319.27 304.98 54286.05 88888.00 2015-01-11 01:00:36.907 011 11319.31 304.96 54286.03 88888.00 2015-01-11 01:00:37.407 011 11319.37 304.97 54286.09 88888.00 2015-01-11 01:00:37.907 011 11319.38 304.99 54286.11 88888.00 2015-01-11 01:00:38.407 011 11319.37 304.96 54286.18 88888.00 2015-01-11 01:00:38.907 011 11319.39 304.95 54286.22 88888.00 2015-01-11 01:00:39.407 011 11319.42 304.93 54286.10 88888.00 2015-01-11 01:00:39.907 011 11319.44 304.88 54286.08 88888.00 2015-01-11 01:00:40.407 011 11319.33 304.90 54286.18 88888.00 2015-01-11 01:00:40.907 011 11319.31 304.85 54286.11 88888.00 2015-01-11 01:00:41.407 011 11319.37 304.93 54285.94 88888.00 2015-01-11 01:00:41.907 011 11319.42 304.91 54285.97 88888.00 2015-01-11 01:00:42.407 011 11319.38 304.85 54286.01 88888.00 2015-01-11 01:00:42.907 011 11319.38 304.88 54286.09 88888.00 2015-01-11 01:00:43.407 011 11319.37 304.90 54286.14 88888.00 2015-01-11 01:00:43.907 011 11319.33 304.88 54286.19 88888.00 2015-01-11 01:00:44.407 011 11319.36 304.83 54286.22 88888.00 2015-01-11 01:00:44.907 011 11319.41 304.79 54286.25 88888.00 2015-01-11 01:00:45.407 011 11319.38 304.84 54286.24 88888.00 2015-01-11 01:00:45.907 011 11319.30 304.91 54286.27 88888.00 2015-01-11 01:00:46.407 011 11319.31 304.85 54286.24 88888.00 2015-01-11 01:00:46.907 011 11319.28 304.85 54286.18 88888.00 2015-01-11 01:00:47.407 011 11319.33 304.82 54286.19 88888.00 2015-01-11 01:00:47.907 011 11319.33 304.82 54286.17 88888.00 2015-01-11 01:00:48.407 011 11319.26 304.83 54286.20 88888.00 2015-01-11 01:00:48.907 011 11319.25 304.83 54286.23 88888.00 2015-01-11 01:00:49.407 011 11319.28 304.79 54286.26 88888.00 2015-01-11 01:00:49.907 011 11319.28 304.79 54286.25 88888.00 2015-01-11 01:00:50.407 011 11319.26 304.78 54286.31 88888.00 2015-01-11 01:00:50.907 011 11319.27 304.75 54286.33 88888.00 2015-01-11 01:00:51.407 011 11319.31 304.83 54286.29 88888.00 2015-01-11 01:00:51.907 011 11319.28 304.79 54286.29 88888.00 2015-01-11 01:00:52.407 011 11319.33 304.78 54286.33 88888.00 2015-01-11 01:00:52.907 011 11319.32 304.79 54286.35 88888.00 2015-01-11 01:00:53.407 011 11319.27 304.75 54286.36 88888.00 2015-01-11 01:00:53.907 011 11319.36 304.76 54286.40 88888.00 2015-01-11 01:00:54.407 011 11319.36 304.75 54286.38 88888.00 2015-01-11 01:00:54.907 011 11319.32 304.72 54286.36 88888.00 2015-01-11 01:00:55.407 011 11319.37 304.85 54286.38 88888.00 2015-01-11 01:00:55.907 011 11319.42 304.75 54286.44 88888.00 2015-01-11 01:00:56.407 011 11319.41 304.74 54286.40 88888.00 2015-01-11 01:00:56.907 011 11319.48 304.75 54286.41 88888.00 2015-01-11 01:00:57.407 011 11319.48 304.75 54286.47 88888.00 2015-01-11 01:00:57.907 011 11319.47 304.76 54286.47 88888.00 2015-01-11 01:00:58.407 011 11319.44 304.87 54286.55 88888.00 2015-01-11 01:00:58.907 011 11319.42 304.83 54286.57 88888.00 2015-01-11 01:00:59.407 011 11319.46 304.81 54286.55 88888.00 2015-01-11 01:00:59.907 011 11319.39 304.76 54286.59 88888.00 2015-01-11 01:01:00.408 011 11319.39 304.76 54286.55 88888.00 2015-01-11 01:01:00.908 011 11319.37 304.73 54286.55 88888.00 2015-01-11 01:01:01.408 011 11319.41 304.76 54286.54 88888.00 2015-01-11 01:01:01.908 011 11319.48 304.79 54286.49 88888.00 2015-01-11 01:01:02.408 011 11319.51 304.80 54286.45 88888.00 2015-01-11 01:01:02.908 011 11319.49 304.78 54286.50 88888.00 2015-01-11 01:01:03.408 011 11319.53 304.73 54286.49 88888.00 2015-01-11 01:01:03.908 011 11319.52 304.74 54286.49 88888.00 2015-01-11 01:01:04.408 011 11319.51 304.82 54286.50 88888.00 2015-01-11 01:01:04.908 011 11319.46 304.76 54286.58 88888.00 2015-01-11 01:01:05.408 011 11319.41 304.78 54286.64 88888.00 2015-01-11 01:01:05.908 011 11319.43 304.78 54286.66 88888.00 2015-01-11 01:01:06.408 011 11319.44 304.76 54286.64 88888.00 2015-01-11 01:01:06.908 011 11319.47 304.76 54286.68 88888.00 2015-01-11 01:01:07.408 011 11319.48 304.82 54286.58 88888.00 2015-01-11 01:01:07.908 011 11319.47 304.78 54286.60 88888.00 2015-01-11 01:01:08.408 011 11319.48 304.73 54286.60 88888.00 2015-01-11 01:01:08.908 011 11319.49 304.70 54286.60 88888.00 2015-01-11 01:01:09.408 011 11319.44 304.74 54286.58 88888.00 2015-01-11 01:01:09.908 011 11319.42 304.75 54286.62 88888.00 2015-01-11 01:01:10.408 011 11319.38 304.71 54286.62 88888.00 2015-01-11 01:01:10.908 011 11319.39 304.63 54286.61 88888.00 2015-01-11 01:01:11.408 011 11319.42 304.66 54286.54 88888.00 2015-01-11 01:01:11.908 011 11319.43 304.62 54286.62 88888.00 2015-01-11 01:01:12.408 011 11319.33 304.66 54286.72 88888.00 2015-01-11 01:01:12.908 011 11319.32 304.65 54286.73 88888.00 2015-01-11 01:01:13.408 011 11319.34 304.67 54286.73 88888.00 2015-01-11 01:01:13.908 011 11319.26 304.63 54286.73 88888.00 2015-01-11 01:01:14.408 011 11319.28 304.59 54286.82 88888.00 2015-01-11 01:01:14.908 011 11319.34 304.57 54286.77 88888.00 2015-01-11 01:01:15.408 011 11319.28 304.51 54286.72 88888.00 2015-01-11 01:01:15.908 011 11319.27 304.55 54286.78 88888.00 2015-01-11 01:01:16.408 011 11319.32 304.56 54286.85 88888.00 2015-01-11 01:01:16.908 011 11319.23 304.54 54286.89 88888.00 2015-01-11 01:01:17.408 011 11319.27 304.53 54286.88 88888.00 2015-01-11 01:01:17.908 011 11319.27 304.53 54286.95 88888.00 2015-01-11 01:01:18.408 011 11319.23 304.49 54286.94 88888.00 2015-01-11 01:01:18.908 011 11319.16 304.50 54286.90 88888.00 2015-01-11 01:01:19.408 011 11319.17 304.48 54286.92 88888.00 2015-01-11 01:01:19.908 011 11319.23 304.44 54287.02 88888.00 2015-01-11 01:01:20.408 011 11319.26 304.44 54286.96 88888.00 2015-01-11 01:01:20.908 011 11319.26 304.42 54286.97 88888.00 2015-01-11 01:01:21.408 011 11319.25 304.44 54286.92 88888.00 2015-01-11 01:01:21.908 011 11319.22 304.48 54286.96 88888.00 2015-01-11 01:01:22.408 011 11319.21 304.50 54287.10 88888.00 2015-01-11 01:01:22.908 011 11319.21 304.46 54287.16 88888.00 2015-01-11 01:01:23.408 011 11319.18 304.36 54287.17 88888.00 2015-01-11 01:01:23.908 011 11319.23 304.38 54287.10 88888.00 2015-01-11 01:01:24.408 011 11319.18 304.40 54287.05 88888.00 2015-01-11 01:01:24.908 011 11319.17 304.40 54287.03 88888.00 2015-01-11 01:01:25.408 011 11319.21 304.48 54287.14 88888.00 2015-01-11 01:01:25.908 011 11319.25 304.40 54287.17 88888.00 2015-01-11 01:01:26.408 011 11319.22 304.39 54287.08 88888.00 2015-01-11 01:01:26.908 011 11319.26 304.37 54287.10 88888.00 2015-01-11 01:01:27.408 011 11319.26 304.32 54286.93 88888.00 2015-01-11 01:01:27.908 011 11319.27 304.34 54286.76 88888.00 2015-01-11 01:01:28.408 011 11319.30 304.34 54286.72 88888.00 2015-01-11 01:01:28.908 011 11319.37 304.33 54286.77 88888.00 2015-01-11 01:01:29.408 011 11319.36 304.32 54286.84 88888.00 2015-01-11 01:01:29.908 011 11319.36 304.32 54286.97 88888.00 2015-01-11 01:01:30.408 011 11319.30 304.34 54287.01 88888.00 2015-01-11 01:01:30.908 011 11319.32 304.31 54287.02 88888.00 2015-01-11 01:01:31.408 011 11319.28 304.29 54287.36 88888.00 2015-01-11 01:01:31.908 011 11319.26 304.28 54287.60 88888.00 2015-01-11 01:01:32.408 011 11319.27 304.38 54287.63 88888.00 2015-01-11 01:01:32.908 011 11319.26 304.34 54287.50 88888.00 2015-01-11 01:01:33.408 011 11319.34 304.39 54287.48 88888.00 2015-01-11 01:01:33.908 011 11319.37 304.38 54287.39 88888.00 2015-01-11 01:01:34.408 011 11319.38 304.36 54287.36 88888.00 2015-01-11 01:01:34.908 011 11319.38 304.37 54287.32 88888.00 2015-01-11 01:01:35.408 011 11319.36 304.32 54287.33 88888.00 2015-01-11 01:01:35.908 011 11319.38 304.30 54287.31 88888.00 2015-01-11 01:01:36.408 011 11319.43 304.36 54287.28 88888.00 2015-01-11 01:01:36.908 011 11319.44 304.36 54287.30 88888.00 2015-01-11 01:01:37.408 011 11319.39 304.38 54287.21 88888.00 2015-01-11 01:01:37.908 011 11319.43 304.37 54287.16 88888.00 2015-01-11 01:01:38.408 011 11319.48 304.32 54287.04 88888.00 2015-01-11 01:01:38.908 011 11319.49 304.31 54286.99 88888.00 2015-01-11 01:01:39.408 011 11319.49 304.30 54287.01 88888.00 2015-01-11 01:01:39.908 011 11319.48 304.29 54287.07 88888.00 2015-01-11 01:01:40.408 011 11319.48 304.26 54287.10 88888.00 2015-01-11 01:01:40.908 011 11319.52 304.28 54287.03 88888.00 2015-01-11 01:01:41.408 011 11319.48 304.25 54287.06 88888.00 2015-01-11 01:01:41.908 011 11319.47 304.26 54286.97 88888.00 2015-01-11 01:01:42.408 011 11319.51 304.30 54286.86 88888.00 2015-01-11 01:01:42.908 011 11319.46 304.22 54286.79 88888.00 2015-01-11 01:01:43.408 011 11319.49 304.21 54286.79 88888.00 2015-01-11 01:01:43.908 011 11319.53 304.24 54286.73 88888.00 2015-01-11 01:01:44.408 011 11319.58 304.20 54286.53 88888.00 2015-01-11 01:01:44.908 011 11319.57 304.17 54286.62 88888.00 2015-01-11 01:01:45.408 011 11319.63 304.13 54286.62 88888.00 2015-01-11 01:01:45.908 011 11319.62 304.07 54286.51 88888.00 2015-01-11 01:01:46.408 011 11319.60 304.08 54286.47 88888.00 2015-01-11 01:01:46.908 011 11319.58 304.02 54286.45 88888.00 2015-01-11 01:01:47.408 011 11319.59 303.95 54286.40 88888.00 2015-01-11 01:01:47.908 011 11319.59 303.86 54286.45 88888.00 2015-01-11 01:01:48.408 011 11319.56 303.79 54286.49 88888.00 2015-01-11 01:01:48.908 011 11319.58 303.71 54286.55 88888.00 2015-01-11 01:01:49.408 011 11319.52 303.64 54286.60 88888.00 2015-01-11 01:01:49.908 011 11319.48 303.63 54286.85 88888.00 2015-01-11 01:01:50.408 011 11319.41 303.58 54286.93 88888.00 2015-01-11 01:01:50.908 011 11319.33 303.61 54286.89 88888.00 2015-01-11 01:01:51.408 011 11319.34 303.60 54286.97 88888.00 2015-01-11 01:01:51.908 011 11319.31 303.65 54287.04 88888.00 2015-01-11 01:01:52.408 011 11319.28 303.68 54287.04 88888.00 2015-01-11 01:01:52.908 011 11319.25 303.69 54287.23 88888.00 2015-01-11 01:01:53.408 011 11319.23 303.72 54287.36 88888.00 2015-01-11 01:01:53.908 011 11319.26 303.72 54287.45 88888.00 2015-01-11 01:01:54.408 011 11319.32 303.74 54287.50 88888.00 2015-01-11 01:01:54.908 011 11319.36 303.73 54287.54 88888.00 2015-01-11 01:01:55.408 011 11319.39 303.73 54287.54 88888.00 2015-01-11 01:01:55.908 011 11319.39 303.71 54287.55 88888.00 2015-01-11 01:01:56.408 011 11319.44 303.64 54287.65 88888.00 2015-01-11 01:01:56.908 011 11319.48 303.65 54287.58 88888.00 2015-01-11 01:01:57.408 011 11319.44 303.69 54287.68 88888.00 2015-01-11 01:01:57.908 011 11319.46 303.66 54287.77 88888.00 2015-01-11 01:01:58.408 011 11319.49 303.62 54287.77 88888.00 2015-01-11 01:01:58.908 011 11319.51 303.63 54287.77 88888.00 2015-01-11 01:01:59.408 011 11319.54 303.64 54287.76 88888.00 2015-01-11 01:01:59.908 011 11319.53 303.61 54287.76 88888.00 2015-01-11 01:02:00.408 011 11319.57 303.62 54287.81 88888.00 2015-01-11 01:02:00.908 011 11319.58 303.64 54287.76 88888.00 2015-01-11 01:02:01.408 011 11319.62 303.64 54287.68 88888.00 2015-01-11 01:02:01.908 011 11319.62 303.66 54287.74 88888.00 2015-01-11 01:02:02.408 011 11319.60 303.66 54287.73 88888.00 2015-01-11 01:02:02.908 011 11319.58 303.58 54287.69 88888.00 2015-01-11 01:02:03.408 011 11319.58 303.58 54287.71 88888.00 2015-01-11 01:02:03.908 011 11319.60 303.61 54287.90 88888.00 2015-01-11 01:02:04.408 011 11319.58 303.57 54287.93 88888.00 2015-01-11 01:02:04.908 011 11319.64 303.58 54287.93 88888.00 2015-01-11 01:02:05.408 011 11319.69 303.57 54287.80 88888.00 2015-01-11 01:02:05.908 011 11319.64 303.62 54287.74 88888.00 2015-01-11 01:02:06.408 011 11319.64 303.50 54287.75 88888.00 2015-01-11 01:02:06.908 011 11319.67 303.48 54287.72 88888.00 2015-01-11 01:02:07.408 011 11319.65 303.47 54287.73 88888.00 2015-01-11 01:02:07.908 011 11319.65 303.44 54287.74 88888.00 2015-01-11 01:02:08.408 011 11319.69 303.47 54287.75 88888.00 2015-01-11 01:02:08.908 011 11319.67 303.43 54287.74 88888.00 2015-01-11 01:02:09.408 011 11319.69 303.41 54287.78 88888.00 2015-01-11 01:02:09.908 011 11319.67 303.43 54287.89 88888.00 2015-01-11 01:02:10.408 011 11319.62 303.44 54287.87 88888.00 2015-01-11 01:02:10.908 011 11319.58 303.38 54287.84 88888.00 2015-01-11 01:02:11.408 011 11319.57 303.37 54287.77 88888.00 2015-01-11 01:02:11.908 011 11319.59 303.36 54287.80 88888.00 2015-01-11 01:02:12.408 011 11319.59 303.30 54287.82 88888.00 2015-01-11 01:02:12.908 011 11319.56 303.26 54287.85 88888.00 2015-01-11 01:02:13.408 011 11319.58 303.24 54287.90 88888.00 2015-01-11 01:02:13.908 011 11319.59 303.23 54288.00 88888.00 2015-01-11 01:02:14.408 011 11319.56 303.22 54288.00 88888.00 2015-01-11 01:02:14.908 011 11319.53 303.27 54288.03 88888.00 2015-01-11 01:02:15.408 011 11319.51 303.26 54288.11 88888.00 2015-01-11 01:02:15.908 011 11319.52 303.26 54288.06 88888.00 2015-01-11 01:02:16.408 011 11319.54 303.22 54288.07 88888.00 2015-01-11 01:02:16.908 011 11319.53 303.16 54288.20 88888.00 2015-01-11 01:02:17.408 011 11319.56 303.18 54288.30 88888.00 2015-01-11 01:02:17.908 011 11319.57 303.15 54288.21 88888.00 2015-01-11 01:02:18.408 011 11319.58 303.09 54288.22 88888.00 2015-01-11 01:02:18.908 011 11319.53 303.15 54288.22 88888.00 2015-01-11 01:02:19.408 011 11319.57 303.19 54288.21 88888.00 2015-01-11 01:02:19.908 011 11319.56 303.15 54288.22 88888.00 2015-01-11 01:02:20.408 011 11319.54 303.11 54288.25 88888.00 2015-01-11 01:02:20.908 011 11319.52 303.10 54288.29 88888.00 2015-01-11 01:02:21.408 011 11319.58 303.14 54288.24 88888.00 2015-01-11 01:02:21.908 011 11319.58 303.13 54288.26 88888.00 2015-01-11 01:02:22.408 011 11319.62 303.07 54288.28 88888.00 2015-01-11 01:02:22.908 011 11319.59 303.10 54288.37 88888.00 2015-01-11 01:02:23.408 011 11319.58 303.05 54288.35 88888.00 2015-01-11 01:02:23.908 011 11319.62 303.04 54288.30 88888.00 2015-01-11 01:02:24.408 011 11319.69 303.11 54288.33 88888.00 2015-01-11 01:02:24.908 011 11319.69 303.11 54288.34 88888.00 2015-01-11 01:02:25.408 011 11319.77 303.07 54288.34 88888.00 2015-01-11 01:02:25.908 011 11319.74 303.11 54288.28 88888.00 2015-01-11 01:02:26.408 011 11319.74 303.12 54288.20 88888.00 2015-01-11 01:02:26.908 011 11319.79 303.13 54288.19 88888.00 2015-01-11 01:02:27.408 011 11319.79 303.13 54288.17 88888.00 2015-01-11 01:02:27.908 011 11319.81 303.11 54288.20 88888.00 2015-01-11 01:02:28.408 011 11319.84 303.14 54288.18 88888.00 2015-01-11 01:02:28.908 011 11319.83 303.20 54288.24 88888.00 2015-01-11 01:02:29.408 011 11319.85 303.11 54288.25 88888.00 2015-01-11 01:02:29.908 011 11319.91 303.15 54288.29 88888.00 2015-01-11 01:02:30.408 011 11319.90 303.21 54288.17 88888.00 2015-01-11 01:02:30.908 011 11319.90 303.21 54288.22 88888.00 2015-01-11 01:02:31.408 011 11319.89 303.19 54288.26 88888.00 2015-01-11 01:02:31.908 011 11319.91 303.18 54288.17 88888.00 2015-01-11 01:02:32.408 011 11319.94 303.20 54288.24 88888.00 2015-01-11 01:02:32.908 011 11319.96 303.21 54288.29 88888.00 2015-01-11 01:02:33.408 011 11319.95 303.18 54288.19 88888.00 2015-01-11 01:02:33.908 011 11319.88 303.11 54288.24 88888.00 2015-01-11 01:02:34.408 011 11319.85 303.04 54288.19 88888.00 2015-01-11 01:02:34.908 011 11319.89 303.05 54288.12 88888.00 2015-01-11 01:02:35.408 011 11319.88 303.07 54288.10 88888.00 2015-01-11 01:02:35.908 011 11319.90 303.07 54288.04 88888.00 2015-01-11 01:02:36.408 011 11319.95 303.09 54288.04 88888.00 2015-01-11 01:02:36.908 011 11319.90 303.05 54288.01 88888.00 2015-01-11 01:02:37.408 011 11319.91 303.07 54288.07 88888.00 2015-01-11 01:02:37.908 011 11319.95 303.07 54288.13 88888.00 2015-01-11 01:02:38.408 011 11319.90 303.04 54288.15 88888.00 2015-01-11 01:02:38.908 011 11319.89 303.02 54288.21 88888.00 2015-01-11 01:02:39.408 011 11319.85 302.97 54288.19 88888.00 2015-01-11 01:02:39.908 011 11319.91 302.97 54288.19 88888.00 2015-01-11 01:02:40.408 011 11319.90 302.95 54288.19 88888.00 2015-01-11 01:02:40.908 011 11319.85 302.95 54288.13 88888.00 2015-01-11 01:02:41.408 011 11319.81 302.92 54288.19 88888.00 2015-01-11 01:02:41.908 011 11319.85 303.01 54288.18 88888.00 2015-01-11 01:02:42.408 011 11319.81 303.04 54288.33 88888.00 2015-01-11 01:02:42.908 011 11319.79 302.97 54288.35 88888.00 2015-01-11 01:02:43.408 011 11319.84 302.96 54288.33 88888.00 2015-01-11 01:02:43.908 011 11319.80 303.01 54288.35 88888.00 2015-01-11 01:02:44.408 011 11319.79 302.95 54288.36 88888.00 2015-01-11 01:02:44.908 011 11319.83 302.86 54288.30 88888.00 2015-01-11 01:02:45.408 011 11319.81 302.84 54288.35 88888.00 2015-01-11 01:02:45.908 011 11319.77 302.85 54288.39 88888.00 2015-01-11 01:02:46.408 011 11319.78 302.87 54288.35 88888.00 2015-01-11 01:02:46.908 011 11319.75 302.87 54288.35 88888.00 2015-01-11 01:02:47.408 011 11319.79 302.90 54288.38 88888.00 2015-01-11 01:02:47.908 011 11319.81 302.89 54288.40 88888.00 2015-01-11 01:02:48.408 011 11319.80 302.93 54288.46 88888.00 2015-01-11 01:02:48.908 011 11319.79 302.95 54288.46 88888.00 2015-01-11 01:02:49.408 011 11319.81 302.93 54288.50 88888.00 2015-01-11 01:02:49.908 011 11319.83 302.94 54288.50 88888.00 2015-01-11 01:02:50.408 011 11319.86 302.95 54288.53 88888.00 2015-01-11 01:02:50.908 011 11319.86 302.94 54288.54 88888.00 2015-01-11 01:02:51.408 011 11319.88 302.96 54288.69 88888.00 2015-01-11 01:02:51.908 011 11319.85 302.96 54288.63 88888.00 2015-01-11 01:02:52.408 011 11319.84 303.01 54288.59 88888.00 2015-01-11 01:02:52.908 011 11319.85 303.01 54288.53 88888.00 2015-01-11 01:02:53.408 011 11319.91 302.98 54288.50 88888.00 2015-01-11 01:02:53.908 011 11319.96 302.99 54288.51 88888.00 2015-01-11 01:02:54.408 011 11320.00 303.04 54288.52 88888.00 2015-01-11 01:02:54.908 011 11319.98 303.07 54288.54 88888.00 2015-01-11 01:02:55.408 011 11320.00 303.11 54288.51 88888.00 2015-01-11 01:02:55.908 011 11319.94 303.04 54288.55 88888.00 2015-01-11 01:02:56.408 011 11319.99 303.01 54288.61 88888.00 2015-01-11 01:02:56.908 011 11320.04 302.98 54288.59 88888.00 2015-01-11 01:02:57.408 011 11320.06 302.98 54288.60 88888.00 2015-01-11 01:02:57.908 011 11320.05 303.04 54288.55 88888.00 2015-01-11 01:02:58.408 011 11320.05 303.07 54288.50 88888.00 2015-01-11 01:02:58.908 011 11320.05 303.14 54288.48 88888.00 2015-01-11 01:02:59.408 011 11319.96 303.15 54288.51 88888.00 2015-01-11 01:02:59.908 011 11319.96 303.13 54288.44 88888.00 2015-01-11 01:03:00.408 011 11319.98 303.05 54288.38 88888.00 2015-01-11 01:03:00.908 011 11320.04 303.12 54288.40 88888.00 2015-01-11 01:03:01.408 011 11320.01 303.09 54288.38 88888.00 2015-01-11 01:03:01.908 011 11320.03 303.06 54288.42 88888.00 2015-01-11 01:03:02.408 011 11320.03 303.09 54288.46 88888.00 2015-01-11 01:03:02.908 011 11320.05 303.10 54288.46 88888.00 2015-01-11 01:03:03.408 011 11320.09 303.01 54288.42 88888.00 2015-01-11 01:03:03.908 011 11319.98 302.99 54288.43 88888.00 2015-01-11 01:03:04.408 011 11319.89 302.98 54288.48 88888.00 2015-01-11 01:03:04.908 011 11319.94 303.04 54288.48 88888.00 2015-01-11 01:03:05.408 011 11319.98 303.07 54288.47 88888.00 2015-01-11 01:03:05.908 011 11319.94 302.97 54288.40 88888.00 2015-01-11 01:03:06.408 011 11319.91 302.95 54288.45 88888.00 2015-01-11 01:03:06.908 011 11319.93 302.96 54288.39 88888.00 2015-01-11 01:03:07.408 011 11319.88 303.01 54288.37 88888.00 2015-01-11 01:03:07.908 011 11319.88 303.03 54288.40 88888.00 2015-01-11 01:03:08.408 011 11319.93 302.99 54288.43 88888.00 2015-01-11 01:03:08.908 011 11319.89 303.01 54288.51 88888.00 2015-01-11 01:03:09.408 011 11319.90 302.92 54288.46 88888.00 2015-01-11 01:03:09.908 011 11319.85 302.88 54288.40 88888.00 2015-01-11 01:03:10.408 011 11319.86 302.93 54288.45 88888.00 2015-01-11 01:03:10.908 011 11319.86 302.92 54288.46 88888.00 2015-01-11 01:03:11.408 011 11319.81 302.95 54288.50 88888.00 2015-01-11 01:03:11.908 011 11319.89 302.90 54288.53 88888.00 2015-01-11 01:03:12.408 011 11319.86 302.93 54288.56 88888.00 2015-01-11 01:03:12.908 011 11319.83 302.96 54288.45 88888.00 2015-01-11 01:03:13.408 011 11319.84 302.93 54288.24 88888.00 2015-01-11 01:03:13.908 011 11319.86 302.90 54288.37 88888.00 2015-01-11 01:03:14.408 011 11319.85 302.89 54288.55 88888.00 2015-01-11 01:03:14.908 011 11319.84 302.88 54288.57 88888.00 2015-01-11 01:03:15.408 011 11319.78 302.88 54288.60 88888.00 2015-01-11 01:03:15.908 011 11319.79 302.88 54288.56 88888.00 2015-01-11 01:03:16.408 011 11319.81 302.94 54288.55 88888.00 2015-01-11 01:03:16.908 011 11319.83 302.97 54288.50 88888.00 2015-01-11 01:03:17.408 011 11319.79 302.99 54288.56 88888.00 2015-01-11 01:03:17.908 011 11319.79 302.96 54288.65 88888.00 2015-01-11 01:03:18.408 011 11319.78 302.96 54288.66 88888.00 2015-01-11 01:03:18.908 011 11319.80 302.97 54288.68 88888.00 2015-01-11 01:03:19.408 011 11319.81 303.01 54288.63 88888.00 2015-01-11 01:03:19.908 011 11319.84 302.99 54288.62 88888.00 2015-01-11 01:03:20.408 011 11319.84 302.98 54288.61 88888.00 2015-01-11 01:03:20.908 011 11319.80 303.05 54288.61 88888.00 2015-01-11 01:03:21.408 011 11319.80 303.03 54288.60 88888.00 2015-01-11 01:03:21.908 011 11319.84 303.04 54288.64 88888.00 2015-01-11 01:03:22.408 011 11319.86 303.13 54288.55 88888.00 2015-01-11 01:03:22.908 011 11319.88 303.12 54288.46 88888.00 2015-01-11 01:03:23.408 011 11319.85 303.07 54288.55 88888.00 2015-01-11 01:03:23.908 011 11319.88 303.12 54288.55 88888.00 2015-01-11 01:03:24.408 011 11319.94 303.13 54288.55 88888.00 2015-01-11 01:03:24.908 011 11319.88 303.12 54288.59 88888.00 2015-01-11 01:03:25.408 011 11319.83 303.12 54288.62 88888.00 2015-01-11 01:03:25.908 011 11319.88 303.13 54288.63 88888.00 2015-01-11 01:03:26.408 011 11319.84 303.06 54288.68 88888.00 2015-01-11 01:03:26.908 011 11319.85 303.13 54288.65 88888.00 2015-01-11 01:03:27.408 011 11319.91 303.12 54288.21 88888.00 2015-01-11 01:03:27.908 011 11319.88 303.13 54288.04 88888.00 2015-01-11 01:03:28.408 011 11319.91 303.10 54288.12 88888.00 2015-01-11 01:03:28.908 011 11319.88 303.05 54288.17 88888.00 2015-01-11 01:03:29.408 011 11319.93 303.03 54288.31 88888.00 2015-01-11 01:03:29.908 011 11319.89 303.11 54288.38 88888.00 2015-01-11 01:03:30.409 011 11319.85 303.09 54288.46 88888.00 2015-01-11 01:03:30.909 011 11319.80 303.05 54288.35 88888.00 2015-01-11 01:03:31.409 011 11319.69 303.03 54288.71 88888.00 2015-01-11 01:03:31.909 011 11319.70 302.96 54288.94 88888.00 2015-01-11 01:03:32.409 011 11319.74 302.94 54288.92 88888.00 2015-01-11 01:03:32.909 011 11319.63 302.96 54288.87 88888.00 2015-01-11 01:03:33.409 011 11319.65 303.04 54288.79 88888.00 2015-01-11 01:03:33.909 011 11319.74 303.07 54288.68 88888.00 2015-01-11 01:03:34.409 011 11319.72 302.99 54288.63 88888.00 2015-01-11 01:03:34.909 011 11319.68 302.99 54288.72 88888.00 2015-01-11 01:03:35.409 011 11319.75 303.01 54288.66 88888.00 2015-01-11 01:03:35.909 011 11319.80 303.04 54288.71 88888.00 2015-01-11 01:03:36.409 011 11319.78 303.04 54288.74 88888.00 2015-01-11 01:03:36.909 011 11319.77 303.02 54288.66 88888.00 2015-01-11 01:03:37.409 011 11319.77 303.04 54288.71 88888.00 2015-01-11 01:03:37.909 011 11319.77 303.07 54288.78 88888.00 2015-01-11 01:03:38.409 011 11319.73 303.12 54288.73 88888.00 2015-01-11 01:03:38.909 011 11319.68 303.10 54288.66 88888.00 2015-01-11 01:03:39.409 011 11319.58 303.05 54288.70 88888.00 2015-01-11 01:03:39.909 011 11319.59 303.06 54288.74 88888.00 2015-01-11 01:03:40.409 011 11319.63 303.09 54288.71 88888.00 2015-01-11 01:03:40.909 011 11319.60 303.12 54288.70 88888.00 2015-01-11 01:03:41.409 011 11319.63 303.15 54288.73 88888.00 2015-01-11 01:03:41.909 011 11319.65 303.14 54288.73 88888.00 2015-01-11 01:03:42.409 011 11319.58 303.05 54288.71 88888.00 2015-01-11 01:03:42.909 011 11319.48 303.04 54288.59 88888.00 2015-01-11 01:03:43.409 011 11319.53 303.01 54288.56 88888.00 2015-01-11 01:03:43.909 011 11319.52 302.99 54288.64 88888.00 2015-01-11 01:03:44.409 011 11319.51 303.04 54288.59 88888.00 2015-01-11 01:03:44.909 011 11319.51 303.03 54288.60 88888.00 2015-01-11 01:03:45.409 011 11319.49 303.05 54288.61 88888.00 2015-01-11 01:03:45.909 011 11319.43 303.06 54288.53 88888.00 2015-01-11 01:03:46.409 011 11319.41 303.03 54288.60 88888.00 2015-01-11 01:03:46.909 011 11319.39 303.09 54288.73 88888.00 2015-01-11 01:03:47.409 011 11319.42 303.04 54288.79 88888.00 2015-01-11 01:03:47.909 011 11319.43 303.04 54288.73 88888.00 2015-01-11 01:03:48.409 011 11319.39 303.06 54288.70 88888.00 2015-01-11 01:03:48.909 011 11319.36 303.02 54288.70 88888.00 2015-01-11 01:03:49.409 011 11319.39 303.06 54288.71 88888.00 2015-01-11 01:03:49.909 011 11319.36 303.07 54288.74 88888.00 2015-01-11 01:03:50.409 011 11319.36 302.97 54288.82 88888.00 2015-01-11 01:03:50.909 011 11319.36 302.98 54288.91 88888.00 2015-01-11 01:03:51.409 011 11319.31 303.02 54288.96 88888.00 2015-01-11 01:03:51.909 011 11319.26 303.07 54288.96 88888.00 2015-01-11 01:03:52.409 011 11319.23 303.04 54288.95 88888.00 2015-01-11 01:03:52.909 011 11319.32 303.01 54288.98 88888.00 2015-01-11 01:03:53.409 011 11319.30 303.04 54289.01 88888.00 2015-01-11 01:03:53.909 011 11319.28 303.07 54289.05 88888.00 2015-01-11 01:03:54.409 011 11319.28 303.02 54288.97 88888.00 2015-01-11 01:03:54.909 011 11319.27 302.94 54288.98 88888.00 2015-01-11 01:03:55.409 011 11319.30 302.88 54289.07 88888.00 2015-01-11 01:03:55.909 011 11319.27 302.92 54289.04 88888.00 2015-01-11 01:03:56.409 011 11319.27 302.93 54288.99 88888.00 2015-01-11 01:03:56.909 011 11319.26 303.01 54289.00 88888.00 2015-01-11 01:03:57.409 011 11319.26 303.02 54289.07 88888.00 2015-01-11 01:03:57.909 011 11319.26 302.95 54289.09 88888.00 2015-01-11 01:03:58.409 011 11319.30 302.92 54289.08 88888.00 2015-01-11 01:03:58.909 011 11319.36 302.98 54289.06 88888.00 2015-01-11 01:03:59.409 011 11319.33 303.02 54289.06 88888.00 2015-01-11 01:03:59.909 011 11319.31 302.99 54289.01 88888.00 2015-01-11 01:04:00.409 011 11319.27 302.96 54289.03 88888.00 2015-01-11 01:04:00.909 011 11319.26 302.98 54288.90 88888.00 2015-01-11 01:04:01.409 011 11319.31 302.97 54288.90 88888.00 2015-01-11 01:04:01.909 011 11319.33 302.98 54288.85 88888.00 2015-01-11 01:04:02.409 011 11319.25 302.96 54288.91 88888.00 2015-01-11 01:04:02.909 011 11319.23 302.95 54289.00 88888.00 2015-01-11 01:04:03.409 011 11319.23 302.88 54288.99 88888.00 2015-01-11 01:04:03.909 011 11319.27 302.94 54288.95 88888.00 2015-01-11 01:04:04.409 011 11319.28 302.94 54288.91 88888.00 2015-01-11 01:04:04.909 011 11319.25 303.01 54288.88 88888.00 2015-01-11 01:04:05.409 011 11319.23 303.01 54288.91 88888.00 2015-01-11 01:04:05.909 011 11319.23 302.99 54288.88 88888.00 2015-01-11 01:04:06.409 011 11319.22 302.90 54288.85 88888.00 2015-01-11 01:04:06.909 011 11319.26 302.88 54288.87 88888.00 2015-01-11 01:04:07.409 011 11319.21 302.89 54288.80 88888.00 2015-01-11 01:04:07.909 011 11319.27 302.87 54288.77 88888.00 2015-01-11 01:04:08.409 011 11319.22 302.90 54288.74 88888.00 2015-01-11 01:04:08.909 011 11319.21 302.93 54288.74 88888.00 2015-01-11 01:04:09.409 011 11319.22 302.89 54288.79 88888.00 2015-01-11 01:04:09.909 011 11319.17 302.88 54288.80 88888.00 2015-01-11 01:04:10.409 011 11319.17 302.84 54288.79 88888.00 2015-01-11 01:04:10.909 011 11319.18 302.78 54288.74 88888.00 2015-01-11 01:04:11.409 011 11319.22 302.80 54288.74 88888.00 2015-01-11 01:04:11.909 011 11319.31 302.71 54288.66 88888.00 2015-01-11 01:04:12.409 011 11319.39 302.73 54288.66 88888.00 2015-01-11 01:04:12.909 011 11319.36 302.76 54288.66 88888.00 2015-01-11 01:04:13.409 011 11319.37 302.85 54288.68 88888.00 2015-01-11 01:04:13.909 011 11319.44 302.93 54288.69 88888.00 2015-01-11 01:04:14.409 011 11319.38 302.97 54288.64 88888.00 2015-01-11 01:04:14.909 011 11319.32 303.02 54288.57 88888.00 2015-01-11 01:04:15.409 011 11319.25 303.09 54288.60 88888.00 2015-01-11 01:04:15.909 011 11319.16 303.09 54288.65 88888.00 2015-01-11 01:04:16.409 011 11319.07 303.05 54288.74 88888.00 2015-01-11 01:04:16.909 011 11319.04 303.05 54288.86 88888.00 2015-01-11 01:04:17.409 011 11319.04 303.06 54288.91 88888.00 2015-01-11 01:04:17.909 011 11319.02 303.09 54288.98 88888.00 2015-01-11 01:04:18.409 011 11319.01 302.99 54289.07 88888.00 2015-01-11 01:04:18.909 011 11318.99 302.95 54289.13 88888.00 2015-01-11 01:04:19.409 011 11318.96 302.99 54289.17 88888.00 2015-01-11 01:04:19.909 011 11318.97 303.03 54289.24 88888.00 2015-01-11 01:04:20.409 011 11319.02 303.01 54289.29 88888.00 2015-01-11 01:04:20.909 011 11319.01 302.94 54289.26 88888.00 2015-01-11 01:04:21.409 011 11318.96 302.95 54289.25 88888.00 2015-01-11 01:04:21.909 011 11319.06 302.97 54289.25 88888.00 2015-01-11 01:04:22.409 011 11319.04 303.01 54289.31 88888.00 2015-01-11 01:04:22.909 011 11319.04 302.99 54289.35 88888.00 2015-01-11 01:04:23.409 011 11319.04 302.92 54289.35 88888.00 2015-01-11 01:04:23.909 011 11319.02 302.87 54289.34 88888.00 2015-01-11 01:04:24.409 011 11319.06 302.93 54289.34 88888.00 2015-01-11 01:04:24.909 011 11319.02 302.98 54289.34 88888.00 2015-01-11 01:04:25.409 011 11319.01 302.87 54289.36 88888.00 2015-01-11 01:04:25.909 011 11319.00 302.85 54289.38 88888.00 2015-01-11 01:04:26.409 011 11318.97 302.86 54289.39 88888.00 2015-01-11 01:04:26.909 011 11318.91 302.89 54289.35 88888.00 2015-01-11 01:04:27.409 011 11318.94 302.93 54289.26 88888.00 2015-01-11 01:04:27.909 011 11318.99 302.82 54289.18 88888.00 2015-01-11 01:04:28.409 011 11318.95 302.76 54289.24 88888.00 2015-01-11 01:04:28.909 011 11318.88 302.80 54289.34 88888.00 2015-01-11 01:04:29.409 011 11318.88 302.79 54289.27 88888.00 2015-01-11 01:04:29.909 011 11318.86 302.80 54289.25 88888.00 2015-01-11 01:04:30.409 011 11318.79 302.81 54289.31 88888.00 2015-01-11 01:04:30.909 011 11318.79 302.82 54289.30 88888.00 2015-01-11 01:04:31.409 011 11318.79 302.81 54289.27 88888.00 2015-01-11 01:04:31.909 011 11318.79 302.81 54289.31 88888.00 2015-01-11 01:04:32.409 011 11318.70 302.78 54289.30 88888.00 2015-01-11 01:04:32.909 011 11318.65 302.73 54289.35 88888.00 2015-01-11 01:04:33.409 011 11318.64 302.71 54289.35 88888.00 2015-01-11 01:04:33.909 011 11318.66 302.70 54289.36 88888.00 2015-01-11 01:04:34.409 011 11318.60 302.72 54289.38 88888.00 2015-01-11 01:04:34.909 011 11318.57 302.68 54289.40 88888.00 2015-01-11 01:04:35.409 011 11318.57 302.70 54289.45 88888.00 2015-01-11 01:04:35.909 011 11318.54 302.69 54289.49 88888.00 2015-01-11 01:04:36.409 011 11318.54 302.67 54289.50 88888.00 2015-01-11 01:04:36.909 011 11318.55 302.75 54289.50 88888.00 2015-01-11 01:04:37.409 011 11318.54 302.70 54289.57 88888.00 2015-01-11 01:04:37.909 011 11318.54 302.64 54289.61 88888.00 2015-01-11 01:04:38.409 011 11318.48 302.60 54289.60 88888.00 2015-01-11 01:04:38.909 011 11318.48 302.55 54289.60 88888.00 2015-01-11 01:04:39.409 011 11318.45 302.60 54289.67 88888.00 2015-01-11 01:04:39.909 011 11318.43 302.63 54289.65 88888.00 2015-01-11 01:04:40.409 011 11318.47 302.59 54289.67 88888.00 2015-01-11 01:04:40.909 011 11318.47 302.54 54289.61 88888.00 2015-01-11 01:04:41.409 011 11318.37 302.56 54289.59 88888.00 2015-01-11 01:04:41.909 011 11318.32 302.59 54289.65 88888.00 2015-01-11 01:04:42.409 011 11318.37 302.57 54289.67 88888.00 2015-01-11 01:04:42.909 011 11318.37 302.60 54289.67 88888.00 2015-01-11 01:04:43.409 011 11318.37 302.60 54289.78 88888.00 2015-01-11 01:04:43.909 011 11318.37 302.59 54289.83 88888.00 2015-01-11 01:04:44.409 011 11318.27 302.56 54289.85 88888.00 2015-01-11 01:04:44.909 011 11318.36 302.55 54289.89 88888.00 2015-01-11 01:04:45.409 011 11318.43 302.55 54289.95 88888.00 2015-01-11 01:04:45.909 011 11318.39 302.59 54289.86 88888.00 2015-01-11 01:04:46.409 011 11318.41 302.57 54289.92 88888.00 2015-01-11 01:04:46.909 011 11318.41 302.59 54289.88 88888.00 2015-01-11 01:04:47.409 011 11318.41 302.57 54289.76 88888.00 2015-01-11 01:04:47.909 011 11318.38 302.57 54289.84 88888.00 2015-01-11 01:04:48.409 011 11318.23 302.50 54289.97 88888.00 2015-01-11 01:04:48.909 011 11318.23 302.51 54290.01 88888.00 2015-01-11 01:04:49.409 011 11318.39 302.50 54290.03 88888.00 2015-01-11 01:04:49.909 011 11318.43 302.46 54290.05 88888.00 2015-01-11 01:04:50.409 011 11318.42 302.52 54290.09 88888.00 2015-01-11 01:04:50.909 011 11318.45 302.48 54290.03 88888.00 2015-01-11 01:04:51.409 011 11318.47 302.52 54290.08 88888.00 2015-01-11 01:04:51.909 011 11318.43 302.56 54290.05 88888.00 2015-01-11 01:04:52.409 011 11318.41 302.60 54290.11 88888.00 2015-01-11 01:04:52.909 011 11318.43 302.56 54290.08 88888.00 2015-01-11 01:04:53.409 011 11318.42 302.54 54290.06 88888.00 2015-01-11 01:04:53.909 011 11318.39 302.47 54290.06 88888.00 2015-01-11 01:04:54.409 011 11318.39 302.44 54290.03 88888.00 2015-01-11 01:04:54.909 011 11318.42 302.48 54289.94 88888.00 2015-01-11 01:04:55.409 011 11318.43 302.45 54289.89 88888.00 2015-01-11 01:04:55.909 011 11318.43 302.48 54289.82 88888.00 2015-01-11 01:04:56.409 011 11318.45 302.51 54289.77 88888.00 2015-01-11 01:04:56.909 011 11318.44 302.48 54289.73 88888.00 2015-01-11 01:04:57.409 011 11318.41 302.43 54289.79 88888.00 2015-01-11 01:04:57.909 011 11318.39 302.42 54289.91 88888.00 2015-01-11 01:04:58.409 011 11318.39 302.46 54289.95 88888.00 2015-01-11 01:04:58.909 011 11318.34 302.46 54289.89 88888.00 2015-01-11 01:04:59.409 011 11318.29 302.46 54289.88 88888.00 2015-01-11 01:04:59.909 011 11318.33 302.44 54289.87 88888.00 2015-01-11 01:05:00.409 011 11318.37 302.42 54289.89 88888.00 2015-01-11 01:05:00.909 011 11318.36 302.36 54289.89 88888.00 2015-01-11 01:05:01.409 011 11318.32 302.38 54289.83 88888.00 2015-01-11 01:05:01.909 011 11318.28 302.40 54289.80 88888.00 2015-01-11 01:05:02.409 011 11318.32 302.34 54289.80 88888.00 2015-01-11 01:05:02.909 011 11318.27 302.35 54289.94 88888.00 2015-01-11 01:05:03.409 011 11318.24 302.34 54289.86 88888.00 2015-01-11 01:05:03.909 011 11318.28 302.35 54289.83 88888.00 2015-01-11 01:05:04.409 011 11318.24 302.29 54289.86 88888.00 2015-01-11 01:05:04.909 011 11318.22 302.30 54289.94 88888.00 2015-01-11 01:05:05.409 011 11318.18 302.28 54290.02 88888.00 2015-01-11 01:05:05.909 011 11318.17 302.26 54290.14 88888.00 2015-01-11 01:05:06.409 011 11318.11 302.22 54290.10 88888.00 2015-01-11 01:05:06.909 011 11318.11 302.28 54290.05 88888.00 2015-01-11 01:05:07.409 011 11318.16 302.28 54290.10 88888.00 2015-01-11 01:05:07.909 011 11318.10 302.21 54290.14 88888.00 2015-01-11 01:05:08.409 011 11318.03 302.20 54290.13 88888.00 2015-01-11 01:05:08.909 011 11318.00 302.21 54290.13 88888.00 2015-01-11 01:05:09.409 011 11318.05 302.19 54290.15 88888.00 2015-01-11 01:05:09.909 011 11318.01 302.18 54290.13 88888.00 2015-01-11 01:05:10.409 011 11318.01 302.14 54290.17 88888.00 2015-01-11 01:05:10.909 011 11318.05 302.13 54290.12 88888.00 2015-01-11 01:05:11.409 011 11318.05 302.13 54290.10 88888.00 2015-01-11 01:05:11.909 011 11318.03 302.11 54290.13 88888.00 2015-01-11 01:05:12.409 011 11318.03 302.13 54290.06 88888.00 2015-01-11 01:05:12.909 011 11318.00 302.14 54290.04 88888.00 2015-01-11 01:05:13.409 011 11317.94 302.08 54290.14 88888.00 2015-01-11 01:05:13.909 011 11317.94 302.10 54290.13 88888.00 2015-01-11 01:05:14.409 011 11317.95 302.10 54290.18 88888.00 2015-01-11 01:05:14.909 011 11317.91 302.11 54290.17 88888.00 2015-01-11 01:05:15.409 011 11317.90 302.10 54290.20 88888.00 2015-01-11 01:05:15.909 011 11317.90 302.05 54290.15 88888.00 2015-01-11 01:05:16.409 011 11317.91 302.02 54290.24 88888.00 2015-01-11 01:05:16.909 011 11317.91 302.03 54290.21 88888.00 2015-01-11 01:05:17.409 011 11317.92 302.05 54290.22 88888.00 2015-01-11 01:05:17.909 011 11317.92 302.04 54290.29 88888.00 2015-01-11 01:05:18.409 011 11317.87 302.04 54290.30 88888.00 2015-01-11 01:05:18.909 011 11317.90 302.00 54290.24 88888.00 2015-01-11 01:05:19.409 011 11317.90 302.05 54290.23 88888.00 2015-01-11 01:05:19.909 011 11317.89 302.00 54290.23 88888.00 2015-01-11 01:05:20.409 011 11317.89 301.99 54290.23 88888.00 2015-01-11 01:05:20.909 011 11317.85 302.02 54290.15 88888.00 2015-01-11 01:05:21.409 011 11317.82 302.03 54290.22 88888.00 2015-01-11 01:05:21.909 011 11317.86 302.03 54290.26 88888.00 2015-01-11 01:05:22.409 011 11317.82 302.00 54290.24 88888.00 2015-01-11 01:05:22.909 011 11317.85 301.94 54290.26 88888.00 2015-01-11 01:05:23.409 011 11317.81 301.92 54290.21 88888.00 2015-01-11 01:05:23.909 011 11317.79 301.93 54290.18 88888.00 2015-01-11 01:05:24.409 011 11317.80 301.97 54290.17 88888.00 2015-01-11 01:05:24.909 011 11317.79 301.97 54290.22 88888.00 2015-01-11 01:05:25.409 011 11317.74 301.96 54290.26 88888.00 2015-01-11 01:05:25.909 011 11317.71 301.89 54290.21 88888.00 2015-01-11 01:05:26.409 011 11317.76 301.87 54290.15 88888.00 2015-01-11 01:05:26.909 011 11317.74 301.85 54290.20 88888.00 2015-01-11 01:05:27.409 011 11317.70 301.88 54290.19 88888.00 2015-01-11 01:05:27.909 011 11317.70 301.84 54290.03 88888.00 2015-01-11 01:05:28.409 011 11317.68 301.83 54289.77 88888.00 2015-01-11 01:05:28.909 011 11317.66 301.81 54289.60 88888.00 2015-01-11 01:05:29.409 011 11317.90 301.81 54289.56 88888.00 2015-01-11 01:05:29.909 011 11317.74 301.83 54289.69 88888.00 2015-01-11 01:05:30.409 011 11317.63 301.86 54289.87 88888.00 2015-01-11 01:05:30.909 011 11317.65 301.89 54289.91 88888.00 2015-01-11 01:05:31.409 011 11317.65 301.83 54290.00 88888.00 2015-01-11 01:05:31.909 011 11317.59 301.84 54290.03 88888.00 2015-01-11 01:05:32.409 011 11317.58 301.79 54290.55 88888.00 2015-01-11 01:05:32.909 011 11317.49 301.77 54290.72 88888.00 2015-01-11 01:05:33.409 011 11317.44 301.80 54290.71 88888.00 2015-01-11 01:05:33.909 011 11317.42 301.86 54290.62 88888.00 2015-01-11 01:05:34.409 011 11317.42 301.80 54290.55 88888.00 2015-01-11 01:05:34.909 011 11317.42 301.78 54290.57 88888.00 2015-01-11 01:05:35.409 011 11317.38 301.69 54290.57 88888.00 2015-01-11 01:05:35.909 011 11317.43 301.67 54290.56 88888.00 2015-01-11 01:05:36.409 011 11317.42 301.64 54290.63 88888.00 2015-01-11 01:05:36.909 011 11317.38 301.68 54290.67 88888.00 2015-01-11 01:05:37.409 011 11317.32 301.75 54290.65 88888.00 2015-01-11 01:05:37.909 011 11317.35 301.69 54290.65 88888.00 2015-01-11 01:05:38.409 011 11317.33 301.72 54290.66 88888.00 2015-01-11 01:05:38.909 011 11317.33 301.71 54290.70 88888.00 2015-01-11 01:05:39.409 011 11317.32 301.69 54290.59 88888.00 2015-01-11 01:05:39.909 011 11317.27 301.76 54290.59 88888.00 2015-01-11 01:05:40.409 011 11317.26 301.76 54290.67 88888.00 2015-01-11 01:05:40.909 011 11317.26 301.78 54290.73 88888.00 2015-01-11 01:05:41.409 011 11317.19 301.75 54290.72 88888.00 2015-01-11 01:05:41.909 011 11317.22 301.74 54290.71 88888.00 2015-01-11 01:05:42.409 011 11317.22 301.74 54290.72 88888.00 2015-01-11 01:05:42.909 011 11317.21 301.74 54290.80 88888.00 2015-01-11 01:05:43.409 011 11317.22 301.69 54290.74 88888.00 2015-01-11 01:05:43.909 011 11317.22 301.71 54290.73 88888.00 2015-01-11 01:05:44.409 011 11317.26 301.69 54290.81 88888.00 2015-01-11 01:05:44.909 011 11317.28 301.68 54290.81 88888.00 2015-01-11 01:05:45.409 011 11317.26 301.70 54290.76 88888.00 2015-01-11 01:05:45.909 011 11317.22 301.78 54290.84 88888.00 2015-01-11 01:05:46.409 011 11317.28 301.78 54290.87 88888.00 2015-01-11 01:05:46.909 011 11317.30 301.77 54290.87 88888.00 2015-01-11 01:05:47.409 011 11317.27 301.75 54290.82 88888.00 2015-01-11 01:05:47.909 011 11317.28 301.71 54290.71 88888.00 2015-01-11 01:05:48.409 011 11317.28 301.76 54290.71 88888.00 2015-01-11 01:05:48.909 011 11317.27 301.77 54290.70 88888.00 2015-01-11 01:05:49.409 011 11317.28 301.72 54290.76 88888.00 2015-01-11 01:05:49.909 011 11317.28 301.76 54290.78 88888.00 2015-01-11 01:05:50.409 011 11317.23 301.77 54290.75 88888.00 2015-01-11 01:05:50.909 011 11317.24 301.76 54290.83 88888.00 2015-01-11 01:05:51.409 011 11317.24 301.77 54290.78 88888.00 2015-01-11 01:05:51.909 011 11317.29 301.81 54290.73 88888.00 2015-01-11 01:05:52.409 011 11317.23 301.83 54290.73 88888.00 2015-01-11 01:05:52.909 011 11317.21 301.84 54290.74 88888.00 2015-01-11 01:05:53.409 011 11317.22 301.83 54290.70 88888.00 2015-01-11 01:05:53.909 011 11317.17 301.79 54290.72 88888.00 2015-01-11 01:05:54.409 011 11317.18 301.80 54290.72 88888.00 2015-01-11 01:05:54.909 011 11317.16 301.79 54290.75 88888.00 2015-01-11 01:05:55.409 011 11317.16 301.81 54290.79 88888.00 2015-01-11 01:05:55.909 011 11317.16 301.85 54290.75 88888.00 2015-01-11 01:05:56.409 011 11317.07 301.85 54290.81 88888.00 2015-01-11 01:05:56.909 011 11317.02 301.84 54290.70 88888.00 2015-01-11 01:05:57.409 011 11317.03 301.87 54290.63 88888.00 2015-01-11 01:05:57.909 011 11317.01 301.88 54290.64 88888.00 2015-01-11 01:05:58.409 011 11316.98 301.80 54290.59 88888.00 2015-01-11 01:05:58.909 011 11316.98 301.80 54290.66 88888.00 2015-01-11 01:05:59.409 011 11317.02 301.81 54290.61 88888.00 2015-01-11 01:05:59.909 011 11317.06 301.79 54290.61 88888.00 2015-01-11 01:06:00.410 011 11317.00 301.84 54290.68 88888.00 2015-01-11 01:06:00.910 011 11317.04 301.79 54290.65 88888.00 2015-01-11 01:06:01.410 011 11317.01 301.80 54290.66 88888.00 2015-01-11 01:06:01.910 011 11316.98 301.79 54290.70 88888.00 2015-01-11 01:06:02.410 011 11316.97 301.83 54290.71 88888.00 2015-01-11 01:06:02.910 011 11316.95 301.86 54290.79 88888.00 2015-01-11 01:06:03.410 011 11316.98 301.84 54290.79 88888.00 2015-01-11 01:06:03.910 011 11316.92 301.83 54290.83 88888.00 2015-01-11 01:06:04.410 011 11316.96 301.84 54290.84 88888.00 2015-01-11 01:06:04.910 011 11316.95 301.88 54290.87 88888.00 2015-01-11 01:06:05.410 011 11316.91 301.81 54290.88 88888.00 2015-01-11 01:06:05.910 011 11316.90 301.86 54290.83 88888.00 2015-01-11 01:06:06.410 011 11316.91 301.88 54290.83 88888.00 2015-01-11 01:06:06.910 011 11316.91 301.86 54290.87 88888.00 2015-01-11 01:06:07.410 011 11316.91 301.87 54290.88 88888.00 2015-01-11 01:06:07.910 011 11316.92 301.92 54290.88 88888.00 2015-01-11 01:06:08.410 011 11316.90 301.94 54290.82 88888.00 2015-01-11 01:06:08.910 011 11316.90 301.99 54290.83 88888.00 2015-01-11 01:06:09.410 011 11316.82 302.05 54290.84 88888.00 2015-01-11 01:06:09.910 011 11316.82 302.03 54290.83 88888.00 2015-01-11 01:06:10.410 011 11316.81 301.99 54290.82 88888.00 2015-01-11 01:06:10.910 011 11316.87 302.01 54290.83 88888.00 2015-01-11 01:06:11.410 011 11316.86 301.97 54290.79 88888.00 2015-01-11 01:06:11.910 011 11316.85 301.97 54290.80 88888.00 2015-01-11 01:06:12.410 011 11316.86 302.02 54290.72 88888.00 2015-01-11 01:06:12.910 011 11316.90 302.03 54290.64 88888.00 2015-01-11 01:06:13.410 011 11316.93 302.04 54290.67 88888.00 2015-01-11 01:06:13.910 011 11316.91 302.06 54290.84 88888.00 2015-01-11 01:06:14.410 011 11316.93 302.10 54290.85 88888.00 2015-01-11 01:06:14.910 011 11316.95 302.09 54290.82 88888.00 2015-01-11 01:06:15.410 011 11316.96 302.04 54290.85 88888.00 2015-01-11 01:06:15.910 011 11316.92 302.08 54290.85 88888.00 2015-01-11 01:06:16.410 011 11316.96 302.11 54290.67 88888.00 2015-01-11 01:06:16.910 011 11316.95 302.16 54290.59 88888.00 2015-01-11 01:06:17.410 011 11316.97 302.19 54290.70 88888.00 2015-01-11 01:06:17.910 011 11316.97 302.13 54290.76 88888.00 2015-01-11 01:06:18.410 011 11317.01 302.16 54290.73 88888.00 2015-01-11 01:06:18.910 011 11316.98 302.22 54290.71 88888.00 2015-01-11 01:06:19.410 011 11317.04 302.23 54290.68 88888.00 2015-01-11 01:06:19.910 011 11317.03 302.23 54290.61 88888.00 2015-01-11 01:06:20.410 011 11317.00 302.22 54290.56 88888.00 2015-01-11 01:06:20.910 011 11317.01 302.22 54290.61 88888.00 2015-01-11 01:06:21.410 011 11316.97 302.22 54290.55 88888.00 2015-01-11 01:06:21.910 011 11316.96 302.30 54290.55 88888.00 2015-01-11 01:06:22.410 011 11316.96 302.33 54290.55 88888.00 2015-01-11 01:06:22.910 011 11316.92 302.35 54290.61 88888.00 2015-01-11 01:06:23.410 011 11316.96 302.38 54290.55 88888.00 2015-01-11 01:06:23.910 011 11316.96 302.35 54290.54 88888.00 2015-01-11 01:06:24.410 011 11316.93 302.36 54290.52 88888.00 2015-01-11 01:06:24.910 011 11316.92 302.38 54290.52 88888.00 2015-01-11 01:06:25.410 011 11316.91 302.37 54290.54 88888.00 2015-01-11 01:06:25.910 011 11316.88 302.38 54290.46 88888.00 2015-01-11 01:06:26.410 011 11316.91 302.43 54290.40 88888.00 2015-01-11 01:06:26.910 011 11316.92 302.39 54290.39 88888.00 2015-01-11 01:06:27.410 011 11316.90 302.40 54290.35 88888.00 2015-01-11 01:06:27.910 011 11316.92 302.43 54290.46 88888.00 2015-01-11 01:06:28.410 011 11316.87 302.42 54290.55 88888.00 2015-01-11 01:06:28.910 011 11316.85 302.39 54290.57 88888.00 2015-01-11 01:06:29.410 011 11316.79 302.40 54290.63 88888.00 2015-01-11 01:06:29.910 011 11316.80 302.42 54290.64 88888.00 2015-01-11 01:06:30.410 011 11316.76 302.43 54290.65 88888.00 2015-01-11 01:06:30.910 011 11316.72 302.46 54290.53 88888.00 2015-01-11 01:06:31.410 011 11316.69 302.50 54290.50 88888.00 2015-01-11 01:06:31.910 011 11316.72 302.52 54290.50 88888.00 2015-01-11 01:06:32.410 011 11316.66 302.52 54290.56 88888.00 2015-01-11 01:06:32.910 011 11316.66 302.53 54290.58 88888.00 2015-01-11 01:06:33.410 011 11316.71 302.51 54290.52 88888.00 2015-01-11 01:06:33.910 011 11316.74 302.47 54290.49 88888.00 2015-01-11 01:06:34.410 011 11316.67 302.54 54290.61 88888.00 2015-01-11 01:06:34.910 011 11316.66 302.54 54290.66 88888.00 2015-01-11 01:06:35.410 011 11316.56 302.53 54290.65 88888.00 2015-01-11 01:06:35.910 011 11316.62 302.57 54290.63 88888.00 2015-01-11 01:06:36.410 011 11316.60 302.57 54290.61 88888.00 2015-01-11 01:06:36.910 011 11316.60 302.57 54290.62 88888.00 2015-01-11 01:06:37.410 011 11316.64 302.59 54290.62 88888.00 2015-01-11 01:06:37.910 011 11316.66 302.57 54290.63 88888.00 2015-01-11 01:06:38.410 011 11316.67 302.51 54290.64 88888.00 2015-01-11 01:06:38.910 011 11316.67 302.54 54290.64 88888.00 2015-01-11 01:06:39.410 011 11316.65 302.57 54290.59 88888.00 2015-01-11 01:06:39.910 011 11316.61 302.54 54290.54 88888.00 2015-01-11 01:06:40.410 011 11316.65 302.54 54290.55 88888.00 2015-01-11 01:06:40.910 011 11316.64 302.54 54290.65 88888.00 2015-01-11 01:06:41.410 011 11316.59 302.55 54290.70 88888.00 2015-01-11 01:06:41.910 011 11316.56 302.54 54290.64 88888.00 2015-01-11 01:06:42.410 011 11316.56 302.51 54290.55 88888.00 2015-01-11 01:06:42.910 011 11316.60 302.46 54290.58 88888.00 2015-01-11 01:06:43.410 011 11316.55 302.54 54290.61 88888.00 2015-01-11 01:06:43.910 011 11316.49 302.57 54290.58 88888.00 2015-01-11 01:06:44.410 011 11316.45 302.64 54290.64 88888.00 2015-01-11 01:06:44.910 011 11316.44 302.62 54290.64 88888.00 2015-01-11 01:06:45.410 011 11316.48 302.63 54290.64 88888.00 2015-01-11 01:06:45.910 011 11316.46 302.67 54290.74 88888.00 2015-01-11 01:06:46.410 011 11316.51 302.68 54290.72 88888.00 2015-01-11 01:06:46.910 011 11316.50 302.61 54290.75 88888.00 2015-01-11 01:06:47.410 011 11316.40 302.64 54290.71 88888.00 2015-01-11 01:06:47.910 011 11316.40 302.70 54290.64 88888.00 2015-01-11 01:06:48.410 011 11316.46 302.70 54290.71 88888.00 2015-01-11 01:06:48.910 011 11316.45 302.73 54290.63 88888.00 2015-01-11 01:06:49.410 011 11316.41 302.73 54290.62 88888.00 2015-01-11 01:06:49.910 011 11316.35 302.71 54290.59 88888.00 2015-01-11 01:06:50.410 011 11316.33 302.69 54290.55 88888.00 2015-01-11 01:06:50.910 011 11316.39 302.71 54290.50 88888.00 2015-01-11 01:06:51.410 011 11316.44 302.78 54290.52 88888.00 2015-01-11 01:06:51.910 011 11316.38 302.76 54290.59 88888.00 2015-01-11 01:06:52.410 011 11316.34 302.78 54290.61 88888.00 2015-01-11 01:06:52.910 011 11316.28 302.77 54290.59 88888.00 2015-01-11 01:06:53.410 011 11316.34 302.76 54290.59 88888.00 2015-01-11 01:06:53.910 011 11316.35 302.81 54290.56 88888.00 2015-01-11 01:06:54.410 011 11316.34 302.76 54290.57 88888.00 2015-01-11 01:06:54.910 011 11316.32 302.79 54290.53 88888.00 2015-01-11 01:06:55.410 011 11316.33 302.78 54290.56 88888.00 2015-01-11 01:06:55.910 011 11316.29 302.81 54290.59 88888.00 2015-01-11 01:06:56.410 011 11316.25 302.81 54290.67 88888.00 2015-01-11 01:06:56.910 011 11316.22 302.84 54290.66 88888.00 2015-01-11 01:06:57.410 011 11316.19 302.85 54290.73 88888.00 2015-01-11 01:06:57.910 011 11316.22 302.88 54290.76 88888.00 2015-01-11 01:06:58.410 011 11316.23 302.90 54290.78 88888.00 2015-01-11 01:06:58.910 011 11316.27 302.89 54290.71 88888.00 2015-01-11 01:06:59.410 011 11316.20 302.87 54290.72 88888.00 2015-01-11 01:06:59.910 011 11316.17 302.89 54290.72 88888.00 2015-01-11 01:07:00.410 011 11316.19 302.90 54290.82 88888.00 2015-01-11 01:07:00.910 011 11316.27 302.95 54290.88 88888.00 2015-01-11 01:07:01.410 011 11316.24 302.97 54290.72 88888.00 2015-01-11 01:07:01.910 011 11316.23 302.96 54290.65 88888.00 2015-01-11 01:07:02.410 011 11316.13 302.98 54290.62 88888.00 2015-01-11 01:07:02.910 011 11316.14 302.99 54290.63 88888.00 2015-01-11 01:07:03.410 011 11316.12 302.99 54290.63 88888.00 2015-01-11 01:07:03.910 011 11316.13 303.03 54290.71 88888.00 2015-01-11 01:07:04.410 011 11316.14 303.03 54290.73 88888.00 2015-01-11 01:07:04.910 011 11316.19 303.04 54290.61 88888.00 2015-01-11 01:07:05.410 011 11316.19 303.07 54290.62 88888.00 2015-01-11 01:07:05.910 011 11316.17 303.09 54290.59 88888.00 2015-01-11 01:07:06.410 011 11316.11 303.10 54290.62 88888.00 2015-01-11 01:07:06.910 011 11316.14 303.06 54290.70 88888.00 2015-01-11 01:07:07.410 011 11316.13 303.11 54290.68 88888.00 2015-01-11 01:07:07.910 011 11316.12 303.13 54290.70 88888.00 2015-01-11 01:07:08.410 011 11316.13 303.13 54290.57 88888.00 2015-01-11 01:07:08.910 011 11316.12 303.14 54290.62 88888.00 2015-01-11 01:07:09.410 011 11316.13 303.13 54290.65 88888.00 2015-01-11 01:07:09.910 011 11316.12 303.15 54290.65 88888.00 2015-01-11 01:07:10.410 011 11316.04 303.16 54290.68 88888.00 2015-01-11 01:07:10.910 011 11316.12 303.16 54290.68 88888.00 2015-01-11 01:07:11.410 011 11316.13 303.14 54290.65 88888.00 2015-01-11 01:07:11.910 011 11316.11 303.18 54290.65 88888.00 2015-01-11 01:07:12.410 011 11316.06 303.15 54290.64 88888.00 2015-01-11 01:07:12.910 011 11316.04 303.16 54290.67 88888.00 2015-01-11 01:07:13.410 011 11316.09 303.23 54290.66 88888.00 2015-01-11 01:07:13.910 011 11316.03 303.22 54290.48 88888.00 2015-01-11 01:07:14.410 011 11316.06 303.18 54290.50 88888.00 2015-01-11 01:07:14.910 011 11316.04 303.16 54290.49 88888.00 2015-01-11 01:07:15.410 011 11316.07 303.19 54290.48 88888.00 2015-01-11 01:07:15.910 011 11316.04 303.21 54290.52 88888.00 2015-01-11 01:07:16.410 011 11316.04 303.20 54290.43 88888.00 2015-01-11 01:07:16.910 011 11316.04 303.20 54290.45 88888.00 2015-01-11 01:07:17.410 011 11315.98 303.21 54290.52 88888.00 2015-01-11 01:07:17.910 011 11315.96 303.23 54290.49 88888.00 2015-01-11 01:07:18.410 011 11315.96 303.24 54290.52 88888.00 2015-01-11 01:07:18.910 011 11315.98 303.27 54290.46 88888.00 2015-01-11 01:07:19.410 011 11315.99 303.23 54290.50 88888.00 2015-01-11 01:07:19.910 011 11316.04 303.21 54290.52 88888.00 2015-01-11 01:07:20.410 011 11315.99 303.28 54290.54 88888.00 2015-01-11 01:07:20.910 011 11315.99 303.27 54290.52 88888.00 2015-01-11 01:07:21.410 011 11315.99 303.21 54290.41 88888.00 2015-01-11 01:07:21.910 011 11316.04 303.21 54290.37 88888.00 2015-01-11 01:07:22.410 011 11316.06 303.32 54290.30 88888.00 2015-01-11 01:07:22.910 011 11316.03 303.33 54290.22 88888.00 2015-01-11 01:07:23.410 011 11315.97 303.30 54290.24 88888.00 2015-01-11 01:07:23.910 011 11316.01 303.32 54290.27 88888.00 2015-01-11 01:07:24.410 011 11315.99 303.28 54290.28 88888.00 2015-01-11 01:07:24.910 011 11315.97 303.31 54290.28 88888.00 2015-01-11 01:07:25.410 011 11315.89 303.35 54290.35 88888.00 2015-01-11 01:07:25.910 011 11315.92 303.36 54290.40 88888.00 2015-01-11 01:07:26.410 011 11315.92 303.33 54290.47 88888.00 2015-01-11 01:07:26.910 011 11315.97 303.32 54290.40 88888.00 2015-01-11 01:07:27.410 011 11315.94 303.37 54290.17 88888.00 2015-01-11 01:07:27.910 011 11315.92 303.40 54289.95 88888.00 2015-01-11 01:07:28.410 011 11315.89 303.37 54289.96 88888.00 2015-01-11 01:07:28.910 011 11315.91 303.35 54289.97 88888.00 2015-01-11 01:07:29.410 011 11315.92 303.31 54290.04 88888.00 2015-01-11 01:07:29.910 011 11315.92 303.29 54290.06 88888.00 2015-01-11 01:07:30.410 011 11315.94 303.30 54290.13 88888.00 2015-01-11 01:07:30.910 011 11315.87 303.38 54290.20 88888.00 2015-01-11 01:07:31.410 011 11315.91 303.39 54290.49 88888.00 2015-01-11 01:07:31.910 011 11315.82 303.39 54290.74 88888.00 2015-01-11 01:07:32.410 011 11315.77 303.43 54290.75 88888.00 2015-01-11 01:07:32.910 011 11315.77 303.41 54290.59 88888.00 2015-01-11 01:07:33.410 011 11315.80 303.41 54290.52 88888.00 2015-01-11 01:07:33.910 011 11315.83 303.40 54290.50 88888.00 2015-01-11 01:07:34.410 011 11315.86 303.46 54290.54 88888.00 2015-01-11 01:07:34.910 011 11315.85 303.43 54290.49 88888.00 2015-01-11 01:07:35.410 011 11315.85 303.46 54290.56 88888.00 2015-01-11 01:07:35.910 011 11315.86 303.45 54290.49 88888.00 2015-01-11 01:07:36.410 011 11315.80 303.47 54290.49 88888.00 2015-01-11 01:07:36.910 011 11315.76 303.49 54290.46 88888.00 2015-01-11 01:07:37.410 011 11315.78 303.47 54290.46 88888.00 2015-01-11 01:07:37.910 011 11315.78 303.48 54290.45 88888.00 2015-01-11 01:07:38.410 011 11315.76 303.47 54290.46 88888.00 2015-01-11 01:07:38.910 011 11315.75 303.47 54290.47 88888.00 2015-01-11 01:07:39.410 011 11315.75 303.50 54290.44 88888.00 2015-01-11 01:07:39.910 011 11315.82 303.58 54290.40 88888.00 2015-01-11 01:07:40.410 011 11315.83 303.54 54290.43 88888.00 2015-01-11 01:07:40.910 011 11315.81 303.57 54290.44 88888.00 2015-01-11 01:07:41.410 011 11315.80 303.61 54290.36 88888.00 2015-01-11 01:07:41.910 011 11315.86 303.55 54290.33 88888.00 2015-01-11 01:07:42.410 011 11315.80 303.53 54290.30 88888.00 2015-01-11 01:07:42.910 011 11315.85 303.57 54290.30 88888.00 2015-01-11 01:07:43.410 011 11315.80 303.58 54290.31 88888.00 2015-01-11 01:07:43.910 011 11315.75 303.56 54290.32 88888.00 2015-01-11 01:07:44.410 011 11315.86 303.57 54290.27 88888.00 2015-01-11 01:07:44.910 011 11315.83 303.57 54290.28 88888.00 2015-01-11 01:07:45.410 011 11315.73 303.58 54290.30 88888.00 2015-01-11 01:07:45.910 011 11315.78 303.56 54290.29 88888.00 2015-01-11 01:07:46.410 011 11315.78 303.57 54290.30 88888.00 2015-01-11 01:07:46.910 011 11315.78 303.54 54290.32 88888.00 2015-01-11 01:07:47.410 011 11315.80 303.58 54290.14 88888.00 2015-01-11 01:07:47.910 011 11315.82 303.62 54289.99 88888.00 2015-01-11 01:07:48.410 011 11315.75 303.56 54290.05 88888.00 2015-01-11 01:07:48.910 011 11315.81 303.58 54290.14 88888.00 2015-01-11 01:07:49.410 011 11315.83 303.57 54290.13 88888.00 2015-01-11 01:07:49.910 011 11315.86 303.62 54290.10 88888.00 2015-01-11 01:07:50.410 011 11315.86 303.66 54290.15 88888.00 2015-01-11 01:07:50.910 011 11315.86 303.68 54290.23 88888.00 2015-01-11 01:07:51.410 011 11315.93 303.70 54290.19 88888.00 2015-01-11 01:07:51.910 011 11315.87 303.68 54290.17 88888.00 2015-01-11 01:07:52.410 011 11315.83 303.70 54290.08 88888.00 2015-01-11 01:07:52.910 011 11315.87 303.73 54290.10 88888.00 2015-01-11 01:07:53.410 011 11315.86 303.71 54290.13 88888.00 2015-01-11 01:07:53.910 011 11315.93 303.73 54290.15 88888.00 2015-01-11 01:07:54.410 011 11315.93 303.70 54290.06 88888.00 2015-01-11 01:07:54.910 011 11315.92 303.69 54289.94 88888.00 2015-01-11 01:07:55.410 011 11315.92 303.71 54289.92 88888.00 2015-01-11 01:07:55.910 011 11315.94 303.73 54289.86 88888.00 2015-01-11 01:07:56.410 011 11315.91 303.71 54289.82 88888.00 2015-01-11 01:07:56.910 011 11315.89 303.65 54289.85 88888.00 2015-01-11 01:07:57.410 011 11315.96 303.68 54289.88 88888.00 2015-01-11 01:07:57.910 011 11315.96 303.66 54289.84 88888.00 2015-01-11 01:07:58.410 011 11315.93 303.68 54289.80 88888.00 2015-01-11 01:07:58.910 011 11315.89 303.66 54289.80 88888.00 2015-01-11 01:07:59.410 011 11315.91 303.66 54289.71 88888.00 2015-01-11 01:07:59.910 011 11315.93 303.64 54289.69 88888.00 2015-01-11 01:08:00.410 011 11315.92 303.64 54289.67 88888.00 2015-01-11 01:08:00.910 011 11315.87 303.61 54289.66 88888.00 2015-01-11 01:08:01.410 011 11315.87 303.53 54289.44 88888.00 2015-01-11 01:08:01.910 011 11315.76 303.50 54289.38 88888.00 2015-01-11 01:08:02.410 011 11315.68 303.52 54289.34 88888.00 2015-01-11 01:08:02.910 011 11315.56 303.50 54289.35 88888.00 2015-01-11 01:08:03.410 011 11315.47 303.57 54289.33 88888.00 2015-01-11 01:08:03.910 011 11315.34 303.66 54289.26 88888.00 2015-01-11 01:08:04.410 011 11315.33 303.69 54289.17 88888.00 2015-01-11 01:08:04.910 011 11315.28 303.74 54289.16 88888.00 2015-01-11 01:08:05.410 011 11315.21 303.81 54289.16 88888.00 2015-01-11 01:08:05.910 011 11315.28 303.85 54289.17 88888.00 2015-01-11 01:08:06.410 011 11315.26 303.90 54289.25 88888.00 2015-01-11 01:08:06.910 011 11315.36 303.94 54289.31 88888.00 2015-01-11 01:08:07.410 011 11315.46 303.94 54289.33 88888.00 2015-01-11 01:08:07.910 011 11315.55 303.97 54289.39 88888.00 2015-01-11 01:08:08.410 011 11315.60 304.00 54289.49 88888.00 2015-01-11 01:08:08.910 011 11315.70 303.98 54289.57 88888.00 2015-01-11 01:08:09.410 011 11315.71 303.94 54289.62 88888.00 2015-01-11 01:08:09.910 011 11315.71 303.94 54289.71 88888.00 2015-01-11 01:08:10.410 011 11315.72 303.89 54289.70 88888.00 2015-01-11 01:08:10.910 011 11315.71 303.87 54289.71 88888.00 2015-01-11 01:08:11.410 011 11315.71 303.92 54289.70 88888.00 2015-01-11 01:08:11.910 011 11315.76 303.94 54289.68 88888.00 2015-01-11 01:08:12.410 011 11315.80 303.92 54289.76 88888.00 2015-01-11 01:08:12.910 011 11315.83 303.91 54289.74 88888.00 2015-01-11 01:08:13.410 011 11315.89 303.91 54289.70 88888.00 2015-01-11 01:08:13.910 011 11315.94 303.89 54289.60 88888.00 2015-01-11 01:08:14.410 011 11315.91 303.95 54289.53 88888.00 2015-01-11 01:08:14.910 011 11315.88 303.91 54289.53 88888.00 2015-01-11 01:08:15.410 011 11315.87 303.89 54289.64 88888.00 2015-01-11 01:08:15.910 011 11315.85 303.94 54289.64 88888.00 2015-01-11 01:08:16.410 011 11315.86 303.87 54289.65 88888.00 2015-01-11 01:08:16.910 011 11315.91 303.86 54289.68 88888.00 2015-01-11 01:08:17.410 011 11315.93 303.90 54289.61 88888.00 2015-01-11 01:08:17.910 011 11315.94 303.87 54289.56 88888.00 2015-01-11 01:08:18.410 011 11315.89 303.86 54289.53 88888.00 2015-01-11 01:08:18.910 011 11315.91 303.85 54289.53 88888.00 2015-01-11 01:08:19.410 011 11315.97 303.86 54289.52 88888.00 2015-01-11 01:08:19.910 011 11316.01 303.88 54289.50 88888.00 2015-01-11 01:08:20.410 011 11315.96 303.87 54289.57 88888.00 2015-01-11 01:08:20.910 011 11315.94 303.87 54289.53 88888.00 2015-01-11 01:08:21.410 011 11315.91 303.92 54289.52 88888.00 2015-01-11 01:08:21.910 011 11315.92 303.89 54289.48 88888.00 2015-01-11 01:08:22.410 011 11315.97 303.86 54289.35 88888.00 2015-01-11 01:08:22.910 011 11315.97 303.91 54289.40 88888.00 2015-01-11 01:08:23.410 011 11315.93 303.97 54289.36 88888.00 2015-01-11 01:08:23.910 011 11315.98 303.89 54289.32 88888.00 2015-01-11 01:08:24.410 011 11315.97 303.94 54289.44 88888.00 2015-01-11 01:08:24.910 011 11315.96 303.96 54289.38 88888.00 2015-01-11 01:08:25.410 011 11315.92 303.92 54289.40 88888.00 2015-01-11 01:08:25.910 011 11315.89 303.92 54289.35 88888.00 2015-01-11 01:08:26.410 011 11315.88 303.95 54289.39 88888.00 2015-01-11 01:08:26.910 011 11315.87 303.94 54289.41 88888.00 2015-01-11 01:08:27.410 011 11315.92 303.92 54289.35 88888.00 2015-01-11 01:08:27.910 011 11315.89 303.89 54289.45 88888.00 2015-01-11 01:08:28.410 011 11315.87 303.90 54289.49 88888.00 2015-01-11 01:08:28.910 011 11315.83 303.86 54289.43 88888.00 2015-01-11 01:08:29.410 011 11315.77 303.80 54289.32 88888.00 2015-01-11 01:08:29.910 011 11315.78 303.81 54289.27 88888.00 2015-01-11 01:08:30.411 011 11315.72 303.83 54289.36 88888.00 2015-01-11 01:08:30.911 011 11315.67 303.81 54289.40 88888.00 2015-01-11 01:08:31.411 011 11315.68 303.83 54289.41 88888.00 2015-01-11 01:08:31.911 011 11315.68 303.85 54289.41 88888.00 2015-01-11 01:08:32.411 011 11315.72 303.80 54289.38 88888.00 2015-01-11 01:08:32.911 011 11315.64 303.74 54289.48 88888.00 2015-01-11 01:08:33.411 011 11315.60 303.69 54289.56 88888.00 2015-01-11 01:08:33.911 011 11315.60 303.74 54289.48 88888.00 2015-01-11 01:08:34.411 011 11315.57 303.68 54289.57 88888.00 2015-01-11 01:08:34.911 011 11315.56 303.70 54289.69 88888.00 2015-01-11 01:08:35.411 011 11315.56 303.69 54289.61 88888.00 2015-01-11 01:08:35.911 011 11315.55 303.66 54289.61 88888.00 2015-01-11 01:08:36.411 011 11315.47 303.69 54289.68 88888.00 2015-01-11 01:08:36.911 011 11315.55 303.68 54289.67 88888.00 2015-01-11 01:08:37.411 011 11315.54 303.60 54289.76 88888.00 2015-01-11 01:08:37.911 011 11315.54 303.60 54289.74 88888.00 2015-01-11 01:08:38.411 011 11315.45 303.58 54289.80 88888.00 2015-01-11 01:08:38.911 011 11315.46 303.52 54289.82 88888.00 2015-01-11 01:08:39.411 011 11315.50 303.57 54289.84 88888.00 2015-01-11 01:08:39.911 011 11315.51 303.60 54289.86 88888.00 2015-01-11 01:08:40.411 011 11315.50 303.54 54289.83 88888.00 2015-01-11 01:08:40.911 011 11315.52 303.55 54289.77 88888.00 2015-01-11 01:08:41.411 011 11315.56 303.56 54289.76 88888.00 2015-01-11 01:08:41.911 011 11315.51 303.55 54289.91 88888.00 2015-01-11 01:08:42.411 011 11315.52 303.58 54289.93 88888.00 2015-01-11 01:08:42.911 011 11315.59 303.60 54289.93 88888.00 2015-01-11 01:08:43.411 011 11315.57 303.58 54290.05 88888.00 2015-01-11 01:08:43.911 011 11315.55 303.57 54290.08 88888.00 2015-01-11 01:08:44.411 011 11315.54 303.53 54290.06 88888.00 2015-01-11 01:08:44.911 011 11315.51 303.54 54289.99 88888.00 2015-01-11 01:08:45.411 011 11315.52 303.55 54289.88 88888.00 2015-01-11 01:08:45.911 011 11315.52 303.55 54289.96 88888.00 2015-01-11 01:08:46.411 011 11315.57 303.58 54290.06 88888.00 2015-01-11 01:08:46.911 011 11315.57 303.58 54289.92 88888.00 2015-01-11 01:08:47.411 011 11315.57 303.58 54289.77 88888.00 2015-01-11 01:08:47.911 011 11315.59 303.62 54289.68 88888.00 2015-01-11 01:08:48.411 011 11315.59 303.69 54289.62 88888.00 2015-01-11 01:08:48.911 011 11315.60 303.69 54289.66 88888.00 2015-01-11 01:08:49.411 011 11315.59 303.65 54289.69 88888.00 2015-01-11 01:08:49.911 011 11315.54 303.65 54289.68 88888.00 2015-01-11 01:08:50.411 011 11315.62 303.64 54289.68 88888.00 2015-01-11 01:08:50.911 011 11315.62 303.66 54289.68 88888.00 2015-01-11 01:08:51.411 011 11315.56 303.58 54289.57 88888.00 2015-01-11 01:08:51.911 011 11315.52 303.56 54289.57 88888.00 2015-01-11 01:08:52.411 011 11315.54 303.56 54289.65 88888.00 2015-01-11 01:08:52.911 011 11315.50 303.61 54289.67 88888.00 2015-01-11 01:08:53.411 011 11315.49 303.56 54289.73 88888.00 2015-01-11 01:08:53.911 011 11315.47 303.54 54289.62 88888.00 2015-01-11 01:08:54.411 011 11315.46 303.52 54289.54 88888.00 2015-01-11 01:08:54.911 011 11315.51 303.54 54289.53 88888.00 2015-01-11 01:08:55.411 011 11315.45 303.52 54289.57 88888.00 2015-01-11 01:08:55.911 011 11315.43 303.47 54289.67 88888.00 2015-01-11 01:08:56.411 011 11315.38 303.45 54289.66 88888.00 2015-01-11 01:08:56.911 011 11315.31 303.46 54289.65 88888.00 2015-01-11 01:08:57.411 011 11315.35 303.44 54289.67 88888.00 2015-01-11 01:08:57.911 011 11315.31 303.39 54289.68 88888.00 2015-01-11 01:08:58.411 011 11315.31 303.31 54289.69 88888.00 2015-01-11 01:08:58.911 011 11315.21 303.33 54289.69 88888.00 2015-01-11 01:08:59.411 011 11315.14 303.33 54289.62 88888.00 2015-01-11 01:08:59.911 011 11315.14 303.28 54289.66 88888.00 2015-01-11 01:09:00.411 011 11315.14 303.31 54289.62 88888.00 2015-01-11 01:09:00.911 011 11315.09 303.31 54289.64 88888.00 2015-01-11 01:09:01.411 011 11315.10 303.30 54289.59 88888.00 2015-01-11 01:09:01.911 011 11315.15 303.24 54289.66 88888.00 2015-01-11 01:09:02.411 011 11315.10 303.16 54289.78 88888.00 2015-01-11 01:09:02.911 011 11315.03 303.14 54289.84 88888.00 2015-01-11 01:09:03.411 011 11315.08 303.06 54289.82 88888.00 2015-01-11 01:09:03.911 011 11315.10 303.06 54289.88 88888.00 2015-01-11 01:09:04.411 011 11315.07 303.11 54289.92 88888.00 2015-01-11 01:09:04.911 011 11315.02 303.13 54289.92 88888.00 2015-01-11 01:09:05.411 011 11315.05 303.09 54290.00 88888.00 2015-01-11 01:09:05.911 011 11315.09 303.05 54290.01 88888.00 2015-01-11 01:09:06.411 011 11315.04 303.09 54289.99 88888.00 2015-01-11 01:09:06.911 011 11315.02 303.11 54289.97 88888.00 2015-01-11 01:09:07.411 011 11314.98 303.04 54290.04 88888.00 2015-01-11 01:09:07.911 011 11314.96 303.09 54290.04 88888.00 2015-01-11 01:09:08.411 011 11314.98 303.09 54290.08 88888.00 2015-01-11 01:09:08.911 011 11314.96 303.11 54290.24 88888.00 2015-01-11 01:09:09.411 011 11314.97 303.10 54290.17 88888.00 2015-01-11 01:09:09.911 011 11315.00 303.06 54290.08 88888.00 2015-01-11 01:09:10.411 011 11315.04 303.05 54289.99 88888.00 2015-01-11 01:09:10.911 011 11315.05 303.03 54290.02 88888.00 2015-01-11 01:09:11.411 011 11315.05 302.99 54290.00 88888.00 2015-01-11 01:09:11.911 011 11315.04 303.04 54289.97 88888.00 2015-01-11 01:09:12.411 011 11315.03 303.09 54289.97 88888.00 2015-01-11 01:09:12.911 011 11315.00 303.04 54289.89 88888.00 2015-01-11 01:09:13.411 011 11315.05 303.02 54289.85 88888.00 2015-01-11 01:09:13.911 011 11315.10 303.04 54289.87 88888.00 2015-01-11 01:09:14.411 011 11315.05 303.03 54289.92 88888.00 2015-01-11 01:09:14.911 011 11314.99 303.05 54289.87 88888.00 2015-01-11 01:09:15.411 011 11314.99 303.12 54289.82 88888.00 2015-01-11 01:09:15.911 011 11314.93 303.11 54289.83 88888.00 2015-01-11 01:09:16.411 011 11314.91 303.11 54289.83 88888.00 2015-01-11 01:09:16.911 011 11314.93 303.10 54289.73 88888.00 2015-01-11 01:09:17.411 011 11314.86 303.05 54289.80 88888.00 2015-01-11 01:09:17.911 011 11314.84 303.02 54289.96 88888.00 2015-01-11 01:09:18.411 011 11314.82 302.96 54290.00 88888.00 2015-01-11 01:09:18.911 011 11314.82 302.95 54289.88 88888.00 2015-01-11 01:09:19.411 011 11314.81 302.95 54289.80 88888.00 2015-01-11 01:09:19.911 011 11314.84 302.88 54289.77 88888.00 2015-01-11 01:09:20.411 011 11314.78 302.94 54289.77 88888.00 2015-01-11 01:09:20.911 011 11314.72 302.93 54289.80 88888.00 2015-01-11 01:09:21.411 011 11314.76 302.89 54289.82 88888.00 2015-01-11 01:09:21.911 011 11314.72 302.87 54289.93 88888.00 2015-01-11 01:09:22.411 011 11314.68 302.82 54289.94 88888.00 2015-01-11 01:09:22.911 011 11314.62 302.82 54289.91 88888.00 2015-01-11 01:09:23.411 011 11314.57 302.82 54289.92 88888.00 2015-01-11 01:09:23.911 011 11314.55 302.86 54289.85 88888.00 2015-01-11 01:09:24.411 011 11314.50 302.85 54289.83 88888.00 2015-01-11 01:09:24.911 011 11314.56 302.82 54289.84 88888.00 2015-01-11 01:09:25.411 011 11314.51 302.81 54289.89 88888.00 2015-01-11 01:09:25.911 011 11314.50 302.77 54289.97 88888.00 2015-01-11 01:09:26.411 011 11314.56 302.77 54289.97 88888.00 2015-01-11 01:09:26.911 011 11314.51 302.75 54289.95 88888.00 2015-01-11 01:09:27.411 011 11314.49 302.68 54289.84 88888.00 2015-01-11 01:09:27.911 011 11314.46 302.72 54289.73 88888.00 2015-01-11 01:09:28.411 011 11314.39 302.72 54289.82 88888.00 2015-01-11 01:09:28.911 011 11314.45 302.70 54289.60 88888.00 2015-01-11 01:09:29.411 011 11314.44 302.70 54289.35 88888.00 2015-01-11 01:09:29.911 011 11314.41 302.69 54289.44 88888.00 2015-01-11 01:09:30.411 011 11314.42 302.65 54289.58 88888.00 2015-01-11 01:09:30.911 011 11314.40 302.64 54289.69 88888.00 2015-01-11 01:09:31.411 011 11314.34 302.63 54289.78 88888.00 2015-01-11 01:09:31.911 011 11314.40 302.64 54289.93 88888.00 2015-01-11 01:09:32.411 011 11314.34 302.64 54290.19 88888.00 2015-01-11 01:09:32.911 011 11314.28 302.62 54290.53 88888.00 2015-01-11 01:09:33.411 011 11314.30 302.55 54290.58 88888.00 2015-01-11 01:09:33.911 011 11314.29 302.57 54290.48 88888.00 2015-01-11 01:09:34.411 011 11314.29 302.60 54290.47 88888.00 2015-01-11 01:09:34.911 011 11314.30 302.59 54290.48 88888.00 2015-01-11 01:09:35.411 011 11314.29 302.57 54290.46 88888.00 2015-01-11 01:09:35.911 011 11314.25 302.51 54290.47 88888.00 2015-01-11 01:09:36.411 011 11314.24 302.51 54290.46 88888.00 2015-01-11 01:09:36.911 011 11314.24 302.50 54290.45 88888.00 2015-01-11 01:09:37.411 011 11314.30 302.50 54290.43 88888.00 2015-01-11 01:09:37.911 011 11314.28 302.44 54290.38 88888.00 2015-01-11 01:09:38.411 011 11314.25 302.43 54290.41 88888.00 2015-01-11 01:09:38.911 011 11314.28 302.45 54290.31 88888.00 2015-01-11 01:09:39.411 011 11314.21 302.47 54290.29 88888.00 2015-01-11 01:09:39.911 011 11314.24 302.45 54290.29 88888.00 2015-01-11 01:09:40.411 011 11314.23 302.42 54290.29 88888.00 2015-01-11 01:09:40.911 011 11314.19 302.45 54290.44 88888.00 2015-01-11 01:09:41.411 011 11314.19 302.48 54290.49 88888.00 2015-01-11 01:09:41.911 011 11314.18 302.48 54290.38 88888.00 2015-01-11 01:09:42.411 011 11314.18 302.48 54290.46 88888.00 2015-01-11 01:09:42.911 011 11314.19 302.46 54290.38 88888.00 2015-01-11 01:09:43.411 011 11314.13 302.43 54290.45 88888.00 2015-01-11 01:09:43.911 011 11314.20 302.42 54290.46 88888.00 2015-01-11 01:09:44.411 011 11314.21 302.42 54290.40 88888.00 2015-01-11 01:09:44.911 011 11314.16 302.39 54290.33 88888.00 2015-01-11 01:09:45.411 011 11314.16 302.33 54290.29 88888.00 2015-01-11 01:09:45.911 011 11314.21 302.31 54290.26 88888.00 2015-01-11 01:09:46.411 011 11314.15 302.35 54290.23 88888.00 2015-01-11 01:09:46.911 011 11314.13 302.35 54290.28 88888.00 2015-01-11 01:09:47.411 011 11314.09 302.29 54290.18 88888.00 2015-01-11 01:09:47.911 011 11314.05 302.28 54290.18 88888.00 2015-01-11 01:09:48.411 011 11314.11 302.29 54290.20 88888.00 2015-01-11 01:09:48.911 011 11314.06 302.23 54290.23 88888.00 2015-01-11 01:09:49.411 011 11314.04 302.26 54290.19 88888.00 2015-01-11 01:09:49.911 011 11314.04 302.30 54290.20 88888.00 2015-01-11 01:09:50.411 011 11314.05 302.27 54290.21 88888.00 2015-01-11 01:09:50.911 011 11314.08 302.20 54290.23 88888.00 2015-01-11 01:09:51.411 011 11314.05 302.21 54290.29 88888.00 2015-01-11 01:09:51.911 011 11314.00 302.17 54290.27 88888.00 2015-01-11 01:09:52.411 011 11314.03 302.16 54290.29 88888.00 2015-01-11 01:09:52.911 011 11314.04 302.16 54290.33 88888.00 2015-01-11 01:09:53.411 011 11313.98 302.17 54290.30 88888.00 2015-01-11 01:09:53.911 011 11313.95 302.19 54290.32 88888.00 2015-01-11 01:09:54.411 011 11313.97 302.19 54290.37 88888.00 2015-01-11 01:09:54.911 011 11314.03 302.18 54290.29 88888.00 2015-01-11 01:09:55.411 011 11313.97 302.13 54290.29 88888.00 2015-01-11 01:09:55.911 011 11313.93 302.14 54290.27 88888.00 2015-01-11 01:09:56.411 011 11313.97 302.12 54290.19 88888.00 2015-01-11 01:09:56.911 011 11313.97 302.16 54290.14 88888.00 2015-01-11 01:09:57.411 011 11313.95 302.14 54290.18 88888.00 2015-01-11 01:09:57.911 011 11314.00 302.11 54290.15 88888.00 2015-01-11 01:09:58.411 011 11313.95 302.13 54290.13 88888.00 2015-01-11 01:09:58.911 011 11313.87 302.10 54290.09 88888.00 2015-01-11 01:09:59.411 011 11313.85 302.13 54290.14 88888.00 2015-01-11 01:09:59.911 011 11313.84 302.11 54290.23 88888.00 2015-01-11 01:10:00.411 011 11313.84 302.09 54290.23 88888.00 2015-01-11 01:10:00.911 011 11313.81 302.06 54290.23 88888.00 2015-01-11 01:10:01.411 011 11313.77 302.10 54290.26 88888.00 2015-01-11 01:10:01.911 011 11313.77 302.06 54290.23 88888.00 2015-01-11 01:10:02.411 011 11313.79 302.10 54290.20 88888.00 2015-01-11 01:10:02.911 011 11313.73 302.12 54290.26 88888.00 2015-01-11 01:10:03.411 011 11313.73 302.08 54290.36 88888.00 2015-01-11 01:10:03.911 011 11313.76 302.06 54290.32 88888.00 2015-01-11 01:10:04.411 011 11313.78 302.10 54290.23 88888.00 2015-01-11 01:10:04.911 011 11313.77 302.11 54290.22 88888.00 2015-01-11 01:10:05.411 011 11313.74 302.14 54290.32 88888.00 2015-01-11 01:10:05.911 011 11313.82 302.10 54290.36 88888.00 2015-01-11 01:10:06.411 011 11313.74 302.09 54290.28 88888.00 2015-01-11 01:10:06.911 011 11313.72 302.11 54290.17 88888.00 2015-01-11 01:10:07.411 011 11313.74 302.10 54290.18 88888.00 2015-01-11 01:10:07.911 011 11313.72 302.17 54290.26 88888.00 2015-01-11 01:10:08.411 011 11313.71 302.13 54290.28 88888.00 2015-01-11 01:10:08.911 011 11313.67 302.13 54290.26 88888.00 2015-01-11 01:10:09.411 011 11313.66 302.12 54290.22 88888.00 2015-01-11 01:10:09.911 011 11313.72 302.11 54290.14 88888.00 2015-01-11 01:10:10.411 011 11313.76 302.12 54290.13 88888.00 2015-01-11 01:10:10.911 011 11313.82 302.17 54290.08 88888.00 2015-01-11 01:10:11.411 011 11313.76 302.17 54290.09 88888.00 2015-01-11 01:10:11.911 011 11313.78 302.18 54290.09 88888.00 2015-01-11 01:10:12.411 011 11313.73 302.17 54290.06 88888.00 2015-01-11 01:10:12.911 011 11313.72 302.19 54289.95 88888.00 2015-01-11 01:10:13.411 011 11313.69 302.20 54289.79 88888.00 2015-01-11 01:10:13.911 011 11313.66 302.17 54289.70 88888.00 2015-01-11 01:10:14.411 011 11313.74 302.16 54289.70 88888.00 2015-01-11 01:10:14.911 011 11313.79 302.19 54289.76 88888.00 2015-01-11 01:10:15.411 011 11313.79 302.20 54289.87 88888.00 2015-01-11 01:10:15.911 011 11313.82 302.22 54289.97 88888.00 2015-01-11 01:10:16.411 011 11313.85 302.20 54289.93 88888.00 2015-01-11 01:10:16.911 011 11313.82 302.23 54289.91 88888.00 2015-01-11 01:10:17.411 011 11313.78 302.21 54289.89 88888.00 2015-01-11 01:10:17.911 011 11313.81 302.18 54289.88 88888.00 2015-01-11 01:10:18.411 011 11313.81 302.19 54289.92 88888.00 2015-01-11 01:10:18.911 011 11313.79 302.25 54289.92 88888.00 2015-01-11 01:10:19.411 011 11313.81 302.27 54289.86 88888.00 2015-01-11 01:10:19.911 011 11313.73 302.26 54289.88 88888.00 2015-01-11 01:10:20.411 011 11313.76 302.23 54289.85 88888.00 2015-01-11 01:10:20.911 011 11313.76 302.30 54289.87 88888.00 2015-01-11 01:10:21.411 011 11313.76 302.27 54289.84 88888.00 2015-01-11 01:10:21.911 011 11313.74 302.23 54289.79 88888.00 2015-01-11 01:10:22.411 011 11313.66 302.26 54289.76 88888.00 2015-01-11 01:10:22.911 011 11313.64 302.23 54289.76 88888.00 2015-01-11 01:10:23.411 011 11313.58 302.23 54289.74 88888.00 2015-01-11 01:10:23.911 011 11313.56 302.31 54289.74 88888.00 2015-01-11 01:10:24.411 011 11313.63 302.28 54289.69 88888.00 2015-01-11 01:10:24.911 011 11313.67 302.28 54289.60 88888.00 2015-01-11 01:10:25.411 011 11313.58 302.28 54289.61 88888.00 2015-01-11 01:10:25.911 011 11313.58 302.27 54289.64 88888.00 2015-01-11 01:10:26.411 011 11313.59 302.21 54289.67 88888.00 2015-01-11 01:10:26.911 011 11313.52 302.23 54289.62 88888.00 2015-01-11 01:10:27.411 011 11313.50 302.26 54289.65 88888.00 2015-01-11 01:10:27.911 011 11313.45 302.31 54289.66 88888.00 2015-01-11 01:10:28.411 011 11313.43 302.31 54289.62 88888.00 2015-01-11 01:10:28.911 011 11313.51 302.26 54289.57 88888.00 2015-01-11 01:10:29.411 011 11313.48 302.30 54289.65 88888.00 2015-01-11 01:10:29.911 011 11313.45 302.34 54289.66 88888.00 2015-01-11 01:10:30.411 011 11313.47 302.34 54289.60 88888.00 2015-01-11 01:10:30.911 011 11313.50 302.33 54289.57 88888.00 2015-01-11 01:10:31.411 011 11313.51 302.39 54289.51 88888.00 2015-01-11 01:10:31.911 011 11313.45 302.45 54289.54 88888.00 2015-01-11 01:10:32.411 011 11313.43 302.39 54289.53 88888.00 2015-01-11 01:10:32.911 011 11313.50 302.38 54289.51 88888.00 2015-01-11 01:10:33.411 011 11313.48 302.39 54289.56 88888.00 2015-01-11 01:10:33.911 011 11313.48 302.42 54289.53 88888.00 2015-01-11 01:10:34.411 011 11313.53 302.42 54289.49 88888.00 2015-01-11 01:10:34.911 011 11313.56 302.50 54289.50 88888.00 2015-01-11 01:10:35.411 011 11313.52 302.53 54289.45 88888.00 2015-01-11 01:10:35.911 011 11313.50 302.50 54289.44 88888.00 2015-01-11 01:10:36.411 011 11313.55 302.48 54289.36 88888.00 2015-01-11 01:10:36.911 011 11313.52 302.50 54289.31 88888.00 2015-01-11 01:10:37.411 011 11313.56 302.51 54289.35 88888.00 2015-01-11 01:10:37.911 011 11313.53 302.54 54289.35 88888.00 2015-01-11 01:10:38.411 011 11313.55 302.55 54289.32 88888.00 2015-01-11 01:10:38.911 011 11313.56 302.51 54289.30 88888.00 2015-01-11 01:10:39.411 011 11313.55 302.54 54289.35 88888.00 2015-01-11 01:10:39.911 011 11313.50 302.52 54289.27 88888.00 2015-01-11 01:10:40.411 011 11313.56 302.55 54289.21 88888.00 2015-01-11 01:10:40.911 011 11313.59 302.59 54289.12 88888.00 2015-01-11 01:10:41.411 011 11313.57 302.60 54289.07 88888.00 2015-01-11 01:10:41.911 011 11313.52 302.61 54289.09 88888.00 2015-01-11 01:10:42.411 011 11313.52 302.60 54289.18 88888.00 2015-01-11 01:10:42.911 011 11313.56 302.59 54289.20 88888.00 2015-01-11 01:10:43.411 011 11313.62 302.53 54289.08 88888.00 2015-01-11 01:10:43.911 011 11313.57 302.47 54288.92 88888.00 2015-01-11 01:10:44.411 011 11313.59 302.53 54289.03 88888.00 2015-01-11 01:10:44.911 011 11313.53 302.67 54289.09 88888.00 2015-01-11 01:10:45.411 011 11313.47 302.65 54289.01 88888.00 2015-01-11 01:10:45.911 011 11313.50 302.64 54288.94 88888.00 2015-01-11 01:10:46.411 011 11313.51 302.55 54288.95 88888.00 2015-01-11 01:10:46.911 011 11313.47 302.50 54288.97 88888.00 2015-01-11 01:10:47.411 011 11313.45 302.56 54288.89 88888.00 2015-01-11 01:10:47.911 011 11313.46 302.55 54288.83 88888.00 2015-01-11 01:10:48.411 011 11313.48 302.57 54288.85 88888.00 2015-01-11 01:10:48.911 011 11313.41 302.57 54288.83 88888.00 2015-01-11 01:10:49.411 011 11313.48 302.55 54288.85 88888.00 2015-01-11 01:10:49.911 011 11313.51 302.59 54288.85 88888.00 2015-01-11 01:10:50.411 011 11313.41 302.61 54288.78 88888.00 2015-01-11 01:10:50.911 011 11313.40 302.62 54288.72 88888.00 2015-01-11 01:10:51.411 011 11313.42 302.61 54288.64 88888.00 2015-01-11 01:10:51.911 011 11313.40 302.61 54288.65 88888.00 2015-01-11 01:10:52.411 011 11313.37 302.63 54288.70 88888.00 2015-01-11 01:10:52.911 011 11313.32 302.65 54288.71 88888.00 2015-01-11 01:10:53.411 011 11313.35 302.64 54288.62 88888.00 2015-01-11 01:10:53.911 011 11313.29 302.64 54288.61 88888.00 2015-01-11 01:10:54.411 011 11313.30 302.59 54288.63 88888.00 2015-01-11 01:10:54.911 011 11313.31 302.59 54288.59 88888.00 2015-01-11 01:10:55.411 011 11313.24 302.55 54288.53 88888.00 2015-01-11 01:10:55.911 011 11313.22 302.57 54288.55 88888.00 2015-01-11 01:10:56.411 011 11313.24 302.53 54288.50 88888.00 2015-01-11 01:10:56.911 011 11313.17 302.48 54288.50 88888.00 2015-01-11 01:10:57.411 011 11313.13 302.57 54288.53 88888.00 2015-01-11 01:10:57.911 011 11313.15 302.59 54288.51 88888.00 2015-01-11 01:10:58.411 011 11313.13 302.55 54288.47 88888.00 2015-01-11 01:10:58.911 011 11313.05 302.57 54288.51 88888.00 2015-01-11 01:10:59.411 011 11313.03 302.60 54288.47 88888.00 2015-01-11 01:10:59.911 011 11313.03 302.54 54288.39 88888.00 2015-01-11 01:11:00.411 011 11312.99 302.52 54288.51 88888.00 2015-01-11 01:11:00.911 011 11312.96 302.47 54288.46 88888.00 2015-01-11 01:11:01.411 011 11313.00 302.45 54288.51 88888.00 2015-01-11 01:11:01.911 011 11312.98 302.53 54288.51 88888.00 2015-01-11 01:11:02.411 011 11312.94 302.54 54288.53 88888.00 2015-01-11 01:11:02.911 011 11312.90 302.43 54288.63 88888.00 2015-01-11 01:11:03.411 011 11312.91 302.46 54288.73 88888.00 2015-01-11 01:11:03.911 011 11312.88 302.54 54288.66 88888.00 2015-01-11 01:11:04.411 011 11312.85 302.54 54288.60 88888.00 2015-01-11 01:11:04.911 011 11312.83 302.57 54288.62 88888.00 2015-01-11 01:11:05.412 011 11312.82 302.55 54288.61 88888.00 2015-01-11 01:11:05.912 011 11312.80 302.53 54288.62 88888.00 2015-01-11 01:11:06.412 011 11312.77 302.50 54288.72 88888.00 2015-01-11 01:11:06.912 011 11312.74 302.44 54288.66 88888.00 2015-01-11 01:11:07.412 011 11312.73 302.45 54288.69 88888.00 2015-01-11 01:11:07.912 011 11312.69 302.47 54288.61 88888.00 2015-01-11 01:11:08.412 011 11312.67 302.46 54288.62 88888.00 2015-01-11 01:11:08.912 011 11312.73 302.46 54288.60 88888.00 2015-01-11 01:11:09.412 011 11312.73 302.50 54288.57 88888.00 2015-01-11 01:11:09.912 011 11312.73 302.43 54288.53 88888.00 2015-01-11 01:11:10.412 011 11312.70 302.38 54288.45 88888.00 2015-01-11 01:11:10.912 011 11312.67 302.42 54288.52 88888.00 2015-01-11 01:11:11.412 011 11312.67 302.43 54288.62 88888.00 2015-01-11 01:11:11.912 011 11312.64 302.39 54288.70 88888.00 2015-01-11 01:11:12.412 011 11312.68 302.42 54288.64 88888.00 2015-01-11 01:11:12.912 011 11312.63 302.40 54288.60 88888.00 2015-01-11 01:11:13.412 011 11312.59 302.40 54288.60 88888.00 2015-01-11 01:11:13.912 011 11312.61 302.43 54288.59 88888.00 2015-01-11 01:11:14.412 011 11312.58 302.42 54288.57 88888.00 2015-01-11 01:11:14.912 011 11312.58 302.38 54288.61 88888.00 2015-01-11 01:11:15.412 011 11312.54 302.34 54288.63 88888.00 2015-01-11 01:11:15.912 011 11312.56 302.36 54288.66 88888.00 2015-01-11 01:11:16.412 011 11312.59 302.37 54288.64 88888.00 2015-01-11 01:11:16.912 011 11312.61 302.38 54288.63 88888.00 2015-01-11 01:11:17.412 011 11312.54 302.37 54288.54 88888.00 2015-01-11 01:11:17.912 011 11312.56 302.40 54288.59 88888.00 2015-01-11 01:11:18.412 011 11312.58 302.40 54288.62 88888.00 2015-01-11 01:11:18.912 011 11312.66 302.37 54288.62 88888.00 2015-01-11 01:11:19.412 011 11312.63 302.38 54288.70 88888.00 2015-01-11 01:11:19.912 011 11312.61 302.38 54288.72 88888.00 2015-01-11 01:11:20.412 011 11312.59 302.40 54288.66 88888.00 2015-01-11 01:11:20.912 011 11312.56 302.44 54288.65 88888.00 2015-01-11 01:11:21.412 011 11312.51 302.51 54288.62 88888.00 2015-01-11 01:11:21.912 011 11312.52 302.48 54288.62 88888.00 2015-01-11 01:11:22.412 011 11312.51 302.51 54288.60 88888.00 2015-01-11 01:11:22.912 011 11312.54 302.48 54288.50 88888.00 2015-01-11 01:11:23.412 011 11312.46 302.39 54288.53 88888.00 2015-01-11 01:11:23.912 011 11312.33 302.37 54288.60 88888.00 2015-01-11 01:11:24.412 011 11312.40 302.42 54288.43 88888.00 2015-01-11 01:11:24.912 011 11312.37 302.47 54288.45 88888.00 2015-01-11 01:11:25.412 011 11312.35 302.44 54288.53 88888.00 2015-01-11 01:11:25.912 011 11312.28 302.44 54288.56 88888.00 2015-01-11 01:11:26.412 011 11312.27 302.45 54288.63 88888.00 2015-01-11 01:11:26.912 011 11312.28 302.44 54288.56 88888.00 2015-01-11 01:11:27.412 011 11312.21 302.44 54288.62 88888.00 2015-01-11 01:11:27.912 011 11312.20 302.46 54288.64 88888.00 2015-01-11 01:11:28.412 011 11312.19 302.42 54288.77 88888.00 2015-01-11 01:11:28.912 011 11312.14 302.38 54288.68 88888.00 2015-01-11 01:11:29.412 011 11312.10 302.39 54288.64 88888.00 2015-01-11 01:11:29.912 011 11312.11 302.39 54288.59 88888.00 2015-01-11 01:11:30.412 011 11312.09 302.36 54288.65 88888.00 2015-01-11 01:11:30.912 011 11312.04 302.37 54288.71 88888.00 2015-01-11 01:11:31.412 011 11312.05 302.34 54288.69 88888.00 2015-01-11 01:11:31.912 011 11312.07 302.37 54288.30 88888.00 2015-01-11 01:11:32.412 011 11312.05 302.36 54288.24 88888.00 2015-01-11 01:11:32.912 011 11312.02 302.34 54288.34 88888.00 2015-01-11 01:11:33.412 011 11312.00 302.28 54288.42 88888.00 2015-01-11 01:11:33.912 011 11312.04 302.29 54288.59 88888.00 2015-01-11 01:11:34.412 011 11312.00 302.30 54288.61 88888.00 2015-01-11 01:11:34.912 011 11311.99 302.31 54288.62 88888.00 2015-01-11 01:11:35.412 011 11311.94 302.34 54288.86 88888.00 2015-01-11 01:11:35.912 011 11311.88 302.29 54289.30 88888.00 2015-01-11 01:11:36.412 011 11311.88 302.26 54289.44 88888.00 2015-01-11 01:11:36.912 011 11311.88 302.23 54289.36 88888.00 2015-01-11 01:11:37.412 011 11311.91 302.23 54289.18 88888.00 2015-01-11 01:11:37.912 011 11311.93 302.28 54289.08 88888.00 2015-01-11 01:11:38.412 011 11311.85 302.28 54289.12 88888.00 2015-01-11 01:11:38.912 011 11311.93 302.28 54289.14 88888.00 2015-01-11 01:11:39.412 011 11311.94 302.29 54289.13 88888.00 2015-01-11 01:11:39.912 011 11311.94 302.28 54289.08 88888.00 2015-01-11 01:11:40.412 011 11311.93 302.28 54289.13 88888.00 2015-01-11 01:11:40.912 011 11311.95 302.34 54289.14 88888.00 2015-01-11 01:11:41.412 011 11312.01 302.34 54289.04 88888.00 2015-01-11 01:11:41.912 011 11312.02 302.37 54288.99 88888.00 2015-01-11 01:11:42.412 011 11312.06 302.36 54289.01 88888.00 2015-01-11 01:11:42.912 011 11312.14 302.39 54289.00 88888.00 2015-01-11 01:11:43.412 011 11312.09 302.44 54288.92 88888.00 2015-01-11 01:11:43.912 011 11312.07 302.43 54288.87 88888.00 2015-01-11 01:11:44.412 011 11312.09 302.50 54288.82 88888.00 2015-01-11 01:11:44.912 011 11312.14 302.48 54288.78 88888.00 2015-01-11 01:11:45.412 011 11312.15 302.48 54288.71 88888.00 2015-01-11 01:11:45.912 011 11312.12 302.52 54288.77 88888.00 2015-01-11 01:11:46.412 011 11312.12 302.54 54288.70 88888.00 2015-01-11 01:11:46.912 011 11312.15 302.56 54288.57 88888.00 2015-01-11 01:11:47.412 011 11312.22 302.56 54288.56 88888.00 2015-01-11 01:11:47.912 011 11312.16 302.50 54288.55 88888.00 2015-01-11 01:11:48.412 011 11312.14 302.48 54288.53 88888.00 2015-01-11 01:11:48.912 011 11312.10 302.50 54288.54 88888.00 2015-01-11 01:11:49.412 011 11312.14 302.53 54288.55 88888.00 2015-01-11 01:11:49.912 011 11312.16 302.59 54288.51 88888.00 2015-01-11 01:11:50.412 011 11312.14 302.59 54288.44 88888.00 2015-01-11 01:11:50.912 011 11312.16 302.59 54288.39 88888.00 2015-01-11 01:11:51.412 011 11312.17 302.56 54288.35 88888.00 2015-01-11 01:11:51.912 011 11312.14 302.52 54288.33 88888.00 2015-01-11 01:11:52.412 011 11312.11 302.46 54288.36 88888.00 2015-01-11 01:11:52.912 011 11312.09 302.52 54288.35 88888.00 2015-01-11 01:11:53.412 011 11312.11 302.53 54288.33 88888.00 2015-01-11 01:11:53.912 011 11312.10 302.50 54288.26 88888.00 2015-01-11 01:11:54.412 011 11312.01 302.50 54288.31 88888.00 2015-01-11 01:11:54.912 011 11312.00 302.44 54288.30 88888.00 2015-01-11 01:11:55.412 011 11312.01 302.51 54288.30 88888.00 2015-01-11 01:11:55.912 011 11312.00 302.46 54288.19 88888.00 2015-01-11 01:11:56.412 011 11311.98 302.43 54288.29 88888.00 2015-01-11 01:11:56.912 011 11311.88 302.50 54288.29 88888.00 2015-01-11 01:11:57.412 011 11311.83 302.53 54288.28 88888.00 2015-01-11 01:11:57.912 011 11311.79 302.47 54288.26 88888.00 2015-01-11 01:11:58.412 011 11311.74 302.45 54288.30 88888.00 2015-01-11 01:11:58.912 011 11311.69 302.42 54288.31 88888.00 2015-01-11 01:11:59.412 011 11311.64 302.40 54288.31 88888.00 2015-01-11 01:11:59.912 011 11311.65 302.40 54288.37 88888.00 2015-01-11 01:12:00.412 011 11311.65 302.38 54288.40 88888.00 2015-01-11 01:12:00.912 011 11311.63 302.34 54288.36 88888.00 2015-01-11 01:12:01.412 011 11311.62 302.29 54288.42 88888.00 2015-01-11 01:12:01.912 011 11311.63 302.26 54288.40 88888.00 2015-01-11 01:12:02.412 011 11311.62 302.28 54288.44 88888.00 2015-01-11 01:12:02.912 011 11311.58 302.22 54288.52 88888.00 2015-01-11 01:12:03.412 011 11311.59 302.23 54288.45 88888.00 2015-01-11 01:12:03.912 011 11311.58 302.29 54288.47 88888.00 2015-01-11 01:12:04.412 011 11311.55 302.28 54288.51 88888.00 2015-01-11 01:12:04.912 011 11311.59 302.21 54288.56 88888.00 2015-01-11 01:12:05.412 011 11311.59 302.20 54288.53 88888.00 2015-01-11 01:12:05.912 011 11311.60 302.25 54288.50 88888.00 2015-01-11 01:12:06.412 011 11311.58 302.26 54288.51 88888.00 2015-01-11 01:12:06.912 011 11311.60 302.28 54288.47 88888.00 2015-01-11 01:12:07.412 011 11311.64 302.31 54288.40 88888.00 2015-01-11 01:12:07.912 011 11311.62 302.37 54288.28 88888.00 2015-01-11 01:12:08.412 011 11311.62 302.35 54288.28 88888.00 2015-01-11 01:12:08.912 011 11311.59 302.35 54288.36 88888.00 2015-01-11 01:12:09.412 011 11311.68 302.30 54288.24 88888.00 2015-01-11 01:12:09.912 011 11311.70 302.26 54288.13 88888.00 2015-01-11 01:12:10.412 011 11311.73 302.29 54288.25 88888.00 2015-01-11 01:12:10.912 011 11311.72 302.37 54288.28 88888.00 2015-01-11 01:12:11.412 011 11311.76 302.38 54288.26 88888.00 2015-01-11 01:12:11.912 011 11311.83 302.36 54288.26 88888.00 2015-01-11 01:12:12.412 011 11311.83 302.33 54288.33 88888.00 2015-01-11 01:12:12.912 011 11311.83 302.35 54288.33 88888.00 2015-01-11 01:12:13.412 011 11311.81 302.34 54288.29 88888.00 2015-01-11 01:12:13.912 011 11311.79 302.34 54288.29 88888.00 2015-01-11 01:12:14.412 011 11311.74 302.37 54288.24 88888.00 2015-01-11 01:12:14.912 011 11311.73 302.36 54288.25 88888.00 2015-01-11 01:12:15.412 011 11311.75 302.31 54288.19 88888.00 2015-01-11 01:12:15.912 011 11311.76 302.27 54288.26 88888.00 2015-01-11 01:12:16.412 011 11311.76 302.29 54288.19 88888.00 2015-01-11 01:12:16.912 011 11311.73 302.34 54288.15 88888.00 2015-01-11 01:12:17.412 011 11311.69 302.37 54288.11 88888.00 2015-01-11 01:12:17.912 011 11311.67 302.35 54288.09 88888.00 2015-01-11 01:12:18.412 011 11311.70 302.30 54287.98 88888.00 2015-01-11 01:12:18.912 011 11311.73 302.29 54288.01 88888.00 2015-01-11 01:12:19.412 011 11311.72 302.28 54288.11 88888.00 2015-01-11 01:12:19.912 011 11311.64 302.30 54288.17 88888.00 2015-01-11 01:12:20.412 011 11311.60 302.27 54288.16 88888.00 2015-01-11 01:12:20.912 011 11311.59 302.34 54288.17 88888.00 2015-01-11 01:12:21.412 011 11311.59 302.35 54288.19 88888.00 2015-01-11 01:12:21.912 011 11311.57 302.25 54288.20 88888.00 2015-01-11 01:12:22.412 011 11311.55 302.22 54288.10 88888.00 2015-01-11 01:12:22.912 011 11311.54 302.20 54288.15 88888.00 2015-01-11 01:12:23.412 011 11311.55 302.21 54288.08 88888.00 2015-01-11 01:12:23.912 011 11311.55 302.19 54288.08 88888.00 2015-01-11 01:12:24.412 011 11311.47 302.14 54288.11 88888.00 2015-01-11 01:12:24.912 011 11311.44 302.13 54288.06 88888.00 2015-01-11 01:12:25.412 011 11311.44 302.13 54288.12 88888.00 2015-01-11 01:12:25.912 011 11311.42 302.10 54288.16 88888.00 2015-01-11 01:12:26.412 011 11311.41 302.09 54288.15 88888.00 2015-01-11 01:12:26.912 011 11311.43 302.13 54288.16 88888.00 2015-01-11 01:12:27.412 011 11311.46 302.10 54288.18 88888.00 2015-01-11 01:12:27.912 011 11311.39 302.14 54288.22 88888.00 2015-01-11 01:12:28.412 011 11311.41 302.14 54288.26 88888.00 2015-01-11 01:12:28.912 011 11311.43 302.12 54288.26 88888.00 2015-01-11 01:12:29.412 011 11311.36 302.10 54288.24 88888.00 2015-01-11 01:12:29.912 011 11311.27 302.06 54288.26 88888.00 2015-01-11 01:12:30.412 011 11311.22 302.04 54288.25 88888.00 2015-01-11 01:12:30.912 011 11311.26 302.10 54288.21 88888.00 2015-01-11 01:12:31.412 011 11311.31 302.06 54288.21 88888.00 2015-01-11 01:12:31.912 011 11311.28 302.03 54288.30 88888.00 2015-01-11 01:12:32.412 011 11311.28 301.99 54288.27 88888.00 2015-01-11 01:12:32.912 011 11311.26 301.99 54288.26 88888.00 2015-01-11 01:12:33.412 011 11311.22 302.01 54288.26 88888.00 2015-01-11 01:12:33.912 011 11311.27 302.00 54288.36 88888.00 2015-01-11 01:12:34.412 011 11311.27 301.99 54288.34 88888.00 2015-01-11 01:12:34.912 011 11311.28 302.03 54288.27 88888.00 2015-01-11 01:12:35.412 011 11311.25 302.08 54288.27 88888.00 2015-01-11 01:12:35.912 011 11311.18 302.02 54288.34 88888.00 2015-01-11 01:12:36.412 011 11311.16 302.03 54288.35 88888.00 2015-01-11 01:12:36.912 011 11311.20 302.06 54288.31 88888.00 2015-01-11 01:12:37.412 011 11311.15 302.11 54288.25 88888.00 2015-01-11 01:12:37.912 011 11311.21 302.02 54288.28 88888.00 2015-01-11 01:12:38.412 011 11311.22 302.04 54288.34 88888.00 2015-01-11 01:12:38.912 011 11311.21 302.05 54288.37 88888.00 2015-01-11 01:12:39.412 011 11311.20 302.06 54288.31 88888.00 2015-01-11 01:12:39.912 011 11311.20 302.08 54288.17 88888.00 2015-01-11 01:12:40.412 011 11311.12 302.08 54288.08 88888.00 2015-01-11 01:12:40.912 011 11311.11 302.11 54288.17 88888.00 2015-01-11 01:12:41.412 011 11311.15 302.02 54288.24 88888.00 2015-01-11 01:12:41.912 011 11311.12 301.97 54288.25 88888.00 2015-01-11 01:12:42.412 011 11311.18 302.01 54288.16 88888.00 2015-01-11 01:12:42.912 011 11311.20 302.09 54288.27 88888.00 2015-01-11 01:12:43.412 011 11311.17 302.08 54288.26 88888.00 2015-01-11 01:12:43.912 011 11311.11 302.06 54288.24 88888.00 2015-01-11 01:12:44.412 011 11311.08 302.04 54288.11 88888.00 2015-01-11 01:12:44.912 011 11311.07 302.04 54288.08 88888.00 2015-01-11 01:12:45.412 011 11311.16 302.02 54288.09 88888.00 2015-01-11 01:12:45.912 011 11311.17 302.05 54288.19 88888.00 2015-01-11 01:12:46.412 011 11311.07 302.04 54288.18 88888.00 2015-01-11 01:12:46.912 011 11311.08 302.03 54288.20 88888.00 2015-01-11 01:12:47.412 011 11311.06 302.01 54288.17 88888.00 2015-01-11 01:12:47.912 011 11311.04 301.96 54288.15 88888.00 2015-01-11 01:12:48.412 011 11311.05 301.93 54288.13 88888.00 2015-01-11 01:12:48.912 011 11311.02 301.89 54288.15 88888.00 2015-01-11 01:12:49.412 011 11311.07 301.94 54288.12 88888.00 2015-01-11 01:12:49.912 011 11311.00 301.95 54288.13 88888.00 2015-01-11 01:12:50.412 011 11310.97 302.00 54288.13 88888.00 2015-01-11 01:12:50.912 011 11310.99 301.95 54288.11 88888.00 2015-01-11 01:12:51.412 011 11310.95 301.95 54288.19 88888.00 2015-01-11 01:12:51.912 011 11310.94 301.94 54288.22 88888.00 2015-01-11 01:12:52.412 011 11311.01 301.88 54288.30 88888.00 2015-01-11 01:12:52.912 011 11310.97 301.87 54288.21 88888.00 2015-01-11 01:12:53.412 011 11310.95 301.87 54288.19 88888.00 2015-01-11 01:12:53.912 011 11310.89 301.89 54288.18 88888.00 2015-01-11 01:12:54.412 011 11310.89 301.86 54288.20 88888.00 2015-01-11 01:12:54.912 011 11310.89 301.83 54288.29 88888.00 2015-01-11 01:12:55.412 011 11310.90 301.86 54288.26 88888.00 2015-01-11 01:12:55.912 011 11310.86 301.84 54288.15 88888.00 2015-01-11 01:12:56.412 011 11310.92 301.86 54288.11 88888.00 2015-01-11 01:12:56.912 011 11310.89 301.92 54288.20 88888.00 2015-01-11 01:12:57.412 011 11310.89 301.93 54288.19 88888.00 2015-01-11 01:12:57.912 011 11310.84 301.88 54288.31 88888.00 2015-01-11 01:12:58.412 011 11310.87 301.86 54288.35 88888.00 2015-01-11 01:12:58.912 011 11310.86 301.83 54288.28 88888.00 2015-01-11 01:12:59.412 011 11310.79 301.83 54288.22 88888.00 2015-01-11 01:12:59.912 011 11310.83 301.83 54288.22 88888.00 2015-01-11 01:13:00.412 011 11310.86 301.79 54288.24 88888.00 2015-01-11 01:13:00.912 011 11310.87 301.84 54288.19 88888.00 2015-01-11 01:13:01.412 011 11310.83 301.81 54288.22 88888.00 2015-01-11 01:13:01.912 011 11310.86 301.78 54288.31 88888.00 2015-01-11 01:13:02.412 011 11310.90 301.79 54288.31 88888.00 2015-01-11 01:13:02.912 011 11310.87 301.80 54288.33 88888.00 2015-01-11 01:13:03.412 011 11310.87 301.79 54288.36 88888.00 2015-01-11 01:13:03.912 011 11310.89 301.84 54288.37 88888.00 2015-01-11 01:13:04.412 011 11310.91 301.80 54288.30 88888.00 2015-01-11 01:13:04.912 011 11310.90 301.80 54288.24 88888.00 2015-01-11 01:13:05.412 011 11310.91 301.84 54288.29 88888.00 2015-01-11 01:13:05.912 011 11310.94 301.87 54288.36 88888.00 2015-01-11 01:13:06.412 011 11310.86 301.87 54288.33 88888.00 2015-01-11 01:13:06.912 011 11310.81 301.81 54288.33 88888.00 2015-01-11 01:13:07.412 011 11310.87 301.79 54288.29 88888.00 2015-01-11 01:13:07.912 011 11310.87 301.81 54288.27 88888.00 2015-01-11 01:13:08.412 011 11310.87 301.83 54288.19 88888.00 2015-01-11 01:13:08.912 011 11310.85 301.76 54288.22 88888.00 2015-01-11 01:13:09.412 011 11310.85 301.75 54288.24 88888.00 2015-01-11 01:13:09.912 011 11310.81 301.83 54288.24 88888.00 2015-01-11 01:13:10.412 011 11310.84 301.86 54288.18 88888.00 2015-01-11 01:13:10.912 011 11310.78 301.89 54288.22 88888.00 2015-01-11 01:13:11.412 011 11310.83 301.83 54288.29 88888.00 2015-01-11 01:13:11.912 011 11310.83 301.80 54288.26 88888.00 2015-01-11 01:13:12.412 011 11310.80 301.79 54288.25 88888.00 2015-01-11 01:13:12.912 011 11310.78 301.77 54288.22 88888.00 2015-01-11 01:13:13.412 011 11310.73 301.77 54288.17 88888.00 2015-01-11 01:13:13.912 011 11310.76 301.72 54288.21 88888.00 2015-01-11 01:13:14.412 011 11310.73 301.63 54288.25 88888.00 2015-01-11 01:13:14.912 011 11310.75 301.67 54288.25 88888.00 2015-01-11 01:13:15.412 011 11310.70 301.72 54288.19 88888.00 2015-01-11 01:13:15.912 011 11310.74 301.76 54288.19 88888.00 2015-01-11 01:13:16.412 011 11310.74 301.74 54288.24 88888.00 2015-01-11 01:13:16.912 011 11310.75 301.69 54288.22 88888.00 2015-01-11 01:13:17.412 011 11310.71 301.69 54288.19 88888.00 2015-01-11 01:13:17.912 011 11310.75 301.71 54288.19 88888.00 2015-01-11 01:13:18.412 011 11310.75 301.69 54288.21 88888.00 2015-01-11 01:13:18.912 011 11310.75 301.68 54288.21 88888.00 2015-01-11 01:13:19.412 011 11310.76 301.71 54288.17 88888.00 2015-01-11 01:13:19.912 011 11310.73 301.74 54288.24 88888.00 2015-01-11 01:13:20.412 011 11310.68 301.74 54288.25 88888.00 2015-01-11 01:13:20.912 011 11310.71 301.71 54288.20 88888.00 2015-01-11 01:13:21.412 011 11310.75 301.68 54288.20 88888.00 2015-01-11 01:13:21.912 011 11310.73 301.68 54288.19 88888.00 2015-01-11 01:13:22.412 011 11310.75 301.68 54288.17 88888.00 2015-01-11 01:13:22.912 011 11310.85 301.64 54288.17 88888.00 2015-01-11 01:13:23.412 011 11310.79 301.67 54288.17 88888.00 2015-01-11 01:13:23.912 011 11310.75 301.72 54288.16 88888.00 2015-01-11 01:13:24.412 011 11310.80 301.71 54288.15 88888.00 2015-01-11 01:13:24.912 011 11310.76 301.67 54288.12 88888.00 2015-01-11 01:13:25.412 011 11310.71 301.66 54288.20 88888.00 2015-01-11 01:13:25.912 011 11310.73 301.63 54288.19 88888.00 2015-01-11 01:13:26.412 011 11310.70 301.58 54288.21 88888.00 2015-01-11 01:13:26.912 011 11310.76 301.57 54288.18 88888.00 2015-01-11 01:13:27.412 011 11310.75 301.53 54288.12 88888.00 2015-01-11 01:13:27.912 011 11310.74 301.60 54288.07 88888.00 2015-01-11 01:13:28.412 011 11310.65 301.59 54288.07 88888.00 2015-01-11 01:13:28.912 011 11310.70 301.58 54288.09 88888.00 2015-01-11 01:13:29.412 011 11310.73 301.54 54288.03 88888.00 2015-01-11 01:13:29.912 011 11310.71 301.55 54288.10 88888.00 2015-01-11 01:13:30.412 011 11310.74 301.58 54288.09 88888.00 2015-01-11 01:13:30.912 011 11310.71 301.58 54287.80 88888.00 2015-01-11 01:13:31.412 011 11310.75 301.59 54287.55 88888.00 2015-01-11 01:13:31.912 011 11310.79 301.61 54287.57 88888.00 2015-01-11 01:13:32.412 011 11310.81 301.61 54287.59 88888.00 2015-01-11 01:13:32.912 011 11310.76 301.59 54287.75 88888.00 2015-01-11 01:13:33.412 011 11310.71 301.52 54287.81 88888.00 2015-01-11 01:13:33.912 011 11310.70 301.54 54287.84 88888.00 2015-01-11 01:13:34.412 011 11310.75 301.53 54287.82 88888.00 2015-01-11 01:13:34.912 011 11310.69 301.59 54288.12 88888.00 2015-01-11 01:13:35.413 011 11310.69 301.58 54288.19 88888.00 2015-01-11 01:13:35.913 011 11310.64 301.58 54288.20 88888.00 2015-01-11 01:13:36.413 011 11310.68 301.59 54288.22 88888.00 2015-01-11 01:13:36.913 011 11310.71 301.55 54288.12 88888.00 2015-01-11 01:13:37.413 011 11310.69 301.57 54288.10 88888.00 2015-01-11 01:13:37.913 011 11310.71 301.54 54288.10 88888.00 2015-01-11 01:13:38.413 011 11310.61 301.52 54288.12 88888.00 2015-01-11 01:13:38.913 011 11310.61 301.58 54288.04 88888.00 2015-01-11 01:13:39.413 011 11310.61 301.60 54288.03 88888.00 2015-01-11 01:13:39.913 011 11310.60 301.59 54287.99 88888.00 2015-01-11 01:13:40.413 011 11310.60 301.59 54288.07 88888.00 2015-01-11 01:13:40.913 011 11310.64 301.63 54287.95 88888.00 2015-01-11 01:13:41.413 011 11310.63 301.63 54287.82 88888.00 2015-01-11 01:13:41.913 011 11310.60 301.59 54287.80 88888.00 2015-01-11 01:13:42.413 011 11310.53 301.62 54287.81 88888.00 2015-01-11 01:13:42.913 011 11310.55 301.62 54287.82 88888.00 2015-01-11 01:13:43.413 011 11310.54 301.54 54287.81 88888.00 2015-01-11 01:13:43.913 011 11310.58 301.52 54287.81 88888.00 2015-01-11 01:13:44.413 011 11310.60 301.55 54287.74 88888.00 2015-01-11 01:13:44.913 011 11310.54 301.54 54287.73 88888.00 2015-01-11 01:13:45.413 011 11310.57 301.57 54287.75 88888.00 2015-01-11 01:13:45.913 011 11310.55 301.59 54287.72 88888.00 2015-01-11 01:13:46.413 011 11310.55 301.60 54287.75 88888.00 2015-01-11 01:13:46.913 011 11310.53 301.61 54287.66 88888.00 2015-01-11 01:13:47.413 011 11310.48 301.58 54287.63 88888.00 2015-01-11 01:13:47.913 011 11310.49 301.60 54287.64 88888.00 2015-01-11 01:13:48.413 011 11310.55 301.59 54287.56 88888.00 2015-01-11 01:13:48.913 011 11310.52 301.60 54287.47 88888.00 2015-01-11 01:13:49.413 011 11310.54 301.59 54287.45 88888.00 2015-01-11 01:13:49.913 011 11310.52 301.59 54287.37 88888.00 2015-01-11 01:13:50.413 011 11310.45 301.54 54287.28 88888.00 2015-01-11 01:13:50.913 011 11310.45 301.58 54287.27 88888.00 2015-01-11 01:13:51.413 011 11310.47 301.52 54287.29 88888.00 2015-01-11 01:13:51.913 011 11310.44 301.50 54287.30 88888.00 2015-01-11 01:13:52.413 011 11310.39 301.50 54287.33 88888.00 2015-01-11 01:13:52.913 011 11310.39 301.50 54287.31 88888.00 2015-01-11 01:13:53.413 011 11310.45 301.54 54287.25 88888.00 2015-01-11 01:13:53.913 011 11310.48 301.52 54287.25 88888.00 2015-01-11 01:13:54.413 011 11310.42 301.51 54287.27 88888.00 2015-01-11 01:13:54.913 011 11310.36 301.49 54287.25 88888.00 2015-01-11 01:13:55.413 011 11310.36 301.49 54287.30 88888.00 2015-01-11 01:13:55.913 011 11310.38 301.45 54287.24 88888.00 2015-01-11 01:13:56.413 011 11310.32 301.38 54287.21 88888.00 2015-01-11 01:13:56.913 011 11310.26 301.36 54287.17 88888.00 2015-01-11 01:13:57.413 011 11310.22 301.34 54287.15 88888.00 2015-01-11 01:13:57.913 011 11310.28 301.34 54287.19 88888.00 2015-01-11 01:13:58.413 011 11310.28 301.26 54287.14 88888.00 2015-01-11 01:13:58.913 011 11310.27 301.35 54287.17 88888.00 2015-01-11 01:13:59.413 011 11310.24 301.40 54287.16 88888.00 2015-01-11 01:13:59.913 011 11310.26 301.41 54287.16 88888.00 2015-01-11 01:14:00.413 011 11310.28 301.40 54287.24 88888.00 2015-01-11 01:14:00.913 011 11310.22 301.36 54287.31 88888.00 2015-01-11 01:14:01.413 011 11310.22 301.32 54287.22 88888.00 2015-01-11 01:14:01.913 011 11310.16 301.33 54287.17 88888.00 2015-01-11 01:14:02.413 011 11310.11 301.38 54287.11 88888.00 2015-01-11 01:14:02.913 011 11310.12 301.35 54287.10 88888.00 2015-01-11 01:14:03.413 011 11310.17 301.35 54287.13 88888.00 2015-01-11 01:14:03.913 011 11310.16 301.32 54287.10 88888.00 2015-01-11 01:14:04.413 011 11310.10 301.25 54287.08 88888.00 2015-01-11 01:14:04.913 011 11310.14 301.27 54287.14 88888.00 2015-01-11 01:14:05.413 011 11310.17 301.26 54287.20 88888.00 2015-01-11 01:14:05.913 011 11310.19 301.33 54287.19 88888.00 2015-01-11 01:14:06.413 011 11310.11 301.33 54287.19 88888.00 2015-01-11 01:14:06.913 011 11310.12 301.37 54287.13 88888.00 2015-01-11 01:14:07.413 011 11310.13 301.40 54287.22 88888.00 2015-01-11 01:14:07.913 011 11310.13 301.43 54287.31 88888.00 2015-01-11 01:14:08.413 011 11310.10 301.44 54287.27 88888.00 2015-01-11 01:14:08.913 011 11310.06 301.40 54287.32 88888.00 2015-01-11 01:14:09.413 011 11310.01 301.33 54287.27 88888.00 2015-01-11 01:14:09.913 011 11310.00 301.32 54287.24 88888.00 2015-01-11 01:14:10.413 011 11310.05 301.41 54287.22 88888.00 2015-01-11 01:14:10.913 011 11310.02 301.41 54287.21 88888.00 2015-01-11 01:14:11.413 011 11310.05 301.34 54287.16 88888.00 2015-01-11 01:14:11.913 011 11310.03 301.37 54287.12 88888.00 2015-01-11 01:14:12.413 011 11310.00 301.38 54287.11 88888.00 2015-01-11 01:14:12.913 011 11310.02 301.32 54287.11 88888.00 2015-01-11 01:14:13.413 011 11310.00 301.27 54287.03 88888.00 2015-01-11 01:14:13.913 011 11310.01 301.34 54286.99 88888.00 2015-01-11 01:14:14.413 011 11310.00 301.32 54287.03 88888.00 2015-01-11 01:14:14.913 011 11309.95 301.34 54286.98 88888.00 2015-01-11 01:14:15.413 011 11309.96 301.40 54286.95 88888.00 2015-01-11 01:14:15.913 011 11309.98 301.43 54286.87 88888.00 2015-01-11 01:14:16.413 011 11309.95 301.41 54286.81 88888.00 2015-01-11 01:14:16.913 011 11309.93 301.34 54286.88 88888.00 2015-01-11 01:14:17.413 011 11309.92 301.33 54286.84 88888.00 2015-01-11 01:14:17.913 011 11309.87 301.30 54286.81 88888.00 2015-01-11 01:14:18.413 011 11309.91 301.30 54286.90 88888.00 2015-01-11 01:14:18.913 011 11309.90 301.26 54286.88 88888.00 2015-01-11 01:14:19.413 011 11309.84 301.21 54286.87 88888.00 2015-01-11 01:14:19.913 011 11309.81 301.20 54286.92 88888.00 2015-01-11 01:14:20.413 011 11309.81 301.26 54286.93 88888.00 2015-01-11 01:14:20.913 011 11309.80 301.24 54286.90 88888.00 2015-01-11 01:14:21.413 011 11309.84 301.26 54286.92 88888.00 2015-01-11 01:14:21.913 011 11309.85 301.21 54286.96 88888.00 2015-01-11 01:14:22.413 011 11309.81 301.19 54286.95 88888.00 2015-01-11 01:14:22.913 011 11309.77 301.13 54286.93 88888.00 2015-01-11 01:14:23.413 011 11309.69 301.10 54286.95 88888.00 2015-01-11 01:14:23.913 011 11309.68 301.07 54286.99 88888.00 2015-01-11 01:14:24.413 011 11309.66 301.10 54286.96 88888.00 2015-01-11 01:14:24.913 011 11309.68 301.12 54286.90 88888.00 2015-01-11 01:14:25.413 011 11309.65 301.10 54286.94 88888.00 2015-01-11 01:14:25.913 011 11309.60 301.04 54286.97 88888.00 2015-01-11 01:14:26.413 011 11309.59 301.02 54286.93 88888.00 2015-01-11 01:14:26.913 011 11309.55 301.04 54286.84 88888.00 2015-01-11 01:14:27.413 011 11309.56 301.04 54286.66 88888.00 2015-01-11 01:14:27.913 011 11309.59 301.04 54286.59 88888.00 2015-01-11 01:14:28.413 011 11309.60 301.04 54286.61 88888.00 2015-01-11 01:14:28.913 011 11309.56 301.01 54286.64 88888.00 2015-01-11 01:14:29.413 011 11309.64 300.99 54286.73 88888.00 2015-01-11 01:14:29.913 011 11309.61 301.00 54286.75 88888.00 2015-01-11 01:14:30.413 011 11309.56 300.95 54286.67 88888.00 2015-01-11 01:14:30.913 011 11309.56 301.00 54286.66 88888.00 2015-01-11 01:14:31.413 011 11309.60 301.07 54286.62 88888.00 2015-01-11 01:14:31.913 011 11309.59 301.11 54286.69 88888.00 2015-01-11 01:14:32.413 011 11309.56 301.04 54286.67 88888.00 2015-01-11 01:14:32.913 011 11309.64 301.03 54286.67 88888.00 2015-01-11 01:14:33.413 011 11309.63 301.02 54286.70 88888.00 2015-01-11 01:14:33.913 011 11309.54 300.99 54286.69 88888.00 2015-01-11 01:14:34.413 011 11309.54 300.99 54286.70 88888.00 2015-01-11 01:14:34.913 011 11309.59 301.03 54286.61 88888.00 2015-01-11 01:14:35.413 011 11309.54 301.05 54286.61 88888.00 2015-01-11 01:14:35.913 011 11309.55 300.96 54286.66 88888.00 2015-01-11 01:14:36.413 011 11309.54 300.99 54286.68 88888.00 2015-01-11 01:14:36.913 011 11309.48 300.94 54286.63 88888.00 2015-01-11 01:14:37.413 011 11309.50 300.96 54286.50 88888.00 2015-01-11 01:14:37.913 011 11309.54 301.01 54286.59 88888.00 2015-01-11 01:14:38.413 011 11309.51 301.00 54286.62 88888.00 2015-01-11 01:14:38.913 011 11309.59 301.00 54286.59 88888.00 2015-01-11 01:14:39.413 011 11309.58 300.98 54286.58 88888.00 2015-01-11 01:14:39.913 011 11309.53 301.01 54286.58 88888.00 2015-01-11 01:14:40.413 011 11309.50 301.00 54286.58 88888.00 2015-01-11 01:14:40.913 011 11309.48 300.98 54286.55 88888.00 2015-01-11 01:14:41.413 011 11309.44 300.92 54286.57 88888.00 2015-01-11 01:14:41.913 011 11309.48 300.91 54286.49 88888.00 2015-01-11 01:14:42.413 011 11309.46 300.94 54286.41 88888.00 2015-01-11 01:14:42.913 011 11309.51 300.95 54286.37 88888.00 2015-01-11 01:14:43.413 011 11309.42 300.91 54286.41 88888.00 2015-01-11 01:14:43.913 011 11309.44 300.88 54286.35 88888.00 2015-01-11 01:14:44.413 011 11309.45 300.90 54286.36 88888.00 2015-01-11 01:14:44.913 011 11309.44 300.91 54286.26 88888.00 2015-01-11 01:14:45.413 011 11309.42 300.93 54286.29 88888.00 2015-01-11 01:14:45.913 011 11309.38 300.92 54286.47 88888.00 2015-01-11 01:14:46.413 011 11309.39 300.86 54286.43 88888.00 2015-01-11 01:14:46.913 011 11309.39 300.86 54286.47 88888.00 2015-01-11 01:14:47.413 011 11309.35 300.84 54286.51 88888.00 2015-01-11 01:14:47.913 011 11309.32 300.85 54286.45 88888.00 2015-01-11 01:14:48.413 011 11309.38 300.85 54286.42 88888.00 2015-01-11 01:14:48.913 011 11309.32 300.82 54286.36 88888.00 2015-01-11 01:14:49.413 011 11309.28 300.82 54286.38 88888.00 2015-01-11 01:14:49.913 011 11309.34 300.83 54286.37 88888.00 2015-01-11 01:14:50.413 011 11309.34 300.84 54286.29 88888.00 2015-01-11 01:14:50.913 011 11309.29 300.76 54286.29 88888.00 2015-01-11 01:14:51.413 011 11309.35 300.81 54286.23 88888.00 2015-01-11 01:14:51.913 011 11309.30 300.86 54286.23 88888.00 2015-01-11 01:14:52.413 011 11309.30 300.82 54286.41 88888.00 2015-01-11 01:14:52.913 011 11309.22 300.77 54286.37 88888.00 2015-01-11 01:14:53.413 011 11309.17 300.77 54286.33 88888.00 2015-01-11 01:14:53.913 011 11309.16 300.77 54286.36 88888.00 2015-01-11 01:14:54.413 011 11309.17 300.79 54286.29 88888.00 2015-01-11 01:14:54.913 011 11309.14 300.81 54286.09 88888.00 2015-01-11 01:14:55.413 011 11309.09 300.75 54285.97 88888.00 2015-01-11 01:14:55.913 011 11309.08 300.71 54285.98 88888.00 2015-01-11 01:14:56.413 011 11309.14 300.65 54286.02 88888.00 2015-01-11 01:14:56.913 011 11309.16 300.60 54286.02 88888.00 2015-01-11 01:14:57.413 011 11309.17 300.69 54285.99 88888.00 2015-01-11 01:14:57.913 011 11309.12 300.78 54286.02 88888.00 2015-01-11 01:14:58.413 011 11309.04 300.77 54286.13 88888.00 2015-01-11 01:14:58.913 011 11309.04 300.75 54286.10 88888.00 2015-01-11 01:14:59.413 011 11309.07 300.73 54286.09 88888.00 2015-01-11 01:14:59.913 011 11308.97 300.70 54286.02 88888.00 2015-01-11 01:15:00.413 011 11308.96 300.69 54285.98 88888.00 2015-01-11 01:15:00.913 011 11308.98 300.69 54286.03 88888.00 2015-01-11 01:15:01.413 011 11308.97 300.65 54286.08 88888.00 2015-01-11 01:15:01.913 011 11308.97 300.62 54286.02 88888.00 2015-01-11 01:15:02.413 011 11308.97 300.66 54285.78 88888.00 2015-01-11 01:15:02.913 011 11308.95 300.65 54285.73 88888.00 2015-01-11 01:15:03.413 011 11308.93 300.62 54285.76 88888.00 2015-01-11 01:15:03.913 011 11308.96 300.61 54285.74 88888.00 2015-01-11 01:15:04.413 011 11308.96 300.58 54285.66 88888.00 2015-01-11 01:15:04.913 011 11308.87 300.57 54285.78 88888.00 2015-01-11 01:15:05.413 011 11308.78 300.53 54285.83 88888.00 2015-01-11 01:15:05.913 011 11308.77 300.58 54285.78 88888.00 2015-01-11 01:15:06.413 011 11308.85 300.58 54285.55 88888.00 2015-01-11 01:15:06.913 011 11308.86 300.54 54285.56 88888.00 2015-01-11 01:15:07.413 011 11308.91 300.57 54285.64 88888.00 2015-01-11 01:15:07.913 011 11308.87 300.56 54285.64 88888.00 2015-01-11 01:15:08.413 011 11308.87 300.49 54285.58 88888.00 2015-01-11 01:15:08.913 011 11308.86 300.40 54285.70 88888.00 2015-01-11 01:15:09.413 011 11308.81 300.43 54285.80 88888.00 2015-01-11 01:15:09.913 011 11308.87 300.49 54285.83 88888.00 2015-01-11 01:15:10.413 011 11308.86 300.52 54285.89 88888.00 2015-01-11 01:15:10.913 011 11308.93 300.56 54285.91 88888.00 2015-01-11 01:15:11.413 011 11308.92 300.56 54285.97 88888.00 2015-01-11 01:15:11.913 011 11308.90 300.51 54285.94 88888.00 2015-01-11 01:15:12.413 011 11308.87 300.53 54285.93 88888.00 2015-01-11 01:15:12.913 011 11308.85 300.50 54285.92 88888.00 2015-01-11 01:15:13.413 011 11308.76 300.51 54286.00 88888.00 2015-01-11 01:15:13.913 011 11308.67 300.57 54286.08 88888.00 2015-01-11 01:15:14.413 011 11308.72 300.58 54286.08 88888.00 2015-01-11 01:15:14.913 011 11308.67 300.54 54285.94 88888.00 2015-01-11 01:15:15.413 011 11308.65 300.49 54285.94 88888.00 2015-01-11 01:15:15.913 011 11308.62 300.44 54285.97 88888.00 2015-01-11 01:15:16.413 011 11308.65 300.53 54285.99 88888.00 2015-01-11 01:15:16.913 011 11308.57 300.49 54286.02 88888.00 2015-01-11 01:15:17.413 011 11308.50 300.48 54286.09 88888.00 2015-01-11 01:15:17.913 011 11308.49 300.57 54286.22 88888.00 2015-01-11 01:15:18.413 011 11308.44 300.59 54286.20 88888.00 2015-01-11 01:15:18.913 011 11308.44 300.53 54286.27 88888.00 2015-01-11 01:15:19.413 011 11308.43 300.52 54286.29 88888.00 2015-01-11 01:15:19.913 011 11308.43 300.50 54286.24 88888.00 2015-01-11 01:15:20.413 011 11308.41 300.48 54286.16 88888.00 2015-01-11 01:15:20.913 011 11308.39 300.49 54286.17 88888.00 2015-01-11 01:15:21.413 011 11308.45 300.51 54286.25 88888.00 2015-01-11 01:15:21.913 011 11308.43 300.51 54286.18 88888.00 2015-01-11 01:15:22.413 011 11308.40 300.52 54286.16 88888.00 2015-01-11 01:15:22.913 011 11308.41 300.48 54286.18 88888.00 2015-01-11 01:15:23.413 011 11308.39 300.44 54286.17 88888.00 2015-01-11 01:15:23.913 011 11308.38 300.51 54286.16 88888.00 2015-01-11 01:15:24.413 011 11308.41 300.57 54286.20 88888.00 2015-01-11 01:15:24.913 011 11308.41 300.53 54286.19 88888.00 2015-01-11 01:15:25.413 011 11308.43 300.51 54286.24 88888.00 2015-01-11 01:15:25.913 011 11308.40 300.50 54286.27 88888.00 2015-01-11 01:15:26.413 011 11308.36 300.47 54286.24 88888.00 2015-01-11 01:15:26.913 011 11308.41 300.44 54286.11 88888.00 2015-01-11 01:15:27.413 011 11308.44 300.44 54286.09 88888.00 2015-01-11 01:15:27.913 011 11308.45 300.51 54286.06 88888.00 2015-01-11 01:15:28.413 011 11308.43 300.60 54285.99 88888.00 2015-01-11 01:15:28.913 011 11308.39 300.61 54285.97 88888.00 2015-01-11 01:15:29.413 011 11308.39 300.58 54286.00 88888.00 2015-01-11 01:15:29.913 011 11308.45 300.58 54285.97 88888.00 2015-01-11 01:15:30.413 011 11308.43 300.57 54285.89 88888.00 2015-01-11 01:15:30.913 011 11308.43 300.56 54285.84 88888.00 2015-01-11 01:15:31.413 011 11308.45 300.60 54285.84 88888.00 2015-01-11 01:15:31.913 011 11308.49 300.62 54285.61 88888.00 2015-01-11 01:15:32.413 011 11308.51 300.61 54285.29 88888.00 2015-01-11 01:15:32.913 011 11308.53 300.62 54285.19 88888.00 2015-01-11 01:15:33.413 011 11308.55 300.62 54285.21 88888.00 2015-01-11 01:15:33.913 011 11308.50 300.66 54285.31 88888.00 2015-01-11 01:15:34.413 011 11308.44 300.70 54285.33 88888.00 2015-01-11 01:15:34.913 011 11308.40 300.71 54285.31 88888.00 2015-01-11 01:15:35.413 011 11308.35 300.76 54285.36 88888.00 2015-01-11 01:15:35.913 011 11308.31 300.78 54285.50 88888.00 2015-01-11 01:15:36.413 011 11308.29 300.79 54285.96 88888.00 2015-01-11 01:15:36.913 011 11308.28 300.81 54286.06 88888.00 2015-01-11 01:15:37.413 011 11308.28 300.78 54286.18 88888.00 2015-01-11 01:15:37.913 011 11308.28 300.82 54286.01 88888.00 2015-01-11 01:15:38.413 011 11308.31 300.76 54285.91 88888.00 2015-01-11 01:15:38.913 011 11308.28 300.75 54285.90 88888.00 2015-01-11 01:15:39.413 011 11308.31 300.75 54285.81 88888.00 2015-01-11 01:15:39.913 011 11308.27 300.76 54285.84 88888.00 2015-01-11 01:15:40.413 011 11308.27 300.77 54285.89 88888.00 2015-01-11 01:15:40.913 011 11308.22 300.75 54285.91 88888.00 2015-01-11 01:15:41.413 011 11308.19 300.76 54285.85 88888.00 2015-01-11 01:15:41.913 011 11308.20 300.73 54285.75 88888.00 2015-01-11 01:15:42.413 011 11308.20 300.69 54285.75 88888.00 2015-01-11 01:15:42.913 011 11308.23 300.67 54285.75 88888.00 2015-01-11 01:15:43.413 011 11308.23 300.73 54285.74 88888.00 2015-01-11 01:15:43.913 011 11308.19 300.71 54285.72 88888.00 2015-01-11 01:15:44.413 011 11308.17 300.67 54285.78 88888.00 2015-01-11 01:15:44.913 011 11308.14 300.73 54285.74 88888.00 2015-01-11 01:15:45.413 011 11308.08 300.75 54285.71 88888.00 2015-01-11 01:15:45.913 011 11308.09 300.76 54285.73 88888.00 2015-01-11 01:15:46.413 011 11308.09 300.75 54285.73 88888.00 2015-01-11 01:15:46.913 011 11308.10 300.77 54285.72 88888.00 2015-01-11 01:15:47.413 011 11308.07 300.77 54285.70 88888.00 2015-01-11 01:15:47.913 011 11308.03 300.75 54285.73 88888.00 2015-01-11 01:15:48.413 011 11308.03 300.73 54285.73 88888.00 2015-01-11 01:15:48.913 011 11308.01 300.75 54285.74 88888.00 2015-01-11 01:15:49.413 011 11307.94 300.73 54285.67 88888.00 2015-01-11 01:15:49.913 011 11307.96 300.68 54285.74 88888.00 2015-01-11 01:15:50.413 011 11307.88 300.69 54285.73 88888.00 2015-01-11 01:15:50.913 011 11307.88 300.68 54285.68 88888.00 2015-01-11 01:15:51.413 011 11307.91 300.67 54285.73 88888.00 2015-01-11 01:15:51.913 011 11307.92 300.62 54285.76 88888.00 2015-01-11 01:15:52.413 011 11307.86 300.60 54285.82 88888.00 2015-01-11 01:15:52.913 011 11307.84 300.61 54285.80 88888.00 2015-01-11 01:15:53.413 011 11307.83 300.59 54285.82 88888.00 2015-01-11 01:15:53.913 011 11307.86 300.65 54285.85 88888.00 2015-01-11 01:15:54.413 011 11307.83 300.56 54285.83 88888.00 2015-01-11 01:15:54.913 011 11307.78 300.51 54285.91 88888.00 2015-01-11 01:15:55.404 011 11307.80 300.52 54285.92 88888.00 2015-01-11 01:15:55.904 011 11307.82 300.58 54285.84 88888.00 2015-01-11 01:15:56.404 011 11307.78 300.57 54285.87 88888.00 2015-01-11 01:15:56.904 011 11307.80 300.59 54285.88 88888.00 2015-01-11 01:15:57.404 011 11307.78 300.58 54285.88 88888.00 2015-01-11 01:15:57.904 011 11307.73 300.53 54285.84 88888.00 2015-01-11 01:15:58.404 011 11307.77 300.49 54285.81 88888.00 2015-01-11 01:15:58.904 011 11307.80 300.52 54285.82 88888.00 2015-01-11 01:15:59.404 011 11307.73 300.57 54285.90 88888.00 2015-01-11 01:15:59.904 011 11307.70 300.53 54285.91 88888.00 2015-01-11 01:16:00.404 011 11307.70 300.57 54285.91 88888.00 2015-01-11 01:16:00.904 011 11307.76 300.53 54285.83 88888.00 2015-01-11 01:16:01.404 011 11307.77 300.50 54285.82 88888.00 2015-01-11 01:16:01.904 011 11307.73 300.49 54285.75 88888.00 2015-01-11 01:16:02.404 011 11307.76 300.50 54285.70 88888.00 2015-01-11 01:16:02.904 011 11307.71 300.49 54285.78 88888.00 2015-01-11 01:16:03.404 011 11307.68 300.48 54285.78 88888.00 2015-01-11 01:16:03.904 011 11307.66 300.56 54285.66 88888.00 2015-01-11 01:16:04.404 011 11307.65 300.59 54285.68 88888.00 2015-01-11 01:16:04.904 011 11307.65 300.49 54285.76 88888.00 2015-01-11 01:16:05.404 011 11307.70 300.50 54285.76 88888.00 2015-01-11 01:16:05.904 011 11307.70 300.50 54285.76 88888.00 2015-01-11 01:16:06.404 011 11307.67 300.48 54285.79 88888.00 2015-01-11 01:16:06.904 011 11307.70 300.50 54285.64 88888.00 2015-01-11 01:16:07.404 011 11307.65 300.50 54285.61 88888.00 2015-01-11 01:16:07.904 011 11307.65 300.54 54285.58 88888.00 2015-01-11 01:16:08.404 011 11307.65 300.54 54285.56 88888.00 2015-01-11 01:16:08.904 011 11307.62 300.53 54285.53 88888.00 2015-01-11 01:16:09.404 011 11307.61 300.50 54285.55 88888.00 2015-01-11 01:16:09.904 011 11307.56 300.47 54285.64 88888.00 2015-01-11 01:16:10.404 011 11307.54 300.47 54285.63 88888.00 2015-01-11 01:16:10.904 011 11307.51 300.48 54285.63 88888.00 2015-01-11 01:16:11.404 011 11307.46 300.44 54285.70 88888.00 2015-01-11 01:16:11.904 011 11307.46 300.41 54285.70 88888.00 2015-01-11 01:16:12.404 011 11307.49 300.37 54285.72 88888.00 2015-01-11 01:16:12.904 011 11307.49 300.39 54285.79 88888.00 2015-01-11 01:16:13.404 011 11307.39 300.40 54285.81 88888.00 2015-01-11 01:16:13.904 011 11307.36 300.35 54285.82 88888.00 2015-01-11 01:16:14.404 011 11307.33 300.36 54285.85 88888.00 2015-01-11 01:16:14.904 011 11307.31 300.35 54285.92 88888.00 2015-01-11 01:16:15.404 011 11307.31 300.29 54285.97 88888.00 2015-01-11 01:16:15.904 011 11307.36 300.24 54285.91 88888.00 2015-01-11 01:16:16.404 011 11307.34 300.28 54285.88 88888.00 2015-01-11 01:16:16.904 011 11307.28 300.25 54285.83 88888.00 2015-01-11 01:16:17.404 011 11307.20 300.25 54285.81 88888.00 2015-01-11 01:16:17.904 011 11307.24 300.26 54285.87 88888.00 2015-01-11 01:16:18.404 011 11307.21 300.32 54285.99 88888.00 2015-01-11 01:16:18.904 011 11307.18 300.31 54286.00 88888.00 2015-01-11 01:16:19.404 011 11307.14 300.32 54286.05 88888.00 2015-01-11 01:16:19.904 011 11307.10 300.31 54286.11 88888.00 2015-01-11 01:16:20.404 011 11307.08 300.25 54286.16 88888.00 2015-01-11 01:16:20.904 011 11307.04 300.22 54286.20 88888.00 2015-01-11 01:16:21.404 011 11307.10 300.22 54286.13 88888.00 2015-01-11 01:16:21.904 011 11307.10 300.20 54286.13 88888.00 2015-01-11 01:16:22.404 011 11306.98 300.20 54286.17 88888.00 2015-01-11 01:16:22.904 011 11306.95 300.16 54286.07 88888.00 2015-01-11 01:16:23.404 011 11306.93 300.15 54286.10 88888.00 2015-01-11 01:16:23.904 011 11306.88 300.16 54286.19 88888.00 2015-01-11 01:16:24.404 011 11306.87 300.15 54286.25 88888.00 2015-01-11 01:16:24.904 011 11306.84 300.16 54286.26 88888.00 2015-01-11 01:16:25.404 011 11306.88 300.15 54286.38 88888.00 2015-01-11 01:16:25.904 011 11306.86 300.17 54286.42 88888.00 2015-01-11 01:16:26.404 011 11306.83 300.14 54286.44 88888.00 2015-01-11 01:16:26.904 011 11306.82 300.09 54286.43 88888.00 2015-01-11 01:16:27.404 011 11306.77 300.19 54286.38 88888.00 2015-01-11 01:16:27.904 011 11306.74 300.19 54286.43 88888.00 2015-01-11 01:16:28.404 011 11306.72 300.18 54286.38 88888.00 2015-01-11 01:16:28.904 011 11306.70 300.17 54286.35 88888.00 2015-01-11 01:16:29.404 011 11306.76 300.19 54286.37 88888.00 2015-01-11 01:16:29.904 011 11306.73 300.19 54286.40 88888.00 2015-01-11 01:16:30.404 011 11306.72 300.18 54286.41 88888.00 2015-01-11 01:16:30.904 011 11306.76 300.17 54286.55 88888.00 2015-01-11 01:16:31.404 011 11306.81 300.14 54286.61 88888.00 2015-01-11 01:16:31.904 011 11306.79 300.17 54286.61 88888.00 2015-01-11 01:16:32.404 011 11306.78 300.19 54286.61 88888.00 2015-01-11 01:16:32.904 011 11306.78 300.19 54286.55 88888.00 2015-01-11 01:16:33.404 011 11306.87 300.19 54286.51 88888.00 2015-01-11 01:16:33.904 011 11306.81 300.19 54286.36 88888.00 2015-01-11 01:16:34.404 011 11306.76 300.19 54286.35 88888.00 2015-01-11 01:16:34.904 011 11306.76 300.16 54286.22 88888.00 2015-01-11 01:16:35.404 011 11306.77 300.18 54286.23 88888.00 2015-01-11 01:16:35.904 011 11306.76 300.18 54286.36 88888.00 2015-01-11 01:16:36.404 011 11306.77 300.20 54286.34 88888.00 2015-01-11 01:16:36.904 011 11306.72 300.18 54286.37 88888.00 2015-01-11 01:16:37.404 011 11306.71 300.20 54286.40 88888.00 2015-01-11 01:16:37.904 011 11306.73 300.26 54286.41 88888.00 2015-01-11 01:16:38.404 011 11306.74 300.27 54286.41 88888.00 2015-01-11 01:16:38.904 011 11306.73 300.18 54286.40 88888.00 2015-01-11 01:16:39.404 011 11306.79 300.19 54286.34 88888.00 2015-01-11 01:16:39.904 011 11306.74 300.23 54286.43 88888.00 2015-01-11 01:16:40.404 011 11306.67 300.23 54286.40 88888.00 2015-01-11 01:16:40.904 011 11306.70 300.23 54286.35 88888.00 2015-01-11 01:16:41.404 011 11306.70 300.18 54286.37 88888.00 2015-01-11 01:16:41.904 011 11306.67 300.20 54286.41 88888.00 2015-01-11 01:16:42.404 011 11306.67 300.18 54286.33 88888.00 2015-01-11 01:16:42.904 011 11306.65 300.20 54286.26 88888.00 2015-01-11 01:16:43.404 011 11306.63 300.19 54286.18 88888.00 2015-01-11 01:16:43.904 011 11306.63 300.16 54286.19 88888.00 2015-01-11 01:16:44.404 011 11306.55 300.15 54286.31 88888.00 2015-01-11 01:16:44.904 011 11306.51 300.16 54286.37 88888.00 2015-01-11 01:16:45.404 011 11306.52 300.17 54286.38 88888.00 2015-01-11 01:16:45.904 011 11306.66 300.18 54286.45 88888.00 2015-01-11 01:16:46.404 011 11306.57 300.18 54286.51 88888.00 2015-01-11 01:16:46.904 011 11306.57 300.20 54286.47 88888.00 2015-01-11 01:16:47.404 011 11306.47 300.19 54286.50 88888.00 2015-01-11 01:16:47.904 011 11306.40 300.18 54286.54 88888.00 2015-01-11 01:16:48.404 011 11306.45 300.26 54286.49 88888.00 2015-01-11 01:16:48.904 011 11306.51 300.31 54286.43 88888.00 2015-01-11 01:16:49.404 011 11306.46 300.26 54286.41 88888.00 2015-01-11 01:16:49.904 011 11306.40 300.24 54286.42 88888.00 2015-01-11 01:16:50.404 011 11306.44 300.22 54286.43 88888.00 2015-01-11 01:16:50.904 011 11306.41 300.25 54286.42 88888.00 2015-01-11 01:16:51.404 011 11306.39 300.20 54286.43 88888.00 2015-01-11 01:16:51.904 011 11306.37 300.18 54286.51 88888.00 2015-01-11 01:16:52.404 011 11306.37 300.17 54286.43 88888.00 2015-01-11 01:16:52.904 011 11306.35 300.18 54286.52 88888.00 2015-01-11 01:16:53.404 011 11306.35 300.20 54286.57 88888.00 2015-01-11 01:16:53.904 011 11306.39 300.20 54286.57 88888.00 2015-01-11 01:16:54.404 011 11306.42 300.26 54286.59 88888.00 2015-01-11 01:16:54.904 011 11306.36 300.25 54286.57 88888.00 2015-01-11 01:16:55.404 011 11306.32 300.24 54286.50 88888.00 2015-01-11 01:16:55.904 011 11306.36 300.25 54286.37 88888.00 2015-01-11 01:16:56.404 011 11306.35 300.27 54286.43 88888.00 2015-01-11 01:16:56.904 011 11306.37 300.31 54286.38 88888.00 2015-01-11 01:16:57.404 011 11306.39 300.27 54286.36 88888.00 2015-01-11 01:16:57.904 011 11306.36 300.24 54286.38 88888.00 2015-01-11 01:16:58.404 011 11306.41 300.29 54286.38 88888.00 2015-01-11 01:16:58.904 011 11306.46 300.28 54286.33 88888.00 2015-01-11 01:16:59.404 011 11306.37 300.31 54286.36 88888.00 2015-01-11 01:16:59.904 011 11306.40 300.31 54286.35 88888.00 2015-01-11 01:17:00.404 011 11306.45 300.31 54286.36 88888.00 2015-01-11 01:17:00.904 011 11306.44 300.26 54286.35 88888.00 2015-01-11 01:17:01.404 011 11306.45 300.24 54286.36 88888.00 2015-01-11 01:17:01.904 011 11306.46 300.28 54286.34 88888.00 2015-01-11 01:17:02.404 011 11306.46 300.27 54286.37 88888.00 2015-01-11 01:17:02.904 011 11306.46 300.31 54286.36 88888.00 2015-01-11 01:17:03.404 011 11306.48 300.35 54286.33 88888.00 2015-01-11 01:17:03.904 011 11306.46 300.35 54286.24 88888.00 2015-01-11 01:17:04.404 011 11306.41 300.33 54286.23 88888.00 2015-01-11 01:17:04.904 011 11306.50 300.31 54286.18 88888.00 2015-01-11 01:17:05.404 011 11306.50 300.29 54286.20 88888.00 2015-01-11 01:17:05.904 011 11306.52 300.33 54286.19 88888.00 2015-01-11 01:17:06.404 011 11306.57 300.33 54286.25 88888.00 2015-01-11 01:17:06.904 011 11306.55 300.32 54286.24 88888.00 2015-01-11 01:17:07.404 011 11306.56 300.26 54286.17 88888.00 2015-01-11 01:17:07.904 011 11306.56 300.28 54286.11 88888.00 2015-01-11 01:17:08.404 011 11306.56 300.31 54286.17 88888.00 2015-01-11 01:17:08.904 011 11306.53 300.27 54286.15 88888.00 2015-01-11 01:17:09.404 011 11306.60 300.26 54286.10 88888.00 2015-01-11 01:17:09.904 011 11306.57 300.32 54286.03 88888.00 2015-01-11 01:17:10.404 011 11306.62 300.35 54285.97 88888.00 2015-01-11 01:17:10.904 011 11306.57 300.34 54286.01 88888.00 2015-01-11 01:17:11.404 011 11306.53 300.36 54286.00 88888.00 2015-01-11 01:17:11.904 011 11306.55 300.41 54286.07 88888.00 2015-01-11 01:17:12.404 011 11306.60 300.39 54286.00 88888.00 2015-01-11 01:17:12.904 011 11306.60 300.40 54285.93 88888.00 2015-01-11 01:17:13.404 011 11306.58 300.37 54285.94 88888.00 2015-01-11 01:17:13.904 011 11306.58 300.32 54285.94 88888.00 2015-01-11 01:17:14.404 011 11306.58 300.32 54285.93 88888.00 2015-01-11 01:17:14.904 011 11306.60 300.32 54285.96 88888.00 2015-01-11 01:17:15.404 011 11306.61 300.32 54285.91 88888.00 2015-01-11 01:17:15.904 011 11306.58 300.39 54285.90 88888.00 2015-01-11 01:17:16.404 011 11306.61 300.37 54285.87 88888.00 2015-01-11 01:17:16.904 011 11306.62 300.41 54285.88 88888.00 2015-01-11 01:17:17.404 011 11306.62 300.40 54285.87 88888.00 2015-01-11 01:17:17.904 011 11306.70 300.41 54285.84 88888.00 2015-01-11 01:17:18.404 011 11306.66 300.40 54285.87 88888.00 2015-01-11 01:17:18.904 011 11306.65 300.39 54285.82 88888.00 2015-01-11 01:17:19.404 011 11306.63 300.41 54285.83 88888.00 2015-01-11 01:17:19.904 011 11306.61 300.44 54285.79 88888.00 2015-01-11 01:17:20.404 011 11306.61 300.44 54285.78 88888.00 2015-01-11 01:17:20.904 011 11306.66 300.47 54285.81 88888.00 2015-01-11 01:17:21.404 011 11306.61 300.45 54285.85 88888.00 2015-01-11 01:17:21.904 011 11306.58 300.44 54285.79 88888.00 2015-01-11 01:17:22.404 011 11306.62 300.51 54285.80 88888.00 2015-01-11 01:17:22.904 011 11306.66 300.51 54285.81 88888.00 2015-01-11 01:17:23.404 011 11306.70 300.50 54285.80 88888.00 2015-01-11 01:17:23.904 011 11306.66 300.45 54285.74 88888.00 2015-01-11 01:17:24.404 011 11306.65 300.50 54285.78 88888.00 2015-01-11 01:17:24.904 011 11306.67 300.59 54285.67 88888.00 2015-01-11 01:17:25.404 011 11306.68 300.57 54285.66 88888.00 2015-01-11 01:17:25.904 011 11306.71 300.59 54285.73 88888.00 2015-01-11 01:17:26.404 011 11306.82 300.58 54285.64 88888.00 2015-01-11 01:17:26.904 011 11306.79 300.58 54285.63 88888.00 2015-01-11 01:17:27.404 011 11306.83 300.57 54285.58 88888.00 2015-01-11 01:17:27.904 011 11306.86 300.60 54285.57 88888.00 2015-01-11 01:17:28.404 011 11306.78 300.57 54285.56 88888.00 2015-01-11 01:17:28.904 011 11306.79 300.60 54285.54 88888.00 2015-01-11 01:17:29.404 011 11306.87 300.64 54285.50 88888.00 2015-01-11 01:17:29.904 011 11306.87 300.65 54285.50 88888.00 2015-01-11 01:17:30.404 011 11306.88 300.61 54285.45 88888.00 2015-01-11 01:17:30.904 011 11306.88 300.60 54285.44 88888.00 2015-01-11 01:17:31.404 011 11306.91 300.65 54285.29 88888.00 2015-01-11 01:17:31.904 011 11306.92 300.66 54285.36 88888.00 2015-01-11 01:17:32.404 011 11306.95 300.70 54285.37 88888.00 2015-01-11 01:17:32.904 011 11307.05 300.73 54285.36 88888.00 2015-01-11 01:17:33.404 011 11307.04 300.69 54285.39 88888.00 2015-01-11 01:17:33.904 011 11307.04 300.74 54285.38 88888.00 2015-01-11 01:17:34.404 011 11307.02 300.77 54285.36 88888.00 2015-01-11 01:17:34.904 011 11307.05 300.78 54285.35 88888.00 2015-01-11 01:17:35.404 011 11307.03 300.77 54285.27 88888.00 2015-01-11 01:17:35.904 011 11307.05 300.75 54285.19 88888.00 2015-01-11 01:17:36.404 011 11307.08 300.77 54285.19 88888.00 2015-01-11 01:17:36.904 011 11307.12 300.74 54285.08 88888.00 2015-01-11 01:17:37.404 011 11307.20 300.78 54284.69 88888.00 2015-01-11 01:17:37.904 011 11307.16 300.75 54284.69 88888.00 2015-01-11 01:17:38.404 011 11307.15 300.82 54284.78 88888.00 2015-01-11 01:17:38.904 011 11307.15 300.79 54284.80 88888.00 2015-01-11 01:17:39.404 011 11307.24 300.78 54284.79 88888.00 2015-01-11 01:17:39.904 011 11307.21 300.83 54284.85 88888.00 2015-01-11 01:17:40.404 011 11307.19 300.84 54284.92 88888.00 2015-01-11 01:17:40.904 011 11307.24 300.81 54285.11 88888.00 2015-01-11 01:17:41.404 011 11307.29 300.79 54285.46 88888.00 2015-01-11 01:17:41.904 011 11307.25 300.82 54285.47 88888.00 2015-01-11 01:17:42.404 011 11307.21 300.83 54285.35 88888.00 2015-01-11 01:17:42.904 011 11307.20 300.83 54285.31 88888.00 2015-01-11 01:17:43.404 011 11307.20 300.86 54285.23 88888.00 2015-01-11 01:17:43.904 011 11307.24 300.91 54285.21 88888.00 2015-01-11 01:17:44.404 011 11307.28 300.85 54285.23 88888.00 2015-01-11 01:17:44.904 011 11307.24 300.82 54285.17 88888.00 2015-01-11 01:17:45.404 011 11307.23 300.86 54285.10 88888.00 2015-01-11 01:17:45.904 011 11307.24 300.91 54285.09 88888.00 2015-01-11 01:17:46.404 011 11307.26 300.90 54285.09 88888.00 2015-01-11 01:17:46.904 011 11307.29 300.94 54285.12 88888.00 2015-01-11 01:17:47.404 011 11307.25 300.96 54285.11 88888.00 2015-01-11 01:17:47.904 011 11307.24 300.91 54285.12 88888.00 2015-01-11 01:17:48.404 011 11307.20 300.90 54285.09 88888.00 2015-01-11 01:17:48.904 011 11307.23 300.95 54285.06 88888.00 2015-01-11 01:17:49.404 011 11307.21 300.95 54284.99 88888.00 2015-01-11 01:17:49.904 011 11307.20 300.96 54285.00 88888.00 2015-01-11 01:17:50.404 011 11307.21 300.94 54284.93 88888.00 2015-01-11 01:17:50.904 011 11307.21 300.95 54284.96 88888.00 2015-01-11 01:17:51.404 011 11307.20 300.93 54284.89 88888.00 2015-01-11 01:17:51.904 011 11307.13 300.94 54284.91 88888.00 2015-01-11 01:17:52.404 011 11307.14 300.91 54284.94 88888.00 2015-01-11 01:17:52.904 011 11307.10 300.94 54284.92 88888.00 2015-01-11 01:17:53.404 011 11307.03 300.98 54284.92 88888.00 2015-01-11 01:17:53.904 011 11307.05 300.93 54284.92 88888.00 2015-01-11 01:17:54.404 011 11307.05 300.88 54284.92 88888.00 2015-01-11 01:17:54.904 011 11306.98 300.79 54284.92 88888.00 2015-01-11 01:17:55.404 011 11306.92 300.82 54284.95 88888.00 2015-01-11 01:17:55.904 011 11306.88 300.84 54285.02 88888.00 2015-01-11 01:17:56.404 011 11306.88 300.86 54285.03 88888.00 2015-01-11 01:17:56.904 011 11306.92 300.94 54285.05 88888.00 2015-01-11 01:17:57.404 011 11306.91 300.92 54285.15 88888.00 2015-01-11 01:17:57.904 011 11306.87 300.85 54285.22 88888.00 2015-01-11 01:17:58.404 011 11306.88 300.81 54285.17 88888.00 2015-01-11 01:17:58.904 011 11306.87 300.84 54285.18 88888.00 2015-01-11 01:17:59.404 011 11306.82 300.75 54285.19 88888.00 2015-01-11 01:17:59.904 011 11306.87 300.73 54285.18 88888.00 2015-01-11 01:18:00.404 011 11306.87 300.76 54285.28 88888.00 2015-01-11 01:18:00.904 011 11306.87 300.79 54285.22 88888.00 2015-01-11 01:18:01.404 011 11306.84 300.74 54285.23 88888.00 2015-01-11 01:18:01.904 011 11306.83 300.79 54285.22 88888.00 2015-01-11 01:18:02.404 011 11306.87 300.77 54285.06 88888.00 2015-01-11 01:18:02.904 011 11306.89 300.75 54285.11 88888.00 2015-01-11 01:18:03.404 011 11306.87 300.71 54285.26 88888.00 2015-01-11 01:18:03.904 011 11306.81 300.77 54285.32 88888.00 2015-01-11 01:18:04.404 011 11306.77 300.73 54285.33 88888.00 2015-01-11 01:18:04.904 011 11306.79 300.69 54285.35 88888.00 2015-01-11 01:18:05.404 011 11306.77 300.71 54285.32 88888.00 2015-01-11 01:18:05.904 011 11306.79 300.68 54285.35 88888.00 2015-01-11 01:18:06.404 011 11306.84 300.69 54285.33 88888.00 2015-01-11 01:18:06.904 011 11306.82 300.70 54285.35 88888.00 2015-01-11 01:18:07.404 011 11306.78 300.71 54285.39 88888.00 2015-01-11 01:18:07.904 011 11306.73 300.67 54285.44 88888.00 2015-01-11 01:18:08.404 011 11306.70 300.69 54285.37 88888.00 2015-01-11 01:18:08.904 011 11306.72 300.73 54285.35 88888.00 2015-01-11 01:18:09.404 011 11306.78 300.68 54285.39 88888.00 2015-01-11 01:18:09.904 011 11306.76 300.67 54285.43 88888.00 2015-01-11 01:18:10.404 011 11306.76 300.69 54285.47 88888.00 2015-01-11 01:18:10.904 011 11306.73 300.69 54285.59 88888.00 2015-01-11 01:18:11.404 011 11306.70 300.70 54285.50 88888.00 2015-01-11 01:18:11.904 011 11306.70 300.66 54285.55 88888.00 2015-01-11 01:18:12.404 011 11306.70 300.67 54285.55 88888.00 2015-01-11 01:18:12.904 011 11306.71 300.65 54285.54 88888.00 2015-01-11 01:18:13.404 011 11306.74 300.65 54285.53 88888.00 2015-01-11 01:18:13.904 011 11306.77 300.59 54285.54 88888.00 2015-01-11 01:18:14.404 011 11306.79 300.58 54285.53 88888.00 2015-01-11 01:18:14.904 011 11306.82 300.62 54285.54 88888.00 2015-01-11 01:18:15.404 011 11306.81 300.60 54285.53 88888.00 2015-01-11 01:18:15.904 011 11306.78 300.59 54285.52 88888.00 2015-01-11 01:18:16.404 011 11306.74 300.57 54285.52 88888.00 2015-01-11 01:18:16.904 011 11306.71 300.60 54285.48 88888.00 2015-01-11 01:18:17.404 011 11306.77 300.62 54285.49 88888.00 2015-01-11 01:18:17.904 011 11306.77 300.62 54285.52 88888.00 2015-01-11 01:18:18.404 011 11306.74 300.57 54285.50 88888.00 2015-01-11 01:18:18.904 011 11306.77 300.54 54285.57 88888.00 2015-01-11 01:18:19.404 011 11306.77 300.56 54285.56 88888.00 2015-01-11 01:18:19.904 011 11306.79 300.52 54285.56 88888.00 2015-01-11 01:18:20.404 011 11306.76 300.57 54285.58 88888.00 2015-01-11 01:18:20.904 011 11306.76 300.54 54285.55 88888.00 2015-01-11 01:18:21.404 011 11306.76 300.57 54285.55 88888.00 2015-01-11 01:18:21.904 011 11306.72 300.60 54285.46 88888.00 2015-01-11 01:18:22.404 011 11306.72 300.58 54285.43 88888.00 2015-01-11 01:18:22.904 011 11306.74 300.53 54285.47 88888.00 2015-01-11 01:18:23.404 011 11306.73 300.53 54285.48 88888.00 2015-01-11 01:18:23.904 011 11306.66 300.56 54285.49 88888.00 2015-01-11 01:18:24.404 011 11306.61 300.56 54285.54 88888.00 2015-01-11 01:18:24.904 011 11306.68 300.56 54285.56 88888.00 2015-01-11 01:18:25.404 011 11306.72 300.51 54285.65 88888.00 2015-01-11 01:18:25.904 011 11306.70 300.54 54285.66 88888.00 2015-01-11 01:18:26.404 011 11306.68 300.58 54285.59 88888.00 2015-01-11 01:18:26.904 011 11306.66 300.53 54285.64 88888.00 2015-01-11 01:18:27.404 011 11306.70 300.48 54285.62 88888.00 2015-01-11 01:18:27.904 011 11306.73 300.51 54285.50 88888.00 2015-01-11 01:18:28.404 011 11306.70 300.54 54285.56 88888.00 2015-01-11 01:18:28.904 011 11306.71 300.52 54285.66 88888.00 2015-01-11 01:18:29.404 011 11306.63 300.47 54285.71 88888.00 2015-01-11 01:18:29.904 011 11306.62 300.45 54285.76 88888.00 2015-01-11 01:18:30.405 011 11306.63 300.47 54285.83 88888.00 2015-01-11 01:18:30.905 011 11306.74 300.45 54285.74 88888.00 2015-01-11 01:18:31.405 011 11306.71 300.45 54285.72 88888.00 2015-01-11 01:18:31.905 011 11306.71 300.48 54285.70 88888.00 2015-01-11 01:18:32.405 011 11306.70 300.49 54285.83 88888.00 2015-01-11 01:18:32.905 011 11306.67 300.51 54285.88 88888.00 2015-01-11 01:18:33.405 011 11306.66 300.56 54285.82 88888.00 2015-01-11 01:18:33.905 011 11306.65 300.56 54285.81 88888.00 2015-01-11 01:18:34.405 011 11306.66 300.53 54285.83 88888.00 2015-01-11 01:18:34.905 011 11306.70 300.61 54285.81 88888.00 2015-01-11 01:18:35.405 011 11306.76 300.64 54285.82 88888.00 2015-01-11 01:18:35.905 011 11306.72 300.59 54285.91 88888.00 2015-01-11 01:18:36.405 011 11306.71 300.59 54285.90 88888.00 2015-01-11 01:18:36.905 011 11306.77 300.58 54285.85 88888.00 2015-01-11 01:18:37.405 011 11306.73 300.59 54285.88 88888.00 2015-01-11 01:18:37.905 011 11306.77 300.56 54285.92 88888.00 2015-01-11 01:18:38.405 011 11306.77 300.56 54285.89 88888.00 2015-01-11 01:18:38.905 011 11306.78 300.57 54285.80 88888.00 2015-01-11 01:18:39.405 011 11306.83 300.60 54285.80 88888.00 2015-01-11 01:18:39.905 011 11306.82 300.61 54285.87 88888.00 2015-01-11 01:18:40.405 011 11306.87 300.66 54285.83 88888.00 2015-01-11 01:18:40.905 011 11306.88 300.65 54285.88 88888.00 2015-01-11 01:18:41.405 011 11306.93 300.61 54285.88 88888.00 2015-01-11 01:18:41.905 011 11306.95 300.61 54285.83 88888.00 2015-01-11 01:18:42.405 011 11306.97 300.71 54285.88 88888.00 2015-01-11 01:18:42.905 011 11306.97 300.70 54285.83 88888.00 2015-01-11 01:18:43.405 011 11306.99 300.64 54285.83 88888.00 2015-01-11 01:18:43.905 011 11307.03 300.62 54285.92 88888.00 2015-01-11 01:18:44.405 011 11306.98 300.71 54285.89 88888.00 2015-01-11 01:18:44.905 011 11307.02 300.77 54285.84 88888.00 2015-01-11 01:18:45.405 011 11307.04 300.78 54285.82 88888.00 2015-01-11 01:18:45.905 011 11307.09 300.82 54285.79 88888.00 2015-01-11 01:18:46.405 011 11307.14 300.84 54285.78 88888.00 2015-01-11 01:18:46.905 011 11307.10 300.87 54285.74 88888.00 2015-01-11 01:18:47.405 011 11307.10 300.88 54285.71 88888.00 2015-01-11 01:18:47.905 011 11307.12 300.88 54285.76 88888.00 2015-01-11 01:18:48.405 011 11307.16 300.92 54285.73 88888.00 2015-01-11 01:18:48.905 011 11307.19 300.93 54285.72 88888.00 2015-01-11 01:18:49.405 011 11307.19 300.96 54285.80 88888.00 2015-01-11 01:18:49.905 011 11307.29 300.94 54285.75 88888.00 2015-01-11 01:18:50.405 011 11307.34 300.94 54285.66 88888.00 2015-01-11 01:18:50.905 011 11307.31 300.98 54285.55 88888.00 2015-01-11 01:18:51.405 011 11307.31 301.07 54285.47 88888.00 2015-01-11 01:18:51.905 011 11307.34 301.04 54285.41 88888.00 2015-01-11 01:18:52.405 011 11307.36 301.02 54285.37 88888.00 2015-01-11 01:18:52.905 011 11307.38 301.02 54285.35 88888.00 2015-01-11 01:18:53.405 011 11307.39 301.04 54285.32 88888.00 2015-01-11 01:18:53.905 011 11307.45 301.08 54285.28 88888.00 2015-01-11 01:18:54.405 011 11307.49 301.12 54285.27 88888.00 2015-01-11 01:18:54.905 011 11307.49 301.12 54285.27 88888.00 2015-01-11 01:18:55.405 011 11307.47 301.11 54285.29 88888.00 2015-01-11 01:18:55.905 011 11307.44 301.13 54285.33 88888.00 2015-01-11 01:18:56.405 011 11307.40 301.13 54285.33 88888.00 2015-01-11 01:18:56.905 011 11307.49 301.13 54285.37 88888.00 2015-01-11 01:18:57.405 011 11307.55 301.16 54285.38 88888.00 2015-01-11 01:18:57.905 011 11307.54 301.17 54285.32 88888.00 2015-01-11 01:18:58.405 011 11307.50 301.20 54285.28 88888.00 2015-01-11 01:18:58.905 011 11307.46 301.17 54285.30 88888.00 2015-01-11 01:18:59.405 011 11307.49 301.16 54285.19 88888.00 2015-01-11 01:18:59.905 011 11307.50 301.11 54285.28 88888.00 2015-01-11 01:19:00.405 011 11307.56 301.10 54285.22 88888.00 2015-01-11 01:19:00.905 011 11307.55 301.12 54285.23 88888.00 2015-01-11 01:19:01.405 011 11307.59 301.12 54285.14 88888.00 2015-01-11 01:19:01.905 011 11307.59 301.11 54285.06 88888.00 2015-01-11 01:19:02.405 011 11307.62 301.13 54285.15 88888.00 2015-01-11 01:19:02.905 011 11307.63 301.23 54285.23 88888.00 2015-01-11 01:19:03.405 011 11307.59 301.19 54285.28 88888.00 2015-01-11 01:19:03.905 011 11307.62 301.17 54285.24 88888.00 2015-01-11 01:19:04.405 011 11307.67 301.18 54285.18 88888.00 2015-01-11 01:19:04.905 011 11307.66 301.16 54285.17 88888.00 2015-01-11 01:19:05.405 011 11307.67 301.13 54285.13 88888.00 2015-01-11 01:19:05.905 011 11307.72 301.16 54285.18 88888.00 2015-01-11 01:19:06.405 011 11307.71 301.15 54285.19 88888.00 2015-01-11 01:19:06.905 011 11307.77 301.13 54285.10 88888.00 2015-01-11 01:19:07.405 011 11307.75 301.23 54285.10 88888.00 2015-01-11 01:19:07.905 011 11307.70 301.29 54285.12 88888.00 2015-01-11 01:19:08.405 011 11307.68 301.30 54285.10 88888.00 2015-01-11 01:19:08.905 011 11307.75 301.21 54285.06 88888.00 2015-01-11 01:19:09.405 011 11307.76 301.18 54285.02 88888.00 2015-01-11 01:19:09.905 011 11307.77 301.20 54285.03 88888.00 2015-01-11 01:19:10.405 011 11307.76 301.21 54285.09 88888.00 2015-01-11 01:19:10.905 011 11307.81 301.23 54284.94 88888.00 2015-01-11 01:19:11.405 011 11307.78 301.21 54284.99 88888.00 2015-01-11 01:19:11.905 011 11307.76 301.18 54285.02 88888.00 2015-01-11 01:19:12.405 011 11307.72 301.18 54285.01 88888.00 2015-01-11 01:19:12.905 011 11307.75 301.21 54284.96 88888.00 2015-01-11 01:19:13.405 011 11307.73 301.23 54284.92 88888.00 2015-01-11 01:19:13.905 011 11307.78 301.21 54285.02 88888.00 2015-01-11 01:19:14.405 011 11307.83 301.18 54284.99 88888.00 2015-01-11 01:19:14.905 011 11307.84 301.17 54284.95 88888.00 2015-01-11 01:19:15.405 011 11307.87 301.20 54284.94 88888.00 2015-01-11 01:19:15.905 011 11307.84 301.23 54284.96 88888.00 2015-01-11 01:19:16.405 011 11307.82 301.18 54284.99 88888.00 2015-01-11 01:19:16.905 011 11307.76 301.17 54285.00 88888.00 2015-01-11 01:19:17.405 011 11307.82 301.19 54284.92 88888.00 2015-01-11 01:19:17.905 011 11307.81 301.20 54284.94 88888.00 2015-01-11 01:19:18.405 011 11307.80 301.17 54285.01 88888.00 2015-01-11 01:19:18.905 011 11307.80 301.15 54285.00 88888.00 2015-01-11 01:19:19.405 011 11307.82 301.11 54284.96 88888.00 2015-01-11 01:19:19.905 011 11307.87 301.05 54285.04 88888.00 2015-01-11 01:19:20.405 011 11307.89 300.98 54285.04 88888.00 2015-01-11 01:19:20.905 011 11307.92 300.95 54285.06 88888.00 2015-01-11 01:19:21.405 011 11307.87 300.99 54285.04 88888.00 2015-01-11 01:19:21.905 011 11307.84 301.00 54285.00 88888.00 2015-01-11 01:19:22.405 011 11307.88 300.98 54284.97 88888.00 2015-01-11 01:19:22.905 011 11307.82 301.01 54285.01 88888.00 2015-01-11 01:19:23.405 011 11307.82 301.08 54285.02 88888.00 2015-01-11 01:19:23.905 011 11307.86 301.02 54285.11 88888.00 2015-01-11 01:19:24.405 011 11307.87 300.99 54285.09 88888.00 2015-01-11 01:19:24.905 011 11307.83 300.95 54285.05 88888.00 2015-01-11 01:19:25.405 011 11307.88 300.92 54285.08 88888.00 2015-01-11 01:19:25.905 011 11307.91 300.86 54285.11 88888.00 2015-01-11 01:19:26.405 011 11307.83 300.88 54285.17 88888.00 2015-01-11 01:19:26.905 011 11307.91 300.86 54285.10 88888.00 2015-01-11 01:19:27.405 011 11307.93 300.84 54285.11 88888.00 2015-01-11 01:19:27.905 011 11307.96 300.81 54285.17 88888.00 2015-01-11 01:19:28.405 011 11307.98 300.76 54285.06 88888.00 2015-01-11 01:19:28.905 011 11307.96 300.73 54284.95 88888.00 2015-01-11 01:19:29.405 011 11307.93 300.67 54285.01 88888.00 2015-01-11 01:19:29.905 011 11307.96 300.68 54285.10 88888.00 2015-01-11 01:19:30.405 011 11307.99 300.69 54285.11 88888.00 2015-01-11 01:19:30.905 011 11308.09 300.73 54285.13 88888.00 2015-01-11 01:19:31.405 011 11308.12 300.68 54285.19 88888.00 2015-01-11 01:19:31.905 011 11308.09 300.64 54285.27 88888.00 2015-01-11 01:19:32.405 011 11308.10 300.59 54285.27 88888.00 2015-01-11 01:19:32.905 011 11308.13 300.62 54285.28 88888.00 2015-01-11 01:19:33.405 011 11308.12 300.64 54285.29 88888.00 2015-01-11 01:19:33.905 011 11308.14 300.60 54285.14 88888.00 2015-01-11 01:19:34.405 011 11308.10 300.60 54285.08 88888.00 2015-01-11 01:19:34.905 011 11308.08 300.66 54285.00 88888.00 2015-01-11 01:19:35.405 011 11308.10 300.61 54284.71 88888.00 2015-01-11 01:19:35.905 011 11308.17 300.58 54284.68 88888.00 2015-01-11 01:19:36.405 011 11308.13 300.51 54284.80 88888.00 2015-01-11 01:19:36.905 011 11308.13 300.49 54284.79 88888.00 2015-01-11 01:19:37.405 011 11308.10 300.49 54284.85 88888.00 2015-01-11 01:19:37.905 011 11308.13 300.50 54284.93 88888.00 2015-01-11 01:19:38.405 011 11308.18 300.47 54284.94 88888.00 2015-01-11 01:19:38.905 011 11308.15 300.47 54285.28 88888.00 2015-01-11 01:19:39.405 011 11308.12 300.50 54285.62 88888.00 2015-01-11 01:19:39.905 011 11308.08 300.56 54285.59 88888.00 2015-01-11 01:19:40.405 011 11308.10 300.47 54285.58 88888.00 2015-01-11 01:19:40.905 011 11308.14 300.41 54285.62 88888.00 2015-01-11 01:19:41.405 011 11308.17 300.44 54285.67 88888.00 2015-01-11 01:19:41.905 011 11308.18 300.40 54285.57 88888.00 2015-01-11 01:19:42.405 011 11308.18 300.36 54285.55 88888.00 2015-01-11 01:19:42.905 011 11308.20 300.36 54285.52 88888.00 2015-01-11 01:19:43.405 011 11308.23 300.37 54285.46 88888.00 2015-01-11 01:19:43.905 011 11308.18 300.43 54285.43 88888.00 2015-01-11 01:19:44.405 011 11308.20 300.43 54285.37 88888.00 2015-01-11 01:19:44.905 011 11308.25 300.37 54285.32 88888.00 2015-01-11 01:19:45.405 011 11308.25 300.39 54285.28 88888.00 2015-01-11 01:19:45.905 011 11308.19 300.36 54285.27 88888.00 2015-01-11 01:19:46.405 011 11308.18 300.35 54285.28 88888.00 2015-01-11 01:19:46.905 011 11308.20 300.36 54285.29 88888.00 2015-01-11 01:19:47.405 011 11308.19 300.36 54285.27 88888.00 2015-01-11 01:19:47.905 011 11308.25 300.35 54285.24 88888.00 2015-01-11 01:19:48.405 011 11308.28 300.40 54285.29 88888.00 2015-01-11 01:19:48.905 011 11308.27 300.36 54285.28 88888.00 2015-01-11 01:19:49.405 011 11308.23 300.35 54285.26 88888.00 2015-01-11 01:19:49.905 011 11308.23 300.35 54285.24 88888.00 2015-01-11 01:19:50.405 011 11308.24 300.35 54285.22 88888.00 2015-01-11 01:19:50.905 011 11308.20 300.35 54285.30 88888.00 2015-01-11 01:19:51.405 011 11308.17 300.36 54285.30 88888.00 2015-01-11 01:19:51.905 011 11308.27 300.37 54285.37 88888.00 2015-01-11 01:19:52.405 011 11308.22 300.40 54285.37 88888.00 2015-01-11 01:19:52.905 011 11308.19 300.40 54285.36 88888.00 2015-01-11 01:19:53.405 011 11308.19 300.41 54285.36 88888.00 2015-01-11 01:19:53.905 011 11308.18 300.44 54285.44 88888.00 2015-01-11 01:19:54.405 011 11308.19 300.43 54285.48 88888.00 2015-01-11 01:19:54.905 011 11308.17 300.41 54285.50 88888.00 2015-01-11 01:19:55.405 011 11308.17 300.44 54285.48 88888.00 2015-01-11 01:19:55.905 011 11308.19 300.45 54285.46 88888.00 2015-01-11 01:19:56.405 011 11308.17 300.42 54285.49 88888.00 2015-01-11 01:19:56.905 011 11308.24 300.42 54285.55 88888.00 2015-01-11 01:19:57.405 011 11308.28 300.41 54285.50 88888.00 2015-01-11 01:19:57.905 011 11308.31 300.42 54285.46 88888.00 2015-01-11 01:19:58.405 011 11308.30 300.45 54285.45 88888.00 2015-01-11 01:19:58.905 011 11308.31 300.49 54285.47 88888.00 2015-01-11 01:19:59.405 011 11308.29 300.49 54285.47 88888.00 2015-01-11 01:19:59.905 011 11308.31 300.47 54285.44 88888.00 2015-01-11 01:20:00.405 011 11308.38 300.47 54285.23 88888.00 2015-01-11 01:20:00.905 011 11308.48 300.40 54285.41 88888.00 2015-01-11 01:20:01.405 011 11308.51 300.39 54285.35 88888.00 2015-01-11 01:20:01.905 011 11308.46 300.41 54285.35 88888.00 2015-01-11 01:20:02.405 011 11308.50 300.41 54285.37 88888.00 2015-01-11 01:20:02.905 011 11308.50 300.40 54285.41 88888.00 2015-01-11 01:20:03.405 011 11308.49 300.37 54285.37 88888.00 2015-01-11 01:20:03.905 011 11308.55 300.35 54285.35 88888.00 2015-01-11 01:20:04.405 011 11308.56 300.36 54285.35 88888.00 2015-01-11 01:20:04.905 011 11308.57 300.43 54285.35 88888.00 2015-01-11 01:20:05.405 011 11308.57 300.39 54285.30 88888.00 2015-01-11 01:20:05.905 011 11308.57 300.33 54285.23 88888.00 2015-01-11 01:20:06.405 011 11308.60 300.34 54285.20 88888.00 2015-01-11 01:20:06.905 011 11308.64 300.29 54285.21 88888.00 2015-01-11 01:20:07.405 011 11308.62 300.26 54285.23 88888.00 2015-01-11 01:20:07.905 011 11308.65 300.24 54285.24 88888.00 2015-01-11 01:20:08.405 011 11308.62 300.23 54285.28 88888.00 2015-01-11 01:20:08.905 011 11308.61 300.22 54285.24 88888.00 2015-01-11 01:20:09.405 011 11308.59 300.18 54285.23 88888.00 2015-01-11 01:20:09.905 011 11308.67 300.17 54285.15 88888.00 2015-01-11 01:20:10.405 011 11308.69 300.14 54285.11 88888.00 2015-01-11 01:20:10.905 011 11308.69 300.08 54285.05 88888.00 2015-01-11 01:20:11.405 011 11308.60 300.10 54285.05 88888.00 2015-01-11 01:20:11.905 011 11308.62 300.09 54284.99 88888.00 2015-01-11 01:20:12.405 011 11308.66 300.08 54285.00 88888.00 2015-01-11 01:20:12.905 011 11308.64 299.98 54285.09 88888.00 2015-01-11 01:20:13.405 011 11308.66 299.93 54285.05 88888.00 2015-01-11 01:20:13.905 011 11308.61 299.90 54285.00 88888.00 2015-01-11 01:20:14.405 011 11308.62 299.85 54284.97 88888.00 2015-01-11 01:20:14.905 011 11308.57 299.91 54285.01 88888.00 2015-01-11 01:20:15.405 011 11308.60 299.92 54285.05 88888.00 2015-01-11 01:20:15.905 011 11308.61 299.86 54285.09 88888.00 2015-01-11 01:20:16.405 011 11308.66 299.75 54285.02 88888.00 2015-01-11 01:20:16.905 011 11308.66 299.72 54285.01 88888.00 2015-01-11 01:20:17.405 011 11308.57 299.66 54284.97 88888.00 2015-01-11 01:20:17.905 011 11308.64 299.63 54284.96 88888.00 2015-01-11 01:20:18.405 011 11308.61 299.63 54284.99 88888.00 2015-01-11 01:20:18.905 011 11308.65 299.55 54285.02 88888.00 2015-01-11 01:20:19.405 011 11308.60 299.48 54284.99 88888.00 2015-01-11 01:20:19.905 011 11308.55 299.43 54285.08 88888.00 2015-01-11 01:20:20.405 011 11308.49 299.39 54285.01 88888.00 2015-01-11 01:20:20.905 011 11308.48 299.34 54284.99 88888.00 2015-01-11 01:20:21.405 011 11308.45 299.29 54284.96 88888.00 2015-01-11 01:20:21.905 011 11308.48 299.23 54285.05 88888.00 2015-01-11 01:20:22.405 011 11308.49 299.16 54285.02 88888.00 2015-01-11 01:20:22.905 011 11308.43 299.05 54285.05 88888.00 2015-01-11 01:20:23.405 011 11308.35 298.99 54285.11 88888.00 2015-01-11 01:20:23.905 011 11308.30 298.89 54285.10 88888.00 2015-01-11 01:20:24.405 011 11308.28 298.82 54285.08 88888.00 2015-01-11 01:20:24.905 011 11308.22 298.75 54285.04 88888.00 2015-01-11 01:20:25.405 011 11308.19 298.71 54285.03 88888.00 2015-01-11 01:20:25.905 011 11308.14 298.67 54285.06 88888.00 2015-01-11 01:20:26.405 011 11308.13 298.63 54285.11 88888.00 2015-01-11 01:20:26.905 011 11308.08 298.55 54285.12 88888.00 2015-01-11 01:20:27.405 011 11308.10 298.48 54285.17 88888.00 2015-01-11 01:20:27.905 011 11308.04 298.38 54285.21 88888.00 2015-01-11 01:20:28.405 011 11307.98 298.30 54285.21 88888.00 2015-01-11 01:20:28.905 011 11307.93 298.20 54285.28 88888.00 2015-01-11 01:20:29.405 011 11307.93 298.11 54285.30 88888.00 2015-01-11 01:20:29.905 011 11307.89 297.98 54285.43 88888.00 2015-01-11 01:20:30.405 011 11307.82 297.96 54285.49 88888.00 2015-01-11 01:20:30.905 011 11307.78 297.91 54285.58 88888.00 2015-01-11 01:20:31.405 011 11307.72 297.81 54285.63 88888.00 2015-01-11 01:20:31.905 011 11307.63 297.66 54285.75 88888.00 2015-01-11 01:20:32.405 011 11307.67 297.56 54285.67 88888.00 2015-01-11 01:20:32.905 011 11307.62 297.50 54285.68 88888.00 2015-01-11 01:20:33.405 011 11307.54 297.41 54285.78 88888.00 2015-01-11 01:20:33.905 011 11307.49 297.39 54285.83 88888.00 2015-01-11 01:20:34.405 011 11307.42 297.38 54285.91 88888.00 2015-01-11 01:20:34.905 011 11307.38 297.30 54286.02 88888.00 2015-01-11 01:20:35.405 011 11307.29 297.20 54286.09 88888.00 2015-01-11 01:20:35.905 011 11307.29 297.14 54286.10 88888.00 2015-01-11 01:20:36.405 011 11307.25 297.13 54286.16 88888.00 2015-01-11 01:20:36.905 011 11307.26 296.99 54286.22 88888.00 2015-01-11 01:20:37.405 011 11307.19 296.94 54286.27 88888.00 2015-01-11 01:20:37.905 011 11307.13 296.86 54286.33 88888.00 2015-01-11 01:20:38.405 011 11307.03 296.78 54286.34 88888.00 2015-01-11 01:20:38.905 011 11306.95 296.68 54286.34 88888.00 2015-01-11 01:20:39.405 011 11306.93 296.62 54286.32 88888.00 2015-01-11 01:20:39.905 011 11306.92 296.53 54286.40 88888.00 2015-01-11 01:20:40.405 011 11306.89 296.47 54286.60 88888.00 2015-01-11 01:20:40.905 011 11306.82 296.39 54286.68 88888.00 2015-01-11 01:20:41.405 011 11306.72 296.32 54286.70 88888.00 2015-01-11 01:20:41.905 011 11306.62 296.29 54286.86 88888.00 2015-01-11 01:20:42.405 011 11306.55 296.23 54286.93 88888.00 2015-01-11 01:20:42.905 011 11306.55 296.12 54286.99 88888.00 2015-01-11 01:20:43.405 011 11306.45 296.09 54287.07 88888.00 2015-01-11 01:20:43.905 011 11306.37 296.08 54287.12 88888.00 2015-01-11 01:20:44.405 011 11306.32 296.04 54287.17 88888.00 2015-01-11 01:20:44.905 011 11306.24 295.96 54287.24 88888.00 2015-01-11 01:20:45.405 011 11306.15 295.92 54287.36 88888.00 2015-01-11 01:20:45.905 011 11306.06 295.77 54287.33 88888.00 2015-01-11 01:20:46.405 011 11306.01 295.69 54287.42 88888.00 2015-01-11 01:20:46.905 011 11305.93 295.72 54287.52 88888.00 2015-01-11 01:20:47.405 011 11305.92 295.63 54287.64 88888.00 2015-01-11 01:20:47.905 011 11305.90 295.52 54287.68 88888.00 2015-01-11 01:20:48.405 011 11305.77 295.51 54287.74 88888.00 2015-01-11 01:20:48.905 011 11305.71 295.54 54287.91 88888.00 2015-01-11 01:20:49.405 011 11305.71 295.46 54287.99 88888.00 2015-01-11 01:20:49.905 011 11305.59 295.42 54288.01 88888.00 2015-01-11 01:20:50.405 011 11305.46 295.41 54288.08 88888.00 2015-01-11 01:20:50.905 011 11305.43 295.42 54288.17 88888.00 2015-01-11 01:20:51.405 011 11305.40 295.37 54288.34 88888.00 2015-01-11 01:20:51.905 011 11305.29 295.36 54288.44 88888.00 2015-01-11 01:20:52.405 011 11305.22 295.32 54288.57 88888.00 2015-01-11 01:20:52.905 011 11305.11 295.28 54288.71 88888.00 2015-01-11 01:20:53.405 011 11305.06 295.27 54288.85 88888.00 2015-01-11 01:20:53.905 011 11305.01 295.27 54288.91 88888.00 2015-01-11 01:20:54.405 011 11304.91 295.27 54289.06 88888.00 2015-01-11 01:20:54.905 011 11304.91 295.25 54289.21 88888.00 2015-01-11 01:20:55.406 011 11304.86 295.26 54289.25 88888.00 2015-01-11 01:20:55.906 011 11304.77 295.33 54289.34 88888.00 2015-01-11 01:20:56.406 011 11304.70 295.37 54289.52 88888.00 2015-01-11 01:20:56.906 011 11304.59 295.44 54289.62 88888.00 2015-01-11 01:20:57.406 011 11304.54 295.51 54289.68 88888.00 2015-01-11 01:20:57.906 011 11304.54 295.56 54289.74 88888.00 2015-01-11 01:20:58.406 011 11304.47 295.63 54289.80 88888.00 2015-01-11 01:20:58.906 011 11304.49 295.74 54289.75 88888.00 2015-01-11 01:20:59.406 011 11304.46 295.78 54289.83 88888.00 2015-01-11 01:20:59.906 011 11304.33 295.83 54290.01 88888.00 2015-01-11 01:21:00.406 011 11304.28 295.92 54290.15 88888.00 2015-01-11 01:21:00.906 011 11304.28 296.00 54290.24 88888.00 2015-01-11 01:21:01.406 011 11304.26 296.10 54290.32 88888.00 2015-01-11 01:21:01.906 011 11304.25 296.20 54290.41 88888.00 2015-01-11 01:21:02.406 011 11304.12 296.31 54290.48 88888.00 2015-01-11 01:21:02.906 011 11304.01 296.36 54290.57 88888.00 2015-01-11 01:21:03.406 011 11303.96 296.42 54290.64 88888.00 2015-01-11 01:21:03.906 011 11303.95 296.53 54290.71 88888.00 2015-01-11 01:21:04.406 011 11303.93 296.60 54290.82 88888.00 2015-01-11 01:21:04.906 011 11303.84 296.71 54290.87 88888.00 2015-01-11 01:21:05.406 011 11303.80 296.84 54290.89 88888.00 2015-01-11 01:21:05.906 011 11303.80 297.03 54290.91 88888.00 2015-01-11 01:21:06.406 011 11303.80 297.14 54290.94 88888.00 2015-01-11 01:21:06.906 011 11303.73 297.29 54290.99 88888.00 2015-01-11 01:21:07.406 011 11303.73 297.41 54291.13 88888.00 2015-01-11 01:21:07.906 011 11303.68 297.52 54291.20 88888.00 2015-01-11 01:21:08.406 011 11303.60 297.69 54291.19 88888.00 2015-01-11 01:21:08.906 011 11303.57 297.80 54291.31 88888.00 2015-01-11 01:21:09.406 011 11303.53 297.89 54291.36 88888.00 2015-01-11 01:21:09.906 011 11303.48 298.08 54291.40 88888.00 2015-01-11 01:21:10.406 011 11303.44 298.28 54291.40 88888.00 2015-01-11 01:21:10.906 011 11303.47 298.42 54291.47 88888.00 2015-01-11 01:21:11.406 011 11303.37 298.58 54291.55 88888.00 2015-01-11 01:21:11.906 011 11303.33 298.76 54291.54 88888.00 2015-01-11 01:21:12.406 011 11303.33 298.90 54291.53 88888.00 2015-01-11 01:21:12.906 011 11303.28 299.10 54291.58 88888.00 2015-01-11 01:21:13.406 011 11303.29 299.31 54291.61 88888.00 2015-01-11 01:21:13.906 011 11303.25 299.46 54291.66 88888.00 2015-01-11 01:21:14.406 011 11303.23 299.68 54291.61 88888.00 2015-01-11 01:21:14.906 011 11303.20 299.83 54291.64 88888.00 2015-01-11 01:21:15.406 011 11303.13 300.03 54291.61 88888.00 2015-01-11 01:21:15.906 011 11303.12 300.20 54291.60 88888.00 2015-01-11 01:21:16.406 011 11303.02 300.37 54291.64 88888.00 2015-01-11 01:21:16.906 011 11302.99 300.57 54291.71 88888.00 2015-01-11 01:21:17.406 011 11302.99 300.78 54291.70 88888.00 2015-01-11 01:21:17.906 011 11303.01 300.98 54291.61 88888.00 2015-01-11 01:21:18.406 011 11302.96 301.15 54291.68 88888.00 2015-01-11 01:21:18.906 011 11302.81 301.27 54291.64 88888.00 2015-01-11 01:21:19.406 011 11302.74 301.38 54291.54 88888.00 2015-01-11 01:21:19.906 011 11302.70 301.55 54291.49 88888.00 2015-01-11 01:21:20.406 011 11302.65 301.71 54291.43 88888.00 2015-01-11 01:21:20.906 011 11302.61 301.87 54291.42 88888.00 2015-01-11 01:21:21.406 011 11302.58 301.95 54291.41 88888.00 2015-01-11 01:21:21.906 011 11302.55 302.10 54291.41 88888.00 2015-01-11 01:21:22.406 011 11302.47 302.22 54291.38 88888.00 2015-01-11 01:21:22.906 011 11302.34 302.33 54291.32 88888.00 2015-01-11 01:21:23.406 011 11302.31 302.46 54291.27 88888.00 2015-01-11 01:21:23.906 011 11302.23 302.55 54291.29 88888.00 2015-01-11 01:21:24.406 011 11302.16 302.64 54291.27 88888.00 2015-01-11 01:21:24.906 011 11302.10 302.71 54291.24 88888.00 2015-01-11 01:21:25.406 011 11302.06 302.84 54291.24 88888.00 2015-01-11 01:21:25.906 011 11302.00 302.89 54291.14 88888.00 2015-01-11 01:21:26.406 011 11301.93 302.94 54291.18 88888.00 2015-01-11 01:21:26.906 011 11301.87 303.01 54291.19 88888.00 2015-01-11 01:21:27.406 011 11301.74 303.13 54291.18 88888.00 2015-01-11 01:21:27.906 011 11301.66 303.16 54291.17 88888.00 2015-01-11 01:21:28.406 011 11301.60 303.26 54291.17 88888.00 2015-01-11 01:21:28.906 011 11301.53 303.28 54291.14 88888.00 2015-01-11 01:21:29.406 011 11301.50 303.35 54291.07 88888.00 2015-01-11 01:21:29.906 011 11301.44 303.44 54291.07 88888.00 2015-01-11 01:21:30.406 011 11301.35 303.46 54291.05 88888.00 2015-01-11 01:21:30.906 011 11301.33 303.54 54290.91 88888.00 2015-01-11 01:21:31.406 011 11301.25 303.57 54290.90 88888.00 2015-01-11 01:21:31.906 011 11301.20 303.55 54290.88 88888.00 2015-01-11 01:21:32.406 011 11301.11 303.54 54290.87 88888.00 2015-01-11 01:21:32.906 011 11301.04 303.58 54290.83 88888.00 2015-01-11 01:21:33.406 011 11300.97 303.65 54290.78 88888.00 2015-01-11 01:21:33.906 011 11300.91 303.70 54290.82 88888.00 2015-01-11 01:21:34.406 011 11300.85 303.69 54290.88 88888.00 2015-01-11 01:21:34.906 011 11300.71 303.62 54290.82 88888.00 2015-01-11 01:21:35.406 011 11300.64 303.60 54290.83 88888.00 2015-01-11 01:21:35.906 011 11300.57 303.57 54290.80 88888.00 2015-01-11 01:21:36.406 011 11300.50 303.54 54290.79 88888.00 2015-01-11 01:21:36.906 011 11300.43 303.45 54290.76 88888.00 2015-01-11 01:21:37.406 011 11300.38 303.32 54290.73 88888.00 2015-01-11 01:21:37.906 011 11300.34 303.23 54290.30 88888.00 2015-01-11 01:21:38.406 011 11300.22 303.19 54290.15 88888.00 2015-01-11 01:21:38.906 011 11300.12 303.12 54290.21 88888.00 2015-01-11 01:21:39.406 011 11300.07 303.04 54290.28 88888.00 2015-01-11 01:21:39.906 011 11300.01 302.97 54290.35 88888.00 2015-01-11 01:21:40.406 011 11299.93 302.88 54290.37 88888.00 2015-01-11 01:21:40.906 011 11299.84 302.77 54290.45 88888.00 2015-01-11 01:21:41.406 011 11299.68 302.65 54290.52 88888.00 2015-01-11 01:21:41.906 011 11299.60 302.50 54290.90 88888.00 2015-01-11 01:21:42.406 011 11299.54 302.39 54291.07 88888.00 2015-01-11 01:21:42.906 011 11299.44 302.30 54291.01 88888.00 2015-01-11 01:21:43.406 011 11299.36 302.17 54290.97 88888.00 2015-01-11 01:21:43.906 011 11299.20 302.03 54290.96 88888.00 2015-01-11 01:21:44.406 011 11299.05 301.86 54290.80 88888.00 2015-01-11 01:21:44.906 011 11298.90 301.67 54290.80 88888.00 2015-01-11 01:21:45.406 011 11298.82 301.52 54290.85 88888.00 2015-01-11 01:21:45.906 011 11298.67 301.34 54290.88 88888.00 2015-01-11 01:21:46.406 011 11298.60 301.19 54290.83 88888.00 2015-01-11 01:21:46.906 011 11298.43 301.00 54290.93 88888.00 2015-01-11 01:21:47.406 011 11298.30 300.82 54291.05 88888.00 2015-01-11 01:21:47.906 011 11298.25 300.69 54291.01 88888.00 2015-01-11 01:21:48.406 011 11298.14 300.49 54291.08 88888.00 2015-01-11 01:21:48.906 011 11297.96 300.25 54291.24 88888.00 2015-01-11 01:21:49.406 011 11297.85 300.05 54291.44 88888.00 2015-01-11 01:21:49.906 011 11297.72 299.89 54291.52 88888.00 2015-01-11 01:21:50.406 011 11297.54 299.68 54291.62 88888.00 2015-01-11 01:21:50.906 011 11297.37 299.43 54291.67 88888.00 2015-01-11 01:21:51.406 011 11297.21 299.19 54291.81 88888.00 2015-01-11 01:21:51.906 011 11297.06 299.00 54291.94 88888.00 2015-01-11 01:21:52.406 011 11296.90 298.80 54292.08 88888.00 2015-01-11 01:21:52.906 011 11296.74 298.57 54292.24 88888.00 2015-01-11 01:21:53.406 011 11296.56 298.37 54292.41 88888.00 2015-01-11 01:21:53.906 011 11296.37 298.09 54292.56 88888.00 2015-01-11 01:21:54.406 011 11296.17 297.78 54292.76 88888.00 2015-01-11 01:21:54.906 011 11296.06 297.54 54292.91 88888.00 2015-01-11 01:21:55.406 011 11295.90 297.37 54293.08 88888.00 2015-01-11 01:21:55.906 011 11295.74 297.14 54293.35 88888.00 2015-01-11 01:21:56.406 011 11295.65 296.90 54293.52 88888.00 2015-01-11 01:21:56.906 011 11295.54 296.68 54293.69 88888.00 2015-01-11 01:21:57.406 011 11295.45 296.45 54293.87 88888.00 2015-01-11 01:21:57.906 011 11295.32 296.17 54294.09 88888.00 2015-01-11 01:21:58.406 011 11295.13 295.94 54294.31 88888.00 2015-01-11 01:21:58.906 011 11294.92 295.72 54294.53 88888.00 2015-01-11 01:21:59.406 011 11294.82 295.52 54294.73 88888.00 2015-01-11 01:21:59.906 011 11294.66 295.30 54294.84 88888.00 2015-01-11 01:22:00.406 011 11294.56 295.15 54295.02 88888.00 2015-01-11 01:22:00.906 011 11294.48 294.86 54295.26 88888.00 2015-01-11 01:22:01.406 011 11294.37 294.66 54295.40 88888.00 2015-01-11 01:22:01.906 011 11294.17 294.41 54295.64 88888.00 2015-01-11 01:22:02.406 011 11293.93 294.25 54295.90 88888.00 2015-01-11 01:22:02.906 011 11293.80 294.15 54296.18 88888.00 2015-01-11 01:22:03.406 011 11293.71 294.01 54296.29 88888.00 2015-01-11 01:22:03.906 011 11293.55 293.80 54296.42 88888.00 2015-01-11 01:22:04.406 011 11293.36 293.59 54296.64 88888.00 2015-01-11 01:22:04.906 011 11293.25 293.40 54296.94 88888.00 2015-01-11 01:22:05.406 011 11293.08 293.21 54297.12 88888.00 2015-01-11 01:22:05.906 011 11292.91 293.00 54297.39 88888.00 2015-01-11 01:22:06.406 011 11292.77 292.92 54297.66 88888.00 2015-01-11 01:22:06.906 011 11292.56 292.80 54297.85 88888.00 2015-01-11 01:22:07.406 011 11292.41 292.65 54298.06 88888.00 2015-01-11 01:22:07.906 011 11292.35 292.52 54298.27 88888.00 2015-01-11 01:22:08.406 011 11292.26 292.33 54298.46 88888.00 2015-01-11 01:22:08.906 011 11292.10 292.22 54298.73 88888.00 2015-01-11 01:22:09.406 011 11291.98 292.15 54298.97 88888.00 2015-01-11 01:22:09.906 011 11291.89 292.00 54299.14 88888.00 2015-01-11 01:22:10.406 011 11291.75 291.94 54299.33 88888.00 2015-01-11 01:22:10.906 011 11291.63 291.87 54299.57 88888.00 2015-01-11 01:22:11.406 011 11291.53 291.79 54299.74 88888.00 2015-01-11 01:22:11.906 011 11291.49 291.69 54299.92 88888.00 2015-01-11 01:22:12.406 011 11291.37 291.64 54300.06 88888.00 2015-01-11 01:22:12.906 011 11291.26 291.56 54300.15 88888.00 2015-01-11 01:22:13.406 011 11291.14 291.45 54300.27 88888.00 2015-01-11 01:22:13.906 011 11291.02 291.33 54300.41 88888.00 2015-01-11 01:22:14.406 011 11290.89 291.21 54300.63 88888.00 2015-01-11 01:22:14.906 011 11290.79 291.22 54300.78 88888.00 2015-01-11 01:22:15.406 011 11290.77 291.16 54300.87 88888.00 2015-01-11 01:22:15.906 011 11290.66 291.12 54300.92 88888.00 2015-01-11 01:22:16.406 011 11290.56 290.99 54301.03 88888.00 2015-01-11 01:22:16.906 011 11290.50 290.95 54301.10 88888.00 2015-01-11 01:22:17.406 011 11290.38 290.89 54301.16 88888.00 2015-01-11 01:22:17.906 011 11290.31 290.79 54301.27 88888.00 2015-01-11 01:22:18.406 011 11290.16 290.71 54301.32 88888.00 2015-01-11 01:22:18.906 011 11290.06 290.62 54301.34 88888.00 2015-01-11 01:22:19.406 011 11289.99 290.55 54301.44 88888.00 2015-01-11 01:22:19.906 011 11289.90 290.53 54301.55 88888.00 2015-01-11 01:22:20.406 011 11289.75 290.42 54301.66 88888.00 2015-01-11 01:22:20.906 011 11289.64 290.32 54301.71 88888.00 2015-01-11 01:22:21.406 011 11289.59 290.35 54301.80 88888.00 2015-01-11 01:22:21.906 011 11289.58 290.27 54301.79 88888.00 2015-01-11 01:22:22.406 011 11289.48 290.15 54301.85 88888.00 2015-01-11 01:22:22.906 011 11289.38 290.11 54301.90 88888.00 2015-01-11 01:22:23.406 011 11289.25 289.97 54301.93 88888.00 2015-01-11 01:22:23.906 011 11289.19 289.87 54301.93 88888.00 2015-01-11 01:22:24.406 011 11289.16 289.81 54301.97 88888.00 2015-01-11 01:22:24.906 011 11289.04 289.75 54301.98 88888.00 2015-01-11 01:22:25.406 011 11288.99 289.70 54302.01 88888.00 2015-01-11 01:22:25.906 011 11288.93 289.67 54302.08 88888.00 2015-01-11 01:22:26.406 011 11288.89 289.62 54302.23 88888.00 2015-01-11 01:22:26.906 011 11288.76 289.59 54302.27 88888.00 2015-01-11 01:22:27.406 011 11288.69 289.44 54302.25 88888.00 2015-01-11 01:22:27.906 011 11288.57 289.39 54302.22 88888.00 2015-01-11 01:22:28.406 011 11288.51 289.31 54302.17 88888.00 2015-01-11 01:22:28.906 011 11288.47 289.30 54302.27 88888.00 2015-01-11 01:22:29.406 011 11288.42 289.29 54302.45 88888.00 2015-01-11 01:22:29.906 011 11288.33 289.28 54302.55 88888.00 2015-01-11 01:22:30.406 011 11288.23 289.22 54302.67 88888.00 2015-01-11 01:22:30.906 011 11288.12 289.22 54302.72 88888.00 2015-01-11 01:22:31.406 011 11288.04 289.27 54302.76 88888.00 2015-01-11 01:22:31.906 011 11287.97 289.26 54302.82 88888.00 2015-01-11 01:22:32.406 011 11287.89 289.24 54302.89 88888.00 2015-01-11 01:22:32.906 011 11287.80 289.28 54302.91 88888.00 2015-01-11 01:22:33.406 011 11287.70 289.28 54302.98 88888.00 2015-01-11 01:22:33.906 011 11287.66 289.28 54303.01 88888.00 2015-01-11 01:22:34.406 011 11287.64 289.30 54302.99 88888.00 2015-01-11 01:22:34.906 011 11287.53 289.31 54303.09 88888.00 2015-01-11 01:22:35.406 011 11287.43 289.34 54303.04 88888.00 2015-01-11 01:22:35.906 011 11287.37 289.34 54303.02 88888.00 2015-01-11 01:22:36.406 011 11287.29 289.34 54303.03 88888.00 2015-01-11 01:22:36.906 011 11287.21 289.37 54303.08 88888.00 2015-01-11 01:22:37.406 011 11287.16 289.38 54303.16 88888.00 2015-01-11 01:22:37.906 011 11287.15 289.38 54303.17 88888.00 2015-01-11 01:22:38.406 011 11287.10 289.46 54303.17 88888.00 2015-01-11 01:22:38.906 011 11287.07 289.52 54303.19 88888.00 2015-01-11 01:22:39.406 011 11286.97 289.53 54303.17 88888.00 2015-01-11 01:22:39.906 011 11286.92 289.61 54303.21 88888.00 2015-01-11 01:22:40.406 011 11286.89 289.73 54303.20 88888.00 2015-01-11 01:22:40.906 011 11286.81 289.80 54303.21 88888.00 2015-01-11 01:22:41.406 011 11286.74 289.84 54303.29 88888.00 2015-01-11 01:22:41.906 011 11286.76 289.88 54303.26 88888.00 2015-01-11 01:22:42.406 011 11286.66 289.93 54303.25 88888.00 2015-01-11 01:22:42.906 011 11286.63 290.10 54303.26 88888.00 2015-01-11 01:22:43.406 011 11286.53 290.19 54303.17 88888.00 2015-01-11 01:22:43.906 011 11286.40 290.30 54303.16 88888.00 2015-01-11 01:22:44.406 011 11286.37 290.40 54303.18 88888.00 2015-01-11 01:22:44.906 011 11286.32 290.47 54303.09 88888.00 2015-01-11 01:22:45.406 011 11286.27 290.57 54303.04 88888.00 2015-01-11 01:22:45.906 011 11286.18 290.73 54303.04 88888.00 2015-01-11 01:22:46.406 011 11286.17 290.86 54303.00 88888.00 2015-01-11 01:22:46.906 011 11286.17 291.02 54302.98 88888.00 2015-01-11 01:22:47.406 011 11286.08 291.12 54302.93 88888.00 2015-01-11 01:22:47.906 011 11285.96 291.27 54302.90 88888.00 2015-01-11 01:22:48.406 011 11285.90 291.39 54302.89 88888.00 2015-01-11 01:22:48.906 011 11285.90 291.48 54302.75 88888.00 2015-01-11 01:22:49.406 011 11285.88 291.58 54302.71 88888.00 2015-01-11 01:22:49.906 011 11285.81 291.78 54302.73 88888.00 2015-01-11 01:22:50.406 011 11285.80 291.90 54302.66 88888.00 2015-01-11 01:22:50.906 011 11285.81 292.09 54302.66 88888.00 2015-01-11 01:22:51.406 011 11285.77 292.20 54302.49 88888.00 2015-01-11 01:22:51.906 011 11285.74 292.25 54302.49 88888.00 2015-01-11 01:22:52.406 011 11285.77 292.42 54302.34 88888.00 2015-01-11 01:22:52.906 011 11285.76 292.57 54302.31 88888.00 2015-01-11 01:22:53.406 011 11285.74 292.71 54302.21 88888.00 2015-01-11 01:22:53.906 011 11285.67 292.88 54302.08 88888.00 2015-01-11 01:22:54.406 011 11285.59 293.06 54301.94 88888.00 2015-01-11 01:22:54.906 011 11285.60 293.23 54301.84 88888.00 2015-01-11 01:22:55.406 011 11285.64 293.32 54301.63 88888.00 2015-01-11 01:22:55.906 011 11285.62 293.43 54301.47 88888.00 2015-01-11 01:22:56.406 011 11285.64 293.63 54301.29 88888.00 2015-01-11 01:22:56.906 011 11285.64 293.81 54301.20 88888.00 2015-01-11 01:22:57.406 011 11285.64 293.91 54301.10 88888.00 2015-01-11 01:22:57.906 011 11285.74 294.14 54300.91 88888.00 2015-01-11 01:22:58.406 011 11285.70 294.33 54300.75 88888.00 2015-01-11 01:22:58.906 011 11285.67 294.45 54300.57 88888.00 2015-01-11 01:22:59.406 011 11285.66 294.62 54300.37 88888.00 2015-01-11 01:22:59.906 011 11285.72 294.75 54300.22 88888.00 2015-01-11 01:23:00.406 011 11285.75 294.87 54300.04 88888.00 2015-01-11 01:23:00.906 011 11285.83 294.99 54299.87 88888.00 2015-01-11 01:23:01.406 011 11285.90 295.08 54299.62 88888.00 2015-01-11 01:23:01.906 011 11285.95 295.15 54299.42 88888.00 2015-01-11 01:23:02.406 011 11285.93 295.28 54299.17 88888.00 2015-01-11 01:23:02.906 011 11285.95 295.46 54298.91 88888.00 2015-01-11 01:23:03.406 011 11285.97 295.59 54298.74 88888.00 2015-01-11 01:23:03.906 011 11285.98 295.71 54298.45 88888.00 2015-01-11 01:23:04.406 011 11286.02 295.76 54298.18 88888.00 2015-01-11 01:23:04.906 011 11286.04 295.79 54297.90 88888.00 2015-01-11 01:23:05.406 011 11286.09 295.93 54297.59 88888.00 2015-01-11 01:23:05.906 011 11286.14 296.10 54297.38 88888.00 2015-01-11 01:23:06.406 011 11286.16 296.22 54297.06 88888.00 2015-01-11 01:23:06.906 011 11286.13 296.29 54296.92 88888.00 2015-01-11 01:23:07.406 011 11286.16 296.42 54296.64 88888.00 2015-01-11 01:23:07.906 011 11286.19 296.47 54296.38 88888.00 2015-01-11 01:23:08.406 011 11286.18 296.51 54296.26 88888.00 2015-01-11 01:23:08.906 011 11286.18 296.56 54295.99 88888.00 2015-01-11 01:23:09.406 011 11286.16 296.63 54295.73 88888.00 2015-01-11 01:23:09.906 011 11286.14 296.74 54295.61 88888.00 2015-01-11 01:23:10.406 011 11286.12 296.81 54295.44 88888.00 2015-01-11 01:23:10.906 011 11286.16 296.86 54295.23 88888.00 2015-01-11 01:23:11.406 011 11286.08 296.88 54295.03 88888.00 2015-01-11 01:23:11.906 011 11286.07 296.94 54294.82 88888.00 2015-01-11 01:23:12.406 011 11286.19 296.99 54294.60 88888.00 2015-01-11 01:23:12.906 011 11286.12 297.01 54294.39 88888.00 2015-01-11 01:23:13.406 011 11286.01 297.01 54294.22 88888.00 2015-01-11 01:23:13.906 011 11286.00 297.03 54294.09 88888.00 2015-01-11 01:23:14.406 011 11285.93 297.10 54293.88 88888.00 2015-01-11 01:23:14.906 011 11285.92 297.12 54293.87 88888.00 2015-01-11 01:23:15.406 011 11285.88 297.13 54293.77 88888.00 2015-01-11 01:23:15.906 011 11285.82 297.14 54293.63 88888.00 2015-01-11 01:23:16.406 011 11285.75 297.15 54293.54 88888.00 2015-01-11 01:23:16.906 011 11285.77 297.22 54293.43 88888.00 2015-01-11 01:23:17.406 011 11285.74 297.25 54293.31 88888.00 2015-01-11 01:23:17.906 011 11285.59 297.31 54293.19 88888.00 2015-01-11 01:23:18.406 011 11285.54 297.30 54293.21 88888.00 2015-01-11 01:23:18.906 011 11285.45 297.25 54293.10 88888.00 2015-01-11 01:23:19.406 011 11285.36 297.22 54292.93 88888.00 2015-01-11 01:23:19.906 011 11285.27 297.19 54292.89 88888.00 2015-01-11 01:23:20.407 011 11285.19 297.19 54292.80 88888.00 2015-01-11 01:23:20.907 011 11285.13 297.23 54292.73 88888.00 2015-01-11 01:23:21.407 011 11285.02 297.24 54292.69 88888.00 2015-01-11 01:23:21.907 011 11284.93 297.20 54292.66 88888.00 2015-01-11 01:23:22.407 011 11284.87 297.19 54292.60 88888.00 2015-01-11 01:23:22.907 011 11284.86 297.23 54292.60 88888.00 2015-01-11 01:23:23.407 011 11284.80 297.24 54292.60 88888.00 2015-01-11 01:23:23.907 011 11284.72 297.24 54292.64 88888.00 2015-01-11 01:23:24.407 011 11284.65 297.30 54292.65 88888.00 2015-01-11 01:23:24.907 011 11284.54 297.22 54292.56 88888.00 2015-01-11 01:23:25.406 011 11284.49 297.16 54292.51 88888.00 2015-01-11 01:23:25.906 011 11284.41 297.21 54292.43 88888.00 2015-01-11 01:23:26.406 011 11284.36 297.24 54292.41 88888.00 2015-01-11 01:23:26.906 011 11284.28 297.23 54292.42 88888.00 2015-01-11 01:23:27.406 011 11284.17 297.21 54292.34 88888.00 2015-01-11 01:23:27.906 011 11284.13 297.16 54292.32 88888.00 2015-01-11 01:23:28.406 011 11284.00 297.23 54292.32 88888.00 2015-01-11 01:23:28.906 011 11283.97 297.22 54292.23 88888.00 2015-01-11 01:23:29.406 011 11283.91 297.19 54292.23 88888.00 2015-01-11 01:23:29.906 011 11283.81 297.08 54292.23 88888.00 2015-01-11 01:23:30.407 011 11283.68 297.07 54292.20 88888.00 2015-01-11 01:23:30.907 011 11283.61 297.02 54292.22 88888.00 2015-01-11 01:23:31.407 011 11283.48 297.01 54292.16 88888.00 2015-01-11 01:23:31.907 011 11283.44 297.01 54292.17 88888.00 2015-01-11 01:23:32.407 011 11283.31 296.99 54292.21 88888.00 2015-01-11 01:23:32.907 011 11283.19 296.96 54292.20 88888.00 2015-01-11 01:23:33.407 011 11283.08 296.97 54292.17 88888.00 2015-01-11 01:23:33.907 011 11282.95 297.01 54292.17 88888.00 2015-01-11 01:23:34.407 011 11282.85 297.03 54292.07 88888.00 2015-01-11 01:23:34.907 011 11282.78 297.04 54292.05 88888.00 2015-01-11 01:23:35.407 011 11282.62 296.94 54292.04 88888.00 2015-01-11 01:23:35.907 011 11282.47 296.87 54292.19 88888.00 2015-01-11 01:23:36.407 011 11282.43 296.88 54292.28 88888.00 2015-01-11 01:23:36.907 011 11282.33 296.90 54292.27 88888.00 2015-01-11 01:23:37.407 011 11282.20 296.91 54292.19 88888.00 2015-01-11 01:23:37.907 011 11282.14 296.89 54292.17 88888.00 2015-01-11 01:23:38.407 011 11282.05 296.88 54292.28 88888.00 2015-01-11 01:23:38.907 011 11281.96 296.89 54292.37 88888.00 2015-01-11 01:23:39.407 011 11281.82 296.89 54292.36 88888.00 2015-01-11 01:23:39.907 011 11281.70 296.86 54292.43 88888.00 2015-01-11 01:23:40.407 011 11281.58 296.87 54292.51 88888.00 2015-01-11 01:23:40.907 011 11281.52 296.90 54292.57 88888.00 2015-01-11 01:23:41.407 011 11281.37 296.87 54292.55 88888.00 2015-01-11 01:23:41.907 011 11281.25 296.90 54292.60 88888.00 2015-01-11 01:23:42.407 011 11281.15 296.95 54292.74 88888.00 2015-01-11 01:23:42.907 011 11281.07 296.90 54292.77 88888.00 2015-01-11 01:23:43.407 011 11280.94 296.90 54292.85 88888.00 2015-01-11 01:23:43.907 011 11280.80 296.94 54292.65 88888.00 2015-01-11 01:23:44.407 011 11280.69 296.98 54292.54 88888.00 2015-01-11 01:23:44.907 011 11280.58 296.99 54292.75 88888.00 2015-01-11 01:23:45.407 011 11280.46 297.06 54292.81 88888.00 2015-01-11 01:23:45.907 011 11280.34 297.07 54292.95 88888.00 2015-01-11 01:23:46.407 011 11280.21 297.03 54293.15 88888.00 2015-01-11 01:23:46.907 011 11280.11 297.02 54293.18 88888.00 2015-01-11 01:23:47.407 011 11280.02 297.05 54293.35 88888.00 2015-01-11 01:23:47.907 011 11279.87 297.04 54293.92 88888.00 2015-01-11 01:23:48.407 011 11279.76 297.06 54294.09 88888.00 2015-01-11 01:23:48.907 011 11279.66 297.12 54294.01 88888.00 2015-01-11 01:23:49.407 011 11279.53 297.14 54294.05 88888.00 2015-01-11 01:23:49.907 011 11279.43 297.16 54294.10 88888.00 2015-01-11 01:23:50.407 011 11279.35 297.19 54294.13 88888.00 2015-01-11 01:23:50.907 011 11279.33 297.24 54294.21 88888.00 2015-01-11 01:23:51.407 011 11279.28 297.25 54294.23 88888.00 2015-01-11 01:23:51.907 011 11279.21 297.28 54294.33 88888.00 2015-01-11 01:23:52.407 011 11279.17 297.27 54294.38 88888.00 2015-01-11 01:23:52.907 011 11279.10 297.29 54294.36 88888.00 2015-01-11 01:23:53.407 011 11279.07 297.35 54294.50 88888.00 2015-01-11 01:23:53.907 011 11279.02 297.44 54294.54 88888.00 2015-01-11 01:23:54.407 011 11278.95 297.52 54294.54 88888.00 2015-01-11 01:23:54.907 011 11278.85 297.53 54294.49 88888.00 2015-01-11 01:23:55.407 011 11278.87 297.56 54294.52 88888.00 2015-01-11 01:23:55.907 011 11278.84 297.58 54294.66 88888.00 2015-01-11 01:23:56.407 011 11278.72 297.70 54294.66 88888.00 2015-01-11 01:23:56.907 011 11278.67 297.70 54294.69 88888.00 2015-01-11 01:23:57.407 011 11278.65 297.79 54294.65 88888.00 2015-01-11 01:23:57.907 011 11278.66 297.86 54294.60 88888.00 2015-01-11 01:23:58.407 011 11278.63 297.90 54294.62 88888.00 2015-01-11 01:23:58.907 011 11278.59 297.97 54294.77 88888.00 2015-01-11 01:23:59.407 011 11278.56 298.00 54294.86 88888.00 2015-01-11 01:23:59.907 011 11278.58 298.06 54294.92 88888.00 2015-01-11 01:24:00.407 011 11278.55 298.14 54294.99 88888.00 2015-01-11 01:24:00.907 011 11278.50 298.21 54294.94 88888.00 2015-01-11 01:24:01.407 011 11278.60 298.25 54294.86 88888.00 2015-01-11 01:24:01.907 011 11278.59 298.34 54294.83 88888.00 2015-01-11 01:24:02.407 011 11278.60 298.43 54294.74 88888.00 2015-01-11 01:24:02.907 011 11278.63 298.55 54294.78 88888.00 2015-01-11 01:24:03.407 011 11278.64 298.62 54294.75 88888.00 2015-01-11 01:24:03.907 011 11278.66 298.65 54294.68 88888.00 2015-01-11 01:24:04.407 011 11278.64 298.70 54294.58 88888.00 2015-01-11 01:24:04.907 011 11278.63 298.76 54294.49 88888.00 2015-01-11 01:24:05.407 011 11278.63 298.89 54294.45 88888.00 2015-01-11 01:24:05.907 011 11278.63 298.90 54294.45 88888.00 2015-01-11 01:24:06.407 011 11278.60 298.98 54294.43 88888.00 2015-01-11 01:24:06.907 011 11278.60 299.08 54294.34 88888.00 2015-01-11 01:24:07.407 011 11278.70 299.16 54294.24 88888.00 2015-01-11 01:24:07.907 011 11278.71 299.16 54294.20 88888.00 2015-01-11 01:24:08.407 011 11278.71 299.26 54294.16 88888.00 2015-01-11 01:24:08.907 011 11278.74 299.29 54294.14 88888.00 2015-01-11 01:24:09.407 011 11278.79 299.34 54294.03 88888.00 2015-01-11 01:24:09.907 011 11278.72 299.36 54293.91 88888.00 2015-01-11 01:24:10.407 011 11278.70 299.39 54293.92 88888.00 2015-01-11 01:24:10.907 011 11278.69 299.41 54293.77 88888.00 2015-01-11 01:24:11.407 011 11278.77 299.49 54293.61 88888.00 2015-01-11 01:24:11.907 011 11278.80 299.51 54293.45 88888.00 2015-01-11 01:24:12.407 011 11278.79 299.52 54293.35 88888.00 2015-01-11 01:24:12.907 011 11278.72 299.58 54293.28 88888.00 2015-01-11 01:24:13.407 011 11278.75 299.64 54293.13 88888.00 2015-01-11 01:24:13.907 011 11278.77 299.69 54293.03 88888.00 2015-01-11 01:24:14.407 011 11278.80 299.71 54292.99 88888.00 2015-01-11 01:24:14.907 011 11278.80 299.68 54292.91 88888.00 2015-01-11 01:24:15.407 011 11278.85 299.68 54292.80 88888.00 2015-01-11 01:24:15.907 011 11278.88 299.65 54292.68 88888.00 2015-01-11 01:24:16.407 011 11278.90 299.67 54292.56 88888.00 2015-01-11 01:24:16.907 011 11278.91 299.71 54292.39 88888.00 2015-01-11 01:24:17.407 011 11278.88 299.72 54292.30 88888.00 2015-01-11 01:24:17.907 011 11278.91 299.75 54292.15 88888.00 2015-01-11 01:24:18.407 011 11278.91 299.76 54291.96 88888.00 2015-01-11 01:24:18.907 011 11278.90 299.77 54291.87 88888.00 2015-01-11 01:24:19.407 011 11278.84 299.71 54291.73 88888.00 2015-01-11 01:24:19.907 011 11278.81 299.73 54291.62 88888.00 2015-01-11 01:24:20.407 011 11278.81 299.67 54291.42 88888.00 2015-01-11 01:24:20.907 011 11278.75 299.68 54291.20 88888.00 2015-01-11 01:24:21.407 011 11278.72 299.67 54291.06 88888.00 2015-01-11 01:24:21.907 011 11278.70 299.66 54290.97 88888.00 2015-01-11 01:24:22.407 011 11278.61 299.65 54290.87 88888.00 2015-01-11 01:24:22.907 011 11278.56 299.57 54290.80 88888.00 2015-01-11 01:24:23.407 011 11278.55 299.50 54290.82 88888.00 2015-01-11 01:24:23.907 011 11278.53 299.49 54290.70 88888.00 2015-01-11 01:24:24.407 011 11278.51 299.48 54290.58 88888.00 2015-01-11 01:24:24.907 011 11278.46 299.43 54290.46 88888.00 2015-01-11 01:24:25.407 011 11278.39 299.46 54290.39 88888.00 2015-01-11 01:24:25.907 011 11278.37 299.47 54290.28 88888.00 2015-01-11 01:24:26.407 011 11278.30 299.43 54290.24 88888.00 2015-01-11 01:24:26.907 011 11278.18 299.36 54290.24 88888.00 2015-01-11 01:24:27.407 011 11278.13 299.36 54290.14 88888.00 2015-01-11 01:24:27.907 011 11278.11 299.38 54289.99 88888.00 2015-01-11 01:24:28.407 011 11278.11 299.39 54289.84 88888.00 2015-01-11 01:24:28.907 011 11278.04 299.38 54289.77 88888.00 2015-01-11 01:24:29.407 011 11277.98 299.33 54289.69 88888.00 2015-01-11 01:24:29.907 011 11277.86 299.29 54289.67 88888.00 2015-01-11 01:24:30.407 011 11277.82 299.29 54289.59 88888.00 2015-01-11 01:24:30.907 011 11277.80 299.26 54289.49 88888.00 2015-01-11 01:24:31.407 011 11277.78 299.26 54289.40 88888.00 2015-01-11 01:24:31.907 011 11277.71 299.23 54289.31 88888.00 2015-01-11 01:24:32.407 011 11277.62 299.16 54289.21 88888.00 2015-01-11 01:24:32.907 011 11277.59 299.14 54289.06 88888.00 2015-01-11 01:24:33.407 011 11277.56 299.10 54288.97 88888.00 2015-01-11 01:24:33.907 011 11277.50 299.08 54288.95 88888.00 2015-01-11 01:24:34.407 011 11277.46 299.00 54288.95 88888.00 2015-01-11 01:24:34.907 011 11277.54 298.98 54288.83 88888.00 2015-01-11 01:24:35.407 011 11277.48 298.93 54288.69 88888.00 2015-01-11 01:24:35.907 011 11277.41 298.88 54288.68 88888.00 2015-01-11 01:24:36.407 011 11277.31 298.87 54288.68 88888.00 2015-01-11 01:24:36.907 011 11277.28 298.77 54288.61 88888.00 2015-01-11 01:24:37.407 011 11277.23 298.76 54288.47 88888.00 2015-01-11 01:24:37.907 011 11277.22 298.75 54288.36 88888.00 2015-01-11 01:24:38.407 011 11277.15 298.63 54288.26 88888.00 2015-01-11 01:24:38.907 011 11277.09 298.59 54288.20 88888.00 2015-01-11 01:24:39.407 011 11277.10 298.50 54288.18 88888.00 2015-01-11 01:24:39.907 011 11277.10 298.43 54288.16 88888.00 2015-01-11 01:24:40.407 011 11277.08 298.37 54288.08 88888.00 2015-01-11 01:24:40.907 011 11277.09 298.31 54287.98 88888.00 2015-01-11 01:24:41.407 011 11277.04 298.26 54287.86 88888.00 2015-01-11 01:24:41.907 011 11277.07 298.21 54287.73 88888.00 2015-01-11 01:24:42.407 011 11276.97 298.08 54287.61 88888.00 2015-01-11 01:24:42.907 011 11276.91 297.99 54287.56 88888.00 2015-01-11 01:24:43.407 011 11276.93 297.99 54287.46 88888.00 2015-01-11 01:24:43.907 011 11276.92 297.96 54287.38 88888.00 2015-01-11 01:24:44.407 011 11276.88 297.87 54287.30 88888.00 2015-01-11 01:24:44.907 011 11276.89 297.72 54287.23 88888.00 2015-01-11 01:24:45.407 011 11276.89 297.71 54287.19 88888.00 2015-01-11 01:24:45.907 011 11276.82 297.71 54287.15 88888.00 2015-01-11 01:24:46.407 011 11276.80 297.62 54287.15 88888.00 2015-01-11 01:24:46.907 011 11276.84 297.50 54287.05 88888.00 2015-01-11 01:24:47.407 011 11276.87 297.45 54286.92 88888.00 2015-01-11 01:24:47.907 011 11276.87 297.38 54286.86 88888.00 2015-01-11 01:24:48.407 011 11276.88 297.28 54286.82 88888.00 2015-01-11 01:24:48.907 011 11276.91 297.18 54286.70 88888.00 2015-01-11 01:24:49.407 011 11276.96 297.12 54286.66 88888.00 2015-01-11 01:24:49.907 011 11276.97 297.08 54286.60 88888.00 2015-01-11 01:24:50.407 011 11276.98 297.01 54286.49 88888.00 2015-01-11 01:24:50.907 011 11277.02 296.89 54286.37 88888.00 2015-01-11 01:24:51.407 011 11277.07 296.89 54286.26 88888.00 2015-01-11 01:24:51.907 011 11277.08 296.80 54286.26 88888.00 2015-01-11 01:24:52.407 011 11277.08 296.71 54286.18 88888.00 2015-01-11 01:24:52.907 011 11277.09 296.62 54286.20 88888.00 2015-01-11 01:24:53.407 011 11277.09 296.59 54286.15 88888.00 2015-01-11 01:24:53.907 011 11277.15 296.52 54286.03 88888.00 2015-01-11 01:24:54.407 011 11277.15 296.44 54285.96 88888.00 2015-01-11 01:24:54.907 011 11277.23 296.40 54285.98 88888.00 2015-01-11 01:24:55.407 011 11277.22 296.36 54286.00 88888.00 2015-01-11 01:24:55.907 011 11277.30 296.40 54285.88 88888.00 2015-01-11 01:24:56.407 011 11277.25 296.32 54285.82 88888.00 2015-01-11 01:24:56.907 011 11277.25 296.27 54285.84 88888.00 2015-01-11 01:24:57.407 011 11277.31 296.27 54285.81 88888.00 2015-01-11 01:24:57.907 011 11277.36 296.21 54285.82 88888.00 2015-01-11 01:24:58.407 011 11277.39 296.15 54285.75 88888.00 2015-01-11 01:24:58.907 011 11277.41 296.15 54285.68 88888.00 2015-01-11 01:24:59.407 011 11277.41 296.09 54285.68 88888.00 2015-01-11 01:24:59.907 011 11277.46 296.04 54285.65 88888.00 2015-01-11 01:25:00.407 011 11277.52 296.00 54285.63 88888.00 2015-01-11 01:25:00.907 011 11277.55 296.00 54285.62 88888.00 2015-01-11 01:25:01.407 011 11277.59 295.98 54285.55 88888.00 2015-01-11 01:25:01.907 011 11277.62 295.93 54285.54 88888.00 2015-01-11 01:25:02.407 011 11277.60 295.89 54285.53 88888.00 2015-01-11 01:25:02.907 011 11277.61 295.86 54285.52 88888.00 2015-01-11 01:25:03.407 011 11277.64 295.78 54285.43 88888.00 2015-01-11 01:25:03.907 011 11277.66 295.78 54285.45 88888.00 2015-01-11 01:25:04.407 011 11277.66 295.76 54285.37 88888.00 2015-01-11 01:25:04.907 011 11277.66 295.75 54285.32 88888.00 2015-01-11 01:25:05.407 011 11277.72 295.71 54285.37 88888.00 2015-01-11 01:25:05.907 011 11277.70 295.71 54285.35 88888.00 2015-01-11 01:25:06.407 011 11277.69 295.69 54285.41 88888.00 2015-01-11 01:25:06.907 011 11277.66 295.66 54285.37 88888.00 2015-01-11 01:25:07.407 011 11277.67 295.60 54285.30 88888.00 2015-01-11 01:25:07.907 011 11277.65 295.56 54285.32 88888.00 2015-01-11 01:25:08.407 011 11277.60 295.52 54285.31 88888.00 2015-01-11 01:25:08.907 011 11277.64 295.54 54285.33 88888.00 2015-01-11 01:25:09.407 011 11277.65 295.54 54285.37 88888.00 2015-01-11 01:25:09.907 011 11277.64 295.50 54285.41 88888.00 2015-01-11 01:25:10.407 011 11277.60 295.45 54285.44 88888.00 2015-01-11 01:25:10.907 011 11277.61 295.47 54285.50 88888.00 2015-01-11 01:25:11.407 011 11277.61 295.43 54285.44 88888.00 2015-01-11 01:25:11.907 011 11277.56 295.42 54285.54 88888.00 2015-01-11 01:25:12.407 011 11277.52 295.41 54285.57 88888.00 2015-01-11 01:25:12.907 011 11277.50 295.35 54285.59 88888.00 2015-01-11 01:25:13.407 011 11277.52 295.34 54285.63 88888.00 2015-01-11 01:25:13.907 011 11277.44 295.34 54285.64 88888.00 2015-01-11 01:25:14.407 011 11277.41 295.33 54285.66 88888.00 2015-01-11 01:25:14.907 011 11277.39 295.29 54285.72 88888.00 2015-01-11 01:25:15.407 011 11277.27 295.21 54285.70 88888.00 2015-01-11 01:25:15.907 011 11277.22 295.21 54285.65 88888.00 2015-01-11 01:25:16.407 011 11277.24 295.21 54285.76 88888.00 2015-01-11 01:25:16.907 011 11277.23 295.20 54285.84 88888.00 2015-01-11 01:25:17.407 011 11277.17 295.18 54285.87 88888.00 2015-01-11 01:25:17.907 011 11277.12 295.16 54285.98 88888.00 2015-01-11 01:25:18.407 011 11277.04 295.12 54286.06 88888.00 2015-01-11 01:25:18.907 011 11276.94 295.11 54286.08 88888.00 2015-01-11 01:25:19.407 011 11276.91 295.10 54286.08 88888.00 2015-01-11 01:25:19.907 011 11276.88 295.15 54286.11 88888.00 2015-01-11 01:25:20.407 011 11276.86 295.12 54286.20 88888.00 2015-01-11 01:25:20.907 011 11276.86 295.12 54286.27 88888.00 2015-01-11 01:25:21.407 011 11276.73 295.13 54286.38 88888.00 2015-01-11 01:25:21.907 011 11276.70 295.15 54286.43 88888.00 2015-01-11 01:25:22.407 011 11276.65 295.17 54286.43 88888.00 2015-01-11 01:25:22.907 011 11276.56 295.15 54286.55 88888.00 2015-01-11 01:25:23.407 011 11276.50 295.15 54286.64 88888.00 2015-01-11 01:25:23.907 011 11276.44 295.15 54286.69 88888.00 2015-01-11 01:25:24.407 011 11276.37 295.18 54286.64 88888.00 2015-01-11 01:25:24.907 011 11276.33 295.17 54286.67 88888.00 2015-01-11 01:25:25.407 011 11276.23 295.15 54286.75 88888.00 2015-01-11 01:25:25.907 011 11276.18 295.17 54286.81 88888.00 2015-01-11 01:25:26.407 011 11276.05 295.16 54286.93 88888.00 2015-01-11 01:25:26.907 011 11275.98 295.16 54286.99 88888.00 2015-01-11 01:25:27.407 011 11275.90 295.21 54287.06 88888.00 2015-01-11 01:25:27.907 011 11275.89 295.22 54287.13 88888.00 2015-01-11 01:25:28.407 011 11275.78 295.22 54287.24 88888.00 2015-01-11 01:25:28.907 011 11275.71 295.22 54287.25 88888.00 2015-01-11 01:25:29.407 011 11275.65 295.26 54287.29 88888.00 2015-01-11 01:25:29.907 011 11275.61 295.24 54287.40 88888.00 2015-01-11 01:25:30.407 011 11275.55 295.24 54287.42 88888.00 2015-01-11 01:25:30.907 011 11275.50 295.26 54287.45 88888.00 2015-01-11 01:25:31.407 011 11275.47 295.30 54287.43 88888.00 2015-01-11 01:25:31.907 011 11275.42 295.30 54287.43 88888.00 2015-01-11 01:25:32.407 011 11275.37 295.26 54287.49 88888.00 2015-01-11 01:25:32.907 011 11275.32 295.27 54287.47 88888.00 2015-01-11 01:25:33.407 011 11275.32 295.28 54287.55 88888.00 2015-01-11 01:25:33.907 011 11275.25 295.29 54287.65 88888.00 2015-01-11 01:25:34.407 011 11275.20 295.33 54287.73 88888.00 2015-01-11 01:25:34.907 011 11275.18 295.39 54287.85 88888.00 2015-01-11 01:25:35.407 011 11275.14 295.47 54287.89 88888.00 2015-01-11 01:25:35.907 011 11275.06 295.45 54287.82 88888.00 2015-01-11 01:25:36.407 011 11275.09 295.44 54287.78 88888.00 2015-01-11 01:25:36.907 011 11275.06 295.45 54287.63 88888.00 2015-01-11 01:25:37.407 011 11275.05 295.53 54287.32 88888.00 2015-01-11 01:25:37.907 011 11274.99 295.60 54287.60 88888.00 2015-01-11 01:25:38.407 011 11274.99 295.60 54287.98 88888.00 2015-01-11 01:25:38.907 011 11274.99 295.60 54287.98 88888.00 2015-01-11 01:25:39.407 011 11274.95 295.55 54287.91 88888.00 2015-01-11 01:25:39.907 011 11274.93 295.55 54287.83 88888.00 2015-01-11 01:25:40.407 011 11274.92 295.61 54287.72 88888.00 2015-01-11 01:25:40.907 011 11274.90 295.63 54287.47 88888.00 2015-01-11 01:25:41.407 011 11274.88 295.61 54287.85 88888.00 2015-01-11 01:25:41.907 011 11274.85 295.60 54287.91 88888.00 2015-01-11 01:25:42.407 011 11274.75 295.60 54287.90 88888.00 2015-01-11 01:25:42.907 011 11274.73 295.70 54287.83 88888.00 2015-01-11 01:25:43.407 011 11274.75 295.66 54287.48 88888.00 2015-01-11 01:25:43.907 011 11274.74 295.64 54287.46 88888.00 2015-01-11 01:25:44.407 011 11274.69 295.68 54287.48 88888.00 2015-01-11 01:25:44.907 011 11274.63 295.69 54287.65 88888.00 2015-01-11 01:25:45.407 011 11274.58 295.66 54287.66 88888.00 2015-01-11 01:25:45.907 011 11274.51 295.69 54287.77 88888.00 2015-01-11 01:25:46.407 011 11274.53 295.69 54287.84 88888.00 2015-01-11 01:25:46.907 011 11274.41 295.67 54287.99 88888.00 2015-01-11 01:25:47.407 011 11274.30 295.69 54288.46 88888.00 2015-01-11 01:25:47.907 011 11274.28 295.72 54288.55 88888.00 2015-01-11 01:25:48.407 011 11274.28 295.75 54288.53 88888.00 2015-01-11 01:25:48.907 011 11274.27 295.74 54288.53 88888.00 2015-01-11 01:25:49.407 011 11274.25 295.76 54288.44 88888.00 2015-01-11 01:25:49.907 011 11274.22 295.76 54288.38 88888.00 2015-01-11 01:25:50.408 011 11274.22 295.71 54288.45 88888.00 2015-01-11 01:25:50.908 011 11274.25 295.69 54288.44 88888.00 2015-01-11 01:25:51.408 011 11274.15 295.69 54288.46 88888.00 2015-01-11 01:25:51.908 011 11274.06 295.71 54288.43 88888.00 2015-01-11 01:25:52.408 011 11274.01 295.76 54288.47 88888.00 2015-01-11 01:25:52.908 011 11273.98 295.76 54288.53 88888.00 2015-01-11 01:25:53.408 011 11273.93 295.77 54288.53 88888.00 2015-01-11 01:25:53.908 011 11273.88 295.77 54288.48 88888.00 2015-01-11 01:25:54.408 011 11273.84 295.80 54288.52 88888.00 2015-01-11 01:25:54.908 011 11273.80 295.83 54288.50 88888.00 2015-01-11 01:25:55.408 011 11273.77 295.87 54288.53 88888.00 2015-01-11 01:25:55.908 011 11273.72 295.85 54288.62 88888.00 2015-01-11 01:25:56.408 011 11273.73 295.91 54288.68 88888.00 2015-01-11 01:25:56.908 011 11273.75 295.93 54288.45 88888.00 2015-01-11 01:25:57.408 011 11273.64 296.01 54288.22 88888.00 2015-01-11 01:25:57.908 011 11273.69 295.98 54288.25 88888.00 2015-01-11 01:25:58.408 011 11273.60 295.97 54288.31 88888.00 2015-01-11 01:25:58.908 011 11273.54 296.03 54288.40 88888.00 2015-01-11 01:25:59.408 011 11273.53 296.03 54288.47 88888.00 2015-01-11 01:25:59.908 011 11273.46 296.03 54288.75 88888.00 2015-01-11 01:26:00.408 011 11273.35 296.06 54289.15 88888.00 2015-01-11 01:26:00.908 011 11273.37 296.09 54289.26 88888.00 2015-01-11 01:26:01.408 011 11273.30 296.13 54289.33 88888.00 2015-01-11 01:26:01.908 011 11273.28 296.15 54289.41 88888.00 2015-01-11 01:26:02.408 011 11273.22 296.19 54289.45 88888.00 2015-01-11 01:26:02.908 011 11273.18 296.29 54289.57 88888.00 2015-01-11 01:26:03.408 011 11273.12 296.30 54289.66 88888.00 2015-01-11 01:26:03.908 011 11273.15 296.26 54289.66 88888.00 2015-01-11 01:26:04.408 011 11273.17 296.28 54289.74 88888.00 2015-01-11 01:26:04.908 011 11273.13 296.25 54289.77 88888.00 2015-01-11 01:26:05.408 011 11273.10 296.27 54289.75 88888.00 2015-01-11 01:26:05.908 011 11273.02 296.30 54289.83 88888.00 2015-01-11 01:26:06.408 011 11273.04 296.34 54289.94 88888.00 2015-01-11 01:26:06.908 011 11272.96 296.30 54289.96 88888.00 2015-01-11 01:26:07.408 011 11272.89 296.29 54290.01 88888.00 2015-01-11 01:26:07.908 011 11272.90 296.29 54290.05 88888.00 2015-01-11 01:26:08.408 011 11272.89 296.30 54290.18 88888.00 2015-01-11 01:26:08.908 011 11272.86 296.34 54290.18 88888.00 2015-01-11 01:26:09.408 011 11272.74 296.31 54290.27 88888.00 2015-01-11 01:26:09.908 011 11272.63 296.38 54290.38 88888.00 2015-01-11 01:26:10.408 011 11272.65 296.45 54290.39 88888.00 2015-01-11 01:26:10.908 011 11272.57 296.44 54290.44 88888.00 2015-01-11 01:26:11.408 011 11272.54 296.43 54290.48 88888.00 2015-01-11 01:26:11.908 011 11272.48 296.44 54290.73 88888.00 2015-01-11 01:26:12.408 011 11272.42 296.48 54290.76 88888.00 2015-01-11 01:26:12.908 011 11272.44 296.45 54290.72 88888.00 2015-01-11 01:26:13.408 011 11272.45 296.43 54290.76 88888.00 2015-01-11 01:26:13.908 011 11272.45 296.43 54290.81 88888.00 2015-01-11 01:26:14.408 011 11272.45 296.45 54290.92 88888.00 2015-01-11 01:26:14.908 011 11272.36 296.44 54290.90 88888.00 2015-01-11 01:26:15.408 011 11272.37 296.51 54290.99 88888.00 2015-01-11 01:26:15.908 011 11272.34 296.52 54291.06 88888.00 2015-01-11 01:26:16.408 011 11272.28 296.53 54291.09 88888.00 2015-01-11 01:26:16.908 011 11272.27 296.51 54291.19 88888.00 2015-01-11 01:26:17.408 011 11272.26 296.52 54291.32 88888.00 2015-01-11 01:26:17.908 011 11272.20 296.59 54291.33 88888.00 2015-01-11 01:26:18.408 011 11272.13 296.62 54291.33 88888.00 2015-01-11 01:26:18.908 011 11272.13 296.59 54291.37 88888.00 2015-01-11 01:26:19.408 011 11272.16 296.52 54291.45 88888.00 2015-01-11 01:26:19.908 011 11272.11 296.59 54291.46 88888.00 2015-01-11 01:26:20.408 011 11272.08 296.57 54291.54 88888.00 2015-01-11 01:26:20.908 011 11272.07 296.60 54291.54 88888.00 2015-01-11 01:26:21.408 011 11272.02 296.57 54291.62 88888.00 2015-01-11 01:26:21.908 011 11272.02 296.55 54291.71 88888.00 2015-01-11 01:26:22.408 011 11272.01 296.51 54291.79 88888.00 2015-01-11 01:26:22.908 011 11271.95 296.59 54291.90 88888.00 2015-01-11 01:26:23.408 011 11272.03 296.57 54291.88 88888.00 2015-01-11 01:26:23.908 011 11272.10 296.53 54291.96 88888.00 2015-01-11 01:26:24.408 011 11272.06 296.53 54291.92 88888.00 2015-01-11 01:26:24.908 011 11272.07 296.59 54291.96 88888.00 2015-01-11 01:26:25.408 011 11272.10 296.52 54291.92 88888.00 2015-01-11 01:26:25.908 011 11272.08 296.48 54292.01 88888.00 2015-01-11 01:26:26.408 011 11272.05 296.45 54292.06 88888.00 2015-01-11 01:26:26.908 011 11272.00 296.47 54291.99 88888.00 2015-01-11 01:26:27.408 011 11272.07 296.52 54291.95 88888.00 2015-01-11 01:26:27.908 011 11272.05 296.51 54291.97 88888.00 2015-01-11 01:26:28.408 011 11272.00 296.53 54292.01 88888.00 2015-01-11 01:26:28.908 011 11272.02 296.54 54292.01 88888.00 2015-01-11 01:26:29.408 011 11272.05 296.51 54292.10 88888.00 2015-01-11 01:26:29.908 011 11272.03 296.46 54292.17 88888.00 2015-01-11 01:26:30.408 011 11272.02 296.43 54292.25 88888.00 2015-01-11 01:26:30.908 011 11271.95 296.44 54292.24 88888.00 2015-01-11 01:26:31.408 011 11271.96 296.42 54292.27 88888.00 2015-01-11 01:26:31.908 011 11271.95 296.43 54292.27 88888.00 2015-01-11 01:26:32.408 011 11271.87 296.42 54292.21 88888.00 2015-01-11 01:26:32.908 011 11271.82 296.39 54292.22 88888.00 2015-01-11 01:26:33.408 011 11271.82 296.39 54292.23 88888.00 2015-01-11 01:26:33.908 011 11271.84 296.35 54292.23 88888.00 2015-01-11 01:26:34.408 011 11271.77 296.31 54292.24 88888.00 2015-01-11 01:26:34.908 011 11271.75 296.31 54292.39 88888.00 2015-01-11 01:26:35.408 011 11271.69 296.31 54292.40 88888.00 2015-01-11 01:26:35.908 011 11271.63 296.31 54292.41 88888.00 2015-01-11 01:26:36.408 011 11271.65 296.23 54292.50 88888.00 2015-01-11 01:26:36.908 011 11271.60 296.22 54292.66 88888.00 2015-01-11 01:26:37.408 011 11271.55 296.23 54292.72 88888.00 2015-01-11 01:26:37.908 011 11271.53 296.31 54292.71 88888.00 2015-01-11 01:26:38.408 011 11271.48 296.35 54292.72 88888.00 2015-01-11 01:26:38.908 011 11271.53 296.39 54292.74 88888.00 2015-01-11 01:26:39.408 011 11271.49 296.40 54292.81 88888.00 2015-01-11 01:26:39.908 011 11271.47 296.37 54292.84 88888.00 2015-01-11 01:26:40.408 011 11271.48 296.42 54292.84 88888.00 2015-01-11 01:26:40.908 011 11271.50 296.45 54292.76 88888.00 2015-01-11 01:26:41.408 011 11271.53 296.45 54292.48 88888.00 2015-01-11 01:26:41.908 011 11271.58 296.39 54292.58 88888.00 2015-01-11 01:26:42.408 011 11271.58 296.42 54292.95 88888.00 2015-01-11 01:26:42.908 011 11271.55 296.46 54292.99 88888.00 2015-01-11 01:26:43.408 011 11271.53 296.46 54292.96 88888.00 2015-01-11 01:26:43.908 011 11271.53 296.51 54292.93 88888.00 2015-01-11 01:26:44.408 011 11271.56 296.50 54292.95 88888.00 2015-01-11 01:26:44.908 011 11271.59 296.51 54292.95 88888.00 2015-01-11 01:26:45.408 011 11271.55 296.54 54293.03 88888.00 2015-01-11 01:26:45.908 011 11271.60 296.57 54293.01 88888.00 2015-01-11 01:26:46.408 011 11271.65 296.60 54292.89 88888.00 2015-01-11 01:26:46.908 011 11271.60 296.63 54292.92 88888.00 2015-01-11 01:26:47.408 011 11271.64 296.64 54292.96 88888.00 2015-01-11 01:26:47.908 011 11271.65 296.62 54292.94 88888.00 2015-01-11 01:26:48.408 011 11271.61 296.65 54292.91 88888.00 2015-01-11 01:26:48.908 011 11271.64 296.68 54292.60 88888.00 2015-01-11 01:26:49.408 011 11271.65 296.70 54292.40 88888.00 2015-01-11 01:26:49.908 011 11271.55 296.73 54292.50 88888.00 2015-01-11 01:26:50.408 011 11271.55 296.78 54292.59 88888.00 2015-01-11 01:26:50.908 011 11271.49 296.87 54292.69 88888.00 2015-01-11 01:26:51.408 011 11271.47 296.89 54293.00 88888.00 2015-01-11 01:26:51.908 011 11271.43 296.87 54293.12 88888.00 2015-01-11 01:26:52.408 011 11271.39 296.91 54293.17 88888.00 2015-01-11 01:26:52.908 011 11271.38 296.96 54293.15 88888.00 2015-01-11 01:26:53.408 011 11271.39 297.03 54293.19 88888.00 2015-01-11 01:26:53.908 011 11271.37 297.15 54293.25 88888.00 2015-01-11 01:26:54.408 011 11271.38 297.12 54293.21 88888.00 2015-01-11 01:26:54.908 011 11271.35 297.14 54293.24 88888.00 2015-01-11 01:26:55.408 011 11271.35 297.14 54293.25 88888.00 2015-01-11 01:26:55.908 011 11271.37 297.16 54293.31 88888.00 2015-01-11 01:26:56.408 011 11271.32 297.27 54293.42 88888.00 2015-01-11 01:26:56.908 011 11271.32 297.38 54293.40 88888.00 2015-01-11 01:26:57.408 011 11271.29 297.40 54293.47 88888.00 2015-01-11 01:26:57.908 011 11271.30 297.45 54293.54 88888.00 2015-01-11 01:26:58.408 011 11271.32 297.54 54293.48 88888.00 2015-01-11 01:26:58.908 011 11271.28 297.63 54293.48 88888.00 2015-01-11 01:26:59.408 011 11271.26 297.67 54293.54 88888.00 2015-01-11 01:26:59.908 011 11271.26 297.72 54293.59 88888.00 2015-01-11 01:27:00.408 011 11271.21 297.81 54293.60 88888.00 2015-01-11 01:27:00.908 011 11271.17 297.87 54293.52 88888.00 2015-01-11 01:27:01.408 011 11271.17 297.88 54293.55 88888.00 2015-01-11 01:27:01.908 011 11271.13 297.98 54293.54 88888.00 2015-01-11 01:27:02.408 011 11271.14 298.04 54293.59 88888.00 2015-01-11 01:27:02.908 011 11271.07 298.15 54293.64 88888.00 2015-01-11 01:27:03.408 011 11271.08 298.15 54293.62 88888.00 2015-01-11 01:27:03.908 011 11271.01 298.19 54293.53 88888.00 2015-01-11 01:27:04.408 011 11270.98 298.21 54293.54 88888.00 2015-01-11 01:27:04.908 011 11270.93 298.23 54293.54 88888.00 2015-01-11 01:27:05.408 011 11270.93 298.32 54293.47 88888.00 2015-01-11 01:27:05.908 011 11270.93 298.40 54293.52 88888.00 2015-01-11 01:27:06.408 011 11270.93 298.39 54293.48 88888.00 2015-01-11 01:27:06.908 011 11270.91 298.40 54293.52 88888.00 2015-01-11 01:27:07.408 011 11270.90 298.49 54293.60 88888.00 2015-01-11 01:27:07.908 011 11270.91 298.55 54293.70 88888.00 2015-01-11 01:27:08.408 011 11270.86 298.57 54293.72 88888.00 2015-01-11 01:27:08.908 011 11270.85 298.59 54293.61 88888.00 2015-01-11 01:27:09.408 011 11270.80 298.65 54293.62 88888.00 2015-01-11 01:27:09.908 011 11270.77 298.65 54293.66 88888.00 2015-01-11 01:27:10.408 011 11270.83 298.67 54293.56 88888.00 2015-01-11 01:27:10.908 011 11270.82 298.70 54293.56 88888.00 2015-01-11 01:27:11.408 011 11270.83 298.75 54293.66 88888.00 2015-01-11 01:27:11.908 011 11270.83 298.76 54293.63 88888.00 2015-01-11 01:27:12.408 011 11270.88 298.80 54293.59 88888.00 2015-01-11 01:27:12.908 011 11270.87 298.87 54293.61 88888.00 2015-01-11 01:27:13.408 011 11270.91 298.89 54293.46 88888.00 2015-01-11 01:27:13.908 011 11270.91 298.91 54293.50 88888.00 2015-01-11 01:27:14.408 011 11270.93 298.96 54293.52 88888.00 2015-01-11 01:27:14.908 011 11270.97 298.98 54293.53 88888.00 2015-01-11 01:27:15.408 011 11271.03 299.00 54293.44 88888.00 2015-01-11 01:27:15.908 011 11271.06 299.02 54293.42 88888.00 2015-01-11 01:27:16.408 011 11271.09 299.06 54293.40 88888.00 2015-01-11 01:27:16.908 011 11271.13 299.10 54293.38 88888.00 2015-01-11 01:27:17.408 011 11271.18 299.06 54293.25 88888.00 2015-01-11 01:27:17.908 011 11271.22 299.08 54293.25 88888.00 2015-01-11 01:27:18.408 011 11271.26 299.10 54293.20 88888.00 2015-01-11 01:27:18.908 011 11271.28 299.14 54293.22 88888.00 2015-01-11 01:27:19.408 011 11271.35 299.17 54293.15 88888.00 2015-01-11 01:27:19.908 011 11271.35 299.12 54293.20 88888.00 2015-01-11 01:27:20.408 011 11271.42 299.15 54293.15 88888.00 2015-01-11 01:27:20.908 011 11271.44 299.16 54293.03 88888.00 2015-01-11 01:27:21.408 011 11271.48 299.18 54292.92 88888.00 2015-01-11 01:27:21.908 011 11271.60 299.18 54292.98 88888.00 2015-01-11 01:27:22.408 011 11271.70 299.22 54292.93 88888.00 2015-01-11 01:27:22.908 011 11271.73 299.21 54292.93 88888.00 2015-01-11 01:27:23.408 011 11271.71 299.18 54292.82 88888.00 2015-01-11 01:27:23.908 011 11271.76 299.16 54292.73 88888.00 2015-01-11 01:27:24.408 011 11271.86 299.19 54292.60 88888.00 2015-01-11 01:27:24.908 011 11271.97 299.22 54292.58 88888.00 2015-01-11 01:27:25.408 011 11272.00 299.17 54292.46 88888.00 2015-01-11 01:27:25.908 011 11272.03 299.13 54292.49 88888.00 2015-01-11 01:27:26.408 011 11272.16 299.14 54292.58 88888.00 2015-01-11 01:27:26.908 011 11272.22 299.13 54292.48 88888.00 2015-01-11 01:27:27.408 011 11272.27 299.14 54292.40 88888.00 2015-01-11 01:27:27.908 011 11272.32 299.13 54292.38 88888.00 2015-01-11 01:27:28.408 011 11272.43 299.12 54292.33 88888.00 2015-01-11 01:27:28.908 011 11272.57 299.08 54292.32 88888.00 2015-01-11 01:27:29.408 011 11272.64 299.14 54292.23 88888.00 2015-01-11 01:27:29.908 011 11272.70 299.14 54292.19 88888.00 2015-01-11 01:27:30.408 011 11272.85 299.02 54292.13 88888.00 2015-01-11 01:27:30.908 011 11272.91 299.02 54292.13 88888.00 2015-01-11 01:27:31.408 011 11272.99 299.06 54292.20 88888.00 2015-01-11 01:27:31.908 011 11273.10 298.99 54292.21 88888.00 2015-01-11 01:27:32.408 011 11273.23 298.96 54292.19 88888.00 2015-01-11 01:27:32.908 011 11273.36 298.95 54292.07 88888.00 2015-01-11 01:27:33.408 011 11273.49 298.98 54292.04 88888.00 2015-01-11 01:27:33.908 011 11273.53 298.96 54292.01 88888.00 2015-01-11 01:27:34.408 011 11273.67 298.89 54291.94 88888.00 2015-01-11 01:27:34.908 011 11273.82 298.82 54291.90 88888.00 2015-01-11 01:27:35.408 011 11273.89 298.74 54291.87 88888.00 2015-01-11 01:27:35.908 011 11273.99 298.73 54291.84 88888.00 2015-01-11 01:27:36.408 011 11274.12 298.72 54291.72 88888.00 2015-01-11 01:27:36.908 011 11274.26 298.67 54291.72 88888.00 2015-01-11 01:27:37.408 011 11274.31 298.60 54291.64 88888.00 2015-01-11 01:27:37.908 011 11274.45 298.54 54291.70 88888.00 2015-01-11 01:27:38.408 011 11274.54 298.51 54291.63 88888.00 2015-01-11 01:27:38.908 011 11274.64 298.48 54291.50 88888.00 2015-01-11 01:27:39.408 011 11274.78 298.45 54291.34 88888.00 2015-01-11 01:27:39.908 011 11274.95 298.40 54291.40 88888.00 2015-01-11 01:27:40.408 011 11275.11 298.33 54291.38 88888.00 2015-01-11 01:27:40.908 011 11275.18 298.32 54291.29 88888.00 2015-01-11 01:27:41.408 011 11275.29 298.31 54291.20 88888.00 2015-01-11 01:27:41.908 011 11275.43 298.21 54291.07 88888.00 2015-01-11 01:27:42.408 011 11275.63 298.20 54291.05 88888.00 2015-01-11 01:27:42.908 011 11275.77 298.19 54291.03 88888.00 2015-01-11 01:27:43.408 011 11275.83 298.12 54291.03 88888.00 2015-01-11 01:27:43.908 011 11275.98 298.06 54290.92 88888.00 2015-01-11 01:27:44.408 011 11276.13 298.07 54290.91 88888.00 2015-01-11 01:27:44.908 011 11276.12 298.05 54290.83 88888.00 2015-01-11 01:27:45.408 011 11276.28 298.05 54290.64 88888.00 2015-01-11 01:27:45.908 011 11276.44 297.95 54290.39 88888.00 2015-01-11 01:27:46.408 011 11276.65 297.89 54289.97 88888.00 2015-01-11 01:27:46.908 011 11276.80 297.86 54289.74 88888.00 2015-01-11 01:27:47.408 011 11276.91 297.84 54289.47 88888.00 2015-01-11 01:27:47.908 011 11277.02 297.83 54289.38 88888.00 2015-01-11 01:27:48.408 011 11277.07 297.78 54289.32 88888.00 2015-01-11 01:27:48.908 011 11277.09 297.80 54289.62 88888.00 2015-01-11 01:27:49.408 011 11277.22 297.73 54289.73 88888.00 2015-01-11 01:27:49.908 011 11277.31 297.69 54289.84 88888.00 2015-01-11 01:27:50.408 011 11277.35 297.62 54290.14 88888.00 2015-01-11 01:27:50.908 011 11277.39 297.58 54290.17 88888.00 2015-01-11 01:27:51.408 011 11277.49 297.56 54289.97 88888.00 2015-01-11 01:27:51.908 011 11277.60 297.54 54289.76 88888.00 2015-01-11 01:27:52.408 011 11277.65 297.50 54289.62 88888.00 2015-01-11 01:27:52.908 011 11277.75 297.46 54289.59 88888.00 2015-01-11 01:27:53.408 011 11277.85 297.44 54289.50 88888.00 2015-01-11 01:27:53.908 011 11277.87 297.40 54289.35 88888.00 2015-01-11 01:27:54.408 011 11277.90 297.37 54289.23 88888.00 2015-01-11 01:27:54.908 011 11277.95 297.33 54289.16 88888.00 2015-01-11 01:27:55.408 011 11278.03 297.30 54289.05 88888.00 2015-01-11 01:27:55.908 011 11278.16 297.21 54288.99 88888.00 2015-01-11 01:27:56.408 011 11278.25 297.14 54288.96 88888.00 2015-01-11 01:27:56.908 011 11278.27 297.11 54288.90 88888.00 2015-01-11 01:27:57.408 011 11278.20 297.06 54288.88 88888.00 2015-01-11 01:27:57.908 011 11278.25 296.98 54288.78 88888.00 2015-01-11 01:27:58.408 011 11278.32 296.98 54288.81 88888.00 2015-01-11 01:27:58.908 011 11278.33 296.90 54288.70 88888.00 2015-01-11 01:27:59.408 011 11278.32 296.88 54288.64 88888.00 2015-01-11 01:27:59.908 011 11278.34 296.78 54288.56 88888.00 2015-01-11 01:28:00.408 011 11278.38 296.69 54288.42 88888.00 2015-01-11 01:28:00.908 011 11278.35 296.63 54288.39 88888.00 2015-01-11 01:28:01.408 011 11278.44 296.54 54288.35 88888.00 2015-01-11 01:28:01.908 011 11278.51 296.52 54288.34 88888.00 2015-01-11 01:28:02.408 011 11278.54 296.50 54288.36 88888.00 2015-01-11 01:28:02.908 011 11278.59 296.43 54288.34 88888.00 2015-01-11 01:28:03.408 011 11278.58 296.37 54288.21 88888.00 2015-01-11 01:28:03.908 011 11278.63 296.28 54288.11 88888.00 2015-01-11 01:28:04.408 011 11278.67 296.22 54288.15 88888.00 2015-01-11 01:28:04.908 011 11278.66 296.05 54288.13 88888.00 2015-01-11 01:28:05.408 011 11278.70 295.96 54288.10 88888.00 2015-01-11 01:28:05.908 011 11278.75 295.94 54288.02 88888.00 2015-01-11 01:28:06.408 011 11278.85 295.93 54287.99 88888.00 2015-01-11 01:28:06.908 011 11278.93 295.88 54287.92 88888.00 2015-01-11 01:28:07.408 011 11278.92 295.77 54287.89 88888.00 2015-01-11 01:28:07.908 011 11278.93 295.69 54287.91 88888.00 2015-01-11 01:28:08.408 011 11279.00 295.64 54287.90 88888.00 2015-01-11 01:28:08.908 011 11279.03 295.55 54287.90 88888.00 2015-01-11 01:28:09.408 011 11279.11 295.45 54287.87 88888.00 2015-01-11 01:28:09.908 011 11279.14 295.39 54287.87 88888.00 2015-01-11 01:28:10.408 011 11279.17 295.36 54287.78 88888.00 2015-01-11 01:28:10.908 011 11279.19 295.28 54287.64 88888.00 2015-01-11 01:28:11.408 011 11279.22 295.24 54287.60 88888.00 2015-01-11 01:28:11.908 011 11279.22 295.24 54287.58 88888.00 2015-01-11 01:28:12.408 011 11279.32 295.21 54287.49 88888.00 2015-01-11 01:28:12.908 011 11279.38 295.22 54287.47 88888.00 2015-01-11 01:28:13.408 011 11279.37 295.13 54287.43 88888.00 2015-01-11 01:28:13.908 011 11279.33 295.02 54287.38 88888.00 2015-01-11 01:28:14.408 011 11279.34 294.98 54287.30 88888.00 2015-01-11 01:28:14.908 011 11279.43 294.93 54287.24 88888.00 2015-01-11 01:28:15.408 011 11279.44 294.95 54287.27 88888.00 2015-01-11 01:28:15.908 011 11279.42 294.94 54287.20 88888.00 2015-01-11 01:28:16.408 011 11279.45 294.93 54287.20 88888.00 2015-01-11 01:28:16.908 011 11279.48 294.93 54287.21 88888.00 2015-01-11 01:28:17.408 011 11279.47 294.90 54287.14 88888.00 2015-01-11 01:28:17.908 011 11279.55 294.85 54287.10 88888.00 2015-01-11 01:28:18.408 011 11279.58 294.82 54287.01 88888.00 2015-01-11 01:28:18.908 011 11279.59 294.79 54287.04 88888.00 2015-01-11 01:28:19.408 011 11279.63 294.76 54287.02 88888.00 2015-01-11 01:28:19.908 011 11279.66 294.79 54286.97 88888.00 2015-01-11 01:28:20.408 011 11279.68 294.82 54286.94 88888.00 2015-01-11 01:28:20.908 011 11279.71 294.80 54286.85 88888.00 2015-01-11 01:28:21.408 011 11279.73 294.79 54286.80 88888.00 2015-01-11 01:28:21.908 011 11279.78 294.79 54286.82 88888.00 2015-01-11 01:28:22.408 011 11279.75 294.83 54286.82 88888.00 2015-01-11 01:28:22.908 011 11279.75 294.80 54286.77 88888.00 2015-01-11 01:28:23.408 011 11279.80 294.79 54286.75 88888.00 2015-01-11 01:28:23.908 011 11279.79 294.77 54286.68 88888.00 2015-01-11 01:28:24.408 011 11279.86 294.73 54286.62 88888.00 2015-01-11 01:28:24.908 011 11279.90 294.69 54286.57 88888.00 2015-01-11 01:28:25.409 011 11279.92 294.73 54286.50 88888.00 2015-01-11 01:28:25.909 011 11279.94 294.74 54286.47 88888.00 2015-01-11 01:28:26.409 011 11280.05 294.75 54286.51 88888.00 2015-01-11 01:28:26.909 011 11280.07 294.74 54286.43 88888.00 2015-01-11 01:28:27.409 011 11280.10 294.71 54286.37 88888.00 2015-01-11 01:28:27.909 011 11280.06 294.71 54286.29 88888.00 2015-01-11 01:28:28.409 011 11280.10 294.73 54286.24 88888.00 2015-01-11 01:28:28.909 011 11280.10 294.73 54286.15 88888.00 2015-01-11 01:28:29.409 011 11280.11 294.71 54286.17 88888.00 2015-01-11 01:28:29.909 011 11280.13 294.69 54286.19 88888.00 2015-01-11 01:28:30.409 011 11280.18 294.62 54286.09 88888.00 2015-01-11 01:28:30.909 011 11280.17 294.54 54286.06 88888.00 2015-01-11 01:28:31.409 011 11280.20 294.60 54286.00 88888.00 2015-01-11 01:28:31.909 011 11280.21 294.67 54286.01 88888.00 2015-01-11 01:28:32.409 011 11280.22 294.67 54285.94 88888.00 2015-01-11 01:28:32.909 011 11280.23 294.67 54285.91 88888.00 2015-01-11 01:28:33.409 011 11280.26 294.62 54285.83 88888.00 2015-01-11 01:28:33.909 011 11280.26 294.66 54285.81 88888.00 2015-01-11 01:28:34.409 011 11280.32 294.65 54285.84 88888.00 2015-01-11 01:28:34.909 011 11280.28 294.68 54285.84 88888.00 2015-01-11 01:28:35.409 011 11280.21 294.70 54285.81 88888.00 2015-01-11 01:28:35.909 011 11280.31 294.69 54285.80 88888.00 2015-01-11 01:28:36.409 011 11280.33 294.69 54285.90 88888.00 2015-01-11 01:28:36.909 011 11280.34 294.70 54285.91 88888.00 2015-01-11 01:28:37.409 011 11280.36 294.71 54285.82 88888.00 2015-01-11 01:28:37.909 011 11280.34 294.73 54285.88 88888.00 2015-01-11 01:28:38.409 011 11280.33 294.78 54285.87 88888.00 2015-01-11 01:28:38.909 011 11280.31 294.80 54285.81 88888.00 2015-01-11 01:28:39.409 011 11280.36 294.76 54285.73 88888.00 2015-01-11 01:28:39.909 011 11280.46 294.76 54285.76 88888.00 2015-01-11 01:28:40.409 011 11280.50 294.70 54285.82 88888.00 2015-01-11 01:28:40.909 011 11280.46 294.67 54285.75 88888.00 2015-01-11 01:28:41.409 011 11280.44 294.73 54285.72 88888.00 2015-01-11 01:28:41.909 011 11280.50 294.59 54285.61 88888.00 2015-01-11 01:28:42.409 011 11280.49 294.59 54285.54 88888.00 2015-01-11 01:28:42.909 011 11280.47 294.60 54285.54 88888.00 2015-01-11 01:28:43.409 011 11280.43 294.63 54285.44 88888.00 2015-01-11 01:28:43.909 011 11280.52 294.61 54285.40 88888.00 2015-01-11 01:28:44.409 011 11280.55 294.60 54285.43 88888.00 2015-01-11 01:28:44.909 011 11280.53 294.61 54285.39 88888.00 2015-01-11 01:28:45.409 011 11280.52 294.60 54285.33 88888.00 2015-01-11 01:28:45.909 011 11280.57 294.60 54285.26 88888.00 2015-01-11 01:28:46.409 011 11280.58 294.56 54285.26 88888.00 2015-01-11 01:28:46.909 011 11280.59 294.51 54285.19 88888.00 2015-01-11 01:28:47.409 011 11280.58 294.52 54285.13 88888.00 2015-01-11 01:28:47.909 011 11280.58 294.48 54285.09 88888.00 2015-01-11 01:28:48.409 011 11280.57 294.48 54285.08 88888.00 2015-01-11 01:28:48.909 011 11280.59 294.46 54285.00 88888.00 2015-01-11 01:28:49.409 011 11280.65 294.42 54284.97 88888.00 2015-01-11 01:28:49.909 011 11280.65 294.39 54284.96 88888.00 2015-01-11 01:28:50.409 011 11280.60 294.34 54284.94 88888.00 2015-01-11 01:28:50.909 011 11280.60 294.36 54284.83 88888.00 2015-01-11 01:28:51.409 011 11280.59 294.35 54284.76 88888.00 2015-01-11 01:28:51.909 011 11280.65 294.39 54284.78 88888.00 2015-01-11 01:28:52.409 011 11280.69 294.34 54284.78 88888.00 2015-01-11 01:28:52.909 011 11280.67 294.33 54284.69 88888.00 2015-01-11 01:28:53.409 011 11280.72 294.35 54284.61 88888.00 2015-01-11 01:28:53.909 011 11280.69 294.36 54284.65 88888.00 2015-01-11 01:28:54.409 011 11280.69 294.35 54284.65 88888.00 2015-01-11 01:28:54.909 011 11280.74 294.34 54284.59 88888.00 2015-01-11 01:28:55.409 011 11280.69 294.31 54284.60 88888.00 2015-01-11 01:28:55.909 011 11280.68 294.33 54284.48 88888.00 2015-01-11 01:28:56.409 011 11280.63 294.33 54284.43 88888.00 2015-01-11 01:28:56.909 011 11280.63 294.28 54284.36 88888.00 2015-01-11 01:28:57.409 011 11280.60 294.27 54284.36 88888.00 2015-01-11 01:28:57.909 011 11280.64 294.24 54284.31 88888.00 2015-01-11 01:28:58.409 011 11280.68 294.19 54284.25 88888.00 2015-01-11 01:28:58.909 011 11280.70 294.18 54284.10 88888.00 2015-01-11 01:28:59.409 011 11280.60 294.16 54284.04 88888.00 2015-01-11 01:28:59.909 011 11280.57 294.12 54284.06 88888.00 2015-01-11 01:29:00.409 011 11280.54 294.12 54284.10 88888.00 2015-01-11 01:29:00.909 011 11280.52 294.08 54284.15 88888.00 2015-01-11 01:29:01.409 011 11280.52 294.09 54284.15 88888.00 2015-01-11 01:29:01.909 011 11280.49 294.06 54284.18 88888.00 2015-01-11 01:29:02.409 011 11280.53 294.02 54284.17 88888.00 2015-01-11 01:29:02.909 011 11280.48 294.03 54284.14 88888.00 2015-01-11 01:29:03.409 011 11280.43 293.97 54284.10 88888.00 2015-01-11 01:29:03.909 011 11280.44 293.95 54284.12 88888.00 2015-01-11 01:29:04.409 011 11280.28 293.93 54284.12 88888.00 2015-01-11 01:29:04.909 011 11280.20 293.90 54284.14 88888.00 2015-01-11 01:29:05.409 011 11280.20 293.86 54284.16 88888.00 2015-01-11 01:29:05.909 011 11280.15 293.85 54284.09 88888.00 2015-01-11 01:29:06.409 011 11280.07 293.84 54284.09 88888.00 2015-01-11 01:29:06.909 011 11280.08 293.84 54284.15 88888.00 2015-01-11 01:29:07.409 011 11280.03 293.81 54284.20 88888.00 2015-01-11 01:29:07.909 011 11279.94 293.74 54284.23 88888.00 2015-01-11 01:29:08.409 011 11279.91 293.67 54284.24 88888.00 2015-01-11 01:29:08.909 011 11279.85 293.68 54284.26 88888.00 2015-01-11 01:29:09.409 011 11279.80 293.66 54284.32 88888.00 2015-01-11 01:29:09.909 011 11279.81 293.58 54284.30 88888.00 2015-01-11 01:29:10.409 011 11279.71 293.58 54284.31 88888.00 2015-01-11 01:29:10.909 011 11279.69 293.53 54284.29 88888.00 2015-01-11 01:29:11.409 011 11279.68 293.53 54284.33 88888.00 2015-01-11 01:29:11.909 011 11279.69 293.50 54284.32 88888.00 2015-01-11 01:29:12.409 011 11279.58 293.49 54284.31 88888.00 2015-01-11 01:29:12.909 011 11279.57 293.51 54284.30 88888.00 2015-01-11 01:29:13.409 011 11279.52 293.52 54284.33 88888.00 2015-01-11 01:29:13.909 011 11279.47 293.50 54284.30 88888.00 2015-01-11 01:29:14.409 011 11279.43 293.44 54284.29 88888.00 2015-01-11 01:29:14.909 011 11279.43 293.43 54284.38 88888.00 2015-01-11 01:29:15.409 011 11279.43 293.40 54284.49 88888.00 2015-01-11 01:29:15.909 011 11279.42 293.35 54284.43 88888.00 2015-01-11 01:29:16.409 011 11279.38 293.36 54284.40 88888.00 2015-01-11 01:29:16.909 011 11279.34 293.36 54284.41 88888.00 2015-01-11 01:29:17.409 011 11279.27 293.33 54284.43 88888.00 2015-01-11 01:29:17.909 011 11279.22 293.35 54284.38 88888.00 2015-01-11 01:29:18.409 011 11279.19 293.34 54284.38 88888.00 2015-01-11 01:29:18.909 011 11279.18 293.31 54284.39 88888.00 2015-01-11 01:29:19.409 011 11279.14 293.33 54284.39 88888.00 2015-01-11 01:29:19.909 011 11279.10 293.30 54284.36 88888.00 2015-01-11 01:29:20.409 011 11279.07 293.31 54284.30 88888.00 2015-01-11 01:29:20.909 011 11278.98 293.32 54284.35 88888.00 2015-01-11 01:29:21.409 011 11278.96 293.30 54284.35 88888.00 2015-01-11 01:29:21.909 011 11278.88 293.31 54284.31 88888.00 2015-01-11 01:29:22.409 011 11278.90 293.34 54284.26 88888.00 2015-01-11 01:29:22.909 011 11278.84 293.34 54284.33 88888.00 2015-01-11 01:29:23.409 011 11278.80 293.36 54284.22 88888.00 2015-01-11 01:29:23.909 011 11278.71 293.41 54284.21 88888.00 2015-01-11 01:29:24.409 011 11278.61 293.36 54284.23 88888.00 2015-01-11 01:29:24.909 011 11278.55 293.34 54284.10 88888.00 2015-01-11 01:29:25.409 011 11278.54 293.41 54284.04 88888.00 2015-01-11 01:29:25.909 011 11278.55 293.41 54283.97 88888.00 2015-01-11 01:29:26.409 011 11278.48 293.35 54283.87 88888.00 2015-01-11 01:29:26.909 011 11278.40 293.35 54283.78 88888.00 2015-01-11 01:29:27.409 011 11278.34 293.41 54283.78 88888.00 2015-01-11 01:29:27.909 011 11278.35 293.42 54283.80 88888.00 2015-01-11 01:29:28.409 011 11278.27 293.43 54283.79 88888.00 2015-01-11 01:29:28.909 011 11278.18 293.36 54283.74 88888.00 2015-01-11 01:29:29.409 011 11278.12 293.34 54283.66 88888.00 2015-01-11 01:29:29.909 011 11278.01 293.33 54283.71 88888.00 2015-01-11 01:29:30.409 011 11277.97 293.23 54283.66 88888.00 2015-01-11 01:29:30.909 011 11277.83 293.22 54283.71 88888.00 2015-01-11 01:29:31.409 011 11277.64 293.14 54283.87 88888.00 2015-01-11 01:29:31.909 011 11277.50 293.11 54284.04 88888.00 2015-01-11 01:29:32.409 011 11277.38 293.23 54284.07 88888.00 2015-01-11 01:29:32.909 011 11277.15 293.30 54284.20 88888.00 2015-01-11 01:29:33.409 011 11277.02 293.34 54284.29 88888.00 2015-01-11 01:29:33.909 011 11276.84 293.38 54284.40 88888.00 2015-01-11 01:29:34.409 011 11276.70 293.46 54284.48 88888.00 2015-01-11 01:29:34.909 011 11276.56 293.53 54284.61 88888.00 2015-01-11 01:29:35.409 011 11276.41 293.53 54284.67 88888.00 2015-01-11 01:29:35.909 011 11276.36 293.60 54284.79 88888.00 2015-01-11 01:29:36.409 011 11276.26 293.67 54284.87 88888.00 2015-01-11 01:29:36.909 011 11276.13 293.68 54284.92 88888.00 2015-01-11 01:29:37.409 011 11276.00 293.69 54285.00 88888.00 2015-01-11 01:29:37.909 011 11275.89 293.73 54285.03 88888.00 2015-01-11 01:29:38.409 011 11275.79 293.75 54285.06 88888.00 2015-01-11 01:29:38.909 011 11275.72 293.80 54285.11 88888.00 2015-01-11 01:29:39.409 011 11275.56 293.85 54285.20 88888.00 2015-01-11 01:29:39.909 011 11275.46 293.85 54285.24 88888.00 2015-01-11 01:29:40.409 011 11275.34 293.89 54285.24 88888.00 2015-01-11 01:29:40.909 011 11275.24 293.91 54285.24 88888.00 2015-01-11 01:29:41.409 011 11275.15 293.89 54285.27 88888.00 2015-01-11 01:29:41.909 011 11275.03 293.90 54285.41 88888.00 2015-01-11 01:29:42.409 011 11274.90 293.90 54285.43 88888.00 2015-01-11 01:29:42.909 011 11274.77 293.95 54285.46 88888.00 2015-01-11 01:29:43.409 011 11274.69 293.93 54285.50 88888.00 2015-01-11 01:29:43.909 011 11274.54 293.95 54285.61 88888.00 2015-01-11 01:29:44.409 011 11274.42 293.98 54285.61 88888.00 2015-01-11 01:29:44.909 011 11274.32 293.99 54285.57 88888.00 2015-01-11 01:29:45.409 011 11274.19 293.98 54285.63 88888.00 2015-01-11 01:29:45.909 011 11274.09 293.98 54285.71 88888.00 2015-01-11 01:29:46.409 011 11273.98 294.00 54285.82 88888.00 2015-01-11 01:29:46.909 011 11273.91 294.09 54285.80 88888.00 2015-01-11 01:29:47.409 011 11273.78 294.14 54285.79 88888.00 2015-01-11 01:29:47.909 011 11273.65 294.16 54285.83 88888.00 2015-01-11 01:29:48.409 011 11273.48 294.17 54285.82 88888.00 2015-01-11 01:29:48.909 011 11273.36 294.18 54285.91 88888.00 2015-01-11 01:29:49.409 011 11273.25 294.15 54285.90 88888.00 2015-01-11 01:29:49.909 011 11273.16 294.11 54286.09 88888.00 2015-01-11 01:29:50.409 011 11273.06 294.12 54285.73 88888.00 2015-01-11 01:29:50.909 011 11272.95 294.12 54285.64 88888.00 2015-01-11 01:29:51.409 011 11272.79 294.17 54285.76 88888.00 2015-01-11 01:29:51.909 011 11272.63 294.25 54285.90 88888.00 2015-01-11 01:29:52.409 011 11272.48 294.28 54286.02 88888.00 2015-01-11 01:29:52.909 011 11272.33 294.28 54286.18 88888.00 2015-01-11 01:29:53.409 011 11272.20 294.29 54286.25 88888.00 2015-01-11 01:29:53.909 011 11272.06 294.32 54286.40 88888.00 2015-01-11 01:29:54.409 011 11271.84 294.34 54286.81 88888.00 2015-01-11 01:29:54.909 011 11271.63 294.39 54286.87 88888.00 2015-01-11 01:29:55.409 011 11271.48 294.40 54286.85 88888.00 2015-01-11 01:29:55.909 011 11271.37 294.43 54287.04 88888.00 2015-01-11 01:29:56.409 011 11271.22 294.46 54287.12 88888.00 2015-01-11 01:29:56.909 011 11271.14 294.52 54287.10 88888.00 2015-01-11 01:29:57.409 011 11271.01 294.52 54287.08 88888.00 2015-01-11 01:29:57.909 011 11270.88 294.60 54287.11 88888.00 2015-01-11 01:29:58.409 011 11270.76 294.60 54287.15 88888.00 2015-01-11 01:29:58.909 011 11270.67 294.59 54287.20 88888.00 2015-01-11 01:29:59.409 011 11270.45 294.65 54287.30 88888.00 2015-01-11 01:29:59.909 011 11270.37 294.57 54287.42 88888.00 2015-01-11 01:30:00.409 011 11270.27 294.60 54287.48 88888.00 2015-01-11 01:30:00.909 011 11270.17 294.75 54287.50 88888.00 2015-01-11 01:30:01.409 011 11270.09 294.82 54287.54 88888.00 2015-01-11 01:30:01.909 011 11270.01 294.82 54287.55 88888.00 2015-01-11 01:30:02.409 011 11269.94 294.82 54287.57 88888.00 2015-01-11 01:30:02.909 011 11269.83 294.84 54287.57 88888.00 2015-01-11 01:30:03.409 011 11269.75 294.85 54287.71 88888.00 2015-01-11 01:30:03.909 011 11269.68 294.80 54287.75 88888.00 2015-01-11 01:30:04.409 011 11269.56 294.84 54287.71 88888.00 2015-01-11 01:30:04.909 011 11269.50 294.90 54287.76 88888.00 2015-01-11 01:30:05.409 011 11269.38 294.88 54287.84 88888.00 2015-01-11 01:30:05.909 011 11269.23 294.96 54287.82 88888.00 2015-01-11 01:30:06.409 011 11269.13 294.98 54287.84 88888.00 2015-01-11 01:30:06.909 011 11269.05 294.98 54287.94 88888.00 2015-01-11 01:30:07.409 011 11268.97 294.99 54288.03 88888.00 2015-01-11 01:30:07.909 011 11268.86 294.98 54288.08 88888.00 2015-01-11 01:30:08.409 011 11268.76 294.98 54288.10 88888.00 2015-01-11 01:30:08.909 011 11268.65 294.98 54288.18 88888.00 2015-01-11 01:30:09.409 011 11268.60 295.01 54288.40 88888.00 2015-01-11 01:30:09.909 011 11268.60 295.03 54288.42 88888.00 2015-01-11 01:30:10.409 011 11268.50 295.03 54288.44 88888.00 2015-01-11 01:30:10.909 011 11268.42 295.05 54288.43 88888.00 2015-01-11 01:30:11.409 011 11268.37 294.99 54288.43 88888.00 2015-01-11 01:30:11.909 011 11268.30 294.94 54288.43 88888.00 2015-01-11 01:30:12.409 011 11268.26 294.88 54288.48 88888.00 2015-01-11 01:30:12.909 011 11268.14 294.96 54288.57 88888.00 2015-01-11 01:30:13.409 011 11268.03 294.98 54288.65 88888.00 2015-01-11 01:30:13.909 011 11267.98 295.00 54288.74 88888.00 2015-01-11 01:30:14.409 011 11267.92 294.92 54288.72 88888.00 2015-01-11 01:30:14.909 011 11267.88 294.90 54288.70 88888.00 2015-01-11 01:30:15.409 011 11267.78 294.95 54288.83 88888.00 2015-01-11 01:30:15.909 011 11267.68 294.96 54288.90 88888.00 2015-01-11 01:30:16.409 011 11267.61 294.95 54289.00 88888.00 2015-01-11 01:30:16.909 011 11267.50 294.96 54289.10 88888.00 2015-01-11 01:30:17.409 011 11267.43 294.98 54289.06 88888.00 2015-01-11 01:30:17.909 011 11267.42 294.99 54288.99 88888.00 2015-01-11 01:30:18.409 011 11267.35 294.99 54289.14 88888.00 2015-01-11 01:30:18.909 011 11267.22 294.93 54289.25 88888.00 2015-01-11 01:30:19.409 011 11267.15 294.95 54289.33 88888.00 2015-01-11 01:30:19.909 011 11267.14 294.93 54289.40 88888.00 2015-01-11 01:30:20.409 011 11267.08 294.87 54289.54 88888.00 2015-01-11 01:30:20.909 011 11267.04 294.83 54289.60 88888.00 2015-01-11 01:30:21.409 011 11266.98 294.83 54289.67 88888.00 2015-01-11 01:30:21.909 011 11266.93 294.79 54289.74 88888.00 2015-01-11 01:30:22.409 011 11266.92 294.86 54289.82 88888.00 2015-01-11 01:30:22.909 011 11266.87 294.91 54289.77 88888.00 2015-01-11 01:30:23.409 011 11266.79 294.90 54289.79 88888.00 2015-01-11 01:30:23.909 011 11266.72 294.90 54289.82 88888.00 2015-01-11 01:30:24.409 011 11266.69 294.86 54289.92 88888.00 2015-01-11 01:30:24.909 011 11266.63 294.88 54289.95 88888.00 2015-01-11 01:30:25.409 011 11266.56 294.94 54289.94 88888.00 2015-01-11 01:30:25.909 011 11266.52 294.90 54289.96 88888.00 2015-01-11 01:30:26.409 011 11266.48 294.86 54290.06 88888.00 2015-01-11 01:30:26.909 011 11266.42 294.88 54290.23 88888.00 2015-01-11 01:30:27.409 011 11266.35 294.86 54290.28 88888.00 2015-01-11 01:30:27.909 011 11266.27 294.90 54290.43 88888.00 2015-01-11 01:30:28.409 011 11266.22 294.91 54290.46 88888.00 2015-01-11 01:30:28.909 011 11266.20 294.98 54290.54 88888.00 2015-01-11 01:30:29.409 011 11266.21 294.94 54290.59 88888.00 2015-01-11 01:30:29.909 011 11266.09 294.86 54290.74 88888.00 2015-01-11 01:30:30.409 011 11266.04 294.84 54290.84 88888.00 2015-01-11 01:30:30.909 011 11265.99 294.82 54290.94 88888.00 2015-01-11 01:30:31.409 011 11265.93 294.76 54291.06 88888.00 2015-01-11 01:30:31.909 011 11265.93 294.77 54291.22 88888.00 2015-01-11 01:30:32.409 011 11265.89 294.83 54291.22 88888.00 2015-01-11 01:30:32.909 011 11265.85 294.80 54291.28 88888.00 2015-01-11 01:30:33.409 011 11265.84 294.75 54291.35 88888.00 2015-01-11 01:30:33.909 011 11265.77 294.74 54291.45 88888.00 2015-01-11 01:30:34.409 011 11265.75 294.77 54291.54 88888.00 2015-01-11 01:30:34.909 011 11265.68 294.73 54291.73 88888.00 2015-01-11 01:30:35.409 011 11265.58 294.73 54291.78 88888.00 2015-01-11 01:30:35.909 011 11265.58 294.75 54291.92 88888.00 2015-01-11 01:30:36.409 011 11265.58 294.62 54292.01 88888.00 2015-01-11 01:30:36.909 011 11265.53 294.70 54292.04 88888.00 2015-01-11 01:30:37.409 011 11265.53 294.70 54292.06 88888.00 2015-01-11 01:30:37.909 011 11265.49 294.69 54292.20 88888.00 2015-01-11 01:30:38.409 011 11265.41 294.68 54292.28 88888.00 2015-01-11 01:30:38.909 011 11265.44 294.66 54292.33 88888.00 2015-01-11 01:30:39.409 011 11265.44 294.70 54292.38 88888.00 2015-01-11 01:30:39.909 011 11265.39 294.65 54292.42 88888.00 2015-01-11 01:30:40.409 011 11265.42 294.59 54292.47 88888.00 2015-01-11 01:30:40.909 011 11265.38 294.61 54292.48 88888.00 2015-01-11 01:30:41.409 011 11265.37 294.69 54292.51 88888.00 2015-01-11 01:30:41.909 011 11265.33 294.61 54292.48 88888.00 2015-01-11 01:30:42.409 011 11265.34 294.59 54292.60 88888.00 2015-01-11 01:30:42.909 011 11265.27 294.62 54292.75 88888.00 2015-01-11 01:30:43.409 011 11265.27 294.59 54292.81 88888.00 2015-01-11 01:30:43.909 011 11265.26 294.54 54292.86 88888.00 2015-01-11 01:30:44.409 011 11265.22 294.63 54292.91 88888.00 2015-01-11 01:30:44.909 011 11265.25 294.62 54293.08 88888.00 2015-01-11 01:30:45.409 011 11265.22 294.68 54293.10 88888.00 2015-01-11 01:30:45.909 011 11265.17 294.68 54293.13 88888.00 2015-01-11 01:30:46.409 011 11265.21 294.67 54293.24 88888.00 2015-01-11 01:30:46.909 011 11265.18 294.69 54293.36 88888.00 2015-01-11 01:30:47.409 011 11265.17 294.69 54293.43 88888.00 2015-01-11 01:30:47.909 011 11265.11 294.66 54293.53 88888.00 2015-01-11 01:30:48.409 011 11265.22 294.67 54293.62 88888.00 2015-01-11 01:30:48.909 011 11265.26 294.66 54293.66 88888.00 2015-01-11 01:30:49.409 011 11265.27 294.62 54293.56 88888.00 2015-01-11 01:30:49.909 011 11265.31 294.63 54293.59 88888.00 2015-01-11 01:30:50.409 011 11265.33 294.70 54293.79 88888.00 2015-01-11 01:30:50.909 011 11265.36 294.73 54293.83 88888.00 2015-01-11 01:30:51.409 011 11265.41 294.73 54293.80 88888.00 2015-01-11 01:30:51.909 011 11265.47 294.73 54293.77 88888.00 2015-01-11 01:30:52.409 011 11265.51 294.75 54293.73 88888.00 2015-01-11 01:30:52.909 011 11265.57 294.79 54293.88 88888.00 2015-01-11 01:30:53.409 011 11265.60 294.78 54293.80 88888.00 2015-01-11 01:30:53.909 011 11265.65 294.84 54293.80 88888.00 2015-01-11 01:30:54.409 011 11265.73 294.84 54293.75 88888.00 2015-01-11 01:30:54.909 011 11265.67 294.76 54293.64 88888.00 2015-01-11 01:30:55.410 011 11265.72 294.75 54293.53 88888.00 2015-01-11 01:30:55.910 011 11265.75 294.74 54293.55 88888.00 2015-01-11 01:30:56.410 011 11265.77 294.77 54293.63 88888.00 2015-01-11 01:30:56.910 011 11265.80 294.84 54293.66 88888.00 2015-01-11 01:30:57.410 011 11265.84 294.86 54293.62 88888.00 2015-01-11 01:30:57.910 011 11265.88 294.85 54293.52 88888.00 2015-01-11 01:30:58.410 011 11265.86 294.83 54293.59 88888.00 2015-01-11 01:30:58.910 011 11265.91 294.80 54293.57 88888.00 2015-01-11 01:30:59.410 011 11265.94 294.82 54293.54 88888.00 2015-01-11 01:30:59.910 011 11265.95 294.85 54293.47 88888.00 2015-01-11 01:31:00.410 011 11265.96 294.85 54293.51 88888.00 2015-01-11 01:31:00.910 011 11266.00 294.91 54293.51 88888.00 2015-01-11 01:31:01.410 011 11266.05 294.88 54293.40 88888.00 2015-01-11 01:31:01.910 011 11266.06 294.94 54293.29 88888.00 2015-01-11 01:31:02.410 011 11266.09 294.95 54293.27 88888.00 2015-01-11 01:31:02.910 011 11266.10 294.93 54293.29 88888.00 2015-01-11 01:31:03.410 011 11266.14 294.95 54293.30 88888.00 2015-01-11 01:31:03.910 011 11266.14 294.93 54293.26 88888.00 2015-01-11 01:31:04.410 011 11266.19 294.96 54293.21 88888.00 2015-01-11 01:31:04.910 011 11266.22 295.01 54293.17 88888.00 2015-01-11 01:31:05.410 011 11266.24 294.99 54293.06 88888.00 2015-01-11 01:31:05.910 011 11266.27 295.01 54292.99 88888.00 2015-01-11 01:31:06.410 011 11266.33 295.08 54292.91 88888.00 2015-01-11 01:31:06.910 011 11266.38 295.04 54292.89 88888.00 2015-01-11 01:31:07.410 011 11266.45 295.03 54292.86 88888.00 2015-01-11 01:31:07.910 011 11266.43 295.10 54292.81 88888.00 2015-01-11 01:31:08.410 011 11266.41 295.12 54292.75 88888.00 2015-01-11 01:31:08.910 011 11266.46 295.16 54292.69 88888.00 2015-01-11 01:31:09.410 011 11266.49 295.18 54292.61 88888.00 2015-01-11 01:31:09.910 011 11266.57 295.13 54292.55 88888.00 2015-01-11 01:31:10.410 011 11266.61 295.18 54292.55 88888.00 2015-01-11 01:31:10.910 011 11266.62 295.24 54292.49 88888.00 2015-01-11 01:31:11.410 011 11266.70 295.22 54292.42 88888.00 2015-01-11 01:31:11.910 011 11266.82 295.22 54292.32 88888.00 2015-01-11 01:31:12.410 011 11266.80 295.24 54292.29 88888.00 2015-01-11 01:31:12.910 011 11266.77 295.25 54292.23 88888.00 2015-01-11 01:31:13.410 011 11266.80 295.24 54292.32 88888.00 2015-01-11 01:31:13.910 011 11266.80 295.25 54292.28 88888.00 2015-01-11 01:31:14.410 011 11266.84 295.25 54292.29 88888.00 2015-01-11 01:31:14.910 011 11266.87 295.35 54292.32 88888.00 2015-01-11 01:31:15.410 011 11266.89 295.39 54292.30 88888.00 2015-01-11 01:31:15.910 011 11266.89 295.35 54292.21 88888.00 2015-01-11 01:31:16.410 011 11266.95 295.33 54292.22 88888.00 2015-01-11 01:31:16.910 011 11266.95 295.26 54292.17 88888.00 2015-01-11 01:31:17.410 011 11266.98 295.29 54292.10 88888.00 2015-01-11 01:31:17.910 011 11267.03 295.29 54292.13 88888.00 2015-01-11 01:31:18.410 011 11267.03 295.26 54292.08 88888.00 2015-01-11 01:31:18.910 011 11267.01 295.29 54291.98 88888.00 2015-01-11 01:31:19.410 011 11267.01 295.25 54291.96 88888.00 2015-01-11 01:31:19.910 011 11267.00 295.22 54291.87 88888.00 2015-01-11 01:31:20.410 011 11267.03 295.24 54291.82 88888.00 2015-01-11 01:31:20.910 011 11267.04 295.24 54291.80 88888.00 2015-01-11 01:31:21.410 011 11267.13 295.18 54291.76 88888.00 2015-01-11 01:31:21.910 011 11267.15 295.22 54291.71 88888.00 2015-01-11 01:31:22.410 011 11267.20 295.27 54291.75 88888.00 2015-01-11 01:31:22.910 011 11267.16 295.21 54291.79 88888.00 2015-01-11 01:31:23.410 011 11267.20 295.24 54291.78 88888.00 2015-01-11 01:31:23.910 011 11267.16 295.26 54291.77 88888.00 2015-01-11 01:31:24.410 011 11267.16 295.21 54291.76 88888.00 2015-01-11 01:31:24.910 011 11267.20 295.21 54291.69 88888.00 2015-01-11 01:31:25.410 011 11267.15 295.18 54291.68 88888.00 2015-01-11 01:31:25.910 011 11267.10 295.17 54291.64 88888.00 2015-01-11 01:31:26.410 011 11267.15 295.19 54291.64 88888.00 2015-01-11 01:31:26.910 011 11267.20 295.21 54291.63 88888.00 2015-01-11 01:31:27.410 011 11267.14 295.20 54291.69 88888.00 2015-01-11 01:31:27.910 011 11267.13 295.25 54291.72 88888.00 2015-01-11 01:31:28.410 011 11267.04 295.22 54291.72 88888.00 2015-01-11 01:31:28.910 011 11267.08 295.19 54291.75 88888.00 2015-01-11 01:31:29.410 011 11267.08 295.22 54291.78 88888.00 2015-01-11 01:31:29.910 011 11267.09 295.18 54291.75 88888.00 2015-01-11 01:31:30.410 011 11267.10 295.17 54291.78 88888.00 2015-01-11 01:31:30.910 011 11267.04 295.24 54291.86 88888.00 2015-01-11 01:31:31.410 011 11266.98 295.27 54291.78 88888.00 2015-01-11 01:31:31.910 011 11266.95 295.25 54291.90 88888.00 2015-01-11 01:31:32.410 011 11266.93 295.24 54291.96 88888.00 2015-01-11 01:31:32.910 011 11266.90 295.24 54291.90 88888.00 2015-01-11 01:31:33.410 011 11266.93 295.28 54291.87 88888.00 2015-01-11 01:31:33.910 011 11266.98 295.30 54291.89 88888.00 2015-01-11 01:31:34.410 011 11266.92 295.28 54291.78 88888.00 2015-01-11 01:31:34.910 011 11266.83 295.32 54291.79 88888.00 2015-01-11 01:31:35.410 011 11266.89 295.34 54291.81 88888.00 2015-01-11 01:31:35.910 011 11266.87 295.33 54291.88 88888.00 2015-01-11 01:31:36.410 011 11266.78 295.26 54291.94 88888.00 2015-01-11 01:31:36.910 011 11266.80 295.28 54291.87 88888.00 2015-01-11 01:31:37.410 011 11266.74 295.33 54291.84 88888.00 2015-01-11 01:31:37.910 011 11266.69 295.24 54291.78 88888.00 2015-01-11 01:31:38.410 011 11266.67 295.27 54291.84 88888.00 2015-01-11 01:31:38.910 011 11266.59 295.30 54291.82 88888.00 2015-01-11 01:31:39.410 011 11266.51 295.26 54291.89 88888.00 2015-01-11 01:31:39.910 011 11266.45 295.26 54292.02 88888.00 2015-01-11 01:31:40.410 011 11266.37 295.28 54291.99 88888.00 2015-01-11 01:31:40.910 011 11266.30 295.28 54292.02 88888.00 2015-01-11 01:31:41.410 011 11266.24 295.18 54292.06 88888.00 2015-01-11 01:31:41.910 011 11266.20 295.25 54292.13 88888.00 2015-01-11 01:31:42.410 011 11266.09 295.32 54292.23 88888.00 2015-01-11 01:31:42.910 011 11266.04 295.30 54292.24 88888.00 2015-01-11 01:31:43.410 011 11265.95 295.27 54292.33 88888.00 2015-01-11 01:31:43.910 011 11265.86 295.29 54292.48 88888.00 2015-01-11 01:31:44.410 011 11265.79 295.33 54292.47 88888.00 2015-01-11 01:31:44.910 011 11265.73 295.33 54292.64 88888.00 2015-01-11 01:31:45.410 011 11265.60 295.33 54292.74 88888.00 2015-01-11 01:31:45.910 011 11265.54 295.26 54292.81 88888.00 2015-01-11 01:31:46.410 011 11265.54 295.24 54292.86 88888.00 2015-01-11 01:31:46.910 011 11265.47 295.28 54292.95 88888.00 2015-01-11 01:31:47.410 011 11265.31 295.26 54293.13 88888.00 2015-01-11 01:31:47.910 011 11265.16 295.29 54293.18 88888.00 2015-01-11 01:31:48.410 011 11265.06 295.28 54293.30 88888.00 2015-01-11 01:31:48.910 011 11265.02 295.19 54293.44 88888.00 2015-01-11 01:31:49.410 011 11265.00 295.15 54293.48 88888.00 2015-01-11 01:31:49.910 011 11264.94 295.16 54293.52 88888.00 2015-01-11 01:31:50.410 011 11264.86 295.15 54293.61 88888.00 2015-01-11 01:31:50.910 011 11264.85 295.11 54293.71 88888.00 2015-01-11 01:31:51.410 011 11264.83 295.11 54293.79 88888.00 2015-01-11 01:31:51.910 011 11264.70 295.12 54293.88 88888.00 2015-01-11 01:31:52.410 011 11264.60 295.16 54294.06 88888.00 2015-01-11 01:31:52.910 011 11264.52 295.11 54293.96 88888.00 2015-01-11 01:31:53.410 011 11264.45 295.02 54293.95 88888.00 2015-01-11 01:31:53.910 011 11264.40 295.01 54294.00 88888.00 2015-01-11 01:31:54.410 011 11264.33 295.02 54294.17 88888.00 2015-01-11 01:31:54.910 011 11264.29 295.04 54294.24 88888.00 2015-01-11 01:31:55.410 011 11264.26 294.96 54294.43 88888.00 2015-01-11 01:31:55.910 011 11264.21 294.94 54294.61 88888.00 2015-01-11 01:31:56.410 011 11264.16 294.92 54295.02 88888.00 2015-01-11 01:31:56.910 011 11264.05 294.94 54295.26 88888.00 2015-01-11 01:31:57.410 011 11264.05 294.90 54295.23 88888.00 2015-01-11 01:31:57.910 011 11263.98 294.83 54295.30 88888.00 2015-01-11 01:31:58.410 011 11263.91 294.82 54295.31 88888.00 2015-01-11 01:31:58.910 011 11263.95 294.84 54295.33 88888.00 2015-01-11 01:31:59.410 011 11263.84 294.85 54295.41 88888.00 2015-01-11 01:31:59.910 011 11263.77 294.79 54295.39 88888.00 2015-01-11 01:32:00.410 011 11263.76 294.82 54295.54 88888.00 2015-01-11 01:32:00.910 011 11263.75 294.80 54295.65 88888.00 2015-01-11 01:32:01.410 011 11263.71 294.75 54295.73 88888.00 2015-01-11 01:32:01.910 011 11263.74 294.69 54295.84 88888.00 2015-01-11 01:32:02.410 011 11263.74 294.68 54295.88 88888.00 2015-01-11 01:32:02.910 011 11263.70 294.66 54296.02 88888.00 2015-01-11 01:32:03.410 011 11263.63 294.68 54295.97 88888.00 2015-01-11 01:32:03.910 011 11263.59 294.68 54296.08 88888.00 2015-01-11 01:32:04.410 011 11263.55 294.67 54296.16 88888.00 2015-01-11 01:32:04.910 011 11263.54 294.66 54296.14 88888.00 2015-01-11 01:32:05.410 011 11263.56 294.70 54296.17 88888.00 2015-01-11 01:32:05.910 011 11263.51 294.70 54296.29 88888.00 2015-01-11 01:32:06.410 011 11263.51 294.66 54296.37 88888.00 2015-01-11 01:32:06.910 011 11263.47 294.65 54296.35 88888.00 2015-01-11 01:32:07.410 011 11263.48 294.57 54296.38 88888.00 2015-01-11 01:32:07.910 011 11263.44 294.54 54296.42 88888.00 2015-01-11 01:32:08.410 011 11263.35 294.57 54296.47 88888.00 2015-01-11 01:32:08.910 011 11263.34 294.59 54296.47 88888.00 2015-01-11 01:32:09.410 011 11263.30 294.57 54296.55 88888.00 2015-01-11 01:32:09.910 011 11263.27 294.52 54296.53 88888.00 2015-01-11 01:32:10.410 011 11263.32 294.52 54296.54 88888.00 2015-01-11 01:32:10.910 011 11263.33 294.57 54296.54 88888.00 2015-01-11 01:32:11.410 011 11263.30 294.54 54296.59 88888.00 2015-01-11 01:32:11.910 011 11263.25 294.53 54296.64 88888.00 2015-01-11 01:32:12.410 011 11263.28 294.46 54296.60 88888.00 2015-01-11 01:32:12.910 011 11263.24 294.46 54296.67 88888.00 2015-01-11 01:32:13.410 011 11263.23 294.59 54296.70 88888.00 2015-01-11 01:32:13.910 011 11263.22 294.59 54296.73 88888.00 2015-01-11 01:32:14.410 011 11263.22 294.57 54296.73 88888.00 2015-01-11 01:32:14.910 011 11263.21 294.52 54296.81 88888.00 2015-01-11 01:32:15.410 011 11263.21 294.53 54296.89 88888.00 2015-01-11 01:32:15.910 011 11263.24 294.54 54296.89 88888.00 2015-01-11 01:32:16.410 011 11263.23 294.54 54296.94 88888.00 2015-01-11 01:32:16.910 011 11263.18 294.60 54296.89 88888.00 2015-01-11 01:32:17.410 011 11263.16 294.63 54296.86 88888.00 2015-01-11 01:32:17.910 011 11263.14 294.69 54296.79 88888.00 2015-01-11 01:32:18.410 011 11263.14 294.63 54296.79 88888.00 2015-01-11 01:32:18.910 011 11263.12 294.63 54296.80 88888.00 2015-01-11 01:32:19.410 011 11263.07 294.70 54296.75 88888.00 2015-01-11 01:32:19.910 011 11263.08 294.67 54296.75 88888.00 2015-01-11 01:32:20.410 011 11263.02 294.67 54296.78 88888.00 2015-01-11 01:32:20.910 011 11262.95 294.71 54296.82 88888.00 2015-01-11 01:32:21.410 011 11262.95 294.75 54296.87 88888.00 2015-01-11 01:32:21.910 011 11262.96 294.79 54296.86 88888.00 2015-01-11 01:32:22.410 011 11262.96 294.84 54296.86 88888.00 2015-01-11 01:32:22.910 011 11262.93 294.86 54296.79 88888.00 2015-01-11 01:32:23.410 011 11262.88 294.84 54296.75 88888.00 2015-01-11 01:32:23.910 011 11262.83 294.85 54296.77 88888.00 2015-01-11 01:32:24.410 011 11262.80 294.80 54296.84 88888.00 2015-01-11 01:32:24.910 011 11262.77 294.78 54296.81 88888.00 2015-01-11 01:32:25.410 011 11262.70 294.78 54296.87 88888.00 2015-01-11 01:32:25.910 011 11262.64 294.80 54296.86 88888.00 2015-01-11 01:32:26.410 011 11262.60 294.85 54296.84 88888.00 2015-01-11 01:32:26.910 011 11262.55 294.80 54296.82 88888.00 2015-01-11 01:32:27.410 011 11262.51 294.80 54296.93 88888.00 2015-01-11 01:32:27.910 011 11262.46 294.84 54296.93 88888.00 2015-01-11 01:32:28.410 011 11262.45 294.88 54296.93 88888.00 2015-01-11 01:32:28.910 011 11262.43 294.92 54296.99 88888.00 2015-01-11 01:32:29.410 011 11262.34 294.98 54297.04 88888.00 2015-01-11 01:32:29.910 011 11262.28 294.95 54297.03 88888.00 2015-01-11 01:32:30.410 011 11262.30 294.91 54297.04 88888.00 2015-01-11 01:32:30.910 011 11262.18 294.91 54297.01 88888.00 2015-01-11 01:32:31.410 011 11262.10 294.93 54297.04 88888.00 2015-01-11 01:32:31.910 011 11262.10 294.96 54297.04 88888.00 2015-01-11 01:32:32.410 011 11262.04 294.95 54297.11 88888.00 2015-01-11 01:32:32.910 011 11261.98 294.96 54297.15 88888.00 2015-01-11 01:32:33.410 011 11261.91 295.01 54297.07 88888.00 2015-01-11 01:32:33.910 011 11261.81 294.96 54297.04 88888.00 2015-01-11 01:32:34.410 011 11261.71 295.03 54297.04 88888.00 2015-01-11 01:32:34.910 011 11261.68 295.13 54297.07 88888.00 2015-01-11 01:32:35.410 011 11261.61 295.10 54297.13 88888.00 2015-01-11 01:32:35.910 011 11261.51 295.07 54297.14 88888.00 2015-01-11 01:32:36.410 011 11261.45 295.07 54297.15 88888.00 2015-01-11 01:32:36.910 011 11261.42 295.04 54297.24 88888.00 2015-01-11 01:32:37.410 011 11261.35 295.10 54297.29 88888.00 2015-01-11 01:32:37.910 011 11261.30 295.11 54297.29 88888.00 2015-01-11 01:32:38.410 011 11261.24 295.15 54297.27 88888.00 2015-01-11 01:32:38.910 011 11261.15 295.15 54297.29 88888.00 2015-01-11 01:32:39.410 011 11261.08 295.15 54297.33 88888.00 2015-01-11 01:32:39.910 011 11261.02 295.16 54297.29 88888.00 2015-01-11 01:32:40.410 011 11260.89 295.19 54297.31 88888.00 2015-01-11 01:32:40.910 011 11260.88 295.30 54297.32 88888.00 2015-01-11 01:32:41.410 011 11260.82 295.37 54297.41 88888.00 2015-01-11 01:32:41.910 011 11260.72 295.30 54297.55 88888.00 2015-01-11 01:32:42.410 011 11260.68 295.36 54297.59 88888.00 2015-01-11 01:32:42.910 011 11260.58 295.39 54297.64 88888.00 2015-01-11 01:32:43.410 011 11260.50 295.41 54297.64 88888.00 2015-01-11 01:32:43.910 011 11260.42 295.47 54297.68 88888.00 2015-01-11 01:32:44.410 011 11260.32 295.56 54297.74 88888.00 2015-01-11 01:32:44.910 011 11260.25 295.60 54297.74 88888.00 2015-01-11 01:32:45.410 011 11260.20 295.62 54297.76 88888.00 2015-01-11 01:32:45.910 011 11260.10 295.61 54297.85 88888.00 2015-01-11 01:32:46.410 011 11260.00 295.64 54297.86 88888.00 2015-01-11 01:32:46.910 011 11259.95 295.67 54297.84 88888.00 2015-01-11 01:32:47.410 011 11259.92 295.77 54297.84 88888.00 2015-01-11 01:32:47.910 011 11259.76 295.78 54297.86 88888.00 2015-01-11 01:32:48.410 011 11259.58 295.86 54297.93 88888.00 2015-01-11 01:32:48.910 011 11259.50 295.96 54298.00 88888.00 2015-01-11 01:32:49.410 011 11259.47 295.94 54297.99 88888.00 2015-01-11 01:32:49.910 011 11259.41 296.00 54297.91 88888.00 2015-01-11 01:32:50.410 011 11259.30 296.04 54297.92 88888.00 2015-01-11 01:32:50.910 011 11259.25 296.09 54297.91 88888.00 2015-01-11 01:32:51.410 011 11259.17 296.06 54297.99 88888.00 2015-01-11 01:32:51.910 011 11259.05 296.11 54297.98 88888.00 2015-01-11 01:32:52.410 011 11259.03 296.12 54298.00 88888.00 2015-01-11 01:32:52.910 011 11258.89 296.11 54297.99 88888.00 2015-01-11 01:32:53.410 011 11258.80 296.13 54298.00 88888.00 2015-01-11 01:32:53.910 011 11258.72 296.14 54297.96 88888.00 2015-01-11 01:32:54.410 011 11258.64 296.23 54297.94 88888.00 2015-01-11 01:32:54.910 011 11258.51 296.25 54297.96 88888.00 2015-01-11 01:32:55.410 011 11258.42 296.28 54297.94 88888.00 2015-01-11 01:32:55.910 011 11258.35 296.32 54297.95 88888.00 2015-01-11 01:32:56.410 011 11258.28 296.30 54297.95 88888.00 2015-01-11 01:32:56.910 011 11258.12 296.36 54297.96 88888.00 2015-01-11 01:32:57.410 011 11258.04 296.32 54297.91 88888.00 2015-01-11 01:32:57.910 011 11257.97 296.39 54297.99 88888.00 2015-01-11 01:32:58.410 011 11257.80 296.35 54298.00 88888.00 2015-01-11 01:32:58.910 011 11257.73 296.43 54298.07 88888.00 2015-01-11 01:32:59.410 011 11257.52 296.39 54298.04 88888.00 2015-01-11 01:32:59.910 011 11257.52 296.32 54297.99 88888.00 2015-01-11 01:33:00.410 011 11257.44 296.37 54298.07 88888.00 2015-01-11 01:33:00.910 011 11257.27 296.36 54298.12 88888.00 2015-01-11 01:33:01.410 011 11257.23 296.42 54298.13 88888.00 2015-01-11 01:33:01.910 011 11257.16 296.46 54298.16 88888.00 2015-01-11 01:33:02.410 011 11256.94 296.34 54298.24 88888.00 2015-01-11 01:33:02.910 011 11256.87 296.45 54298.27 88888.00 2015-01-11 01:33:03.410 011 11256.81 296.48 54298.35 88888.00 2015-01-11 01:33:03.910 011 11256.63 296.39 54298.35 88888.00 2015-01-11 01:33:04.410 011 11256.57 296.31 54298.28 88888.00 2015-01-11 01:33:04.910 011 11256.52 296.38 54298.35 88888.00 2015-01-11 01:33:05.410 011 11256.35 296.40 54298.42 88888.00 2015-01-11 01:33:05.910 011 11256.27 296.31 54298.44 88888.00 2015-01-11 01:33:06.410 011 11256.16 296.26 54298.48 88888.00 2015-01-11 01:33:06.910 011 11256.10 296.23 54298.50 88888.00 2015-01-11 01:33:07.410 011 11256.05 296.25 54298.54 88888.00 2015-01-11 01:33:07.910 011 11255.85 296.23 54298.57 88888.00 2015-01-11 01:33:08.410 011 11255.75 296.20 54298.62 88888.00 2015-01-11 01:33:08.910 011 11255.66 296.06 54298.73 88888.00 2015-01-11 01:33:09.410 011 11255.59 296.00 54298.75 88888.00 2015-01-11 01:33:09.910 011 11255.59 295.97 54298.81 88888.00 2015-01-11 01:33:10.410 011 11255.58 296.03 54298.81 88888.00 2015-01-11 01:33:10.910 011 11255.53 296.05 54298.83 88888.00 2015-01-11 01:33:11.410 011 11255.50 296.10 54298.86 88888.00 2015-01-11 01:33:11.910 011 11255.45 296.14 54298.81 88888.00 2015-01-11 01:33:12.410 011 11255.34 296.13 54298.92 88888.00 2015-01-11 01:33:12.910 011 11255.20 296.08 54299.04 88888.00 2015-01-11 01:33:13.410 011 11255.17 296.02 54298.99 88888.00 2015-01-11 01:33:13.910 011 11255.07 295.98 54298.94 88888.00 2015-01-11 01:33:14.410 011 11255.01 295.95 54298.96 88888.00 2015-01-11 01:33:14.910 011 11254.97 295.87 54298.98 88888.00 2015-01-11 01:33:15.411 011 11254.88 295.87 54299.01 88888.00 2015-01-11 01:33:15.911 011 11254.88 295.80 54299.00 88888.00 2015-01-11 01:33:16.411 011 11254.87 295.78 54298.96 88888.00 2015-01-11 01:33:16.911 011 11254.81 295.77 54298.94 88888.00 2015-01-11 01:33:17.411 011 11254.81 295.76 54299.00 88888.00 2015-01-11 01:33:17.911 011 11254.71 295.78 54299.09 88888.00 2015-01-11 01:33:18.411 011 11254.76 295.76 54299.10 88888.00 2015-01-11 01:33:18.911 011 11254.75 295.68 54299.12 88888.00 2015-01-11 01:33:19.411 011 11254.66 295.64 54299.09 88888.00 2015-01-11 01:33:19.911 011 11254.61 295.60 54299.12 88888.00 2015-01-11 01:33:20.411 011 11254.50 295.51 54299.06 88888.00 2015-01-11 01:33:20.911 011 11254.43 295.41 54299.15 88888.00 2015-01-11 01:33:21.411 011 11254.34 295.28 54299.15 88888.00 2015-01-11 01:33:21.911 011 11254.25 295.25 54299.18 88888.00 2015-01-11 01:33:22.411 011 11254.28 295.25 54299.17 88888.00 2015-01-11 01:33:22.911 011 11254.30 295.29 54299.22 88888.00 2015-01-11 01:33:23.411 011 11254.25 295.27 54299.25 88888.00 2015-01-11 01:33:23.911 011 11254.13 295.15 54299.26 88888.00 2015-01-11 01:33:24.411 011 11254.04 295.07 54299.27 88888.00 2015-01-11 01:33:24.911 011 11254.03 295.09 54299.29 88888.00 2015-01-11 01:33:25.411 011 11253.96 295.09 54299.36 88888.00 2015-01-11 01:33:25.911 011 11253.89 295.03 54299.36 88888.00 2015-01-11 01:33:26.411 011 11253.70 294.85 54299.36 88888.00 2015-01-11 01:33:26.911 011 11253.63 294.94 54299.42 88888.00 2015-01-11 01:33:27.411 011 11253.63 294.90 54299.45 88888.00 2015-01-11 01:33:27.911 011 11253.44 294.78 54299.48 88888.00 2015-01-11 01:33:28.411 011 11253.31 294.73 54299.50 88888.00 2015-01-11 01:33:28.911 011 11253.28 294.76 54299.56 88888.00 2015-01-11 01:33:29.411 011 11253.18 294.71 54299.61 88888.00 2015-01-11 01:33:29.911 011 11253.07 294.69 54299.73 88888.00 2015-01-11 01:33:30.411 011 11252.95 294.70 54299.80 88888.00 2015-01-11 01:33:30.911 011 11252.87 294.67 54299.89 88888.00 2015-01-11 01:33:31.411 011 11252.89 294.68 54299.97 88888.00 2015-01-11 01:33:31.911 011 11252.74 294.61 54299.99 88888.00 2015-01-11 01:33:32.411 011 11252.69 294.62 54300.08 88888.00 2015-01-11 01:33:32.911 011 11252.56 294.59 54300.22 88888.00 2015-01-11 01:33:33.411 011 11252.48 294.60 54300.28 88888.00 2015-01-11 01:33:33.911 011 11252.35 294.52 54300.35 88888.00 2015-01-11 01:33:34.411 011 11252.25 294.48 54300.50 88888.00 2015-01-11 01:33:34.911 011 11252.14 294.44 54300.79 88888.00 2015-01-11 01:33:35.411 011 11252.10 294.53 54300.66 88888.00 2015-01-11 01:33:35.911 011 11251.89 294.46 54300.54 88888.00 2015-01-11 01:33:36.411 011 11251.72 294.48 54300.67 88888.00 2015-01-11 01:33:36.911 011 11251.57 294.44 54300.80 88888.00 2015-01-11 01:33:37.411 011 11251.43 294.42 54300.93 88888.00 2015-01-11 01:33:37.911 011 11251.37 294.40 54301.02 88888.00 2015-01-11 01:33:38.411 011 11251.24 294.33 54301.14 88888.00 2015-01-11 01:33:38.911 011 11251.04 294.35 54301.24 88888.00 2015-01-11 01:33:39.411 011 11250.89 294.41 54301.37 88888.00 2015-01-11 01:33:39.911 011 11250.68 294.41 54301.60 88888.00 2015-01-11 01:33:40.411 011 11250.51 294.40 54301.77 88888.00 2015-01-11 01:33:40.911 011 11250.36 294.36 54301.93 88888.00 2015-01-11 01:33:41.411 011 11250.26 294.34 54302.04 88888.00 2015-01-11 01:33:41.911 011 11250.11 294.34 54302.15 88888.00 2015-01-11 01:33:42.411 011 11249.90 294.35 54302.25 88888.00 2015-01-11 01:33:42.911 011 11249.71 294.33 54302.38 88888.00 2015-01-11 01:33:43.411 011 11249.65 294.25 54302.39 88888.00 2015-01-11 01:33:43.911 011 11249.53 294.23 54302.39 88888.00 2015-01-11 01:33:44.411 011 11249.36 294.32 54302.47 88888.00 2015-01-11 01:33:44.911 011 11249.21 294.32 54302.63 88888.00 2015-01-11 01:33:45.411 011 11249.06 294.27 54302.82 88888.00 2015-01-11 01:33:45.911 011 11248.92 294.29 54302.94 88888.00 2015-01-11 01:33:46.411 011 11248.77 294.29 54303.07 88888.00 2015-01-11 01:33:46.911 011 11248.70 294.29 54303.28 88888.00 2015-01-11 01:33:47.411 011 11248.54 294.27 54303.52 88888.00 2015-01-11 01:33:47.911 011 11248.34 294.27 54303.65 88888.00 2015-01-11 01:33:48.411 011 11248.24 294.28 54303.73 88888.00 2015-01-11 01:33:48.911 011 11248.13 294.26 54303.70 88888.00 2015-01-11 01:33:49.411 011 11248.03 294.26 54303.79 88888.00 2015-01-11 01:33:49.911 011 11247.82 294.23 54303.98 88888.00 2015-01-11 01:33:50.411 011 11247.69 294.24 54303.95 88888.00 2015-01-11 01:33:50.911 011 11247.53 294.23 54304.00 88888.00 2015-01-11 01:33:51.411 011 11247.39 294.12 54304.09 88888.00 2015-01-11 01:33:51.911 011 11247.23 294.12 54304.26 88888.00 2015-01-11 01:33:52.411 011 11247.08 294.18 54304.40 88888.00 2015-01-11 01:33:52.911 011 11246.94 294.24 54304.54 88888.00 2015-01-11 01:33:53.411 011 11246.76 294.24 54304.59 88888.00 2015-01-11 01:33:53.911 011 11246.52 294.20 54304.69 88888.00 2015-01-11 01:33:54.411 011 11246.34 294.15 54304.65 88888.00 2015-01-11 01:33:54.911 011 11246.13 294.16 54304.84 88888.00 2015-01-11 01:33:55.411 011 11246.02 294.18 54304.78 88888.00 2015-01-11 01:33:55.911 011 11245.86 294.15 54304.99 88888.00 2015-01-11 01:33:56.411 011 11245.60 294.18 54305.21 88888.00 2015-01-11 01:33:56.911 011 11245.42 294.16 54305.39 88888.00 2015-01-11 01:33:57.411 011 11245.25 294.20 54305.66 88888.00 2015-01-11 01:33:57.911 011 11245.07 294.20 54305.84 88888.00 2015-01-11 01:33:58.411 011 11244.88 294.17 54306.14 88888.00 2015-01-11 01:33:58.911 011 11244.64 294.19 54306.69 88888.00 2015-01-11 01:33:59.411 011 11244.52 294.19 54306.87 88888.00 2015-01-11 01:33:59.911 011 11244.37 294.18 54306.97 88888.00 2015-01-11 01:34:00.411 011 11244.20 294.24 54307.08 88888.00 2015-01-11 01:34:00.911 011 11244.03 294.25 54307.12 88888.00 2015-01-11 01:34:01.411 011 11243.90 294.27 54307.33 88888.00 2015-01-11 01:34:01.911 011 11243.79 294.32 54307.56 88888.00 2015-01-11 01:34:02.411 011 11243.68 294.33 54307.72 88888.00 2015-01-11 01:34:02.911 011 11243.53 294.34 54307.82 88888.00 2015-01-11 01:34:03.411 011 11243.41 294.37 54307.94 88888.00 2015-01-11 01:34:03.911 011 11243.26 294.43 54308.00 88888.00 2015-01-11 01:34:04.411 011 11243.11 294.50 54308.02 88888.00 2015-01-11 01:34:04.911 011 11242.99 294.53 54308.25 88888.00 2015-01-11 01:34:05.411 011 11242.88 294.58 54308.39 88888.00 2015-01-11 01:34:05.911 011 11242.79 294.59 54308.51 88888.00 2015-01-11 01:34:06.411 011 11242.72 294.59 54308.48 88888.00 2015-01-11 01:34:06.911 011 11242.57 294.62 54308.53 88888.00 2015-01-11 01:34:07.411 011 11242.44 294.61 54308.70 88888.00 2015-01-11 01:34:07.911 011 11242.37 294.61 54308.78 88888.00 2015-01-11 01:34:08.411 011 11242.16 294.61 54308.82 88888.00 2015-01-11 01:34:08.911 011 11242.01 294.69 54308.90 88888.00 2015-01-11 01:34:09.411 011 11241.97 294.76 54309.01 88888.00 2015-01-11 01:34:09.911 011 11241.81 294.86 54309.09 88888.00 2015-01-11 01:34:10.411 011 11241.70 294.92 54309.16 88888.00 2015-01-11 01:34:10.911 011 11241.58 295.00 54309.31 88888.00 2015-01-11 01:34:11.411 011 11241.39 294.98 54309.41 88888.00 2015-01-11 01:34:11.911 011 11241.28 294.96 54309.43 88888.00 2015-01-11 01:34:12.411 011 11241.21 295.07 54309.50 88888.00 2015-01-11 01:34:12.911 011 11241.13 295.10 54309.58 88888.00 2015-01-11 01:34:13.411 011 11241.10 295.13 54309.59 88888.00 2015-01-11 01:34:13.911 011 11241.03 295.19 54309.54 88888.00 2015-01-11 01:34:14.411 011 11240.90 295.25 54309.60 88888.00 2015-01-11 01:34:14.911 011 11240.75 295.29 54309.74 88888.00 2015-01-11 01:34:15.411 011 11240.69 295.37 54309.82 88888.00 2015-01-11 01:34:15.911 011 11240.55 295.38 54309.89 88888.00 2015-01-11 01:34:16.411 011 11240.45 295.41 54310.04 88888.00 2015-01-11 01:34:16.911 011 11240.48 295.43 54310.11 88888.00 2015-01-11 01:34:17.411 011 11240.35 295.52 54310.14 88888.00 2015-01-11 01:34:17.911 011 11240.27 295.59 54310.17 88888.00 2015-01-11 01:34:18.411 011 11240.23 295.64 54310.18 88888.00 2015-01-11 01:34:18.911 011 11240.17 295.77 54310.24 88888.00 2015-01-11 01:34:19.411 011 11240.04 295.85 54310.35 88888.00 2015-01-11 01:34:19.911 011 11240.00 295.86 54310.35 88888.00 2015-01-11 01:34:20.411 011 11240.00 295.91 54310.39 88888.00 2015-01-11 01:34:20.911 011 11239.92 295.91 54310.46 88888.00 2015-01-11 01:34:21.411 011 11239.82 295.97 54310.46 88888.00 2015-01-11 01:34:21.911 011 11239.83 296.08 54310.44 88888.00 2015-01-11 01:34:22.411 011 11239.81 296.11 54310.46 88888.00 2015-01-11 01:34:22.911 011 11239.72 296.17 54310.50 88888.00 2015-01-11 01:34:23.411 011 11239.70 296.15 54310.55 88888.00 2015-01-11 01:34:23.911 011 11239.70 296.22 54310.47 88888.00 2015-01-11 01:34:24.411 011 11239.64 296.35 54310.43 88888.00 2015-01-11 01:34:24.911 011 11239.55 296.35 54310.46 88888.00 2015-01-11 01:34:25.411 011 11239.48 296.39 54310.39 88888.00 2015-01-11 01:34:25.911 011 11239.44 296.48 54310.33 88888.00 2015-01-11 01:34:26.411 011 11239.36 296.55 54310.33 88888.00 2015-01-11 01:34:26.911 011 11239.23 296.56 54310.33 88888.00 2015-01-11 01:34:27.411 011 11239.14 296.63 54310.31 88888.00 2015-01-11 01:34:27.911 011 11239.07 296.68 54310.31 88888.00 2015-01-11 01:34:28.411 011 11239.01 296.71 54310.21 88888.00 2015-01-11 01:34:28.911 011 11238.91 296.78 54310.20 88888.00 2015-01-11 01:34:29.411 011 11238.85 296.84 54310.23 88888.00 2015-01-11 01:34:29.911 011 11238.73 296.87 54310.18 88888.00 2015-01-11 01:34:30.411 011 11238.66 296.89 54310.20 88888.00 2015-01-11 01:34:30.911 011 11238.61 296.96 54310.10 88888.00 2015-01-11 01:34:31.411 011 11238.54 297.03 54310.11 88888.00 2015-01-11 01:34:31.911 011 11238.44 297.05 54310.18 88888.00 2015-01-11 01:34:32.411 011 11238.38 297.05 54310.22 88888.00 2015-01-11 01:34:32.911 011 11238.28 297.10 54310.22 88888.00 2015-01-11 01:34:33.411 011 11238.14 297.18 54310.24 88888.00 2015-01-11 01:34:33.911 011 11238.14 297.24 54310.20 88888.00 2015-01-11 01:34:34.411 011 11238.10 297.31 54310.21 88888.00 2015-01-11 01:34:34.911 011 11238.00 297.36 54310.21 88888.00 2015-01-11 01:34:35.411 011 11237.93 297.37 54310.30 88888.00 2015-01-11 01:34:35.911 011 11237.79 297.40 54310.27 88888.00 2015-01-11 01:34:36.411 011 11237.71 297.50 54310.22 88888.00 2015-01-11 01:34:36.911 011 11237.63 297.54 54310.15 88888.00 2015-01-11 01:34:37.411 011 11237.57 297.55 54310.17 88888.00 2015-01-11 01:34:37.911 011 11237.50 297.52 54310.26 88888.00 2015-01-11 01:34:38.411 011 11237.42 297.55 54310.22 88888.00 2015-01-11 01:34:38.911 011 11237.35 297.56 54310.23 88888.00 2015-01-11 01:34:39.411 011 11237.27 297.53 54310.29 88888.00 2015-01-11 01:34:39.911 011 11237.19 297.55 54310.30 88888.00 2015-01-11 01:34:40.411 011 11237.11 297.57 54310.30 88888.00 2015-01-11 01:34:40.911 011 11237.08 297.58 54310.29 88888.00 2015-01-11 01:34:41.411 011 11237.03 297.65 54310.20 88888.00 2015-01-11 01:34:41.911 011 11236.98 297.72 54310.30 88888.00 2015-01-11 01:34:42.411 011 11236.95 297.70 54310.29 88888.00 2015-01-11 01:34:42.911 011 11236.90 297.67 54310.30 88888.00 2015-01-11 01:34:43.411 011 11236.89 297.69 54310.28 88888.00 2015-01-11 01:34:43.911 011 11236.82 297.73 54310.32 88888.00 2015-01-11 01:34:44.411 011 11236.83 297.77 54310.28 88888.00 2015-01-11 01:34:44.911 011 11236.81 297.77 54310.20 88888.00 2015-01-11 01:34:45.411 011 11236.83 297.78 54310.11 88888.00 2015-01-11 01:34:45.911 011 11236.83 297.77 54310.06 88888.00 2015-01-11 01:34:46.411 011 11236.79 297.80 54310.18 88888.00 2015-01-11 01:34:46.911 011 11236.72 297.80 54310.20 88888.00 2015-01-11 01:34:47.411 011 11236.72 297.81 54310.14 88888.00 2015-01-11 01:34:47.911 011 11236.68 297.78 54310.17 88888.00 2015-01-11 01:34:48.411 011 11236.63 297.74 54310.13 88888.00 2015-01-11 01:34:48.911 011 11236.56 297.81 54310.01 88888.00 2015-01-11 01:34:49.411 011 11236.59 297.83 54310.01 88888.00 2015-01-11 01:34:49.911 011 11236.52 297.84 54309.96 88888.00 2015-01-11 01:34:50.411 011 11236.48 297.84 54309.97 88888.00 2015-01-11 01:34:50.911 011 11236.42 297.89 54310.01 88888.00 2015-01-11 01:34:51.411 011 11236.40 297.86 54309.97 88888.00 2015-01-11 01:34:51.911 011 11236.40 297.84 54310.02 88888.00 2015-01-11 01:34:52.411 011 11236.37 297.81 54310.06 88888.00 2015-01-11 01:34:52.911 011 11236.36 297.84 54310.11 88888.00 2015-01-11 01:34:53.411 011 11236.32 297.82 54310.15 88888.00 2015-01-11 01:34:53.911 011 11236.34 297.82 54310.11 88888.00 2015-01-11 01:34:54.411 011 11236.31 297.83 54310.05 88888.00 2015-01-11 01:34:54.911 011 11236.30 297.83 54310.01 88888.00 2015-01-11 01:34:55.411 011 11236.25 297.87 54310.01 88888.00 2015-01-11 01:34:55.911 011 11236.26 297.89 54310.01 88888.00 2015-01-11 01:34:56.411 011 11236.25 297.88 54310.09 88888.00 2015-01-11 01:34:56.911 011 11236.22 297.87 54310.09 88888.00 2015-01-11 01:34:57.411 011 11236.26 297.90 54310.08 88888.00 2015-01-11 01:34:57.911 011 11236.30 297.92 54310.01 88888.00 2015-01-11 01:34:58.411 011 11236.27 297.91 54309.96 88888.00 2015-01-11 01:34:58.911 011 11236.26 297.87 54309.87 88888.00 2015-01-11 01:34:59.411 011 11236.29 297.81 54309.87 88888.00 2015-01-11 01:34:59.911 011 11236.26 297.82 54309.86 88888.00 2015-01-11 01:35:00.411 011 11236.24 297.82 54309.89 88888.00 2015-01-11 01:35:00.911 011 11236.29 297.79 54309.92 88888.00 2015-01-11 01:35:01.411 011 11236.32 297.78 54309.83 88888.00 2015-01-11 01:35:01.911 011 11236.35 297.73 54309.80 88888.00 2015-01-11 01:35:02.411 011 11236.30 297.77 54309.84 88888.00 2015-01-11 01:35:02.911 011 11236.27 297.75 54309.86 88888.00 2015-01-11 01:35:03.411 011 11236.31 297.67 54309.84 88888.00 2015-01-11 01:35:03.911 011 11236.32 297.57 54309.83 88888.00 2015-01-11 01:35:04.411 011 11236.32 297.63 54309.80 88888.00 2015-01-11 01:35:04.911 011 11236.36 297.67 54309.79 88888.00 2015-01-11 01:35:05.411 011 11236.34 297.67 54309.79 88888.00 2015-01-11 01:35:05.911 011 11236.36 297.62 54309.77 88888.00 2015-01-11 01:35:06.411 011 11236.36 297.60 54309.78 88888.00 2015-01-11 01:35:06.911 011 11236.37 297.57 54309.83 88888.00 2015-01-11 01:35:07.411 011 11236.38 297.61 54309.73 88888.00 2015-01-11 01:35:07.911 011 11236.47 297.58 54309.70 88888.00 2015-01-11 01:35:08.411 011 11236.47 297.50 54309.66 88888.00 2015-01-11 01:35:08.911 011 11236.50 297.54 54309.68 88888.00 2015-01-11 01:35:09.411 011 11236.51 297.53 54309.71 88888.00 2015-01-11 01:35:09.911 011 11236.56 297.56 54309.71 88888.00 2015-01-11 01:35:10.411 011 11236.62 297.49 54309.66 88888.00 2015-01-11 01:35:10.911 011 11236.63 297.53 54309.59 88888.00 2015-01-11 01:35:11.411 011 11236.69 297.54 54309.45 88888.00 2015-01-11 01:35:11.911 011 11236.76 297.48 54309.43 88888.00 2015-01-11 01:35:12.411 011 11236.76 297.50 54309.34 88888.00 2015-01-11 01:35:12.911 011 11236.73 297.53 54309.33 88888.00 2015-01-11 01:35:13.411 011 11236.74 297.48 54309.42 88888.00 2015-01-11 01:35:13.911 011 11236.77 297.49 54309.36 88888.00 2015-01-11 01:35:14.411 011 11236.82 297.49 54309.39 88888.00 2015-01-11 01:35:14.911 011 11236.88 297.43 54309.35 88888.00 2015-01-11 01:35:15.411 011 11236.95 297.49 54309.27 88888.00 2015-01-11 01:35:15.911 011 11236.94 297.55 54309.24 88888.00 2015-01-11 01:35:16.411 011 11236.87 297.57 54309.20 88888.00 2015-01-11 01:35:16.911 011 11236.95 297.57 54309.17 88888.00 2015-01-11 01:35:17.411 011 11236.93 297.57 54309.21 88888.00 2015-01-11 01:35:17.911 011 11236.87 297.64 54309.26 88888.00 2015-01-11 01:35:18.411 011 11236.83 297.70 54309.26 88888.00 2015-01-11 01:35:18.911 011 11236.77 297.71 54309.22 88888.00 2015-01-11 01:35:19.411 011 11236.78 297.73 54309.21 88888.00 2015-01-11 01:35:19.911 011 11236.82 297.71 54309.23 88888.00 2015-01-11 01:35:20.411 011 11236.87 297.74 54309.25 88888.00 2015-01-11 01:35:20.911 011 11236.85 297.79 54309.16 88888.00 2015-01-11 01:35:21.411 011 11236.79 297.78 54309.15 88888.00 2015-01-11 01:35:21.911 011 11236.78 297.81 54309.21 88888.00 2015-01-11 01:35:22.411 011 11236.77 297.86 54309.21 88888.00 2015-01-11 01:35:22.911 011 11236.82 297.87 54309.20 88888.00 2015-01-11 01:35:23.411 011 11236.83 297.87 54309.14 88888.00 2015-01-11 01:35:23.911 011 11236.87 297.91 54309.23 88888.00 2015-01-11 01:35:24.411 011 11236.79 297.95 54309.20 88888.00 2015-01-11 01:35:24.911 011 11236.81 297.99 54309.20 88888.00 2015-01-11 01:35:25.411 011 11236.87 297.97 54309.21 88888.00 2015-01-11 01:35:25.911 011 11236.85 298.05 54309.17 88888.00 2015-01-11 01:35:26.411 011 11236.93 298.09 54309.18 88888.00 2015-01-11 01:35:26.911 011 11236.89 298.13 54309.12 88888.00 2015-01-11 01:35:27.411 011 11236.93 298.15 54309.07 88888.00 2015-01-11 01:35:27.911 011 11236.93 298.19 54309.15 88888.00 2015-01-11 01:35:28.411 011 11236.95 298.24 54309.13 88888.00 2015-01-11 01:35:28.911 011 11237.04 298.21 54309.10 88888.00 2015-01-11 01:35:29.411 011 11237.08 298.17 54309.14 88888.00 2015-01-11 01:35:29.911 011 11237.08 298.23 54309.05 88888.00 2015-01-11 01:35:30.411 011 11237.10 298.26 54308.98 88888.00 2015-01-11 01:35:30.911 011 11237.15 298.25 54308.97 88888.00 2015-01-11 01:35:31.411 011 11237.15 298.25 54308.92 88888.00 2015-01-11 01:35:31.911 011 11237.18 298.23 54308.89 88888.00 2015-01-11 01:35:32.411 011 11237.29 298.28 54308.81 88888.00 2015-01-11 01:35:32.911 011 11237.32 298.24 54308.77 88888.00 2015-01-11 01:35:33.411 011 11237.34 298.21 54308.66 88888.00 2015-01-11 01:35:33.911 011 11237.40 298.19 54308.56 88888.00 2015-01-11 01:35:34.411 011 11237.47 298.21 54308.57 88888.00 2015-01-11 01:35:34.911 011 11237.41 298.22 54308.52 88888.00 2015-01-11 01:35:35.411 011 11237.41 298.20 54308.42 88888.00 2015-01-11 01:35:35.911 011 11237.47 298.24 54308.27 88888.00 2015-01-11 01:35:36.411 011 11237.51 298.25 54308.29 88888.00 2015-01-11 01:35:36.911 011 11237.52 298.24 54308.17 88888.00 2015-01-11 01:35:37.411 011 11237.52 298.23 54307.99 88888.00 2015-01-11 01:35:37.911 011 11237.56 298.20 54308.01 88888.00 2015-01-11 01:35:38.411 011 11237.53 298.19 54307.99 88888.00 2015-01-11 01:35:38.911 011 11237.56 298.19 54307.94 88888.00 2015-01-11 01:35:39.411 011 11237.62 298.21 54307.85 88888.00 2015-01-11 01:35:39.911 011 11237.66 298.21 54307.77 88888.00 2015-01-11 01:35:40.411 011 11237.71 298.15 54307.68 88888.00 2015-01-11 01:35:40.911 011 11237.72 298.17 54307.72 88888.00 2015-01-11 01:35:41.411 011 11237.66 298.13 54307.67 88888.00 2015-01-11 01:35:41.911 011 11237.65 298.14 54307.58 88888.00 2015-01-11 01:35:42.411 011 11237.67 298.19 54307.52 88888.00 2015-01-11 01:35:42.911 011 11237.68 298.20 54307.56 88888.00 2015-01-11 01:35:43.411 011 11237.73 298.11 54307.45 88888.00 2015-01-11 01:35:43.911 011 11237.83 298.09 54307.37 88888.00 2015-01-11 01:35:44.411 011 11237.82 298.11 54307.30 88888.00 2015-01-11 01:35:44.911 011 11237.78 298.07 54307.29 88888.00 2015-01-11 01:35:45.411 011 11237.84 298.08 54307.19 88888.00 2015-01-11 01:35:45.911 011 11237.89 298.12 54307.21 88888.00 2015-01-11 01:35:46.411 011 11237.87 298.09 54307.20 88888.00 2015-01-11 01:35:46.911 011 11237.98 298.07 54307.22 88888.00 2015-01-11 01:35:47.411 011 11238.03 298.08 54307.13 88888.00 2015-01-11 01:35:47.911 011 11238.07 298.14 54307.05 88888.00 2015-01-11 01:35:48.411 011 11238.08 298.13 54307.01 88888.00 2015-01-11 01:35:48.911 011 11238.05 298.13 54307.02 88888.00 2015-01-11 01:35:49.411 011 11238.13 298.11 54307.05 88888.00 2015-01-11 01:35:49.911 011 11238.17 298.08 54307.02 88888.00 2015-01-11 01:35:50.411 011 11238.20 298.06 54306.96 88888.00 2015-01-11 01:35:50.911 011 11238.28 298.16 54306.86 88888.00 2015-01-11 01:35:51.411 011 11238.38 298.20 54306.43 88888.00 2015-01-11 01:35:51.911 011 11238.41 298.23 54306.36 88888.00 2015-01-11 01:35:52.411 011 11238.45 298.25 54306.41 88888.00 2015-01-11 01:35:52.911 011 11238.41 298.28 54306.29 88888.00 2015-01-11 01:35:53.411 011 11238.47 298.31 54306.20 88888.00 2015-01-11 01:35:53.911 011 11238.55 298.28 54306.17 88888.00 2015-01-11 01:35:54.411 011 11238.57 298.22 54306.16 88888.00 2015-01-11 01:35:54.911 011 11238.64 298.25 54306.25 88888.00 2015-01-11 01:35:55.412 011 11238.57 298.31 54306.63 88888.00 2015-01-11 01:35:55.912 011 11238.61 298.29 54306.63 88888.00 2015-01-11 01:35:56.412 011 11238.70 298.26 54306.49 88888.00 2015-01-11 01:35:56.912 011 11238.70 298.25 54306.34 88888.00 2015-01-11 01:35:57.412 011 11238.68 298.28 54306.20 88888.00 2015-01-11 01:35:57.912 011 11238.71 298.36 54306.16 88888.00 2015-01-11 01:35:58.412 011 11238.75 298.34 54306.05 88888.00 2015-01-11 01:35:58.912 011 11238.83 298.36 54305.96 88888.00 2015-01-11 01:35:59.412 011 11238.93 298.38 54305.89 88888.00 2015-01-11 01:35:59.912 011 11239.01 298.40 54305.73 88888.00 2015-01-11 01:36:00.412 011 11239.08 298.38 54305.72 88888.00 2015-01-11 01:36:00.912 011 11239.15 298.43 54305.61 88888.00 2015-01-11 01:36:01.412 011 11239.18 298.46 54305.46 88888.00 2015-01-11 01:36:01.912 011 11239.23 298.47 54305.36 88888.00 2015-01-11 01:36:02.412 011 11239.28 298.45 54305.28 88888.00 2015-01-11 01:36:02.912 011 11239.33 298.50 54305.18 88888.00 2015-01-11 01:36:03.412 011 11239.36 298.51 54305.13 88888.00 2015-01-11 01:36:03.912 011 11239.36 298.43 54305.04 88888.00 2015-01-11 01:36:04.412 011 11239.40 298.37 54304.93 88888.00 2015-01-11 01:36:04.912 011 11239.45 298.39 54304.89 88888.00 2015-01-11 01:36:05.412 011 11239.45 298.43 54304.82 88888.00 2015-01-11 01:36:05.912 011 11239.44 298.43 54304.77 88888.00 2015-01-11 01:36:06.412 011 11239.48 298.41 54304.71 88888.00 2015-01-11 01:36:06.912 011 11239.53 298.45 54304.68 88888.00 2015-01-11 01:36:07.412 011 11239.50 298.54 54304.58 88888.00 2015-01-11 01:36:07.912 011 11239.60 298.64 54304.48 88888.00 2015-01-11 01:36:08.412 011 11239.65 298.63 54304.43 88888.00 2015-01-11 01:36:08.912 011 11239.69 298.59 54304.29 88888.00 2015-01-11 01:36:09.412 011 11239.69 298.58 54304.15 88888.00 2015-01-11 01:36:09.912 011 11239.76 298.64 54304.01 88888.00 2015-01-11 01:36:10.412 011 11239.81 298.65 54303.88 88888.00 2015-01-11 01:36:10.912 011 11239.81 298.71 54303.89 88888.00 2015-01-11 01:36:11.412 011 11239.81 298.75 54303.83 88888.00 2015-01-11 01:36:11.912 011 11239.82 298.74 54303.73 88888.00 2015-01-11 01:36:12.412 011 11239.88 298.81 54303.73 88888.00 2015-01-11 01:36:12.912 011 11239.86 298.82 54303.63 88888.00 2015-01-11 01:36:13.412 011 11239.83 298.90 54303.64 88888.00 2015-01-11 01:36:13.912 011 11239.86 298.93 54303.60 88888.00 2015-01-11 01:36:14.412 011 11239.91 298.98 54303.50 88888.00 2015-01-11 01:36:14.912 011 11239.86 299.02 54303.45 88888.00 2015-01-11 01:36:15.412 011 11239.81 299.06 54303.45 88888.00 2015-01-11 01:36:15.912 011 11239.72 299.07 54303.45 88888.00 2015-01-11 01:36:16.412 011 11239.71 299.07 54303.45 88888.00 2015-01-11 01:36:16.912 011 11239.67 299.15 54303.44 88888.00 2015-01-11 01:36:17.412 011 11239.64 299.24 54303.37 88888.00 2015-01-11 01:36:17.912 011 11239.74 299.27 54303.20 88888.00 2015-01-11 01:36:18.412 011 11239.72 299.35 54303.19 88888.00 2015-01-11 01:36:18.912 011 11239.72 299.40 54303.11 88888.00 2015-01-11 01:36:19.412 011 11239.72 299.41 54303.16 88888.00 2015-01-11 01:36:19.912 011 11239.70 299.47 54303.19 88888.00 2015-01-11 01:36:20.412 011 11239.65 299.55 54303.11 88888.00 2015-01-11 01:36:20.912 011 11239.64 299.63 54303.17 88888.00 2015-01-11 01:36:21.412 011 11239.65 299.59 54303.21 88888.00 2015-01-11 01:36:21.912 011 11239.65 299.66 54303.35 88888.00 2015-01-11 01:36:22.412 011 11239.66 299.72 54303.39 88888.00 2015-01-11 01:36:22.912 011 11239.69 299.71 54303.30 88888.00 2015-01-11 01:36:23.412 011 11239.72 299.80 54303.15 88888.00 2015-01-11 01:36:23.912 011 11239.79 299.88 54303.16 88888.00 2015-01-11 01:36:24.412 011 11239.81 299.95 54303.13 88888.00 2015-01-11 01:36:24.912 011 11239.82 299.97 54303.09 88888.00 2015-01-11 01:36:25.412 011 11239.87 300.05 54303.11 88888.00 2015-01-11 01:36:25.912 011 11239.93 300.02 54303.07 88888.00 2015-01-11 01:36:26.412 011 11239.91 300.07 54302.96 88888.00 2015-01-11 01:36:26.912 011 11239.95 300.08 54302.91 88888.00 2015-01-11 01:36:27.412 011 11240.01 300.12 54302.91 88888.00 2015-01-11 01:36:27.912 011 11240.07 300.19 54302.84 88888.00 2015-01-11 01:36:28.412 011 11240.12 300.26 54302.80 88888.00 2015-01-11 01:36:28.912 011 11240.11 300.26 54302.77 88888.00 2015-01-11 01:36:29.412 011 11240.13 300.32 54302.71 88888.00 2015-01-11 01:36:29.912 011 11240.18 300.29 54302.65 88888.00 2015-01-11 01:36:30.412 011 11240.27 300.32 54302.64 88888.00 2015-01-11 01:36:30.912 011 11240.37 300.40 54302.64 88888.00 2015-01-11 01:36:31.412 011 11240.48 300.45 54302.57 88888.00 2015-01-11 01:36:31.912 011 11240.58 300.50 54302.52 88888.00 2015-01-11 01:36:32.412 011 11240.69 300.48 54302.40 88888.00 2015-01-11 01:36:32.912 011 11240.75 300.47 54302.30 88888.00 2015-01-11 01:36:33.412 011 11240.86 300.45 54302.25 88888.00 2015-01-11 01:36:33.912 011 11240.95 300.49 54302.23 88888.00 2015-01-11 01:36:34.412 011 11241.12 300.53 54302.13 88888.00 2015-01-11 01:36:34.912 011 11241.21 300.54 54301.93 88888.00 2015-01-11 01:36:35.412 011 11241.31 300.57 54301.87 88888.00 2015-01-11 01:36:35.912 011 11241.44 300.54 54301.75 88888.00 2015-01-11 01:36:36.412 011 11241.60 300.54 54301.63 88888.00 2015-01-11 01:36:36.912 011 11241.78 300.58 54301.59 88888.00 2015-01-11 01:36:37.412 011 11241.91 300.53 54301.57 88888.00 2015-01-11 01:36:37.912 011 11242.04 300.50 54301.44 88888.00 2015-01-11 01:36:38.412 011 11242.15 300.45 54301.24 88888.00 2015-01-11 01:36:38.912 011 11242.22 300.45 54301.14 88888.00 2015-01-11 01:36:39.412 011 11242.34 300.48 54301.05 88888.00 2015-01-11 01:36:39.912 011 11242.43 300.43 54300.91 88888.00 2015-01-11 01:36:40.412 011 11242.52 300.37 54300.76 88888.00 2015-01-11 01:36:40.912 011 11242.53 300.32 54300.72 88888.00 2015-01-11 01:36:41.412 011 11242.57 300.36 54300.66 88888.00 2015-01-11 01:36:41.912 011 11242.65 300.39 54300.57 88888.00 2015-01-11 01:36:42.412 011 11242.72 300.40 54300.36 88888.00 2015-01-11 01:36:42.912 011 11242.75 300.37 54300.30 88888.00 2015-01-11 01:36:43.412 011 11242.88 300.39 54300.21 88888.00 2015-01-11 01:36:43.912 011 11242.89 300.37 54300.19 88888.00 2015-01-11 01:36:44.412 011 11242.95 300.35 54300.14 88888.00 2015-01-11 01:36:44.912 011 11243.00 300.34 54300.02 88888.00 2015-01-11 01:36:45.412 011 11243.00 300.39 54300.01 88888.00 2015-01-11 01:36:45.912 011 11243.04 300.35 54299.99 88888.00 2015-01-11 01:36:46.412 011 11243.06 300.31 54299.92 88888.00 2015-01-11 01:36:46.912 011 11243.05 300.34 54299.91 88888.00 2015-01-11 01:36:47.412 011 11243.02 300.32 54299.91 88888.00 2015-01-11 01:36:47.912 011 11243.11 300.32 54299.91 88888.00 2015-01-11 01:36:48.412 011 11243.25 300.31 54299.85 88888.00 2015-01-11 01:36:48.912 011 11243.28 300.26 54299.84 88888.00 2015-01-11 01:36:49.412 011 11243.31 300.28 54299.70 88888.00 2015-01-11 01:36:49.912 011 11243.36 300.27 54299.71 88888.00 2015-01-11 01:36:50.412 011 11243.40 300.24 54299.82 88888.00 2015-01-11 01:36:50.912 011 11243.56 300.24 54299.79 88888.00 2015-01-11 01:36:51.412 011 11243.59 300.23 54299.73 88888.00 2015-01-11 01:36:51.912 011 11243.66 300.20 54299.58 88888.00 2015-01-11 01:36:52.412 011 11243.73 300.15 54299.51 88888.00 2015-01-11 01:36:52.912 011 11243.78 300.12 54299.56 88888.00 2015-01-11 01:36:53.412 011 11243.83 300.16 54299.47 88888.00 2015-01-11 01:36:53.912 011 11243.90 300.10 54299.36 88888.00 2015-01-11 01:36:54.412 011 11243.99 300.09 54299.32 88888.00 2015-01-11 01:36:54.912 011 11244.08 300.09 54299.27 88888.00 2015-01-11 01:36:55.412 011 11244.19 300.10 54299.20 88888.00 2015-01-11 01:36:55.912 011 11244.30 300.11 54299.16 88888.00 2015-01-11 01:36:56.412 011 11244.30 300.10 54299.14 88888.00 2015-01-11 01:36:56.912 011 11244.34 300.03 54299.07 88888.00 2015-01-11 01:36:57.412 011 11244.43 299.99 54298.96 88888.00 2015-01-11 01:36:57.912 011 11244.47 300.03 54298.91 88888.00 2015-01-11 01:36:58.412 011 11244.55 300.01 54298.88 88888.00 2015-01-11 01:36:58.912 011 11244.62 300.00 54298.78 88888.00 2015-01-11 01:36:59.412 011 11244.63 300.03 54298.80 88888.00 2015-01-11 01:36:59.912 011 11244.64 299.98 54298.72 88888.00 2015-01-11 01:37:00.412 011 11244.69 299.99 54298.73 88888.00 2015-01-11 01:37:00.912 011 11244.78 300.05 54298.63 88888.00 2015-01-11 01:37:01.412 011 11244.77 300.03 54298.56 88888.00 2015-01-11 01:37:01.912 011 11244.84 300.06 54298.55 88888.00 2015-01-11 01:37:02.412 011 11244.88 300.09 54298.54 88888.00 2015-01-11 01:37:02.912 011 11244.94 300.07 54298.46 88888.00 2015-01-11 01:37:03.412 011 11244.92 300.14 54298.45 88888.00 2015-01-11 01:37:03.912 011 11244.93 300.14 54298.35 88888.00 2015-01-11 01:37:04.412 011 11244.95 300.16 54298.28 88888.00 2015-01-11 01:37:04.912 011 11244.93 300.18 54298.31 88888.00 2015-01-11 01:37:05.412 011 11245.05 300.16 54298.27 88888.00 2015-01-11 01:37:05.912 011 11245.18 300.14 54298.18 88888.00 2015-01-11 01:37:06.412 011 11245.24 300.09 54298.09 88888.00 2015-01-11 01:37:06.912 011 11245.28 300.19 54298.02 88888.00 2015-01-11 01:37:07.412 011 11245.30 300.15 54298.03 88888.00 2015-01-11 01:37:07.912 011 11245.34 300.12 54298.12 88888.00 2015-01-11 01:37:08.412 011 11245.30 300.15 54298.04 88888.00 2015-01-11 01:37:08.912 011 11245.31 300.12 54298.09 88888.00 2015-01-11 01:37:09.412 011 11245.36 300.12 54298.07 88888.00 2015-01-11 01:37:09.912 011 11245.41 300.11 54297.92 88888.00 2015-01-11 01:37:10.412 011 11245.47 300.14 54297.91 88888.00 2015-01-11 01:37:10.912 011 11245.56 300.20 54297.85 88888.00 2015-01-11 01:37:11.412 011 11245.55 300.12 54297.81 88888.00 2015-01-11 01:37:11.912 011 11245.70 300.15 54297.83 88888.00 2015-01-11 01:37:12.412 011 11245.73 300.18 54297.81 88888.00 2015-01-11 01:37:12.912 011 11245.76 300.22 54297.76 88888.00 2015-01-11 01:37:13.412 011 11245.76 300.27 54297.74 88888.00 2015-01-11 01:37:13.912 011 11245.83 300.27 54297.71 88888.00 2015-01-11 01:37:14.412 011 11245.89 300.28 54297.74 88888.00 2015-01-11 01:37:14.912 011 11245.97 300.28 54297.65 88888.00 2015-01-11 01:37:15.412 011 11246.01 300.39 54297.59 88888.00 2015-01-11 01:37:15.912 011 11246.05 300.40 54297.56 88888.00 2015-01-11 01:37:16.412 011 11246.15 300.49 54297.51 88888.00 2015-01-11 01:37:16.912 011 11246.24 300.51 54297.47 88888.00 2015-01-11 01:37:17.412 011 11246.28 300.48 54297.41 88888.00 2015-01-11 01:37:17.912 011 11246.39 300.58 54297.29 88888.00 2015-01-11 01:37:18.412 011 11246.44 300.53 54297.22 88888.00 2015-01-11 01:37:18.912 011 11246.57 300.62 54297.22 88888.00 2015-01-11 01:37:19.412 011 11246.62 300.64 54297.19 88888.00 2015-01-11 01:37:19.912 011 11246.72 300.70 54297.17 88888.00 2015-01-11 01:37:20.412 011 11246.92 300.79 54297.10 88888.00 2015-01-11 01:37:20.912 011 11247.03 300.68 54297.01 88888.00 2015-01-11 01:37:21.412 011 11247.09 300.76 54296.90 88888.00 2015-01-11 01:37:21.912 011 11247.29 300.92 54296.93 88888.00 2015-01-11 01:37:22.412 011 11247.43 300.85 54296.73 88888.00 2015-01-11 01:37:22.912 011 11247.48 300.82 54296.67 88888.00 2015-01-11 01:37:23.412 011 11247.62 300.85 54296.73 88888.00 2015-01-11 01:37:23.912 011 11247.81 300.99 54296.64 88888.00 2015-01-11 01:37:24.412 011 11247.97 301.00 54296.53 88888.00 2015-01-11 01:37:24.912 011 11248.07 300.93 54296.38 88888.00 2015-01-11 01:37:25.412 011 11248.19 300.87 54296.27 88888.00 2015-01-11 01:37:25.912 011 11248.33 300.87 54296.13 88888.00 2015-01-11 01:37:26.412 011 11248.52 301.01 54296.06 88888.00 2015-01-11 01:37:26.912 011 11248.65 301.11 54295.97 88888.00 2015-01-11 01:37:27.412 011 11248.82 301.13 54295.87 88888.00 2015-01-11 01:37:27.912 011 11249.00 301.15 54295.72 88888.00 2015-01-11 01:37:28.412 011 11249.18 301.16 54295.70 88888.00 2015-01-11 01:37:28.912 011 11249.39 301.17 54295.57 88888.00 2015-01-11 01:37:29.412 011 11249.48 301.19 54295.36 88888.00 2015-01-11 01:37:29.912 011 11249.65 301.23 54295.20 88888.00 2015-01-11 01:37:30.412 011 11249.80 301.20 54295.05 88888.00 2015-01-11 01:37:30.912 011 11249.81 301.18 54294.86 88888.00 2015-01-11 01:37:31.412 011 11249.91 301.10 54294.71 88888.00 2015-01-11 01:37:31.912 011 11250.00 301.07 54294.67 88888.00 2015-01-11 01:37:32.412 011 11250.16 301.13 54294.48 88888.00 2015-01-11 01:37:32.912 011 11250.30 301.24 54294.33 88888.00 2015-01-11 01:37:33.412 011 11250.39 301.35 54294.24 88888.00 2015-01-11 01:37:33.912 011 11250.48 301.40 54294.13 88888.00 2015-01-11 01:37:34.412 011 11250.49 301.33 54294.01 88888.00 2015-01-11 01:37:34.912 011 11250.56 301.28 54293.89 88888.00 2015-01-11 01:37:35.412 011 11250.75 301.36 54293.83 88888.00 2015-01-11 01:37:35.912 011 11250.93 301.52 54293.74 88888.00 2015-01-11 01:37:36.412 011 11251.00 301.47 54293.62 88888.00 2015-01-11 01:37:36.912 011 11251.03 301.41 54293.59 88888.00 2015-01-11 01:37:37.412 011 11251.20 301.44 54293.57 88888.00 2015-01-11 01:37:37.912 011 11251.36 301.47 54293.51 88888.00 2015-01-11 01:37:38.412 011 11251.36 301.43 54293.39 88888.00 2015-01-11 01:37:38.912 011 11251.50 301.42 54293.30 88888.00 2015-01-11 01:37:39.412 011 11251.62 301.55 54293.24 88888.00 2015-01-11 01:37:39.912 011 11251.63 301.43 54293.21 88888.00 2015-01-11 01:37:40.412 011 11251.79 301.42 54293.13 88888.00 2015-01-11 01:37:40.912 011 11251.90 301.47 54293.12 88888.00 2015-01-11 01:37:41.412 011 11251.93 301.41 54293.01 88888.00 2015-01-11 01:37:41.912 011 11252.06 301.43 54292.84 88888.00 2015-01-11 01:37:42.412 011 11252.11 301.43 54292.81 88888.00 2015-01-11 01:37:42.912 011 11252.26 301.35 54292.75 88888.00 2015-01-11 01:37:43.412 011 11252.42 301.43 54292.72 88888.00 2015-01-11 01:37:43.912 011 11252.48 301.42 54292.66 88888.00 2015-01-11 01:37:44.412 011 11252.66 301.50 54292.64 88888.00 2015-01-11 01:37:44.912 011 11252.71 301.44 54292.58 88888.00 2015-01-11 01:37:45.412 011 11252.86 301.47 54292.47 88888.00 2015-01-11 01:37:45.912 011 11252.88 301.44 54292.41 88888.00 2015-01-11 01:37:46.412 011 11252.95 301.46 54292.31 88888.00 2015-01-11 01:37:46.912 011 11252.98 301.42 54292.27 88888.00 2015-01-11 01:37:47.412 011 11253.14 301.51 54292.23 88888.00 2015-01-11 01:37:47.912 011 11253.16 301.50 54292.25 88888.00 2015-01-11 01:37:48.412 011 11253.25 301.60 54292.20 88888.00 2015-01-11 01:37:48.912 011 11253.30 301.58 54292.22 88888.00 2015-01-11 01:37:49.412 011 11253.39 301.64 54292.15 88888.00 2015-01-11 01:37:49.912 011 11253.42 301.72 54292.17 88888.00 2015-01-11 01:37:50.412 011 11253.50 301.77 54292.17 88888.00 2015-01-11 01:37:50.912 011 11253.61 301.80 54291.88 88888.00 2015-01-11 01:37:51.412 011 11253.71 301.84 54291.88 88888.00 2015-01-11 01:37:51.912 011 11253.82 301.89 54291.66 88888.00 2015-01-11 01:37:52.412 011 11253.80 301.96 54291.51 88888.00 2015-01-11 01:37:52.912 011 11253.86 302.06 54291.42 88888.00 2015-01-11 01:37:53.412 011 11253.93 302.08 54291.46 88888.00 2015-01-11 01:37:53.912 011 11253.93 302.16 54291.52 88888.00 2015-01-11 01:37:54.412 011 11253.98 302.23 54291.55 88888.00 2015-01-11 01:37:54.912 011 11254.03 302.20 54291.64 88888.00 2015-01-11 01:37:55.412 011 11254.04 302.23 54292.05 88888.00 2015-01-11 01:37:55.912 011 11254.18 302.30 54292.25 88888.00 2015-01-11 01:37:56.412 011 11254.29 302.34 54292.14 88888.00 2015-01-11 01:37:56.912 011 11254.34 302.35 54291.96 88888.00 2015-01-11 01:37:57.412 011 11254.41 302.39 54291.87 88888.00 2015-01-11 01:37:57.912 011 11254.48 302.47 54291.85 88888.00 2015-01-11 01:37:58.412 011 11254.59 302.50 54291.69 88888.00 2015-01-11 01:37:58.912 011 11254.66 302.50 54291.60 88888.00 2015-01-11 01:37:59.412 011 11254.75 302.56 54291.55 88888.00 2015-01-11 01:37:59.912 011 11254.86 302.63 54291.46 88888.00 2015-01-11 01:38:00.412 011 11254.92 302.69 54291.38 88888.00 2015-01-11 01:38:00.912 011 11255.03 302.73 54291.35 88888.00 2015-01-11 01:38:01.412 011 11255.13 302.76 54291.32 88888.00 2015-01-11 01:38:01.912 011 11255.14 302.77 54291.32 88888.00 2015-01-11 01:38:02.412 011 11255.20 302.82 54291.24 88888.00 2015-01-11 01:38:02.912 011 11255.27 302.87 54291.20 88888.00 2015-01-11 01:38:03.412 011 11255.33 302.88 54291.17 88888.00 2015-01-11 01:38:03.912 011 11255.42 302.94 54291.10 88888.00 2015-01-11 01:38:04.412 011 11255.46 302.98 54291.06 88888.00 2015-01-11 01:38:04.912 011 11255.60 302.99 54290.89 88888.00 2015-01-11 01:38:05.412 011 11255.64 303.01 54290.79 88888.00 2015-01-11 01:38:05.912 011 11255.71 302.99 54290.76 88888.00 2015-01-11 01:38:06.412 011 11255.79 302.99 54290.81 88888.00 2015-01-11 01:38:06.912 011 11255.81 303.07 54290.80 88888.00 2015-01-11 01:38:07.412 011 11255.76 303.12 54290.73 88888.00 2015-01-11 01:38:07.912 011 11255.80 303.09 54290.61 88888.00 2015-01-11 01:38:08.412 011 11255.86 303.14 54290.64 88888.00 2015-01-11 01:38:08.912 011 11255.89 303.16 54290.71 88888.00 2015-01-11 01:38:09.412 011 11255.91 303.21 54290.76 88888.00 2015-01-11 01:38:09.912 011 11255.95 303.22 54290.74 88888.00 2015-01-11 01:38:10.412 011 11255.97 303.27 54290.73 88888.00 2015-01-11 01:38:10.912 011 11256.07 303.35 54290.71 88888.00 2015-01-11 01:38:11.412 011 11256.08 303.33 54290.67 88888.00 2015-01-11 01:38:11.912 011 11256.08 303.39 54290.65 88888.00 2015-01-11 01:38:12.412 011 11256.11 303.46 54290.63 88888.00 2015-01-11 01:38:12.912 011 11256.11 303.55 54290.62 88888.00 2015-01-11 01:38:13.412 011 11256.08 303.54 54290.61 88888.00 2015-01-11 01:38:13.912 011 11256.11 303.58 54290.59 88888.00 2015-01-11 01:38:14.412 011 11256.16 303.65 54290.49 88888.00 2015-01-11 01:38:14.912 011 11256.16 303.69 54290.52 88888.00 2015-01-11 01:38:15.412 011 11256.23 303.73 54290.53 88888.00 2015-01-11 01:38:15.912 011 11256.28 303.74 54290.48 88888.00 2015-01-11 01:38:16.412 011 11256.26 303.78 54290.50 88888.00 2015-01-11 01:38:16.912 011 11256.31 303.81 54290.53 88888.00 2015-01-11 01:38:17.412 011 11256.35 303.83 54290.52 88888.00 2015-01-11 01:38:17.912 011 11256.35 303.90 54290.43 88888.00 2015-01-11 01:38:18.412 011 11256.42 303.90 54290.37 88888.00 2015-01-11 01:38:18.912 011 11256.45 303.91 54290.31 88888.00 2015-01-11 01:38:19.412 011 11256.45 303.94 54290.28 88888.00 2015-01-11 01:38:19.912 011 11256.45 303.99 54290.30 88888.00 2015-01-11 01:38:20.412 011 11256.54 304.06 54290.29 88888.00 2015-01-11 01:38:20.912 011 11256.57 304.07 54290.27 88888.00 2015-01-11 01:38:21.412 011 11256.60 304.06 54290.26 88888.00 2015-01-11 01:38:21.912 011 11256.65 304.04 54290.18 88888.00 2015-01-11 01:38:22.412 011 11256.73 304.07 54290.09 88888.00 2015-01-11 01:38:22.912 011 11256.74 304.12 54289.96 88888.00 2015-01-11 01:38:23.412 011 11256.78 304.16 54289.93 88888.00 2015-01-11 01:38:23.912 011 11256.74 304.21 54289.97 88888.00 2015-01-11 01:38:24.412 011 11256.75 304.22 54289.92 88888.00 2015-01-11 01:38:24.912 011 11256.80 304.25 54289.82 88888.00 2015-01-11 01:38:25.413 011 11256.80 304.22 54289.79 88888.00 2015-01-11 01:38:25.913 011 11256.75 304.25 54289.94 88888.00 2015-01-11 01:38:26.413 011 11256.74 304.30 54290.02 88888.00 2015-01-11 01:38:26.913 011 11256.78 304.36 54289.95 88888.00 2015-01-11 01:38:27.413 011 11256.74 304.38 54289.89 88888.00 2015-01-11 01:38:27.913 011 11256.68 304.37 54289.89 88888.00 2015-01-11 01:38:28.413 011 11256.71 304.49 54289.89 88888.00 2015-01-11 01:38:28.913 011 11256.75 304.53 54289.85 88888.00 2015-01-11 01:38:29.413 011 11256.78 304.61 54289.82 88888.00 2015-01-11 01:38:29.913 011 11256.78 304.67 54289.89 88888.00 2015-01-11 01:38:30.413 011 11256.76 304.71 54289.95 88888.00 2015-01-11 01:38:30.913 011 11256.78 304.73 54289.97 88888.00 2015-01-11 01:38:31.413 011 11256.81 304.79 54289.92 88888.00 2015-01-11 01:38:31.913 011 11256.84 304.81 54289.92 88888.00 2015-01-11 01:38:32.413 011 11256.79 304.85 54289.94 88888.00 2015-01-11 01:38:32.913 011 11256.79 304.95 54289.97 88888.00 2015-01-11 01:38:33.413 011 11256.85 304.98 54289.93 88888.00 2015-01-11 01:38:33.913 011 11256.84 305.08 54289.92 88888.00 2015-01-11 01:38:34.413 011 11256.81 305.15 54289.92 88888.00 2015-01-11 01:38:34.913 011 11256.78 305.16 54289.88 88888.00 2015-01-11 01:38:35.413 011 11256.82 305.29 54289.87 88888.00 2015-01-11 01:38:35.913 011 11256.79 305.39 54289.97 88888.00 2015-01-11 01:38:36.413 011 11256.85 305.43 54289.91 88888.00 2015-01-11 01:38:36.913 011 11256.91 305.54 54289.88 88888.00 2015-01-11 01:38:37.413 011 11256.92 305.60 54289.93 88888.00 2015-01-11 01:38:37.913 011 11256.87 305.66 54289.97 88888.00 2015-01-11 01:38:38.413 011 11256.91 305.72 54289.99 88888.00 2015-01-11 01:38:38.913 011 11256.92 305.80 54290.02 88888.00 2015-01-11 01:38:39.413 011 11256.91 305.94 54290.06 88888.00 2015-01-11 01:38:39.913 011 11256.96 305.96 54290.02 88888.00 2015-01-11 01:38:40.413 011 11256.97 306.00 54290.03 88888.00 2015-01-11 01:38:40.913 011 11256.99 306.08 54289.93 88888.00 2015-01-11 01:38:41.413 011 11257.02 306.19 54289.93 88888.00 2015-01-11 01:38:41.913 011 11257.01 306.22 54289.97 88888.00 2015-01-11 01:38:42.413 011 11257.08 306.23 54289.89 88888.00 2015-01-11 01:38:42.913 011 11257.10 306.32 54289.93 88888.00 2015-01-11 01:38:43.413 011 11257.16 306.43 54289.99 88888.00 2015-01-11 01:38:43.913 011 11257.26 306.50 54289.95 88888.00 2015-01-11 01:38:44.413 011 11257.31 306.51 54289.93 88888.00 2015-01-11 01:38:44.913 011 11257.31 306.52 54289.88 88888.00 2015-01-11 01:38:45.413 011 11257.43 306.52 54289.82 88888.00 2015-01-11 01:38:45.913 011 11257.62 306.58 54289.84 88888.00 2015-01-11 01:38:46.413 011 11257.69 306.64 54289.86 88888.00 2015-01-11 01:38:46.913 011 11257.79 306.65 54289.95 88888.00 2015-01-11 01:38:47.413 011 11257.84 306.75 54289.88 88888.00 2015-01-11 01:38:47.913 011 11257.89 306.86 54289.85 88888.00 2015-01-11 01:38:48.413 011 11257.94 306.87 54289.86 88888.00 2015-01-11 01:38:48.913 011 11258.01 306.96 54289.88 88888.00 2015-01-11 01:38:49.413 011 11258.07 306.99 54289.79 88888.00 2015-01-11 01:38:49.913 011 11258.19 307.06 54289.80 88888.00 2015-01-11 01:38:50.413 011 11258.32 307.07 54289.86 88888.00 2015-01-11 01:38:50.913 011 11258.47 307.18 54289.85 88888.00 2015-01-11 01:38:51.413 011 11258.56 307.26 54289.75 88888.00 2015-01-11 01:38:51.913 011 11258.70 307.30 54289.73 88888.00 2015-01-11 01:38:52.413 011 11258.82 307.44 54289.49 88888.00 2015-01-11 01:38:52.913 011 11258.83 307.45 54289.52 88888.00 2015-01-11 01:38:53.413 011 11258.90 307.49 54289.51 88888.00 2015-01-11 01:38:53.913 011 11259.00 307.54 54289.56 88888.00 2015-01-11 01:38:54.413 011 11259.17 307.62 54289.58 88888.00 2015-01-11 01:38:54.913 011 11259.36 307.67 54289.52 88888.00 2015-01-11 01:38:55.413 011 11259.48 307.75 54289.43 88888.00 2015-01-11 01:38:55.913 011 11259.56 307.88 54289.38 88888.00 2015-01-11 01:38:56.413 011 11259.67 307.96 54289.30 88888.00 2015-01-11 01:38:56.913 011 11259.80 308.03 54289.21 88888.00 2015-01-11 01:38:57.413 011 11260.00 308.11 54289.13 88888.00 2015-01-11 01:38:57.913 011 11260.15 308.18 54289.04 88888.00 2015-01-11 01:38:58.413 011 11260.23 308.26 54288.91 88888.00 2015-01-11 01:38:58.913 011 11260.30 308.34 54288.88 88888.00 2015-01-11 01:38:59.413 011 11260.47 308.43 54288.80 88888.00 2015-01-11 01:38:59.913 011 11260.61 308.48 54288.75 88888.00 2015-01-11 01:39:00.413 011 11260.76 308.59 54288.65 88888.00 2015-01-11 01:39:00.913 011 11260.86 308.69 54288.59 88888.00 2015-01-11 01:39:01.413 011 11261.03 308.81 54288.52 88888.00 2015-01-11 01:39:01.913 011 11261.13 308.93 54288.47 88888.00 2015-01-11 01:39:02.413 011 11261.29 309.02 54288.39 88888.00 2015-01-11 01:39:02.913 011 11261.39 309.11 54288.30 88888.00 2015-01-11 01:39:03.413 011 11261.60 309.21 54288.13 88888.00 2015-01-11 01:39:03.913 011 11261.66 309.28 54288.01 88888.00 2015-01-11 01:39:04.413 011 11261.81 309.36 54287.98 88888.00 2015-01-11 01:39:04.913 011 11261.99 309.39 54287.99 88888.00 2015-01-11 01:39:05.413 011 11262.22 309.51 54287.86 88888.00 2015-01-11 01:39:05.913 011 11262.40 309.53 54287.74 88888.00 2015-01-11 01:39:06.413 011 11262.55 309.64 54287.60 88888.00 2015-01-11 01:39:06.913 011 11262.76 309.75 54287.47 88888.00 2015-01-11 01:39:07.413 011 11262.95 309.82 54287.30 88888.00 2015-01-11 01:39:07.913 011 11263.07 309.90 54287.19 88888.00 2015-01-11 01:39:08.413 011 11263.21 310.03 54287.08 88888.00 2015-01-11 01:39:08.913 011 11263.40 310.12 54286.97 88888.00 2015-01-11 01:39:09.413 011 11263.54 310.19 54286.82 88888.00 2015-01-11 01:39:09.913 011 11263.69 310.27 54286.60 88888.00 2015-01-11 01:39:10.413 011 11263.84 310.31 54286.43 88888.00 2015-01-11 01:39:10.913 011 11263.90 310.38 54286.42 88888.00 2015-01-11 01:39:11.413 011 11264.03 310.51 54286.33 88888.00 2015-01-11 01:39:11.913 011 11264.22 310.61 54286.18 88888.00 2015-01-11 01:39:12.413 011 11264.43 310.67 54286.05 88888.00 2015-01-11 01:39:12.913 011 11264.55 310.75 54285.94 88888.00 2015-01-11 01:39:13.413 011 11264.66 310.81 54285.88 88888.00 2015-01-11 01:39:13.913 011 11264.79 310.91 54285.78 88888.00 2015-01-11 01:39:14.413 011 11264.91 311.00 54285.54 88888.00 2015-01-11 01:39:14.913 011 11265.06 311.07 54285.39 88888.00 2015-01-11 01:39:15.413 011 11265.22 311.16 54285.35 88888.00 2015-01-11 01:39:15.913 011 11265.32 311.27 54285.27 88888.00 2015-01-11 01:39:16.413 011 11265.51 311.33 54285.17 88888.00 2015-01-11 01:39:16.913 011 11265.68 311.42 54285.01 88888.00 2015-01-11 01:39:17.413 011 11265.85 311.52 54284.89 88888.00 2015-01-11 01:39:17.913 011 11266.00 311.58 54284.78 88888.00 2015-01-11 01:39:18.413 011 11266.11 311.63 54284.66 88888.00 2015-01-11 01:39:18.913 011 11266.22 311.69 54284.49 88888.00 2015-01-11 01:39:19.413 011 11266.32 311.81 54284.35 88888.00 2015-01-11 01:39:19.913 011 11266.46 311.88 54284.31 88888.00 2015-01-11 01:39:20.413 011 11266.58 311.99 54284.24 88888.00 2015-01-11 01:39:20.913 011 11266.70 311.99 54284.15 88888.00 2015-01-11 01:39:21.413 011 11266.83 312.00 54284.04 88888.00 2015-01-11 01:39:21.913 011 11266.90 312.06 54283.98 88888.00 2015-01-11 01:39:22.413 011 11267.04 312.13 54283.88 88888.00 2015-01-11 01:39:22.913 011 11267.15 312.18 54283.80 88888.00 2015-01-11 01:39:23.413 011 11267.29 312.23 54283.64 88888.00 2015-01-11 01:39:23.913 011 11267.40 312.30 54283.47 88888.00 2015-01-11 01:39:24.413 011 11267.52 312.39 54283.39 88888.00 2015-01-11 01:39:24.913 011 11267.62 312.44 54283.24 88888.00 2015-01-11 01:39:25.413 011 11267.63 312.51 54283.12 88888.00 2015-01-11 01:39:25.913 011 11267.69 312.53 54283.09 88888.00 2015-01-11 01:39:26.413 011 11267.77 312.58 54283.03 88888.00 2015-01-11 01:39:26.913 011 11267.82 312.60 54283.01 88888.00 2015-01-11 01:39:27.413 011 11267.92 312.69 54282.92 88888.00 2015-01-11 01:39:27.913 011 11267.99 312.76 54282.87 88888.00 2015-01-11 01:39:28.413 011 11268.10 312.82 54282.77 88888.00 2015-01-11 01:39:28.913 011 11268.10 312.86 54282.73 88888.00 2015-01-11 01:39:29.413 011 11268.13 312.90 54282.73 88888.00 2015-01-11 01:39:29.913 011 11268.20 312.97 54282.69 88888.00 2015-01-11 01:39:30.413 011 11268.25 312.98 54282.60 88888.00 2015-01-11 01:39:30.913 011 11268.32 312.98 54282.64 88888.00 2015-01-11 01:39:31.413 011 11268.41 312.99 54282.60 88888.00 2015-01-11 01:39:31.913 011 11268.52 313.08 54282.51 88888.00 2015-01-11 01:39:32.413 011 11268.51 313.18 54282.54 88888.00 2015-01-11 01:39:32.913 011 11268.55 313.11 54282.54 88888.00 2015-01-11 01:39:33.413 011 11268.63 313.11 54282.50 88888.00 2015-01-11 01:39:33.913 011 11268.66 313.17 54282.50 88888.00 2015-01-11 01:39:34.413 011 11268.68 313.23 54282.51 88888.00 2015-01-11 01:39:34.913 011 11268.77 313.29 54282.49 88888.00 2015-01-11 01:39:35.413 011 11268.82 313.33 54282.49 88888.00 2015-01-11 01:39:35.913 011 11268.89 313.33 54282.41 88888.00 2015-01-11 01:39:36.413 011 11268.91 313.37 54282.40 88888.00 2015-01-11 01:39:36.913 011 11268.98 313.45 54282.31 88888.00 2015-01-11 01:39:37.413 011 11269.00 313.48 54282.24 88888.00 2015-01-11 01:39:37.913 011 11268.98 313.49 54282.19 88888.00 2015-01-11 01:39:38.413 011 11269.03 313.53 54282.24 88888.00 2015-01-11 01:39:38.913 011 11269.00 313.55 54282.16 88888.00 2015-01-11 01:39:39.413 011 11268.92 313.63 54282.17 88888.00 2015-01-11 01:39:39.913 011 11269.05 313.67 54282.20 88888.00 2015-01-11 01:39:40.413 011 11269.12 313.68 54282.17 88888.00 2015-01-11 01:39:40.913 011 11269.09 313.71 54282.20 88888.00 2015-01-11 01:39:41.413 011 11269.05 313.65 54282.23 88888.00 2015-01-11 01:39:41.913 011 11269.02 313.63 54282.34 88888.00 2015-01-11 01:39:42.413 011 11269.04 313.70 54282.46 88888.00 2015-01-11 01:39:42.913 011 11269.17 313.76 54282.41 88888.00 2015-01-11 01:39:43.413 011 11269.19 313.73 54282.42 88888.00 2015-01-11 01:39:43.913 011 11269.17 313.74 54282.43 88888.00 2015-01-11 01:39:44.413 011 11269.19 313.73 54282.58 88888.00 2015-01-11 01:39:44.913 011 11269.22 313.76 54282.43 88888.00 2015-01-11 01:39:45.413 011 11269.24 313.75 54282.33 88888.00 2015-01-11 01:39:45.913 011 11269.22 313.71 54282.42 88888.00 2015-01-11 01:39:46.413 011 11269.17 313.70 54282.56 88888.00 2015-01-11 01:39:46.913 011 11269.15 313.69 54282.59 88888.00 2015-01-11 01:39:47.413 011 11269.15 313.69 54282.71 88888.00 2015-01-11 01:39:47.913 011 11269.14 313.74 54282.75 88888.00 2015-01-11 01:39:48.413 011 11269.18 313.68 54282.74 88888.00 2015-01-11 01:39:48.913 011 11269.13 313.68 54282.75 88888.00 2015-01-11 01:39:49.413 011 11269.13 313.73 54282.76 88888.00 2015-01-11 01:39:49.913 011 11269.13 313.75 54282.76 88888.00 2015-01-11 01:39:50.413 011 11269.14 313.77 54282.80 88888.00 2015-01-11 01:39:50.913 011 11269.08 313.77 54282.90 88888.00 2015-01-11 01:39:51.413 011 11269.03 313.79 54282.94 88888.00 2015-01-11 01:39:51.913 011 11268.99 313.80 54283.03 88888.00 2015-01-11 01:39:52.413 011 11268.98 313.83 54283.04 88888.00 2015-01-11 01:39:52.913 011 11268.93 313.80 54283.12 88888.00 2015-01-11 01:39:53.413 011 11268.91 313.77 54283.10 88888.00 2015-01-11 01:39:53.913 011 11268.87 313.78 54283.13 88888.00 2015-01-11 01:39:54.413 011 11268.86 313.84 54283.07 88888.00 2015-01-11 01:39:54.913 011 11268.89 313.88 54282.99 88888.00 2015-01-11 01:39:55.413 011 11268.92 313.93 54282.58 88888.00 2015-01-11 01:39:55.913 011 11268.94 313.97 54282.68 88888.00 2015-01-11 01:39:56.413 011 11268.99 313.97 54282.76 88888.00 2015-01-11 01:39:56.913 011 11268.99 314.08 54282.91 88888.00 2015-01-11 01:39:57.413 011 11269.05 314.11 54282.94 88888.00 2015-01-11 01:39:57.913 011 11269.09 314.14 54283.02 88888.00 2015-01-11 01:39:58.413 011 11269.10 314.18 54283.02 88888.00 2015-01-11 01:39:58.913 011 11269.14 314.20 54283.08 88888.00 2015-01-11 01:39:59.413 011 11269.13 314.26 54283.65 88888.00 2015-01-11 01:39:59.913 011 11269.12 314.31 54283.85 88888.00 2015-01-11 01:40:00.413 011 11269.12 314.36 54283.68 88888.00 2015-01-11 01:40:00.913 011 11269.19 314.42 54283.65 88888.00 2015-01-11 01:40:01.413 011 11269.23 314.42 54283.68 88888.00 2015-01-11 01:40:01.913 011 11269.19 314.41 54283.73 88888.00 2015-01-11 01:40:02.413 011 11269.20 314.46 54283.71 88888.00 2015-01-11 01:40:02.913 011 11269.19 314.53 54283.74 88888.00 2015-01-11 01:40:03.413 011 11269.15 314.56 54283.77 88888.00 2015-01-11 01:40:03.913 011 11269.18 314.60 54283.75 88888.00 2015-01-11 01:40:04.413 011 11269.15 314.71 54283.74 88888.00 2015-01-11 01:40:04.913 011 11269.20 314.77 54283.70 88888.00 2015-01-11 01:40:05.413 011 11269.23 314.84 54283.70 88888.00 2015-01-11 01:40:05.913 011 11269.23 314.92 54283.69 88888.00 2015-01-11 01:40:06.413 011 11269.24 314.95 54283.72 88888.00 2015-01-11 01:40:06.913 011 11269.30 314.92 54283.73 88888.00 2015-01-11 01:40:07.413 011 11269.28 314.89 54283.88 88888.00 2015-01-11 01:40:07.913 011 11269.26 314.89 54283.90 88888.00 2015-01-11 01:40:08.413 011 11269.20 314.88 54283.98 88888.00 2015-01-11 01:40:08.913 011 11269.13 314.86 54284.05 88888.00 2015-01-11 01:40:09.413 011 11269.13 314.77 54284.13 88888.00 2015-01-11 01:40:09.913 011 11269.04 314.76 54284.24 88888.00 2015-01-11 01:40:10.413 011 11269.03 314.73 54284.38 88888.00 2015-01-11 01:40:10.913 011 11268.94 314.70 54284.50 88888.00 2015-01-11 01:40:11.413 011 11268.87 314.69 54284.54 88888.00 2015-01-11 01:40:11.913 011 11268.89 314.68 54284.54 88888.00 2015-01-11 01:40:12.413 011 11268.89 314.69 54284.59 88888.00 2015-01-11 01:40:12.913 011 11268.79 314.67 54284.69 88888.00 2015-01-11 01:40:13.413 011 11268.71 314.59 54284.80 88888.00 2015-01-11 01:40:13.913 011 11268.65 314.51 54284.87 88888.00 2015-01-11 01:40:14.413 011 11268.57 314.45 54284.97 88888.00 2015-01-11 01:40:14.913 011 11268.53 314.51 54285.11 88888.00 2015-01-11 01:40:15.413 011 11268.42 314.52 54285.21 88888.00 2015-01-11 01:40:15.913 011 11268.37 314.51 54285.27 88888.00 2015-01-11 01:40:16.413 011 11268.31 314.45 54285.38 88888.00 2015-01-11 01:40:16.913 011 11268.28 314.39 54285.44 88888.00 2015-01-11 01:40:17.413 011 11268.31 314.39 54285.47 88888.00 2015-01-11 01:40:17.913 011 11268.18 314.38 54285.50 88888.00 2015-01-11 01:40:18.413 011 11268.13 314.38 54285.54 88888.00 2015-01-11 01:40:18.913 011 11268.14 314.45 54285.64 88888.00 2015-01-11 01:40:19.413 011 11268.02 314.47 54285.78 88888.00 2015-01-11 01:40:19.913 011 11267.98 314.49 54285.85 88888.00 2015-01-11 01:40:20.413 011 11267.95 314.50 54285.88 88888.00 2015-01-11 01:40:20.913 011 11267.89 314.42 54285.82 88888.00 2015-01-11 01:40:21.413 011 11267.89 314.42 54285.78 88888.00 2015-01-11 01:40:21.913 011 11267.79 314.42 54285.93 88888.00 2015-01-11 01:40:22.413 011 11267.78 314.38 54285.96 88888.00 2015-01-11 01:40:22.913 011 11267.69 314.36 54286.00 88888.00 2015-01-11 01:40:23.413 011 11267.60 314.30 54286.07 88888.00 2015-01-11 01:40:23.913 011 11267.57 314.31 54286.13 88888.00 2015-01-11 01:40:24.413 011 11267.50 314.37 54286.13 88888.00 2015-01-11 01:40:24.913 011 11267.39 314.30 54286.24 88888.00 2015-01-11 01:40:25.413 011 11267.37 314.27 54286.26 88888.00 2015-01-11 01:40:25.913 011 11267.26 314.25 54286.31 88888.00 2015-01-11 01:40:26.413 011 11267.16 314.26 54286.32 88888.00 2015-01-11 01:40:26.913 011 11267.11 314.30 54286.42 88888.00 2015-01-11 01:40:27.413 011 11267.08 314.22 54286.53 88888.00 2015-01-11 01:40:27.913 011 11267.05 314.14 54286.54 88888.00 2015-01-11 01:40:28.413 011 11267.00 314.11 54286.57 88888.00 2015-01-11 01:40:28.913 011 11266.84 314.04 54286.60 88888.00 2015-01-11 01:40:29.413 011 11266.75 314.12 54286.67 88888.00 2015-01-11 01:40:29.913 011 11266.69 314.11 54286.72 88888.00 2015-01-11 01:40:30.413 011 11266.58 314.10 54286.80 88888.00 2015-01-11 01:40:30.913 011 11266.51 314.11 54286.71 88888.00 2015-01-11 01:40:31.413 011 11266.38 314.13 54286.78 88888.00 2015-01-11 01:40:31.913 011 11266.24 314.18 54286.87 88888.00 2015-01-11 01:40:32.413 011 11266.14 314.17 54286.95 88888.00 2015-01-11 01:40:32.913 011 11266.06 314.13 54287.02 88888.00 2015-01-11 01:40:33.413 011 11265.95 314.12 54287.06 88888.00 2015-01-11 01:40:33.913 011 11265.84 314.17 54287.14 88888.00 2015-01-11 01:40:34.413 011 11265.79 314.18 54287.22 88888.00 2015-01-11 01:40:34.913 011 11265.67 314.16 54287.20 88888.00 2015-01-11 01:40:35.413 011 11265.54 314.11 54287.23 88888.00 2015-01-11 01:40:35.913 011 11265.48 314.14 54287.27 88888.00 2015-01-11 01:40:36.413 011 11265.36 314.18 54287.38 88888.00 2015-01-11 01:40:36.913 011 11265.31 314.16 54287.40 88888.00 2015-01-11 01:40:37.413 011 11265.25 314.11 54287.46 88888.00 2015-01-11 01:40:37.913 011 11265.21 314.13 54287.54 88888.00 2015-01-11 01:40:38.413 011 11265.22 314.14 54287.54 88888.00 2015-01-11 01:40:38.913 011 11265.13 314.21 54287.64 88888.00 2015-01-11 01:40:39.413 011 11265.09 314.17 54287.71 88888.00 2015-01-11 01:40:39.913 011 11265.12 314.14 54287.80 88888.00 2015-01-11 01:40:40.413 011 11265.17 314.17 54287.82 88888.00 2015-01-11 01:40:40.913 011 11265.18 314.18 54287.81 88888.00 2015-01-11 01:40:41.413 011 11265.20 314.24 54287.82 88888.00 2015-01-11 01:40:41.913 011 11265.25 314.26 54287.89 88888.00 2015-01-11 01:40:42.413 011 11265.31 314.28 54287.85 88888.00 2015-01-11 01:40:42.913 011 11265.36 314.34 54287.80 88888.00 2015-01-11 01:40:43.413 011 11265.34 314.37 54287.75 88888.00 2015-01-11 01:40:43.913 011 11265.32 314.39 54287.76 88888.00 2015-01-11 01:40:44.413 011 11265.31 314.44 54287.80 88888.00 2015-01-11 01:40:44.913 011 11265.27 314.37 54287.77 88888.00 2015-01-11 01:40:45.413 011 11265.27 314.41 54287.69 88888.00 2015-01-11 01:40:45.913 011 11265.30 314.45 54287.64 88888.00 2015-01-11 01:40:46.413 011 11265.30 314.51 54287.60 88888.00 2015-01-11 01:40:46.913 011 11265.32 314.55 54287.51 88888.00 2015-01-11 01:40:47.413 011 11265.32 314.66 54287.52 88888.00 2015-01-11 01:40:47.913 011 11265.38 314.73 54287.48 88888.00 2015-01-11 01:40:48.404 011 11265.43 314.80 54287.41 88888.00 2015-01-11 01:40:48.904 011 11265.43 314.92 54287.37 88888.00 2015-01-11 01:40:49.404 011 11265.47 314.90 54287.40 88888.00 2015-01-11 01:40:49.904 011 11265.52 314.97 54287.37 88888.00 2015-01-11 01:40:50.404 011 11265.58 315.05 54287.36 88888.00 2015-01-11 01:40:50.904 011 11265.65 315.13 54287.32 88888.00 2015-01-11 01:40:51.404 011 11265.74 315.17 54287.23 88888.00 2015-01-11 01:40:51.904 011 11265.79 315.21 54287.21 88888.00 2015-01-11 01:40:52.404 011 11265.88 315.23 54287.23 88888.00 2015-01-11 01:40:52.904 011 11265.90 315.28 54287.25 88888.00 2015-01-11 01:40:53.404 011 11265.99 315.37 54287.21 88888.00 2015-01-11 01:40:53.904 011 11266.04 315.40 54287.23 88888.00 2015-01-11 01:40:54.404 011 11266.07 315.36 54287.24 88888.00 2015-01-11 01:40:54.904 011 11266.11 315.36 54287.23 88888.00 2015-01-11 01:40:55.404 011 11266.22 315.38 54287.17 88888.00 2015-01-11 01:40:55.904 011 11266.33 315.42 54287.16 88888.00 2015-01-11 01:40:56.404 011 11266.43 315.44 54287.11 88888.00 2015-01-11 01:40:56.904 011 11266.51 315.45 54287.04 88888.00 2015-01-11 01:40:57.404 011 11266.54 315.52 54287.03 88888.00 2015-01-11 01:40:57.904 011 11266.62 315.54 54286.98 88888.00 2015-01-11 01:40:58.404 011 11266.69 315.56 54286.90 88888.00 2015-01-11 01:40:58.904 011 11266.74 315.57 54286.87 88888.00 2015-01-11 01:40:59.404 011 11266.79 315.60 54286.84 88888.00 2015-01-11 01:40:59.904 011 11266.80 315.64 54286.86 88888.00 2015-01-11 01:41:00.404 011 11266.84 315.65 54286.81 88888.00 2015-01-11 01:41:00.904 011 11266.93 315.70 54286.72 88888.00 2015-01-11 01:41:01.404 011 11266.99 315.71 54286.71 88888.00 2015-01-11 01:41:01.904 011 11267.08 315.72 54286.60 88888.00 2015-01-11 01:41:02.404 011 11267.08 315.80 54286.54 88888.00 2015-01-11 01:41:02.904 011 11267.13 315.83 54286.53 88888.00 2015-01-11 01:41:03.404 011 11267.22 315.86 54286.50 88888.00 2015-01-11 01:41:03.904 011 11267.32 315.83 54286.43 88888.00 2015-01-11 01:41:04.404 011 11267.36 315.83 54286.41 88888.00 2015-01-11 01:41:04.904 011 11267.45 315.90 54286.40 88888.00 2015-01-11 01:41:05.404 011 11267.53 315.90 54286.28 88888.00 2015-01-11 01:41:05.904 011 11267.62 315.91 54286.24 88888.00 2015-01-11 01:41:06.404 011 11267.64 315.95 54286.26 88888.00 2015-01-11 01:41:06.904 011 11267.72 315.97 54286.22 88888.00 2015-01-11 01:41:07.404 011 11267.79 315.97 54286.07 88888.00 2015-01-11 01:41:07.904 011 11267.89 316.05 54285.98 88888.00 2015-01-11 01:41:08.404 011 11267.98 316.12 54285.88 88888.00 2015-01-11 01:41:08.904 011 11268.05 316.12 54285.74 88888.00 2015-01-11 01:41:09.404 011 11268.15 316.18 54285.71 88888.00 2015-01-11 01:41:09.904 011 11268.23 316.16 54285.63 88888.00 2015-01-11 01:41:10.404 011 11268.29 316.12 54285.50 88888.00 2015-01-11 01:41:10.904 011 11268.36 316.05 54285.44 88888.00 2015-01-11 01:41:11.404 011 11268.47 316.10 54285.40 88888.00 2015-01-11 01:41:11.904 011 11268.51 316.14 54285.36 88888.00 2015-01-11 01:41:12.404 011 11268.55 316.16 54285.28 88888.00 2015-01-11 01:41:12.904 011 11268.62 316.20 54285.22 88888.00 2015-01-11 01:41:13.404 011 11268.70 316.21 54285.08 88888.00 2015-01-11 01:41:13.904 011 11268.75 316.18 54284.99 88888.00 2015-01-11 01:41:14.404 011 11268.78 316.15 54285.02 88888.00 2015-01-11 01:41:14.904 011 11268.87 316.11 54284.96 88888.00 2015-01-11 01:41:15.404 011 11268.93 316.11 54284.91 88888.00 2015-01-11 01:41:15.904 011 11268.97 316.05 54284.82 88888.00 2015-01-11 01:41:16.404 011 11269.02 316.07 54284.74 88888.00 2015-01-11 01:41:16.904 011 11269.09 316.14 54284.71 88888.00 2015-01-11 01:41:17.404 011 11269.12 316.18 54284.66 88888.00 2015-01-11 01:41:17.904 011 11269.19 316.21 54284.54 88888.00 2015-01-11 01:41:18.404 011 11269.31 316.23 54284.44 88888.00 2015-01-11 01:41:18.904 011 11269.41 316.21 54284.32 88888.00 2015-01-11 01:41:19.404 011 11269.47 316.24 54284.25 88888.00 2015-01-11 01:41:19.904 011 11269.55 316.27 54284.18 88888.00 2015-01-11 01:41:20.404 011 11269.57 316.20 54284.05 88888.00 2015-01-11 01:41:20.904 011 11269.56 316.23 54283.97 88888.00 2015-01-11 01:41:21.404 011 11269.62 316.22 54283.91 88888.00 2015-01-11 01:41:21.904 011 11269.68 316.20 54283.81 88888.00 2015-01-11 01:41:22.404 011 11269.70 316.29 54283.68 88888.00 2015-01-11 01:41:22.904 011 11269.73 316.36 54283.60 88888.00 2015-01-11 01:41:23.404 011 11269.77 316.33 54283.57 88888.00 2015-01-11 01:41:23.904 011 11269.75 316.37 54283.55 88888.00 2015-01-11 01:41:24.404 011 11269.73 316.33 54283.44 88888.00 2015-01-11 01:41:24.904 011 11269.75 316.39 54283.46 88888.00 2015-01-11 01:41:25.404 011 11269.73 316.47 54283.47 88888.00 2015-01-11 01:41:25.904 011 11269.75 316.45 54283.48 88888.00 2015-01-11 01:41:26.404 011 11269.73 316.37 54283.34 88888.00 2015-01-11 01:41:26.904 011 11269.73 316.39 54283.29 88888.00 2015-01-11 01:41:27.404 011 11269.71 316.42 54283.35 88888.00 2015-01-11 01:41:27.904 011 11269.67 316.36 54283.27 88888.00 2015-01-11 01:41:28.404 011 11269.59 316.38 54283.35 88888.00 2015-01-11 01:41:28.904 011 11269.56 316.44 54283.24 88888.00 2015-01-11 01:41:29.404 011 11269.56 316.41 54283.18 88888.00 2015-01-11 01:41:29.904 011 11269.51 316.45 54283.29 88888.00 2015-01-11 01:41:30.404 011 11269.41 316.48 54283.65 88888.00 2015-01-11 01:41:30.904 011 11269.36 316.52 54283.79 88888.00 2015-01-11 01:41:31.404 011 11269.30 316.53 54283.62 88888.00 2015-01-11 01:41:31.904 011 11269.26 316.52 54283.43 88888.00 2015-01-11 01:41:32.404 011 11269.25 316.47 54283.27 88888.00 2015-01-11 01:41:32.904 011 11269.17 316.52 54283.31 88888.00 2015-01-11 01:41:33.404 011 11269.10 316.56 54283.30 88888.00 2015-01-11 01:41:33.904 011 11269.05 316.56 54283.29 88888.00 2015-01-11 01:41:34.404 011 11269.04 316.57 54283.30 88888.00 2015-01-11 01:41:34.904 011 11268.97 316.65 54283.38 88888.00 2015-01-11 01:41:35.404 011 11268.88 316.63 54283.38 88888.00 2015-01-11 01:41:35.904 011 11268.82 316.62 54283.36 88888.00 2015-01-11 01:41:36.404 011 11268.78 316.63 54283.40 88888.00 2015-01-11 01:41:36.904 011 11268.71 316.71 54283.39 88888.00 2015-01-11 01:41:37.404 011 11268.65 316.69 54283.34 88888.00 2015-01-11 01:41:37.904 011 11268.62 316.73 54283.35 88888.00 2015-01-11 01:41:38.404 011 11268.61 316.73 54283.37 88888.00 2015-01-11 01:41:38.904 011 11268.51 316.65 54283.43 88888.00 2015-01-11 01:41:39.404 011 11268.46 316.69 54283.43 88888.00 2015-01-11 01:41:39.904 011 11268.44 316.67 54283.48 88888.00 2015-01-11 01:41:40.404 011 11268.40 316.72 54283.51 88888.00 2015-01-11 01:41:40.904 011 11268.40 316.73 54283.51 88888.00 2015-01-11 01:41:41.404 011 11268.34 316.74 54283.51 88888.00 2015-01-11 01:41:41.904 011 11268.31 316.72 54283.51 88888.00 2015-01-11 01:41:42.404 011 11268.31 316.70 54283.47 88888.00 2015-01-11 01:41:42.904 011 11268.25 316.71 54283.42 88888.00 2015-01-11 01:41:43.404 011 11268.16 316.66 54283.43 88888.00 2015-01-11 01:41:43.904 011 11268.14 316.64 54283.50 88888.00 2015-01-11 01:41:44.404 011 11268.15 316.62 54283.51 88888.00 2015-01-11 01:41:44.904 011 11268.18 316.62 54283.38 88888.00 2015-01-11 01:41:45.404 011 11268.23 316.63 54283.36 88888.00 2015-01-11 01:41:45.904 011 11268.18 316.65 54283.40 88888.00 2015-01-11 01:41:46.404 011 11268.16 316.65 54283.43 88888.00 2015-01-11 01:41:46.904 011 11268.14 316.65 54283.38 88888.00 2015-01-11 01:41:47.404 011 11268.09 316.62 54283.35 88888.00 2015-01-11 01:41:47.904 011 11268.04 316.56 54283.30 88888.00 2015-01-11 01:41:48.404 011 11268.05 316.52 54283.24 88888.00 2015-01-11 01:41:48.904 011 11267.97 316.54 54283.18 88888.00 2015-01-11 01:41:49.404 011 11267.90 316.49 54283.20 88888.00 2015-01-11 01:41:49.904 011 11267.85 316.44 54283.21 88888.00 2015-01-11 01:41:50.404 011 11267.83 316.49 54283.20 88888.00 2015-01-11 01:41:50.904 011 11267.78 316.45 54283.22 88888.00 2015-01-11 01:41:51.404 011 11267.73 316.44 54283.17 88888.00 2015-01-11 01:41:51.904 011 11267.67 316.42 54283.20 88888.00 2015-01-11 01:41:52.404 011 11267.58 316.38 54283.27 88888.00 2015-01-11 01:41:52.904 011 11267.46 316.33 54283.30 88888.00 2015-01-11 01:41:53.404 011 11267.42 316.25 54283.29 88888.00 2015-01-11 01:41:53.904 011 11267.41 316.18 54283.25 88888.00 2015-01-11 01:41:54.404 011 11267.35 316.15 54283.27 88888.00 2015-01-11 01:41:54.904 011 11267.24 316.14 54283.35 88888.00 2015-01-11 01:41:55.404 011 11267.13 316.06 54283.25 88888.00 2015-01-11 01:41:55.904 011 11266.99 315.98 54283.16 88888.00 2015-01-11 01:41:56.404 011 11266.90 315.91 54283.13 88888.00 2015-01-11 01:41:56.904 011 11266.83 315.88 54283.12 88888.00 2015-01-11 01:41:57.404 011 11266.68 315.83 54283.22 88888.00 2015-01-11 01:41:57.904 011 11266.54 315.87 54283.24 88888.00 2015-01-11 01:41:58.404 011 11266.47 315.86 54282.98 88888.00 2015-01-11 01:41:58.904 011 11266.40 315.85 54282.96 88888.00 2015-01-11 01:41:59.404 011 11266.28 315.80 54283.09 88888.00 2015-01-11 01:41:59.904 011 11266.09 315.69 54283.15 88888.00 2015-01-11 01:42:00.404 011 11265.99 315.62 54283.33 88888.00 2015-01-11 01:42:00.904 011 11265.86 315.60 54283.47 88888.00 2015-01-11 01:42:01.404 011 11265.83 315.55 54283.55 88888.00 2015-01-11 01:42:01.904 011 11265.74 315.55 54283.73 88888.00 2015-01-11 01:42:02.404 011 11265.55 315.48 54284.18 88888.00 2015-01-11 01:42:02.904 011 11265.48 315.40 54284.22 88888.00 2015-01-11 01:42:03.404 011 11265.34 315.36 54284.22 88888.00 2015-01-11 01:42:03.904 011 11265.27 315.36 54284.24 88888.00 2015-01-11 01:42:04.404 011 11265.20 315.34 54284.31 88888.00 2015-01-11 01:42:04.904 011 11265.12 315.30 54284.35 88888.00 2015-01-11 01:42:05.404 011 11265.04 315.18 54284.35 88888.00 2015-01-11 01:42:05.904 011 11264.91 315.10 54284.33 88888.00 2015-01-11 01:42:06.404 011 11264.89 315.06 54284.43 88888.00 2015-01-11 01:42:06.904 011 11264.86 314.96 54284.54 88888.00 2015-01-11 01:42:07.404 011 11264.80 314.88 54284.56 88888.00 2015-01-11 01:42:07.904 011 11264.70 314.86 54284.64 88888.00 2015-01-11 01:42:08.404 011 11264.66 314.86 54284.68 88888.00 2015-01-11 01:42:08.904 011 11264.55 314.76 54284.64 88888.00 2015-01-11 01:42:09.404 011 11264.54 314.73 54284.68 88888.00 2015-01-11 01:42:09.904 011 11264.48 314.70 54284.75 88888.00 2015-01-11 01:42:10.404 011 11264.39 314.64 54284.76 88888.00 2015-01-11 01:42:10.904 011 11264.36 314.61 54284.85 88888.00 2015-01-11 01:42:11.404 011 11264.36 314.58 54284.89 88888.00 2015-01-11 01:42:11.904 011 11264.36 314.52 54285.01 88888.00 2015-01-11 01:42:12.404 011 11264.34 314.50 54285.06 88888.00 2015-01-11 01:42:12.904 011 11264.29 314.51 54285.10 88888.00 2015-01-11 01:42:13.404 011 11264.28 314.44 54285.11 88888.00 2015-01-11 01:42:13.904 011 11264.27 314.38 54285.18 88888.00 2015-01-11 01:42:14.404 011 11264.22 314.34 54285.22 88888.00 2015-01-11 01:42:14.904 011 11264.18 314.29 54285.22 88888.00 2015-01-11 01:42:15.404 011 11264.23 314.25 54285.15 88888.00 2015-01-11 01:42:15.904 011 11264.22 314.22 54285.11 88888.00 2015-01-11 01:42:16.404 011 11264.17 314.19 54285.20 88888.00 2015-01-11 01:42:16.904 011 11264.16 314.20 54285.31 88888.00 2015-01-11 01:42:17.404 011 11264.16 314.24 54285.37 88888.00 2015-01-11 01:42:17.904 011 11264.13 314.17 54285.35 88888.00 2015-01-11 01:42:18.404 011 11264.10 314.11 54285.30 88888.00 2015-01-11 01:42:18.904 011 11264.03 314.08 54285.29 88888.00 2015-01-11 01:42:19.404 011 11264.01 314.02 54285.32 88888.00 2015-01-11 01:42:19.904 011 11264.01 314.04 54285.31 88888.00 2015-01-11 01:42:20.404 011 11263.96 313.99 54285.33 88888.00 2015-01-11 01:42:20.904 011 11263.90 313.95 54285.37 88888.00 2015-01-11 01:42:21.404 011 11263.86 313.97 54285.39 88888.00 2015-01-11 01:42:21.904 011 11263.86 313.96 54285.48 88888.00 2015-01-11 01:42:22.404 011 11263.77 313.93 54285.47 88888.00 2015-01-11 01:42:22.904 011 11263.75 313.87 54285.41 88888.00 2015-01-11 01:42:23.404 011 11263.76 313.87 54285.41 88888.00 2015-01-11 01:42:23.904 011 11263.74 313.84 54285.44 88888.00 2015-01-11 01:42:24.404 011 11263.71 313.84 54285.33 88888.00 2015-01-11 01:42:24.904 011 11263.68 313.86 54285.28 88888.00 2015-01-11 01:42:25.404 011 11263.64 313.83 54285.23 88888.00 2015-01-11 01:42:25.904 011 11263.59 313.90 54285.21 88888.00 2015-01-11 01:42:26.404 011 11263.55 313.95 54285.24 88888.00 2015-01-11 01:42:26.904 011 11263.49 314.03 54285.20 88888.00 2015-01-11 01:42:27.404 011 11263.38 314.09 54285.15 88888.00 2015-01-11 01:42:27.904 011 11263.22 314.02 54285.18 88888.00 2015-01-11 01:42:28.404 011 11263.13 313.96 54285.10 88888.00 2015-01-11 01:42:28.904 011 11263.03 313.99 54285.10 88888.00 2015-01-11 01:42:29.404 011 11262.91 313.95 54285.17 88888.00 2015-01-11 01:42:29.904 011 11262.93 313.87 54285.20 88888.00 2015-01-11 01:42:30.404 011 11262.86 313.87 54285.22 88888.00 2015-01-11 01:42:30.904 011 11262.80 313.80 54285.30 88888.00 2015-01-11 01:42:31.404 011 11262.70 313.75 54285.37 88888.00 2015-01-11 01:42:31.904 011 11262.67 313.71 54285.49 88888.00 2015-01-11 01:42:32.404 011 11262.62 313.66 54285.43 88888.00 2015-01-11 01:42:32.904 011 11262.56 313.59 54285.46 88888.00 2015-01-11 01:42:33.404 011 11262.55 313.59 54285.53 88888.00 2015-01-11 01:42:33.904 011 11262.51 313.52 54285.61 88888.00 2015-01-11 01:42:34.404 011 11262.46 313.42 54285.67 88888.00 2015-01-11 01:42:34.904 011 11262.45 313.36 54285.64 88888.00 2015-01-11 01:42:35.404 011 11262.44 313.34 54285.68 88888.00 2015-01-11 01:42:35.904 011 11262.41 313.25 54285.75 88888.00 2015-01-11 01:42:36.404 011 11262.40 313.20 54285.87 88888.00 2015-01-11 01:42:36.904 011 11262.40 313.17 54286.00 88888.00 2015-01-11 01:42:37.404 011 11262.40 313.12 54286.05 88888.00 2015-01-11 01:42:37.904 011 11262.38 313.11 54286.14 88888.00 2015-01-11 01:42:38.404 011 11262.38 313.07 54286.20 88888.00 2015-01-11 01:42:38.904 011 11262.38 313.03 54286.25 88888.00 2015-01-11 01:42:39.404 011 11262.40 312.99 54286.26 88888.00 2015-01-11 01:42:39.904 011 11262.44 312.95 54286.40 88888.00 2015-01-11 01:42:40.404 011 11262.44 312.99 54286.42 88888.00 2015-01-11 01:42:40.904 011 11262.43 313.00 54286.53 88888.00 2015-01-11 01:42:41.404 011 11262.41 312.99 54286.63 88888.00 2015-01-11 01:42:41.904 011 11262.34 313.00 54286.72 88888.00 2015-01-11 01:42:42.404 011 11262.38 313.00 54286.78 88888.00 2015-01-11 01:42:42.904 011 11262.39 312.93 54286.67 88888.00 2015-01-11 01:42:43.404 011 11262.39 312.92 54286.63 88888.00 2015-01-11 01:42:43.904 011 11262.34 312.89 54286.69 88888.00 2015-01-11 01:42:44.404 011 11262.33 312.92 54286.72 88888.00 2015-01-11 01:42:44.904 011 11262.33 312.94 54286.75 88888.00 2015-01-11 01:42:45.404 011 11262.32 312.97 54286.75 88888.00 2015-01-11 01:42:45.904 011 11262.28 312.93 54286.71 88888.00 2015-01-11 01:42:46.404 011 11262.32 312.94 54286.79 88888.00 2015-01-11 01:42:46.904 011 11262.28 312.97 54286.84 88888.00 2015-01-11 01:42:47.404 011 11262.23 312.98 54286.80 88888.00 2015-01-11 01:42:47.904 011 11262.14 312.93 54286.78 88888.00 2015-01-11 01:42:48.404 011 11262.08 312.93 54286.76 88888.00 2015-01-11 01:42:48.904 011 11262.08 312.97 54286.84 88888.00 2015-01-11 01:42:49.404 011 11261.99 312.98 54286.95 88888.00 2015-01-11 01:42:49.904 011 11261.93 313.01 54287.07 88888.00 2015-01-11 01:42:50.404 011 11261.87 312.99 54287.06 88888.00 2015-01-11 01:42:50.904 011 11261.77 312.93 54287.06 88888.00 2015-01-11 01:42:51.404 011 11261.68 312.89 54287.15 88888.00 2015-01-11 01:42:51.904 011 11261.60 312.85 54287.15 88888.00 2015-01-11 01:42:52.404 011 11261.55 312.87 54287.16 88888.00 2015-01-11 01:42:52.904 011 11261.49 312.89 54287.25 88888.00 2015-01-11 01:42:53.404 011 11261.38 312.87 54287.37 88888.00 2015-01-11 01:42:53.904 011 11261.28 312.87 54287.33 88888.00 2015-01-11 01:42:54.404 011 11261.20 312.85 54287.31 88888.00 2015-01-11 01:42:54.904 011 11261.15 312.83 54287.38 88888.00 2015-01-11 01:42:55.404 011 11261.03 312.81 54287.49 88888.00 2015-01-11 01:42:55.904 011 11260.92 312.82 54287.51 88888.00 2015-01-11 01:42:56.404 011 11260.83 312.75 54287.63 88888.00 2015-01-11 01:42:56.904 011 11260.70 312.76 54287.72 88888.00 2015-01-11 01:42:57.404 011 11260.62 312.73 54287.83 88888.00 2015-01-11 01:42:57.904 011 11260.61 312.72 54287.91 88888.00 2015-01-11 01:42:58.404 011 11260.49 312.66 54288.04 88888.00 2015-01-11 01:42:58.904 011 11260.39 312.66 54288.13 88888.00 2015-01-11 01:42:59.404 011 11260.27 312.66 54288.24 88888.00 2015-01-11 01:42:59.904 011 11260.20 312.64 54288.30 88888.00 2015-01-11 01:43:00.404 011 11260.16 312.62 54288.45 88888.00 2015-01-11 01:43:00.904 011 11260.10 312.58 54288.52 88888.00 2015-01-11 01:43:01.404 011 11259.95 312.58 54288.59 88888.00 2015-01-11 01:43:01.904 011 11259.89 312.57 54288.53 88888.00 2015-01-11 01:43:02.404 011 11259.85 312.55 54288.66 88888.00 2015-01-11 01:43:02.904 011 11259.76 312.55 54288.79 88888.00 2015-01-11 01:43:03.404 011 11259.71 312.58 54288.95 88888.00 2015-01-11 01:43:03.904 011 11259.66 312.51 54288.99 88888.00 2015-01-11 01:43:04.404 011 11259.58 312.52 54289.08 88888.00 2015-01-11 01:43:04.904 011 11259.58 312.47 54289.09 88888.00 2015-01-11 01:43:05.404 011 11259.48 312.41 54289.25 88888.00 2015-01-11 01:43:05.904 011 11259.36 312.39 54289.34 88888.00 2015-01-11 01:43:06.404 011 11259.30 312.39 54289.39 88888.00 2015-01-11 01:43:06.904 011 11259.25 312.36 54289.47 88888.00 2015-01-11 01:43:07.404 011 11259.17 312.32 54289.52 88888.00 2015-01-11 01:43:07.904 011 11259.11 312.33 54289.61 88888.00 2015-01-11 01:43:08.404 011 11259.06 312.33 54289.67 88888.00 2015-01-11 01:43:08.904 011 11259.01 312.26 54289.68 88888.00 2015-01-11 01:43:09.404 011 11258.91 312.28 54289.75 88888.00 2015-01-11 01:43:09.904 011 11258.87 312.23 54289.95 88888.00 2015-01-11 01:43:10.404 011 11258.87 312.17 54290.05 88888.00 2015-01-11 01:43:10.904 011 11258.87 312.17 54290.01 88888.00 2015-01-11 01:43:11.404 011 11258.79 312.14 54290.09 88888.00 2015-01-11 01:43:11.904 011 11258.68 312.14 54290.21 88888.00 2015-01-11 01:43:12.404 011 11258.72 312.15 54290.39 88888.00 2015-01-11 01:43:12.904 011 11258.70 312.10 54290.45 88888.00 2015-01-11 01:43:13.405 011 11258.68 312.10 54290.46 88888.00 2015-01-11 01:43:13.905 011 11258.63 312.17 54290.52 88888.00 2015-01-11 01:43:14.405 011 11258.56 312.19 54290.53 88888.00 2015-01-11 01:43:14.905 011 11258.49 312.16 54290.61 88888.00 2015-01-11 01:43:15.405 011 11258.51 312.07 54290.67 88888.00 2015-01-11 01:43:15.905 011 11258.47 312.02 54290.71 88888.00 2015-01-11 01:43:16.405 011 11258.32 311.99 54290.70 88888.00 2015-01-11 01:43:16.905 011 11258.26 311.96 54290.74 88888.00 2015-01-11 01:43:17.405 011 11258.21 311.97 54290.78 88888.00 2015-01-11 01:43:17.905 011 11258.20 312.02 54290.88 88888.00 2015-01-11 01:43:18.405 011 11258.07 311.96 54290.92 88888.00 2015-01-11 01:43:18.905 011 11257.94 311.90 54291.01 88888.00 2015-01-11 01:43:19.405 011 11257.86 311.86 54291.09 88888.00 2015-01-11 01:43:19.905 011 11257.75 311.83 54291.27 88888.00 2015-01-11 01:43:20.405 011 11257.72 311.84 54291.43 88888.00 2015-01-11 01:43:20.905 011 11257.67 311.77 54291.61 88888.00 2015-01-11 01:43:21.405 011 11257.54 311.75 54291.72 88888.00 2015-01-11 01:43:21.905 011 11257.43 311.72 54291.79 88888.00 2015-01-11 01:43:22.405 011 11257.33 311.63 54291.92 88888.00 2015-01-11 01:43:22.905 011 11257.27 311.59 54292.01 88888.00 2015-01-11 01:43:23.405 011 11257.23 311.57 54292.05 88888.00 2015-01-11 01:43:23.905 011 11257.20 311.57 54292.17 88888.00 2015-01-11 01:43:24.405 011 11257.11 311.48 54292.25 88888.00 2015-01-11 01:43:24.905 011 11257.05 311.41 54292.30 88888.00 2015-01-11 01:43:25.405 011 11256.99 311.41 54292.37 88888.00 2015-01-11 01:43:25.905 011 11256.92 311.38 54292.43 88888.00 2015-01-11 01:43:26.405 011 11256.85 311.27 54292.56 88888.00 2015-01-11 01:43:26.905 011 11256.78 311.23 54292.58 88888.00 2015-01-11 01:43:27.405 011 11256.73 311.24 54292.73 88888.00 2015-01-11 01:43:27.905 011 11256.64 311.21 54292.87 88888.00 2015-01-11 01:43:28.405 011 11256.60 311.14 54292.99 88888.00 2015-01-11 01:43:28.905 011 11256.57 311.09 54293.10 88888.00 2015-01-11 01:43:29.405 011 11256.54 311.08 54293.09 88888.00 2015-01-11 01:43:29.905 011 11256.48 311.07 54293.17 88888.00 2015-01-11 01:43:30.405 011 11256.43 311.00 54293.27 88888.00 2015-01-11 01:43:30.905 011 11256.43 310.93 54293.43 88888.00 2015-01-11 01:43:31.405 011 11256.47 310.89 54293.55 88888.00 2015-01-11 01:43:31.905 011 11256.45 310.83 54293.61 88888.00 2015-01-11 01:43:32.405 011 11256.43 310.84 54293.71 88888.00 2015-01-11 01:43:32.905 011 11256.35 310.80 54293.77 88888.00 2015-01-11 01:43:33.405 011 11256.32 310.78 54293.80 88888.00 2015-01-11 01:43:33.905 011 11256.27 310.73 54293.99 88888.00 2015-01-11 01:43:34.405 011 11256.28 310.71 54294.09 88888.00 2015-01-11 01:43:34.905 011 11256.32 310.76 54294.21 88888.00 2015-01-11 01:43:35.405 011 11256.28 310.72 54294.33 88888.00 2015-01-11 01:43:35.905 011 11256.28 310.72 54294.39 88888.00 2015-01-11 01:43:36.405 011 11256.37 310.65 54294.45 88888.00 2015-01-11 01:43:36.905 011 11256.42 310.66 54294.40 88888.00 2015-01-11 01:43:37.405 011 11256.43 310.63 54294.49 88888.00 2015-01-11 01:43:37.905 011 11256.42 310.58 54294.61 88888.00 2015-01-11 01:43:38.405 011 11256.37 310.54 54294.65 88888.00 2015-01-11 01:43:38.905 011 11256.33 310.55 54294.69 88888.00 2015-01-11 01:43:39.405 011 11256.28 310.55 54294.75 88888.00 2015-01-11 01:43:39.905 011 11256.37 310.58 54294.78 88888.00 2015-01-11 01:43:40.405 011 11256.34 310.57 54294.86 88888.00 2015-01-11 01:43:40.905 011 11256.33 310.56 54294.84 88888.00 2015-01-11 01:43:41.405 011 11256.34 310.57 54294.89 88888.00 2015-01-11 01:43:41.905 011 11256.37 310.55 54294.95 88888.00 2015-01-11 01:43:42.405 011 11256.37 310.61 54295.05 88888.00 2015-01-11 01:43:42.905 011 11256.37 310.64 54295.12 88888.00 2015-01-11 01:43:43.405 011 11256.37 310.64 54295.24 88888.00 2015-01-11 01:43:43.905 011 11256.42 310.64 54295.30 88888.00 2015-01-11 01:43:44.405 011 11256.44 310.69 54295.33 88888.00 2015-01-11 01:43:44.905 011 11256.43 310.66 54295.33 88888.00 2015-01-11 01:43:45.405 011 11256.40 310.72 54295.32 88888.00 2015-01-11 01:43:45.905 011 11256.42 310.72 54295.43 88888.00 2015-01-11 01:43:46.405 011 11256.43 310.75 54295.40 88888.00 2015-01-11 01:43:46.905 011 11256.35 310.78 54295.43 88888.00 2015-01-11 01:43:47.405 011 11256.33 310.79 54295.48 88888.00 2015-01-11 01:43:47.905 011 11256.29 310.83 54295.54 88888.00 2015-01-11 01:43:48.405 011 11256.29 310.83 54295.63 88888.00 2015-01-11 01:43:48.905 011 11256.28 310.90 54295.68 88888.00 2015-01-11 01:43:49.405 011 11256.26 310.90 54295.74 88888.00 2015-01-11 01:43:49.905 011 11256.22 310.96 54295.80 88888.00 2015-01-11 01:43:50.405 011 11256.23 311.05 54295.85 88888.00 2015-01-11 01:43:50.905 011 11256.22 311.03 54295.93 88888.00 2015-01-11 01:43:51.405 011 11256.22 311.09 54295.96 88888.00 2015-01-11 01:43:51.905 011 11256.21 311.10 54296.05 88888.00 2015-01-11 01:43:52.405 011 11256.19 311.07 54296.18 88888.00 2015-01-11 01:43:52.905 011 11256.19 311.08 54296.24 88888.00 2015-01-11 01:43:53.405 011 11256.21 311.14 54296.44 88888.00 2015-01-11 01:43:53.905 011 11256.24 311.22 54296.57 88888.00 2015-01-11 01:43:54.405 011 11256.24 311.30 54296.63 88888.00 2015-01-11 01:43:54.905 011 11256.19 311.37 54296.63 88888.00 2015-01-11 01:43:55.405 011 11256.24 311.39 54296.62 88888.00 2015-01-11 01:43:55.905 011 11256.19 311.38 54296.75 88888.00 2015-01-11 01:43:56.405 011 11256.19 311.40 54296.82 88888.00 2015-01-11 01:43:56.905 011 11256.26 311.46 54296.88 88888.00 2015-01-11 01:43:57.405 011 11256.23 311.45 54296.88 88888.00 2015-01-11 01:43:57.905 011 11256.24 311.45 54296.90 88888.00 2015-01-11 01:43:58.405 011 11256.24 311.51 54296.93 88888.00 2015-01-11 01:43:58.905 011 11256.32 311.54 54296.99 88888.00 2015-01-11 01:43:59.405 011 11256.35 311.63 54297.08 88888.00 2015-01-11 01:43:59.905 011 11256.40 311.68 54297.08 88888.00 2015-01-11 01:44:00.405 011 11256.42 311.71 54297.13 88888.00 2015-01-11 01:44:00.905 011 11256.48 311.80 54297.29 88888.00 2015-01-11 01:44:01.405 011 11256.58 311.82 54297.25 88888.00 2015-01-11 01:44:01.905 011 11256.66 311.83 54297.28 88888.00 2015-01-11 01:44:02.405 011 11256.71 311.93 54297.14 88888.00 2015-01-11 01:44:02.905 011 11256.79 312.03 54296.77 88888.00 2015-01-11 01:44:03.405 011 11256.85 311.99 54296.79 88888.00 2015-01-11 01:44:03.905 011 11256.94 312.01 54296.93 88888.00 2015-01-11 01:44:04.405 011 11256.91 312.06 54296.96 88888.00 2015-01-11 01:44:04.905 011 11256.97 312.03 54297.12 88888.00 2015-01-11 01:44:05.405 011 11257.05 312.07 54297.19 88888.00 2015-01-11 01:44:05.905 011 11257.02 312.19 54297.36 88888.00 2015-01-11 01:44:06.405 011 11257.00 312.26 54297.75 88888.00 2015-01-11 01:44:06.905 011 11257.02 312.31 54297.99 88888.00 2015-01-11 01:44:07.405 011 11257.07 312.34 54297.95 88888.00 2015-01-11 01:44:07.905 011 11257.13 312.42 54297.93 88888.00 2015-01-11 01:44:08.405 011 11257.16 312.44 54297.91 88888.00 2015-01-11 01:44:08.905 011 11257.23 312.47 54297.85 88888.00 2015-01-11 01:44:09.405 011 11257.25 312.52 54297.83 88888.00 2015-01-11 01:44:09.905 011 11257.29 312.57 54297.77 88888.00 2015-01-11 01:44:10.405 011 11257.31 312.59 54297.69 88888.00 2015-01-11 01:44:10.905 011 11257.33 312.69 54297.64 88888.00 2015-01-11 01:44:11.405 011 11257.34 312.76 54297.68 88888.00 2015-01-11 01:44:11.905 011 11257.29 312.77 54297.74 88888.00 2015-01-11 01:44:12.405 011 11257.29 312.81 54297.80 88888.00 2015-01-11 01:44:12.905 011 11257.33 312.83 54297.85 88888.00 2015-01-11 01:44:13.405 011 11257.36 312.84 54297.85 88888.00 2015-01-11 01:44:13.905 011 11257.33 312.91 54297.85 88888.00 2015-01-11 01:44:14.405 011 11257.34 312.97 54297.90 88888.00 2015-01-11 01:44:14.905 011 11257.34 312.98 54297.92 88888.00 2015-01-11 01:44:15.405 011 11257.36 313.06 54297.94 88888.00 2015-01-11 01:44:15.905 011 11257.36 313.12 54298.00 88888.00 2015-01-11 01:44:16.405 011 11257.29 313.17 54298.08 88888.00 2015-01-11 01:44:16.905 011 11257.32 313.15 54298.15 88888.00 2015-01-11 01:44:17.405 011 11257.33 313.18 54298.21 88888.00 2015-01-11 01:44:17.905 011 11257.33 313.23 54298.19 88888.00 2015-01-11 01:44:18.405 011 11257.38 313.16 54298.21 88888.00 2015-01-11 01:44:18.905 011 11257.41 313.21 54298.18 88888.00 2015-01-11 01:44:19.405 011 11257.41 313.28 54298.20 88888.00 2015-01-11 01:44:19.905 011 11257.42 313.38 54298.29 88888.00 2015-01-11 01:44:20.405 011 11257.44 313.41 54298.36 88888.00 2015-01-11 01:44:20.905 011 11257.53 313.49 54298.36 88888.00 2015-01-11 01:44:21.405 011 11257.58 313.53 54298.42 88888.00 2015-01-11 01:44:21.905 011 11257.64 313.58 54298.38 88888.00 2015-01-11 01:44:22.405 011 11257.68 313.66 54298.43 88888.00 2015-01-11 01:44:22.905 011 11257.73 313.65 54298.36 88888.00 2015-01-11 01:44:23.405 011 11257.73 313.75 54298.36 88888.00 2015-01-11 01:44:23.905 011 11257.80 313.77 54298.35 88888.00 2015-01-11 01:44:24.405 011 11257.84 313.79 54298.42 88888.00 2015-01-11 01:44:24.905 011 11257.90 313.86 54298.46 88888.00 2015-01-11 01:44:25.405 011 11257.94 313.90 54298.43 88888.00 2015-01-11 01:44:25.905 011 11257.97 313.99 54298.36 88888.00 2015-01-11 01:44:26.405 011 11258.01 314.07 54298.37 88888.00 2015-01-11 01:44:26.905 011 11257.95 314.10 54298.31 88888.00 2015-01-11 01:44:27.405 011 11257.97 314.11 54298.33 88888.00 2015-01-11 01:44:27.905 011 11257.97 314.16 54298.27 88888.00 2015-01-11 01:44:28.405 011 11257.93 314.29 54298.29 88888.00 2015-01-11 01:44:28.905 011 11257.95 314.36 54298.27 88888.00 2015-01-11 01:44:29.405 011 11257.99 314.35 54298.20 88888.00 2015-01-11 01:44:29.905 011 11257.97 314.43 54298.25 88888.00 2015-01-11 01:44:30.405 011 11257.95 314.45 54298.28 88888.00 2015-01-11 01:44:30.905 011 11257.90 314.56 54298.34 88888.00 2015-01-11 01:44:31.405 011 11257.96 314.68 54298.30 88888.00 2015-01-11 01:44:31.905 011 11257.95 314.76 54298.38 88888.00 2015-01-11 01:44:32.405 011 11257.93 314.81 54298.43 88888.00 2015-01-11 01:44:32.905 011 11257.91 314.84 54298.46 88888.00 2015-01-11 01:44:33.405 011 11257.89 314.86 54298.44 88888.00 2015-01-11 01:44:33.905 011 11257.91 314.95 54298.40 88888.00 2015-01-11 01:44:34.405 011 11257.85 315.04 54298.27 88888.00 2015-01-11 01:44:34.905 011 11257.81 315.07 54298.44 88888.00 2015-01-11 01:44:35.405 011 11257.83 315.13 54298.56 88888.00 2015-01-11 01:44:35.905 011 11257.81 315.20 54298.56 88888.00 2015-01-11 01:44:36.405 011 11257.70 315.26 54298.68 88888.00 2015-01-11 01:44:36.905 011 11257.73 315.31 54298.73 88888.00 2015-01-11 01:44:37.405 011 11257.73 315.43 54298.74 88888.00 2015-01-11 01:44:37.905 011 11257.67 315.48 54298.75 88888.00 2015-01-11 01:44:38.405 011 11257.68 315.59 54298.72 88888.00 2015-01-11 01:44:38.905 011 11257.74 315.57 54298.70 88888.00 2015-01-11 01:44:39.405 011 11257.74 315.63 54298.74 88888.00 2015-01-11 01:44:39.905 011 11257.67 315.76 54298.74 88888.00 2015-01-11 01:44:40.405 011 11257.70 315.77 54298.73 88888.00 2015-01-11 01:44:40.905 011 11257.70 315.78 54298.73 88888.00 2015-01-11 01:44:41.405 011 11257.72 315.82 54298.78 88888.00 2015-01-11 01:44:41.905 011 11257.76 315.90 54298.81 88888.00 2015-01-11 01:44:42.405 011 11257.83 315.93 54298.82 88888.00 2015-01-11 01:44:42.905 011 11257.84 315.98 54298.86 88888.00 2015-01-11 01:44:43.405 011 11257.80 316.02 54298.94 88888.00 2015-01-11 01:44:43.905 011 11257.80 316.05 54298.90 88888.00 2015-01-11 01:44:44.405 011 11257.84 316.12 54298.89 88888.00 2015-01-11 01:44:44.905 011 11257.85 316.18 54298.87 88888.00 2015-01-11 01:44:45.405 011 11257.90 316.22 54298.85 88888.00 2015-01-11 01:44:45.905 011 11257.94 316.21 54298.89 88888.00 2015-01-11 01:44:46.405 011 11257.89 316.29 54298.85 88888.00 2015-01-11 01:44:46.905 011 11257.89 316.36 54298.94 88888.00 2015-01-11 01:44:47.405 011 11257.88 316.39 54298.98 88888.00 2015-01-11 01:44:47.905 011 11257.89 316.41 54299.01 88888.00 2015-01-11 01:44:48.405 011 11257.95 316.44 54299.01 88888.00 2015-01-11 01:44:48.905 011 11257.94 316.47 54299.06 88888.00 2015-01-11 01:44:49.405 011 11257.86 316.50 54299.00 88888.00 2015-01-11 01:44:49.905 011 11257.93 316.58 54299.06 88888.00 2015-01-11 01:44:50.405 011 11257.96 316.61 54299.10 88888.00 2015-01-11 01:44:50.905 011 11257.95 316.65 54299.20 88888.00 2015-01-11 01:44:51.405 011 11257.91 316.74 54299.22 88888.00 2015-01-11 01:44:51.905 011 11257.93 316.83 54299.17 88888.00 2015-01-11 01:44:52.405 011 11257.89 316.86 54299.24 88888.00 2015-01-11 01:44:52.905 011 11257.91 316.91 54299.20 88888.00 2015-01-11 01:44:53.405 011 11257.90 316.87 54299.21 88888.00 2015-01-11 01:44:53.905 011 11257.89 316.89 54299.13 88888.00 2015-01-11 01:44:54.405 011 11257.83 316.97 54299.16 88888.00 2015-01-11 01:44:54.905 011 11257.75 317.03 54299.20 88888.00 2015-01-11 01:44:55.405 011 11257.76 317.12 54299.31 88888.00 2015-01-11 01:44:55.905 011 11257.74 317.12 54299.40 88888.00 2015-01-11 01:44:56.405 011 11257.74 317.16 54299.36 88888.00 2015-01-11 01:44:56.905 011 11257.68 317.22 54299.39 88888.00 2015-01-11 01:44:57.405 011 11257.73 317.24 54299.45 88888.00 2015-01-11 01:44:57.905 011 11257.64 317.33 54299.47 88888.00 2015-01-11 01:44:58.405 011 11257.53 317.34 54299.51 88888.00 2015-01-11 01:44:58.905 011 11257.50 317.35 54299.51 88888.00 2015-01-11 01:44:59.405 011 11257.48 317.34 54299.58 88888.00 2015-01-11 01:44:59.905 011 11257.43 317.38 54299.57 88888.00 2015-01-11 01:45:00.405 011 11257.33 317.39 54299.41 88888.00 2015-01-11 01:45:00.905 011 11257.33 317.41 54299.15 88888.00 2015-01-11 01:45:01.405 011 11257.26 317.42 54299.29 88888.00 2015-01-11 01:45:01.905 011 11257.18 317.47 54299.42 88888.00 2015-01-11 01:45:02.405 011 11257.16 317.46 54299.61 88888.00 2015-01-11 01:45:02.905 011 11257.11 317.47 54299.79 88888.00 2015-01-11 01:45:03.405 011 11257.00 317.50 54300.23 88888.00 2015-01-11 01:45:03.905 011 11256.94 317.52 54300.47 88888.00 2015-01-11 01:45:04.405 011 11256.92 317.58 54300.48 88888.00 2015-01-11 01:45:04.905 011 11256.85 317.52 54300.48 88888.00 2015-01-11 01:45:05.405 011 11256.86 317.54 54300.52 88888.00 2015-01-11 01:45:05.905 011 11256.84 317.59 54300.62 88888.00 2015-01-11 01:45:06.405 011 11256.84 317.58 54300.61 88888.00 2015-01-11 01:45:06.905 011 11256.82 317.59 54300.57 88888.00 2015-01-11 01:45:07.405 011 11256.79 317.64 54300.61 88888.00 2015-01-11 01:45:07.905 011 11256.78 317.71 54300.65 88888.00 2015-01-11 01:45:08.405 011 11256.79 317.68 54300.31 88888.00 2015-01-11 01:45:08.905 011 11256.69 317.67 54300.26 88888.00 2015-01-11 01:45:09.405 011 11256.74 317.70 54300.44 88888.00 2015-01-11 01:45:09.905 011 11256.71 317.70 54300.97 88888.00 2015-01-11 01:45:10.405 011 11256.64 317.72 54301.32 88888.00 2015-01-11 01:45:10.905 011 11256.55 317.75 54301.28 88888.00 2015-01-11 01:45:11.405 011 11256.54 317.79 54301.26 88888.00 2015-01-11 01:45:11.905 011 11256.55 317.76 54301.37 88888.00 2015-01-11 01:45:12.405 011 11256.52 317.83 54301.46 88888.00 2015-01-11 01:45:12.905 011 11256.48 317.84 54301.45 88888.00 2015-01-11 01:45:13.405 011 11256.49 317.83 54301.47 88888.00 2015-01-11 01:45:13.905 011 11256.45 317.85 54301.60 88888.00 2015-01-11 01:45:14.405 011 11256.42 317.89 54301.66 88888.00 2015-01-11 01:45:14.905 011 11256.42 317.94 54301.72 88888.00 2015-01-11 01:45:15.405 011 11256.42 317.97 54301.81 88888.00 2015-01-11 01:45:15.905 011 11256.39 318.01 54301.86 88888.00 2015-01-11 01:45:16.405 011 11256.32 318.08 54302.02 88888.00 2015-01-11 01:45:16.905 011 11256.32 318.08 54302.06 88888.00 2015-01-11 01:45:17.405 011 11256.31 318.13 54302.13 88888.00 2015-01-11 01:45:17.905 011 11256.26 318.19 54302.20 88888.00 2015-01-11 01:45:18.405 011 11256.22 318.22 54302.30 88888.00 2015-01-11 01:45:18.905 011 11256.24 318.31 54302.43 88888.00 2015-01-11 01:45:19.405 011 11256.28 318.39 54302.38 88888.00 2015-01-11 01:45:19.905 011 11256.26 318.35 54302.47 88888.00 2015-01-11 01:45:20.405 011 11256.29 318.43 54302.47 88888.00 2015-01-11 01:45:20.905 011 11256.31 318.50 54302.49 88888.00 2015-01-11 01:45:21.405 011 11256.29 318.51 54302.58 88888.00 2015-01-11 01:45:21.905 011 11256.34 318.55 54302.68 88888.00 2015-01-11 01:45:22.405 011 11256.32 318.60 54302.81 88888.00 2015-01-11 01:45:22.905 011 11256.32 318.65 54302.84 88888.00 2015-01-11 01:45:23.405 011 11256.37 318.67 54302.90 88888.00 2015-01-11 01:45:23.905 011 11256.39 318.73 54302.91 88888.00 2015-01-11 01:45:24.405 011 11256.42 318.81 54302.92 88888.00 2015-01-11 01:45:24.905 011 11256.39 318.81 54302.92 88888.00 2015-01-11 01:45:25.405 011 11256.37 318.84 54303.02 88888.00 2015-01-11 01:45:25.905 011 11256.32 318.87 54303.11 88888.00 2015-01-11 01:45:26.405 011 11256.34 318.91 54303.21 88888.00 2015-01-11 01:45:26.905 011 11256.32 318.97 54303.25 88888.00 2015-01-11 01:45:27.405 011 11256.35 319.03 54303.26 88888.00 2015-01-11 01:45:27.905 011 11256.35 319.08 54303.35 88888.00 2015-01-11 01:45:28.405 011 11256.34 319.15 54303.42 88888.00 2015-01-11 01:45:28.905 011 11256.31 319.12 54303.46 88888.00 2015-01-11 01:45:29.405 011 11256.33 319.19 54303.54 88888.00 2015-01-11 01:45:29.905 011 11256.24 319.27 54303.62 88888.00 2015-01-11 01:45:30.405 011 11256.28 319.31 54303.70 88888.00 2015-01-11 01:45:30.905 011 11256.29 319.35 54303.73 88888.00 2015-01-11 01:45:31.405 011 11256.23 319.41 54303.64 88888.00 2015-01-11 01:45:31.905 011 11256.24 319.44 54303.77 88888.00 2015-01-11 01:45:32.405 011 11256.22 319.45 54303.83 88888.00 2015-01-11 01:45:32.905 011 11256.18 319.45 54303.90 88888.00 2015-01-11 01:45:33.405 011 11256.16 319.50 54303.98 88888.00 2015-01-11 01:45:33.905 011 11256.16 319.58 54304.04 88888.00 2015-01-11 01:45:34.405 011 11256.07 319.63 54304.08 88888.00 2015-01-11 01:45:34.905 011 11256.07 319.65 54304.21 88888.00 2015-01-11 01:45:35.405 011 11256.06 319.67 54304.22 88888.00 2015-01-11 01:45:35.905 011 11256.01 319.69 54304.21 88888.00 2015-01-11 01:45:36.405 011 11255.97 319.74 54304.17 88888.00 2015-01-11 01:45:36.905 011 11255.92 319.76 54304.33 88888.00 2015-01-11 01:45:37.405 011 11255.92 319.78 54304.41 88888.00 2015-01-11 01:45:37.905 011 11255.81 319.85 54304.52 88888.00 2015-01-11 01:45:38.405 011 11255.74 319.92 54304.67 88888.00 2015-01-11 01:45:38.905 011 11255.72 319.91 54304.79 88888.00 2015-01-11 01:45:39.405 011 11255.61 319.96 54304.82 88888.00 2015-01-11 01:45:39.905 011 11255.56 320.00 54304.87 88888.00 2015-01-11 01:45:40.405 011 11255.53 320.04 54304.85 88888.00 2015-01-11 01:45:40.905 011 11255.48 320.13 54304.94 88888.00 2015-01-11 01:45:41.405 011 11255.46 320.17 54305.13 88888.00 2015-01-11 01:45:41.905 011 11255.39 320.17 54305.31 88888.00 2015-01-11 01:45:42.405 011 11255.34 320.17 54305.39 88888.00 2015-01-11 01:45:42.905 011 11255.32 320.19 54305.53 88888.00 2015-01-11 01:45:43.405 011 11255.30 320.21 54305.65 88888.00 2015-01-11 01:45:43.905 011 11255.30 320.28 54305.78 88888.00 2015-01-11 01:45:44.405 011 11255.28 320.33 54305.79 88888.00 2015-01-11 01:45:44.905 011 11255.27 320.37 54305.78 88888.00 2015-01-11 01:45:45.405 011 11255.20 320.36 54305.89 88888.00 2015-01-11 01:45:45.905 011 11255.24 320.36 54305.99 88888.00 2015-01-11 01:45:46.405 011 11255.32 320.39 54306.01 88888.00 2015-01-11 01:45:46.905 011 11255.32 320.44 54306.03 88888.00 2015-01-11 01:45:47.405 011 11255.35 320.46 54306.16 88888.00 2015-01-11 01:45:47.905 011 11255.35 320.46 54306.14 88888.00 2015-01-11 01:45:48.406 011 11255.32 320.46 54306.22 88888.00 2015-01-11 01:45:48.906 011 11255.35 320.46 54306.31 88888.00 2015-01-11 01:45:49.406 011 11255.39 320.55 54306.31 88888.00 2015-01-11 01:45:49.906 011 11255.45 320.58 54306.41 88888.00 2015-01-11 01:45:50.406 011 11255.48 320.70 54306.41 88888.00 2015-01-11 01:45:50.906 011 11255.49 320.68 54306.51 88888.00 2015-01-11 01:45:51.406 011 11255.46 320.69 54306.52 88888.00 2015-01-11 01:45:51.906 011 11255.53 320.78 54306.59 88888.00 2015-01-11 01:45:52.406 011 11255.54 320.84 54306.58 88888.00 2015-01-11 01:45:52.906 011 11255.60 320.84 54306.51 88888.00 2015-01-11 01:45:53.406 011 11255.61 320.87 54306.57 88888.00 2015-01-11 01:45:53.906 011 11255.64 320.89 54306.67 88888.00 2015-01-11 01:45:54.406 011 11255.72 320.87 54306.71 88888.00 2015-01-11 01:45:54.906 011 11255.72 320.91 54306.82 88888.00 2015-01-11 01:45:55.406 011 11255.72 320.93 54306.84 88888.00 2015-01-11 01:45:55.906 011 11255.76 320.93 54306.96 88888.00 2015-01-11 01:45:56.406 011 11255.77 320.95 54307.02 88888.00 2015-01-11 01:45:56.906 011 11255.74 321.01 54307.05 88888.00 2015-01-11 01:45:57.406 011 11255.80 321.00 54307.08 88888.00 2015-01-11 01:45:57.906 011 11255.77 321.02 54307.13 88888.00 2015-01-11 01:45:58.406 011 11255.86 320.98 54307.25 88888.00 2015-01-11 01:45:58.906 011 11255.89 321.01 54307.63 88888.00 2015-01-11 01:45:59.406 011 11255.86 321.06 54307.58 88888.00 2015-01-11 01:45:59.906 011 11255.95 321.08 54307.07 88888.00 2015-01-11 01:46:00.406 011 11255.98 321.08 54306.93 88888.00 2015-01-11 01:46:00.906 011 11256.00 321.09 54307.02 88888.00 2015-01-11 01:46:01.406 011 11256.11 321.12 54307.15 88888.00 2015-01-11 01:46:01.906 011 11256.13 321.15 54307.31 88888.00 2015-01-11 01:46:02.406 011 11256.18 321.15 54307.37 88888.00 2015-01-11 01:46:02.906 011 11256.16 321.25 54307.32 88888.00 2015-01-11 01:46:03.406 011 11256.21 321.34 54307.17 88888.00 2015-01-11 01:46:03.906 011 11256.24 321.31 54307.22 88888.00 2015-01-11 01:46:04.406 011 11256.29 321.32 54307.47 88888.00 2015-01-11 01:46:04.906 011 11256.38 321.36 54307.51 88888.00 2015-01-11 01:46:05.406 011 11256.39 321.37 54307.55 88888.00 2015-01-11 01:46:05.906 011 11256.48 321.35 54307.64 88888.00 2015-01-11 01:46:06.406 011 11256.50 321.37 54307.45 88888.00 2015-01-11 01:46:06.906 011 11256.54 321.43 54307.45 88888.00 2015-01-11 01:46:07.406 011 11256.57 321.47 54307.67 88888.00 2015-01-11 01:46:07.906 011 11256.61 321.50 54307.43 88888.00 2015-01-11 01:46:08.406 011 11256.68 321.48 54307.46 88888.00 2015-01-11 01:46:08.906 011 11256.70 321.52 54307.45 88888.00 2015-01-11 01:46:09.406 011 11256.73 321.57 54307.39 88888.00 2015-01-11 01:46:09.906 011 11256.74 321.63 54307.30 88888.00 2015-01-11 01:46:10.406 011 11256.79 321.68 54307.38 88888.00 2015-01-11 01:46:10.906 011 11256.78 321.67 54307.48 88888.00 2015-01-11 01:46:11.406 011 11256.76 321.64 54308.03 88888.00 2015-01-11 01:46:11.906 011 11256.71 321.64 54308.24 88888.00 2015-01-11 01:46:12.406 011 11256.73 321.70 54308.12 88888.00 2015-01-11 01:46:12.906 011 11256.69 321.73 54308.06 88888.00 2015-01-11 01:46:13.406 011 11256.71 321.84 54307.98 88888.00 2015-01-11 01:46:13.906 011 11256.73 321.91 54307.93 88888.00 2015-01-11 01:46:14.406 011 11256.69 321.88 54307.96 88888.00 2015-01-11 01:46:14.906 011 11256.75 321.86 54308.01 88888.00 2015-01-11 01:46:15.406 011 11256.76 321.88 54307.99 88888.00 2015-01-11 01:46:15.906 011 11256.74 321.81 54308.06 88888.00 2015-01-11 01:46:16.406 011 11256.69 321.90 54308.11 88888.00 2015-01-11 01:46:16.906 011 11256.71 321.90 54308.11 88888.00 2015-01-11 01:46:17.406 011 11256.70 321.90 54308.15 88888.00 2015-01-11 01:46:17.906 011 11256.71 321.90 54308.18 88888.00 2015-01-11 01:46:18.406 011 11256.71 321.96 54308.27 88888.00 2015-01-11 01:46:18.906 011 11256.74 321.93 54308.24 88888.00 2015-01-11 01:46:19.406 011 11256.79 321.93 54308.17 88888.00 2015-01-11 01:46:19.906 011 11256.81 321.95 54308.12 88888.00 2015-01-11 01:46:20.406 011 11256.81 321.91 54308.17 88888.00 2015-01-11 01:46:20.906 011 11256.75 321.89 54308.19 88888.00 2015-01-11 01:46:21.406 011 11256.73 321.89 54308.24 88888.00 2015-01-11 01:46:21.906 011 11256.71 321.86 54308.20 88888.00 2015-01-11 01:46:22.406 011 11256.69 321.85 54308.29 88888.00 2015-01-11 01:46:22.906 011 11256.68 321.85 54308.28 88888.00 2015-01-11 01:46:23.406 011 11256.65 321.84 54308.29 88888.00 2015-01-11 01:46:23.906 011 11256.63 321.78 54308.30 88888.00 2015-01-11 01:46:24.406 011 11256.61 321.76 54308.36 88888.00 2015-01-11 01:46:24.906 011 11256.61 321.76 54308.45 88888.00 2015-01-11 01:46:25.406 011 11256.58 321.77 54308.48 88888.00 2015-01-11 01:46:25.906 011 11256.58 321.77 54308.57 88888.00 2015-01-11 01:46:26.406 011 11256.55 321.79 54308.61 88888.00 2015-01-11 01:46:26.906 011 11256.49 321.79 54308.59 88888.00 2015-01-11 01:46:27.406 011 11256.43 321.71 54308.63 88888.00 2015-01-11 01:46:27.906 011 11256.42 321.73 54308.69 88888.00 2015-01-11 01:46:28.406 011 11256.38 321.76 54308.72 88888.00 2015-01-11 01:46:28.906 011 11256.32 321.76 54308.78 88888.00 2015-01-11 01:46:29.406 011 11256.32 321.72 54308.81 88888.00 2015-01-11 01:46:29.906 011 11256.33 321.76 54308.87 88888.00 2015-01-11 01:46:30.406 011 11256.32 321.74 54308.87 88888.00 2015-01-11 01:46:30.906 011 11256.37 321.80 54308.96 88888.00 2015-01-11 01:46:31.406 011 11256.33 321.74 54308.99 88888.00 2015-01-11 01:46:31.906 011 11256.26 321.78 54309.04 88888.00 2015-01-11 01:46:32.406 011 11256.23 321.77 54309.10 88888.00 2015-01-11 01:46:32.906 011 11256.23 321.77 54309.13 88888.00 2015-01-11 01:46:33.406 011 11256.19 321.77 54309.04 88888.00 2015-01-11 01:46:33.906 011 11256.18 321.76 54309.10 88888.00 2015-01-11 01:46:34.406 011 11256.22 321.73 54309.18 88888.00 2015-01-11 01:46:34.906 011 11256.17 321.70 54309.23 88888.00 2015-01-11 01:46:35.406 011 11256.17 321.70 54309.25 88888.00 2015-01-11 01:46:35.906 011 11256.17 321.73 54309.26 88888.00 2015-01-11 01:46:36.406 011 11256.21 321.70 54309.21 88888.00 2015-01-11 01:46:36.906 011 11256.18 321.71 54309.25 88888.00 2015-01-11 01:46:37.406 011 11256.12 321.69 54309.49 88888.00 2015-01-11 01:46:37.906 011 11256.05 321.72 54309.74 88888.00 2015-01-11 01:46:38.406 011 11256.08 321.80 54309.38 88888.00 2015-01-11 01:46:38.906 011 11256.10 321.90 54309.24 88888.00 2015-01-11 01:46:39.406 011 11256.07 321.91 54309.25 88888.00 2015-01-11 01:46:39.906 011 11256.03 321.91 54309.36 88888.00 2015-01-11 01:46:40.406 011 11256.05 321.87 54309.31 88888.00 2015-01-11 01:46:40.906 011 11256.05 321.85 54309.42 88888.00 2015-01-11 01:46:41.406 011 11256.02 321.82 54309.59 88888.00 2015-01-11 01:46:41.906 011 11255.95 321.77 54309.60 88888.00 2015-01-11 01:46:42.406 011 11255.95 321.80 54309.74 88888.00 2015-01-11 01:46:42.906 011 11255.95 321.85 54309.74 88888.00 2015-01-11 01:46:43.406 011 11255.92 321.81 54309.77 88888.00 2015-01-11 01:46:43.906 011 11255.95 321.77 54309.82 88888.00 2015-01-11 01:46:44.406 011 11255.92 321.73 54309.86 88888.00 2015-01-11 01:46:44.906 011 11255.95 321.70 54309.91 88888.00 2015-01-11 01:46:45.406 011 11255.97 321.71 54309.89 88888.00 2015-01-11 01:46:45.906 011 11255.98 321.72 54309.89 88888.00 2015-01-11 01:46:46.406 011 11255.90 321.69 54309.89 88888.00 2015-01-11 01:46:46.906 011 11255.92 321.68 54309.82 88888.00 2015-01-11 01:46:47.406 011 11256.03 321.68 54309.87 88888.00 2015-01-11 01:46:47.906 011 11256.14 321.65 54309.96 88888.00 2015-01-11 01:46:48.406 011 11256.08 321.63 54309.89 88888.00 2015-01-11 01:46:48.906 011 11256.05 321.54 54309.82 88888.00 2015-01-11 01:46:49.406 011 11256.01 321.61 54309.94 88888.00 2015-01-11 01:46:49.906 011 11255.97 321.62 54310.03 88888.00 2015-01-11 01:46:50.406 011 11256.01 321.63 54310.02 88888.00 2015-01-11 01:46:50.906 011 11255.96 321.64 54310.06 88888.00 2015-01-11 01:46:51.406 011 11255.96 321.62 54310.10 88888.00 2015-01-11 01:46:51.906 011 11256.02 321.56 54310.10 88888.00 2015-01-11 01:46:52.406 011 11256.03 321.51 54310.12 88888.00 2015-01-11 01:46:52.906 011 11256.01 321.55 54310.09 88888.00 2015-01-11 01:46:53.406 011 11255.96 321.64 54310.18 88888.00 2015-01-11 01:46:53.906 011 11255.93 321.67 54310.20 88888.00 2015-01-11 01:46:54.406 011 11255.90 321.63 54310.23 88888.00 2015-01-11 01:46:54.906 011 11255.91 321.59 54310.26 88888.00 2015-01-11 01:46:55.406 011 11255.85 321.63 54310.35 88888.00 2015-01-11 01:46:55.906 011 11255.85 321.64 54310.48 88888.00 2015-01-11 01:46:56.406 011 11255.81 321.67 54310.50 88888.00 2015-01-11 01:46:56.906 011 11255.75 321.69 54310.53 88888.00 2015-01-11 01:46:57.406 011 11255.72 321.68 54310.70 88888.00 2015-01-11 01:46:57.906 011 11255.74 321.68 54310.71 88888.00 2015-01-11 01:46:58.406 011 11255.67 321.70 54310.75 88888.00 2015-01-11 01:46:58.906 011 11255.61 321.68 54310.81 88888.00 2015-01-11 01:46:59.406 011 11255.59 321.65 54310.88 88888.00 2015-01-11 01:46:59.906 011 11255.55 321.69 54310.87 88888.00 2015-01-11 01:47:00.406 011 11255.53 321.71 54310.94 88888.00 2015-01-11 01:47:00.906 011 11255.50 321.68 54310.91 88888.00 2015-01-11 01:47:01.406 011 11255.42 321.69 54310.90 88888.00 2015-01-11 01:47:01.906 011 11255.43 321.64 54310.87 88888.00 2015-01-11 01:47:02.406 011 11255.45 321.61 54310.89 88888.00 2015-01-11 01:47:02.906 011 11255.42 321.61 54310.97 88888.00 2015-01-11 01:47:03.406 011 11255.44 321.64 54311.01 88888.00 2015-01-11 01:47:03.906 011 11255.45 321.70 54311.01 88888.00 2015-01-11 01:47:04.406 011 11255.40 321.63 54310.99 88888.00 2015-01-11 01:47:04.906 011 11255.38 321.59 54311.00 88888.00 2015-01-11 01:47:05.406 011 11255.39 321.55 54310.94 88888.00 2015-01-11 01:47:05.906 011 11255.49 321.52 54310.92 88888.00 2015-01-11 01:47:06.406 011 11255.49 321.52 54310.93 88888.00 2015-01-11 01:47:06.906 011 11255.45 321.54 54311.01 88888.00 2015-01-11 01:47:07.406 011 11255.45 321.50 54311.07 88888.00 2015-01-11 01:47:07.906 011 11255.49 321.47 54311.07 88888.00 2015-01-11 01:47:08.406 011 11255.51 321.50 54311.05 88888.00 2015-01-11 01:47:08.906 011 11255.60 321.50 54310.97 88888.00 2015-01-11 01:47:09.406 011 11255.66 321.51 54310.87 88888.00 2015-01-11 01:47:09.906 011 11255.65 321.54 54310.80 88888.00 2015-01-11 01:47:10.406 011 11255.65 321.55 54310.73 88888.00 2015-01-11 01:47:10.906 011 11255.64 321.52 54310.71 88888.00 2015-01-11 01:47:11.406 011 11255.72 321.52 54310.58 88888.00 2015-01-11 01:47:11.906 011 11255.81 321.51 54310.45 88888.00 2015-01-11 01:47:12.406 011 11255.82 321.56 54310.38 88888.00 2015-01-11 01:47:12.906 011 11255.84 321.62 54310.28 88888.00 2015-01-11 01:47:13.406 011 11255.89 321.65 54310.23 88888.00 2015-01-11 01:47:13.906 011 11255.93 321.69 54310.27 88888.00 2015-01-11 01:47:14.406 011 11255.89 321.73 54310.20 88888.00 2015-01-11 01:47:14.906 011 11255.93 321.79 54310.17 88888.00 2015-01-11 01:47:15.406 011 11255.98 321.87 54310.13 88888.00 2015-01-11 01:47:15.906 011 11256.02 321.86 54310.15 88888.00 2015-01-11 01:47:16.406 011 11256.05 321.91 54310.08 88888.00 2015-01-11 01:47:16.906 011 11256.07 321.98 54310.03 88888.00 2015-01-11 01:47:17.406 011 11256.14 321.96 54310.05 88888.00 2015-01-11 01:47:17.906 011 11256.21 321.90 54310.13 88888.00 2015-01-11 01:47:18.406 011 11256.28 321.94 54310.08 88888.00 2015-01-11 01:47:18.906 011 11256.28 321.97 54310.09 88888.00 2015-01-11 01:47:19.406 011 11256.29 322.04 54310.04 88888.00 2015-01-11 01:47:19.906 011 11256.31 322.01 54310.08 88888.00 2015-01-11 01:47:20.406 011 11256.38 322.06 54310.09 88888.00 2015-01-11 01:47:20.906 011 11256.40 322.13 54310.17 88888.00 2015-01-11 01:47:21.406 011 11256.45 322.04 54310.06 88888.00 2015-01-11 01:47:21.906 011 11256.39 322.04 54310.14 88888.00 2015-01-11 01:47:22.406 011 11256.40 322.12 54310.24 88888.00 2015-01-11 01:47:22.906 011 11256.40 322.13 54310.31 88888.00 2015-01-11 01:47:23.406 011 11256.42 322.12 54310.26 88888.00 2015-01-11 01:47:23.906 011 11256.47 322.13 54310.24 88888.00 2015-01-11 01:47:24.406 011 11256.48 322.13 54310.22 88888.00 2015-01-11 01:47:24.906 011 11256.54 322.18 54310.24 88888.00 2015-01-11 01:47:25.406 011 11256.58 322.19 54310.22 88888.00 2015-01-11 01:47:25.906 011 11256.59 322.22 54310.19 88888.00 2015-01-11 01:47:26.406 011 11256.58 322.24 54310.22 88888.00 2015-01-11 01:47:26.906 011 11256.61 322.23 54310.27 88888.00 2015-01-11 01:47:27.406 011 11256.66 322.23 54310.31 88888.00 2015-01-11 01:47:27.906 011 11256.66 322.33 54310.29 88888.00 2015-01-11 01:47:28.406 011 11256.75 322.39 54310.29 88888.00 2015-01-11 01:47:28.906 011 11256.73 322.38 54310.36 88888.00 2015-01-11 01:47:29.406 011 11256.74 322.39 54310.30 88888.00 2015-01-11 01:47:29.906 011 11256.71 322.46 54310.29 88888.00 2015-01-11 01:47:30.406 011 11256.71 322.45 54310.44 88888.00 2015-01-11 01:47:30.906 011 11256.74 322.46 54310.39 88888.00 2015-01-11 01:47:31.406 011 11256.75 322.48 54310.35 88888.00 2015-01-11 01:47:31.906 011 11256.74 322.52 54310.28 88888.00 2015-01-11 01:47:32.406 011 11256.71 322.53 54310.08 88888.00 2015-01-11 01:47:32.906 011 11256.68 322.52 54310.09 88888.00 2015-01-11 01:47:33.406 011 11256.58 322.58 54310.28 88888.00 2015-01-11 01:47:33.906 011 11256.55 322.67 54310.28 88888.00 2015-01-11 01:47:34.406 011 11256.54 322.69 54310.18 88888.00 2015-01-11 01:47:34.906 011 11256.44 322.66 54310.19 88888.00 2015-01-11 01:47:35.406 011 11256.43 322.71 54310.22 88888.00 2015-01-11 01:47:35.906 011 11256.40 322.75 54310.19 88888.00 2015-01-11 01:47:36.406 011 11256.40 322.84 54310.18 88888.00 2015-01-11 01:47:36.906 011 11256.34 322.87 54310.18 88888.00 2015-01-11 01:47:37.406 011 11256.31 322.90 54310.21 88888.00 2015-01-11 01:47:37.906 011 11256.23 322.91 54310.28 88888.00 2015-01-11 01:47:38.406 011 11256.17 322.92 54310.31 88888.00 2015-01-11 01:47:38.906 011 11256.10 322.94 54310.45 88888.00 2015-01-11 01:47:39.406 011 11256.13 322.99 54310.43 88888.00 2015-01-11 01:47:39.906 011 11256.10 323.11 54310.39 88888.00 2015-01-11 01:47:40.406 011 11256.11 323.05 54310.39 88888.00 2015-01-11 01:47:40.906 011 11256.10 323.05 54310.47 88888.00 2015-01-11 01:47:41.406 011 11256.12 323.11 54310.56 88888.00 2015-01-11 01:47:41.906 011 11256.10 323.20 54310.63 88888.00 2015-01-11 01:47:42.406 011 11256.11 323.23 54310.66 88888.00 2015-01-11 01:47:42.906 011 11256.08 323.28 54310.70 88888.00 2015-01-11 01:47:43.406 011 11256.06 323.26 54310.74 88888.00 2015-01-11 01:47:43.906 011 11256.05 323.25 54310.75 88888.00 2015-01-11 01:47:44.406 011 11255.98 323.31 54310.82 88888.00 2015-01-11 01:47:44.906 011 11256.05 323.33 54310.80 88888.00 2015-01-11 01:47:45.406 011 11256.10 323.39 54310.83 88888.00 2015-01-11 01:47:45.906 011 11256.12 323.41 54310.84 88888.00 2015-01-11 01:47:46.406 011 11256.13 323.43 54310.97 88888.00 2015-01-11 01:47:46.906 011 11256.12 323.43 54310.97 88888.00 2015-01-11 01:47:47.406 011 11256.17 323.45 54310.97 88888.00 2015-01-11 01:47:47.906 011 11256.22 323.46 54311.01 88888.00 2015-01-11 01:47:48.406 011 11256.24 323.55 54311.07 88888.00 2015-01-11 01:47:48.906 011 11256.26 323.50 54311.02 88888.00 2015-01-11 01:47:49.406 011 11256.28 323.54 54311.06 88888.00 2015-01-11 01:47:49.906 011 11256.33 323.62 54311.14 88888.00 2015-01-11 01:47:50.406 011 11256.37 323.65 54311.13 88888.00 2015-01-11 01:47:50.906 011 11256.34 323.59 54311.16 88888.00 2015-01-11 01:47:51.406 011 11256.42 323.62 54311.19 88888.00 2015-01-11 01:47:51.906 011 11256.35 323.62 54311.23 88888.00 2015-01-11 01:47:52.406 011 11256.44 323.60 54311.02 88888.00 2015-01-11 01:47:52.906 011 11256.55 323.60 54310.83 88888.00 2015-01-11 01:47:53.406 011 11256.59 323.57 54310.82 88888.00 2015-01-11 01:47:53.906 011 11256.64 323.63 54310.81 88888.00 2015-01-11 01:47:54.406 011 11256.70 323.64 54310.87 88888.00 2015-01-11 01:47:54.906 011 11256.68 323.63 54311.00 88888.00 2015-01-11 01:47:55.406 011 11256.70 323.62 54311.06 88888.00 2015-01-11 01:47:55.906 011 11256.69 323.71 54311.17 88888.00 2015-01-11 01:47:56.406 011 11256.68 323.73 54311.42 88888.00 2015-01-11 01:47:56.906 011 11256.68 323.68 54311.85 88888.00 2015-01-11 01:47:57.406 011 11256.70 323.68 54311.88 88888.00 2015-01-11 01:47:57.906 011 11256.75 323.71 54311.82 88888.00 2015-01-11 01:47:58.406 011 11256.74 323.72 54311.86 88888.00 2015-01-11 01:47:58.906 011 11256.76 323.80 54311.89 88888.00 2015-01-11 01:47:59.406 011 11256.81 323.77 54311.87 88888.00 2015-01-11 01:47:59.906 011 11256.85 323.75 54311.80 88888.00 2015-01-11 01:48:00.406 011 11256.89 323.80 54311.73 88888.00 2015-01-11 01:48:00.906 011 11256.95 323.85 54311.62 88888.00 2015-01-11 01:48:01.406 011 11256.99 323.90 54311.67 88888.00 2015-01-11 01:48:01.906 011 11257.02 323.90 54311.67 88888.00 2015-01-11 01:48:02.406 011 11257.02 323.88 54311.70 88888.00 2015-01-11 01:48:02.906 011 11257.04 323.87 54311.68 88888.00 2015-01-11 01:48:03.406 011 11257.04 323.82 54311.73 88888.00 2015-01-11 01:48:03.906 011 11257.04 323.87 54311.82 88888.00 2015-01-11 01:48:04.406 011 11257.01 323.84 54311.82 88888.00 2015-01-11 01:48:04.906 011 11257.06 323.85 54311.84 88888.00 2015-01-11 01:48:05.406 011 11257.07 323.83 54311.88 88888.00 2015-01-11 01:48:05.906 011 11257.02 323.82 54311.86 88888.00 2015-01-11 01:48:06.406 011 11257.07 323.82 54311.84 88888.00 2015-01-11 01:48:06.906 011 11257.10 323.83 54311.73 88888.00 2015-01-11 01:48:07.406 011 11257.13 323.83 54311.66 88888.00 2015-01-11 01:48:07.906 011 11257.17 323.80 54311.67 88888.00 2015-01-11 01:48:08.406 011 11257.17 323.81 54311.68 88888.00 2015-01-11 01:48:08.906 011 11257.15 323.81 54311.72 88888.00 2015-01-11 01:48:09.406 011 11257.17 323.80 54311.81 88888.00 2015-01-11 01:48:09.906 011 11257.17 323.81 54311.88 88888.00 2015-01-11 01:48:10.406 011 11257.18 323.87 54311.86 88888.00 2015-01-11 01:48:10.906 011 11257.20 323.91 54311.92 88888.00 2015-01-11 01:48:11.406 011 11257.20 323.92 54311.95 88888.00 2015-01-11 01:48:11.906 011 11257.26 323.88 54311.99 88888.00 2015-01-11 01:48:12.406 011 11257.32 323.91 54311.93 88888.00 2015-01-11 01:48:12.906 011 11257.34 323.92 54311.98 88888.00 2015-01-11 01:48:13.407 011 11257.38 323.90 54312.03 88888.00 2015-01-11 01:48:13.907 011 11257.42 323.90 54312.14 88888.00 2015-01-11 01:48:14.407 011 11257.54 323.88 54311.64 88888.00 2015-01-11 01:48:14.907 011 11257.50 323.91 54311.76 88888.00 2015-01-11 01:48:15.407 011 11257.52 323.89 54312.04 88888.00 2015-01-11 01:48:15.907 011 11257.58 323.89 54312.01 88888.00 2015-01-11 01:48:16.407 011 11257.60 323.95 54312.16 88888.00 2015-01-11 01:48:16.907 011 11257.65 323.96 54312.14 88888.00 2015-01-11 01:48:17.407 011 11257.65 323.92 54312.14 88888.00 2015-01-11 01:48:17.907 011 11257.70 323.91 54312.13 88888.00 2015-01-11 01:48:18.407 011 11257.75 324.00 54312.21 88888.00 2015-01-11 01:48:18.907 011 11257.76 323.98 54312.24 88888.00 2015-01-11 01:48:19.407 011 11257.81 323.96 54312.23 88888.00 2015-01-11 01:48:19.907 011 11257.91 323.99 54312.11 88888.00 2015-01-11 01:48:20.407 011 11258.04 323.98 54312.06 88888.00 2015-01-11 01:48:20.907 011 11258.02 324.00 54312.12 88888.00 2015-01-11 01:48:21.407 011 11257.97 324.06 54312.12 88888.00 2015-01-11 01:48:21.907 011 11258.00 323.98 54312.12 88888.00 2015-01-11 01:48:22.407 011 11258.05 324.02 54312.11 88888.00 2015-01-11 01:48:22.907 011 11258.07 324.02 54312.08 88888.00 2015-01-11 01:48:23.407 011 11258.10 324.00 54312.01 88888.00 2015-01-11 01:48:23.907 011 11258.14 324.02 54312.03 88888.00 2015-01-11 01:48:24.407 011 11258.20 324.09 54311.99 88888.00 2015-01-11 01:48:24.907 011 11258.32 324.08 54311.90 88888.00 2015-01-11 01:48:25.407 011 11258.28 324.13 54311.86 88888.00 2015-01-11 01:48:25.907 011 11258.23 324.13 54312.01 88888.00 2015-01-11 01:48:26.407 011 11258.32 324.12 54312.01 88888.00 2015-01-11 01:48:26.907 011 11258.35 324.07 54312.01 88888.00 2015-01-11 01:48:27.407 011 11258.36 324.04 54311.92 88888.00 2015-01-11 01:48:27.907 011 11258.44 324.04 54311.87 88888.00 2015-01-11 01:48:28.407 011 11258.43 324.09 54311.88 88888.00 2015-01-11 01:48:28.907 011 11258.47 324.09 54311.89 88888.00 2015-01-11 01:48:29.407 011 11258.43 324.09 54312.25 88888.00 2015-01-11 01:48:29.907 011 11258.48 324.15 54312.25 88888.00 2015-01-11 01:48:30.407 011 11258.59 324.14 54311.51 88888.00 2015-01-11 01:48:30.907 011 11258.65 324.17 54311.26 88888.00 2015-01-11 01:48:31.407 011 11258.72 324.10 54311.23 88888.00 2015-01-11 01:48:31.907 011 11258.75 324.04 54311.23 88888.00 2015-01-11 01:48:32.407 011 11258.79 324.04 54311.33 88888.00 2015-01-11 01:48:32.907 011 11258.73 324.05 54312.14 88888.00 2015-01-11 01:48:33.407 011 11258.77 324.07 54312.40 88888.00 2015-01-11 01:48:33.907 011 11258.85 324.14 54312.32 88888.00 2015-01-11 01:48:34.407 011 11258.91 324.16 54312.19 88888.00 2015-01-11 01:48:34.907 011 11259.03 324.18 54311.78 88888.00 2015-01-11 01:48:35.407 011 11259.06 324.18 54311.70 88888.00 2015-01-11 01:48:35.907 011 11259.14 324.19 54311.59 88888.00 2015-01-11 01:48:36.407 011 11259.20 324.18 54311.53 88888.00 2015-01-11 01:48:36.907 011 11259.24 324.22 54311.62 88888.00 2015-01-11 01:48:37.407 011 11259.34 324.24 54311.60 88888.00 2015-01-11 01:48:37.907 011 11259.42 324.25 54311.55 88888.00 2015-01-11 01:48:38.407 011 11259.46 324.30 54311.52 88888.00 2015-01-11 01:48:38.907 011 11259.48 324.32 54311.51 88888.00 2015-01-11 01:48:39.407 011 11259.53 324.32 54311.50 88888.00 2015-01-11 01:48:39.907 011 11259.62 324.31 54311.49 88888.00 2015-01-11 01:48:40.407 011 11259.68 324.31 54311.46 88888.00 2015-01-11 01:48:40.907 011 11259.76 324.34 54311.36 88888.00 2015-01-11 01:48:41.407 011 11259.82 324.39 54311.36 88888.00 2015-01-11 01:48:41.907 011 11259.88 324.36 54311.35 88888.00 2015-01-11 01:48:42.407 011 11259.94 324.38 54311.34 88888.00 2015-01-11 01:48:42.907 011 11260.02 324.35 54311.33 88888.00 2015-01-11 01:48:43.407 011 11260.08 324.35 54311.32 88888.00 2015-01-11 01:48:43.907 011 11260.18 324.38 54311.26 88888.00 2015-01-11 01:48:44.407 011 11260.19 324.36 54311.20 88888.00 2015-01-11 01:48:44.907 011 11260.20 324.40 54311.19 88888.00 2015-01-11 01:48:45.407 011 11260.34 324.43 54311.18 88888.00 2015-01-11 01:48:45.907 011 11260.47 324.43 54310.94 88888.00 2015-01-11 01:48:46.407 011 11260.50 324.44 54310.85 88888.00 2015-01-11 01:48:46.907 011 11260.52 324.43 54310.90 88888.00 2015-01-11 01:48:47.407 011 11260.56 324.46 54310.83 88888.00 2015-01-11 01:48:47.907 011 11260.55 324.44 54310.83 88888.00 2015-01-11 01:48:48.407 011 11260.61 324.46 54310.85 88888.00 2015-01-11 01:48:48.907 011 11260.67 324.51 54310.82 88888.00 2015-01-11 01:48:49.407 011 11260.68 324.50 54310.84 88888.00 2015-01-11 01:48:49.907 011 11260.70 324.52 54310.85 88888.00 2015-01-11 01:48:50.407 011 11260.74 324.53 54310.87 88888.00 2015-01-11 01:48:50.907 011 11260.76 324.52 54310.85 88888.00 2015-01-11 01:48:51.407 011 11260.79 324.47 54310.88 88888.00 2015-01-11 01:48:51.907 011 11260.83 324.50 54310.82 88888.00 2015-01-11 01:48:52.407 011 11260.89 324.50 54310.84 88888.00 2015-01-11 01:48:52.907 011 11260.91 324.44 54310.76 88888.00 2015-01-11 01:48:53.407 011 11260.95 324.41 54310.72 88888.00 2015-01-11 01:48:53.907 011 11260.99 324.39 54310.74 88888.00 2015-01-11 01:48:54.407 011 11261.04 324.42 54310.76 88888.00 2015-01-11 01:48:54.907 011 11261.04 324.42 54310.74 88888.00 2015-01-11 01:48:55.407 011 11261.07 324.36 54310.70 88888.00 2015-01-11 01:48:55.907 011 11261.08 324.31 54310.66 88888.00 2015-01-11 01:48:56.407 011 11261.09 324.25 54310.65 88888.00 2015-01-11 01:48:56.907 011 11261.18 324.29 54310.68 88888.00 2015-01-11 01:48:57.407 011 11261.18 324.23 54310.65 88888.00 2015-01-11 01:48:57.907 011 11261.20 324.22 54310.67 88888.00 2015-01-11 01:48:58.407 011 11261.28 324.15 54310.70 88888.00 2015-01-11 01:48:58.907 011 11261.28 324.15 54310.74 88888.00 2015-01-11 01:48:59.407 011 11261.23 324.14 54310.63 88888.00 2015-01-11 01:48:59.907 011 11261.25 324.08 54310.61 88888.00 2015-01-11 01:49:00.407 011 11261.30 324.05 54310.61 88888.00 2015-01-11 01:49:00.907 011 11261.28 324.06 54310.62 88888.00 2015-01-11 01:49:01.407 011 11261.30 324.10 54310.67 88888.00 2015-01-11 01:49:01.907 011 11261.39 324.05 54310.79 88888.00 2015-01-11 01:49:02.407 011 11261.41 324.01 54310.74 88888.00 2015-01-11 01:49:02.907 011 11261.42 324.07 54310.72 88888.00 2015-01-11 01:49:03.407 011 11261.50 324.08 54310.79 88888.00 2015-01-11 01:49:03.907 011 11261.55 324.06 54310.81 88888.00 2015-01-11 01:49:04.407 011 11261.56 324.06 54310.92 88888.00 2015-01-11 01:49:04.907 011 11261.59 324.01 54311.01 88888.00 2015-01-11 01:49:05.407 011 11261.57 324.04 54311.05 88888.00 2015-01-11 01:49:05.907 011 11261.62 324.06 54311.10 88888.00 2015-01-11 01:49:06.407 011 11261.67 324.06 54311.01 88888.00 2015-01-11 01:49:06.907 011 11261.73 324.02 54310.99 88888.00 2015-01-11 01:49:07.407 011 11261.73 324.02 54311.06 88888.00 2015-01-11 01:49:07.907 011 11261.72 324.04 54311.06 88888.00 2015-01-11 01:49:08.407 011 11261.78 324.01 54310.98 88888.00 2015-01-11 01:49:08.907 011 11261.82 323.99 54310.81 88888.00 2015-01-11 01:49:09.407 011 11261.80 323.97 54310.85 88888.00 2015-01-11 01:49:09.907 011 11261.81 323.92 54310.94 88888.00 2015-01-11 01:49:10.407 011 11261.93 323.90 54311.00 88888.00 2015-01-11 01:49:10.907 011 11261.99 323.85 54311.01 88888.00 2015-01-11 01:49:11.407 011 11261.99 323.89 54311.01 88888.00 2015-01-11 01:49:11.907 011 11262.03 323.91 54310.97 88888.00 2015-01-11 01:49:12.407 011 11262.01 323.89 54310.82 88888.00 2015-01-11 01:49:12.907 011 11262.06 323.85 54310.85 88888.00 2015-01-11 01:49:13.407 011 11262.15 323.82 54310.87 88888.00 2015-01-11 01:49:13.907 011 11262.18 323.82 54310.85 88888.00 2015-01-11 01:49:14.407 011 11262.19 323.82 54310.83 88888.00 2015-01-11 01:49:14.907 011 11262.22 323.82 54310.79 88888.00 2015-01-11 01:49:15.407 011 11262.22 323.79 54310.80 88888.00 2015-01-11 01:49:15.907 011 11262.23 323.81 54310.78 88888.00 2015-01-11 01:49:16.407 011 11262.25 323.82 54310.85 88888.00 2015-01-11 01:49:16.907 011 11262.27 323.83 54310.82 88888.00 2015-01-11 01:49:17.407 011 11262.28 323.87 54310.88 88888.00 2015-01-11 01:49:17.907 011 11262.33 323.88 54310.82 88888.00 2015-01-11 01:49:18.407 011 11262.28 323.83 54310.82 88888.00 2015-01-11 01:49:18.907 011 11262.28 323.79 54310.85 88888.00 2015-01-11 01:49:19.407 011 11262.27 323.80 54310.79 88888.00 2015-01-11 01:49:19.907 011 11262.25 323.83 54310.74 88888.00 2015-01-11 01:49:20.407 011 11262.27 323.84 54310.76 88888.00 2015-01-11 01:49:20.907 011 11262.28 323.82 54310.74 88888.00 2015-01-11 01:49:21.407 011 11262.30 323.79 54310.82 88888.00 2015-01-11 01:49:21.907 011 11262.24 323.71 54310.83 88888.00 2015-01-11 01:49:22.407 011 11262.22 323.65 54310.83 88888.00 2015-01-11 01:49:22.907 011 11262.23 323.71 54310.81 88888.00 2015-01-11 01:49:23.407 011 11262.27 323.75 54310.78 88888.00 2015-01-11 01:49:23.907 011 11262.22 323.74 54310.71 88888.00 2015-01-11 01:49:24.407 011 11262.20 323.71 54310.75 88888.00 2015-01-11 01:49:24.907 011 11262.20 323.67 54310.81 88888.00 2015-01-11 01:49:25.407 011 11262.23 323.60 54310.82 88888.00 2015-01-11 01:49:25.907 011 11262.28 323.62 54310.74 88888.00 2015-01-11 01:49:26.407 011 11262.27 323.63 54310.70 88888.00 2015-01-11 01:49:26.907 011 11262.22 323.62 54310.75 88888.00 2015-01-11 01:49:27.407 011 11262.27 323.59 54310.80 88888.00 2015-01-11 01:49:27.907 011 11262.34 323.54 54310.75 88888.00 2015-01-11 01:49:28.407 011 11262.29 323.49 54310.72 88888.00 2015-01-11 01:49:28.907 011 11262.24 323.47 54310.65 88888.00 2015-01-11 01:49:29.407 011 11262.19 323.45 54310.74 88888.00 2015-01-11 01:49:29.907 011 11262.17 323.42 54310.82 88888.00 2015-01-11 01:49:30.407 011 11262.20 323.45 54310.79 88888.00 2015-01-11 01:49:30.907 011 11262.20 323.43 54310.71 88888.00 2015-01-11 01:49:31.407 011 11262.20 323.41 54310.82 88888.00 2015-01-11 01:49:31.907 011 11262.28 323.34 54310.87 88888.00 2015-01-11 01:49:32.407 011 11262.22 323.32 54310.84 88888.00 2015-01-11 01:49:32.907 011 11262.17 323.34 54310.92 88888.00 2015-01-11 01:49:33.407 011 11262.22 323.26 54310.98 88888.00 2015-01-11 01:49:33.907 011 11262.24 323.24 54310.98 88888.00 2015-01-11 01:49:34.407 011 11262.23 323.22 54311.00 88888.00 2015-01-11 01:49:34.907 011 11262.25 323.21 54310.96 88888.00 2015-01-11 01:49:35.407 011 11262.25 323.20 54310.91 88888.00 2015-01-11 01:49:35.907 011 11262.22 323.17 54310.87 88888.00 2015-01-11 01:49:36.407 011 11262.28 323.12 54310.87 88888.00 2015-01-11 01:49:36.907 011 11262.30 323.08 54310.92 88888.00 2015-01-11 01:49:37.407 011 11262.34 323.08 54310.90 88888.00 2015-01-11 01:49:37.907 011 11262.29 323.03 54310.91 88888.00 2015-01-11 01:49:38.407 011 11262.38 323.01 54310.89 88888.00 2015-01-11 01:49:38.907 011 11262.41 322.96 54310.85 88888.00 2015-01-11 01:49:39.407 011 11262.43 322.95 54310.85 88888.00 2015-01-11 01:49:39.907 011 11262.43 322.95 54310.83 88888.00 2015-01-11 01:49:40.407 011 11262.50 322.91 54310.76 88888.00 2015-01-11 01:49:40.907 011 11262.51 322.86 54310.73 88888.00 2015-01-11 01:49:41.407 011 11262.49 322.81 54310.71 88888.00 2015-01-11 01:49:41.907 011 11262.49 322.81 54310.79 88888.00 2015-01-11 01:49:42.407 011 11262.53 322.81 54310.84 88888.00 2015-01-11 01:49:42.907 011 11262.54 322.75 54310.75 88888.00 2015-01-11 01:49:43.407 011 11262.56 322.70 54310.73 88888.00 2015-01-11 01:49:43.907 011 11262.60 322.70 54310.80 88888.00 2015-01-11 01:49:44.407 011 11262.60 322.66 54310.78 88888.00 2015-01-11 01:49:44.907 011 11262.70 322.60 54310.75 88888.00 2015-01-11 01:49:45.407 011 11262.75 322.64 54310.85 88888.00 2015-01-11 01:49:45.907 011 11262.80 322.56 54310.89 88888.00 2015-01-11 01:49:46.407 011 11262.77 322.57 54310.89 88888.00 2015-01-11 01:49:46.907 011 11262.81 322.52 54310.83 88888.00 2015-01-11 01:49:47.407 011 11262.88 322.47 54310.71 88888.00 2015-01-11 01:49:47.907 011 11262.95 322.41 54310.83 88888.00 2015-01-11 01:49:48.407 011 11262.97 322.43 54310.87 88888.00 2015-01-11 01:49:48.907 011 11262.93 322.46 54310.81 88888.00 2015-01-11 01:49:49.407 011 11262.93 322.37 54310.80 88888.00 2015-01-11 01:49:49.907 011 11262.98 322.35 54310.78 88888.00 2015-01-11 01:49:50.407 011 11263.03 322.35 54310.75 88888.00 2015-01-11 01:49:50.907 011 11263.08 322.38 54310.74 88888.00 2015-01-11 01:49:51.407 011 11263.13 322.31 54310.73 88888.00 2015-01-11 01:49:51.907 011 11263.11 322.29 54310.66 88888.00 2015-01-11 01:49:52.407 011 11263.14 322.33 54310.36 88888.00 2015-01-11 01:49:52.907 011 11263.18 322.30 54310.17 88888.00 2015-01-11 01:49:53.407 011 11263.17 322.28 54310.20 88888.00 2015-01-11 01:49:53.907 011 11263.18 322.24 54310.31 88888.00 2015-01-11 01:49:54.407 011 11263.21 322.23 54310.40 88888.00 2015-01-11 01:49:54.907 011 11263.18 322.27 54310.41 88888.00 2015-01-11 01:49:55.407 011 11263.21 322.16 54310.37 88888.00 2015-01-11 01:49:55.907 011 11263.25 322.10 54310.40 88888.00 2015-01-11 01:49:56.407 011 11263.24 322.11 54310.90 88888.00 2015-01-11 01:49:56.907 011 11263.27 322.06 54311.01 88888.00 2015-01-11 01:49:57.407 011 11263.32 322.11 54310.92 88888.00 2015-01-11 01:49:57.907 011 11263.29 322.02 54310.81 88888.00 2015-01-11 01:49:58.407 011 11263.29 322.02 54310.74 88888.00 2015-01-11 01:49:58.907 011 11263.30 322.08 54310.72 88888.00 2015-01-11 01:49:59.407 011 11263.32 322.05 54310.68 88888.00 2015-01-11 01:49:59.907 011 11263.30 321.99 54310.64 88888.00 2015-01-11 01:50:00.407 011 11263.27 321.98 54310.57 88888.00 2015-01-11 01:50:00.907 011 11263.33 321.93 54310.47 88888.00 2015-01-11 01:50:01.407 011 11263.39 321.93 54310.40 88888.00 2015-01-11 01:50:01.907 011 11263.40 321.93 54310.37 88888.00 2015-01-11 01:50:02.407 011 11263.39 321.89 54310.35 88888.00 2015-01-11 01:50:02.907 011 11263.39 321.84 54310.36 88888.00 2015-01-11 01:50:03.407 011 11263.34 321.85 54310.29 88888.00 2015-01-11 01:50:03.907 011 11263.35 321.80 54310.35 88888.00 2015-01-11 01:50:04.407 011 11263.34 321.79 54310.33 88888.00 2015-01-11 01:50:04.907 011 11263.35 321.74 54310.30 88888.00 2015-01-11 01:50:05.407 011 11263.35 321.69 54310.27 88888.00 2015-01-11 01:50:05.907 011 11263.34 321.71 54310.28 88888.00 2015-01-11 01:50:06.407 011 11263.32 321.71 54310.29 88888.00 2015-01-11 01:50:06.907 011 11263.27 321.74 54310.32 88888.00 2015-01-11 01:50:07.407 011 11263.29 321.72 54310.35 88888.00 2015-01-11 01:50:07.907 011 11263.35 321.62 54310.37 88888.00 2015-01-11 01:50:08.407 011 11263.37 321.64 54310.43 88888.00 2015-01-11 01:50:08.907 011 11263.32 321.60 54310.41 88888.00 2015-01-11 01:50:09.407 011 11263.33 321.55 54310.39 88888.00 2015-01-11 01:50:09.907 011 11263.39 321.57 54310.37 88888.00 2015-01-11 01:50:10.407 011 11263.35 321.55 54310.33 88888.00 2015-01-11 01:50:10.907 011 11263.34 321.50 54310.20 88888.00 2015-01-11 01:50:11.407 011 11263.38 321.54 54310.17 88888.00 2015-01-11 01:50:11.907 011 11263.34 321.55 54310.24 88888.00 2015-01-11 01:50:12.407 011 11263.37 321.56 54310.24 88888.00 2015-01-11 01:50:12.907 011 11263.35 321.60 54310.20 88888.00 2015-01-11 01:50:13.407 011 11263.33 321.59 54310.19 88888.00 2015-01-11 01:50:13.907 011 11263.38 321.55 54310.18 88888.00 2015-01-11 01:50:14.407 011 11263.44 321.54 54310.29 88888.00 2015-01-11 01:50:14.907 011 11263.40 321.50 54310.24 88888.00 2015-01-11 01:50:15.407 011 11263.42 321.50 54310.20 88888.00 2015-01-11 01:50:15.907 011 11263.42 321.50 54310.22 88888.00 2015-01-11 01:50:16.407 011 11263.47 321.53 54310.15 88888.00 2015-01-11 01:50:16.907 011 11263.50 321.52 54310.12 88888.00 2015-01-11 01:50:17.407 011 11263.43 321.50 54310.20 88888.00 2015-01-11 01:50:17.907 011 11263.44 321.50 54310.18 88888.00 2015-01-11 01:50:18.407 011 11263.38 321.55 54310.04 88888.00 2015-01-11 01:50:18.907 011 11263.37 321.57 54310.02 88888.00 2015-01-11 01:50:19.407 011 11263.42 321.59 54310.04 88888.00 2015-01-11 01:50:19.907 011 11263.42 321.57 54310.09 88888.00 2015-01-11 01:50:20.407 011 11263.37 321.55 54310.06 88888.00 2015-01-11 01:50:20.907 011 11263.34 321.59 54310.10 88888.00 2015-01-11 01:50:21.407 011 11263.35 321.57 54310.09 88888.00 2015-01-11 01:50:21.907 011 11263.35 321.55 54310.04 88888.00 2015-01-11 01:50:22.407 011 11263.42 321.55 54309.97 88888.00 2015-01-11 01:50:22.907 011 11263.40 321.59 54309.99 88888.00 2015-01-11 01:50:23.407 011 11263.33 321.60 54309.97 88888.00 2015-01-11 01:50:23.907 011 11263.35 321.56 54310.01 88888.00 2015-01-11 01:50:24.407 011 11263.34 321.55 54309.94 88888.00 2015-01-11 01:50:24.907 011 11263.38 321.55 54309.95 88888.00 2015-01-11 01:50:25.407 011 11263.44 321.59 54309.88 88888.00 2015-01-11 01:50:25.907 011 11263.47 321.61 54309.87 88888.00 2015-01-11 01:50:26.407 011 11263.47 321.62 54309.89 88888.00 2015-01-11 01:50:26.907 011 11263.49 321.62 54310.00 88888.00 2015-01-11 01:50:27.407 011 11263.49 321.63 54310.10 88888.00 2015-01-11 01:50:27.907 011 11263.48 321.64 54310.10 88888.00 2015-01-11 01:50:28.407 011 11263.42 321.65 54310.09 88888.00 2015-01-11 01:50:28.907 011 11263.42 321.61 54310.05 88888.00 2015-01-11 01:50:29.407 011 11263.38 321.61 54310.03 88888.00 2015-01-11 01:50:29.907 011 11263.37 321.63 54310.01 88888.00 2015-01-11 01:50:30.407 011 11263.37 321.70 54310.02 88888.00 2015-01-11 01:50:30.907 011 11263.32 321.73 54310.03 88888.00 2015-01-11 01:50:31.407 011 11263.34 321.72 54310.02 88888.00 2015-01-11 01:50:31.907 011 11263.33 321.67 54309.99 88888.00 2015-01-11 01:50:32.407 011 11263.24 321.64 54309.96 88888.00 2015-01-11 01:50:32.907 011 11263.27 321.62 54310.01 88888.00 2015-01-11 01:50:33.407 011 11263.30 321.63 54310.06 88888.00 2015-01-11 01:50:33.907 011 11263.37 321.65 54310.15 88888.00 2015-01-11 01:50:34.407 011 11263.35 321.61 54310.11 88888.00 2015-01-11 01:50:34.907 011 11263.30 321.61 54310.13 88888.00 2015-01-11 01:50:35.407 011 11263.32 321.56 54310.12 88888.00 2015-01-11 01:50:35.907 011 11263.32 321.55 54310.19 88888.00 2015-01-11 01:50:36.407 011 11263.32 321.55 54310.17 88888.00 2015-01-11 01:50:36.907 011 11263.34 321.55 54310.11 88888.00 2015-01-11 01:50:37.407 011 11263.37 321.55 54310.06 88888.00 2015-01-11 01:50:37.907 011 11263.32 321.55 54310.02 88888.00 2015-01-11 01:50:38.407 011 11263.30 321.56 54309.88 88888.00 2015-01-11 01:50:38.907 011 11263.32 321.54 54310.00 88888.00 2015-01-11 01:50:39.407 011 11263.32 321.50 54310.11 88888.00 2015-01-11 01:50:39.907 011 11263.30 321.44 54310.12 88888.00 2015-01-11 01:50:40.407 011 11263.34 321.46 54310.10 88888.00 2015-01-11 01:50:40.907 011 11263.33 321.51 54310.13 88888.00 2015-01-11 01:50:41.407 011 11263.37 321.53 54310.15 88888.00 2015-01-11 01:50:41.907 011 11263.27 321.50 54310.18 88888.00 2015-01-11 01:50:42.407 011 11263.29 321.47 54310.24 88888.00 2015-01-11 01:50:42.907 011 11263.32 321.47 54310.20 88888.00 2015-01-11 01:50:43.408 011 11263.37 321.51 54310.19 88888.00 2015-01-11 01:50:43.908 011 11263.34 321.50 54310.17 88888.00 2015-01-11 01:50:44.408 011 11263.32 321.48 54310.18 88888.00 2015-01-11 01:50:44.908 011 11263.33 321.45 54310.15 88888.00 2015-01-11 01:50:45.408 011 11263.34 321.45 54310.14 88888.00 2015-01-11 01:50:45.908 011 11263.35 321.44 54310.11 88888.00 2015-01-11 01:50:46.408 011 11263.30 321.38 54310.17 88888.00 2015-01-11 01:50:46.908 011 11263.29 321.34 54310.21 88888.00 2015-01-11 01:50:47.408 011 11263.28 321.36 54310.20 88888.00 2015-01-11 01:50:47.908 011 11263.32 321.43 54310.20 88888.00 2015-01-11 01:50:48.408 011 11263.37 321.46 54310.14 88888.00 2015-01-11 01:50:48.908 011 11263.35 321.42 54310.19 88888.00 2015-01-11 01:50:49.408 011 11263.38 321.38 54310.10 88888.00 2015-01-11 01:50:49.908 011 11263.39 321.37 54310.06 88888.00 2015-01-11 01:50:50.408 011 11263.42 321.36 54310.04 88888.00 2015-01-11 01:50:50.908 011 11263.38 321.40 54310.01 88888.00 2015-01-11 01:50:51.408 011 11263.38 321.36 54310.05 88888.00 2015-01-11 01:50:51.908 011 11263.35 321.34 54310.04 88888.00 2015-01-11 01:50:52.408 011 11263.33 321.35 54310.01 88888.00 2015-01-11 01:50:52.908 011 11263.38 321.36 54310.08 88888.00 2015-01-11 01:50:53.408 011 11263.38 321.34 54310.14 88888.00 2015-01-11 01:50:53.908 011 11263.34 321.29 54310.02 88888.00 2015-01-11 01:50:54.408 011 11263.35 321.28 54310.03 88888.00 2015-01-11 01:50:54.908 011 11263.40 321.26 54310.09 88888.00 2015-01-11 01:50:55.408 011 11263.38 321.21 54310.01 88888.00 2015-01-11 01:50:55.908 011 11263.34 321.20 54309.92 88888.00 2015-01-11 01:50:56.408 011 11263.33 321.20 54309.92 88888.00 2015-01-11 01:50:56.908 011 11263.35 321.17 54309.92 88888.00 2015-01-11 01:50:57.408 011 11263.35 321.14 54309.89 88888.00 2015-01-11 01:50:57.908 011 11263.34 321.13 54309.96 88888.00 2015-01-11 01:50:58.408 011 11263.35 321.14 54310.04 88888.00 2015-01-11 01:50:58.908 011 11263.35 321.05 54310.10 88888.00 2015-01-11 01:50:59.408 011 11263.34 321.06 54310.08 88888.00 2015-01-11 01:50:59.908 011 11263.33 321.01 54310.11 88888.00 2015-01-11 01:51:00.408 011 11263.35 321.02 54310.15 88888.00 2015-01-11 01:51:00.908 011 11263.32 321.08 54310.15 88888.00 2015-01-11 01:51:01.408 011 11263.27 321.05 54310.14 88888.00 2015-01-11 01:51:01.908 011 11263.28 321.02 54310.12 88888.00 2015-01-11 01:51:02.408 011 11263.28 321.01 54310.09 88888.00 2015-01-11 01:51:02.908 011 11263.30 321.08 54310.11 88888.00 2015-01-11 01:51:03.408 011 11263.34 321.03 54310.10 88888.00 2015-01-11 01:51:03.908 011 11263.33 321.04 54310.11 88888.00 2015-01-11 01:51:04.408 011 11263.21 320.98 54310.11 88888.00 2015-01-11 01:51:04.908 011 11263.17 320.97 54310.10 88888.00 2015-01-11 01:51:05.408 011 11263.17 320.97 54310.15 88888.00 2015-01-11 01:51:05.908 011 11263.16 321.00 54310.20 88888.00 2015-01-11 01:51:06.408 011 11263.12 321.00 54310.19 88888.00 2015-01-11 01:51:06.908 011 11263.13 321.02 54310.20 88888.00 2015-01-11 01:51:07.408 011 11263.14 321.04 54310.23 88888.00 2015-01-11 01:51:07.908 011 11263.11 321.03 54310.23 88888.00 2015-01-11 01:51:08.408 011 11263.12 320.98 54310.22 88888.00 2015-01-11 01:51:08.908 011 11263.17 320.96 54310.29 88888.00 2015-01-11 01:51:09.408 011 11263.13 321.01 54310.28 88888.00 2015-01-11 01:51:09.908 011 11263.17 320.94 54310.29 88888.00 2015-01-11 01:51:10.408 011 11263.19 320.94 54310.36 88888.00 2015-01-11 01:51:10.908 011 11263.18 320.92 54310.35 88888.00 2015-01-11 01:51:11.408 011 11263.16 320.94 54310.35 88888.00 2015-01-11 01:51:11.908 011 11263.16 320.94 54310.41 88888.00 2015-01-11 01:51:12.408 011 11263.17 320.94 54310.49 88888.00 2015-01-11 01:51:12.908 011 11263.16 320.97 54310.44 88888.00 2015-01-11 01:51:13.408 011 11263.17 320.95 54310.36 88888.00 2015-01-11 01:51:13.908 011 11263.17 320.91 54310.38 88888.00 2015-01-11 01:51:14.408 011 11263.13 320.91 54310.40 88888.00 2015-01-11 01:51:14.908 011 11263.16 320.87 54310.36 88888.00 2015-01-11 01:51:15.408 011 11263.14 320.86 54310.33 88888.00 2015-01-11 01:51:15.908 011 11263.13 320.86 54310.37 88888.00 2015-01-11 01:51:16.408 011 11263.08 320.91 54310.38 88888.00 2015-01-11 01:51:16.908 011 11263.12 320.88 54310.31 88888.00 2015-01-11 01:51:17.408 011 11263.11 320.85 54310.27 88888.00 2015-01-11 01:51:17.908 011 11263.07 320.87 54310.26 88888.00 2015-01-11 01:51:18.408 011 11263.13 320.86 54310.24 88888.00 2015-01-11 01:51:18.908 011 11263.16 320.86 54310.28 88888.00 2015-01-11 01:51:19.408 011 11263.16 320.92 54310.33 88888.00 2015-01-11 01:51:19.908 011 11263.18 320.92 54310.32 88888.00 2015-01-11 01:51:20.408 011 11263.17 320.87 54310.33 88888.00 2015-01-11 01:51:20.908 011 11263.11 320.87 54310.26 88888.00 2015-01-11 01:51:21.408 011 11263.14 320.83 54310.28 88888.00 2015-01-11 01:51:21.908 011 11263.17 320.92 54310.28 88888.00 2015-01-11 01:51:22.408 011 11263.17 320.91 54310.22 88888.00 2015-01-11 01:51:22.908 011 11263.16 320.86 54310.20 88888.00 2015-01-11 01:51:23.408 011 11263.06 320.83 54310.22 88888.00 2015-01-11 01:51:23.908 011 11263.06 320.86 54310.29 88888.00 2015-01-11 01:51:24.408 011 11263.04 320.93 54310.33 88888.00 2015-01-11 01:51:24.908 011 11263.01 320.96 54310.24 88888.00 2015-01-11 01:51:25.408 011 11263.02 321.01 54310.20 88888.00 2015-01-11 01:51:25.908 011 11263.06 321.06 54310.20 88888.00 2015-01-11 01:51:26.408 011 11263.03 320.97 54310.21 88888.00 2015-01-11 01:51:26.908 011 11263.02 321.01 54310.29 88888.00 2015-01-11 01:51:27.408 011 11263.06 321.06 54310.32 88888.00 2015-01-11 01:51:27.908 011 11263.07 321.09 54310.33 88888.00 2015-01-11 01:51:28.408 011 11263.08 321.12 54310.35 88888.00 2015-01-11 01:51:28.908 011 11263.08 321.09 54310.26 88888.00 2015-01-11 01:51:29.408 011 11263.11 321.12 54310.27 88888.00 2015-01-11 01:51:29.908 011 11263.03 321.12 54310.31 88888.00 2015-01-11 01:51:30.408 011 11263.03 321.19 54310.28 88888.00 2015-01-11 01:51:30.908 011 11263.06 321.15 54310.23 88888.00 2015-01-11 01:51:31.408 011 11263.03 321.19 54310.26 88888.00 2015-01-11 01:51:31.908 011 11263.00 321.23 54310.26 88888.00 2015-01-11 01:51:32.408 011 11263.03 321.17 54310.20 88888.00 2015-01-11 01:51:32.908 011 11263.06 321.21 54310.24 88888.00 2015-01-11 01:51:33.408 011 11263.04 321.21 54310.30 88888.00 2015-01-11 01:51:33.908 011 11263.06 321.19 54310.33 88888.00 2015-01-11 01:51:34.408 011 11263.09 321.21 54310.31 88888.00 2015-01-11 01:51:34.908 011 11263.13 321.26 54310.29 88888.00 2015-01-11 01:51:35.408 011 11263.09 321.27 54310.18 88888.00 2015-01-11 01:51:35.908 011 11263.04 321.28 54310.14 88888.00 2015-01-11 01:51:36.408 011 11263.06 321.25 54310.20 88888.00 2015-01-11 01:51:36.908 011 11263.03 321.26 54310.29 88888.00 2015-01-11 01:51:37.408 011 11263.04 321.28 54310.35 88888.00 2015-01-11 01:51:37.908 011 11263.08 321.28 54310.33 88888.00 2015-01-11 01:51:38.408 011 11263.09 321.29 54310.35 88888.00 2015-01-11 01:51:38.908 011 11263.06 321.32 54310.31 88888.00 2015-01-11 01:51:39.408 011 11263.09 321.31 54310.33 88888.00 2015-01-11 01:51:39.908 011 11263.14 321.39 54310.29 88888.00 2015-01-11 01:51:40.408 011 11263.16 321.38 54310.23 88888.00 2015-01-11 01:51:40.908 011 11263.16 321.39 54310.26 88888.00 2015-01-11 01:51:41.408 011 11263.13 321.37 54310.23 88888.00 2015-01-11 01:51:41.908 011 11263.18 321.38 54310.20 88888.00 2015-01-11 01:51:42.408 011 11263.22 321.34 54310.18 88888.00 2015-01-11 01:51:42.908 011 11263.23 321.35 54310.14 88888.00 2015-01-11 01:51:43.408 011 11263.23 321.38 54310.17 88888.00 2015-01-11 01:51:43.908 011 11263.23 321.38 54310.11 88888.00 2015-01-11 01:51:44.408 011 11263.21 321.36 54310.15 88888.00 2015-01-11 01:51:44.908 011 11263.23 321.38 54310.24 88888.00 2015-01-11 01:51:45.408 011 11263.29 321.42 54310.24 88888.00 2015-01-11 01:51:45.908 011 11263.27 321.44 54310.20 88888.00 2015-01-11 01:51:46.408 011 11263.32 321.52 54310.14 88888.00 2015-01-11 01:51:46.908 011 11263.29 321.52 54310.13 88888.00 2015-01-11 01:51:47.408 011 11263.28 321.55 54310.12 88888.00 2015-01-11 01:51:47.908 011 11263.30 321.60 54310.14 88888.00 2015-01-11 01:51:48.408 011 11263.35 321.54 54310.22 88888.00 2015-01-11 01:51:48.908 011 11263.39 321.51 54310.19 88888.00 2015-01-11 01:51:49.408 011 11263.42 321.53 54310.21 88888.00 2015-01-11 01:51:49.908 011 11263.39 321.57 54310.10 88888.00 2015-01-11 01:51:50.408 011 11263.38 321.53 54310.08 88888.00 2015-01-11 01:51:50.908 011 11263.42 321.54 54310.14 88888.00 2015-01-11 01:51:51.408 011 11263.45 321.59 54310.09 88888.00 2015-01-11 01:51:51.908 011 11263.51 321.57 54310.02 88888.00 2015-01-11 01:51:52.408 011 11263.59 321.59 54309.92 88888.00 2015-01-11 01:51:52.908 011 11263.60 321.61 54310.00 88888.00 2015-01-11 01:51:53.408 011 11263.53 321.61 54309.97 88888.00 2015-01-11 01:51:53.908 011 11263.56 321.62 54309.96 88888.00 2015-01-11 01:51:54.408 011 11263.63 321.67 54309.96 88888.00 2015-01-11 01:51:54.908 011 11263.64 321.71 54309.96 88888.00 2015-01-11 01:51:55.408 011 11263.70 321.72 54309.87 88888.00 2015-01-11 01:51:55.908 011 11263.72 321.71 54309.83 88888.00 2015-01-11 01:51:56.408 011 11263.77 321.73 54309.82 88888.00 2015-01-11 01:51:56.908 011 11263.81 321.78 54309.80 88888.00 2015-01-11 01:51:57.408 011 11263.85 321.82 54309.77 88888.00 2015-01-11 01:51:57.908 011 11263.85 321.78 54309.77 88888.00 2015-01-11 01:51:58.408 011 11263.94 321.72 54309.75 88888.00 2015-01-11 01:51:58.908 011 11263.96 321.78 54309.59 88888.00 2015-01-11 01:51:59.408 011 11263.96 321.80 54309.52 88888.00 2015-01-11 01:51:59.908 011 11263.98 321.76 54309.23 88888.00 2015-01-11 01:52:00.408 011 11264.01 321.77 54309.23 88888.00 2015-01-11 01:52:00.908 011 11264.08 321.79 54309.24 88888.00 2015-01-11 01:52:01.408 011 11264.12 321.79 54309.23 88888.00 2015-01-11 01:52:01.908 011 11264.21 321.78 54309.31 88888.00 2015-01-11 01:52:02.408 011 11264.22 321.76 54309.34 88888.00 2015-01-11 01:52:02.908 011 11264.18 321.78 54309.43 88888.00 2015-01-11 01:52:03.408 011 11264.18 321.80 54309.84 88888.00 2015-01-11 01:52:03.908 011 11264.21 321.82 54309.88 88888.00 2015-01-11 01:52:04.408 011 11264.22 321.78 54309.84 88888.00 2015-01-11 01:52:04.908 011 11264.28 321.74 54309.76 88888.00 2015-01-11 01:52:05.408 011 11264.33 321.79 54309.66 88888.00 2015-01-11 01:52:05.908 011 11264.29 321.73 54309.61 88888.00 2015-01-11 01:52:06.408 011 11264.33 321.76 54309.51 88888.00 2015-01-11 01:52:06.908 011 11264.34 321.79 54309.47 88888.00 2015-01-11 01:52:07.408 011 11264.39 321.80 54309.47 88888.00 2015-01-11 01:52:07.908 011 11264.44 321.78 54309.15 88888.00 2015-01-11 01:52:08.408 011 11264.50 321.73 54309.22 88888.00 2015-01-11 01:52:08.908 011 11264.52 321.76 54309.15 88888.00 2015-01-11 01:52:09.408 011 11264.50 321.77 54308.94 88888.00 2015-01-11 01:52:09.908 011 11264.53 321.77 54308.85 88888.00 2015-01-11 01:52:10.408 011 11264.52 321.80 54309.08 88888.00 2015-01-11 01:52:10.908 011 11264.53 321.79 54309.22 88888.00 2015-01-11 01:52:11.408 011 11264.53 321.77 54309.18 88888.00 2015-01-11 01:52:11.908 011 11264.60 321.78 54309.26 88888.00 2015-01-11 01:52:12.408 011 11264.55 321.79 54309.30 88888.00 2015-01-11 01:52:12.908 011 11264.62 321.73 54309.18 88888.00 2015-01-11 01:52:13.408 011 11264.68 321.76 54309.16 88888.00 2015-01-11 01:52:13.908 011 11264.66 321.73 54309.17 88888.00 2015-01-11 01:52:14.408 011 11264.65 321.72 54309.18 88888.00 2015-01-11 01:52:14.908 011 11264.65 321.73 54309.23 88888.00 2015-01-11 01:52:15.408 011 11264.73 321.73 54309.18 88888.00 2015-01-11 01:52:15.908 011 11264.75 321.72 54309.06 88888.00 2015-01-11 01:52:16.408 011 11264.74 321.73 54309.01 88888.00 2015-01-11 01:52:16.908 011 11264.80 321.67 54308.94 88888.00 2015-01-11 01:52:17.408 011 11264.89 321.69 54308.82 88888.00 2015-01-11 01:52:17.908 011 11265.04 321.73 54308.16 88888.00 2015-01-11 01:52:18.408 011 11264.97 321.70 54308.59 88888.00 2015-01-11 01:52:18.908 011 11264.89 321.63 54308.85 88888.00 2015-01-11 01:52:19.408 011 11264.89 321.63 54308.92 88888.00 2015-01-11 01:52:19.908 011 11265.04 321.61 54308.82 88888.00 2015-01-11 01:52:20.408 011 11265.02 321.59 54308.78 88888.00 2015-01-11 01:52:20.908 011 11265.11 321.60 54308.62 88888.00 2015-01-11 01:52:21.408 011 11265.16 321.56 54308.66 88888.00 2015-01-11 01:52:21.908 011 11265.20 321.56 54308.62 88888.00 2015-01-11 01:52:22.408 011 11265.21 321.57 54308.53 88888.00 2015-01-11 01:52:22.908 011 11265.25 321.55 54308.59 88888.00 2015-01-11 01:52:23.408 011 11265.31 321.51 54308.57 88888.00 2015-01-11 01:52:23.908 011 11265.34 321.53 54308.61 88888.00 2015-01-11 01:52:24.408 011 11265.43 321.59 54308.57 88888.00 2015-01-11 01:52:24.908 011 11265.48 321.59 54308.54 88888.00 2015-01-11 01:52:25.408 011 11265.51 321.62 54308.47 88888.00 2015-01-11 01:52:25.908 011 11265.54 321.61 54308.44 88888.00 2015-01-11 01:52:26.408 011 11265.60 321.55 54308.48 88888.00 2015-01-11 01:52:26.908 011 11265.60 321.53 54308.45 88888.00 2015-01-11 01:52:27.408 011 11265.73 321.52 54308.42 88888.00 2015-01-11 01:52:27.908 011 11265.75 321.52 54308.43 88888.00 2015-01-11 01:52:28.408 011 11265.81 321.48 54308.30 88888.00 2015-01-11 01:52:28.908 011 11265.91 321.46 54308.24 88888.00 2015-01-11 01:52:29.408 011 11265.95 321.44 54308.19 88888.00 2015-01-11 01:52:29.908 011 11266.00 321.40 54308.22 88888.00 2015-01-11 01:52:30.408 011 11266.06 321.39 54308.13 88888.00 2015-01-11 01:52:30.908 011 11266.05 321.46 54308.11 88888.00 2015-01-11 01:52:31.408 011 11266.06 321.46 54308.03 88888.00 2015-01-11 01:52:31.908 011 11266.12 321.46 54307.87 88888.00 2015-01-11 01:52:32.408 011 11266.20 321.42 54307.86 88888.00 2015-01-11 01:52:32.908 011 11266.25 321.37 54307.85 88888.00 2015-01-11 01:52:33.408 011 11266.26 321.34 54307.90 88888.00 2015-01-11 01:52:33.908 011 11266.30 321.36 54307.81 88888.00 2015-01-11 01:52:34.408 011 11266.37 321.39 54307.76 88888.00 2015-01-11 01:52:34.908 011 11266.46 321.37 54307.71 88888.00 2015-01-11 01:52:35.408 011 11266.47 321.31 54307.65 88888.00 2015-01-11 01:52:35.908 011 11266.49 321.32 54307.66 88888.00 2015-01-11 01:52:36.408 011 11266.57 321.37 54307.58 88888.00 2015-01-11 01:52:36.908 011 11266.61 321.36 54307.58 88888.00 2015-01-11 01:52:37.408 011 11266.61 321.31 54307.56 88888.00 2015-01-11 01:52:37.908 011 11266.59 321.29 54307.58 88888.00 2015-01-11 01:52:38.408 011 11266.61 321.26 54307.61 88888.00 2015-01-11 01:52:38.908 011 11266.70 321.22 54307.51 88888.00 2015-01-11 01:52:39.408 011 11266.73 321.21 54307.46 88888.00 2015-01-11 01:52:39.908 011 11266.75 321.21 54307.41 88888.00 2015-01-11 01:52:40.408 011 11266.75 321.20 54307.38 88888.00 2015-01-11 01:52:40.908 011 11266.79 321.18 54307.31 88888.00 2015-01-11 01:52:41.408 011 11266.79 321.13 54307.29 88888.00 2015-01-11 01:52:41.908 011 11266.80 321.08 54307.37 88888.00 2015-01-11 01:52:42.408 011 11266.90 321.05 54307.30 88888.00 2015-01-11 01:52:42.908 011 11266.92 321.09 54307.36 88888.00 2015-01-11 01:52:43.408 011 11266.94 321.05 54307.32 88888.00 2015-01-11 01:52:43.908 011 11267.00 321.03 54307.24 88888.00 2015-01-11 01:52:44.408 011 11267.03 321.04 54307.17 88888.00 2015-01-11 01:52:44.908 011 11267.13 321.01 54307.22 88888.00 2015-01-11 01:52:45.408 011 11267.11 320.97 54307.24 88888.00 2015-01-11 01:52:45.908 011 11267.09 320.93 54307.17 88888.00 2015-01-11 01:52:46.408 011 11267.13 320.89 54307.11 88888.00 2015-01-11 01:52:46.908 011 11267.17 320.85 54307.01 88888.00 2015-01-11 01:52:47.408 011 11267.17 320.87 54307.04 88888.00 2015-01-11 01:52:47.908 011 11267.26 320.85 54307.05 88888.00 2015-01-11 01:52:48.408 011 11267.29 320.87 54307.01 88888.00 2015-01-11 01:52:48.908 011 11267.26 320.84 54306.96 88888.00 2015-01-11 01:52:49.408 011 11267.29 320.77 54306.95 88888.00 2015-01-11 01:52:49.908 011 11267.26 320.77 54306.97 88888.00 2015-01-11 01:52:50.408 011 11267.30 320.80 54306.96 88888.00 2015-01-11 01:52:50.908 011 11267.37 320.83 54306.95 88888.00 2015-01-11 01:52:51.408 011 11267.43 320.83 54306.88 88888.00 2015-01-11 01:52:51.908 011 11267.45 320.83 54306.81 88888.00 2015-01-11 01:52:52.408 011 11267.48 320.81 54306.84 88888.00 2015-01-11 01:52:52.908 011 11267.55 320.77 54306.86 88888.00 2015-01-11 01:52:53.408 011 11267.56 320.79 54306.84 88888.00 2015-01-11 01:52:53.908 011 11267.53 320.75 54306.78 88888.00 2015-01-11 01:52:54.408 011 11267.52 320.71 54306.75 88888.00 2015-01-11 01:52:54.908 011 11267.62 320.75 54306.69 88888.00 2015-01-11 01:52:55.408 011 11267.66 320.71 54306.72 88888.00 2015-01-11 01:52:55.908 011 11267.67 320.74 54306.80 88888.00 2015-01-11 01:52:56.408 011 11267.66 320.76 54306.79 88888.00 2015-01-11 01:52:56.908 011 11267.68 320.76 54306.67 88888.00 2015-01-11 01:52:57.408 011 11267.72 320.79 54306.63 88888.00 2015-01-11 01:52:57.908 011 11267.82 320.85 54306.61 88888.00 2015-01-11 01:52:58.408 011 11267.83 320.76 54306.64 88888.00 2015-01-11 01:52:58.908 011 11267.83 320.74 54306.57 88888.00 2015-01-11 01:52:59.408 011 11267.88 320.71 54306.36 88888.00 2015-01-11 01:52:59.908 011 11267.84 320.69 54306.34 88888.00 2015-01-11 01:53:00.408 011 11267.81 320.67 54306.43 88888.00 2015-01-11 01:53:00.908 011 11267.81 320.74 54306.50 88888.00 2015-01-11 01:53:01.408 011 11267.82 320.72 54306.45 88888.00 2015-01-11 01:53:01.908 011 11267.78 320.70 54306.53 88888.00 2015-01-11 01:53:02.408 011 11267.82 320.63 54306.55 88888.00 2015-01-11 01:53:02.908 011 11267.83 320.59 54306.51 88888.00 2015-01-11 01:53:03.408 011 11267.79 320.61 54306.50 88888.00 2015-01-11 01:53:03.908 011 11267.82 320.61 54306.50 88888.00 2015-01-11 01:53:04.408 011 11267.82 320.56 54306.46 88888.00 2015-01-11 01:53:04.908 011 11267.82 320.60 54306.49 88888.00 2015-01-11 01:53:05.408 011 11267.85 320.55 54306.51 88888.00 2015-01-11 01:53:05.908 011 11267.82 320.58 54306.54 88888.00 2015-01-11 01:53:06.408 011 11267.82 320.55 54306.59 88888.00 2015-01-11 01:53:06.908 011 11267.81 320.52 54306.61 88888.00 2015-01-11 01:53:07.408 011 11267.83 320.56 54306.64 88888.00 2015-01-11 01:53:07.908 011 11267.88 320.56 54306.60 88888.00 2015-01-11 01:53:08.408 011 11267.85 320.51 54306.55 88888.00 2015-01-11 01:53:08.908 011 11267.83 320.52 54306.47 88888.00 2015-01-11 01:53:09.408 011 11267.90 320.59 54306.54 88888.00 2015-01-11 01:53:09.908 011 11267.93 320.56 54306.62 88888.00 2015-01-11 01:53:10.408 011 11267.93 320.53 54306.59 88888.00 2015-01-11 01:53:10.908 011 11267.97 320.52 54306.55 88888.00 2015-01-11 01:53:11.408 011 11267.94 320.55 54306.51 88888.00 2015-01-11 01:53:11.908 011 11267.98 320.55 54306.42 88888.00 2015-01-11 01:53:12.408 011 11267.95 320.53 54306.50 88888.00 2015-01-11 01:53:12.908 011 11267.98 320.55 54306.52 88888.00 2015-01-11 01:53:13.409 011 11268.02 320.58 54306.50 88888.00 2015-01-11 01:53:13.909 011 11268.07 320.55 54306.57 88888.00 2015-01-11 01:53:14.409 011 11268.05 320.53 54306.55 88888.00 2015-01-11 01:53:14.909 011 11268.09 320.53 54306.55 88888.00 2015-01-11 01:53:15.409 011 11268.08 320.51 54306.45 88888.00 2015-01-11 01:53:15.909 011 11268.10 320.52 54306.46 88888.00 2015-01-11 01:53:16.409 011 11268.14 320.51 54306.52 88888.00 2015-01-11 01:53:16.909 011 11268.21 320.49 54306.62 88888.00 2015-01-11 01:53:17.409 011 11268.16 320.51 54306.63 88888.00 2015-01-11 01:53:17.909 011 11268.19 320.52 54306.59 88888.00 2015-01-11 01:53:18.409 011 11268.24 320.49 54306.47 88888.00 2015-01-11 01:53:18.909 011 11268.20 320.53 54306.45 88888.00 2015-01-11 01:53:19.409 011 11268.24 320.55 54306.40 88888.00 2015-01-11 01:53:19.909 011 11268.28 320.52 54306.36 88888.00 2015-01-11 01:53:20.409 011 11268.28 320.50 54306.44 88888.00 2015-01-11 01:53:20.909 011 11268.34 320.55 54306.51 88888.00 2015-01-11 01:53:21.409 011 11268.34 320.55 54306.47 88888.00 2015-01-11 01:53:21.909 011 11268.34 320.51 54306.46 88888.00 2015-01-11 01:53:22.409 011 11268.35 320.49 54306.45 88888.00 2015-01-11 01:53:22.909 011 11268.39 320.53 54306.42 88888.00 2015-01-11 01:53:23.409 011 11268.42 320.53 54306.49 88888.00 2015-01-11 01:53:23.909 011 11268.45 320.52 54306.52 88888.00 2015-01-11 01:53:24.409 011 11268.46 320.50 54306.42 88888.00 2015-01-11 01:53:24.909 011 11268.51 320.51 54306.38 88888.00 2015-01-11 01:53:25.409 011 11268.49 320.55 54306.32 88888.00 2015-01-11 01:53:25.909 011 11268.50 320.58 54306.28 88888.00 2015-01-11 01:53:26.409 011 11268.50 320.55 54306.29 88888.00 2015-01-11 01:53:26.909 011 11268.47 320.52 54306.42 88888.00 2015-01-11 01:53:27.409 011 11268.46 320.50 54306.42 88888.00 2015-01-11 01:53:27.909 011 11268.49 320.47 54306.40 88888.00 2015-01-11 01:53:28.409 011 11268.47 320.50 54306.36 88888.00 2015-01-11 01:53:28.909 011 11268.56 320.54 54306.33 88888.00 2015-01-11 01:53:29.409 011 11268.51 320.50 54306.42 88888.00 2015-01-11 01:53:29.909 011 11268.49 320.51 54306.47 88888.00 2015-01-11 01:53:30.409 011 11268.49 320.50 54306.45 88888.00 2015-01-11 01:53:30.909 011 11268.49 320.54 54306.50 88888.00 2015-01-11 01:53:31.409 011 11268.52 320.58 54306.44 88888.00 2015-01-11 01:53:31.909 011 11268.53 320.56 54306.42 88888.00 2015-01-11 01:53:32.409 011 11268.61 320.53 54306.38 88888.00 2015-01-11 01:53:32.909 011 11268.65 320.47 54306.43 88888.00 2015-01-11 01:53:33.409 011 11268.62 320.53 54306.44 88888.00 2015-01-11 01:53:33.909 011 11268.58 320.58 54306.42 88888.00 2015-01-11 01:53:34.409 011 11268.61 320.53 54306.46 88888.00 2015-01-11 01:53:34.909 011 11268.62 320.53 54306.40 88888.00 2015-01-11 01:53:35.409 011 11268.68 320.54 54306.41 88888.00 2015-01-11 01:53:35.909 011 11268.72 320.52 54306.40 88888.00 2015-01-11 01:53:36.409 011 11268.72 320.46 54306.41 88888.00 2015-01-11 01:53:36.909 011 11268.77 320.47 54306.40 88888.00 2015-01-11 01:53:37.409 011 11268.81 320.53 54306.34 88888.00 2015-01-11 01:53:37.909 011 11268.86 320.54 54306.35 88888.00 2015-01-11 01:53:38.409 011 11268.96 320.53 54306.41 88888.00 2015-01-11 01:53:38.909 011 11269.00 320.50 54306.22 88888.00 2015-01-11 01:53:39.409 011 11269.03 320.55 54306.24 88888.00 2015-01-11 01:53:39.909 011 11268.97 320.54 54306.43 88888.00 2015-01-11 01:53:40.409 011 11269.05 320.54 54306.49 88888.00 2015-01-11 01:53:40.909 011 11269.14 320.54 54306.50 88888.00 2015-01-11 01:53:41.409 011 11269.19 320.53 54306.46 88888.00 2015-01-11 01:53:41.909 011 11269.22 320.56 54306.40 88888.00 2015-01-11 01:53:42.409 011 11269.25 320.55 54306.35 88888.00 2015-01-11 01:53:42.909 011 11269.33 320.60 54306.33 88888.00 2015-01-11 01:53:43.409 011 11269.40 320.62 54306.24 88888.00 2015-01-11 01:53:43.909 011 11269.47 320.60 54306.25 88888.00 2015-01-11 01:53:44.409 011 11269.51 320.60 54306.19 88888.00 2015-01-11 01:53:44.909 011 11269.56 320.58 54306.17 88888.00 2015-01-11 01:53:45.409 011 11269.64 320.54 54306.11 88888.00 2015-01-11 01:53:45.909 011 11269.70 320.47 54306.15 88888.00 2015-01-11 01:53:46.409 011 11269.70 320.49 54306.13 88888.00 2015-01-11 01:53:46.909 011 11269.68 320.56 54306.08 88888.00 2015-01-11 01:53:47.409 011 11269.70 320.59 54306.01 88888.00 2015-01-11 01:53:47.909 011 11269.77 320.60 54305.98 88888.00 2015-01-11 01:53:48.409 011 11269.76 320.55 54305.97 88888.00 2015-01-11 01:53:48.909 011 11269.80 320.54 54305.92 88888.00 2015-01-11 01:53:49.409 011 11269.83 320.60 54305.91 88888.00 2015-01-11 01:53:49.909 011 11269.87 320.61 54305.89 88888.00 2015-01-11 01:53:50.409 011 11269.88 320.56 54305.88 88888.00 2015-01-11 01:53:50.909 011 11269.86 320.51 54305.82 88888.00 2015-01-11 01:53:51.409 011 11269.83 320.56 54305.78 88888.00 2015-01-11 01:53:51.909 011 11269.85 320.60 54305.88 88888.00 2015-01-11 01:53:52.409 011 11269.86 320.54 54305.87 88888.00 2015-01-11 01:53:52.909 011 11269.86 320.54 54305.81 88888.00 2015-01-11 01:53:53.409 011 11269.90 320.60 54305.76 88888.00 2015-01-11 01:53:53.909 011 11269.91 320.63 54305.79 88888.00 2015-01-11 01:53:54.409 011 11269.88 320.67 54305.80 88888.00 2015-01-11 01:53:54.909 011 11269.92 320.71 54305.78 88888.00 2015-01-11 01:53:55.409 011 11269.96 320.63 54305.72 88888.00 2015-01-11 01:53:55.909 011 11269.92 320.59 54305.67 88888.00 2015-01-11 01:53:56.409 011 11269.96 320.59 54305.62 88888.00 2015-01-11 01:53:56.909 011 11269.98 320.62 54305.64 88888.00 2015-01-11 01:53:57.409 011 11269.96 320.62 54305.65 88888.00 2015-01-11 01:53:57.909 011 11269.97 320.66 54305.64 88888.00 2015-01-11 01:53:58.409 011 11269.93 320.68 54305.70 88888.00 2015-01-11 01:53:58.909 011 11269.98 320.76 54305.54 88888.00 2015-01-11 01:53:59.409 011 11270.01 320.76 54305.38 88888.00 2015-01-11 01:53:59.909 011 11269.96 320.79 54305.15 88888.00 2015-01-11 01:54:00.409 011 11269.94 320.78 54305.18 88888.00 2015-01-11 01:54:00.909 011 11270.01 320.84 54305.20 88888.00 2015-01-11 01:54:01.409 011 11270.04 320.83 54305.18 88888.00 2015-01-11 01:54:01.909 011 11270.03 320.89 54305.21 88888.00 2015-01-11 01:54:02.409 011 11269.97 320.93 54305.15 88888.00 2015-01-11 01:54:02.909 011 11270.03 320.97 54305.24 88888.00 2015-01-11 01:54:03.409 011 11270.11 321.05 54305.70 88888.00 2015-01-11 01:54:03.909 011 11270.14 321.14 54305.80 88888.00 2015-01-11 01:54:04.409 011 11270.23 321.23 54305.79 88888.00 2015-01-11 01:54:04.909 011 11270.23 321.25 54305.80 88888.00 2015-01-11 01:54:05.409 011 11270.34 321.28 54305.73 88888.00 2015-01-11 01:54:05.909 011 11270.39 321.22 54305.74 88888.00 2015-01-11 01:54:06.409 011 11270.40 321.19 54305.78 88888.00 2015-01-11 01:54:06.909 011 11270.46 321.18 54305.81 88888.00 2015-01-11 01:54:07.409 011 11270.45 321.17 54305.79 88888.00 2015-01-11 01:54:07.909 011 11270.48 321.19 54305.73 88888.00 2015-01-11 01:54:08.409 011 11270.50 321.21 54305.72 88888.00 2015-01-11 01:54:08.909 011 11270.49 321.22 54305.65 88888.00 2015-01-11 01:54:09.409 011 11270.54 321.25 54305.63 88888.00 2015-01-11 01:54:09.909 011 11270.59 321.22 54305.59 88888.00 2015-01-11 01:54:10.409 011 11270.59 321.17 54305.62 88888.00 2015-01-11 01:54:10.909 011 11270.51 321.13 54305.59 88888.00 2015-01-11 01:54:11.409 011 11270.51 321.17 54305.49 88888.00 2015-01-11 01:54:11.909 011 11270.55 321.12 54305.55 88888.00 2015-01-11 01:54:12.409 011 11270.56 321.11 54305.50 88888.00 2015-01-11 01:54:12.909 011 11270.55 321.15 54305.41 88888.00 2015-01-11 01:54:13.409 011 11270.56 321.18 54305.41 88888.00 2015-01-11 01:54:13.909 011 11270.58 321.14 54305.39 88888.00 2015-01-11 01:54:14.409 011 11270.56 321.17 54305.37 88888.00 2015-01-11 01:54:14.909 011 11270.48 321.20 54305.41 88888.00 2015-01-11 01:54:15.409 011 11270.44 321.31 54305.38 88888.00 2015-01-11 01:54:15.909 011 11270.44 321.32 54305.38 88888.00 2015-01-11 01:54:16.409 011 11270.43 321.30 54305.33 88888.00 2015-01-11 01:54:16.909 011 11270.41 321.28 54305.27 88888.00 2015-01-11 01:54:17.409 011 11270.44 321.27 54305.22 88888.00 2015-01-11 01:54:17.909 011 11270.40 321.31 54305.24 88888.00 2015-01-11 01:54:18.409 011 11270.38 321.27 54305.31 88888.00 2015-01-11 01:54:18.909 011 11270.32 321.30 54305.40 88888.00 2015-01-11 01:54:19.409 011 11270.37 321.34 54305.38 88888.00 2015-01-11 01:54:19.909 011 11270.30 321.34 54305.39 88888.00 2015-01-11 01:54:20.409 011 11270.27 321.35 54305.41 88888.00 2015-01-11 01:54:20.909 011 11270.32 321.35 54305.52 88888.00 2015-01-11 01:54:21.409 011 11270.28 321.34 54305.59 88888.00 2015-01-11 01:54:21.909 011 11270.22 321.37 54305.63 88888.00 2015-01-11 01:54:22.409 011 11270.23 321.38 54305.63 88888.00 2015-01-11 01:54:22.909 011 11270.22 321.37 54305.61 88888.00 2015-01-11 01:54:23.409 011 11270.19 321.34 54305.64 88888.00 2015-01-11 01:54:23.909 011 11270.17 321.35 54305.72 88888.00 2015-01-11 01:54:24.409 011 11270.18 321.36 54305.67 88888.00 2015-01-11 01:54:24.909 011 11270.18 321.38 54305.57 88888.00 2015-01-11 01:54:25.409 011 11270.19 321.42 54305.57 88888.00 2015-01-11 01:54:25.909 011 11270.17 321.45 54305.56 88888.00 2015-01-11 01:54:26.409 011 11270.23 321.48 54305.50 88888.00 2015-01-11 01:54:26.909 011 11270.27 321.51 54305.59 88888.00 2015-01-11 01:54:27.409 011 11270.20 321.52 54305.65 88888.00 2015-01-11 01:54:27.909 011 11270.19 321.48 54305.61 88888.00 2015-01-11 01:54:28.409 011 11270.24 321.55 54305.57 88888.00 2015-01-11 01:54:28.909 011 11270.18 321.55 54305.59 88888.00 2015-01-11 01:54:29.409 011 11270.22 321.56 54305.57 88888.00 2015-01-11 01:54:29.909 011 11270.27 321.59 54305.62 88888.00 2015-01-11 01:54:30.409 011 11270.27 321.59 54305.70 88888.00 2015-01-11 01:54:30.909 011 11270.25 321.55 54305.76 88888.00 2015-01-11 01:54:31.409 011 11270.25 321.57 54305.72 88888.00 2015-01-11 01:54:31.909 011 11270.37 321.64 54305.76 88888.00 2015-01-11 01:54:32.409 011 11270.34 321.64 54305.79 88888.00 2015-01-11 01:54:32.909 011 11270.34 321.68 54305.80 88888.00 2015-01-11 01:54:33.409 011 11270.32 321.68 54305.78 88888.00 2015-01-11 01:54:33.909 011 11270.29 321.68 54305.79 88888.00 2015-01-11 01:54:34.409 011 11270.30 321.69 54305.78 88888.00 2015-01-11 01:54:34.909 011 11270.30 321.71 54305.81 88888.00 2015-01-11 01:54:35.409 011 11270.35 321.64 54305.91 88888.00 2015-01-11 01:54:35.909 011 11270.37 321.73 54305.94 88888.00 2015-01-11 01:54:36.409 011 11270.30 321.82 54306.06 88888.00 2015-01-11 01:54:36.909 011 11270.30 321.82 54305.98 88888.00 2015-01-11 01:54:37.409 011 11270.33 321.77 54305.93 88888.00 2015-01-11 01:54:37.909 011 11270.39 321.82 54305.98 88888.00 2015-01-11 01:54:38.409 011 11270.33 321.84 54306.00 88888.00 2015-01-11 01:54:38.909 011 11270.29 321.80 54306.07 88888.00 2015-01-11 01:54:39.409 011 11270.32 321.79 54306.14 88888.00 2015-01-11 01:54:39.909 011 11270.28 321.74 54306.09 88888.00 2015-01-11 01:54:40.409 011 11270.22 321.71 54306.17 88888.00 2015-01-11 01:54:40.909 011 11270.24 321.74 54306.17 88888.00 2015-01-11 01:54:41.409 011 11270.19 321.84 54306.19 88888.00 2015-01-11 01:54:41.909 011 11270.20 321.86 54306.29 88888.00 2015-01-11 01:54:42.409 011 11270.14 321.85 54306.33 88888.00 2015-01-11 01:54:42.909 011 11270.14 321.82 54306.44 88888.00 2015-01-11 01:54:43.410 011 11270.09 321.77 54306.43 88888.00 2015-01-11 01:54:43.910 011 11270.04 321.77 54306.46 88888.00 2015-01-11 01:54:44.410 011 11270.02 321.74 54306.58 88888.00 2015-01-11 01:54:44.910 011 11269.97 321.79 54306.59 88888.00 2015-01-11 01:54:45.410 011 11269.94 321.85 54306.62 88888.00 2015-01-11 01:54:45.910 011 11269.90 321.79 54306.66 88888.00 2015-01-11 01:54:46.410 011 11269.88 321.77 54306.72 88888.00 2015-01-11 01:54:46.910 011 11269.87 321.77 54306.88 88888.00 2015-01-11 01:54:47.410 011 11269.86 321.84 54306.87 88888.00 2015-01-11 01:54:47.910 011 11269.82 321.84 54306.87 88888.00 2015-01-11 01:54:48.409 011 11269.77 321.86 54306.89 88888.00 2015-01-11 01:54:48.909 011 11269.70 321.88 54306.95 88888.00 2015-01-11 01:54:49.409 011 11269.67 321.86 54306.95 88888.00 2015-01-11 01:54:49.909 011 11269.66 321.87 54307.02 88888.00 2015-01-11 01:54:50.409 011 11269.71 321.87 54307.04 88888.00 2015-01-11 01:54:50.909 011 11269.68 321.85 54307.05 88888.00 2015-01-11 01:54:51.409 011 11269.67 321.85 54307.07 88888.00 2015-01-11 01:54:51.909 011 11269.66 321.88 54307.12 88888.00 2015-01-11 01:54:52.409 011 11269.65 321.89 54307.15 88888.00 2015-01-11 01:54:52.909 011 11269.64 321.94 54307.17 88888.00 2015-01-11 01:54:53.409 011 11269.59 321.99 54307.15 88888.00 2015-01-11 01:54:53.909 011 11269.56 322.01 54307.27 88888.00 2015-01-11 01:54:54.409 011 11269.56 321.98 54307.27 88888.00 2015-01-11 01:54:54.909 011 11269.59 322.02 54307.23 88888.00 2015-01-11 01:54:55.409 011 11269.60 321.98 54307.31 88888.00 2015-01-11 01:54:55.909 011 11269.62 321.96 54307.23 88888.00 2015-01-11 01:54:56.409 011 11269.64 321.98 54307.30 88888.00 2015-01-11 01:54:56.909 011 11269.60 322.01 54307.28 88888.00 2015-01-11 01:54:57.409 011 11269.61 321.98 54307.34 88888.00 2015-01-11 01:54:57.909 011 11269.59 322.02 54307.42 88888.00 2015-01-11 01:54:58.409 011 11269.56 322.05 54307.40 88888.00 2015-01-11 01:54:58.909 011 11269.59 322.08 54307.33 88888.00 2015-01-11 01:54:59.409 011 11269.55 322.10 54307.30 88888.00 2015-01-11 01:54:59.909 011 11269.56 322.10 54307.36 88888.00 2015-01-11 01:55:00.409 011 11269.55 322.10 54307.34 88888.00 2015-01-11 01:55:00.909 011 11269.56 322.07 54307.33 88888.00 2015-01-11 01:55:01.409 011 11269.60 322.05 54307.31 88888.00 2015-01-11 01:55:01.909 011 11269.54 322.11 54307.32 88888.00 2015-01-11 01:55:02.409 011 11269.49 322.12 54307.38 88888.00 2015-01-11 01:55:02.909 011 11269.44 322.11 54307.47 88888.00 2015-01-11 01:55:03.409 011 11269.43 322.20 54307.49 88888.00 2015-01-11 01:55:03.909 011 11269.43 322.14 54307.47 88888.00 2015-01-11 01:55:04.409 011 11269.44 322.21 54307.45 88888.00 2015-01-11 01:55:04.909 011 11269.41 322.14 54307.46 88888.00 2015-01-11 01:55:05.409 011 11269.39 322.20 54307.45 88888.00 2015-01-11 01:55:05.909 011 11269.31 322.19 54307.52 88888.00 2015-01-11 01:55:06.409 011 11269.30 322.19 54307.61 88888.00 2015-01-11 01:55:06.909 011 11269.29 322.20 54307.59 88888.00 2015-01-11 01:55:07.409 011 11269.25 322.22 54307.60 88888.00 2015-01-11 01:55:07.909 011 11269.18 322.24 54307.64 88888.00 2015-01-11 01:55:08.409 011 11269.20 322.27 54307.51 88888.00 2015-01-11 01:55:08.909 011 11269.19 322.30 54307.45 88888.00 2015-01-11 01:55:09.409 011 11269.17 322.28 54307.55 88888.00 2015-01-11 01:55:09.909 011 11269.10 322.27 54307.73 88888.00 2015-01-11 01:55:10.409 011 11269.08 322.23 54307.75 88888.00 2015-01-11 01:55:10.909 011 11269.08 322.23 54307.80 88888.00 2015-01-11 01:55:11.409 011 11269.07 322.28 54307.85 88888.00 2015-01-11 01:55:11.909 011 11269.02 322.32 54307.86 88888.00 2015-01-11 01:55:12.409 011 11268.96 322.29 54307.91 88888.00 2015-01-11 01:55:12.909 011 11268.96 322.29 54307.94 88888.00 2015-01-11 01:55:13.409 011 11268.94 322.38 54308.02 88888.00 2015-01-11 01:55:13.909 011 11268.92 322.44 54308.07 88888.00 2015-01-11 01:55:14.409 011 11268.96 322.46 54308.07 88888.00 2015-01-11 01:55:14.909 011 11268.92 322.45 54308.10 88888.00 2015-01-11 01:55:15.409 011 11268.92 322.45 54308.07 88888.00 2015-01-11 01:55:15.909 011 11268.89 322.44 54308.11 88888.00 2015-01-11 01:55:16.409 011 11268.88 322.48 54308.16 88888.00 2015-01-11 01:55:16.909 011 11268.88 322.54 54308.22 88888.00 2015-01-11 01:55:17.409 011 11268.88 322.54 54308.25 88888.00 2015-01-11 01:55:17.909 011 11268.86 322.54 54308.28 88888.00 2015-01-11 01:55:18.409 011 11268.83 322.57 54308.34 88888.00 2015-01-11 01:55:18.909 011 11268.79 322.64 54308.30 88888.00 2015-01-11 01:55:19.409 011 11268.78 322.65 54308.27 88888.00 2015-01-11 01:55:19.909 011 11268.83 322.62 54308.31 88888.00 2015-01-11 01:55:20.409 011 11268.86 322.60 54308.34 88888.00 2015-01-11 01:55:20.909 011 11268.86 322.66 54308.37 88888.00 2015-01-11 01:55:21.409 011 11268.79 322.70 54308.42 88888.00 2015-01-11 01:55:21.909 011 11268.78 322.67 54308.46 88888.00 2015-01-11 01:55:22.409 011 11268.77 322.65 54308.39 88888.00 2015-01-11 01:55:22.909 011 11268.78 322.71 54308.45 88888.00 2015-01-11 01:55:23.409 011 11268.77 322.77 54308.42 88888.00 2015-01-11 01:55:23.909 011 11268.76 322.72 54308.42 88888.00 2015-01-11 01:55:24.409 011 11268.75 322.73 54308.43 88888.00 2015-01-11 01:55:24.909 011 11268.78 322.81 54308.45 88888.00 2015-01-11 01:55:25.409 011 11268.83 322.82 54308.43 88888.00 2015-01-11 01:55:25.909 011 11268.79 322.86 54308.47 88888.00 2015-01-11 01:55:26.409 011 11268.78 322.88 54308.51 88888.00 2015-01-11 01:55:26.909 011 11268.75 322.89 54308.53 88888.00 2015-01-11 01:55:27.409 011 11268.76 322.90 54308.47 88888.00 2015-01-11 01:55:27.909 011 11268.72 322.91 54308.48 88888.00 2015-01-11 01:55:28.409 011 11268.72 322.90 54308.52 88888.00 2015-01-11 01:55:28.909 011 11268.73 322.89 54308.52 88888.00 2015-01-11 01:55:29.409 011 11268.70 322.91 54308.55 88888.00 2015-01-11 01:55:29.909 011 11268.67 322.91 54308.57 88888.00 2015-01-11 01:55:30.409 011 11268.62 322.92 54308.54 88888.00 2015-01-11 01:55:30.909 011 11268.63 322.96 54308.50 88888.00 2015-01-11 01:55:31.409 011 11268.67 323.01 54308.40 88888.00 2015-01-11 01:55:31.909 011 11268.68 323.06 54308.27 88888.00 2015-01-11 01:55:32.409 011 11268.71 323.05 54308.21 88888.00 2015-01-11 01:55:32.909 011 11268.75 323.04 54308.33 88888.00 2015-01-11 01:55:33.409 011 11268.72 322.97 54308.36 88888.00 2015-01-11 01:55:33.909 011 11268.70 322.98 54308.36 88888.00 2015-01-11 01:55:34.409 011 11268.72 323.00 54308.39 88888.00 2015-01-11 01:55:34.909 011 11268.73 323.07 54308.47 88888.00 2015-01-11 01:55:35.409 011 11268.63 323.00 54308.59 88888.00 2015-01-11 01:55:35.909 011 11268.62 323.01 54308.64 88888.00 2015-01-11 01:55:36.409 011 11268.57 323.06 54308.69 88888.00 2015-01-11 01:55:36.909 011 11268.53 323.09 54308.71 88888.00 2015-01-11 01:55:37.409 011 11268.51 323.11 54308.78 88888.00 2015-01-11 01:55:37.909 011 11268.44 323.13 54308.79 88888.00 2015-01-11 01:55:38.409 011 11268.41 323.11 54308.87 88888.00 2015-01-11 01:55:38.909 011 11268.41 323.05 54308.97 88888.00 2015-01-11 01:55:39.409 011 11268.37 323.07 54309.04 88888.00 2015-01-11 01:55:39.909 011 11268.32 323.13 54309.07 88888.00 2015-01-11 01:55:40.409 011 11268.28 323.08 54309.07 88888.00 2015-01-11 01:55:40.909 011 11268.25 323.05 54308.99 88888.00 2015-01-11 01:55:41.409 011 11268.18 323.00 54309.00 88888.00 2015-01-11 01:55:41.909 011 11268.15 323.04 54309.10 88888.00 2015-01-11 01:55:42.409 011 11268.11 323.08 54309.13 88888.00 2015-01-11 01:55:42.909 011 11268.11 323.08 54309.12 88888.00 2015-01-11 01:55:43.410 011 11268.04 323.11 54309.14 88888.00 2015-01-11 01:55:43.910 011 11268.02 323.15 54309.20 88888.00 2015-01-11 01:55:44.410 011 11268.07 323.21 54309.22 88888.00 2015-01-11 01:55:44.910 011 11268.00 323.21 54309.26 88888.00 2015-01-11 01:55:45.410 011 11267.94 323.16 54309.31 88888.00 2015-01-11 01:55:45.910 011 11267.93 323.16 54309.34 88888.00 2015-01-11 01:55:46.410 011 11267.89 323.15 54309.35 88888.00 2015-01-11 01:55:46.910 011 11267.88 323.15 54309.29 88888.00 2015-01-11 01:55:47.410 011 11267.92 323.15 54309.24 88888.00 2015-01-11 01:55:47.910 011 11267.83 323.17 54309.23 88888.00 2015-01-11 01:55:48.410 011 11267.82 323.25 54309.25 88888.00 2015-01-11 01:55:48.910 011 11267.78 323.20 54309.41 88888.00 2015-01-11 01:55:49.410 011 11267.78 323.20 54309.42 88888.00 2015-01-11 01:55:49.910 011 11267.76 323.22 54309.47 88888.00 2015-01-11 01:55:50.410 011 11267.72 323.28 54309.54 88888.00 2015-01-11 01:55:50.910 011 11267.63 323.28 54309.50 88888.00 2015-01-11 01:55:51.410 011 11267.63 323.26 54309.49 88888.00 2015-01-11 01:55:51.910 011 11267.60 323.29 54309.45 88888.00 2015-01-11 01:55:52.410 011 11267.61 323.30 54309.50 88888.00 2015-01-11 01:55:52.910 011 11267.56 323.33 54309.51 88888.00 2015-01-11 01:55:53.410 011 11267.58 323.32 54309.49 88888.00 2015-01-11 01:55:53.910 011 11267.52 323.36 54309.54 88888.00 2015-01-11 01:55:54.410 011 11267.51 323.38 54309.53 88888.00 2015-01-11 01:55:54.910 011 11267.52 323.45 54309.59 88888.00 2015-01-11 01:55:55.410 011 11267.47 323.39 54309.57 88888.00 2015-01-11 01:55:55.910 011 11267.50 323.41 54309.54 88888.00 2015-01-11 01:55:56.410 011 11267.43 323.37 54309.53 88888.00 2015-01-11 01:55:56.910 011 11267.46 323.38 54309.59 88888.00 2015-01-11 01:55:57.410 011 11267.40 323.41 54309.59 88888.00 2015-01-11 01:55:57.910 011 11267.34 323.45 54309.66 88888.00 2015-01-11 01:55:58.410 011 11267.35 323.46 54309.69 88888.00 2015-01-11 01:55:58.910 011 11267.36 323.41 54309.66 88888.00 2015-01-11 01:55:59.410 011 11267.36 323.42 54309.54 88888.00 2015-01-11 01:55:59.910 011 11267.32 323.43 54309.59 88888.00 2015-01-11 01:56:00.410 011 11267.36 323.39 54309.61 88888.00 2015-01-11 01:56:00.910 011 11267.41 323.42 54309.59 88888.00 2015-01-11 01:56:01.410 011 11267.31 323.40 54309.62 88888.00 2015-01-11 01:56:01.910 011 11267.26 323.43 54309.66 88888.00 2015-01-11 01:56:02.410 011 11267.26 323.51 54309.64 88888.00 2015-01-11 01:56:02.910 011 11267.21 323.49 54309.56 88888.00 2015-01-11 01:56:03.410 011 11267.16 323.49 54309.54 88888.00 2015-01-11 01:56:03.910 011 11267.19 323.49 54309.13 88888.00 2015-01-11 01:56:04.410 011 11267.20 323.55 54308.98 88888.00 2015-01-11 01:56:04.910 011 11267.20 323.53 54309.00 88888.00 2015-01-11 01:56:05.410 011 11267.20 323.53 54309.07 88888.00 2015-01-11 01:56:05.910 011 11267.11 323.53 54309.15 88888.00 2015-01-11 01:56:06.410 011 11267.10 323.62 54309.22 88888.00 2015-01-11 01:56:06.910 011 11267.10 323.67 54309.29 88888.00 2015-01-11 01:56:07.410 011 11267.05 323.64 54309.26 88888.00 2015-01-11 01:56:07.910 011 11267.03 323.57 54309.65 88888.00 2015-01-11 01:56:08.410 011 11267.00 323.55 54309.87 88888.00 2015-01-11 01:56:08.910 011 11267.00 323.56 54309.82 88888.00 2015-01-11 01:56:09.410 011 11267.00 323.63 54309.70 88888.00 2015-01-11 01:56:09.910 011 11267.01 323.57 54309.59 88888.00 2015-01-11 01:56:10.410 011 11267.04 323.55 54309.49 88888.00 2015-01-11 01:56:10.910 011 11267.04 323.58 54309.38 88888.00 2015-01-11 01:56:11.410 011 11267.04 323.54 54309.23 88888.00 2015-01-11 01:56:11.910 011 11267.13 323.49 54309.03 88888.00 2015-01-11 01:56:12.410 011 11267.10 323.45 54308.96 88888.00 2015-01-11 01:56:12.910 011 11267.15 323.37 54308.91 88888.00 2015-01-11 01:56:13.410 011 11267.15 323.24 54308.75 88888.00 2015-01-11 01:56:13.910 011 11267.14 323.24 54308.71 88888.00 2015-01-11 01:56:14.410 011 11267.10 323.24 54308.70 88888.00 2015-01-11 01:56:14.910 011 11267.05 323.11 54308.74 88888.00 2015-01-11 01:56:15.410 011 11267.01 323.04 54308.78 88888.00 2015-01-11 01:56:15.910 011 11266.95 322.98 54308.82 88888.00 2015-01-11 01:56:16.410 011 11266.88 322.98 54308.91 88888.00 2015-01-11 01:56:16.910 011 11266.83 322.99 54309.03 88888.00 2015-01-11 01:56:17.410 011 11266.75 322.98 54309.12 88888.00 2015-01-11 01:56:17.910 011 11266.74 322.98 54309.24 88888.00 2015-01-11 01:56:18.410 011 11266.73 322.96 54309.31 88888.00 2015-01-11 01:56:18.910 011 11266.69 322.92 54309.34 88888.00 2015-01-11 01:56:19.410 011 11266.66 322.97 54309.33 88888.00 2015-01-11 01:56:19.910 011 11266.67 322.96 54309.38 88888.00 2015-01-11 01:56:20.410 011 11266.67 322.94 54309.44 88888.00 2015-01-11 01:56:20.910 011 11266.74 322.92 54309.41 88888.00 2015-01-11 01:56:21.410 011 11266.74 322.96 54309.48 88888.00 2015-01-11 01:56:21.910 011 11266.74 322.91 54309.50 88888.00 2015-01-11 01:56:22.410 011 11266.70 322.94 54309.54 88888.00 2015-01-11 01:56:22.910 011 11266.67 322.87 54309.54 88888.00 2015-01-11 01:56:23.410 011 11266.70 322.78 54309.56 88888.00 2015-01-11 01:56:23.910 011 11266.77 322.75 54309.60 88888.00 2015-01-11 01:56:24.410 011 11266.83 322.72 54309.58 88888.00 2015-01-11 01:56:24.910 011 11266.79 322.64 54309.60 88888.00 2015-01-11 01:56:25.410 011 11266.75 322.63 54309.59 88888.00 2015-01-11 01:56:25.910 011 11266.75 322.64 54309.48 88888.00 2015-01-11 01:56:26.410 011 11266.78 322.57 54309.45 88888.00 2015-01-11 01:56:26.910 011 11266.79 322.58 54309.41 88888.00 2015-01-11 01:56:27.410 011 11266.75 322.57 54309.43 88888.00 2015-01-11 01:56:27.910 011 11266.78 322.57 54309.52 88888.00 2015-01-11 01:56:28.410 011 11266.78 322.50 54309.52 88888.00 2015-01-11 01:56:28.910 011 11266.69 322.41 54309.58 88888.00 2015-01-11 01:56:29.410 011 11266.70 322.41 54309.64 88888.00 2015-01-11 01:56:29.910 011 11266.70 322.37 54309.70 88888.00 2015-01-11 01:56:30.410 011 11266.70 322.31 54309.74 88888.00 2015-01-11 01:56:30.910 011 11266.70 322.25 54309.80 88888.00 2015-01-11 01:56:31.410 011 11266.78 322.18 54309.86 88888.00 2015-01-11 01:56:31.910 011 11266.75 322.13 54309.85 88888.00 2015-01-11 01:56:32.410 011 11266.66 322.08 54309.91 88888.00 2015-01-11 01:56:32.910 011 11266.70 322.05 54309.91 88888.00 2015-01-11 01:56:33.410 011 11266.69 322.07 54309.84 88888.00 2015-01-11 01:56:33.910 011 11266.66 322.02 54309.75 88888.00 2015-01-11 01:56:34.410 011 11266.73 322.01 54309.68 88888.00 2015-01-11 01:56:34.910 011 11266.73 321.99 54309.71 88888.00 2015-01-11 01:56:35.410 011 11266.70 321.93 54309.76 88888.00 2015-01-11 01:56:35.910 011 11266.69 321.86 54309.76 88888.00 2015-01-11 01:56:36.410 011 11266.77 321.84 54309.84 88888.00 2015-01-11 01:56:36.910 011 11266.77 321.78 54309.82 88888.00 2015-01-11 01:56:37.410 011 11266.79 321.78 54309.79 88888.00 2015-01-11 01:56:37.910 011 11266.79 321.79 54309.60 88888.00 2015-01-11 01:56:38.410 011 11266.78 321.69 54309.61 88888.00 2015-01-11 01:56:38.910 011 11266.78 321.59 54309.70 88888.00 2015-01-11 01:56:39.410 011 11266.82 321.56 54309.77 88888.00 2015-01-11 01:56:39.910 011 11266.79 321.55 54309.74 88888.00 2015-01-11 01:56:40.410 011 11266.80 321.53 54309.87 88888.00 2015-01-11 01:56:40.910 011 11266.83 321.47 54309.87 88888.00 2015-01-11 01:56:41.410 011 11266.78 321.40 54309.89 88888.00 2015-01-11 01:56:41.910 011 11266.78 321.34 54309.86 88888.00 2015-01-11 01:56:42.410 011 11266.80 321.31 54309.80 88888.00 2015-01-11 01:56:42.910 011 11266.77 321.29 54309.84 88888.00 2015-01-11 01:56:43.410 011 11266.82 321.31 54309.84 88888.00 2015-01-11 01:56:43.910 011 11266.83 321.27 54309.87 88888.00 2015-01-11 01:56:44.410 011 11266.79 321.21 54309.79 88888.00 2015-01-11 01:56:44.910 011 11266.77 321.19 54309.74 88888.00 2015-01-11 01:56:45.410 011 11266.70 321.22 54309.75 88888.00 2015-01-11 01:56:45.910 011 11266.78 321.14 54309.77 88888.00 2015-01-11 01:56:46.410 011 11266.77 321.09 54309.82 88888.00 2015-01-11 01:56:46.910 011 11266.78 321.06 54309.85 88888.00 2015-01-11 01:56:47.410 011 11266.74 321.00 54309.91 88888.00 2015-01-11 01:56:47.910 011 11266.72 320.94 54309.99 88888.00 2015-01-11 01:56:48.410 011 11266.69 320.91 54309.92 88888.00 2015-01-11 01:56:48.910 011 11266.68 320.87 54310.04 88888.00 2015-01-11 01:56:49.410 011 11266.62 320.86 54310.15 88888.00 2015-01-11 01:56:49.910 011 11266.63 320.79 54310.21 88888.00 2015-01-11 01:56:50.410 011 11266.58 320.71 54310.24 88888.00 2015-01-11 01:56:50.910 011 11266.53 320.64 54310.28 88888.00 2015-01-11 01:56:51.410 011 11266.59 320.61 54310.28 88888.00 2015-01-11 01:56:51.910 011 11266.57 320.58 54310.23 88888.00 2015-01-11 01:56:52.410 011 11266.54 320.56 54310.14 88888.00 2015-01-11 01:56:52.910 011 11266.52 320.50 54310.18 88888.00 2015-01-11 01:56:53.410 011 11266.51 320.42 54310.12 88888.00 2015-01-11 01:56:53.910 011 11266.51 320.39 54310.14 88888.00 2015-01-11 01:56:54.410 011 11266.45 320.34 54310.14 88888.00 2015-01-11 01:56:54.910 011 11266.43 320.24 54310.18 88888.00 2015-01-11 01:56:55.410 011 11266.46 320.20 54310.24 88888.00 2015-01-11 01:56:55.910 011 11266.48 320.21 54310.36 88888.00 2015-01-11 01:56:56.410 011 11266.49 320.20 54310.46 88888.00 2015-01-11 01:56:56.910 011 11266.49 320.13 54310.53 88888.00 2015-01-11 01:56:57.410 011 11266.54 320.10 54310.57 88888.00 2015-01-11 01:56:57.910 011 11266.59 320.07 54310.59 88888.00 2015-01-11 01:56:58.410 011 11266.58 320.02 54310.59 88888.00 2015-01-11 01:56:58.910 011 11266.61 319.96 54310.56 88888.00 2015-01-11 01:56:59.410 011 11266.62 319.93 54310.57 88888.00 2015-01-11 01:56:59.910 011 11266.59 319.87 54310.64 88888.00 2015-01-11 01:57:00.410 011 11266.66 319.85 54310.61 88888.00 2015-01-11 01:57:00.910 011 11266.67 319.79 54310.64 88888.00 2015-01-11 01:57:01.410 011 11266.66 319.70 54310.64 88888.00 2015-01-11 01:57:01.910 011 11266.68 319.69 54310.61 88888.00 2015-01-11 01:57:02.410 011 11266.75 319.71 54310.55 88888.00 2015-01-11 01:57:02.910 011 11266.78 319.70 54310.55 88888.00 2015-01-11 01:57:03.410 011 11266.80 319.67 54310.61 88888.00 2015-01-11 01:57:03.910 011 11266.93 319.58 54310.70 88888.00 2015-01-11 01:57:04.410 011 11266.94 319.52 54310.65 88888.00 2015-01-11 01:57:04.910 011 11266.92 319.50 54310.65 88888.00 2015-01-11 01:57:05.410 011 11266.96 319.50 54310.62 88888.00 2015-01-11 01:57:05.910 011 11266.99 319.40 54310.63 88888.00 2015-01-11 01:57:06.410 011 11267.01 319.39 54310.56 88888.00 2015-01-11 01:57:06.910 011 11266.99 319.41 54310.59 88888.00 2015-01-11 01:57:07.410 011 11267.04 319.40 54310.58 88888.00 2015-01-11 01:57:07.910 011 11267.06 319.36 54310.56 88888.00 2015-01-11 01:57:08.410 011 11267.10 319.35 54310.49 88888.00 2015-01-11 01:57:08.910 011 11267.11 319.32 54310.49 88888.00 2015-01-11 01:57:09.410 011 11267.09 319.28 54310.44 88888.00 2015-01-11 01:57:09.910 011 11267.10 319.20 54310.32 88888.00 2015-01-11 01:57:10.410 011 11267.09 319.23 54310.31 88888.00 2015-01-11 01:57:10.910 011 11267.16 319.19 54310.35 88888.00 2015-01-11 01:57:11.410 011 11267.11 319.17 54310.39 88888.00 2015-01-11 01:57:11.910 011 11267.13 319.20 54310.43 88888.00 2015-01-11 01:57:12.410 011 11267.09 319.12 54310.37 88888.00 2015-01-11 01:57:12.910 011 11267.06 319.10 54310.43 88888.00 2015-01-11 01:57:13.410 011 11267.03 319.11 54310.45 88888.00 2015-01-11 01:57:13.910 011 11267.09 319.14 54310.45 88888.00 2015-01-11 01:57:14.410 011 11267.08 319.06 54310.46 88888.00 2015-01-11 01:57:14.910 011 11267.03 319.07 54310.46 88888.00 2015-01-11 01:57:15.410 011 11267.05 319.09 54310.43 88888.00 2015-01-11 01:57:15.910 011 11267.01 319.03 54310.47 88888.00 2015-01-11 01:57:16.410 011 11267.00 318.95 54310.50 88888.00 2015-01-11 01:57:16.910 011 11267.01 318.89 54310.52 88888.00 2015-01-11 01:57:17.410 011 11267.03 318.91 54310.56 88888.00 2015-01-11 01:57:17.910 011 11267.03 318.83 54310.54 88888.00 2015-01-11 01:57:18.410 011 11267.06 318.80 54310.53 88888.00 2015-01-11 01:57:18.910 011 11267.04 318.80 54310.56 88888.00 2015-01-11 01:57:19.410 011 11267.03 318.75 54310.64 88888.00 2015-01-11 01:57:19.910 011 11267.01 318.74 54310.66 88888.00 2015-01-11 01:57:20.410 011 11267.04 318.74 54310.63 88888.00 2015-01-11 01:57:20.910 011 11267.01 318.69 54310.57 88888.00 2015-01-11 01:57:21.410 011 11267.04 318.65 54310.45 88888.00 2015-01-11 01:57:21.910 011 11267.05 318.59 54310.43 88888.00 2015-01-11 01:57:22.410 011 11267.04 318.61 54310.43 88888.00 2015-01-11 01:57:22.910 011 11267.06 318.63 54310.41 88888.00 2015-01-11 01:57:23.410 011 11267.11 318.55 54310.41 88888.00 2015-01-11 01:57:23.910 011 11267.09 318.56 54310.52 88888.00 2015-01-11 01:57:24.410 011 11267.08 318.56 54310.52 88888.00 2015-01-11 01:57:24.910 011 11267.09 318.55 54310.49 88888.00 2015-01-11 01:57:25.410 011 11267.10 318.53 54310.47 88888.00 2015-01-11 01:57:25.910 011 11267.17 318.51 54310.39 88888.00 2015-01-11 01:57:26.410 011 11267.16 318.50 54310.44 88888.00 2015-01-11 01:57:26.910 011 11267.16 318.49 54310.44 88888.00 2015-01-11 01:57:27.410 011 11267.15 318.51 54310.43 88888.00 2015-01-11 01:57:27.910 011 11267.22 318.46 54310.49 88888.00 2015-01-11 01:57:28.410 011 11267.30 318.41 54310.40 88888.00 2015-01-11 01:57:28.910 011 11267.34 318.35 54310.37 88888.00 2015-01-11 01:57:29.410 011 11267.40 318.34 54310.40 88888.00 2015-01-11 01:57:29.910 011 11267.40 318.39 54310.33 88888.00 2015-01-11 01:57:30.410 011 11267.41 318.39 54310.30 88888.00 2015-01-11 01:57:30.910 011 11267.45 318.32 54310.32 88888.00 2015-01-11 01:57:31.410 011 11267.43 318.31 54310.31 88888.00 2015-01-11 01:57:31.910 011 11267.46 318.32 54310.29 88888.00 2015-01-11 01:57:32.410 011 11267.47 318.28 54310.17 88888.00 2015-01-11 01:57:32.910 011 11267.51 318.26 54310.11 88888.00 2015-01-11 01:57:33.410 011 11267.53 318.27 54310.10 88888.00 2015-01-11 01:57:33.910 011 11267.50 318.26 54310.13 88888.00 2015-01-11 01:57:34.410 011 11267.52 318.24 54310.08 88888.00 2015-01-11 01:57:34.910 011 11267.51 318.27 54310.05 88888.00 2015-01-11 01:57:35.410 011 11267.55 318.25 54310.01 88888.00 2015-01-11 01:57:35.910 011 11267.57 318.25 54309.97 88888.00 2015-01-11 01:57:36.410 011 11267.57 318.32 54309.91 88888.00 2015-01-11 01:57:36.910 011 11267.52 318.24 54309.84 88888.00 2015-01-11 01:57:37.410 011 11267.47 318.19 54309.89 88888.00 2015-01-11 01:57:37.910 011 11267.46 318.17 54309.80 88888.00 2015-01-11 01:57:38.410 011 11267.47 318.18 54309.77 88888.00 2015-01-11 01:57:38.910 011 11267.53 318.21 54309.75 88888.00 2015-01-11 01:57:39.410 011 11267.56 318.16 54309.77 88888.00 2015-01-11 01:57:39.910 011 11267.52 318.15 54309.80 88888.00 2015-01-11 01:57:40.410 011 11267.50 318.14 54309.79 88888.00 2015-01-11 01:57:40.910 011 11267.47 318.09 54309.80 88888.00 2015-01-11 01:57:41.410 011 11267.50 318.07 54309.82 88888.00 2015-01-11 01:57:41.910 011 11267.52 318.08 54309.77 88888.00 2015-01-11 01:57:42.410 011 11267.48 318.07 54309.79 88888.00 2015-01-11 01:57:42.910 011 11267.46 318.06 54309.61 88888.00 2015-01-11 01:57:43.410 011 11267.43 318.05 54309.61 88888.00 2015-01-11 01:57:43.910 011 11267.42 318.01 54309.67 88888.00 2015-01-11 01:57:44.410 011 11267.36 317.96 54309.76 88888.00 2015-01-11 01:57:44.910 011 11267.32 317.92 54309.73 88888.00 2015-01-11 01:57:45.410 011 11267.32 317.90 54309.78 88888.00 2015-01-11 01:57:45.910 011 11267.35 317.96 54309.83 88888.00 2015-01-11 01:57:46.410 011 11267.40 317.94 54309.71 88888.00 2015-01-11 01:57:46.910 011 11267.39 317.91 54309.71 88888.00 2015-01-11 01:57:47.410 011 11267.34 317.92 54309.74 88888.00 2015-01-11 01:57:47.910 011 11267.32 317.88 54309.75 88888.00 2015-01-11 01:57:48.410 011 11267.34 317.83 54309.82 88888.00 2015-01-11 01:57:48.910 011 11267.31 317.82 54309.77 88888.00 2015-01-11 01:57:49.410 011 11267.31 317.81 54309.71 88888.00 2015-01-11 01:57:49.910 011 11267.34 317.82 54309.73 88888.00 2015-01-11 01:57:50.410 011 11267.30 317.83 54309.79 88888.00 2015-01-11 01:57:50.910 011 11267.30 317.76 54309.84 88888.00 2015-01-11 01:57:51.410 011 11267.26 317.74 54309.79 88888.00 2015-01-11 01:57:51.910 011 11267.24 317.77 54309.79 88888.00 2015-01-11 01:57:52.410 011 11267.30 317.75 54309.80 88888.00 2015-01-11 01:57:52.910 011 11267.27 317.71 54309.83 88888.00 2015-01-11 01:57:53.410 011 11267.30 317.71 54309.86 88888.00 2015-01-11 01:57:53.910 011 11267.32 317.66 54309.92 88888.00 2015-01-11 01:57:54.410 011 11267.31 317.70 54309.92 88888.00 2015-01-11 01:57:54.910 011 11267.32 317.63 54309.93 88888.00 2015-01-11 01:57:55.410 011 11267.36 317.63 54309.88 88888.00 2015-01-11 01:57:55.910 011 11267.32 317.58 54309.86 88888.00 2015-01-11 01:57:56.410 011 11267.37 317.54 54309.83 88888.00 2015-01-11 01:57:56.910 011 11267.35 317.55 54309.86 88888.00 2015-01-11 01:57:57.410 011 11267.31 317.52 54309.87 88888.00 2015-01-11 01:57:57.910 011 11267.36 317.47 54309.76 88888.00 2015-01-11 01:57:58.410 011 11267.36 317.40 54309.75 88888.00 2015-01-11 01:57:58.910 011 11267.35 317.38 54309.84 88888.00 2015-01-11 01:57:59.410 011 11267.41 317.32 54309.77 88888.00 2015-01-11 01:57:59.910 011 11267.43 317.30 54309.78 88888.00 2015-01-11 01:58:00.410 011 11267.39 317.38 54309.75 88888.00 2015-01-11 01:58:00.910 011 11267.42 317.34 54309.78 88888.00 2015-01-11 01:58:01.410 011 11267.46 317.29 54309.76 88888.00 2015-01-11 01:58:01.910 011 11267.47 317.26 54309.74 88888.00 2015-01-11 01:58:02.410 011 11267.48 317.26 54309.75 88888.00 2015-01-11 01:58:02.910 011 11267.52 317.26 54309.66 88888.00 2015-01-11 01:58:03.410 011 11267.55 317.21 54309.61 88888.00 2015-01-11 01:58:03.910 011 11267.61 317.15 54309.47 88888.00 2015-01-11 01:58:04.410 011 11267.62 317.12 54309.40 88888.00 2015-01-11 01:58:04.910 011 11267.60 317.08 54309.54 88888.00 2015-01-11 01:58:05.410 011 11267.56 317.05 54309.61 88888.00 2015-01-11 01:58:05.910 011 11267.52 317.03 54309.68 88888.00 2015-01-11 01:58:06.410 011 11267.56 317.00 54309.60 88888.00 2015-01-11 01:58:06.910 011 11267.56 316.95 54309.48 88888.00 2015-01-11 01:58:07.410 011 11267.56 316.91 54309.35 88888.00 2015-01-11 01:58:07.910 011 11267.58 316.86 54309.32 88888.00 2015-01-11 01:58:08.410 011 11267.55 316.84 54309.38 88888.00 2015-01-11 01:58:08.910 011 11267.52 316.82 54309.38 88888.00 2015-01-11 01:58:09.410 011 11267.52 316.83 54309.42 88888.00 2015-01-11 01:58:09.910 011 11267.50 316.79 54309.49 88888.00 2015-01-11 01:58:10.410 011 11267.55 316.73 54309.43 88888.00 2015-01-11 01:58:10.910 011 11267.55 316.67 54309.43 88888.00 2015-01-11 01:58:11.410 011 11267.53 316.62 54309.44 88888.00 2015-01-11 01:58:11.910 011 11267.57 316.57 54309.38 88888.00 2015-01-11 01:58:12.410 011 11267.60 316.53 54309.24 88888.00 2015-01-11 01:58:12.910 011 11267.61 316.47 54309.01 88888.00 2015-01-11 01:58:13.410 011 11267.61 316.40 54308.87 88888.00 2015-01-11 01:58:13.910 011 11267.60 316.37 54308.87 88888.00 2015-01-11 01:58:14.410 011 11267.61 316.37 54308.87 88888.00 2015-01-11 01:58:14.910 011 11267.55 316.31 54308.96 88888.00 2015-01-11 01:58:15.410 011 11267.55 316.21 54309.17 88888.00 2015-01-11 01:58:15.910 011 11267.55 316.14 54309.23 88888.00 2015-01-11 01:58:16.410 011 11267.61 316.12 54309.44 88888.00 2015-01-11 01:58:16.910 011 11267.58 316.05 54309.85 88888.00 2015-01-11 01:58:17.410 011 11267.62 315.97 54309.79 88888.00 2015-01-11 01:58:17.910 011 11267.63 315.97 54309.71 88888.00 2015-01-11 01:58:18.411 011 11267.64 315.94 54309.61 88888.00 2015-01-11 01:58:18.911 011 11267.62 315.87 54309.57 88888.00 2015-01-11 01:58:19.411 011 11267.67 315.85 54309.54 88888.00 2015-01-11 01:58:19.911 011 11267.73 315.78 54309.60 88888.00 2015-01-11 01:58:20.411 011 11267.71 315.74 54309.64 88888.00 2015-01-11 01:58:20.911 011 11267.67 315.73 54309.54 88888.00 2015-01-11 01:58:21.411 011 11267.66 315.68 54309.43 88888.00 2015-01-11 01:58:21.911 011 11267.73 315.60 54309.35 88888.00 2015-01-11 01:58:22.411 011 11267.77 315.55 54309.36 88888.00 2015-01-11 01:58:22.911 011 11267.79 315.49 54309.44 88888.00 2015-01-11 01:58:23.411 011 11267.79 315.47 54309.43 88888.00 2015-01-11 01:58:23.911 011 11267.82 315.45 54309.33 88888.00 2015-01-11 01:58:24.411 011 11267.81 315.39 54309.33 88888.00 2015-01-11 01:58:24.911 011 11267.81 315.29 54309.39 88888.00 2015-01-11 01:58:25.411 011 11267.82 315.26 54309.41 88888.00 2015-01-11 01:58:25.911 011 11267.89 315.19 54309.40 88888.00 2015-01-11 01:58:26.411 011 11267.93 315.19 54309.40 88888.00 2015-01-11 01:58:26.911 011 11267.88 315.15 54309.32 88888.00 2015-01-11 01:58:27.411 011 11267.85 315.09 54309.30 88888.00 2015-01-11 01:58:27.911 011 11267.88 315.07 54309.36 88888.00 2015-01-11 01:58:28.411 011 11267.93 315.04 54309.31 88888.00 2015-01-11 01:58:28.911 011 11267.95 314.95 54309.30 88888.00 2015-01-11 01:58:29.411 011 11267.93 314.92 54309.26 88888.00 2015-01-11 01:58:29.911 011 11267.90 314.88 54309.20 88888.00 2015-01-11 01:58:30.411 011 11267.92 314.88 54309.20 88888.00 2015-01-11 01:58:30.911 011 11267.93 314.86 54309.18 88888.00 2015-01-11 01:58:31.411 011 11267.92 314.86 54309.17 88888.00 2015-01-11 01:58:31.911 011 11267.92 314.84 54309.24 88888.00 2015-01-11 01:58:32.411 011 11267.92 314.79 54309.30 88888.00 2015-01-11 01:58:32.911 011 11267.97 314.75 54309.18 88888.00 2015-01-11 01:58:33.411 011 11267.95 314.68 54309.13 88888.00 2015-01-11 01:58:33.911 011 11267.98 314.68 54309.08 88888.00 2015-01-11 01:58:34.411 011 11267.97 314.60 54309.08 88888.00 2015-01-11 01:58:34.911 011 11268.00 314.53 54309.05 88888.00 2015-01-11 01:58:35.411 011 11267.99 314.49 54308.98 88888.00 2015-01-11 01:58:35.911 011 11267.92 314.47 54309.08 88888.00 2015-01-11 01:58:36.411 011 11267.88 314.47 54309.23 88888.00 2015-01-11 01:58:36.911 011 11267.89 314.41 54309.21 88888.00 2015-01-11 01:58:37.411 011 11267.93 314.37 54309.20 88888.00 2015-01-11 01:58:37.911 011 11267.90 314.34 54309.21 88888.00 2015-01-11 01:58:38.411 011 11267.90 314.30 54309.18 88888.00 2015-01-11 01:58:38.911 011 11267.92 314.28 54309.26 88888.00 2015-01-11 01:58:39.411 011 11267.94 314.18 54309.26 88888.00 2015-01-11 01:58:39.911 011 11267.89 314.14 54309.26 88888.00 2015-01-11 01:58:40.411 011 11267.87 314.12 54309.29 88888.00 2015-01-11 01:58:40.911 011 11267.84 314.09 54309.24 88888.00 2015-01-11 01:58:41.411 011 11267.88 313.99 54309.27 88888.00 2015-01-11 01:58:41.911 011 11267.89 313.95 54309.21 88888.00 2015-01-11 01:58:42.411 011 11267.89 313.94 54309.12 88888.00 2015-01-11 01:58:42.911 011 11267.93 313.93 54309.21 88888.00 2015-01-11 01:58:43.411 011 11267.92 313.93 54309.23 88888.00 2015-01-11 01:58:43.911 011 11267.95 313.90 54309.26 88888.00 2015-01-11 01:58:44.411 011 11267.94 313.85 54309.24 88888.00 2015-01-11 01:58:44.911 011 11267.92 313.82 54309.22 88888.00 2015-01-11 01:58:45.411 011 11267.94 313.78 54309.17 88888.00 2015-01-11 01:58:45.911 011 11268.04 313.75 54309.16 88888.00 2015-01-11 01:58:46.411 011 11268.08 313.66 54309.15 88888.00 2015-01-11 01:58:46.911 011 11268.07 313.69 54309.10 88888.00 2015-01-11 01:58:47.411 011 11268.07 313.66 54309.09 88888.00 2015-01-11 01:58:47.911 011 11268.09 313.66 54309.05 88888.00 2015-01-11 01:58:48.411 011 11268.18 313.53 54309.08 88888.00 2015-01-11 01:58:48.911 011 11268.15 313.50 54309.03 88888.00 2015-01-11 01:58:49.411 011 11268.11 313.44 54309.14 88888.00 2015-01-11 01:58:49.911 011 11268.15 313.40 54309.06 88888.00 2015-01-11 01:58:50.411 011 11268.16 313.44 54309.03 88888.00 2015-01-11 01:58:50.911 011 11268.20 313.45 54308.95 88888.00 2015-01-11 01:58:51.411 011 11268.21 313.44 54308.97 88888.00 2015-01-11 01:58:51.911 011 11268.19 313.37 54309.05 88888.00 2015-01-11 01:58:52.411 011 11268.21 313.36 54309.03 88888.00 2015-01-11 01:58:52.911 011 11268.20 313.28 54309.06 88888.00 2015-01-11 01:58:53.411 011 11268.21 313.15 54309.05 88888.00 2015-01-11 01:58:53.911 011 11268.23 313.15 54309.07 88888.00 2015-01-11 01:58:54.411 011 11268.26 313.12 54309.04 88888.00 2015-01-11 01:58:54.911 011 11268.26 313.11 54309.07 88888.00 2015-01-11 01:58:55.411 011 11268.23 313.11 54309.06 88888.00 2015-01-11 01:58:55.911 011 11268.31 313.10 54309.05 88888.00 2015-01-11 01:58:56.411 011 11268.28 313.04 54309.05 88888.00 2015-01-11 01:58:56.911 011 11268.23 313.00 54309.14 88888.00 2015-01-11 01:58:57.411 011 11268.24 312.98 54309.17 88888.00 2015-01-11 01:58:57.911 011 11268.19 312.93 54309.20 88888.00 2015-01-11 01:58:58.411 011 11268.19 312.82 54309.18 88888.00 2015-01-11 01:58:58.911 011 11268.18 312.77 54309.17 88888.00 2015-01-11 01:58:59.411 011 11268.21 312.78 54309.23 88888.00 2015-01-11 01:58:59.911 011 11268.21 312.74 54309.21 88888.00 2015-01-11 01:59:00.411 011 11268.16 312.66 54309.22 88888.00 2015-01-11 01:59:00.911 011 11268.20 312.59 54309.24 88888.00 2015-01-11 01:59:01.411 011 11268.18 312.52 54309.23 88888.00 2015-01-11 01:59:01.911 011 11268.16 312.49 54309.30 88888.00 2015-01-11 01:59:02.411 011 11268.13 312.47 54309.41 88888.00 2015-01-11 01:59:02.911 011 11268.10 312.44 54309.45 88888.00 2015-01-11 01:59:03.411 011 11268.11 312.36 54309.44 88888.00 2015-01-11 01:59:03.911 011 11268.14 312.30 54309.50 88888.00 2015-01-11 01:59:04.411 011 11268.10 312.28 54309.45 88888.00 2015-01-11 01:59:04.911 011 11268.10 312.26 54309.48 88888.00 2015-01-11 01:59:05.411 011 11268.10 312.19 54309.57 88888.00 2015-01-11 01:59:05.911 011 11268.13 312.11 54309.53 88888.00 2015-01-11 01:59:06.411 011 11268.13 312.06 54309.70 88888.00 2015-01-11 01:59:06.911 011 11268.08 312.05 54309.83 88888.00 2015-01-11 01:59:07.411 011 11268.02 312.01 54309.84 88888.00 2015-01-11 01:59:07.911 011 11268.09 311.96 54309.76 88888.00 2015-01-11 01:59:08.411 011 11268.07 311.89 54309.84 88888.00 2015-01-11 01:59:08.911 011 11268.07 311.83 54309.88 88888.00 2015-01-11 01:59:09.411 011 11268.07 311.81 54309.94 88888.00 2015-01-11 01:59:09.911 011 11268.03 311.72 54310.04 88888.00 2015-01-11 01:59:10.411 011 11268.04 311.74 54310.08 88888.00 2015-01-11 01:59:10.911 011 11268.05 311.74 54310.05 88888.00 2015-01-11 01:59:11.411 011 11268.02 311.64 54310.08 88888.00 2015-01-11 01:59:11.911 011 11268.08 311.57 54310.10 88888.00 2015-01-11 01:59:12.411 011 11268.10 311.52 54310.13 88888.00 2015-01-11 01:59:12.911 011 11268.18 311.49 54310.18 88888.00 2015-01-11 01:59:13.411 011 11268.08 311.42 54310.31 88888.00 2015-01-11 01:59:13.911 011 11268.05 311.38 54310.38 88888.00 2015-01-11 01:59:14.411 011 11268.11 311.33 54310.32 88888.00 2015-01-11 01:59:14.911 011 11268.11 311.27 54310.33 88888.00 2015-01-11 01:59:15.411 011 11268.15 311.25 54310.37 88888.00 2015-01-11 01:59:15.911 011 11268.16 311.21 54310.41 88888.00 2015-01-11 01:59:16.411 011 11268.11 311.17 54310.47 88888.00 2015-01-11 01:59:16.911 011 11268.13 311.15 54310.41 88888.00 2015-01-11 01:59:17.411 011 11268.23 311.12 54310.41 88888.00 2015-01-11 01:59:17.911 011 11268.21 311.08 54310.41 88888.00 2015-01-11 01:59:18.411 011 11268.21 311.03 54310.47 88888.00 2015-01-11 01:59:18.911 011 11268.24 310.93 54310.59 88888.00 2015-01-11 01:59:19.411 011 11268.21 310.86 54310.70 88888.00 2015-01-11 01:59:19.911 011 11268.25 310.88 54310.67 88888.00 2015-01-11 01:59:20.411 011 11268.31 310.78 54310.61 88888.00 2015-01-11 01:59:20.911 011 11268.28 310.79 54310.62 88888.00 2015-01-11 01:59:21.411 011 11268.26 310.78 54310.64 88888.00 2015-01-11 01:59:21.911 011 11268.31 310.72 54310.62 88888.00 2015-01-11 01:59:22.411 011 11268.35 310.66 54310.63 88888.00 2015-01-11 01:59:22.911 011 11268.40 310.59 54310.63 88888.00 2015-01-11 01:59:23.411 011 11268.40 310.54 54310.62 88888.00 2015-01-11 01:59:23.911 011 11268.41 310.49 54310.65 88888.00 2015-01-11 01:59:24.411 011 11268.40 310.46 54310.65 88888.00 2015-01-11 01:59:24.911 011 11268.39 310.48 54310.71 88888.00 2015-01-11 01:59:25.411 011 11268.45 310.45 54310.76 88888.00 2015-01-11 01:59:25.911 011 11268.50 310.45 54310.85 88888.00 2015-01-11 01:59:26.411 011 11268.49 310.39 54310.92 88888.00 2015-01-11 01:59:26.911 011 11268.44 310.32 54310.90 88888.00 2015-01-11 01:59:27.411 011 11268.41 310.36 54310.89 88888.00 2015-01-11 01:59:27.911 011 11268.46 310.30 54310.91 88888.00 2015-01-11 01:59:28.411 011 11268.50 310.21 54310.92 88888.00 2015-01-11 01:59:28.911 011 11268.46 310.17 54310.89 88888.00 2015-01-11 01:59:29.411 011 11268.52 310.12 54310.87 88888.00 2015-01-11 01:59:29.911 011 11268.55 310.08 54310.74 88888.00 2015-01-11 01:59:30.411 011 11268.58 310.02 54310.82 88888.00 2015-01-11 01:59:30.911 011 11268.58 309.99 54310.93 88888.00 2015-01-11 01:59:31.411 011 11268.55 309.95 54310.91 88888.00 2015-01-11 01:59:31.911 011 11268.56 309.93 54310.92 88888.00 2015-01-11 01:59:32.411 011 11268.61 309.93 54310.93 88888.00 2015-01-11 01:59:32.911 011 11268.68 309.85 54310.96 88888.00 2015-01-11 01:59:33.411 011 11268.70 309.83 54311.02 88888.00 2015-01-11 01:59:33.911 011 11268.72 309.80 54310.99 88888.00 2015-01-11 01:59:34.411 011 11268.79 309.83 54310.97 88888.00 2015-01-11 01:59:34.911 011 11268.83 309.82 54311.01 88888.00 2015-01-11 01:59:35.411 011 11268.82 309.78 54310.97 88888.00 2015-01-11 01:59:35.911 011 11268.83 309.74 54310.97 88888.00 2015-01-11 01:59:36.411 011 11268.81 309.70 54310.92 88888.00 2015-01-11 01:59:36.911 011 11268.79 309.72 54310.92 88888.00 2015-01-11 01:59:37.411 011 11268.84 309.69 54310.93 88888.00 2015-01-11 01:59:37.911 011 11268.83 309.62 54310.91 88888.00 2015-01-11 01:59:38.411 011 11268.88 309.55 54310.92 88888.00 2015-01-11 01:59:38.911 011 11268.91 309.54 54310.90 88888.00 2015-01-11 01:59:39.411 011 11268.94 309.61 54310.94 88888.00 2015-01-11 01:59:39.911 011 11268.99 309.58 54310.94 88888.00 2015-01-11 01:59:40.411 011 11268.97 309.53 54310.93 88888.00 2015-01-11 01:59:40.911 011 11268.92 309.51 54310.93 88888.00 2015-01-11 01:59:41.411 011 11268.98 309.41 54310.93 88888.00 2015-01-11 01:59:41.911 011 11269.00 309.44 54310.97 88888.00 2015-01-11 01:59:42.411 011 11269.05 309.46 54310.92 88888.00 2015-01-11 01:59:42.911 011 11269.05 309.39 54310.88 88888.00 2015-01-11 01:59:43.411 011 11269.03 309.40 54310.79 88888.00 2015-01-11 01:59:43.911 011 11269.02 309.35 54310.82 88888.00 2015-01-11 01:59:44.411 011 11269.00 309.31 54310.98 88888.00 2015-01-11 01:59:44.911 011 11269.00 309.34 54311.02 88888.00 2015-01-11 01:59:45.411 011 11268.97 309.27 54311.01 88888.00 2015-01-11 01:59:45.911 011 11269.00 309.28 54311.00 88888.00 2015-01-11 01:59:46.411 011 11268.96 309.23 54311.05 88888.00 2015-01-11 01:59:46.911 011 11268.94 309.17 54311.15 88888.00 2015-01-11 01:59:47.411 011 11269.03 309.15 54311.07 88888.00 2015-01-11 01:59:47.911 011 11269.09 309.13 54311.06 88888.00 2015-01-11 01:59:48.411 011 11269.08 309.12 54311.06 88888.00 2015-01-11 01:59:48.911 011 11269.08 309.05 54311.11 88888.00 2015-01-11 01:59:49.411 011 11269.07 309.04 54311.09 88888.00 2015-01-11 01:59:49.911 011 11269.08 309.10 54311.08 88888.00 2015-01-11 01:59:50.411 011 11269.02 309.05 54311.18 88888.00 2015-01-11 01:59:50.911 011 11269.04 308.98 54311.24 88888.00 2015-01-11 01:59:51.411 011 11269.04 309.00 54311.23 88888.00 2015-01-11 01:59:51.911 011 11269.05 308.97 54311.19 88888.00 2015-01-11 01:59:52.411 011 11269.04 308.94 54311.13 88888.00 2015-01-11 01:59:52.911 011 11269.09 308.92 54311.25 88888.00 2015-01-11 01:59:53.411 011 11269.13 308.89 54311.25 88888.00 2015-01-11 01:59:53.911 011 11269.07 308.87 54311.26 88888.00 2015-01-11 01:59:54.411 011 11269.05 308.86 54311.24 88888.00 2015-01-11 01:59:54.911 011 11269.07 308.84 54311.16 88888.00 2015-01-11 01:59:55.411 011 11269.07 308.79 54311.18 88888.00 2015-01-11 01:59:55.911 011 11269.10 308.75 54311.28 88888.00 2015-01-11 01:59:56.411 011 11269.07 308.69 54311.29 88888.00 2015-01-11 01:59:56.911 011 11269.12 308.65 54311.27 88888.00 2015-01-11 01:59:57.411 011 11269.09 308.72 54311.26 88888.00 2015-01-11 01:59:57.911 011 11269.09 308.67 54311.28 88888.00 2015-01-11 01:59:58.411 011 11269.07 308.67 54311.25 88888.00 2015-01-11 01:59:58.911 011 11269.09 308.61 54311.25 88888.00 2015-01-11 01:59:59.411 011 11269.05 308.61 54311.29 88888.00 2015-01-11 01:59:59.911 011 11269.09 308.55 54311.38 88888.00 2015-01-11 02:00:00.411 011 11269.10 308.51 54311.40 88888.00 2015-01-11 02:00:00.911 011 11269.14 308.54 54311.40 88888.00 2015-01-11 02:00:01.411 011 11269.14 308.48 54311.47 88888.00 2015-01-11 02:00:01.911 011 11269.12 308.46 54311.50 88888.00 2015-01-11 02:00:02.411 011 11269.10 308.48 54311.43 88888.00 2015-01-11 02:00:02.911 011 11269.10 308.41 54311.43 88888.00 2015-01-11 02:00:03.411 011 11269.12 308.42 54311.53 88888.00 2015-01-11 02:00:03.911 011 11269.14 308.41 54311.58 88888.00 2015-01-11 02:00:03.411 011 11269.12 308.39 54311.61 88888.00 2015-01-11 02:00:04.911 011 11269.13 308.34 54311.69 88888.00 2015-01-11 02:00:05.411 011 11269.15 308.30 54311.68 88888.00 2015-01-11 02:00:05.911 011 11269.14 308.30 54311.69 88888.00 2015-01-11 02:00:06.411 011 11269.12 308.38 54311.73 88888.00 2015-01-11 02:00:06.911 011 11269.05 308.38 54311.76 88888.00 2015-01-11 02:00:07.411 011 11269.09 308.31 54311.86 88888.00 2015-01-11 02:00:07.911 011 11269.08 308.33 54311.88 88888.00 2015-01-11 02:00:08.411 011 11269.07 308.29 54311.85 88888.00 2015-01-11 02:00:08.911 011 11269.08 308.21 54311.80 88888.00 2015-01-11 02:00:09.411 011 11269.10 308.19 54311.77 88888.00 2015-01-11 02:00:09.911 011 11269.10 308.21 54311.82 88888.00 2015-01-11 02:00:10.411 011 11269.09 308.22 54311.92 88888.00 2015-01-11 02:00:10.911 011 11269.03 308.20 54311.98 88888.00 2015-01-11 02:00:11.411 011 11269.00 308.20 54312.08 88888.00 2015-01-11 02:00:11.911 011 11269.07 308.14 54312.15 88888.00 2015-01-11 02:00:12.411 011 11269.07 308.13 54312.13 88888.00 2015-01-11 02:00:12.911 011 11268.96 308.10 54312.24 88888.00 2015-01-11 02:00:13.411 011 11268.93 308.08 54312.22 88888.00 2015-01-11 02:00:13.911 011 11268.89 308.01 54312.19 88888.00 2015-01-11 02:00:14.411 011 11268.91 307.96 54312.17 88888.00 2015-01-11 02:00:14.911 011 11268.96 307.94 54312.07 88888.00 2015-01-11 02:00:15.411 011 11268.99 307.93 54311.89 88888.00 2015-01-11 02:00:15.911 011 11268.94 307.88 54311.99 88888.00 2015-01-11 02:00:16.411 011 11268.88 307.86 54312.15 88888.00 2015-01-11 02:00:16.911 011 11268.84 307.84 54312.21 88888.00 2015-01-11 02:00:17.411 011 11268.87 307.84 54312.31 88888.00 2015-01-11 02:00:17.911 011 11268.87 307.80 54312.46 88888.00 2015-01-11 02:00:18.411 011 11268.87 307.79 54312.59 88888.00 2015-01-11 02:00:18.911 011 11268.83 307.74 54313.04 88888.00 2015-01-11 02:00:19.411 011 11268.83 307.63 54313.26 88888.00 2015-01-11 02:00:19.911 011 11268.82 307.63 54313.25 88888.00 2015-01-11 02:00:20.411 011 11268.78 307.69 54313.25 88888.00 2015-01-11 02:00:20.911 011 11268.88 307.71 54313.30 88888.00 2015-01-11 02:00:21.411 011 11268.91 307.66 54313.36 88888.00 2015-01-11 02:00:21.911 011 11268.88 307.62 54313.29 88888.00 2015-01-11 02:00:22.411 011 11268.83 307.58 54313.33 88888.00 2015-01-11 02:00:22.911 011 11268.82 307.51 54313.39 88888.00 2015-01-11 02:00:23.411 011 11268.83 307.55 54313.51 88888.00 2015-01-11 02:00:23.911 011 11268.86 307.52 54313.54 88888.00 2015-01-11 02:00:24.411 011 11268.84 307.50 54313.68 88888.00 2015-01-11 02:00:24.911 011 11268.87 307.50 54313.75 88888.00 2015-01-11 02:00:25.411 011 11268.89 307.53 54313.74 88888.00 2015-01-11 02:00:25.911 011 11268.84 307.49 54313.73 88888.00 2015-01-11 02:00:26.411 011 11268.84 307.48 54313.77 88888.00 2015-01-11 02:00:26.911 011 11268.83 307.44 54313.78 88888.00 2015-01-11 02:00:27.411 011 11268.86 307.38 54313.81 88888.00 2015-01-11 02:00:27.911 011 11268.89 307.36 54313.86 88888.00 2015-01-11 02:00:28.411 011 11268.91 307.36 54313.90 88888.00 2015-01-11 02:00:28.911 011 11268.88 307.36 54313.97 88888.00 2015-01-11 02:00:29.411 011 11268.92 307.40 54313.94 88888.00 2015-01-11 02:00:29.911 011 11268.94 307.38 54314.00 88888.00 2015-01-11 02:00:30.411 011 11268.91 307.35 54314.12 88888.00 2015-01-11 02:00:30.911 011 11268.94 307.33 54314.08 88888.00 2015-01-11 02:00:31.411 011 11268.97 307.34 54314.16 88888.00 2015-01-11 02:00:31.911 011 11268.91 307.37 54314.23 88888.00 2015-01-11 02:00:32.411 011 11268.94 307.45 54314.27 88888.00 2015-01-11 02:00:32.911 011 11269.00 307.43 54314.35 88888.00 2015-01-11 02:00:33.411 011 11268.98 307.40 54314.43 88888.00 2015-01-11 02:00:33.911 011 11268.98 307.38 54314.44 88888.00 2015-01-11 02:00:34.411 011 11268.99 307.40 54314.42 88888.00 2015-01-11 02:00:34.911 011 11269.02 307.36 54314.45 88888.00 2015-01-11 02:00:35.411 011 11269.02 307.35 54314.52 88888.00 2015-01-11 02:00:35.911 011 11269.00 307.32 54314.56 88888.00 2015-01-11 02:00:36.411 011 11269.04 307.38 54314.54 88888.00 2015-01-11 02:00:36.911 011 11269.03 307.38 54314.61 88888.00 2015-01-11 02:00:37.411 011 11269.02 307.38 54314.70 88888.00 2015-01-11 02:00:37.911 011 11269.08 307.34 54314.68 88888.00 2015-01-11 02:00:38.411 011 11269.13 307.30 54314.73 88888.00 2015-01-11 02:00:38.911 011 11269.13 307.29 54314.75 88888.00 2015-01-11 02:00:39.411 011 11269.09 307.33 54314.76 88888.00 2015-01-11 02:00:39.911 011 11269.10 307.28 54314.86 88888.00 2015-01-11 02:00:40.411 011 11269.12 307.25 54314.85 88888.00 2015-01-11 02:00:40.911 011 11269.13 307.21 54314.86 88888.00 2015-01-11 02:00:41.411 011 11269.18 307.21 54314.84 88888.00 2015-01-11 02:00:41.911 011 11269.17 307.23 54314.88 88888.00 2015-01-11 02:00:42.411 011 11269.19 307.24 54314.84 88888.00 2015-01-11 02:00:42.911 011 11269.19 307.19 54314.84 88888.00 2015-01-11 02:00:43.411 011 11269.23 307.19 54314.89 88888.00 2015-01-11 02:00:43.911 011 11269.25 307.18 54314.99 88888.00 2015-01-11 02:00:44.411 011 11269.22 307.13 54315.03 88888.00 2015-01-11 02:00:44.912 011 11269.26 307.17 54315.10 88888.00 2015-01-11 02:00:45.412 011 11269.33 307.19 54315.08 88888.00 2015-01-11 02:00:45.912 011 11269.30 307.16 54315.03 88888.00 2015-01-11 02:00:46.412 011 11269.34 307.17 54315.03 88888.00 2015-01-11 02:00:46.912 011 11269.29 307.20 54315.05 88888.00 2015-01-11 02:00:47.412 011 11269.29 307.19 54315.08 88888.00 2015-01-11 02:00:47.912 011 11269.34 307.16 54315.11 88888.00 2015-01-11 02:00:48.412 011 11269.39 307.15 54315.12 88888.00 2015-01-11 02:00:48.912 011 11269.40 307.18 54315.22 88888.00 2015-01-11 02:00:49.412 011 11269.45 307.16 54315.26 88888.00 2015-01-11 02:00:49.912 011 11269.45 307.11 54315.43 88888.00 2015-01-11 02:00:50.412 011 11269.49 307.12 54315.49 88888.00 2015-01-11 02:00:50.912 011 11269.50 307.10 54315.48 88888.00 2015-01-11 02:00:51.412 011 11269.51 307.10 54315.39 88888.00 2015-01-11 02:00:51.912 011 11269.46 307.06 54315.41 88888.00 2015-01-11 02:00:52.412 011 11269.50 306.99 54315.37 88888.00 2015-01-11 02:00:52.912 011 11269.49 307.02 54315.37 88888.00 2015-01-11 02:00:53.412 011 11269.57 307.04 54315.29 88888.00 2015-01-11 02:00:53.912 011 11269.59 307.03 54315.27 88888.00 2015-01-11 02:00:54.412 011 11269.54 307.08 54315.35 88888.00 2015-01-11 02:00:54.912 011 11269.54 307.04 54315.40 88888.00 2015-01-11 02:00:55.412 011 11269.56 307.04 54315.46 88888.00 2015-01-11 02:00:55.912 011 11269.57 307.01 54315.49 88888.00 2015-01-11 02:00:56.412 011 11269.56 307.01 54315.48 88888.00 2015-01-11 02:00:56.912 011 11269.57 307.02 54315.39 88888.00 2015-01-11 02:00:57.412 011 11269.60 307.03 54315.47 88888.00 2015-01-11 02:00:57.912 011 11269.64 307.04 54315.52 88888.00 2015-01-11 02:00:58.412 011 11269.68 307.08 54315.47 88888.00 2015-01-11 02:00:58.912 011 11269.70 307.10 54315.45 88888.00 2015-01-11 02:00:59.412 011 11269.71 307.08 54315.27 88888.00 2015-01-11 02:00:59.912 011 11269.73 307.06 54315.22 88888.00 2015-01-11 02:01:00.412 011 11269.78 307.07 54315.36 88888.00 2015-01-11 02:01:00.912 011 11269.87 307.01 54315.39 88888.00 2015-01-11 02:01:01.412 011 11269.87 307.03 54315.37 88888.00 2015-01-11 02:01:01.912 011 11269.88 307.02 54315.35 88888.00 2015-01-11 02:01:02.412 011 11269.92 307.03 54315.38 88888.00 2015-01-11 02:01:02.912 011 11269.94 306.95 54315.43 88888.00 2015-01-11 02:01:03.412 011 11269.94 306.95 54315.40 88888.00 2015-01-11 02:01:03.912 011 11269.98 307.00 54315.37 88888.00 2015-01-11 02:01:04.412 011 11270.06 307.02 54315.39 88888.00 2015-01-11 02:01:04.912 011 11270.07 307.00 54315.33 88888.00 2015-01-11 02:01:05.412 011 11270.13 307.00 54315.37 88888.00 2015-01-11 02:01:05.912 011 11270.14 307.03 54315.36 88888.00 2015-01-11 02:01:06.412 011 11270.14 307.04 54315.41 88888.00 2015-01-11 02:01:06.912 011 11270.13 307.09 54315.50 88888.00 2015-01-11 02:01:07.412 011 11270.15 307.06 54315.47 88888.00 2015-01-11 02:01:07.912 011 11270.18 307.08 54315.40 88888.00 2015-01-11 02:01:08.412 011 11270.29 307.08 54315.33 88888.00 2015-01-11 02:01:08.912 011 11270.34 307.15 54315.27 88888.00 2015-01-11 02:01:09.412 011 11270.37 307.10 54315.23 88888.00 2015-01-11 02:01:09.912 011 11270.40 307.11 54315.28 88888.00 2015-01-11 02:01:10.412 011 11270.39 307.16 54315.29 88888.00 2015-01-11 02:01:10.912 011 11270.38 307.21 54315.21 88888.00 2015-01-11 02:01:11.412 011 11270.39 307.25 54315.23 88888.00 2015-01-11 02:01:11.912 011 11270.40 307.19 54315.20 88888.00 2015-01-11 02:01:12.412 011 11270.51 307.21 54315.14 88888.00 2015-01-11 02:01:12.912 011 11270.54 307.24 54315.14 88888.00 2015-01-11 02:01:13.412 011 11270.49 307.20 54315.15 88888.00 2015-01-11 02:01:13.912 011 11270.56 307.19 54315.08 88888.00 2015-01-11 02:01:14.412 011 11270.60 307.25 54315.04 88888.00 2015-01-11 02:01:14.912 011 11270.58 307.33 54315.04 88888.00 2015-01-11 02:01:15.412 011 11270.62 307.37 54315.01 88888.00 2015-01-11 02:01:15.912 011 11270.69 307.35 54314.95 88888.00 2015-01-11 02:01:16.412 011 11270.70 307.32 54314.97 88888.00 2015-01-11 02:01:16.912 011 11270.74 307.30 54314.95 88888.00 2015-01-11 02:01:17.412 011 11270.76 307.29 54314.95 88888.00 2015-01-11 02:01:17.912 011 11270.81 307.35 54314.95 88888.00 2015-01-11 02:01:18.412 011 11270.85 307.37 54314.97 88888.00 2015-01-11 02:01:18.912 011 11270.86 307.36 54314.97 88888.00 2015-01-11 02:01:19.412 011 11270.87 307.42 54314.96 88888.00 2015-01-11 02:01:19.912 011 11270.93 307.53 54315.00 88888.00 2015-01-11 02:01:20.412 011 11270.97 307.53 54315.01 88888.00 2015-01-11 02:01:20.912 011 11270.96 307.44 54314.93 88888.00 2015-01-11 02:01:21.412 011 11271.02 307.48 54314.78 88888.00 2015-01-11 02:01:21.912 011 11271.05 307.52 54314.77 88888.00 2015-01-11 02:01:22.412 011 11271.07 307.53 54314.75 88888.00 2015-01-11 02:01:22.912 011 11271.14 307.55 54314.71 88888.00 2015-01-11 02:01:23.412 011 11271.21 307.59 54314.71 88888.00 2015-01-11 02:01:23.912 011 11271.19 307.58 54314.73 88888.00 2015-01-11 02:01:24.412 011 11271.19 307.54 54314.70 88888.00 2015-01-11 02:01:24.912 011 11271.29 307.53 54314.61 88888.00 2015-01-11 02:01:25.412 011 11271.28 307.60 54314.59 88888.00 2015-01-11 02:01:25.912 011 11271.29 307.62 54314.56 88888.00 2015-01-11 02:01:26.412 011 11271.29 307.57 54314.56 88888.00 2015-01-11 02:01:26.912 011 11271.34 307.57 54314.53 88888.00 2015-01-11 02:01:27.412 011 11271.33 307.60 54314.47 88888.00 2015-01-11 02:01:27.912 011 11271.38 307.63 54314.34 88888.00 2015-01-11 02:01:28.412 011 11271.34 307.70 54314.32 88888.00 2015-01-11 02:01:28.912 011 11271.39 307.69 54314.40 88888.00 2015-01-11 02:01:29.412 011 11271.43 307.68 54314.41 88888.00 2015-01-11 02:01:29.912 011 11271.39 307.69 54314.35 88888.00 2015-01-11 02:01:30.412 011 11271.44 307.70 54314.35 88888.00 2015-01-11 02:01:30.912 011 11271.42 307.74 54314.38 88888.00 2015-01-11 02:01:31.412 011 11271.39 307.76 54314.40 88888.00 2015-01-11 02:01:31.912 011 11271.43 307.71 54314.35 88888.00 2015-01-11 02:01:32.412 011 11271.49 307.70 54314.29 88888.00 2015-01-11 02:01:32.912 011 11271.54 307.69 54314.26 88888.00 2015-01-11 02:01:33.412 011 11271.56 307.75 54314.23 88888.00 2015-01-11 02:01:33.912 011 11271.58 307.75 54314.30 88888.00 2015-01-11 02:01:34.412 011 11271.50 307.75 54314.31 88888.00 2015-01-11 02:01:34.912 011 11271.52 307.72 54314.21 88888.00 2015-01-11 02:01:35.412 011 11271.54 307.70 54314.22 88888.00 2015-01-11 02:01:35.912 011 11271.50 307.67 54314.24 88888.00 2015-01-11 02:01:36.412 011 11271.55 307.69 54314.26 88888.00 2015-01-11 02:01:36.912 011 11271.63 307.70 54314.29 88888.00 2015-01-11 02:01:37.412 011 11271.63 307.70 54314.26 88888.00 2015-01-11 02:01:37.912 011 11271.65 307.60 54314.24 88888.00 2015-01-11 02:01:38.412 011 11271.68 307.58 54314.20 88888.00 2015-01-11 02:01:38.912 011 11271.65 307.62 54314.00 88888.00 2015-01-11 02:01:39.412 011 11271.69 307.61 54314.04 88888.00 2015-01-11 02:01:39.912 011 11271.66 307.58 54314.10 88888.00 2015-01-11 02:01:40.412 011 11271.66 307.67 54314.08 88888.00 2015-01-11 02:01:40.912 011 11271.69 307.65 54314.03 88888.00 2015-01-11 02:01:41.412 011 11271.66 307.57 54314.04 88888.00 2015-01-11 02:01:41.912 011 11271.68 307.55 54314.12 88888.00 2015-01-11 02:01:42.412 011 11271.73 307.55 54314.14 88888.00 2015-01-11 02:01:42.912 011 11271.75 307.58 54314.09 88888.00 2015-01-11 02:01:43.412 011 11271.70 307.54 54314.12 88888.00 2015-01-11 02:01:43.912 011 11271.71 307.51 54314.15 88888.00 2015-01-11 02:01:44.412 011 11271.76 307.49 54314.07 88888.00 2015-01-11 02:01:44.912 011 11271.85 307.48 54314.08 88888.00 2015-01-11 02:01:45.412 011 11271.80 307.46 54314.14 88888.00 2015-01-11 02:01:45.912 011 11271.79 307.50 54314.14 88888.00 2015-01-11 02:01:46.412 011 11271.80 307.48 54314.13 88888.00 2015-01-11 02:01:46.912 011 11271.81 307.45 54314.06 88888.00 2015-01-11 02:01:47.412 011 11271.84 307.42 54314.04 88888.00 2015-01-11 02:01:47.912 011 11271.81 307.38 54314.09 88888.00 2015-01-11 02:01:48.412 011 11271.86 307.42 54314.06 88888.00 2015-01-11 02:01:48.912 011 11271.85 307.42 54314.03 88888.00 2015-01-11 02:01:49.412 011 11271.82 307.40 54314.07 88888.00 2015-01-11 02:01:49.912 011 11271.84 307.35 54314.07 88888.00 2015-01-11 02:01:50.412 011 11271.90 307.33 54313.88 88888.00 2015-01-11 02:01:50.912 011 11271.86 307.29 54313.88 88888.00 2015-01-11 02:01:51.412 011 11271.91 307.33 54313.91 88888.00 2015-01-11 02:01:51.912 011 11271.86 307.33 54313.99 88888.00 2015-01-11 02:01:52.412 011 11271.86 307.30 54313.95 88888.00 2015-01-11 02:01:52.912 011 11271.89 307.26 54313.94 88888.00 2015-01-11 02:01:53.412 011 11271.91 307.20 54313.91 88888.00 2015-01-11 02:01:53.912 011 11271.90 307.13 54313.98 88888.00 2015-01-11 02:01:54.412 011 11271.92 307.13 54313.98 88888.00 2015-01-11 02:01:54.912 011 11271.90 307.13 54313.96 88888.00 2015-01-11 02:01:55.412 011 11271.86 307.12 54313.99 88888.00 2015-01-11 02:01:55.912 011 11271.92 307.07 54314.03 88888.00 2015-01-11 02:01:56.412 011 11271.92 307.08 54314.07 88888.00 2015-01-11 02:01:56.912 011 11271.89 307.10 54314.09 88888.00 2015-01-11 02:01:57.412 011 11271.90 307.07 54314.05 88888.00 2015-01-11 02:01:57.912 011 11271.96 307.04 54314.03 88888.00 2015-01-11 02:01:58.412 011 11272.00 306.99 54314.04 88888.00 2015-01-11 02:01:58.912 011 11272.05 306.93 54314.00 88888.00 2015-01-11 02:01:59.412 011 11272.07 306.91 54313.98 88888.00 2015-01-11 02:01:59.912 011 11272.06 306.89 54313.99 88888.00 2015-01-11 02:02:00.412 011 11272.11 306.87 54314.03 88888.00 2015-01-11 02:02:00.912 011 11272.12 306.84 54313.99 88888.00 2015-01-11 02:02:01.412 011 11272.17 306.84 54314.00 88888.00 2015-01-11 02:02:01.912 011 11272.17 306.84 54313.97 88888.00 2015-01-11 02:02:02.412 011 11272.17 306.82 54313.98 88888.00 2015-01-11 02:02:02.912 011 11272.21 306.78 54314.01 88888.00 2015-01-11 02:02:03.412 011 11272.20 306.77 54313.99 88888.00 2015-01-11 02:02:03.912 011 11272.27 306.78 54314.00 88888.00 2015-01-11 02:02:04.412 011 11272.29 306.74 54313.99 88888.00 2015-01-11 02:02:04.912 011 11272.29 306.73 54314.04 88888.00 2015-01-11 02:02:05.412 011 11272.32 306.75 54314.04 88888.00 2015-01-11 02:02:05.912 011 11272.31 306.72 54313.99 88888.00 2015-01-11 02:02:06.412 011 11272.36 306.68 54313.91 88888.00 2015-01-11 02:02:06.912 011 11272.42 306.65 54313.86 88888.00 2015-01-11 02:02:07.412 011 11272.44 306.65 54313.90 88888.00 2015-01-11 02:02:07.912 011 11272.49 306.64 54313.91 88888.00 2015-01-11 02:02:08.412 011 11272.44 306.62 54313.90 88888.00 2015-01-11 02:02:08.912 011 11272.42 306.58 54313.88 88888.00 2015-01-11 02:02:09.412 011 11272.49 306.58 54313.80 88888.00 2015-01-11 02:02:09.912 011 11272.50 306.57 54313.78 88888.00 2015-01-11 02:02:10.412 011 11272.53 306.60 54313.74 88888.00 2015-01-11 02:02:10.912 011 11272.58 306.59 54313.72 88888.00 2015-01-11 02:02:11.412 011 11272.59 306.58 54313.78 88888.00 2015-01-11 02:02:11.912 011 11272.58 306.53 54313.77 88888.00 2015-01-11 02:02:12.412 011 11272.54 306.54 54313.70 88888.00 2015-01-11 02:02:12.912 011 11272.67 306.49 54313.71 88888.00 2015-01-11 02:02:13.412 011 11272.71 306.42 54313.74 88888.00 2015-01-11 02:02:13.912 011 11272.69 306.40 54313.79 88888.00 2015-01-11 02:02:14.412 011 11272.74 306.44 54313.74 88888.00 2015-01-11 02:02:14.912 011 11272.79 306.47 54313.78 88888.00 2015-01-11 02:02:15.412 011 11272.86 306.42 54313.78 88888.00 2015-01-11 02:02:15.912 011 11272.84 306.43 54313.78 88888.00 2015-01-11 02:02:16.412 011 11272.81 306.42 54313.74 88888.00 2015-01-11 02:02:16.912 011 11272.84 306.37 54313.73 88888.00 2015-01-11 02:02:17.412 011 11272.89 306.36 54313.73 88888.00 2015-01-11 02:02:17.912 011 11272.92 306.40 54313.75 88888.00 2015-01-11 02:02:18.412 011 11272.95 306.37 54313.65 88888.00 2015-01-11 02:02:18.912 011 11272.92 306.32 54313.60 88888.00 2015-01-11 02:02:19.412 011 11272.99 306.39 54313.60 88888.00 2015-01-11 02:02:19.912 011 11273.07 306.34 54313.61 88888.00 2015-01-11 02:02:20.412 011 11273.17 306.34 54313.54 88888.00 2015-01-11 02:02:20.912 011 11273.17 306.36 54313.44 88888.00 2015-01-11 02:02:21.412 011 11273.23 306.33 54313.08 88888.00 2015-01-11 02:02:21.912 011 11273.28 306.28 54312.89 88888.00 2015-01-11 02:02:22.412 011 11273.28 306.30 54312.87 88888.00 2015-01-11 02:02:22.912 011 11273.28 306.28 54312.96 88888.00 2015-01-11 02:02:23.412 011 11273.33 306.35 54312.99 88888.00 2015-01-11 02:02:23.912 011 11273.39 306.34 54313.08 88888.00 2015-01-11 02:02:24.412 011 11273.49 306.31 54313.00 88888.00 2015-01-11 02:02:24.912 011 11273.54 306.33 54313.03 88888.00 2015-01-11 02:02:25.412 011 11273.53 306.30 54313.55 88888.00 2015-01-11 02:02:25.912 011 11273.62 306.28 54313.72 88888.00 2015-01-11 02:02:26.412 011 11273.68 306.34 54313.56 88888.00 2015-01-11 02:02:26.912 011 11273.63 306.33 54313.45 88888.00 2015-01-11 02:02:27.412 011 11273.68 306.34 54313.31 88888.00 2015-01-11 02:02:27.912 011 11273.75 306.33 54313.10 88888.00 2015-01-11 02:02:28.412 011 11273.82 306.34 54313.18 88888.00 2015-01-11 02:02:28.912 011 11273.91 306.32 54313.09 88888.00 2015-01-11 02:02:29.412 011 11273.91 306.26 54312.98 88888.00 2015-01-11 02:02:29.912 011 11273.93 306.28 54312.82 88888.00 2015-01-11 02:02:30.412 011 11273.95 306.27 54312.63 88888.00 2015-01-11 02:02:30.912 011 11273.99 306.34 54312.67 88888.00 2015-01-11 02:02:31.412 011 11274.03 306.37 54312.68 88888.00 2015-01-11 02:02:31.912 011 11274.05 306.37 54312.59 88888.00 2015-01-11 02:02:32.412 011 11274.04 306.43 54312.59 88888.00 2015-01-11 02:02:32.912 011 11274.09 306.40 54312.55 88888.00 2015-01-11 02:02:33.412 011 11274.12 306.34 54312.57 88888.00 2015-01-11 02:02:33.912 011 11274.15 306.36 54312.47 88888.00 2015-01-11 02:02:34.412 011 11274.15 306.37 54312.38 88888.00 2015-01-11 02:02:34.912 011 11274.20 306.40 54312.33 88888.00 2015-01-11 02:02:35.412 011 11274.25 306.49 54312.30 88888.00 2015-01-11 02:02:35.912 011 11274.24 306.53 54312.27 88888.00 2015-01-11 02:02:36.412 011 11274.27 306.50 54312.22 88888.00 2015-01-11 02:02:36.912 011 11274.28 306.52 54312.30 88888.00 2015-01-11 02:02:37.412 011 11274.36 306.53 54312.29 88888.00 2015-01-11 02:02:37.912 011 11274.40 306.51 54312.23 88888.00 2015-01-11 02:02:38.412 011 11274.40 306.48 54312.27 88888.00 2015-01-11 02:02:38.912 011 11274.42 306.52 54312.19 88888.00 2015-01-11 02:02:39.412 011 11274.46 306.57 54312.17 88888.00 2015-01-11 02:02:39.912 011 11274.50 306.58 54312.14 88888.00 2015-01-11 02:02:40.412 011 11274.57 306.60 54312.10 88888.00 2015-01-11 02:02:40.912 011 11274.58 306.62 54312.14 88888.00 2015-01-11 02:02:41.412 011 11274.63 306.65 54312.05 88888.00 2015-01-11 02:02:41.912 011 11274.58 306.62 54312.02 88888.00 2015-01-11 02:02:42.412 011 11274.63 306.65 54312.07 88888.00 2015-01-11 02:02:42.912 011 11274.67 306.66 54312.03 88888.00 2015-01-11 02:02:43.412 011 11274.66 306.67 54311.97 88888.00 2015-01-11 02:02:43.912 011 11274.68 306.67 54311.89 88888.00 2015-01-11 02:02:44.412 011 11274.74 306.68 54311.86 88888.00 2015-01-11 02:02:44.912 011 11274.83 306.67 54311.80 88888.00 2015-01-11 02:02:45.412 011 11274.89 306.72 54311.70 88888.00 2015-01-11 02:02:45.912 011 11274.99 306.67 54311.61 88888.00 2015-01-11 02:02:46.412 011 11274.99 306.72 54311.64 88888.00 2015-01-11 02:02:46.912 011 11275.01 306.73 54311.64 88888.00 2015-01-11 02:02:47.412 011 11275.00 306.73 54311.64 88888.00 2015-01-11 02:02:47.912 011 11275.05 306.67 54311.58 88888.00 2015-01-11 02:02:48.412 011 11275.11 306.72 54311.53 88888.00 2015-01-11 02:02:48.912 011 11275.22 306.77 54311.38 88888.00 2015-01-11 02:02:49.412 011 11275.25 306.74 54311.27 88888.00 2015-01-11 02:02:49.912 011 11275.26 306.78 54311.31 88888.00 2015-01-11 02:02:50.412 011 11275.27 306.79 54311.22 88888.00 2015-01-11 02:02:50.912 011 11275.30 306.81 54311.24 88888.00 2015-01-11 02:02:51.412 011 11275.34 306.82 54311.22 88888.00 2015-01-11 02:02:51.912 011 11275.37 306.83 54311.23 88888.00 2015-01-11 02:02:52.412 011 11275.39 306.85 54311.15 88888.00 2015-01-11 02:02:52.912 011 11275.43 306.90 54311.10 88888.00 2015-01-11 02:02:53.412 011 11275.51 306.94 54311.10 88888.00 2015-01-11 02:02:53.912 011 11275.51 306.94 54310.97 88888.00 2015-01-11 02:02:54.412 011 11275.52 306.93 54311.03 88888.00 2015-01-11 02:02:54.912 011 11275.53 306.92 54310.98 88888.00 2015-01-11 02:02:55.412 011 11275.61 306.93 54310.83 88888.00 2015-01-11 02:02:55.912 011 11275.61 306.91 54310.80 88888.00 2015-01-11 02:02:56.412 011 11275.60 306.94 54310.74 88888.00 2015-01-11 02:02:56.912 011 11275.62 306.91 54310.70 88888.00 2015-01-11 02:02:57.412 011 11275.66 306.91 54310.67 88888.00 2015-01-11 02:02:57.912 011 11275.68 306.92