Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-01-08 00:00:00.411 008 11337.93 330.82 54238.04 88888.00 2015-01-08 00:00:00.911 008 11337.87 330.82 54238.16 88888.00 2015-01-08 00:00:01.411 008 11337.81 330.83 54238.30 88888.00 2015-01-08 00:00:01.911 008 11337.81 330.81 54238.35 88888.00 2015-01-08 00:00:02.411 008 11337.78 330.81 54238.47 88888.00 2015-01-08 00:00:02.911 008 11337.73 330.81 54238.54 88888.00 2015-01-08 00:00:03.411 008 11337.65 330.76 54238.63 88888.00 2015-01-08 00:00:03.911 008 11337.57 330.71 54238.70 88888.00 2015-01-08 00:00:03.411 008 11337.61 330.65 54238.82 88888.00 2015-01-08 00:00:04.911 008 11337.55 330.64 54239.00 88888.00 2015-01-08 00:00:05.411 008 11337.52 330.64 54238.99 88888.00 2015-01-08 00:00:05.911 008 11337.47 330.65 54239.08 88888.00 2015-01-08 00:00:06.411 008 11337.46 330.66 54239.23 88888.00 2015-01-08 00:00:06.911 008 11337.40 330.63 54239.33 88888.00 2015-01-08 00:00:07.411 008 11337.39 330.65 54239.36 88888.00 2015-01-08 00:00:07.911 008 11337.39 330.66 54239.50 88888.00 2015-01-08 00:00:08.411 008 11337.35 330.60 54239.66 88888.00 2015-01-08 00:00:08.911 008 11337.24 330.58 54239.79 88888.00 2015-01-08 00:00:09.411 008 11337.29 330.54 54239.86 88888.00 2015-01-08 00:00:09.911 008 11337.36 330.56 54239.93 88888.00 2015-01-08 00:00:10.411 008 11337.24 330.56 54240.06 88888.00 2015-01-08 00:00:10.911 008 11337.23 330.50 54240.13 88888.00 2015-01-08 00:00:11.411 008 11337.16 330.43 54240.11 88888.00 2015-01-08 00:00:11.911 008 11337.19 330.44 54240.19 88888.00 2015-01-08 00:00:12.411 008 11337.09 330.39 54240.32 88888.00 2015-01-08 00:00:12.911 008 11336.97 330.37 54240.45 88888.00 2015-01-08 00:00:13.411 008 11336.89 330.33 54240.52 88888.00 2015-01-08 00:00:13.911 008 11336.92 330.33 54240.62 88888.00 2015-01-08 00:00:14.411 008 11336.88 330.31 54240.74 88888.00 2015-01-08 00:00:14.911 008 11336.89 330.30 54240.83 88888.00 2015-01-08 00:00:15.411 008 11336.87 330.29 54240.92 88888.00 2015-01-08 00:00:15.911 008 11336.73 330.29 54241.03 88888.00 2015-01-08 00:00:16.411 008 11336.64 330.26 54241.27 88888.00 2015-01-08 00:00:16.911 008 11336.61 330.21 54241.35 88888.00 2015-01-08 00:00:17.411 008 11336.63 330.18 54241.35 88888.00 2015-01-08 00:00:17.911 008 11336.57 330.17 54241.49 88888.00 2015-01-08 00:00:18.411 008 11336.55 330.16 54241.60 88888.00 2015-01-08 00:00:18.911 008 11336.56 330.12 54241.55 88888.00 2015-01-08 00:00:19.411 008 11336.52 330.10 54241.61 88888.00 2015-01-08 00:00:19.911 008 11336.47 330.07 54241.73 88888.00 2015-01-08 00:00:20.411 008 11336.38 330.06 54241.88 88888.00 2015-01-08 00:00:20.911 008 11336.38 330.07 54241.97 88888.00 2015-01-08 00:00:21.411 008 11336.35 330.06 54241.99 88888.00 2015-01-08 00:00:21.911 008 11336.31 330.08 54242.08 88888.00 2015-01-08 00:00:22.411 008 11336.30 330.06 54242.16 88888.00 2015-01-08 00:00:22.911 008 11336.29 329.97 54242.17 88888.00 2015-01-08 00:00:23.411 008 11336.20 329.93 54242.27 88888.00 2015-01-08 00:00:23.911 008 11336.19 329.93 54242.41 88888.00 2015-01-08 00:00:24.411 008 11336.19 329.93 54242.48 88888.00 2015-01-08 00:00:24.911 008 11336.15 329.89 54242.46 88888.00 2015-01-08 00:00:25.411 008 11336.11 329.91 54242.39 88888.00 2015-01-08 00:00:25.911 008 11336.03 329.90 54242.61 88888.00 2015-01-08 00:00:26.411 008 11335.96 329.82 54242.85 88888.00 2015-01-08 00:00:26.911 008 11335.94 329.81 54243.01 88888.00 2015-01-08 00:00:27.411 008 11335.94 329.84 54243.10 88888.00 2015-01-08 00:00:27.911 008 11335.95 329.82 54243.17 88888.00 2015-01-08 00:00:28.411 008 11335.90 329.72 54243.26 88888.00 2015-01-08 00:00:28.911 008 11335.84 329.70 54243.38 88888.00 2015-01-08 00:00:29.411 008 11335.77 329.71 54243.54 88888.00 2015-01-08 00:00:29.911 008 11335.72 329.70 54243.61 88888.00 2015-01-08 00:00:30.411 008 11335.69 329.64 54243.74 88888.00 2015-01-08 00:00:30.911 008 11335.63 329.62 54243.87 88888.00 2015-01-08 00:00:31.411 008 11335.63 329.57 54243.99 88888.00 2015-01-08 00:00:31.911 008 11335.59 329.54 54243.96 88888.00 2015-01-08 00:00:32.411 008 11335.57 329.49 54244.15 88888.00 2015-01-08 00:00:32.911 008 11335.53 329.49 54244.21 88888.00 2015-01-08 00:00:33.411 008 11335.46 329.46 54244.27 88888.00 2015-01-08 00:00:33.911 008 11335.40 329.42 54244.44 88888.00 2015-01-08 00:00:34.411 008 11335.31 329.44 54244.47 88888.00 2015-01-08 00:00:34.911 008 11335.27 329.37 54244.51 88888.00 2015-01-08 00:00:35.411 008 11335.25 329.30 54244.68 88888.00 2015-01-08 00:00:35.911 008 11335.22 329.30 54244.74 88888.00 2015-01-08 00:00:36.411 008 11335.16 329.26 54244.85 88888.00 2015-01-08 00:00:36.911 008 11335.07 329.29 54244.91 88888.00 2015-01-08 00:00:37.411 008 11335.01 329.21 54244.97 88888.00 2015-01-08 00:00:37.911 008 11334.96 329.16 54245.15 88888.00 2015-01-08 00:00:38.411 008 11335.02 329.16 54245.31 88888.00 2015-01-08 00:00:38.911 008 11334.97 329.15 54245.44 88888.00 2015-01-08 00:00:39.411 008 11334.91 329.12 54245.57 88888.00 2015-01-08 00:00:39.911 008 11334.88 329.08 54245.70 88888.00 2015-01-08 00:00:40.411 008 11334.86 329.07 54245.81 88888.00 2015-01-08 00:00:40.911 008 11334.83 328.96 54245.87 88888.00 2015-01-08 00:00:41.411 008 11334.74 328.91 54245.93 88888.00 2015-01-08 00:00:41.911 008 11334.76 328.87 54245.99 88888.00 2015-01-08 00:00:42.411 008 11334.73 328.88 54246.11 88888.00 2015-01-08 00:00:42.911 008 11334.67 328.87 54246.13 88888.00 2015-01-08 00:00:43.411 008 11334.59 328.78 54246.24 88888.00 2015-01-08 00:00:43.911 008 11334.57 328.73 54246.43 88888.00 2015-01-08 00:00:44.411 008 11334.53 328.74 54246.50 88888.00 2015-01-08 00:00:44.911 008 11334.52 328.73 54246.47 88888.00 2015-01-08 00:00:45.411 008 11334.48 328.69 54246.61 88888.00 2015-01-08 00:00:45.911 008 11334.43 328.68 54246.69 88888.00 2015-01-08 00:00:46.411 008 11334.39 328.66 54246.78 88888.00 2015-01-08 00:00:46.911 008 11334.34 328.62 54246.79 88888.00 2015-01-08 00:00:47.411 008 11334.26 328.52 54246.76 88888.00 2015-01-08 00:00:47.911 008 11334.23 328.52 54246.80 88888.00 2015-01-08 00:00:48.411 008 11334.17 328.50 54246.96 88888.00 2015-01-08 00:00:48.911 008 11334.15 328.48 54247.22 88888.00 2015-01-08 00:00:49.411 008 11334.10 328.41 54247.46 88888.00 2015-01-08 00:00:49.911 008 11334.10 328.40 54247.34 88888.00 2015-01-08 00:00:50.411 008 11334.06 328.33 54247.43 88888.00 2015-01-08 00:00:50.911 008 11334.04 328.29 54247.52 88888.00 2015-01-08 00:00:51.411 008 11333.96 328.28 54247.47 88888.00 2015-01-08 00:00:51.911 008 11334.00 328.23 54247.63 88888.00 2015-01-08 00:00:52.411 008 11333.96 328.19 54247.71 88888.00 2015-01-08 00:00:52.911 008 11333.90 328.12 54247.80 88888.00 2015-01-08 00:00:53.411 008 11333.81 328.11 54247.82 88888.00 2015-01-08 00:00:53.911 008 11333.76 328.07 54247.96 88888.00 2015-01-08 00:00:54.411 008 11333.73 328.07 54248.01 88888.00 2015-01-08 00:00:54.911 008 11333.73 328.05 54248.08 88888.00 2015-01-08 00:00:55.411 008 11333.68 327.97 54248.18 88888.00 2015-01-08 00:00:55.911 008 11333.63 327.90 54248.21 88888.00 2015-01-08 00:00:56.411 008 11333.59 327.89 54248.29 88888.00 2015-01-08 00:00:56.911 008 11333.49 327.80 54248.35 88888.00 2015-01-08 00:00:57.411 008 11333.43 327.76 54248.51 88888.00 2015-01-08 00:00:57.911 008 11333.39 327.77 54248.62 88888.00 2015-01-08 00:00:58.411 008 11333.32 327.72 54248.74 88888.00 2015-01-08 00:00:58.911 008 11333.34 327.63 54248.71 88888.00 2015-01-08 00:00:59.411 008 11333.27 327.63 54248.69 88888.00 2015-01-08 00:00:59.911 008 11333.18 327.61 54248.74 88888.00 2015-01-08 00:01:00.411 008 11333.16 327.53 54248.86 88888.00 2015-01-08 00:01:00.911 008 11333.07 327.45 54248.98 88888.00 2015-01-08 00:01:01.411 008 11333.07 327.42 54248.98 88888.00 2015-01-08 00:01:01.911 008 11333.13 327.38 54249.05 88888.00 2015-01-08 00:01:02.411 008 11333.05 327.36 54249.15 88888.00 2015-01-08 00:01:02.911 008 11333.03 327.30 54249.15 88888.00 2015-01-08 00:01:03.411 008 11332.96 327.27 54249.22 88888.00 2015-01-08 00:01:03.911 008 11332.90 327.18 54249.30 88888.00 2015-01-08 00:01:04.411 008 11332.91 327.17 54249.32 88888.00 2015-01-08 00:01:04.911 008 11332.87 327.09 54249.33 88888.00 2015-01-08 00:01:05.411 008 11332.82 327.05 54249.29 88888.00 2015-01-08 00:01:05.911 008 11332.72 326.96 54249.21 88888.00 2015-01-08 00:01:06.411 008 11332.71 326.88 54249.15 88888.00 2015-01-08 00:01:06.911 008 11332.64 326.80 54249.07 88888.00 2015-01-08 00:01:07.411 008 11332.54 326.72 54249.09 88888.00 2015-01-08 00:01:07.911 008 11332.49 326.69 54249.06 88888.00 2015-01-08 00:01:08.411 008 11332.44 326.69 54249.03 88888.00 2015-01-08 00:01:08.911 008 11332.39 326.59 54249.07 88888.00 2015-01-08 00:01:09.411 008 11332.21 326.54 54249.16 88888.00 2015-01-08 00:01:09.911 008 11332.04 326.58 54249.18 88888.00 2015-01-08 00:01:10.411 008 11331.97 326.54 54249.32 88888.00 2015-01-08 00:01:10.911 008 11331.93 326.53 54249.50 88888.00 2015-01-08 00:01:11.411 008 11331.88 326.59 54249.67 88888.00 2015-01-08 00:01:11.911 008 11331.83 326.60 54249.76 88888.00 2015-01-08 00:01:12.411 008 11331.81 326.59 54249.91 88888.00 2015-01-08 00:01:12.911 008 11331.80 326.59 54250.06 88888.00 2015-01-08 00:01:13.411 008 11331.81 326.60 54250.19 88888.00 2015-01-08 00:01:13.911 008 11331.82 326.52 54250.39 88888.00 2015-01-08 00:01:14.411 008 11331.83 326.42 54250.49 88888.00 2015-01-08 00:01:14.911 008 11331.81 326.32 54250.65 88888.00 2015-01-08 00:01:15.411 008 11331.81 326.33 54250.73 88888.00 2015-01-08 00:01:15.911 008 11331.82 326.32 54250.74 88888.00 2015-01-08 00:01:16.411 008 11331.70 326.24 54250.88 88888.00 2015-01-08 00:01:16.911 008 11331.69 326.24 54251.01 88888.00 2015-01-08 00:01:17.411 008 11331.72 326.23 54251.17 88888.00 2015-01-08 00:01:17.911 008 11331.69 326.10 54251.13 88888.00 2015-01-08 00:01:18.411 008 11331.60 326.00 54251.19 88888.00 2015-01-08 00:01:18.911 008 11331.52 325.98 54251.28 88888.00 2015-01-08 00:01:19.411 008 11331.51 325.93 54251.33 88888.00 2015-01-08 00:01:19.911 008 11331.44 325.90 54251.36 88888.00 2015-01-08 00:01:20.411 008 11331.38 325.84 54251.40 88888.00 2015-01-08 00:01:20.911 008 11331.33 325.81 54251.43 88888.00 2015-01-08 00:01:21.411 008 11331.30 325.78 54251.71 88888.00 2015-01-08 00:01:21.911 008 11331.27 325.68 54251.78 88888.00 2015-01-08 00:01:22.411 008 11331.22 325.57 54251.77 88888.00 2015-01-08 00:01:22.911 008 11331.19 325.54 54251.79 88888.00 2015-01-08 00:01:23.411 008 11331.23 325.52 54251.86 88888.00 2015-01-08 00:01:23.911 008 11331.13 325.53 54251.92 88888.00 2015-01-08 00:01:24.411 008 11331.03 325.54 54251.95 88888.00 2015-01-08 00:01:24.911 008 11331.03 325.51 54251.98 88888.00 2015-01-08 00:01:25.411 008 11331.02 325.45 54252.04 88888.00 2015-01-08 00:01:25.911 008 11330.97 325.41 54252.05 88888.00 2015-01-08 00:01:26.411 008 11330.96 325.32 54252.05 88888.00 2015-01-08 00:01:26.911 008 11330.98 325.23 54252.05 88888.00 2015-01-08 00:01:27.411 008 11330.88 325.20 54252.14 88888.00 2015-01-08 00:01:27.911 008 11330.80 325.18 54252.22 88888.00 2015-01-08 00:01:28.411 008 11330.77 325.17 54252.32 88888.00 2015-01-08 00:01:28.911 008 11330.75 325.14 54252.38 88888.00 2015-01-08 00:01:29.411 008 11330.76 325.09 54252.40 88888.00 2015-01-08 00:01:29.911 008 11330.72 325.08 54252.42 88888.00 2015-01-08 00:01:30.411 008 11330.68 325.00 54252.43 88888.00 2015-01-08 00:01:30.911 008 11330.65 325.01 54252.41 88888.00 2015-01-08 00:01:31.411 008 11330.60 325.06 54252.49 88888.00 2015-01-08 00:01:31.911 008 11330.59 325.05 54252.57 88888.00 2015-01-08 00:01:32.411 008 11330.52 325.02 54252.57 88888.00 2015-01-08 00:01:32.911 008 11330.42 324.99 54252.55 88888.00 2015-01-08 00:01:33.411 008 11330.34 324.86 54252.60 88888.00 2015-01-08 00:01:33.911 008 11330.39 324.88 54252.68 88888.00 2015-01-08 00:01:34.411 008 11330.39 324.89 54252.68 88888.00 2015-01-08 00:01:34.911 008 11330.40 324.83 54252.71 88888.00 2015-01-08 00:01:35.411 008 11330.29 324.75 54252.83 88888.00 2015-01-08 00:01:35.911 008 11330.31 324.71 54252.91 88888.00 2015-01-08 00:01:36.411 008 11330.30 324.69 54252.89 88888.00 2015-01-08 00:01:36.911 008 11330.30 324.69 54252.77 88888.00 2015-01-08 00:01:37.411 008 11330.28 324.63 54252.83 88888.00 2015-01-08 00:01:37.911 008 11330.16 324.61 54252.86 88888.00 2015-01-08 00:01:38.411 008 11330.13 324.61 54252.93 88888.00 2015-01-08 00:01:38.911 008 11330.19 324.64 54252.96 88888.00 2015-01-08 00:01:39.411 008 11330.18 324.64 54252.94 88888.00 2015-01-08 00:01:39.911 008 11330.10 324.64 54252.87 88888.00 2015-01-08 00:01:40.411 008 11330.05 324.61 54252.89 88888.00 2015-01-08 00:01:40.911 008 11330.05 324.56 54252.91 88888.00 2015-01-08 00:01:41.411 008 11330.07 324.51 54252.92 88888.00 2015-01-08 00:01:41.911 008 11330.08 324.52 54252.84 88888.00 2015-01-08 00:01:42.411 008 11330.07 324.53 54252.98 88888.00 2015-01-08 00:01:42.911 008 11329.99 324.50 54253.01 88888.00 2015-01-08 00:01:43.411 008 11329.98 324.42 54252.98 88888.00 2015-01-08 00:01:43.911 008 11329.94 324.43 54252.92 88888.00 2015-01-08 00:01:44.411 008 11329.91 324.41 54252.94 88888.00 2015-01-08 00:01:44.911 008 11329.84 324.42 54252.98 88888.00 2015-01-08 00:01:45.411 008 11329.87 324.42 54253.07 88888.00 2015-01-08 00:01:45.911 008 11329.86 324.40 54253.00 88888.00 2015-01-08 00:01:46.411 008 11329.88 324.31 54253.00 88888.00 2015-01-08 00:01:46.911 008 11329.86 324.27 54252.95 88888.00 2015-01-08 00:01:47.411 008 11329.84 324.32 54253.01 88888.00 2015-01-08 00:01:47.911 008 11329.76 324.30 54253.00 88888.00 2015-01-08 00:01:48.411 008 11329.78 324.26 54253.07 88888.00 2015-01-08 00:01:48.911 008 11329.73 324.19 54253.08 88888.00 2015-01-08 00:01:49.411 008 11329.74 324.19 54253.04 88888.00 2015-01-08 00:01:49.912 008 11329.73 324.19 54253.10 88888.00 2015-01-08 00:01:50.412 008 11329.73 324.16 54253.07 88888.00 2015-01-08 00:01:50.912 008 11329.69 324.09 54253.11 88888.00 2015-01-08 00:01:51.412 008 11329.65 324.10 54253.11 88888.00 2015-01-08 00:01:51.912 008 11329.63 324.08 54253.16 88888.00 2015-01-08 00:01:52.412 008 11329.57 324.09 54253.21 88888.00 2015-01-08 00:01:52.912 008 11329.56 324.07 54253.29 88888.00 2015-01-08 00:01:53.412 008 11329.57 324.05 54253.24 88888.00 2015-01-08 00:01:53.912 008 11329.53 323.96 54253.13 88888.00 2015-01-08 00:01:54.412 008 11329.56 323.92 54253.09 88888.00 2015-01-08 00:01:54.912 008 11329.57 323.91 54253.11 88888.00 2015-01-08 00:01:55.412 008 11329.48 323.85 54253.04 88888.00 2015-01-08 00:01:55.912 008 11329.47 323.82 54253.01 88888.00 2015-01-08 00:01:56.412 008 11329.46 323.82 54253.07 88888.00 2015-01-08 00:01:56.912 008 11329.48 323.79 54253.04 88888.00 2015-01-08 00:01:57.412 008 11329.50 323.76 54253.02 88888.00 2015-01-08 00:01:57.912 008 11329.42 323.76 54253.06 88888.00 2015-01-08 00:01:58.412 008 11329.41 323.80 54253.09 88888.00 2015-01-08 00:01:58.912 008 11329.36 323.72 54253.13 88888.00 2015-01-08 00:01:59.412 008 11329.36 323.68 54253.19 88888.00 2015-01-08 00:01:59.912 008 11329.32 323.64 54253.09 88888.00 2015-01-08 00:02:00.412 008 11329.26 323.64 54253.12 88888.00 2015-01-08 00:02:00.912 008 11329.27 323.64 54253.13 88888.00 2015-01-08 00:02:01.412 008 11329.27 323.63 54253.07 88888.00 2015-01-08 00:02:01.912 008 11329.30 323.55 54253.03 88888.00 2015-01-08 00:02:02.412 008 11329.30 323.55 54253.08 88888.00 2015-01-08 00:02:02.912 008 11329.26 323.53 54253.21 88888.00 2015-01-08 00:02:03.412 008 11329.37 323.48 54253.26 88888.00 2015-01-08 00:02:03.912 008 11329.34 323.49 54253.13 88888.00 2015-01-08 00:02:04.412 008 11329.25 323.46 54253.10 88888.00 2015-01-08 00:02:04.912 008 11329.25 323.40 54253.04 88888.00 2015-01-08 00:02:05.412 008 11329.18 323.37 54253.12 88888.00 2015-01-08 00:02:05.912 008 11329.20 323.40 54253.13 88888.00 2015-01-08 00:02:06.412 008 11329.19 323.39 54253.17 88888.00 2015-01-08 00:02:06.912 008 11329.20 323.37 54253.10 88888.00 2015-01-08 00:02:07.412 008 11329.18 323.34 54253.07 88888.00 2015-01-08 00:02:07.912 008 11329.18 323.32 54253.04 88888.00 2015-01-08 00:02:08.412 008 11329.20 323.29 54253.08 88888.00 2015-01-08 00:02:08.912 008 11329.20 323.24 54252.95 88888.00 2015-01-08 00:02:09.412 008 11329.18 323.24 54252.92 88888.00 2015-01-08 00:02:09.912 008 11329.18 323.28 54253.00 88888.00 2015-01-08 00:02:10.412 008 11329.16 323.29 54252.92 88888.00 2015-01-08 00:02:10.912 008 11329.19 323.25 54252.94 88888.00 2015-01-08 00:02:11.412 008 11329.18 323.20 54252.89 88888.00 2015-01-08 00:02:11.912 008 11329.16 323.16 54252.95 88888.00 2015-01-08 00:02:12.412 008 11329.16 323.19 54252.89 88888.00 2015-01-08 00:02:12.912 008 11329.16 323.21 54252.87 88888.00 2015-01-08 00:02:13.412 008 11329.24 323.24 54252.89 88888.00 2015-01-08 00:02:13.912 008 11329.29 323.23 54252.76 88888.00 2015-01-08 00:02:14.412 008 11329.29 323.22 54252.75 88888.00 2015-01-08 00:02:14.912 008 11329.27 323.26 54252.67 88888.00 2015-01-08 00:02:15.412 008 11329.26 323.28 54252.63 88888.00 2015-01-08 00:02:15.912 008 11329.26 323.24 54252.55 88888.00 2015-01-08 00:02:16.412 008 11329.29 323.24 54252.58 88888.00 2015-01-08 00:02:16.912 008 11329.31 323.19 54252.63 88888.00 2015-01-08 00:02:17.412 008 11329.29 323.21 54252.57 88888.00 2015-01-08 00:02:17.912 008 11329.31 323.20 54252.60 88888.00 2015-01-08 00:02:18.412 008 11329.27 323.24 54252.60 88888.00 2015-01-08 00:02:18.912 008 11329.26 323.22 54252.63 88888.00 2015-01-08 00:02:19.412 008 11329.24 323.20 54252.57 88888.00 2015-01-08 00:02:19.912 008 11329.29 323.16 54252.56 88888.00 2015-01-08 00:02:20.412 008 11329.26 323.19 54252.48 88888.00 2015-01-08 00:02:20.912 008 11329.29 323.25 54252.33 88888.00 2015-01-08 00:02:21.412 008 11329.25 323.20 54252.23 88888.00 2015-01-08 00:02:21.912 008 11329.31 323.14 54252.22 88888.00 2015-01-08 00:02:22.412 008 11329.31 323.14 54252.23 88888.00 2015-01-08 00:02:22.912 008 11329.35 323.13 54252.19 88888.00 2015-01-08 00:02:23.412 008 11329.39 323.09 54252.27 88888.00 2015-01-08 00:02:23.912 008 11329.36 323.12 54252.14 88888.00 2015-01-08 00:02:24.412 008 11329.39 323.14 54252.11 88888.00 2015-01-08 00:02:24.912 008 11329.37 323.13 54252.02 88888.00 2015-01-08 00:02:25.412 008 11329.41 323.07 54251.96 88888.00 2015-01-08 00:02:25.912 008 11329.39 323.08 54251.95 88888.00 2015-01-08 00:02:26.412 008 11329.37 322.99 54251.95 88888.00 2015-01-08 00:02:26.912 008 11329.40 323.01 54251.94 88888.00 2015-01-08 00:02:27.412 008 11329.42 322.98 54251.89 88888.00 2015-01-08 00:02:27.912 008 11329.45 323.00 54251.76 88888.00 2015-01-08 00:02:28.412 008 11329.45 323.00 54251.73 88888.00 2015-01-08 00:02:28.912 008 11329.39 323.05 54251.70 88888.00 2015-01-08 00:02:29.412 008 11329.35 323.05 54251.64 88888.00 2015-01-08 00:02:29.912 008 11329.35 322.96 54251.63 88888.00 2015-01-08 00:02:30.412 008 11329.37 322.94 54251.67 88888.00 2015-01-08 00:02:30.912 008 11329.42 322.96 54251.64 88888.00 2015-01-08 00:02:31.412 008 11329.35 322.96 54251.62 88888.00 2015-01-08 00:02:31.912 008 11329.35 322.95 54251.54 88888.00 2015-01-08 00:02:32.412 008 11329.42 322.91 54251.61 88888.00 2015-01-08 00:02:32.912 008 11329.45 322.90 54251.44 88888.00 2015-01-08 00:02:33.412 008 11329.41 322.96 54251.40 88888.00 2015-01-08 00:02:33.912 008 11329.47 322.83 54251.38 88888.00 2015-01-08 00:02:34.412 008 11329.48 322.88 54251.29 88888.00 2015-01-08 00:02:34.912 008 11329.47 322.89 54251.29 88888.00 2015-01-08 00:02:35.412 008 11329.41 322.84 54251.24 88888.00 2015-01-08 00:02:35.912 008 11329.36 322.83 54251.18 88888.00 2015-01-08 00:02:36.412 008 11329.46 322.81 54251.06 88888.00 2015-01-08 00:02:36.912 008 11329.46 322.88 54251.06 88888.00 2015-01-08 00:02:37.412 008 11329.47 322.88 54251.05 88888.00 2015-01-08 00:02:37.912 008 11329.48 322.84 54251.09 88888.00 2015-01-08 00:02:38.412 008 11329.42 322.83 54251.14 88888.00 2015-01-08 00:02:38.912 008 11329.45 322.80 54250.97 88888.00 2015-01-08 00:02:39.412 008 11329.45 322.84 54250.82 88888.00 2015-01-08 00:02:39.912 008 11329.46 322.84 54250.87 88888.00 2015-01-08 00:02:40.412 008 11329.48 322.84 54250.81 88888.00 2015-01-08 00:02:40.912 008 11329.48 322.83 54250.79 88888.00 2015-01-08 00:02:41.412 008 11329.46 322.82 54250.84 88888.00 2015-01-08 00:02:41.912 008 11329.51 322.88 54250.79 88888.00 2015-01-08 00:02:42.412 008 11329.55 322.81 54250.75 88888.00 2015-01-08 00:02:42.912 008 11329.57 322.78 54250.74 88888.00 2015-01-08 00:02:43.412 008 11329.55 322.72 54250.68 88888.00 2015-01-08 00:02:43.912 008 11329.55 322.73 54250.64 88888.00 2015-01-08 00:02:44.412 008 11329.53 322.75 54250.59 88888.00 2015-01-08 00:02:44.912 008 11329.60 322.79 54250.49 88888.00 2015-01-08 00:02:45.412 008 11329.56 322.77 54250.44 88888.00 2015-01-08 00:02:45.912 008 11329.51 322.80 54250.45 88888.00 2015-01-08 00:02:46.412 008 11329.57 322.84 54250.45 88888.00 2015-01-08 00:02:46.912 008 11329.51 322.77 54250.38 88888.00 2015-01-08 00:02:47.412 008 11329.52 322.75 54250.41 88888.00 2015-01-08 00:02:47.912 008 11329.53 322.72 54250.35 88888.00 2015-01-08 00:02:48.412 008 11329.58 322.64 54250.27 88888.00 2015-01-08 00:02:48.912 008 11329.57 322.62 54250.21 88888.00 2015-01-08 00:02:49.412 008 11329.63 322.69 54250.20 88888.00 2015-01-08 00:02:49.912 008 11329.62 322.65 54250.15 88888.00 2015-01-08 00:02:50.412 008 11329.62 322.63 54250.15 88888.00 2015-01-08 00:02:50.912 008 11329.62 322.61 54249.97 88888.00 2015-01-08 00:02:51.412 008 11329.65 322.65 54249.82 88888.00 2015-01-08 00:02:51.912 008 11329.68 322.66 54249.77 88888.00 2015-01-08 00:02:52.412 008 11329.67 322.57 54249.70 88888.00 2015-01-08 00:02:52.912 008 11329.63 322.57 54249.67 88888.00 2015-01-08 00:02:53.412 008 11329.65 322.70 54249.73 88888.00 2015-01-08 00:02:53.912 008 11329.67 322.70 54249.77 88888.00 2015-01-08 00:02:54.412 008 11329.68 322.64 54249.71 88888.00 2015-01-08 00:02:54.912 008 11329.71 322.64 54249.61 88888.00 2015-01-08 00:02:55.412 008 11329.74 322.67 54249.51 88888.00 2015-01-08 00:02:55.912 008 11329.79 322.65 54249.52 88888.00 2015-01-08 00:02:56.412 008 11329.79 322.61 54249.57 88888.00 2015-01-08 00:02:56.912 008 11329.79 322.58 54249.47 88888.00 2015-01-08 00:02:57.412 008 11329.78 322.63 54249.40 88888.00 2015-01-08 00:02:57.912 008 11329.79 322.63 54249.43 88888.00 2015-01-08 00:02:58.412 008 11329.77 322.64 54249.40 88888.00 2015-01-08 00:02:58.912 008 11329.72 322.58 54249.42 88888.00 2015-01-08 00:02:59.412 008 11329.81 322.63 54249.21 88888.00 2015-01-08 00:02:59.912 008 11329.83 322.67 54249.10 88888.00 2015-01-08 00:03:00.412 008 11329.87 322.65 54249.10 88888.00 2015-01-08 00:03:00.912 008 11329.84 322.62 54249.12 88888.00 2015-01-08 00:03:01.412 008 11329.88 322.56 54249.08 88888.00 2015-01-08 00:03:01.912 008 11329.88 322.52 54249.06 88888.00 2015-01-08 00:03:02.412 008 11329.84 322.57 54249.01 88888.00 2015-01-08 00:03:02.912 008 11329.86 322.57 54248.88 88888.00 2015-01-08 00:03:03.412 008 11329.86 322.63 54248.85 88888.00 2015-01-08 00:03:03.912 008 11329.88 322.66 54248.86 88888.00 2015-01-08 00:03:04.412 008 11329.95 322.65 54248.80 88888.00 2015-01-08 00:03:04.912 008 11329.93 322.64 54248.78 88888.00 2015-01-08 00:03:05.412 008 11329.94 322.67 54248.81 88888.00 2015-01-08 00:03:05.912 008 11329.94 322.69 54248.77 88888.00 2015-01-08 00:03:06.412 008 11329.92 322.60 54248.60 88888.00 2015-01-08 00:03:06.912 008 11329.94 322.65 54248.48 88888.00 2015-01-08 00:03:07.412 008 11329.97 322.66 54248.39 88888.00 2015-01-08 00:03:07.912 008 11330.00 322.62 54248.39 88888.00 2015-01-08 00:03:08.412 008 11329.99 322.60 54248.33 88888.00 2015-01-08 00:03:08.912 008 11329.99 322.64 54248.34 88888.00 2015-01-08 00:03:09.412 008 11330.00 322.58 54248.27 88888.00 2015-01-08 00:03:09.912 008 11330.03 322.60 54248.21 88888.00 2015-01-08 00:03:10.412 008 11330.09 322.63 54248.18 88888.00 2015-01-08 00:03:10.912 008 11330.08 322.60 54248.15 88888.00 2015-01-08 00:03:11.412 008 11330.08 322.55 54248.09 88888.00 2015-01-08 00:03:11.912 008 11330.14 322.53 54248.07 88888.00 2015-01-08 00:03:12.412 008 11330.13 322.50 54247.99 88888.00 2015-01-08 00:03:12.912 008 11330.09 322.52 54248.02 88888.00 2015-01-08 00:03:13.412 008 11330.10 322.46 54248.10 88888.00 2015-01-08 00:03:13.912 008 11330.14 322.43 54247.91 88888.00 2015-01-08 00:03:14.412 008 11330.16 322.45 54247.81 88888.00 2015-01-08 00:03:14.912 008 11330.23 322.49 54247.74 88888.00 2015-01-08 00:03:15.412 008 11330.24 322.48 54247.73 88888.00 2015-01-08 00:03:15.912 008 11330.13 322.46 54247.68 88888.00 2015-01-08 00:03:16.412 008 11330.16 322.50 54247.64 88888.00 2015-01-08 00:03:16.912 008 11330.18 322.54 54247.55 88888.00 2015-01-08 00:03:17.412 008 11330.21 322.50 54247.56 88888.00 2015-01-08 00:03:17.912 008 11330.28 322.48 54247.48 88888.00 2015-01-08 00:03:18.412 008 11330.20 322.50 54247.40 88888.00 2015-01-08 00:03:18.912 008 11330.24 322.60 54247.30 88888.00 2015-01-08 00:03:19.412 008 11330.24 322.60 54247.14 88888.00 2015-01-08 00:03:19.912 008 11330.24 322.58 54247.14 88888.00 2015-01-08 00:03:20.412 008 11330.28 322.54 54247.10 88888.00 2015-01-08 00:03:20.912 008 11330.30 322.50 54247.05 88888.00 2015-01-08 00:03:21.412 008 11330.35 322.46 54246.98 88888.00 2015-01-08 00:03:21.912 008 11330.34 322.47 54246.88 88888.00 2015-01-08 00:03:22.412 008 11330.36 322.50 54246.87 88888.00 2015-01-08 00:03:22.912 008 11330.37 322.56 54246.87 88888.00 2015-01-08 00:03:23.412 008 11330.40 322.60 54246.80 88888.00 2015-01-08 00:03:23.912 008 11330.37 322.63 54246.71 88888.00 2015-01-08 00:03:24.412 008 11330.46 322.67 54246.63 88888.00 2015-01-08 00:03:24.912 008 11330.44 322.62 54246.70 88888.00 2015-01-08 00:03:25.412 008 11330.47 322.53 54246.62 88888.00 2015-01-08 00:03:25.912 008 11330.54 322.52 54246.50 88888.00 2015-01-08 00:03:26.412 008 11330.60 322.53 54246.53 88888.00 2015-01-08 00:03:26.912 008 11330.61 322.54 54246.44 88888.00 2015-01-08 00:03:27.412 008 11330.65 322.54 54246.29 88888.00 2015-01-08 00:03:27.912 008 11330.67 322.55 54246.23 88888.00 2015-01-08 00:03:28.412 008 11330.66 322.48 54246.10 88888.00 2015-01-08 00:03:28.912 008 11330.68 322.57 54246.03 88888.00 2015-01-08 00:03:29.412 008 11330.72 322.63 54246.03 88888.00 2015-01-08 00:03:29.912 008 11330.72 322.57 54245.94 88888.00 2015-01-08 00:03:30.412 008 11330.73 322.57 54245.91 88888.00 2015-01-08 00:03:30.912 008 11330.81 322.60 54245.92 88888.00 2015-01-08 00:03:31.412 008 11330.82 322.63 54245.89 88888.00 2015-01-08 00:03:31.912 008 11330.80 322.62 54245.70 88888.00 2015-01-08 00:03:32.412 008 11330.78 322.65 54245.67 88888.00 2015-01-08 00:03:32.912 008 11330.80 322.73 54245.65 88888.00 2015-01-08 00:03:33.412 008 11330.82 322.69 54245.59 88888.00 2015-01-08 00:03:33.912 008 11330.88 322.65 54245.53 88888.00 2015-01-08 00:03:34.412 008 11330.98 322.67 54245.40 88888.00 2015-01-08 00:03:34.912 008 11330.98 322.70 54245.28 88888.00 2015-01-08 00:03:35.412 008 11331.01 322.70 54245.21 88888.00 2015-01-08 00:03:35.912 008 11330.96 322.67 54245.20 88888.00 2015-01-08 00:03:36.412 008 11331.06 322.69 54245.26 88888.00 2015-01-08 00:03:36.912 008 11331.12 322.70 54245.15 88888.00 2015-01-08 00:03:37.412 008 11331.08 322.70 54245.01 88888.00 2015-01-08 00:03:37.912 008 11331.01 322.69 54244.93 88888.00 2015-01-08 00:03:38.412 008 11331.10 322.72 54244.88 88888.00 2015-01-08 00:03:38.912 008 11331.08 322.73 54244.77 88888.00 2015-01-08 00:03:39.412 008 11331.09 322.72 54244.75 88888.00 2015-01-08 00:03:39.912 008 11331.15 322.73 54244.76 88888.00 2015-01-08 00:03:40.412 008 11331.22 322.71 54244.58 88888.00 2015-01-08 00:03:40.912 008 11331.22 322.67 54244.58 88888.00 2015-01-08 00:03:41.412 008 11331.19 322.65 54244.54 88888.00 2015-01-08 00:03:41.912 008 11331.27 322.69 54244.48 88888.00 2015-01-08 00:03:42.412 008 11331.28 322.70 54244.42 88888.00 2015-01-08 00:03:42.912 008 11331.31 322.71 54244.34 88888.00 2015-01-08 00:03:43.412 008 11331.35 322.72 54244.21 88888.00 2015-01-08 00:03:43.912 008 11331.38 322.82 54244.18 88888.00 2015-01-08 00:03:44.412 008 11331.33 322.78 54244.20 88888.00 2015-01-08 00:03:44.912 008 11331.36 322.77 54244.04 88888.00 2015-01-08 00:03:45.412 008 11331.35 322.75 54244.04 88888.00 2015-01-08 00:03:45.912 008 11331.31 322.79 54243.98 88888.00 2015-01-08 00:03:46.412 008 11331.29 322.83 54243.92 88888.00 2015-01-08 00:03:46.912 008 11331.29 322.81 54243.85 88888.00 2015-01-08 00:03:47.412 008 11331.35 322.84 54243.71 88888.00 2015-01-08 00:03:47.912 008 11331.38 322.86 54243.68 88888.00 2015-01-08 00:03:48.412 008 11331.34 322.82 54243.65 88888.00 2015-01-08 00:03:48.912 008 11331.40 322.82 54243.63 88888.00 2015-01-08 00:03:49.412 008 11331.45 322.82 54243.53 88888.00 2015-01-08 00:03:49.912 008 11331.51 322.90 54243.46 88888.00 2015-01-08 00:03:50.412 008 11331.48 322.95 54243.43 88888.00 2015-01-08 00:03:50.912 008 11331.38 322.92 54243.39 88888.00 2015-01-08 00:03:51.412 008 11331.43 322.89 54243.40 88888.00 2015-01-08 00:03:51.912 008 11331.48 322.91 54243.25 88888.00 2015-01-08 00:03:52.412 008 11331.56 322.91 54243.24 88888.00 2015-01-08 00:03:52.912 008 11331.59 322.91 54243.13 88888.00 2015-01-08 00:03:53.412 008 11331.59 322.95 54243.08 88888.00 2015-01-08 00:03:53.912 008 11331.59 322.95 54242.98 88888.00 2015-01-08 00:03:54.412 008 11331.59 322.94 54242.96 88888.00 2015-01-08 00:03:54.912 008 11331.65 322.92 54242.94 88888.00 2015-01-08 00:03:55.412 008 11331.65 322.94 54242.93 88888.00 2015-01-08 00:03:55.912 008 11331.69 323.00 54242.87 88888.00 2015-01-08 00:03:56.412 008 11331.71 323.06 54242.80 88888.00 2015-01-08 00:03:56.912 008 11331.69 323.05 54242.75 88888.00 2015-01-08 00:03:57.412 008 11331.72 323.04 54242.74 88888.00 2015-01-08 00:03:57.912 008 11331.75 323.15 54242.66 88888.00 2015-01-08 00:03:58.412 008 11331.77 323.13 54242.64 88888.00 2015-01-08 00:03:58.912 008 11331.85 323.05 54242.55 88888.00 2015-01-08 00:03:59.412 008 11331.90 323.03 54242.50 88888.00 2015-01-08 00:03:59.912 008 11331.91 323.04 54242.41 88888.00 2015-01-08 00:04:00.412 008 11331.88 323.07 54242.39 88888.00 2015-01-08 00:04:00.912 008 11331.88 323.11 54242.46 88888.00 2015-01-08 00:04:01.412 008 11331.90 323.07 54242.38 88888.00 2015-01-08 00:04:01.912 008 11331.95 323.07 54242.29 88888.00 2015-01-08 00:04:02.412 008 11331.96 323.08 54242.14 88888.00 2015-01-08 00:04:02.912 008 11331.97 323.14 54242.04 88888.00 2015-01-08 00:04:03.412 008 11332.03 323.17 54242.02 88888.00 2015-01-08 00:04:03.912 008 11332.07 323.22 54241.93 88888.00 2015-01-08 00:04:04.412 008 11332.08 323.22 54241.93 88888.00 2015-01-08 00:04:04.912 008 11332.17 323.22 54241.86 88888.00 2015-01-08 00:04:05.412 008 11332.14 323.21 54241.81 88888.00 2015-01-08 00:04:05.912 008 11332.13 323.23 54241.71 88888.00 2015-01-08 00:04:06.412 008 11332.21 323.23 54241.73 88888.00 2015-01-08 00:04:06.912 008 11332.25 323.26 54241.66 88888.00 2015-01-08 00:04:07.412 008 11332.29 323.28 54241.58 88888.00 2015-01-08 00:04:07.912 008 11332.32 323.32 54241.52 88888.00 2015-01-08 00:04:08.412 008 11332.38 323.39 54241.46 88888.00 2015-01-08 00:04:08.912 008 11332.37 323.40 54241.50 88888.00 2015-01-08 00:04:09.412 008 11332.38 323.42 54241.36 88888.00 2015-01-08 00:04:09.912 008 11332.40 323.39 54241.22 88888.00 2015-01-08 00:04:10.412 008 11332.42 323.37 54241.11 88888.00 2015-01-08 00:04:10.912 008 11332.49 323.41 54241.07 88888.00 2015-01-08 00:04:11.412 008 11332.50 323.46 54241.03 88888.00 2015-01-08 00:04:11.912 008 11332.54 323.48 54240.99 88888.00 2015-01-08 00:04:12.412 008 11332.51 323.54 54240.93 88888.00 2015-01-08 00:04:12.912 008 11332.51 323.56 54240.92 88888.00 2015-01-08 00:04:13.412 008 11332.56 323.55 54240.80 88888.00 2015-01-08 00:04:13.912 008 11332.65 323.59 54240.81 88888.00 2015-01-08 00:04:14.412 008 11332.67 323.62 54240.74 88888.00 2015-01-08 00:04:14.913 008 11332.75 323.66 54240.71 88888.00 2015-01-08 00:04:15.413 008 11332.79 323.68 54240.56 88888.00 2015-01-08 00:04:15.913 008 11332.75 323.73 54240.41 88888.00 2015-01-08 00:04:16.413 008 11332.71 323.71 54240.37 88888.00 2015-01-08 00:04:16.913 008 11332.79 323.64 54240.28 88888.00 2015-01-08 00:04:17.413 008 11332.85 323.68 54240.12 88888.00 2015-01-08 00:04:17.913 008 11332.90 323.70 54240.18 88888.00 2015-01-08 00:04:18.413 008 11332.97 323.71 54240.11 88888.00 2015-01-08 00:04:18.913 008 11332.97 323.76 54240.02 88888.00 2015-01-08 00:04:19.413 008 11332.95 323.76 54240.06 88888.00 2015-01-08 00:04:19.913 008 11332.97 323.81 54239.97 88888.00 2015-01-08 00:04:20.413 008 11333.03 323.82 54239.88 88888.00 2015-01-08 00:04:20.913 008 11333.05 323.77 54239.92 88888.00 2015-01-08 00:04:21.413 008 11333.08 323.79 54239.82 88888.00 2015-01-08 00:04:21.913 008 11333.07 323.88 54239.68 88888.00 2015-01-08 00:04:22.413 008 11333.10 323.91 54239.67 88888.00 2015-01-08 00:04:22.913 008 11333.18 323.93 54239.62 88888.00 2015-01-08 00:04:23.413 008 11333.26 323.85 54239.49 88888.00 2015-01-08 00:04:23.913 008 11333.32 323.89 54239.34 88888.00 2015-01-08 00:04:24.413 008 11333.31 323.97 54239.23 88888.00 2015-01-08 00:04:24.913 008 11333.33 323.99 54239.16 88888.00 2015-01-08 00:04:25.413 008 11333.37 323.97 54239.05 88888.00 2015-01-08 00:04:25.913 008 11333.49 324.00 54238.87 88888.00 2015-01-08 00:04:26.413 008 11333.54 324.05 54238.73 88888.00 2015-01-08 00:04:26.913 008 11333.60 323.98 54238.70 88888.00 2015-01-08 00:04:27.413 008 11333.58 323.98 54238.53 88888.00 2015-01-08 00:04:27.913 008 11333.63 324.05 54238.37 88888.00 2015-01-08 00:04:28.413 008 11333.69 324.15 54238.20 88888.00 2015-01-08 00:04:28.913 008 11333.66 324.21 54238.08 88888.00 2015-01-08 00:04:29.413 008 11333.69 324.25 54237.99 88888.00 2015-01-08 00:04:29.913 008 11333.74 324.33 54237.90 88888.00 2015-01-08 00:04:30.413 008 11333.71 324.41 54237.80 88888.00 2015-01-08 00:04:30.913 008 11333.73 324.49 54237.77 88888.00 2015-01-08 00:04:31.413 008 11333.64 324.56 54237.74 88888.00 2015-01-08 00:04:31.913 008 11333.54 324.55 54237.74 88888.00 2015-01-08 00:04:32.413 008 11333.50 324.50 54237.67 88888.00 2015-01-08 00:04:32.913 008 11333.48 324.42 54237.72 88888.00 2015-01-08 00:04:33.413 008 11333.47 324.33 54237.90 88888.00 2015-01-08 00:04:33.913 008 11333.47 324.29 54237.89 88888.00 2015-01-08 00:04:34.413 008 11333.40 324.27 54237.95 88888.00 2015-01-08 00:04:34.913 008 11333.42 324.29 54237.91 88888.00 2015-01-08 00:04:35.413 008 11333.47 324.22 54238.02 88888.00 2015-01-08 00:04:35.913 008 11333.54 324.22 54238.02 88888.00 2015-01-08 00:04:36.413 008 11333.59 324.22 54237.99 88888.00 2015-01-08 00:04:36.913 008 11333.65 324.23 54238.00 88888.00 2015-01-08 00:04:37.413 008 11333.71 324.24 54238.09 88888.00 2015-01-08 00:04:37.913 008 11333.73 324.23 54238.08 88888.00 2015-01-08 00:04:38.413 008 11333.70 324.21 54238.03 88888.00 2015-01-08 00:04:38.913 008 11333.71 324.26 54238.00 88888.00 2015-01-08 00:04:39.413 008 11333.74 324.30 54237.93 88888.00 2015-01-08 00:04:39.913 008 11333.70 324.36 54237.96 88888.00 2015-01-08 00:04:40.413 008 11333.74 324.35 54237.86 88888.00 2015-01-08 00:04:40.913 008 11333.82 324.32 54237.85 88888.00 2015-01-08 00:04:41.413 008 11333.90 324.31 54237.87 88888.00 2015-01-08 00:04:41.913 008 11333.95 324.34 54237.82 88888.00 2015-01-08 00:04:42.413 008 11333.89 324.33 54237.78 88888.00 2015-01-08 00:04:42.913 008 11333.90 324.36 54237.81 88888.00 2015-01-08 00:04:43.413 008 11333.90 324.38 54237.74 88888.00 2015-01-08 00:04:43.913 008 11333.87 324.33 54237.65 88888.00 2015-01-08 00:04:44.413 008 11333.94 324.35 54237.63 88888.00 2015-01-08 00:04:44.913 008 11334.00 324.38 54237.75 88888.00 2015-01-08 00:04:45.413 008 11334.08 324.34 54237.60 88888.00 2015-01-08 00:04:45.913 008 11334.10 324.34 54237.54 88888.00 2015-01-08 00:04:46.413 008 11334.04 324.33 54237.66 88888.00 2015-01-08 00:04:46.913 008 11334.06 324.35 54237.65 88888.00 2015-01-08 00:04:47.413 008 11334.04 324.36 54237.54 88888.00 2015-01-08 00:04:47.913 008 11334.01 324.38 54237.56 88888.00 2015-01-08 00:04:48.413 008 11334.17 324.33 54237.55 88888.00 2015-01-08 00:04:48.913 008 11334.16 324.31 54237.51 88888.00 2015-01-08 00:04:49.413 008 11334.17 324.36 54237.45 88888.00 2015-01-08 00:04:49.913 008 11334.10 324.34 54237.48 88888.00 2015-01-08 00:04:50.413 008 11334.10 324.31 54237.37 88888.00 2015-01-08 00:04:50.913 008 11334.11 324.35 54237.48 88888.00 2015-01-08 00:04:51.413 008 11334.13 324.34 54237.45 88888.00 2015-01-08 00:04:51.913 008 11334.18 324.29 54237.29 88888.00 2015-01-08 00:04:52.413 008 11334.20 324.29 54237.24 88888.00 2015-01-08 00:04:52.913 008 11334.22 324.32 54237.19 88888.00 2015-01-08 00:04:53.413 008 11334.21 324.34 54237.19 88888.00 2015-01-08 00:04:53.913 008 11334.23 324.33 54237.13 88888.00 2015-01-08 00:04:54.413 008 11334.28 324.36 54237.06 88888.00 2015-01-08 00:04:54.913 008 11334.37 324.38 54237.14 88888.00 2015-01-08 00:04:55.413 008 11334.38 324.40 54236.98 88888.00 2015-01-08 00:04:55.913 008 11334.39 324.43 54236.98 88888.00 2015-01-08 00:04:56.413 008 11334.38 324.46 54236.97 88888.00 2015-01-08 00:04:56.913 008 11334.34 324.42 54236.99 88888.00 2015-01-08 00:04:57.413 008 11334.37 324.47 54237.03 88888.00 2015-01-08 00:04:57.913 008 11334.41 324.50 54236.98 88888.00 2015-01-08 00:04:58.413 008 11334.41 324.51 54236.96 88888.00 2015-01-08 00:04:58.913 008 11334.44 324.47 54237.01 88888.00 2015-01-08 00:04:59.413 008 11334.44 324.46 54236.95 88888.00 2015-01-08 00:04:59.913 008 11334.39 324.49 54236.94 88888.00 2015-01-08 00:05:00.413 008 11334.37 324.49 54236.90 88888.00 2015-01-08 00:05:00.913 008 11334.44 324.55 54236.92 88888.00 2015-01-08 00:05:01.413 008 11334.49 324.60 54236.90 88888.00 2015-01-08 00:05:01.913 008 11334.57 324.59 54236.88 88888.00 2015-01-08 00:05:02.413 008 11334.67 324.60 54236.79 88888.00 2015-01-08 00:05:02.913 008 11334.60 324.57 54236.82 88888.00 2015-01-08 00:05:03.413 008 11334.57 324.59 54236.79 88888.00 2015-01-08 00:05:03.913 008 11334.59 324.55 54236.85 88888.00 2015-01-08 00:05:04.413 008 11334.68 324.56 54236.75 88888.00 2015-01-08 00:05:04.913 008 11334.67 324.51 54236.71 88888.00 2015-01-08 00:05:05.413 008 11334.62 324.52 54236.70 88888.00 2015-01-08 00:05:05.913 008 11334.68 324.56 54236.60 88888.00 2015-01-08 00:05:06.413 008 11334.74 324.55 54236.61 88888.00 2015-01-08 00:05:06.913 008 11334.73 324.61 54236.53 88888.00 2015-01-08 00:05:07.413 008 11334.73 324.63 54236.47 88888.00 2015-01-08 00:05:07.913 008 11334.78 324.63 54236.52 88888.00 2015-01-08 00:05:08.413 008 11334.85 324.65 54236.52 88888.00 2015-01-08 00:05:08.913 008 11334.88 324.67 54236.46 88888.00 2015-01-08 00:05:09.413 008 11334.94 324.61 54236.41 88888.00 2015-01-08 00:05:09.913 008 11334.94 324.64 54236.37 88888.00 2015-01-08 00:05:10.413 008 11334.93 324.69 54236.38 88888.00 2015-01-08 00:05:10.913 008 11334.99 324.73 54236.42 88888.00 2015-01-08 00:05:11.413 008 11334.99 324.69 54236.45 88888.00 2015-01-08 00:05:11.913 008 11335.01 324.75 54236.36 88888.00 2015-01-08 00:05:12.413 008 11335.07 324.82 54236.36 88888.00 2015-01-08 00:05:12.913 008 11335.12 324.81 54236.31 88888.00 2015-01-08 00:05:13.413 008 11335.14 324.82 54236.26 88888.00 2015-01-08 00:05:13.913 008 11335.16 324.82 54236.40 88888.00 2015-01-08 00:05:14.413 008 11335.19 324.85 54236.47 88888.00 2015-01-08 00:05:14.913 008 11335.23 324.90 54236.38 88888.00 2015-01-08 00:05:15.413 008 11335.22 324.89 54236.32 88888.00 2015-01-08 00:05:15.913 008 11335.26 324.91 54236.34 88888.00 2015-01-08 00:05:16.413 008 11335.37 324.90 54236.40 88888.00 2015-01-08 00:05:16.913 008 11335.33 324.92 54236.43 88888.00 2015-01-08 00:05:17.413 008 11335.40 324.95 54236.34 88888.00 2015-01-08 00:05:17.913 008 11335.48 325.01 54236.43 88888.00 2015-01-08 00:05:18.413 008 11335.48 325.01 54236.37 88888.00 2015-01-08 00:05:18.913 008 11335.46 324.98 54236.26 88888.00 2015-01-08 00:05:19.413 008 11335.47 325.01 54236.27 88888.00 2015-01-08 00:05:19.913 008 11335.47 325.07 54236.42 88888.00 2015-01-08 00:05:20.413 008 11335.38 325.05 54236.42 88888.00 2015-01-08 00:05:20.913 008 11335.49 325.02 54236.27 88888.00 2015-01-08 00:05:21.413 008 11335.63 325.08 54236.25 88888.00 2015-01-08 00:05:21.913 008 11335.59 325.05 54236.26 88888.00 2015-01-08 00:05:22.413 008 11335.63 325.03 54236.17 88888.00 2015-01-08 00:05:22.913 008 11335.68 325.05 54236.11 88888.00 2015-01-08 00:05:23.413 008 11335.66 325.03 54236.16 88888.00 2015-01-08 00:05:23.913 008 11335.62 325.05 54236.09 88888.00 2015-01-08 00:05:24.413 008 11335.63 325.07 54236.03 88888.00 2015-01-08 00:05:24.913 008 11335.68 325.14 54236.03 88888.00 2015-01-08 00:05:25.413 008 11335.77 325.15 54235.96 88888.00 2015-01-08 00:05:25.913 008 11335.79 325.16 54235.85 88888.00 2015-01-08 00:05:26.413 008 11335.84 325.14 54235.85 88888.00 2015-01-08 00:05:26.913 008 11335.87 325.09 54235.91 88888.00 2015-01-08 00:05:27.413 008 11335.84 325.14 54235.99 88888.00 2015-01-08 00:05:27.913 008 11335.87 325.18 54235.98 88888.00 2015-01-08 00:05:28.413 008 11335.93 325.23 54235.98 88888.00 2015-01-08 00:05:28.913 008 11335.98 325.18 54235.98 88888.00 2015-01-08 00:05:29.413 008 11335.91 325.12 54235.93 88888.00 2015-01-08 00:05:29.913 008 11335.90 325.18 54235.89 88888.00 2015-01-08 00:05:30.413 008 11335.90 325.25 54235.88 88888.00 2015-01-08 00:05:30.913 008 11335.93 325.25 54235.81 88888.00 2015-01-08 00:05:31.413 008 11335.98 325.24 54235.79 88888.00 2015-01-08 00:05:31.913 008 11336.04 325.26 54235.72 88888.00 2015-01-08 00:05:32.413 008 11336.08 325.26 54235.66 88888.00 2015-01-08 00:05:32.913 008 11336.08 325.28 54235.71 88888.00 2015-01-08 00:05:33.413 008 11336.09 325.37 54235.62 88888.00 2015-01-08 00:05:33.913 008 11336.09 325.36 54235.59 88888.00 2015-01-08 00:05:34.413 008 11336.08 325.37 54235.58 88888.00 2015-01-08 00:05:34.913 008 11336.12 325.33 54235.57 88888.00 2015-01-08 00:05:35.413 008 11336.20 325.35 54235.53 88888.00 2015-01-08 00:05:35.913 008 11336.26 325.44 54235.46 88888.00 2015-01-08 00:05:36.413 008 11336.34 325.48 54235.47 88888.00 2015-01-08 00:05:36.913 008 11336.32 325.51 54235.46 88888.00 2015-01-08 00:05:37.413 008 11336.32 325.53 54235.47 88888.00 2015-01-08 00:05:37.913 008 11336.30 325.49 54235.45 88888.00 2015-01-08 00:05:38.413 008 11336.35 325.54 54235.47 88888.00 2015-01-08 00:05:38.913 008 11336.37 325.52 54235.53 88888.00 2015-01-08 00:05:39.413 008 11336.45 325.50 54235.49 88888.00 2015-01-08 00:05:39.913 008 11336.47 325.57 54235.53 88888.00 2015-01-08 00:05:40.413 008 11336.47 325.58 54235.56 88888.00 2015-01-08 00:05:40.913 008 11336.46 325.56 54235.62 88888.00 2015-01-08 00:05:41.413 008 11336.45 325.50 54235.64 88888.00 2015-01-08 00:05:41.913 008 11336.45 325.59 54235.63 88888.00 2015-01-08 00:05:42.413 008 11336.51 325.64 54235.57 88888.00 2015-01-08 00:05:42.913 008 11336.57 325.65 54235.57 88888.00 2015-01-08 00:05:43.413 008 11336.55 325.68 54235.56 88888.00 2015-01-08 00:05:43.913 008 11336.62 325.62 54235.48 88888.00 2015-01-08 00:05:44.413 008 11336.62 325.68 54235.50 88888.00 2015-01-08 00:05:44.913 008 11336.58 325.71 54235.55 88888.00 2015-01-08 00:05:45.413 008 11336.63 325.71 54235.54 88888.00 2015-01-08 00:05:45.913 008 11336.61 325.69 54235.59 88888.00 2015-01-08 00:05:46.413 008 11336.59 325.75 54235.57 88888.00 2015-01-08 00:05:46.913 008 11336.61 325.76 54235.53 88888.00 2015-01-08 00:05:47.413 008 11336.64 325.81 54235.45 88888.00 2015-01-08 00:05:47.913 008 11336.66 325.78 54235.36 88888.00 2015-01-08 00:05:48.413 008 11336.68 325.82 54235.28 88888.00 2015-01-08 00:05:48.913 008 11336.69 325.82 54235.30 88888.00 2015-01-08 00:05:49.413 008 11336.73 325.82 54235.33 88888.00 2015-01-08 00:05:49.913 008 11336.77 325.84 54235.35 88888.00 2015-01-08 00:05:50.413 008 11336.84 325.83 54235.30 88888.00 2015-01-08 00:05:50.913 008 11336.87 325.79 54235.27 88888.00 2015-01-08 00:05:51.413 008 11336.84 325.78 54235.26 88888.00 2015-01-08 00:05:51.913 008 11336.79 325.82 54235.27 88888.00 2015-01-08 00:05:52.413 008 11336.81 325.86 54235.29 88888.00 2015-01-08 00:05:52.913 008 11336.84 325.91 54235.35 88888.00 2015-01-08 00:05:53.413 008 11336.84 325.88 54235.32 88888.00 2015-01-08 00:05:53.913 008 11336.85 325.90 54235.36 88888.00 2015-01-08 00:05:54.413 008 11336.87 325.87 54235.38 88888.00 2015-01-08 00:05:54.913 008 11336.88 325.95 54235.36 88888.00 2015-01-08 00:05:55.413 008 11336.92 325.99 54235.33 88888.00 2015-01-08 00:05:55.913 008 11336.90 325.99 54235.31 88888.00 2015-01-08 00:05:56.413 008 11336.92 325.99 54235.32 88888.00 2015-01-08 00:05:56.913 008 11337.00 325.96 54235.35 88888.00 2015-01-08 00:05:57.413 008 11336.97 326.00 54235.41 88888.00 2015-01-08 00:05:57.913 008 11336.97 326.07 54235.48 88888.00 2015-01-08 00:05:58.413 008 11336.97 326.10 54235.53 88888.00 2015-01-08 00:05:58.913 008 11336.94 326.12 54235.46 88888.00 2015-01-08 00:05:59.413 008 11336.95 326.15 54235.52 88888.00 2015-01-08 00:05:59.913 008 11337.00 326.17 54235.49 88888.00 2015-01-08 00:06:00.413 008 11337.02 326.15 54235.45 88888.00 2015-01-08 00:06:00.913 008 11337.00 326.09 54235.47 88888.00 2015-01-08 00:06:01.413 008 11337.03 326.10 54235.39 88888.00 2015-01-08 00:06:01.913 008 11337.06 326.20 54235.37 88888.00 2015-01-08 00:06:02.413 008 11337.06 326.25 54235.30 88888.00 2015-01-08 00:06:02.913 008 11337.11 326.19 54235.30 88888.00 2015-01-08 00:06:03.413 008 11337.16 326.28 54235.32 88888.00 2015-01-08 00:06:03.913 008 11337.14 326.25 54235.37 88888.00 2015-01-08 00:06:04.413 008 11337.16 326.24 54235.35 88888.00 2015-01-08 00:06:04.913 008 11337.20 326.19 54235.35 88888.00 2015-01-08 00:06:05.413 008 11337.18 326.21 54235.38 88888.00 2015-01-08 00:06:05.913 008 11337.16 326.25 54235.43 88888.00 2015-01-08 00:06:06.413 008 11337.20 326.23 54235.39 88888.00 2015-01-08 00:06:06.913 008 11337.21 326.21 54235.44 88888.00 2015-01-08 00:06:07.413 008 11337.21 326.26 54235.44 88888.00 2015-01-08 00:06:07.913 008 11337.25 326.28 54235.49 88888.00 2015-01-08 00:06:08.413 008 11337.26 326.32 54235.54 88888.00 2015-01-08 00:06:08.913 008 11337.23 326.40 54235.55 88888.00 2015-01-08 00:06:09.413 008 11337.24 326.33 54235.62 88888.00 2015-01-08 00:06:09.913 008 11337.27 326.32 54235.61 88888.00 2015-01-08 00:06:10.413 008 11337.25 326.34 54235.73 88888.00 2015-01-08 00:06:10.913 008 11337.25 326.34 54235.70 88888.00 2015-01-08 00:06:11.413 008 11337.24 326.33 54235.70 88888.00 2015-01-08 00:06:11.913 008 11337.23 326.30 54235.73 88888.00 2015-01-08 00:06:12.413 008 11337.20 326.35 54235.72 88888.00 2015-01-08 00:06:12.913 008 11337.23 326.37 54235.76 88888.00 2015-01-08 00:06:13.413 008 11337.24 326.38 54235.66 88888.00 2015-01-08 00:06:13.913 008 11337.29 326.44 54235.59 88888.00 2015-01-08 00:06:14.413 008 11337.31 326.37 54235.62 88888.00 2015-01-08 00:06:14.913 008 11337.36 326.33 54235.67 88888.00 2015-01-08 00:06:15.413 008 11337.36 326.41 54235.67 88888.00 2015-01-08 00:06:15.913 008 11337.27 326.42 54235.66 88888.00 2015-01-08 00:06:16.413 008 11337.30 326.42 54235.74 88888.00 2015-01-08 00:06:16.913 008 11337.27 326.43 54235.78 88888.00 2015-01-08 00:06:17.413 008 11337.29 326.46 54235.79 88888.00 2015-01-08 00:06:17.913 008 11337.32 326.44 54235.79 88888.00 2015-01-08 00:06:18.413 008 11337.35 326.43 54235.78 88888.00 2015-01-08 00:06:18.913 008 11337.35 326.43 54235.72 88888.00 2015-01-08 00:06:19.413 008 11337.35 326.47 54235.65 88888.00 2015-01-08 00:06:19.913 008 11337.36 326.51 54235.62 88888.00 2015-01-08 00:06:20.413 008 11337.37 326.53 54235.64 88888.00 2015-01-08 00:06:20.913 008 11337.39 326.52 54235.76 88888.00 2015-01-08 00:06:21.413 008 11337.37 326.50 54235.84 88888.00 2015-01-08 00:06:21.913 008 11337.40 326.47 54235.93 88888.00 2015-01-08 00:06:22.413 008 11337.39 326.52 54235.85 88888.00 2015-01-08 00:06:22.913 008 11337.41 326.50 54235.89 88888.00 2015-01-08 00:06:23.413 008 11337.47 326.49 54235.96 88888.00 2015-01-08 00:06:23.913 008 11337.41 326.53 54236.00 88888.00 2015-01-08 00:06:24.413 008 11337.39 326.59 54236.07 88888.00 2015-01-08 00:06:24.913 008 11337.39 326.62 54236.14 88888.00 2015-01-08 00:06:25.413 008 11337.41 326.61 54236.11 88888.00 2015-01-08 00:06:25.913 008 11337.49 326.64 54236.17 88888.00 2015-01-08 00:06:26.413 008 11337.47 326.67 54236.18 88888.00 2015-01-08 00:06:26.913 008 11337.45 326.71 54236.23 88888.00 2015-01-08 00:06:27.413 008 11337.42 326.68 54236.25 88888.00 2015-01-08 00:06:27.913 008 11337.45 326.71 54236.25 88888.00 2015-01-08 00:06:28.413 008 11337.46 326.75 54236.29 88888.00 2015-01-08 00:06:28.913 008 11337.51 326.76 54236.28 88888.00 2015-01-08 00:06:29.413 008 11337.52 326.74 54236.27 88888.00 2015-01-08 00:06:29.913 008 11337.56 326.76 54236.32 88888.00 2015-01-08 00:06:30.413 008 11337.56 326.77 54236.38 88888.00 2015-01-08 00:06:30.913 008 11337.58 326.74 54236.38 88888.00 2015-01-08 00:06:31.413 008 11337.60 326.72 54236.37 88888.00 2015-01-08 00:06:31.913 008 11337.52 326.77 54236.37 88888.00 2015-01-08 00:06:32.413 008 11337.42 326.74 54236.35 88888.00 2015-01-08 00:06:32.913 008 11337.50 326.75 54236.38 88888.00 2015-01-08 00:06:33.413 008 11337.56 326.78 54236.45 88888.00 2015-01-08 00:06:33.913 008 11337.57 326.80 54236.45 88888.00 2015-01-08 00:06:34.413 008 11337.60 326.80 54236.42 88888.00 2015-01-08 00:06:34.913 008 11337.58 326.80 54236.46 88888.00 2015-01-08 00:06:35.413 008 11337.57 326.85 54236.58 88888.00 2015-01-08 00:06:35.913 008 11337.56 326.87 54236.55 88888.00 2015-01-08 00:06:36.413 008 11337.56 326.88 54236.59 88888.00 2015-01-08 00:06:36.913 008 11337.60 326.86 54236.55 88888.00 2015-01-08 00:06:37.413 008 11337.60 326.89 54236.64 88888.00 2015-01-08 00:06:37.913 008 11337.56 326.86 54236.68 88888.00 2015-01-08 00:06:38.413 008 11337.50 326.78 54236.76 88888.00 2015-01-08 00:06:38.913 008 11337.58 326.81 54236.79 88888.00 2015-01-08 00:06:39.413 008 11337.61 326.83 54236.76 88888.00 2015-01-08 00:06:39.913 008 11337.60 326.89 54236.78 88888.00 2015-01-08 00:06:40.413 008 11337.63 326.91 54236.82 88888.00 2015-01-08 00:06:40.913 008 11337.66 326.91 54236.90 88888.00 2015-01-08 00:06:41.413 008 11337.66 326.92 54236.88 88888.00 2015-01-08 00:06:41.913 008 11337.65 326.96 54236.90 88888.00 2015-01-08 00:06:42.413 008 11337.65 326.95 54236.90 88888.00 2015-01-08 00:06:42.913 008 11337.61 326.96 54237.01 88888.00 2015-01-08 00:06:43.413 008 11337.62 326.92 54237.05 88888.00 2015-01-08 00:06:43.913 008 11337.66 326.88 54237.04 88888.00 2015-01-08 00:06:44.413 008 11337.71 326.87 54237.02 88888.00 2015-01-08 00:06:44.913 008 11337.67 326.87 54237.12 88888.00 2015-01-08 00:06:45.413 008 11337.66 326.87 54237.13 88888.00 2015-01-08 00:06:45.913 008 11337.66 326.94 54237.08 88888.00 2015-01-08 00:06:46.413 008 11337.67 326.95 54237.11 88888.00 2015-01-08 00:06:46.913 008 11337.68 326.93 54237.12 88888.00 2015-01-08 00:06:47.404 008 11337.61 326.93 54237.13 88888.00 2015-01-08 00:06:47.904 008 11337.61 326.94 54237.24 88888.00 2015-01-08 00:06:48.404 008 11337.66 326.93 54237.33 88888.00 2015-01-08 00:06:48.904 008 11337.63 326.96 54237.40 88888.00 2015-01-08 00:06:49.404 008 11337.62 326.97 54237.42 88888.00 2015-01-08 00:06:49.904 008 11337.62 326.95 54237.39 88888.00 2015-01-08 00:06:50.404 008 11337.65 326.95 54237.47 88888.00 2015-01-08 00:06:50.904 008 11337.66 326.93 54237.54 88888.00 2015-01-08 00:06:51.404 008 11337.58 326.88 54237.61 88888.00 2015-01-08 00:06:51.904 008 11337.61 326.88 54237.64 88888.00 2015-01-08 00:06:52.404 008 11337.66 326.85 54237.67 88888.00 2015-01-08 00:06:52.904 008 11337.65 326.89 54237.67 88888.00 2015-01-08 00:06:53.404 008 11337.65 326.86 54237.69 88888.00 2015-01-08 00:06:53.904 008 11337.65 326.81 54237.73 88888.00 2015-01-08 00:06:54.404 008 11337.66 326.84 54237.81 88888.00 2015-01-08 00:06:54.904 008 11337.66 326.87 54237.81 88888.00 2015-01-08 00:06:55.404 008 11337.66 326.85 54237.86 88888.00 2015-01-08 00:06:55.904 008 11337.61 326.77 54237.93 88888.00 2015-01-08 00:06:56.404 008 11337.60 326.77 54237.91 88888.00 2015-01-08 00:06:56.904 008 11337.58 326.77 54237.98 88888.00 2015-01-08 00:06:57.404 008 11337.60 326.77 54238.08 88888.00 2015-01-08 00:06:57.904 008 11337.56 326.74 54238.12 88888.00 2015-01-08 00:06:58.404 008 11337.60 326.70 54238.25 88888.00 2015-01-08 00:06:58.904 008 11337.58 326.63 54238.13 88888.00 2015-01-08 00:06:59.404 008 11337.56 326.60 54238.22 88888.00 2015-01-08 00:06:59.904 008 11337.52 326.55 54238.22 88888.00 2015-01-08 00:07:00.404 008 11337.55 326.53 54238.31 88888.00 2015-01-08 00:07:00.904 008 11337.53 326.54 54238.37 88888.00 2015-01-08 00:07:01.404 008 11337.56 326.57 54238.38 88888.00 2015-01-08 00:07:01.904 008 11337.55 326.53 54238.40 88888.00 2015-01-08 00:07:02.404 008 11337.47 326.47 54238.42 88888.00 2015-01-08 00:07:02.904 008 11337.41 326.49 54238.48 88888.00 2015-01-08 00:07:03.404 008 11337.35 326.45 54238.51 88888.00 2015-01-08 00:07:03.904 008 11337.34 326.41 54238.59 88888.00 2015-01-08 00:07:04.404 008 11337.36 326.40 54238.63 88888.00 2015-01-08 00:07:04.904 008 11337.36 326.40 54238.71 88888.00 2015-01-08 00:07:05.404 008 11337.42 326.43 54238.65 88888.00 2015-01-08 00:07:05.904 008 11337.37 326.40 54238.78 88888.00 2015-01-08 00:07:06.404 008 11337.26 326.43 54238.86 88888.00 2015-01-08 00:07:06.904 008 11337.25 326.45 54238.90 88888.00 2015-01-08 00:07:07.404 008 11337.21 326.41 54238.99 88888.00 2015-01-08 00:07:07.904 008 11337.21 326.37 54238.96 88888.00 2015-01-08 00:07:08.404 008 11337.26 326.36 54239.05 88888.00 2015-01-08 00:07:08.904 008 11337.36 326.33 54239.09 88888.00 2015-01-08 00:07:09.404 008 11337.37 326.37 54239.09 88888.00 2015-01-08 00:07:09.904 008 11337.30 326.41 54239.15 88888.00 2015-01-08 00:07:10.404 008 11337.23 326.44 54239.32 88888.00 2015-01-08 00:07:10.904 008 11337.21 326.40 54239.32 88888.00 2015-01-08 00:07:11.404 008 11337.23 326.37 54239.40 88888.00 2015-01-08 00:07:11.904 008 11337.21 326.34 54239.43 88888.00 2015-01-08 00:07:12.404 008 11337.21 326.25 54239.45 88888.00 2015-01-08 00:07:12.904 008 11337.23 326.21 54239.52 88888.00 2015-01-08 00:07:13.404 008 11337.19 326.24 54239.56 88888.00 2015-01-08 00:07:13.904 008 11337.18 326.32 54239.61 88888.00 2015-01-08 00:07:14.404 008 11337.16 326.29 54239.71 88888.00 2015-01-08 00:07:14.904 008 11337.11 326.26 54239.67 88888.00 2015-01-08 00:07:15.404 008 11337.13 326.24 54239.82 88888.00 2015-01-08 00:07:15.904 008 11337.19 326.20 54239.84 88888.00 2015-01-08 00:07:16.404 008 11337.18 326.16 54239.87 88888.00 2015-01-08 00:07:16.904 008 11337.26 326.13 54239.99 88888.00 2015-01-08 00:07:17.404 008 11337.16 326.13 54239.99 88888.00 2015-01-08 00:07:17.904 008 11337.18 326.17 54240.10 88888.00 2015-01-08 00:07:18.404 008 11337.26 326.20 54240.13 88888.00 2015-01-08 00:07:18.904 008 11337.26 326.26 54240.10 88888.00 2015-01-08 00:07:19.404 008 11337.26 326.26 54240.06 88888.00 2015-01-08 00:07:19.904 008 11337.32 326.27 54240.20 88888.00 2015-01-08 00:07:20.404 008 11337.29 326.24 54240.31 88888.00 2015-01-08 00:07:20.904 008 11337.26 326.21 54240.38 88888.00 2015-01-08 00:07:21.404 008 11337.30 326.21 54240.40 88888.00 2015-01-08 00:07:21.904 008 11337.36 326.18 54240.44 88888.00 2015-01-08 00:07:22.404 008 11337.37 326.12 54240.63 88888.00 2015-01-08 00:07:22.904 008 11337.32 326.18 54240.71 88888.00 2015-01-08 00:07:23.404 008 11337.19 326.19 54240.74 88888.00 2015-01-08 00:07:23.904 008 11337.15 326.13 54240.78 88888.00 2015-01-08 00:07:24.404 008 11337.16 326.16 54240.76 88888.00 2015-01-08 00:07:24.904 008 11337.20 326.10 54240.84 88888.00 2015-01-08 00:07:25.404 008 11337.21 326.17 54240.85 88888.00 2015-01-08 00:07:25.904 008 11337.27 326.25 54240.92 88888.00 2015-01-08 00:07:26.404 008 11337.29 326.20 54240.93 88888.00 2015-01-08 00:07:26.904 008 11337.27 326.21 54240.98 88888.00 2015-01-08 00:07:27.404 008 11337.23 326.23 54240.93 88888.00 2015-01-08 00:07:27.904 008 11337.24 326.19 54241.00 88888.00 2015-01-08 00:07:28.404 008 11337.23 326.19 54241.16 88888.00 2015-01-08 00:07:28.904 008 11337.23 326.17 54241.15 88888.00 2015-01-08 00:07:29.404 008 11337.23 326.17 54241.13 88888.00 2015-01-08 00:07:29.904 008 11337.20 326.23 54241.19 88888.00 2015-01-08 00:07:30.404 008 11337.20 326.23 54241.36 88888.00 2015-01-08 00:07:30.904 008 11337.25 326.23 54241.40 88888.00 2015-01-08 00:07:31.404 008 11337.32 326.21 54241.45 88888.00 2015-01-08 00:07:31.904 008 11337.26 326.13 54241.46 88888.00 2015-01-08 00:07:32.404 008 11337.20 326.11 54241.50 88888.00 2015-01-08 00:07:32.904 008 11337.25 326.07 54241.53 88888.00 2015-01-08 00:07:33.404 008 11337.29 326.15 54241.59 88888.00 2015-01-08 00:07:33.904 008 11337.35 326.16 54241.68 88888.00 2015-01-08 00:07:34.404 008 11337.29 326.12 54241.75 88888.00 2015-01-08 00:07:34.904 008 11337.21 326.09 54241.78 88888.00 2015-01-08 00:07:35.404 008 11337.19 326.07 54241.84 88888.00 2015-01-08 00:07:35.904 008 11337.19 326.08 54241.89 88888.00 2015-01-08 00:07:36.404 008 11337.20 326.04 54241.96 88888.00 2015-01-08 00:07:36.904 008 11337.21 326.04 54241.98 88888.00 2015-01-08 00:07:37.404 008 11337.20 326.07 54242.03 88888.00 2015-01-08 00:07:37.904 008 11337.20 326.09 54242.06 88888.00 2015-01-08 00:07:38.404 008 11337.23 326.12 54242.05 88888.00 2015-01-08 00:07:38.904 008 11337.20 326.15 54242.15 88888.00 2015-01-08 00:07:39.404 008 11337.18 326.18 54242.21 88888.00 2015-01-08 00:07:39.904 008 11337.24 326.08 54242.24 88888.00 2015-01-08 00:07:40.404 008 11337.24 326.00 54242.11 88888.00 2015-01-08 00:07:40.904 008 11337.21 326.05 54242.17 88888.00 2015-01-08 00:07:41.404 008 11337.18 326.09 54242.24 88888.00 2015-01-08 00:07:41.904 008 11337.16 326.09 54242.37 88888.00 2015-01-08 00:07:42.404 008 11337.19 326.09 54242.40 88888.00 2015-01-08 00:07:42.904 008 11337.15 326.03 54242.52 88888.00 2015-01-08 00:07:43.404 008 11337.18 326.01 54242.55 88888.00 2015-01-08 00:07:43.904 008 11337.23 326.01 54242.61 88888.00 2015-01-08 00:07:44.404 008 11337.19 326.00 54242.63 88888.00 2015-01-08 00:07:44.904 008 11337.26 326.00 54242.67 88888.00 2015-01-08 00:07:45.404 008 11337.20 326.00 54242.77 88888.00 2015-01-08 00:07:45.904 008 11337.15 325.98 54242.75 88888.00 2015-01-08 00:07:46.404 008 11337.16 325.96 54242.82 88888.00 2015-01-08 00:07:46.904 008 11337.18 325.96 54242.84 88888.00 2015-01-08 00:07:47.404 008 11337.18 325.96 54242.87 88888.00 2015-01-08 00:07:47.904 008 11337.19 326.01 54242.94 88888.00 2015-01-08 00:07:48.404 008 11337.19 326.04 54242.93 88888.00 2015-01-08 00:07:48.904 008 11337.18 325.98 54242.95 88888.00 2015-01-08 00:07:49.404 008 11337.18 326.00 54243.10 88888.00 2015-01-08 00:07:49.904 008 11337.20 326.01 54243.13 88888.00 2015-01-08 00:07:50.404 008 11337.16 325.93 54243.11 88888.00 2015-01-08 00:07:50.904 008 11337.15 325.91 54243.12 88888.00 2015-01-08 00:07:51.404 008 11337.11 325.87 54243.22 88888.00 2015-01-08 00:07:51.904 008 11337.15 325.93 54243.28 88888.00 2015-01-08 00:07:52.404 008 11337.16 326.02 54243.34 88888.00 2015-01-08 00:07:52.904 008 11337.20 326.01 54243.42 88888.00 2015-01-08 00:07:53.404 008 11337.19 326.00 54243.45 88888.00 2015-01-08 00:07:53.904 008 11337.14 325.93 54243.55 88888.00 2015-01-08 00:07:54.404 008 11337.18 325.88 54243.65 88888.00 2015-01-08 00:07:54.904 008 11337.21 325.90 54243.68 88888.00 2015-01-08 00:07:55.404 008 11337.14 325.88 54243.62 88888.00 2015-01-08 00:07:55.904 008 11337.10 325.88 54243.68 88888.00 2015-01-08 00:07:56.404 008 11337.06 325.88 54243.73 88888.00 2015-01-08 00:07:56.904 008 11337.09 325.93 54243.81 88888.00 2015-01-08 00:07:57.404 008 11337.10 325.91 54243.82 88888.00 2015-01-08 00:07:57.904 008 11337.15 325.94 54243.86 88888.00 2015-01-08 00:07:58.404 008 11337.10 325.98 54243.91 88888.00 2015-01-08 00:07:58.904 008 11337.08 325.98 54244.01 88888.00 2015-01-08 00:07:59.404 008 11337.06 325.96 54244.09 88888.00 2015-01-08 00:07:59.904 008 11337.10 325.92 54244.14 88888.00 2015-01-08 00:08:00.404 008 11337.20 325.90 54244.35 88888.00 2015-01-08 00:08:00.904 008 11337.10 325.85 54244.29 88888.00 2015-01-08 00:08:01.404 008 11337.13 325.85 54244.30 88888.00 2015-01-08 00:08:01.904 008 11337.08 325.87 54244.30 88888.00 2015-01-08 00:08:02.404 008 11337.05 325.92 54244.38 88888.00 2015-01-08 00:08:02.904 008 11337.03 325.91 54244.42 88888.00 2015-01-08 00:08:03.404 008 11337.06 325.84 54244.54 88888.00 2015-01-08 00:08:03.904 008 11337.11 325.81 54244.62 88888.00 2015-01-08 00:08:04.404 008 11337.09 325.79 54244.73 88888.00 2015-01-08 00:08:04.904 008 11337.03 325.84 54244.77 88888.00 2015-01-08 00:08:05.404 008 11337.05 325.86 54244.83 88888.00 2015-01-08 00:08:05.904 008 11337.03 325.85 54244.87 88888.00 2015-01-08 00:08:06.404 008 11337.04 325.84 54244.89 88888.00 2015-01-08 00:08:06.904 008 11337.00 325.87 54244.94 88888.00 2015-01-08 00:08:07.404 008 11337.06 325.86 54244.95 88888.00 2015-01-08 00:08:07.904 008 11337.06 325.90 54245.02 88888.00 2015-01-08 00:08:08.404 008 11337.16 325.88 54245.04 88888.00 2015-01-08 00:08:08.904 008 11337.10 325.87 54245.06 88888.00 2015-01-08 00:08:09.404 008 11337.09 325.86 54245.17 88888.00 2015-01-08 00:08:09.904 008 11337.08 325.79 54245.17 88888.00 2015-01-08 00:08:10.404 008 11337.03 325.78 54245.19 88888.00 2015-01-08 00:08:10.904 008 11337.00 325.84 54245.28 88888.00 2015-01-08 00:08:11.404 008 11337.02 325.83 54245.33 88888.00 2015-01-08 00:08:11.904 008 11336.99 325.77 54245.32 88888.00 2015-01-08 00:08:12.404 008 11337.02 325.76 54245.32 88888.00 2015-01-08 00:08:12.904 008 11337.00 325.77 54245.38 88888.00 2015-01-08 00:08:13.404 008 11336.99 325.74 54245.41 88888.00 2015-01-08 00:08:13.904 008 11336.98 325.74 54245.46 88888.00 2015-01-08 00:08:14.404 008 11336.98 325.70 54245.53 88888.00 2015-01-08 00:08:14.904 008 11336.99 325.70 54245.59 88888.00 2015-01-08 00:08:15.404 008 11336.94 325.71 54245.68 88888.00 2015-01-08 00:08:15.904 008 11336.94 325.75 54245.63 88888.00 2015-01-08 00:08:16.404 008 11336.97 325.71 54245.56 88888.00 2015-01-08 00:08:16.904 008 11336.97 325.65 54245.61 88888.00 2015-01-08 00:08:17.404 008 11336.94 325.71 54245.68 88888.00 2015-01-08 00:08:17.904 008 11336.94 325.69 54245.72 88888.00 2015-01-08 00:08:18.404 008 11336.97 325.60 54245.71 88888.00 2015-01-08 00:08:18.904 008 11336.97 325.56 54245.80 88888.00 2015-01-08 00:08:19.404 008 11336.99 325.57 54245.85 88888.00 2015-01-08 00:08:19.904 008 11336.99 325.62 54245.81 88888.00 2015-01-08 00:08:20.404 008 11337.03 325.62 54245.87 88888.00 2015-01-08 00:08:20.904 008 11337.00 325.57 54245.96 88888.00 2015-01-08 00:08:21.404 008 11336.99 325.64 54246.08 88888.00 2015-01-08 00:08:21.904 008 11337.03 325.67 54246.15 88888.00 2015-01-08 00:08:22.404 008 11337.00 325.73 54246.16 88888.00 2015-01-08 00:08:22.904 008 11336.94 325.66 54246.18 88888.00 2015-01-08 00:08:23.404 008 11336.95 325.65 54246.25 88888.00 2015-01-08 00:08:23.904 008 11336.92 325.67 54246.32 88888.00 2015-01-08 00:08:24.404 008 11336.88 325.64 54246.42 88888.00 2015-01-08 00:08:24.904 008 11336.85 325.70 54246.54 88888.00 2015-01-08 00:08:25.404 008 11336.85 325.75 54246.46 88888.00 2015-01-08 00:08:25.904 008 11336.81 325.77 54246.49 88888.00 2015-01-08 00:08:26.404 008 11336.87 325.73 54246.51 88888.00 2015-01-08 00:08:26.904 008 11336.88 325.79 54246.60 88888.00 2015-01-08 00:08:27.404 008 11336.84 325.74 54246.66 88888.00 2015-01-08 00:08:27.904 008 11336.92 325.75 54246.66 88888.00 2015-01-08 00:08:28.404 008 11336.90 325.77 54246.67 88888.00 2015-01-08 00:08:28.904 008 11336.88 325.77 54246.71 88888.00 2015-01-08 00:08:29.404 008 11336.93 325.71 54246.73 88888.00 2015-01-08 00:08:29.904 008 11336.94 325.76 54246.70 88888.00 2015-01-08 00:08:30.404 008 11336.89 325.77 54246.78 88888.00 2015-01-08 00:08:30.904 008 11336.84 325.77 54246.86 88888.00 2015-01-08 00:08:31.404 008 11336.83 325.74 54246.93 88888.00 2015-01-08 00:08:31.904 008 11336.83 325.76 54246.88 88888.00 2015-01-08 00:08:32.404 008 11336.83 325.77 54246.87 88888.00 2015-01-08 00:08:32.904 008 11336.85 325.76 54246.99 88888.00 2015-01-08 00:08:33.404 008 11336.87 325.77 54247.05 88888.00 2015-01-08 00:08:33.904 008 11336.84 325.78 54247.07 88888.00 2015-01-08 00:08:34.404 008 11336.78 325.79 54247.05 88888.00 2015-01-08 00:08:34.904 008 11336.78 325.74 54247.14 88888.00 2015-01-08 00:08:35.404 008 11336.82 325.73 54247.17 88888.00 2015-01-08 00:08:35.904 008 11336.82 325.73 54247.30 88888.00 2015-01-08 00:08:36.404 008 11336.83 325.74 54247.37 88888.00 2015-01-08 00:08:36.904 008 11336.77 325.74 54247.40 88888.00 2015-01-08 00:08:37.404 008 11336.69 325.75 54247.47 88888.00 2015-01-08 00:08:37.904 008 11336.77 325.75 54247.49 88888.00 2015-01-08 00:08:38.404 008 11336.76 325.78 54247.51 88888.00 2015-01-08 00:08:38.904 008 11336.69 325.76 54247.48 88888.00 2015-01-08 00:08:39.404 008 11336.67 325.74 54247.50 88888.00 2015-01-08 00:08:39.904 008 11336.66 325.74 54247.51 88888.00 2015-01-08 00:08:40.404 008 11336.71 325.73 54247.57 88888.00 2015-01-08 00:08:40.904 008 11336.63 325.73 54247.63 88888.00 2015-01-08 00:08:41.404 008 11336.56 325.73 54247.67 88888.00 2015-01-08 00:08:41.904 008 11336.55 325.67 54247.74 88888.00 2015-01-08 00:08:42.404 008 11336.56 325.66 54247.80 88888.00 2015-01-08 00:08:42.904 008 11336.56 325.69 54247.92 88888.00 2015-01-08 00:08:43.404 008 11336.57 325.68 54248.02 88888.00 2015-01-08 00:08:43.904 008 11336.51 325.68 54248.08 88888.00 2015-01-08 00:08:44.404 008 11336.47 325.68 54248.17 88888.00 2015-01-08 00:08:44.904 008 11336.43 325.67 54248.33 88888.00 2015-01-08 00:08:45.404 008 11336.45 325.74 54248.34 88888.00 2015-01-08 00:08:45.904 008 11336.47 325.66 54248.34 88888.00 2015-01-08 00:08:46.404 008 11336.47 325.65 54248.33 88888.00 2015-01-08 00:08:46.904 008 11336.47 325.65 54248.31 88888.00 2015-01-08 00:08:47.404 008 11336.47 325.67 54248.28 88888.00 2015-01-08 00:08:47.904 008 11336.47 325.66 54248.27 88888.00 2015-01-08 00:08:48.404 008 11336.45 325.71 54248.26 88888.00 2015-01-08 00:08:48.904 008 11336.45 325.67 54248.39 88888.00 2015-01-08 00:08:49.404 008 11336.42 325.67 54248.48 88888.00 2015-01-08 00:08:49.904 008 11336.42 325.71 54248.51 88888.00 2015-01-08 00:08:50.404 008 11336.37 325.75 54248.60 88888.00 2015-01-08 00:08:50.904 008 11336.32 325.75 54248.65 88888.00 2015-01-08 00:08:51.404 008 11336.31 325.73 54248.77 88888.00 2015-01-08 00:08:51.904 008 11336.32 325.73 54248.77 88888.00 2015-01-08 00:08:52.404 008 11336.30 325.67 54248.71 88888.00 2015-01-08 00:08:52.904 008 11336.26 325.69 54248.82 88888.00 2015-01-08 00:08:53.404 008 11336.24 325.73 54248.87 88888.00 2015-01-08 00:08:53.904 008 11336.26 325.71 54248.89 88888.00 2015-01-08 00:08:54.404 008 11336.29 325.71 54248.87 88888.00 2015-01-08 00:08:54.904 008 11336.31 325.68 54248.79 88888.00 2015-01-08 00:08:55.404 008 11336.31 325.73 54248.83 88888.00 2015-01-08 00:08:55.904 008 11336.25 325.74 54248.97 88888.00 2015-01-08 00:08:56.404 008 11336.17 325.75 54249.10 88888.00 2015-01-08 00:08:56.904 008 11336.17 325.75 54249.17 88888.00 2015-01-08 00:08:57.404 008 11336.15 325.76 54249.16 88888.00 2015-01-08 00:08:57.904 008 11336.14 325.78 54249.15 88888.00 2015-01-08 00:08:58.404 008 11336.19 325.79 54249.18 88888.00 2015-01-08 00:08:58.904 008 11336.16 325.83 54249.33 88888.00 2015-01-08 00:08:59.404 008 11336.10 325.82 54249.42 88888.00 2015-01-08 00:08:59.904 008 11336.11 325.77 54249.44 88888.00 2015-01-08 00:09:00.404 008 11336.10 325.74 54249.48 88888.00 2015-01-08 00:09:00.904 008 11336.10 325.81 54249.47 88888.00 2015-01-08 00:09:01.404 008 11336.10 325.86 54249.47 88888.00 2015-01-08 00:09:01.904 008 11336.06 325.91 54249.44 88888.00 2015-01-08 00:09:02.404 008 11336.06 325.88 54249.48 88888.00 2015-01-08 00:09:02.904 008 11336.01 325.86 54249.62 88888.00 2015-01-08 00:09:03.404 008 11336.00 325.82 54249.57 88888.00 2015-01-08 00:09:03.904 008 11335.93 325.81 54249.57 88888.00 2015-01-08 00:09:04.404 008 11335.95 325.81 54249.58 88888.00 2015-01-08 00:09:04.904 008 11336.01 325.81 54249.67 88888.00 2015-01-08 00:09:05.404 008 11335.94 325.85 54249.70 88888.00 2015-01-08 00:09:05.904 008 11335.89 325.84 54249.84 88888.00 2015-01-08 00:09:06.404 008 11335.93 325.83 54249.88 88888.00 2015-01-08 00:09:06.904 008 11335.94 325.85 54249.89 88888.00 2015-01-08 00:09:07.405 008 11335.96 325.82 54249.84 88888.00 2015-01-08 00:09:07.905 008 11335.95 325.83 54249.87 88888.00 2015-01-08 00:09:08.405 008 11335.91 325.86 54249.94 88888.00 2015-01-08 00:09:08.905 008 11335.91 325.91 54250.01 88888.00 2015-01-08 00:09:09.405 008 11335.88 325.90 54250.04 88888.00 2015-01-08 00:09:09.905 008 11335.85 325.85 54250.01 88888.00 2015-01-08 00:09:10.405 008 11335.82 325.84 54250.09 88888.00 2015-01-08 00:09:10.905 008 11335.84 325.82 54250.12 88888.00 2015-01-08 00:09:11.405 008 11335.84 325.84 54250.24 88888.00 2015-01-08 00:09:11.905 008 11335.79 325.88 54250.31 88888.00 2015-01-08 00:09:12.405 008 11335.78 325.91 54250.23 88888.00 2015-01-08 00:09:12.905 008 11335.74 325.86 54250.27 88888.00 2015-01-08 00:09:13.405 008 11335.75 325.88 54250.29 88888.00 2015-01-08 00:09:13.905 008 11335.74 325.91 54250.35 88888.00 2015-01-08 00:09:14.405 008 11335.68 325.87 54250.46 88888.00 2015-01-08 00:09:14.905 008 11335.67 325.90 54250.41 88888.00 2015-01-08 00:09:15.405 008 11335.59 325.94 54250.39 88888.00 2015-01-08 00:09:15.905 008 11335.57 325.94 54250.50 88888.00 2015-01-08 00:09:16.405 008 11335.59 325.94 54250.50 88888.00 2015-01-08 00:09:16.905 008 11335.57 325.96 54250.52 88888.00 2015-01-08 00:09:17.405 008 11335.59 325.95 54250.62 88888.00 2015-01-08 00:09:17.905 008 11335.57 325.96 54250.66 88888.00 2015-01-08 00:09:18.405 008 11335.49 325.99 54250.65 88888.00 2015-01-08 00:09:18.905 008 11335.47 326.00 54250.64 88888.00 2015-01-08 00:09:19.405 008 11335.47 325.96 54250.67 88888.00 2015-01-08 00:09:19.905 008 11335.48 325.96 54250.61 88888.00 2015-01-08 00:09:20.405 008 11335.49 325.93 54250.79 88888.00 2015-01-08 00:09:20.905 008 11335.52 325.94 54250.93 88888.00 2015-01-08 00:09:21.405 008 11335.44 325.92 54250.97 88888.00 2015-01-08 00:09:21.905 008 11335.37 325.93 54250.94 88888.00 2015-01-08 00:09:22.405 008 11335.35 325.96 54250.98 88888.00 2015-01-08 00:09:22.905 008 11335.35 325.95 54251.07 88888.00 2015-01-08 00:09:23.405 008 11335.35 325.95 54251.03 88888.00 2015-01-08 00:09:23.905 008 11335.35 325.96 54251.00 88888.00 2015-01-08 00:09:24.405 008 11335.35 325.91 54251.01 88888.00 2015-01-08 00:09:24.905 008 11335.36 325.91 54251.05 88888.00 2015-01-08 00:09:25.405 008 11335.37 325.95 54251.14 88888.00 2015-01-08 00:09:25.905 008 11335.30 326.03 54251.22 88888.00 2015-01-08 00:09:26.405 008 11335.30 325.98 54251.24 88888.00 2015-01-08 00:09:26.905 008 11335.30 326.00 54251.31 88888.00 2015-01-08 00:09:27.405 008 11335.31 326.04 54251.29 88888.00 2015-01-08 00:09:27.905 008 11335.31 326.03 54251.35 88888.00 2015-01-08 00:09:28.405 008 11335.28 326.05 54251.35 88888.00 2015-01-08 00:09:28.905 008 11335.23 326.04 54251.32 88888.00 2015-01-08 00:09:29.405 008 11335.20 326.00 54251.38 88888.00 2015-01-08 00:09:29.905 008 11335.17 325.93 54251.53 88888.00 2015-01-08 00:09:30.405 008 11335.09 325.96 54251.58 88888.00 2015-01-08 00:09:30.905 008 11335.12 326.04 54251.57 88888.00 2015-01-08 00:09:31.405 008 11335.11 326.05 54251.54 88888.00 2015-01-08 00:09:31.905 008 11335.12 326.02 54251.61 88888.00 2015-01-08 00:09:32.405 008 11335.07 326.04 54251.60 88888.00 2015-01-08 00:09:32.905 008 11335.04 326.02 54251.58 88888.00 2015-01-08 00:09:33.405 008 11335.06 326.05 54251.59 88888.00 2015-01-08 00:09:33.905 008 11335.06 326.09 54251.66 88888.00 2015-01-08 00:09:34.405 008 11335.00 326.15 54251.69 88888.00 2015-01-08 00:09:34.905 008 11334.99 326.18 54251.72 88888.00 2015-01-08 00:09:35.405 008 11334.96 326.16 54251.84 88888.00 2015-01-08 00:09:35.905 008 11334.95 326.09 54251.92 88888.00 2015-01-08 00:09:36.405 008 11334.91 326.10 54251.89 88888.00 2015-01-08 00:09:36.905 008 11334.89 326.10 54251.90 88888.00 2015-01-08 00:09:37.405 008 11334.90 326.09 54251.94 88888.00 2015-01-08 00:09:37.905 008 11334.86 326.07 54252.02 88888.00 2015-01-08 00:09:38.405 008 11334.84 326.11 54251.94 88888.00 2015-01-08 00:09:38.905 008 11334.80 326.15 54252.05 88888.00 2015-01-08 00:09:39.405 008 11334.78 326.15 54252.08 88888.00 2015-01-08 00:09:39.905 008 11334.80 326.19 54252.07 88888.00 2015-01-08 00:09:40.405 008 11334.80 326.21 54252.14 88888.00 2015-01-08 00:09:40.905 008 11334.75 326.15 54252.23 88888.00 2015-01-08 00:09:41.405 008 11334.76 326.17 54252.29 88888.00 2015-01-08 00:09:41.905 008 11334.73 326.17 54252.21 88888.00 2015-01-08 00:09:42.405 008 11334.67 326.18 54252.19 88888.00 2015-01-08 00:09:42.905 008 11334.65 326.15 54252.16 88888.00 2015-01-08 00:09:43.405 008 11334.72 326.18 54252.17 88888.00 2015-01-08 00:09:43.905 008 11334.72 326.20 54252.16 88888.00 2015-01-08 00:09:44.405 008 11334.68 326.21 54252.17 88888.00 2015-01-08 00:09:44.905 008 11334.68 326.21 54252.21 88888.00 2015-01-08 00:09:45.405 008 11334.68 326.23 54252.33 88888.00 2015-01-08 00:09:45.905 008 11334.60 326.20 54252.45 88888.00 2015-01-08 00:09:46.405 008 11334.63 326.21 54252.51 88888.00 2015-01-08 00:09:46.905 008 11334.63 326.23 54252.59 88888.00 2015-01-08 00:09:47.405 008 11334.67 326.27 54252.51 88888.00 2015-01-08 00:09:47.905 008 11334.65 326.35 54252.48 88888.00 2015-01-08 00:09:48.405 008 11334.63 326.35 54252.54 88888.00 2015-01-08 00:09:48.905 008 11334.62 326.38 54252.54 88888.00 2015-01-08 00:09:49.405 008 11334.59 326.36 54252.61 88888.00 2015-01-08 00:09:49.905 008 11334.53 326.36 54252.76 88888.00 2015-01-08 00:09:50.405 008 11334.51 326.34 54252.77 88888.00 2015-01-08 00:09:50.905 008 11334.47 326.33 54252.76 88888.00 2015-01-08 00:09:51.405 008 11334.39 326.35 54252.77 88888.00 2015-01-08 00:09:51.905 008 11334.38 326.37 54252.71 88888.00 2015-01-08 00:09:52.405 008 11334.39 326.43 54252.65 88888.00 2015-01-08 00:09:52.905 008 11334.43 326.44 54252.64 88888.00 2015-01-08 00:09:53.405 008 11334.44 326.41 54252.74 88888.00 2015-01-08 00:09:53.905 008 11334.42 326.40 54252.81 88888.00 2015-01-08 00:09:54.405 008 11334.41 326.41 54252.80 88888.00 2015-01-08 00:09:54.905 008 11334.37 326.47 54252.80 88888.00 2015-01-08 00:09:55.405 008 11334.33 326.49 54252.81 88888.00 2015-01-08 00:09:55.905 008 11334.36 326.51 54252.85 88888.00 2015-01-08 00:09:56.405 008 11334.39 326.52 54252.85 88888.00 2015-01-08 00:09:56.905 008 11334.39 326.57 54252.87 88888.00 2015-01-08 00:09:57.405 008 11334.37 326.55 54252.90 88888.00 2015-01-08 00:09:57.905 008 11334.33 326.61 54252.87 88888.00 2015-01-08 00:09:58.405 008 11334.34 326.68 54252.90 88888.00 2015-01-08 00:09:58.905 008 11334.33 326.67 54252.92 88888.00 2015-01-08 00:09:59.405 008 11334.34 326.66 54252.95 88888.00 2015-01-08 00:09:59.905 008 11334.31 326.71 54253.04 88888.00 2015-01-08 00:10:00.405 008 11334.28 326.71 54253.12 88888.00 2015-01-08 00:10:00.905 008 11334.28 326.72 54253.01 88888.00 2015-01-08 00:10:01.405 008 11334.32 326.75 54252.99 88888.00 2015-01-08 00:10:01.905 008 11334.34 326.77 54252.99 88888.00 2015-01-08 00:10:02.405 008 11334.31 326.81 54252.93 88888.00 2015-01-08 00:10:02.905 008 11334.27 326.83 54253.00 88888.00 2015-01-08 00:10:03.405 008 11334.32 326.87 54253.04 88888.00 2015-01-08 00:10:03.905 008 11334.31 326.87 54252.99 88888.00 2015-01-08 00:10:04.405 008 11334.29 326.85 54253.00 88888.00 2015-01-08 00:10:04.905 008 11334.29 326.87 54253.03 88888.00 2015-01-08 00:10:05.405 008 11334.34 326.96 54253.00 88888.00 2015-01-08 00:10:05.905 008 11334.33 326.97 54253.02 88888.00 2015-01-08 00:10:06.405 008 11334.36 327.01 54253.03 88888.00 2015-01-08 00:10:06.905 008 11334.38 327.02 54253.07 88888.00 2015-01-08 00:10:07.405 008 11334.39 327.03 54253.08 88888.00 2015-01-08 00:10:07.905 008 11334.38 327.06 54253.04 88888.00 2015-01-08 00:10:08.405 008 11334.32 327.13 54253.06 88888.00 2015-01-08 00:10:08.905 008 11334.31 327.18 54252.99 88888.00 2015-01-08 00:10:09.405 008 11334.36 327.18 54252.95 88888.00 2015-01-08 00:10:09.905 008 11334.41 327.23 54252.95 88888.00 2015-01-08 00:10:10.405 008 11334.49 327.25 54252.94 88888.00 2015-01-08 00:10:10.905 008 11334.54 327.30 54253.03 88888.00 2015-01-08 00:10:11.405 008 11334.62 327.42 54253.03 88888.00 2015-01-08 00:10:11.905 008 11334.68 327.38 54252.98 88888.00 2015-01-08 00:10:12.405 008 11334.74 327.39 54252.98 88888.00 2015-01-08 00:10:12.905 008 11334.80 327.38 54252.93 88888.00 2015-01-08 00:10:13.405 008 11334.88 327.38 54252.96 88888.00 2015-01-08 00:10:13.905 008 11334.93 327.33 54252.96 88888.00 2015-01-08 00:10:14.405 008 11334.94 327.22 54252.92 88888.00 2015-01-08 00:10:14.905 008 11334.90 327.17 54252.93 88888.00 2015-01-08 00:10:15.405 008 11334.85 327.04 54252.96 88888.00 2015-01-08 00:10:15.905 008 11334.74 326.97 54252.96 88888.00 2015-01-08 00:10:16.405 008 11334.53 326.94 54252.86 88888.00 2015-01-08 00:10:16.905 008 11334.31 326.89 54252.81 88888.00 2015-01-08 00:10:17.405 008 11334.06 326.89 54252.77 88888.00 2015-01-08 00:10:17.905 008 11333.87 326.96 54252.80 88888.00 2015-01-08 00:10:18.405 008 11333.63 327.08 54252.82 88888.00 2015-01-08 00:10:18.905 008 11333.49 327.17 54252.94 88888.00 2015-01-08 00:10:19.405 008 11333.44 327.22 54252.84 88888.00 2015-01-08 00:10:19.905 008 11333.52 327.34 54252.80 88888.00 2015-01-08 00:10:20.405 008 11333.52 327.39 54252.96 88888.00 2015-01-08 00:10:20.905 008 11333.59 327.43 54253.02 88888.00 2015-01-08 00:10:21.405 008 11333.64 327.48 54253.02 88888.00 2015-01-08 00:10:21.905 008 11333.69 327.61 54253.04 88888.00 2015-01-08 00:10:22.405 008 11333.75 327.63 54253.02 88888.00 2015-01-08 00:10:22.905 008 11333.79 327.65 54253.08 88888.00 2015-01-08 00:10:23.405 008 11333.78 327.64 54253.11 88888.00 2015-01-08 00:10:23.905 008 11333.80 327.63 54253.06 88888.00 2015-01-08 00:10:24.405 008 11333.79 327.64 54253.07 88888.00 2015-01-08 00:10:24.905 008 11333.74 327.67 54253.10 88888.00 2015-01-08 00:10:25.405 008 11333.75 327.72 54253.12 88888.00 2015-01-08 00:10:25.905 008 11333.71 327.76 54253.15 88888.00 2015-01-08 00:10:26.405 008 11333.70 327.82 54253.15 88888.00 2015-01-08 00:10:26.905 008 11333.66 327.88 54253.19 88888.00 2015-01-08 00:10:27.405 008 11333.69 327.95 54253.17 88888.00 2015-01-08 00:10:27.905 008 11333.71 327.96 54253.19 88888.00 2015-01-08 00:10:28.405 008 11333.76 327.98 54253.10 88888.00 2015-01-08 00:10:28.905 008 11333.75 328.04 54253.07 88888.00 2015-01-08 00:10:29.405 008 11333.71 328.01 54253.09 88888.00 2015-01-08 00:10:29.905 008 11333.70 328.07 54253.08 88888.00 2015-01-08 00:10:30.405 008 11333.73 328.10 54253.02 88888.00 2015-01-08 00:10:30.905 008 11333.75 328.15 54253.07 88888.00 2015-01-08 00:10:31.405 008 11333.75 328.07 54253.20 88888.00 2015-01-08 00:10:31.905 008 11333.76 328.09 54253.20 88888.00 2015-01-08 00:10:32.405 008 11333.73 328.13 54253.21 88888.00 2015-01-08 00:10:32.905 008 11333.68 328.21 54253.21 88888.00 2015-01-08 00:10:33.405 008 11333.70 328.18 54253.15 88888.00 2015-01-08 00:10:33.905 008 11333.66 328.19 54253.13 88888.00 2015-01-08 00:10:34.405 008 11333.64 328.24 54253.16 88888.00 2015-01-08 00:10:34.905 008 11333.60 328.28 54253.24 88888.00 2015-01-08 00:10:35.405 008 11333.60 328.27 54253.21 88888.00 2015-01-08 00:10:35.905 008 11333.59 328.27 54253.25 88888.00 2015-01-08 00:10:36.405 008 11333.60 328.29 54253.26 88888.00 2015-01-08 00:10:36.905 008 11333.63 328.30 54253.22 88888.00 2015-01-08 00:10:37.405 008 11333.60 328.31 54253.20 88888.00 2015-01-08 00:10:37.905 008 11333.57 328.30 54253.21 88888.00 2015-01-08 00:10:38.405 008 11333.53 328.36 54253.24 88888.00 2015-01-08 00:10:38.905 008 11333.48 328.37 54253.31 88888.00 2015-01-08 00:10:39.405 008 11333.50 328.36 54253.36 88888.00 2015-01-08 00:10:39.905 008 11333.50 328.33 54253.38 88888.00 2015-01-08 00:10:40.405 008 11333.40 328.36 54253.34 88888.00 2015-01-08 00:10:40.905 008 11333.47 328.43 54253.27 88888.00 2015-01-08 00:10:41.405 008 11333.45 328.41 54253.21 88888.00 2015-01-08 00:10:41.905 008 11333.42 328.37 54253.17 88888.00 2015-01-08 00:10:42.405 008 11333.44 328.41 54253.24 88888.00 2015-01-08 00:10:42.905 008 11333.45 328.46 54253.16 88888.00 2015-01-08 00:10:43.405 008 11333.42 328.49 54253.12 88888.00 2015-01-08 00:10:43.905 008 11333.44 328.50 54253.19 88888.00 2015-01-08 00:10:44.405 008 11333.43 328.56 54253.25 88888.00 2015-01-08 00:10:44.905 008 11333.39 328.53 54253.26 88888.00 2015-01-08 00:10:45.405 008 11333.40 328.55 54253.24 88888.00 2015-01-08 00:10:45.905 008 11333.40 328.60 54253.17 88888.00 2015-01-08 00:10:46.405 008 11333.34 328.61 54253.21 88888.00 2015-01-08 00:10:46.905 008 11333.29 328.58 54253.26 88888.00 2015-01-08 00:10:47.405 008 11333.28 328.57 54253.20 88888.00 2015-01-08 00:10:47.905 008 11333.26 328.56 54253.21 88888.00 2015-01-08 00:10:48.405 008 11333.23 328.58 54253.18 88888.00 2015-01-08 00:10:48.905 008 11333.28 328.60 54253.12 88888.00 2015-01-08 00:10:49.405 008 11333.33 328.58 54253.19 88888.00 2015-01-08 00:10:49.905 008 11333.29 328.64 54253.28 88888.00 2015-01-08 00:10:50.405 008 11333.24 328.70 54253.28 88888.00 2015-01-08 00:10:50.905 008 11333.23 328.71 54253.27 88888.00 2015-01-08 00:10:51.405 008 11333.22 328.69 54253.24 88888.00 2015-01-08 00:10:51.905 008 11333.21 328.71 54253.21 88888.00 2015-01-08 00:10:52.405 008 11333.21 328.72 54253.22 88888.00 2015-01-08 00:10:52.905 008 11333.22 328.72 54253.29 88888.00 2015-01-08 00:10:53.405 008 11333.23 328.70 54253.31 88888.00 2015-01-08 00:10:53.905 008 11333.21 328.70 54253.28 88888.00 2015-01-08 00:10:54.405 008 11333.18 328.71 54253.13 88888.00 2015-01-08 00:10:54.905 008 11333.21 328.73 54253.25 88888.00 2015-01-08 00:10:55.405 008 11333.21 328.74 54253.20 88888.00 2015-01-08 00:10:55.905 008 11333.17 328.80 54253.20 88888.00 2015-01-08 00:10:56.405 008 11333.16 328.81 54253.22 88888.00 2015-01-08 00:10:56.905 008 11333.17 328.87 54253.20 88888.00 2015-01-08 00:10:57.405 008 11333.17 328.90 54253.10 88888.00 2015-01-08 00:10:57.905 008 11333.12 328.88 54253.09 88888.00 2015-01-08 00:10:58.405 008 11333.07 328.86 54253.19 88888.00 2015-01-08 00:10:58.905 008 11333.07 328.91 54253.20 88888.00 2015-01-08 00:10:59.405 008 11333.03 328.92 54253.27 88888.00 2015-01-08 00:10:59.905 008 11333.07 328.95 54253.21 88888.00 2015-01-08 00:11:00.405 008 11333.10 328.95 54253.12 88888.00 2015-01-08 00:11:00.905 008 11333.05 328.89 54253.06 88888.00 2015-01-08 00:11:01.405 008 11333.01 328.82 54253.13 88888.00 2015-01-08 00:11:01.905 008 11333.03 328.83 54253.10 88888.00 2015-01-08 00:11:02.405 008 11332.98 328.86 54253.11 88888.00 2015-01-08 00:11:02.905 008 11332.91 328.90 54253.11 88888.00 2015-01-08 00:11:03.405 008 11332.93 328.90 54253.16 88888.00 2015-01-08 00:11:03.905 008 11332.96 328.89 54253.11 88888.00 2015-01-08 00:11:04.405 008 11332.97 328.88 54253.12 88888.00 2015-01-08 00:11:04.905 008 11332.91 328.89 54253.13 88888.00 2015-01-08 00:11:05.405 008 11332.90 328.90 54253.06 88888.00 2015-01-08 00:11:05.905 008 11332.90 328.91 54253.04 88888.00 2015-01-08 00:11:06.405 008 11332.81 328.96 54253.02 88888.00 2015-01-08 00:11:06.905 008 11332.76 329.03 54252.89 88888.00 2015-01-08 00:11:07.405 008 11332.82 329.03 54252.81 88888.00 2015-01-08 00:11:07.905 008 11332.85 328.97 54252.82 88888.00 2015-01-08 00:11:08.405 008 11332.90 328.96 54252.91 88888.00 2015-01-08 00:11:08.905 008 11332.84 328.95 54252.98 88888.00 2015-01-08 00:11:09.405 008 11332.85 328.94 54253.01 88888.00 2015-01-08 00:11:09.905 008 11332.84 328.98 54252.93 88888.00 2015-01-08 00:11:10.405 008 11332.85 328.96 54252.96 88888.00 2015-01-08 00:11:10.905 008 11332.81 328.96 54252.98 88888.00 2015-01-08 00:11:11.405 008 11332.77 328.92 54252.96 88888.00 2015-01-08 00:11:11.905 008 11332.75 328.90 54253.00 88888.00 2015-01-08 00:11:12.405 008 11332.71 328.89 54253.00 88888.00 2015-01-08 00:11:12.905 008 11332.70 328.86 54252.99 88888.00 2015-01-08 00:11:13.405 008 11332.72 328.91 54252.87 88888.00 2015-01-08 00:11:13.905 008 11332.80 328.97 54252.83 88888.00 2015-01-08 00:11:14.405 008 11332.75 328.95 54252.91 88888.00 2015-01-08 00:11:14.905 008 11332.71 328.92 54252.95 88888.00 2015-01-08 00:11:15.405 008 11332.72 328.92 54253.01 88888.00 2015-01-08 00:11:15.905 008 11332.74 328.96 54252.95 88888.00 2015-01-08 00:11:16.405 008 11332.70 328.96 54252.98 88888.00 2015-01-08 00:11:16.905 008 11332.76 329.00 54252.99 88888.00 2015-01-08 00:11:17.405 008 11332.72 329.05 54252.94 88888.00 2015-01-08 00:11:17.905 008 11332.74 328.99 54253.03 88888.00 2015-01-08 00:11:18.405 008 11332.72 328.97 54253.02 88888.00 2015-01-08 00:11:18.905 008 11332.76 328.96 54253.02 88888.00 2015-01-08 00:11:19.405 008 11332.74 328.99 54252.98 88888.00 2015-01-08 00:11:19.905 008 11332.71 329.00 54252.94 88888.00 2015-01-08 00:11:20.405 008 11332.69 329.04 54252.87 88888.00 2015-01-08 00:11:20.905 008 11332.70 329.04 54252.91 88888.00 2015-01-08 00:11:21.405 008 11332.69 329.12 54252.95 88888.00 2015-01-08 00:11:21.905 008 11332.69 329.14 54252.94 88888.00 2015-01-08 00:11:22.405 008 11332.66 329.13 54252.89 88888.00 2015-01-08 00:11:22.905 008 11332.59 329.13 54252.89 88888.00 2015-01-08 00:11:23.405 008 11332.60 329.11 54252.92 88888.00 2015-01-08 00:11:23.905 008 11332.63 329.09 54252.87 88888.00 2015-01-08 00:11:24.405 008 11332.59 329.16 54252.83 88888.00 2015-01-08 00:11:24.905 008 11332.61 329.13 54252.72 88888.00 2015-01-08 00:11:25.405 008 11332.61 329.12 54252.80 88888.00 2015-01-08 00:11:25.905 008 11332.61 329.08 54252.78 88888.00 2015-01-08 00:11:26.405 008 11332.65 329.17 54252.76 88888.00 2015-01-08 00:11:26.905 008 11332.70 329.22 54252.77 88888.00 2015-01-08 00:11:27.406 008 11332.70 329.22 54252.74 88888.00 2015-01-08 00:11:27.906 008 11332.63 329.14 54252.73 88888.00 2015-01-08 00:11:28.406 008 11332.66 329.17 54252.67 88888.00 2015-01-08 00:11:28.906 008 11332.67 329.23 54252.63 88888.00 2015-01-08 00:11:29.406 008 11332.64 329.26 54252.67 88888.00 2015-01-08 00:11:29.906 008 11332.71 329.15 54252.64 88888.00 2015-01-08 00:11:30.406 008 11332.71 329.11 54252.60 88888.00 2015-01-08 00:11:30.906 008 11332.63 329.15 54252.60 88888.00 2015-01-08 00:11:31.406 008 11332.61 329.21 54252.58 88888.00 2015-01-08 00:11:31.906 008 11332.56 329.17 54252.64 88888.00 2015-01-08 00:11:32.406 008 11332.51 329.21 54252.67 88888.00 2015-01-08 00:11:32.906 008 11332.56 329.21 54252.68 88888.00 2015-01-08 00:11:33.406 008 11332.59 329.24 54252.69 88888.00 2015-01-08 00:11:33.906 008 11332.66 329.20 54252.66 88888.00 2015-01-08 00:11:34.406 008 11332.63 329.17 54252.60 88888.00 2015-01-08 00:11:34.906 008 11332.59 329.25 54252.61 88888.00 2015-01-08 00:11:35.406 008 11332.60 329.34 54252.61 88888.00 2015-01-08 00:11:35.906 008 11332.64 329.34 54252.58 88888.00 2015-01-08 00:11:36.406 008 11332.69 329.28 54252.58 88888.00 2015-01-08 00:11:36.906 008 11332.61 329.32 54252.55 88888.00 2015-01-08 00:11:37.406 008 11332.65 329.32 54252.49 88888.00 2015-01-08 00:11:37.906 008 11332.72 329.26 54252.46 88888.00 2015-01-08 00:11:38.406 008 11332.64 329.24 54252.47 88888.00 2015-01-08 00:11:38.906 008 11332.65 329.28 54252.42 88888.00 2015-01-08 00:11:39.406 008 11332.76 329.28 54252.40 88888.00 2015-01-08 00:11:39.906 008 11332.75 329.29 54252.43 88888.00 2015-01-08 00:11:40.406 008 11332.69 329.31 54252.40 88888.00 2015-01-08 00:11:40.906 008 11332.71 329.37 54252.41 88888.00 2015-01-08 00:11:41.406 008 11332.64 329.36 54252.36 88888.00 2015-01-08 00:11:41.906 008 11332.66 329.36 54252.31 88888.00 2015-01-08 00:11:42.406 008 11332.71 329.33 54252.32 88888.00 2015-01-08 00:11:42.906 008 11332.61 329.33 54252.36 88888.00 2015-01-08 00:11:43.406 008 11332.64 329.32 54252.30 88888.00 2015-01-08 00:11:43.906 008 11332.61 329.31 54251.99 88888.00 2015-01-08 00:11:44.406 008 11332.61 329.31 54251.94 88888.00 2015-01-08 00:11:44.906 008 11332.67 329.28 54252.06 88888.00 2015-01-08 00:11:45.406 008 11332.67 329.32 54252.16 88888.00 2015-01-08 00:11:45.906 008 11332.64 329.26 54252.30 88888.00 2015-01-08 00:11:46.406 008 11332.65 329.31 54252.28 88888.00 2015-01-08 00:11:46.906 008 11332.71 329.32 54252.29 88888.00 2015-01-08 00:11:47.406 008 11332.77 329.34 54252.33 88888.00 2015-01-08 00:11:47.906 008 11332.75 329.30 54252.23 88888.00 2015-01-08 00:11:48.406 008 11332.71 329.32 54252.19 88888.00 2015-01-08 00:11:48.906 008 11332.64 329.28 54252.11 88888.00 2015-01-08 00:11:49.406 008 11332.64 329.24 54252.12 88888.00 2015-01-08 00:11:49.906 008 11332.71 329.23 54252.13 88888.00 2015-01-08 00:11:50.406 008 11332.71 329.24 54252.05 88888.00 2015-01-08 00:11:50.906 008 11332.77 329.19 54252.04 88888.00 2015-01-08 00:11:51.406 008 11332.75 329.16 54252.05 88888.00 2015-01-08 00:11:51.906 008 11332.72 329.19 54251.97 88888.00 2015-01-08 00:11:52.406 008 11332.75 329.22 54251.94 88888.00 2015-01-08 00:11:52.906 008 11332.75 329.24 54251.96 88888.00 2015-01-08 00:11:53.406 008 11332.71 329.29 54251.96 88888.00 2015-01-08 00:11:53.906 008 11332.76 329.22 54251.97 88888.00 2015-01-08 00:11:54.406 008 11332.77 329.21 54251.87 88888.00 2015-01-08 00:11:54.906 008 11332.79 329.29 54251.86 88888.00 2015-01-08 00:11:55.406 008 11332.77 329.26 54251.93 88888.00 2015-01-08 00:11:55.906 008 11332.72 329.28 54251.87 88888.00 2015-01-08 00:11:56.406 008 11332.80 329.33 54251.84 88888.00 2015-01-08 00:11:56.906 008 11332.81 329.26 54251.87 88888.00 2015-01-08 00:11:57.406 008 11332.81 329.26 54251.80 88888.00 2015-01-08 00:11:57.906 008 11332.81 329.33 54251.71 88888.00 2015-01-08 00:11:58.406 008 11332.86 329.25 54251.79 88888.00 2015-01-08 00:11:58.906 008 11332.85 329.20 54251.71 88888.00 2015-01-08 00:11:59.406 008 11332.79 329.25 54251.67 88888.00 2015-01-08 00:11:59.906 008 11332.81 329.26 54251.66 88888.00 2015-01-08 00:12:00.406 008 11332.81 329.28 54251.64 88888.00 2015-01-08 00:12:00.906 008 11332.85 329.26 54251.66 88888.00 2015-01-08 00:12:01.406 008 11332.85 329.30 54251.63 88888.00 2015-01-08 00:12:01.906 008 11332.90 329.31 54251.64 88888.00 2015-01-08 00:12:02.406 008 11332.89 329.26 54251.60 88888.00 2015-01-08 00:12:02.906 008 11332.86 329.30 54251.54 88888.00 2015-01-08 00:12:03.406 008 11332.89 329.28 54251.47 88888.00 2015-01-08 00:12:03.906 008 11332.84 329.30 54251.43 88888.00 2015-01-08 00:12:04.406 008 11332.85 329.29 54251.40 88888.00 2015-01-08 00:12:04.906 008 11332.86 329.26 54251.42 88888.00 2015-01-08 00:12:05.406 008 11332.89 329.31 54251.36 88888.00 2015-01-08 00:12:05.906 008 11332.86 329.25 54251.34 88888.00 2015-01-08 00:12:06.406 008 11332.93 329.26 54251.35 88888.00 2015-01-08 00:12:06.906 008 11332.96 329.25 54251.35 88888.00 2015-01-08 00:12:07.406 008 11332.93 329.30 54251.32 88888.00 2015-01-08 00:12:07.906 008 11332.97 329.28 54251.25 88888.00 2015-01-08 00:12:08.406 008 11332.98 329.29 54251.15 88888.00 2015-01-08 00:12:08.906 008 11332.97 329.23 54251.18 88888.00 2015-01-08 00:12:09.406 008 11332.93 329.24 54251.25 88888.00 2015-01-08 00:12:09.906 008 11332.91 329.32 54251.20 88888.00 2015-01-08 00:12:10.406 008 11332.90 329.32 54251.10 88888.00 2015-01-08 00:12:10.906 008 11332.95 329.26 54251.06 88888.00 2015-01-08 00:12:11.406 008 11332.96 329.22 54251.09 88888.00 2015-01-08 00:12:11.906 008 11332.91 329.24 54251.05 88888.00 2015-01-08 00:12:12.406 008 11332.93 329.25 54250.97 88888.00 2015-01-08 00:12:12.906 008 11332.95 329.26 54250.99 88888.00 2015-01-08 00:12:13.406 008 11333.01 329.29 54250.99 88888.00 2015-01-08 00:12:13.906 008 11332.98 329.25 54251.05 88888.00 2015-01-08 00:12:14.406 008 11333.02 329.26 54251.00 88888.00 2015-01-08 00:12:14.906 008 11333.01 329.24 54250.98 88888.00 2015-01-08 00:12:15.406 008 11333.07 329.28 54250.97 88888.00 2015-01-08 00:12:15.906 008 11333.06 329.26 54251.01 88888.00 2015-01-08 00:12:16.406 008 11333.11 329.30 54250.99 88888.00 2015-01-08 00:12:16.906 008 11333.11 329.32 54251.01 88888.00 2015-01-08 00:12:17.406 008 11333.12 329.30 54251.00 88888.00 2015-01-08 00:12:17.906 008 11333.13 329.26 54250.99 88888.00 2015-01-08 00:12:18.406 008 11333.13 329.24 54250.91 88888.00 2015-01-08 00:12:18.906 008 11333.13 329.23 54250.88 88888.00 2015-01-08 00:12:19.406 008 11333.16 329.28 54250.83 88888.00 2015-01-08 00:12:19.906 008 11333.16 329.32 54250.87 88888.00 2015-01-08 00:12:20.406 008 11333.19 329.36 54250.80 88888.00 2015-01-08 00:12:20.906 008 11333.19 329.31 54250.73 88888.00 2015-01-08 00:12:21.406 008 11333.21 329.31 54250.66 88888.00 2015-01-08 00:12:21.906 008 11333.18 329.30 54250.67 88888.00 2015-01-08 00:12:22.406 008 11333.17 329.25 54250.66 88888.00 2015-01-08 00:12:22.906 008 11333.19 329.24 54250.65 88888.00 2015-01-08 00:12:23.406 008 11333.29 329.22 54250.57 88888.00 2015-01-08 00:12:23.906 008 11333.31 329.19 54250.59 88888.00 2015-01-08 00:12:24.406 008 11333.29 329.21 54250.62 88888.00 2015-01-08 00:12:24.906 008 11333.26 329.21 54250.63 88888.00 2015-01-08 00:12:25.406 008 11333.31 329.26 54250.65 88888.00 2015-01-08 00:12:25.906 008 11333.31 329.23 54250.68 88888.00 2015-01-08 00:12:26.406 008 11333.34 329.20 54250.67 88888.00 2015-01-08 00:12:26.906 008 11333.37 329.19 54250.64 88888.00 2015-01-08 00:12:27.406 008 11333.38 329.19 54250.64 88888.00 2015-01-08 00:12:27.906 008 11333.36 329.21 54250.63 88888.00 2015-01-08 00:12:28.406 008 11333.34 329.22 54250.52 88888.00 2015-01-08 00:12:28.906 008 11333.37 329.21 54250.48 88888.00 2015-01-08 00:12:29.406 008 11333.39 329.17 54250.47 88888.00 2015-01-08 00:12:29.906 008 11333.42 329.19 54250.48 88888.00 2015-01-08 00:12:30.406 008 11333.38 329.30 54250.53 88888.00 2015-01-08 00:12:30.906 008 11333.40 329.37 54250.47 88888.00 2015-01-08 00:12:31.406 008 11333.43 329.26 54250.37 88888.00 2015-01-08 00:12:31.906 008 11333.43 329.23 54250.29 88888.00 2015-01-08 00:12:32.406 008 11333.48 329.24 54250.35 88888.00 2015-01-08 00:12:32.906 008 11333.48 329.23 54250.33 88888.00 2015-01-08 00:12:33.406 008 11333.49 329.21 54250.28 88888.00 2015-01-08 00:12:33.906 008 11333.49 329.20 54250.18 88888.00 2015-01-08 00:12:34.406 008 11333.55 329.25 54250.05 88888.00 2015-01-08 00:12:34.906 008 11333.58 329.25 54250.12 88888.00 2015-01-08 00:12:35.406 008 11333.58 329.26 54250.18 88888.00 2015-01-08 00:12:35.906 008 11333.58 329.17 54250.17 88888.00 2015-01-08 00:12:36.406 008 11333.58 329.15 54250.14 88888.00 2015-01-08 00:12:36.906 008 11333.53 329.11 54250.17 88888.00 2015-01-08 00:12:37.406 008 11333.60 329.13 54250.08 88888.00 2015-01-08 00:12:37.906 008 11333.64 329.17 54249.97 88888.00 2015-01-08 00:12:38.406 008 11333.66 329.11 54249.89 88888.00 2015-01-08 00:12:38.906 008 11333.64 329.13 54249.88 88888.00 2015-01-08 00:12:39.406 008 11333.60 329.13 54249.94 88888.00 2015-01-08 00:12:39.906 008 11333.58 329.17 54249.93 88888.00 2015-01-08 00:12:40.406 008 11333.61 329.14 54250.01 88888.00 2015-01-08 00:12:40.906 008 11333.68 329.12 54250.01 88888.00 2015-01-08 00:12:41.406 008 11333.71 329.16 54249.87 88888.00 2015-01-08 00:12:41.906 008 11333.71 329.12 54249.86 88888.00 2015-01-08 00:12:42.406 008 11333.66 329.13 54249.86 88888.00 2015-01-08 00:12:42.906 008 11333.70 329.15 54249.93 88888.00 2015-01-08 00:12:43.406 008 11333.66 329.13 54249.87 88888.00 2015-01-08 00:12:43.906 008 11333.70 329.13 54249.80 88888.00 2015-01-08 00:12:44.406 008 11333.75 329.13 54249.78 88888.00 2015-01-08 00:12:44.906 008 11333.78 329.09 54249.75 88888.00 2015-01-08 00:12:45.406 008 11333.75 329.08 54249.69 88888.00 2015-01-08 00:12:45.906 008 11333.81 329.15 54249.70 88888.00 2015-01-08 00:12:46.406 008 11333.85 329.15 54249.70 88888.00 2015-01-08 00:12:46.906 008 11333.82 329.16 54249.65 88888.00 2015-01-08 00:12:47.406 008 11333.84 329.14 54249.70 88888.00 2015-01-08 00:12:47.906 008 11333.82 329.20 54249.68 88888.00 2015-01-08 00:12:48.406 008 11333.89 329.17 54249.58 88888.00 2015-01-08 00:12:48.906 008 11333.95 329.17 54249.62 88888.00 2015-01-08 00:12:49.406 008 11333.90 329.17 54249.60 88888.00 2015-01-08 00:12:49.906 008 11333.94 329.12 54249.66 88888.00 2015-01-08 00:12:50.406 008 11333.96 329.12 54249.67 88888.00 2015-01-08 00:12:50.906 008 11333.97 329.16 54249.60 88888.00 2015-01-08 00:12:51.406 008 11334.00 329.20 54249.51 88888.00 2015-01-08 00:12:51.906 008 11334.01 329.13 54249.52 88888.00 2015-01-08 00:12:52.406 008 11333.97 329.14 54249.52 88888.00 2015-01-08 00:12:52.906 008 11334.00 329.17 54249.50 88888.00 2015-01-08 00:12:53.406 008 11334.00 329.16 54249.49 88888.00 2015-01-08 00:12:53.906 008 11334.04 329.16 54249.44 88888.00 2015-01-08 00:12:54.406 008 11334.13 329.12 54249.39 88888.00 2015-01-08 00:12:54.906 008 11334.12 329.11 54249.34 88888.00 2015-01-08 00:12:55.406 008 11334.10 329.15 54249.44 88888.00 2015-01-08 00:12:55.906 008 11334.05 329.12 54249.36 88888.00 2015-01-08 00:12:56.406 008 11334.10 329.09 54249.34 88888.00 2015-01-08 00:12:56.906 008 11334.10 329.08 54249.41 88888.00 2015-01-08 00:12:57.406 008 11334.12 329.08 54249.40 88888.00 2015-01-08 00:12:57.906 008 11334.12 329.12 54249.41 88888.00 2015-01-08 00:12:58.406 008 11334.18 329.06 54249.47 88888.00 2015-01-08 00:12:58.906 008 11334.21 329.02 54249.40 88888.00 2015-01-08 00:12:59.406 008 11334.18 328.98 54249.31 88888.00 2015-01-08 00:12:59.906 008 11334.20 329.04 54249.31 88888.00 2015-01-08 00:13:00.406 008 11334.29 329.05 54249.26 88888.00 2015-01-08 00:13:00.906 008 11334.29 329.03 54249.31 88888.00 2015-01-08 00:13:01.406 008 11334.31 329.05 54249.32 88888.00 2015-01-08 00:13:01.906 008 11334.33 328.99 54249.23 88888.00 2015-01-08 00:13:02.406 008 11334.38 328.95 54249.18 88888.00 2015-01-08 00:13:02.906 008 11334.39 328.95 54249.12 88888.00 2015-01-08 00:13:03.406 008 11334.37 328.97 54249.20 88888.00 2015-01-08 00:13:03.906 008 11334.43 329.02 54249.10 88888.00 2015-01-08 00:13:04.406 008 11334.43 328.97 54249.05 88888.00 2015-01-08 00:13:04.906 008 11334.41 328.98 54249.07 88888.00 2015-01-08 00:13:05.406 008 11334.39 328.96 54249.08 88888.00 2015-01-08 00:13:05.906 008 11334.48 328.95 54249.09 88888.00 2015-01-08 00:13:06.406 008 11334.48 328.94 54249.10 88888.00 2015-01-08 00:13:06.906 008 11334.51 328.96 54249.05 88888.00 2015-01-08 00:13:07.406 008 11334.53 328.97 54248.97 88888.00 2015-01-08 00:13:07.906 008 11334.60 328.97 54248.89 88888.00 2015-01-08 00:13:08.406 008 11334.57 328.86 54248.90 88888.00 2015-01-08 00:13:08.906 008 11334.59 328.88 54248.89 88888.00 2015-01-08 00:13:09.406 008 11334.59 328.88 54248.94 88888.00 2015-01-08 00:13:09.906 008 11334.60 328.91 54248.99 88888.00 2015-01-08 00:13:10.406 008 11334.60 328.88 54249.00 88888.00 2015-01-08 00:13:10.906 008 11334.59 328.87 54249.01 88888.00 2015-01-08 00:13:11.406 008 11334.64 328.86 54248.99 88888.00 2015-01-08 00:13:11.906 008 11334.70 328.86 54249.05 88888.00 2015-01-08 00:13:12.406 008 11334.74 328.88 54249.05 88888.00 2015-01-08 00:13:12.906 008 11334.68 328.81 54249.10 88888.00 2015-01-08 00:13:13.406 008 11334.70 328.79 54249.06 88888.00 2015-01-08 00:13:13.906 008 11334.67 328.81 54249.00 88888.00 2015-01-08 00:13:14.406 008 11334.69 328.80 54248.98 88888.00 2015-01-08 00:13:14.906 008 11334.74 328.78 54248.89 88888.00 2015-01-08 00:13:15.406 008 11334.78 328.79 54248.91 88888.00 2015-01-08 00:13:15.906 008 11334.74 328.81 54248.90 88888.00 2015-01-08 00:13:16.406 008 11334.72 328.80 54248.88 88888.00 2015-01-08 00:13:16.906 008 11334.73 328.74 54248.88 88888.00 2015-01-08 00:13:17.406 008 11334.74 328.73 54248.82 88888.00 2015-01-08 00:13:17.906 008 11334.72 328.71 54248.85 88888.00 2015-01-08 00:13:18.406 008 11334.74 328.68 54248.82 88888.00 2015-01-08 00:13:18.906 008 11334.83 328.69 54248.81 88888.00 2015-01-08 00:13:19.406 008 11334.83 328.65 54248.81 88888.00 2015-01-08 00:13:19.906 008 11334.79 328.65 54248.73 88888.00 2015-01-08 00:13:20.406 008 11334.83 328.65 54248.78 88888.00 2015-01-08 00:13:20.906 008 11334.81 328.68 54248.75 88888.00 2015-01-08 00:13:21.406 008 11334.83 328.68 54248.77 88888.00 2015-01-08 00:13:21.906 008 11334.89 328.62 54248.82 88888.00 2015-01-08 00:13:22.406 008 11334.89 328.62 54248.74 88888.00 2015-01-08 00:13:22.906 008 11334.89 328.61 54248.78 88888.00 2015-01-08 00:13:23.406 008 11334.90 328.63 54248.80 88888.00 2015-01-08 00:13:23.906 008 11334.93 328.57 54248.78 88888.00 2015-01-08 00:13:24.406 008 11334.89 328.54 54248.78 88888.00 2015-01-08 00:13:24.906 008 11334.86 328.54 54248.82 88888.00 2015-01-08 00:13:25.406 008 11334.88 328.49 54248.81 88888.00 2015-01-08 00:13:25.906 008 11334.84 328.49 54248.83 88888.00 2015-01-08 00:13:26.406 008 11334.84 328.53 54248.86 88888.00 2015-01-08 00:13:26.906 008 11334.85 328.54 54248.83 88888.00 2015-01-08 00:13:27.406 008 11334.86 328.49 54248.86 88888.00 2015-01-08 00:13:27.906 008 11334.90 328.48 54248.88 88888.00 2015-01-08 00:13:28.406 008 11334.91 328.48 54248.79 88888.00 2015-01-08 00:13:28.906 008 11334.95 328.46 54248.79 88888.00 2015-01-08 00:13:29.406 008 11334.96 328.45 54248.78 88888.00 2015-01-08 00:13:29.906 008 11335.04 328.44 54248.71 88888.00 2015-01-08 00:13:30.406 008 11334.99 328.41 54248.74 88888.00 2015-01-08 00:13:30.906 008 11334.96 328.39 54248.82 88888.00 2015-01-08 00:13:31.406 008 11335.01 328.46 54248.73 88888.00 2015-01-08 00:13:31.906 008 11335.00 328.47 54248.71 88888.00 2015-01-08 00:13:32.406 008 11335.02 328.41 54248.69 88888.00 2015-01-08 00:13:32.906 008 11335.00 328.45 54248.70 88888.00 2015-01-08 00:13:33.406 008 11334.94 328.44 54248.71 88888.00 2015-01-08 00:13:33.906 008 11334.97 328.36 54248.66 88888.00 2015-01-08 00:13:34.406 008 11334.96 328.33 54248.73 88888.00 2015-01-08 00:13:34.906 008 11334.97 328.36 54248.75 88888.00 2015-01-08 00:13:35.406 008 11335.02 328.36 54248.70 88888.00 2015-01-08 00:13:35.906 008 11335.04 328.36 54248.71 88888.00 2015-01-08 00:13:36.406 008 11335.05 328.37 54248.66 88888.00 2015-01-08 00:13:36.906 008 11335.05 328.36 54248.64 88888.00 2015-01-08 00:13:37.406 008 11335.04 328.37 54248.79 88888.00 2015-01-08 00:13:37.906 008 11335.02 328.43 54248.79 88888.00 2015-01-08 00:13:38.406 008 11335.07 328.45 54248.65 88888.00 2015-01-08 00:13:38.906 008 11335.11 328.44 54248.50 88888.00 2015-01-08 00:13:39.406 008 11335.12 328.44 54248.56 88888.00 2015-01-08 00:13:39.906 008 11335.11 328.43 54248.63 88888.00 2015-01-08 00:13:40.406 008 11335.15 328.47 54248.62 88888.00 2015-01-08 00:13:40.906 008 11335.14 328.44 54248.66 88888.00 2015-01-08 00:13:41.406 008 11335.21 328.40 54248.62 88888.00 2015-01-08 00:13:41.906 008 11335.21 328.38 54248.56 88888.00 2015-01-08 00:13:42.406 008 11335.16 328.39 54248.56 88888.00 2015-01-08 00:13:42.906 008 11335.20 328.44 54248.51 88888.00 2015-01-08 00:13:43.406 008 11335.19 328.43 54248.48 88888.00 2015-01-08 00:13:43.906 008 11335.26 328.40 54248.45 88888.00 2015-01-08 00:13:44.406 008 11335.27 328.44 54248.40 88888.00 2015-01-08 00:13:44.906 008 11335.26 328.44 54248.43 88888.00 2015-01-08 00:13:45.406 008 11335.28 328.45 54248.31 88888.00 2015-01-08 00:13:45.906 008 11335.31 328.47 54248.25 88888.00 2015-01-08 00:13:46.406 008 11335.28 328.48 54248.31 88888.00 2015-01-08 00:13:46.906 008 11335.30 328.49 54248.33 88888.00 2015-01-08 00:13:47.406 008 11335.32 328.47 54248.29 88888.00 2015-01-08 00:13:47.906 008 11335.37 328.50 54248.29 88888.00 2015-01-08 00:13:48.406 008 11335.32 328.47 54248.45 88888.00 2015-01-08 00:13:48.906 008 11335.33 328.47 54248.40 88888.00 2015-01-08 00:13:49.406 008 11335.31 328.46 54248.40 88888.00 2015-01-08 00:13:49.906 008 11335.33 328.53 54248.36 88888.00 2015-01-08 00:13:50.406 008 11335.41 328.50 54248.33 88888.00 2015-01-08 00:13:50.906 008 11335.40 328.55 54248.34 88888.00 2015-01-08 00:13:51.406 008 11335.38 328.54 54248.34 88888.00 2015-01-08 00:13:51.906 008 11335.37 328.54 54248.28 88888.00 2015-01-08 00:13:52.406 008 11335.38 328.55 54248.30 88888.00 2015-01-08 00:13:52.906 008 11335.37 328.54 54248.37 88888.00 2015-01-08 00:13:53.406 008 11335.38 328.58 54248.37 88888.00 2015-01-08 00:13:53.906 008 11335.42 328.61 54248.39 88888.00 2015-01-08 00:13:54.406 008 11335.46 328.57 54248.43 88888.00 2015-01-08 00:13:54.906 008 11335.44 328.52 54248.38 88888.00 2015-01-08 00:13:55.406 008 11335.42 328.60 54248.26 88888.00 2015-01-08 00:13:55.906 008 11335.48 328.62 54248.21 88888.00 2015-01-08 00:13:56.406 008 11335.51 328.54 54248.10 88888.00 2015-01-08 00:13:56.906 008 11335.49 328.60 54248.09 88888.00 2015-01-08 00:13:57.407 008 11335.47 328.55 54248.19 88888.00 2015-01-08 00:13:57.907 008 11335.47 328.54 54248.19 88888.00 2015-01-08 00:13:58.407 008 11335.48 328.57 54248.12 88888.00 2015-01-08 00:13:58.907 008 11335.49 328.55 54248.12 88888.00 2015-01-08 00:13:59.407 008 11335.46 328.54 54248.18 88888.00 2015-01-08 00:13:59.907 008 11335.47 328.60 54248.11 88888.00 2015-01-08 00:14:00.407 008 11335.44 328.63 54248.04 88888.00 2015-01-08 00:14:00.907 008 11335.53 328.63 54248.07 88888.00 2015-01-08 00:14:01.407 008 11335.53 328.61 54248.06 88888.00 2015-01-08 00:14:01.907 008 11335.47 328.58 54247.98 88888.00 2015-01-08 00:14:02.407 008 11335.48 328.63 54248.06 88888.00 2015-01-08 00:14:02.907 008 11335.49 328.62 54248.10 88888.00 2015-01-08 00:14:03.407 008 11335.53 328.63 54248.03 88888.00 2015-01-08 00:14:03.907 008 11335.51 328.63 54247.94 88888.00 2015-01-08 00:14:04.407 008 11335.54 328.66 54247.95 88888.00 2015-01-08 00:14:04.907 008 11335.54 328.70 54248.08 88888.00 2015-01-08 00:14:05.407 008 11335.51 328.69 54248.17 88888.00 2015-01-08 00:14:05.907 008 11335.54 328.66 54248.08 88888.00 2015-01-08 00:14:06.407 008 11335.58 328.69 54247.87 88888.00 2015-01-08 00:14:06.907 008 11335.53 328.72 54247.77 88888.00 2015-01-08 00:14:07.407 008 11335.51 328.66 54247.77 88888.00 2015-01-08 00:14:07.907 008 11335.53 328.68 54247.83 88888.00 2015-01-08 00:14:08.407 008 11335.57 328.70 54247.84 88888.00 2015-01-08 00:14:08.907 008 11335.53 328.71 54247.93 88888.00 2015-01-08 00:14:09.407 008 11335.53 328.74 54247.90 88888.00 2015-01-08 00:14:09.907 008 11335.58 328.70 54247.91 88888.00 2015-01-08 00:14:10.407 008 11335.58 328.66 54247.93 88888.00 2015-01-08 00:14:10.907 008 11335.56 328.69 54247.90 88888.00 2015-01-08 00:14:11.407 008 11335.59 328.65 54247.83 88888.00 2015-01-08 00:14:11.907 008 11335.54 328.65 54247.82 88888.00 2015-01-08 00:14:12.407 008 11335.56 328.68 54247.82 88888.00 2015-01-08 00:14:12.907 008 11335.56 328.71 54247.81 88888.00 2015-01-08 00:14:13.407 008 11335.56 328.71 54247.83 88888.00 2015-01-08 00:14:13.907 008 11335.57 328.68 54247.87 88888.00 2015-01-08 00:14:14.407 008 11335.56 328.66 54247.84 88888.00 2015-01-08 00:14:14.907 008 11335.58 328.69 54247.89 88888.00 2015-01-08 00:14:15.407 008 11335.58 328.73 54247.87 88888.00 2015-01-08 00:14:15.907 008 11335.54 328.78 54247.90 88888.00 2015-01-08 00:14:16.407 008 11335.54 328.77 54247.82 88888.00 2015-01-08 00:14:16.907 008 11335.51 328.75 54247.77 88888.00 2015-01-08 00:14:17.407 008 11335.44 328.79 54247.82 88888.00 2015-01-08 00:14:17.907 008 11335.51 328.78 54247.81 88888.00 2015-01-08 00:14:18.407 008 11335.53 328.69 54247.75 88888.00 2015-01-08 00:14:18.907 008 11335.51 328.71 54247.86 88888.00 2015-01-08 00:14:19.407 008 11335.52 328.75 54247.89 88888.00 2015-01-08 00:14:19.907 008 11335.51 328.77 54247.90 88888.00 2015-01-08 00:14:20.407 008 11335.46 328.80 54247.91 88888.00 2015-01-08 00:14:20.907 008 11335.49 328.75 54247.89 88888.00 2015-01-08 00:14:21.407 008 11335.52 328.77 54247.84 88888.00 2015-01-08 00:14:21.907 008 11335.52 328.80 54247.90 88888.00 2015-01-08 00:14:22.407 008 11335.49 328.78 54248.01 88888.00 2015-01-08 00:14:22.907 008 11335.52 328.78 54248.00 88888.00 2015-01-08 00:14:23.407 008 11335.52 328.80 54248.02 88888.00 2015-01-08 00:14:23.907 008 11335.51 328.79 54247.99 88888.00 2015-01-08 00:14:24.407 008 11335.48 328.80 54248.03 88888.00 2015-01-08 00:14:24.907 008 11335.52 328.79 54248.09 88888.00 2015-01-08 00:14:25.407 008 11335.56 328.77 54248.10 88888.00 2015-01-08 00:14:25.907 008 11335.53 328.78 54248.03 88888.00 2015-01-08 00:14:26.407 008 11335.53 328.81 54248.00 88888.00 2015-01-08 00:14:26.907 008 11335.54 328.83 54247.94 88888.00 2015-01-08 00:14:27.407 008 11335.49 328.87 54247.95 88888.00 2015-01-08 00:14:27.907 008 11335.51 328.85 54247.90 88888.00 2015-01-08 00:14:28.407 008 11335.49 328.86 54247.91 88888.00 2015-01-08 00:14:28.907 008 11335.48 328.81 54247.91 88888.00 2015-01-08 00:14:29.407 008 11335.49 328.82 54247.93 88888.00 2015-01-08 00:14:29.907 008 11335.56 328.81 54247.86 88888.00 2015-01-08 00:14:30.407 008 11335.53 328.81 54247.87 88888.00 2015-01-08 00:14:30.907 008 11335.48 328.81 54247.93 88888.00 2015-01-08 00:14:31.407 008 11335.48 328.85 54247.86 88888.00 2015-01-08 00:14:31.907 008 11335.51 328.81 54247.98 88888.00 2015-01-08 00:14:32.407 008 11335.47 328.85 54248.00 88888.00 2015-01-08 00:14:32.907 008 11335.47 328.81 54248.01 88888.00 2015-01-08 00:14:33.407 008 11335.46 328.83 54247.90 88888.00 2015-01-08 00:14:33.907 008 11335.53 328.88 54247.78 88888.00 2015-01-08 00:14:34.407 008 11335.48 328.87 54247.92 88888.00 2015-01-08 00:14:34.907 008 11335.43 328.88 54247.93 88888.00 2015-01-08 00:14:35.407 008 11335.47 328.86 54247.87 88888.00 2015-01-08 00:14:35.907 008 11335.41 328.89 54247.95 88888.00 2015-01-08 00:14:36.407 008 11335.40 328.83 54247.99 88888.00 2015-01-08 00:14:36.907 008 11335.43 328.85 54247.96 88888.00 2015-01-08 00:14:37.407 008 11335.43 328.83 54247.95 88888.00 2015-01-08 00:14:37.907 008 11335.40 328.88 54248.04 88888.00 2015-01-08 00:14:38.407 008 11335.36 328.88 54248.02 88888.00 2015-01-08 00:14:38.907 008 11335.37 328.81 54247.99 88888.00 2015-01-08 00:14:39.407 008 11335.37 328.85 54247.96 88888.00 2015-01-08 00:14:39.907 008 11335.37 328.86 54247.93 88888.00 2015-01-08 00:14:40.407 008 11335.38 328.85 54247.92 88888.00 2015-01-08 00:14:40.907 008 11335.43 328.83 54247.78 88888.00 2015-01-08 00:14:41.407 008 11335.38 328.83 54247.81 88888.00 2015-01-08 00:14:41.907 008 11335.41 328.96 54247.87 88888.00 2015-01-08 00:14:42.407 008 11335.38 328.99 54247.86 88888.00 2015-01-08 00:14:42.907 008 11335.37 328.90 54247.93 88888.00 2015-01-08 00:14:43.407 008 11335.40 328.89 54248.00 88888.00 2015-01-08 00:14:43.907 008 11335.42 328.91 54247.99 88888.00 2015-01-08 00:14:44.407 008 11335.41 328.88 54247.95 88888.00 2015-01-08 00:14:44.907 008 11335.33 328.88 54248.02 88888.00 2015-01-08 00:14:45.407 008 11335.30 328.90 54248.09 88888.00 2015-01-08 00:14:45.907 008 11335.30 328.94 54247.94 88888.00 2015-01-08 00:14:46.407 008 11335.27 328.96 54247.83 88888.00 2015-01-08 00:14:46.907 008 11335.26 328.98 54247.85 88888.00 2015-01-08 00:14:47.407 008 11335.28 328.99 54247.81 88888.00 2015-01-08 00:14:47.907 008 11335.28 328.96 54247.90 88888.00 2015-01-08 00:14:48.407 008 11335.27 328.94 54247.91 88888.00 2015-01-08 00:14:48.907 008 11335.27 328.94 54247.99 88888.00 2015-01-08 00:14:49.407 008 11335.20 328.97 54248.01 88888.00 2015-01-08 00:14:49.907 008 11335.20 328.94 54247.93 88888.00 2015-01-08 00:14:50.407 008 11335.25 328.94 54247.96 88888.00 2015-01-08 00:14:50.907 008 11335.30 328.98 54248.03 88888.00 2015-01-08 00:14:51.407 008 11335.27 328.99 54247.98 88888.00 2015-01-08 00:14:51.907 008 11335.26 328.98 54247.96 88888.00 2015-01-08 00:14:52.407 008 11335.31 328.99 54247.91 88888.00 2015-01-08 00:14:52.907 008 11335.26 329.02 54247.89 88888.00 2015-01-08 00:14:53.407 008 11335.21 329.05 54247.89 88888.00 2015-01-08 00:14:53.907 008 11335.26 329.00 54247.91 88888.00 2015-01-08 00:14:54.407 008 11335.26 329.04 54247.91 88888.00 2015-01-08 00:14:54.907 008 11335.21 329.04 54247.92 88888.00 2015-01-08 00:14:55.407 008 11335.26 329.03 54247.95 88888.00 2015-01-08 00:14:55.907 008 11335.22 329.04 54248.02 88888.00 2015-01-08 00:14:56.407 008 11335.19 329.00 54248.10 88888.00 2015-01-08 00:14:56.907 008 11335.21 329.00 54248.07 88888.00 2015-01-08 00:14:57.407 008 11335.17 328.99 54247.98 88888.00 2015-01-08 00:14:57.907 008 11335.14 329.04 54247.94 88888.00 2015-01-08 00:14:58.407 008 11335.17 329.08 54247.94 88888.00 2015-01-08 00:14:58.907 008 11335.14 329.05 54247.91 88888.00 2015-01-08 00:14:59.407 008 11335.09 329.02 54247.90 88888.00 2015-01-08 00:14:59.907 008 11335.10 329.02 54247.99 88888.00 2015-01-08 00:15:00.407 008 11335.05 329.04 54248.06 88888.00 2015-01-08 00:15:00.907 008 11335.09 329.05 54248.02 88888.00 2015-01-08 00:15:01.407 008 11335.06 329.06 54248.15 88888.00 2015-01-08 00:15:01.907 008 11335.05 329.06 54248.19 88888.00 2015-01-08 00:15:02.407 008 11335.09 329.05 54248.10 88888.00 2015-01-08 00:15:02.907 008 11335.05 328.98 54248.16 88888.00 2015-01-08 00:15:03.407 008 11335.05 329.00 54248.17 88888.00 2015-01-08 00:15:03.907 008 11335.05 329.04 54248.24 88888.00 2015-01-08 00:15:04.407 008 11335.01 328.99 54248.25 88888.00 2015-01-08 00:15:04.907 008 11334.96 328.91 54248.24 88888.00 2015-01-08 00:15:05.407 008 11334.97 328.94 54248.24 88888.00 2015-01-08 00:15:05.907 008 11335.00 329.03 54248.30 88888.00 2015-01-08 00:15:06.407 008 11334.90 329.05 54248.35 88888.00 2015-01-08 00:15:06.907 008 11334.86 329.05 54248.22 88888.00 2015-01-08 00:15:07.407 008 11334.86 329.04 54248.22 88888.00 2015-01-08 00:15:07.907 008 11334.81 329.07 54248.28 88888.00 2015-01-08 00:15:08.407 008 11334.84 329.06 54248.28 88888.00 2015-01-08 00:15:08.907 008 11334.89 329.03 54248.29 88888.00 2015-01-08 00:15:09.407 008 11334.84 329.02 54248.34 88888.00 2015-01-08 00:15:09.907 008 11334.79 329.03 54248.28 88888.00 2015-01-08 00:15:10.407 008 11334.80 328.98 54248.31 88888.00 2015-01-08 00:15:10.907 008 11334.75 328.99 54248.48 88888.00 2015-01-08 00:15:11.407 008 11334.74 328.99 54248.40 88888.00 2015-01-08 00:15:11.907 008 11334.73 328.99 54248.39 88888.00 2015-01-08 00:15:12.407 008 11334.67 328.98 54248.40 88888.00 2015-01-08 00:15:12.907 008 11334.67 329.02 54248.44 88888.00 2015-01-08 00:15:13.407 008 11334.65 329.03 54248.45 88888.00 2015-01-08 00:15:13.907 008 11334.65 328.97 54248.43 88888.00 2015-01-08 00:15:14.407 008 11334.60 328.90 54248.52 88888.00 2015-01-08 00:15:14.907 008 11334.62 328.96 54248.53 88888.00 2015-01-08 00:15:15.407 008 11334.60 328.98 54248.57 88888.00 2015-01-08 00:15:15.907 008 11334.60 329.04 54248.64 88888.00 2015-01-08 00:15:16.407 008 11334.57 329.08 54248.60 88888.00 2015-01-08 00:15:16.907 008 11334.62 329.06 54248.62 88888.00 2015-01-08 00:15:17.407 008 11334.53 328.99 54248.64 88888.00 2015-01-08 00:15:17.907 008 11334.49 329.03 54248.71 88888.00 2015-01-08 00:15:18.407 008 11334.48 329.04 54248.71 88888.00 2015-01-08 00:15:18.907 008 11334.44 329.05 54248.74 88888.00 2015-01-08 00:15:19.407 008 11334.42 328.99 54248.74 88888.00 2015-01-08 00:15:19.907 008 11334.41 329.00 54248.83 88888.00 2015-01-08 00:15:20.407 008 11334.43 329.02 54248.82 88888.00 2015-01-08 00:15:20.907 008 11334.39 329.03 54248.85 88888.00 2015-01-08 00:15:21.407 008 11334.37 329.05 54248.87 88888.00 2015-01-08 00:15:21.907 008 11334.33 329.02 54248.87 88888.00 2015-01-08 00:15:22.407 008 11334.36 328.97 54248.81 88888.00 2015-01-08 00:15:22.907 008 11334.41 329.00 54248.78 88888.00 2015-01-08 00:15:23.407 008 11334.39 329.03 54248.80 88888.00 2015-01-08 00:15:23.907 008 11334.37 328.99 54248.86 88888.00 2015-01-08 00:15:24.407 008 11334.25 328.98 54248.89 88888.00 2015-01-08 00:15:24.907 008 11334.22 328.96 54248.94 88888.00 2015-01-08 00:15:25.407 008 11334.18 328.95 54248.97 88888.00 2015-01-08 00:15:25.907 008 11334.20 328.89 54249.03 88888.00 2015-01-08 00:15:26.407 008 11334.17 328.90 54249.04 88888.00 2015-01-08 00:15:26.907 008 11334.15 328.97 54249.06 88888.00 2015-01-08 00:15:27.407 008 11334.11 328.94 54249.07 88888.00 2015-01-08 00:15:27.907 008 11334.10 328.92 54249.16 88888.00 2015-01-08 00:15:28.407 008 11334.12 328.99 54249.18 88888.00 2015-01-08 00:15:28.907 008 11334.11 329.02 54249.24 88888.00 2015-01-08 00:15:29.407 008 11334.17 328.92 54249.27 88888.00 2015-01-08 00:15:29.907 008 11334.17 328.90 54249.32 88888.00 2015-01-08 00:15:30.407 008 11334.08 328.89 54249.35 88888.00 2015-01-08 00:15:30.907 008 11334.07 328.90 54249.41 88888.00 2015-01-08 00:15:31.407 008 11334.08 328.92 54249.39 88888.00 2015-01-08 00:15:31.907 008 11334.01 328.97 54249.27 88888.00 2015-01-08 00:15:32.407 008 11334.04 328.96 54249.31 88888.00 2015-01-08 00:15:32.907 008 11334.02 328.92 54249.31 88888.00 2015-01-08 00:15:33.407 008 11334.01 328.98 54249.34 88888.00 2015-01-08 00:15:33.907 008 11334.00 329.00 54249.45 88888.00 2015-01-08 00:15:34.407 008 11334.05 328.97 54249.42 88888.00 2015-01-08 00:15:34.907 008 11334.02 328.95 54249.36 88888.00 2015-01-08 00:15:35.407 008 11333.92 328.97 54249.32 88888.00 2015-01-08 00:15:35.907 008 11333.94 328.98 54249.36 88888.00 2015-01-08 00:15:36.407 008 11333.94 328.97 54249.35 88888.00 2015-01-08 00:15:36.907 008 11333.97 328.98 54249.36 88888.00 2015-01-08 00:15:37.407 008 11333.92 328.99 54249.43 88888.00 2015-01-08 00:15:37.907 008 11333.94 328.99 54249.33 88888.00 2015-01-08 00:15:38.407 008 11333.90 329.02 54249.41 88888.00 2015-01-08 00:15:38.907 008 11333.82 328.99 54249.45 88888.00 2015-01-08 00:15:39.407 008 11333.78 328.96 54249.48 88888.00 2015-01-08 00:15:39.907 008 11333.79 328.96 54249.56 88888.00 2015-01-08 00:15:40.407 008 11333.78 328.97 54249.48 88888.00 2015-01-08 00:15:40.907 008 11333.75 328.99 54249.50 88888.00 2015-01-08 00:15:41.407 008 11333.76 328.97 54249.58 88888.00 2015-01-08 00:15:41.907 008 11333.79 328.97 54249.59 88888.00 2015-01-08 00:15:42.407 008 11333.78 329.00 54249.64 88888.00 2015-01-08 00:15:42.907 008 11333.76 329.00 54249.69 88888.00 2015-01-08 00:15:43.407 008 11333.73 329.00 54249.78 88888.00 2015-01-08 00:15:43.907 008 11333.73 329.06 54249.79 88888.00 2015-01-08 00:15:44.407 008 11333.70 329.04 54249.84 88888.00 2015-01-08 00:15:44.907 008 11333.70 329.03 54249.83 88888.00 2015-01-08 00:15:45.407 008 11333.71 329.04 54249.78 88888.00 2015-01-08 00:15:45.907 008 11333.65 329.06 54249.78 88888.00 2015-01-08 00:15:46.407 008 11333.68 329.08 54249.87 88888.00 2015-01-08 00:15:46.907 008 11333.66 329.11 54249.80 88888.00 2015-01-08 00:15:47.407 008 11333.59 329.06 54249.85 88888.00 2015-01-08 00:15:47.907 008 11333.57 329.04 54249.91 88888.00 2015-01-08 00:15:48.407 008 11333.58 329.04 54249.95 88888.00 2015-01-08 00:15:48.907 008 11333.59 328.98 54249.96 88888.00 2015-01-08 00:15:49.407 008 11333.54 328.91 54249.88 88888.00 2015-01-08 00:15:49.907 008 11333.57 328.91 54249.91 88888.00 2015-01-08 00:15:50.407 008 11333.58 328.97 54249.97 88888.00 2015-01-08 00:15:50.907 008 11333.54 328.97 54250.03 88888.00 2015-01-08 00:15:51.407 008 11333.54 328.91 54250.04 88888.00 2015-01-08 00:15:51.907 008 11333.53 328.92 54250.13 88888.00 2015-01-08 00:15:52.407 008 11333.58 328.96 54250.18 88888.00 2015-01-08 00:15:52.907 008 11333.53 328.99 54250.19 88888.00 2015-01-08 00:15:53.407 008 11333.48 328.99 54250.21 88888.00 2015-01-08 00:15:53.907 008 11333.49 329.02 54250.20 88888.00 2015-01-08 00:15:54.407 008 11333.53 328.99 54250.15 88888.00 2015-01-08 00:15:54.907 008 11333.47 328.99 54250.13 88888.00 2015-01-08 00:15:55.407 008 11333.48 328.99 54250.22 88888.00 2015-01-08 00:15:55.907 008 11333.45 329.04 54250.31 88888.00 2015-01-08 00:15:56.407 008 11333.40 329.05 54250.39 88888.00 2015-01-08 00:15:56.907 008 11333.40 329.03 54250.44 88888.00 2015-01-08 00:15:57.407 008 11333.40 329.02 54250.48 88888.00 2015-01-08 00:15:57.907 008 11333.38 329.00 54250.46 88888.00 2015-01-08 00:15:58.407 008 11333.39 329.02 54250.49 88888.00 2015-01-08 00:15:58.907 008 11333.33 329.06 54250.59 88888.00 2015-01-08 00:15:59.407 008 11333.29 329.07 54250.70 88888.00 2015-01-08 00:15:59.907 008 11333.27 329.05 54250.67 88888.00 2015-01-08 00:16:00.407 008 11333.34 329.07 54250.63 88888.00 2015-01-08 00:16:00.907 008 11333.33 329.02 54250.65 88888.00 2015-01-08 00:16:01.407 008 11333.31 328.99 54250.57 88888.00 2015-01-08 00:16:01.907 008 11333.29 329.02 54250.65 88888.00 2015-01-08 00:16:02.407 008 11333.28 329.03 54250.73 88888.00 2015-01-08 00:16:02.907 008 11333.23 329.00 54250.73 88888.00 2015-01-08 00:16:03.407 008 11333.28 329.07 54250.76 88888.00 2015-01-08 00:16:03.907 008 11333.24 329.07 54250.72 88888.00 2015-01-08 00:16:04.407 008 11333.22 329.04 54250.74 88888.00 2015-01-08 00:16:04.907 008 11333.21 329.04 54250.66 88888.00 2015-01-08 00:16:05.407 008 11333.14 329.07 54250.72 88888.00 2015-01-08 00:16:05.907 008 11333.12 329.03 54250.74 88888.00 2015-01-08 00:16:06.407 008 11333.11 329.03 54250.73 88888.00 2015-01-08 00:16:06.907 008 11333.10 329.06 54250.73 88888.00 2015-01-08 00:16:07.407 008 11333.06 329.06 54250.74 88888.00 2015-01-08 00:16:07.907 008 11333.03 329.09 54250.82 88888.00 2015-01-08 00:16:08.407 008 11333.06 329.09 54250.82 88888.00 2015-01-08 00:16:08.907 008 11333.03 329.06 54250.79 88888.00 2015-01-08 00:16:09.407 008 11333.01 329.03 54250.80 88888.00 2015-01-08 00:16:09.907 008 11332.96 329.03 54250.87 88888.00 2015-01-08 00:16:10.407 008 11332.87 329.07 54250.88 88888.00 2015-01-08 00:16:10.907 008 11332.91 329.08 54250.91 88888.00 2015-01-08 00:16:11.407 008 11332.91 329.05 54250.96 88888.00 2015-01-08 00:16:11.907 008 11332.90 329.02 54251.05 88888.00 2015-01-08 00:16:12.407 008 11332.89 329.03 54251.09 88888.00 2015-01-08 00:16:12.907 008 11332.91 329.07 54251.03 88888.00 2015-01-08 00:16:13.407 008 11332.87 329.13 54251.06 88888.00 2015-01-08 00:16:13.907 008 11332.91 329.12 54251.07 88888.00 2015-01-08 00:16:14.407 008 11332.91 329.08 54251.03 88888.00 2015-01-08 00:16:14.907 008 11332.87 329.05 54251.07 88888.00 2015-01-08 00:16:15.407 008 11332.85 329.02 54251.11 88888.00 2015-01-08 00:16:15.907 008 11332.84 329.04 54251.09 88888.00 2015-01-08 00:16:16.407 008 11332.85 329.00 54251.09 88888.00 2015-01-08 00:16:16.907 008 11332.81 329.00 54251.16 88888.00 2015-01-08 00:16:17.407 008 11332.82 329.02 54251.20 88888.00 2015-01-08 00:16:17.907 008 11332.85 329.04 54251.23 88888.00 2015-01-08 00:16:18.407 008 11332.82 328.98 54251.23 88888.00 2015-01-08 00:16:18.907 008 11332.81 328.94 54251.16 88888.00 2015-01-08 00:16:19.407 008 11332.75 328.87 54251.22 88888.00 2015-01-08 00:16:19.907 008 11332.72 328.90 54251.24 88888.00 2015-01-08 00:16:20.407 008 11332.70 328.96 54251.33 88888.00 2015-01-08 00:16:20.907 008 11332.61 328.94 54251.40 88888.00 2015-01-08 00:16:21.407 008 11332.63 328.96 54251.34 88888.00 2015-01-08 00:16:21.907 008 11332.58 328.95 54251.27 88888.00 2015-01-08 00:16:22.408 008 11332.55 328.94 54251.28 88888.00 2015-01-08 00:16:22.908 008 11332.56 328.95 54251.36 88888.00 2015-01-08 00:16:23.408 008 11332.54 328.89 54251.36 88888.00 2015-01-08 00:16:23.908 008 11332.51 328.89 54251.33 88888.00 2015-01-08 00:16:24.408 008 11332.48 328.95 54251.35 88888.00 2015-01-08 00:16:24.908 008 11332.48 328.96 54251.46 88888.00 2015-01-08 00:16:25.408 008 11332.44 328.96 54251.46 88888.00 2015-01-08 00:16:25.908 008 11332.39 328.86 54251.38 88888.00 2015-01-08 00:16:26.408 008 11332.35 328.85 54251.42 88888.00 2015-01-08 00:16:26.908 008 11332.39 328.90 54251.37 88888.00 2015-01-08 00:16:27.408 008 11332.35 328.90 54251.51 88888.00 2015-01-08 00:16:27.908 008 11332.28 328.94 54251.64 88888.00 2015-01-08 00:16:28.408 008 11332.29 328.91 54251.70 88888.00 2015-01-08 00:16:28.908 008 11332.25 328.83 54251.78 88888.00 2015-01-08 00:16:29.408 008 11332.22 328.85 54251.79 88888.00 2015-01-08 00:16:29.908 008 11332.23 328.82 54251.75 88888.00 2015-01-08 00:16:30.408 008 11332.17 328.77 54251.75 88888.00 2015-01-08 00:16:30.908 008 11332.16 328.73 54251.76 88888.00 2015-01-08 00:16:31.408 008 11332.14 328.79 54251.80 88888.00 2015-01-08 00:16:31.908 008 11332.16 328.79 54251.82 88888.00 2015-01-08 00:16:32.408 008 11332.17 328.72 54251.73 88888.00 2015-01-08 00:16:32.908 008 11332.19 328.69 54251.66 88888.00 2015-01-08 00:16:33.408 008 11332.14 328.70 54251.80 88888.00 2015-01-08 00:16:33.908 008 11332.08 328.70 54251.94 88888.00 2015-01-08 00:16:34.408 008 11332.02 328.69 54251.85 88888.00 2015-01-08 00:16:34.908 008 11331.98 328.74 54251.78 88888.00 2015-01-08 00:16:35.408 008 11331.98 328.73 54251.81 88888.00 2015-01-08 00:16:35.908 008 11331.97 328.72 54251.92 88888.00 2015-01-08 00:16:36.408 008 11331.97 328.72 54251.90 88888.00 2015-01-08 00:16:36.908 008 11331.92 328.74 54251.81 88888.00 2015-01-08 00:16:37.408 008 11331.90 328.72 54251.88 88888.00 2015-01-08 00:16:37.908 008 11331.86 328.72 54251.93 88888.00 2015-01-08 00:16:38.408 008 11331.78 328.68 54251.94 88888.00 2015-01-08 00:16:38.908 008 11331.82 328.69 54251.95 88888.00 2015-01-08 00:16:39.408 008 11331.82 328.70 54252.03 88888.00 2015-01-08 00:16:39.908 008 11331.77 328.68 54252.10 88888.00 2015-01-08 00:16:40.408 008 11331.80 328.65 54252.06 88888.00 2015-01-08 00:16:40.908 008 11331.81 328.66 54252.10 88888.00 2015-01-08 00:16:41.408 008 11331.76 328.69 54252.15 88888.00 2015-01-08 00:16:41.908 008 11331.74 328.70 54252.15 88888.00 2015-01-08 00:16:42.408 008 11331.76 328.65 54252.12 88888.00 2015-01-08 00:16:42.908 008 11331.75 328.68 54252.14 88888.00 2015-01-08 00:16:43.408 008 11331.72 328.58 54252.15 88888.00 2015-01-08 00:16:43.908 008 11331.72 328.52 54252.24 88888.00 2015-01-08 00:16:44.408 008 11331.72 328.60 54252.25 88888.00 2015-01-08 00:16:44.908 008 11331.66 328.63 54252.23 88888.00 2015-01-08 00:16:45.408 008 11331.67 328.62 54252.21 88888.00 2015-01-08 00:16:45.908 008 11331.66 328.61 54252.29 88888.00 2015-01-08 00:16:46.408 008 11331.59 328.58 54252.33 88888.00 2015-01-08 00:16:46.908 008 11331.62 328.53 54252.25 88888.00 2015-01-08 00:16:47.408 008 11331.64 328.53 54252.38 88888.00 2015-01-08 00:16:47.908 008 11331.64 328.53 54252.30 88888.00 2015-01-08 00:16:48.408 008 11331.61 328.55 54252.30 88888.00 2015-01-08 00:16:48.908 008 11331.62 328.46 54252.36 88888.00 2015-01-08 00:16:49.408 008 11331.56 328.44 54252.34 88888.00 2015-01-08 00:16:49.908 008 11331.50 328.49 54252.34 88888.00 2015-01-08 00:16:50.408 008 11331.41 328.49 54252.34 88888.00 2015-01-08 00:16:50.908 008 11331.43 328.45 54252.36 88888.00 2015-01-08 00:16:51.408 008 11331.51 328.45 54252.40 88888.00 2015-01-08 00:16:51.908 008 11331.50 328.44 54252.43 88888.00 2015-01-08 00:16:52.408 008 11331.40 328.41 54252.46 88888.00 2015-01-08 00:16:52.908 008 11331.43 328.43 54252.54 88888.00 2015-01-08 00:16:53.408 008 11331.46 328.41 54252.58 88888.00 2015-01-08 00:16:53.908 008 11331.46 328.39 54252.58 88888.00 2015-01-08 00:16:54.408 008 11331.44 328.40 54252.57 88888.00 2015-01-08 00:16:54.908 008 11331.39 328.46 54252.51 88888.00 2015-01-08 00:16:55.408 008 11331.33 328.37 54252.49 88888.00 2015-01-08 00:16:55.908 008 11331.30 328.36 54252.51 88888.00 2015-01-08 00:16:56.408 008 11331.28 328.36 54252.55 88888.00 2015-01-08 00:16:56.908 008 11331.20 328.36 54252.57 88888.00 2015-01-08 00:16:57.408 008 11331.20 328.37 54252.57 88888.00 2015-01-08 00:16:57.908 008 11331.22 328.40 54252.51 88888.00 2015-01-08 00:16:58.408 008 11331.15 328.35 54252.56 88888.00 2015-01-08 00:16:58.908 008 11331.13 328.31 54252.51 88888.00 2015-01-08 00:16:59.408 008 11331.10 328.35 54252.60 88888.00 2015-01-08 00:16:59.908 008 11331.13 328.40 54252.57 88888.00 2015-01-08 00:17:00.408 008 11331.14 328.37 54252.55 88888.00 2015-01-08 00:17:00.908 008 11331.15 328.36 54252.48 88888.00 2015-01-08 00:17:01.408 008 11331.13 328.33 54252.36 88888.00 2015-01-08 00:17:01.908 008 11331.09 328.29 54252.46 88888.00 2015-01-08 00:17:02.408 008 11331.03 328.26 54252.46 88888.00 2015-01-08 00:17:02.908 008 11330.99 328.29 54252.49 88888.00 2015-01-08 00:17:03.408 008 11330.99 328.33 54252.50 88888.00 2015-01-08 00:17:03.908 008 11330.99 328.33 54252.47 88888.00 2015-01-08 00:17:04.408 008 11330.94 328.27 54252.46 88888.00 2015-01-08 00:17:04.908 008 11330.97 328.23 54252.48 88888.00 2015-01-08 00:17:05.408 008 11331.04 328.22 54252.42 88888.00 2015-01-08 00:17:05.908 008 11331.03 328.26 54252.51 88888.00 2015-01-08 00:17:06.408 008 11330.96 328.27 54252.52 88888.00 2015-01-08 00:17:06.908 008 11330.94 328.22 54252.54 88888.00 2015-01-08 00:17:07.408 008 11330.93 328.19 54252.57 88888.00 2015-01-08 00:17:07.908 008 11330.97 328.20 54252.59 88888.00 2015-01-08 00:17:08.408 008 11330.93 328.16 54252.63 88888.00 2015-01-08 00:17:08.908 008 11330.89 328.14 54252.65 88888.00 2015-01-08 00:17:09.408 008 11330.87 328.14 54252.67 88888.00 2015-01-08 00:17:09.908 008 11330.88 328.15 54252.74 88888.00 2015-01-08 00:17:10.408 008 11330.88 328.10 54252.80 88888.00 2015-01-08 00:17:10.908 008 11330.87 328.11 54252.78 88888.00 2015-01-08 00:17:11.408 008 11330.86 328.11 54252.87 88888.00 2015-01-08 00:17:11.908 008 11330.91 328.11 54252.81 88888.00 2015-01-08 00:17:12.408 008 11330.86 328.06 54252.81 88888.00 2015-01-08 00:17:12.908 008 11330.83 328.06 54252.78 88888.00 2015-01-08 00:17:13.408 008 11330.78 328.06 54252.72 88888.00 2015-01-08 00:17:13.908 008 11330.82 328.11 54252.67 88888.00 2015-01-08 00:17:14.408 008 11330.81 328.13 54252.65 88888.00 2015-01-08 00:17:14.908 008 11330.82 328.16 54252.66 88888.00 2015-01-08 00:17:15.408 008 11330.77 328.12 54252.67 88888.00 2015-01-08 00:17:15.908 008 11330.76 328.11 54252.60 88888.00 2015-01-08 00:17:16.408 008 11330.76 328.11 54252.59 88888.00 2015-01-08 00:17:16.908 008 11330.75 328.07 54252.72 88888.00 2015-01-08 00:17:17.408 008 11330.68 328.11 54252.72 88888.00 2015-01-08 00:17:17.908 008 11330.70 328.14 54252.64 88888.00 2015-01-08 00:17:18.408 008 11330.73 328.13 54252.57 88888.00 2015-01-08 00:17:18.908 008 11330.73 328.07 54252.59 88888.00 2015-01-08 00:17:19.408 008 11330.72 328.02 54252.61 88888.00 2015-01-08 00:17:19.908 008 11330.70 328.03 54252.67 88888.00 2015-01-08 00:17:20.408 008 11330.63 328.03 54252.66 88888.00 2015-01-08 00:17:20.908 008 11330.60 328.05 54252.74 88888.00 2015-01-08 00:17:21.408 008 11330.65 328.05 54252.74 88888.00 2015-01-08 00:17:21.908 008 11330.65 328.07 54252.50 88888.00 2015-01-08 00:17:22.408 008 11330.61 328.07 54252.49 88888.00 2015-01-08 00:17:22.908 008 11330.57 328.05 54252.66 88888.00 2015-01-08 00:17:23.408 008 11330.56 328.05 54252.71 88888.00 2015-01-08 00:17:23.908 008 11330.49 327.99 54252.75 88888.00 2015-01-08 00:17:24.408 008 11330.50 327.94 54252.75 88888.00 2015-01-08 00:17:24.908 008 11330.51 327.93 54252.75 88888.00 2015-01-08 00:17:25.408 008 11330.52 327.94 54252.69 88888.00 2015-01-08 00:17:25.908 008 11330.54 327.90 54252.68 88888.00 2015-01-08 00:17:26.408 008 11330.51 327.90 54252.73 88888.00 2015-01-08 00:17:26.908 008 11330.44 327.90 54252.65 88888.00 2015-01-08 00:17:27.408 008 11330.40 327.92 54252.61 88888.00 2015-01-08 00:17:27.908 008 11330.46 327.90 54252.65 88888.00 2015-01-08 00:17:28.408 008 11330.47 327.88 54252.57 88888.00 2015-01-08 00:17:28.908 008 11330.45 327.89 54252.65 88888.00 2015-01-08 00:17:29.408 008 11330.46 327.82 54252.66 88888.00 2015-01-08 00:17:29.908 008 11330.42 327.76 54252.59 88888.00 2015-01-08 00:17:30.408 008 11330.47 327.73 54252.55 88888.00 2015-01-08 00:17:30.908 008 11330.42 327.72 54252.59 88888.00 2015-01-08 00:17:31.408 008 11330.39 327.72 54252.59 88888.00 2015-01-08 00:17:31.908 008 11330.39 327.70 54252.69 88888.00 2015-01-08 00:17:32.408 008 11330.37 327.75 54252.74 88888.00 2015-01-08 00:17:32.908 008 11330.40 327.79 54252.56 88888.00 2015-01-08 00:17:33.408 008 11330.46 327.79 54252.63 88888.00 2015-01-08 00:17:33.908 008 11330.45 327.73 54252.63 88888.00 2015-01-08 00:17:34.408 008 11330.42 327.71 54252.77 88888.00 2015-01-08 00:17:34.908 008 11330.35 327.76 54252.77 88888.00 2015-01-08 00:17:35.408 008 11330.31 327.76 54252.77 88888.00 2015-01-08 00:17:35.908 008 11330.35 327.81 54252.68 88888.00 2015-01-08 00:17:36.408 008 11330.39 327.78 54252.71 88888.00 2015-01-08 00:17:36.908 008 11330.39 327.75 54252.65 88888.00 2015-01-08 00:17:37.408 008 11330.36 327.77 54252.61 88888.00 2015-01-08 00:17:37.908 008 11330.36 327.72 54252.68 88888.00 2015-01-08 00:17:38.408 008 11330.40 327.71 54252.75 88888.00 2015-01-08 00:17:38.908 008 11330.34 327.72 54252.76 88888.00 2015-01-08 00:17:39.408 008 11330.36 327.73 54252.68 88888.00 2015-01-08 00:17:39.908 008 11330.30 327.72 54252.68 88888.00 2015-01-08 00:17:40.408 008 11330.34 327.69 54252.66 88888.00 2015-01-08 00:17:40.908 008 11330.34 327.67 54252.64 88888.00 2015-01-08 00:17:41.408 008 11330.34 327.65 54252.59 88888.00 2015-01-08 00:17:41.908 008 11330.31 327.67 54252.54 88888.00 2015-01-08 00:17:42.408 008 11330.36 327.68 54252.48 88888.00 2015-01-08 00:17:42.908 008 11330.36 327.65 54252.46 88888.00 2015-01-08 00:17:43.408 008 11330.39 327.65 54252.46 88888.00 2015-01-08 00:17:43.908 008 11330.37 327.69 54252.40 88888.00 2015-01-08 00:17:44.408 008 11330.29 327.71 54252.47 88888.00 2015-01-08 00:17:44.908 008 11330.33 327.75 54252.46 88888.00 2015-01-08 00:17:45.408 008 11330.39 327.71 54252.36 88888.00 2015-01-08 00:17:45.908 008 11330.34 327.65 54252.40 88888.00 2015-01-08 00:17:46.408 008 11330.31 327.70 54252.41 88888.00 2015-01-08 00:17:46.908 008 11330.29 327.71 54252.37 88888.00 2015-01-08 00:17:47.408 008 11330.25 327.67 54252.38 88888.00 2015-01-08 00:17:47.908 008 11330.24 327.70 54252.37 88888.00 2015-01-08 00:17:48.408 008 11330.26 327.65 54252.38 88888.00 2015-01-08 00:17:48.908 008 11330.23 327.63 54252.43 88888.00 2015-01-08 00:17:49.408 008 11330.15 327.67 54252.49 88888.00 2015-01-08 00:17:49.908 008 11330.19 327.65 54252.46 88888.00 2015-01-08 00:17:50.408 008 11330.23 327.64 54252.41 88888.00 2015-01-08 00:17:50.908 008 11330.15 327.63 54252.47 88888.00 2015-01-08 00:17:51.408 008 11330.12 327.60 54252.47 88888.00 2015-01-08 00:17:51.908 008 11330.15 327.60 54252.41 88888.00 2015-01-08 00:17:52.408 008 11330.18 327.57 54252.39 88888.00 2015-01-08 00:17:52.908 008 11330.08 327.59 54252.43 88888.00 2015-01-08 00:17:53.408 008 11330.04 327.62 54252.47 88888.00 2015-01-08 00:17:53.908 008 11330.04 327.61 54252.45 88888.00 2015-01-08 00:17:54.408 008 11330.04 327.55 54252.54 88888.00 2015-01-08 00:17:54.908 008 11330.04 327.53 54252.50 88888.00 2015-01-08 00:17:55.408 008 11330.05 327.53 54252.40 88888.00 2015-01-08 00:17:55.908 008 11330.04 327.55 54252.39 88888.00 2015-01-08 00:17:56.408 008 11329.98 327.63 54252.41 88888.00 2015-01-08 00:17:56.908 008 11329.97 327.62 54252.34 88888.00 2015-01-08 00:17:57.408 008 11329.97 327.61 54252.25 88888.00 2015-01-08 00:17:57.908 008 11329.95 327.56 54252.14 88888.00 2015-01-08 00:17:58.408 008 11329.97 327.54 54252.15 88888.00 2015-01-08 00:17:58.908 008 11329.98 327.56 54252.16 88888.00 2015-01-08 00:17:59.408 008 11330.02 327.62 54252.17 88888.00 2015-01-08 00:17:59.908 008 11329.95 327.57 54252.22 88888.00 2015-01-08 00:18:00.408 008 11329.91 327.53 54252.22 88888.00 2015-01-08 00:18:00.908 008 11329.93 327.56 54252.28 88888.00 2015-01-08 00:18:01.408 008 11329.93 327.55 54252.29 88888.00 2015-01-08 00:18:01.908 008 11329.93 327.53 54252.29 88888.00 2015-01-08 00:18:02.408 008 11329.93 327.54 54252.24 88888.00 2015-01-08 00:18:02.908 008 11329.91 327.51 54252.23 88888.00 2015-01-08 00:18:03.408 008 11329.94 327.52 54252.19 88888.00 2015-01-08 00:18:03.908 008 11329.95 327.47 54252.31 88888.00 2015-01-08 00:18:04.408 008 11329.93 327.51 54252.37 88888.00 2015-01-08 00:18:04.908 008 11329.89 327.43 54252.34 88888.00 2015-01-08 00:18:05.408 008 11329.86 327.45 54252.34 88888.00 2015-01-08 00:18:05.908 008 11329.87 327.45 54252.29 88888.00 2015-01-08 00:18:06.408 008 11329.86 327.47 54252.37 88888.00 2015-01-08 00:18:06.908 008 11329.84 327.45 54252.40 88888.00 2015-01-08 00:18:07.408 008 11329.87 327.46 54252.30 88888.00 2015-01-08 00:18:07.908 008 11329.87 327.47 54252.33 88888.00 2015-01-08 00:18:08.408 008 11329.84 327.45 54252.25 88888.00 2015-01-08 00:18:08.908 008 11329.84 327.48 54252.16 88888.00 2015-01-08 00:18:09.408 008 11329.87 327.47 54252.11 88888.00 2015-01-08 00:18:09.908 008 11329.88 327.46 54252.05 88888.00 2015-01-08 00:18:10.408 008 11329.81 327.43 54252.04 88888.00 2015-01-08 00:18:10.908 008 11329.89 327.45 54251.97 88888.00 2015-01-08 00:18:11.408 008 11329.92 327.47 54252.01 88888.00 2015-01-08 00:18:11.908 008 11329.87 327.45 54251.99 88888.00 2015-01-08 00:18:12.408 008 11329.79 327.47 54251.94 88888.00 2015-01-08 00:18:12.908 008 11329.84 327.48 54251.94 88888.00 2015-01-08 00:18:13.408 008 11329.87 327.48 54251.95 88888.00 2015-01-08 00:18:13.908 008 11329.84 327.45 54252.03 88888.00 2015-01-08 00:18:14.408 008 11329.83 327.44 54251.97 88888.00 2015-01-08 00:18:14.908 008 11329.86 327.53 54251.95 88888.00 2015-01-08 00:18:15.408 008 11329.89 327.54 54252.05 88888.00 2015-01-08 00:18:15.908 008 11329.88 327.47 54252.05 88888.00 2015-01-08 00:18:16.408 008 11329.86 327.48 54251.98 88888.00 2015-01-08 00:18:16.908 008 11329.88 327.45 54252.03 88888.00 2015-01-08 00:18:17.408 008 11329.91 327.50 54251.97 88888.00 2015-01-08 00:18:17.908 008 11329.94 327.52 54251.81 88888.00 2015-01-08 00:18:18.408 008 11329.86 327.54 54251.97 88888.00 2015-01-08 00:18:18.908 008 11329.89 327.54 54251.99 88888.00 2015-01-08 00:18:19.408 008 11329.93 327.51 54251.94 88888.00 2015-01-08 00:18:19.908 008 11329.89 327.51 54251.90 88888.00 2015-01-08 00:18:20.408 008 11329.93 327.54 54251.87 88888.00 2015-01-08 00:18:20.908 008 11329.94 327.53 54251.75 88888.00 2015-01-08 00:18:21.408 008 11329.91 327.52 54251.77 88888.00 2015-01-08 00:18:21.908 008 11329.87 327.57 54251.79 88888.00 2015-01-08 00:18:22.408 008 11329.89 327.55 54251.81 88888.00 2015-01-08 00:18:22.908 008 11329.92 327.54 54251.77 88888.00 2015-01-08 00:18:23.408 008 11329.97 327.54 54251.77 88888.00 2015-01-08 00:18:23.908 008 11329.95 327.52 54251.79 88888.00 2015-01-08 00:18:24.408 008 11329.94 327.45 54251.72 88888.00 2015-01-08 00:18:24.908 008 11329.91 327.44 54251.68 88888.00 2015-01-08 00:18:25.408 008 11329.94 327.44 54251.77 88888.00 2015-01-08 00:18:25.908 008 11329.95 327.43 54251.75 88888.00 2015-01-08 00:18:26.408 008 11329.93 327.40 54251.69 88888.00 2015-01-08 00:18:26.908 008 11329.91 327.38 54251.67 88888.00 2015-01-08 00:18:27.408 008 11329.93 327.46 54251.70 88888.00 2015-01-08 00:18:27.908 008 11329.94 327.52 54251.68 88888.00 2015-01-08 00:18:28.408 008 11329.91 327.47 54251.75 88888.00 2015-01-08 00:18:28.908 008 11329.89 327.45 54251.81 88888.00 2015-01-08 00:18:29.408 008 11329.93 327.38 54251.81 88888.00 2015-01-08 00:18:29.908 008 11329.95 327.38 54251.84 88888.00 2015-01-08 00:18:30.408 008 11329.87 327.44 54251.86 88888.00 2015-01-08 00:18:30.908 008 11329.88 327.40 54251.82 88888.00 2015-01-08 00:18:31.408 008 11329.83 327.37 54251.76 88888.00 2015-01-08 00:18:31.908 008 11329.87 327.45 54251.80 88888.00 2015-01-08 00:18:32.408 008 11329.88 327.47 54251.82 88888.00 2015-01-08 00:18:32.908 008 11329.93 327.42 54251.77 88888.00 2015-01-08 00:18:33.408 008 11329.91 327.35 54251.81 88888.00 2015-01-08 00:18:33.908 008 11329.82 327.33 54251.88 88888.00 2015-01-08 00:18:34.408 008 11329.84 327.29 54251.87 88888.00 2015-01-08 00:18:34.908 008 11329.86 327.31 54251.86 88888.00 2015-01-08 00:18:35.408 008 11329.82 327.33 54251.80 88888.00 2015-01-08 00:18:35.908 008 11329.81 327.35 54251.71 88888.00 2015-01-08 00:18:36.408 008 11329.77 327.30 54251.70 88888.00 2015-01-08 00:18:36.908 008 11329.83 327.33 54251.69 88888.00 2015-01-08 00:18:37.408 008 11329.87 327.33 54251.62 88888.00 2015-01-08 00:18:37.908 008 11329.86 327.35 54251.54 88888.00 2015-01-08 00:18:38.408 008 11329.89 327.30 54251.53 88888.00 2015-01-08 00:18:38.908 008 11329.84 327.27 54251.59 88888.00 2015-01-08 00:18:39.408 008 11329.81 327.21 54251.66 88888.00 2015-01-08 00:18:39.908 008 11329.83 327.20 54251.69 88888.00 2015-01-08 00:18:40.408 008 11329.78 327.18 54251.64 88888.00 2015-01-08 00:18:40.908 008 11329.76 327.22 54251.55 88888.00 2015-01-08 00:18:41.408 008 11329.82 327.21 54251.46 88888.00 2015-01-08 00:18:41.908 008 11329.89 327.22 54251.46 88888.00 2015-01-08 00:18:42.409 008 11329.79 327.18 54251.46 88888.00 2015-01-08 00:18:42.909 008 11329.78 327.14 54251.51 88888.00 2015-01-08 00:18:43.409 008 11329.74 327.11 54251.60 88888.00 2015-01-08 00:18:43.909 008 11329.79 327.08 54251.60 88888.00 2015-01-08 00:18:44.409 008 11329.82 327.12 54251.51 88888.00 2015-01-08 00:18:44.909 008 11329.86 327.16 54251.40 88888.00 2015-01-08 00:18:45.409 008 11329.82 327.11 54251.40 88888.00 2015-01-08 00:18:45.909 008 11329.78 327.11 54251.42 88888.00 2015-01-08 00:18:46.409 008 11329.74 327.05 54251.43 88888.00 2015-01-08 00:18:46.909 008 11329.78 327.00 54251.44 88888.00 2015-01-08 00:18:47.409 008 11329.74 327.01 54251.82 88888.00 2015-01-08 00:18:47.909 008 11329.74 327.03 54251.88 88888.00 2015-01-08 00:18:48.409 008 11329.76 327.00 54251.82 88888.00 2015-01-08 00:18:48.909 008 11329.76 327.00 54251.79 88888.00 2015-01-08 00:18:49.409 008 11329.77 326.99 54251.75 88888.00 2015-01-08 00:18:49.909 008 11329.81 326.99 54251.63 88888.00 2015-01-08 00:18:50.409 008 11329.79 327.04 54251.57 88888.00 2015-01-08 00:18:50.909 008 11329.78 327.04 54251.43 88888.00 2015-01-08 00:18:51.409 008 11329.82 326.99 54251.03 88888.00 2015-01-08 00:18:51.909 008 11329.84 326.93 54251.01 88888.00 2015-01-08 00:18:52.409 008 11329.86 326.96 54251.06 88888.00 2015-01-08 00:18:52.909 008 11329.78 326.95 54251.06 88888.00 2015-01-08 00:18:53.409 008 11329.78 326.96 54251.05 88888.00 2015-01-08 00:18:53.909 008 11329.84 327.02 54250.92 88888.00 2015-01-08 00:18:54.409 008 11329.88 327.05 54250.98 88888.00 2015-01-08 00:18:54.909 008 11329.91 327.06 54251.02 88888.00 2015-01-08 00:18:55.409 008 11329.86 327.01 54251.02 88888.00 2015-01-08 00:18:55.909 008 11329.82 327.01 54251.02 88888.00 2015-01-08 00:18:56.409 008 11329.86 326.95 54250.96 88888.00 2015-01-08 00:18:56.909 008 11329.87 326.99 54250.96 88888.00 2015-01-08 00:18:57.409 008 11329.88 327.00 54250.96 88888.00 2015-01-08 00:18:57.909 008 11329.84 327.01 54251.00 88888.00 2015-01-08 00:18:58.409 008 11329.84 326.95 54250.99 88888.00 2015-01-08 00:18:58.909 008 11329.82 326.91 54250.98 88888.00 2015-01-08 00:18:59.409 008 11329.82 326.94 54251.00 88888.00 2015-01-08 00:18:59.909 008 11329.87 326.94 54250.87 88888.00 2015-01-08 00:19:00.409 008 11329.91 326.93 54250.82 88888.00 2015-01-08 00:19:00.909 008 11329.88 326.93 54250.85 88888.00 2015-01-08 00:19:01.409 008 11329.91 326.92 54250.84 88888.00 2015-01-08 00:19:01.909 008 11329.93 326.89 54250.82 88888.00 2015-01-08 00:19:02.409 008 11329.94 326.89 54250.85 88888.00 2015-01-08 00:19:02.909 008 11329.93 326.93 54250.92 88888.00 2015-01-08 00:19:03.409 008 11329.92 326.88 54250.88 88888.00 2015-01-08 00:19:03.909 008 11329.99 326.89 54250.75 88888.00 2015-01-08 00:19:04.409 008 11329.98 326.84 54250.66 88888.00 2015-01-08 00:19:04.909 008 11330.02 326.81 54250.61 88888.00 2015-01-08 00:19:05.409 008 11330.04 326.83 54250.54 88888.00 2015-01-08 00:19:05.909 008 11330.08 326.83 54250.47 88888.00 2015-01-08 00:19:06.409 008 11330.10 326.81 54250.39 88888.00 2015-01-08 00:19:06.909 008 11330.08 326.78 54250.39 88888.00 2015-01-08 00:19:07.409 008 11330.07 326.81 54250.40 88888.00 2015-01-08 00:19:07.909 008 11330.05 326.81 54250.38 88888.00 2015-01-08 00:19:08.409 008 11330.07 326.78 54250.38 88888.00 2015-01-08 00:19:08.909 008 11330.08 326.76 54250.33 88888.00 2015-01-08 00:19:09.409 008 11330.07 326.81 54250.37 88888.00 2015-01-08 00:19:09.909 008 11330.05 326.81 54250.37 88888.00 2015-01-08 00:19:10.409 008 11330.10 326.78 54250.29 88888.00 2015-01-08 00:19:10.909 008 11330.12 326.76 54250.24 88888.00 2015-01-08 00:19:11.409 008 11330.09 326.77 54250.19 88888.00 2015-01-08 00:19:11.909 008 11330.10 326.76 54250.12 88888.00 2015-01-08 00:19:12.409 008 11330.12 326.80 54250.17 88888.00 2015-01-08 00:19:12.909 008 11330.14 326.81 54250.22 88888.00 2015-01-08 00:19:13.409 008 11330.12 326.77 54250.18 88888.00 2015-01-08 00:19:13.909 008 11330.18 326.76 54250.10 88888.00 2015-01-08 00:19:14.409 008 11330.15 326.71 54250.11 88888.00 2015-01-08 00:19:14.909 008 11330.21 326.70 54250.05 88888.00 2015-01-08 00:19:15.409 008 11330.25 326.68 54250.04 88888.00 2015-01-08 00:19:15.909 008 11330.23 326.70 54250.03 88888.00 2015-01-08 00:19:16.409 008 11330.21 326.71 54249.93 88888.00 2015-01-08 00:19:16.909 008 11330.20 326.61 54249.80 88888.00 2015-01-08 00:19:17.409 008 11330.21 326.62 54249.79 88888.00 2015-01-08 00:19:17.909 008 11330.25 326.67 54249.83 88888.00 2015-01-08 00:19:18.409 008 11330.26 326.66 54249.87 88888.00 2015-01-08 00:19:18.909 008 11330.26 326.68 54249.82 88888.00 2015-01-08 00:19:19.409 008 11330.25 326.68 54249.74 88888.00 2015-01-08 00:19:19.909 008 11330.24 326.63 54249.71 88888.00 2015-01-08 00:19:20.409 008 11330.29 326.62 54249.70 88888.00 2015-01-08 00:19:20.909 008 11330.35 326.55 54249.65 88888.00 2015-01-08 00:19:21.409 008 11330.35 326.59 54249.57 88888.00 2015-01-08 00:19:21.909 008 11330.31 326.62 54249.54 88888.00 2015-01-08 00:19:22.409 008 11330.36 326.60 54249.54 88888.00 2015-01-08 00:19:22.909 008 11330.41 326.60 54249.39 88888.00 2015-01-08 00:19:23.409 008 11330.37 326.57 54249.44 88888.00 2015-01-08 00:19:23.909 008 11330.36 326.54 54249.53 88888.00 2015-01-08 00:19:24.409 008 11330.44 326.55 54249.45 88888.00 2015-01-08 00:19:24.909 008 11330.47 326.57 54249.39 88888.00 2015-01-08 00:19:25.409 008 11330.46 326.55 54249.30 88888.00 2015-01-08 00:19:25.909 008 11330.47 326.47 54249.27 88888.00 2015-01-08 00:19:26.409 008 11330.49 326.45 54249.29 88888.00 2015-01-08 00:19:26.909 008 11330.51 326.45 54249.23 88888.00 2015-01-08 00:19:27.409 008 11330.50 326.47 54249.25 88888.00 2015-01-08 00:19:27.909 008 11330.50 326.46 54249.25 88888.00 2015-01-08 00:19:28.409 008 11330.50 326.47 54249.25 88888.00 2015-01-08 00:19:28.909 008 11330.49 326.53 54249.25 88888.00 2015-01-08 00:19:29.409 008 11330.50 326.46 54249.23 88888.00 2015-01-08 00:19:29.909 008 11330.51 326.42 54249.16 88888.00 2015-01-08 00:19:30.409 008 11330.54 326.38 54249.07 88888.00 2015-01-08 00:19:30.909 008 11330.50 326.42 54249.14 88888.00 2015-01-08 00:19:31.409 008 11330.55 326.46 54249.16 88888.00 2015-01-08 00:19:31.909 008 11330.56 326.46 54249.03 88888.00 2015-01-08 00:19:32.409 008 11330.54 326.45 54248.91 88888.00 2015-01-08 00:19:32.909 008 11330.54 326.37 54248.88 88888.00 2015-01-08 00:19:33.409 008 11330.57 326.36 54248.87 88888.00 2015-01-08 00:19:33.909 008 11330.57 326.32 54248.77 88888.00 2015-01-08 00:19:34.409 008 11330.59 326.33 54248.59 88888.00 2015-01-08 00:19:34.909 008 11330.62 326.32 54248.55 88888.00 2015-01-08 00:19:35.409 008 11330.68 326.27 54248.63 88888.00 2015-01-08 00:19:35.909 008 11330.71 326.28 54248.62 88888.00 2015-01-08 00:19:36.409 008 11330.68 326.29 54248.56 88888.00 2015-01-08 00:19:36.909 008 11330.63 326.28 54248.53 88888.00 2015-01-08 00:19:37.409 008 11330.62 326.32 54248.39 88888.00 2015-01-08 00:19:37.909 008 11330.68 326.36 54248.34 88888.00 2015-01-08 00:19:38.409 008 11330.71 326.37 54248.34 88888.00 2015-01-08 00:19:38.909 008 11330.71 326.30 54248.25 88888.00 2015-01-08 00:19:39.409 008 11330.71 326.30 54248.17 88888.00 2015-01-08 00:19:39.909 008 11330.73 326.28 54248.16 88888.00 2015-01-08 00:19:40.409 008 11330.77 326.29 54248.15 88888.00 2015-01-08 00:19:40.909 008 11330.78 326.29 54248.17 88888.00 2015-01-08 00:19:41.409 008 11330.81 326.32 54248.06 88888.00 2015-01-08 00:19:41.909 008 11330.86 326.32 54248.08 88888.00 2015-01-08 00:19:42.409 008 11330.83 326.32 54248.11 88888.00 2015-01-08 00:19:42.909 008 11330.81 326.30 54248.18 88888.00 2015-01-08 00:19:43.409 008 11330.80 326.26 54248.18 88888.00 2015-01-08 00:19:43.909 008 11330.77 326.27 54248.07 88888.00 2015-01-08 00:19:44.409 008 11330.77 326.26 54248.01 88888.00 2015-01-08 00:19:44.909 008 11330.81 326.23 54248.00 88888.00 2015-01-08 00:19:45.409 008 11330.82 326.26 54247.94 88888.00 2015-01-08 00:19:45.909 008 11330.87 326.23 54247.89 88888.00 2015-01-08 00:19:46.409 008 11330.83 326.23 54247.86 88888.00 2015-01-08 00:19:46.909 008 11330.87 326.24 54247.81 88888.00 2015-01-08 00:19:47.409 008 11330.89 326.21 54247.85 88888.00 2015-01-08 00:19:47.909 008 11330.89 326.21 54247.78 88888.00 2015-01-08 00:19:48.409 008 11330.93 326.15 54247.63 88888.00 2015-01-08 00:19:48.909 008 11330.97 326.09 54247.60 88888.00 2015-01-08 00:19:49.409 008 11330.97 326.10 54247.54 88888.00 2015-01-08 00:19:49.909 008 11330.96 326.07 54247.46 88888.00 2015-01-08 00:19:50.409 008 11331.01 326.01 54247.40 88888.00 2015-01-08 00:19:50.909 008 11331.03 326.11 54247.36 88888.00 2015-01-08 00:19:51.409 008 11331.01 326.12 54247.31 88888.00 2015-01-08 00:19:51.909 008 11330.97 326.09 54247.28 88888.00 2015-01-08 00:19:52.409 008 11331.03 326.05 54247.22 88888.00 2015-01-08 00:19:52.909 008 11331.03 326.02 54247.16 88888.00 2015-01-08 00:19:53.409 008 11331.06 325.93 54247.16 88888.00 2015-01-08 00:19:53.909 008 11331.09 325.91 54247.21 88888.00 2015-01-08 00:19:54.409 008 11331.08 325.90 54247.13 88888.00 2015-01-08 00:19:54.909 008 11331.09 325.92 54247.05 88888.00 2015-01-08 00:19:55.409 008 11331.07 325.95 54246.99 88888.00 2015-01-08 00:19:55.909 008 11331.03 325.95 54247.06 88888.00 2015-01-08 00:19:56.409 008 11331.06 325.95 54247.17 88888.00 2015-01-08 00:19:56.909 008 11331.07 325.90 54247.19 88888.00 2015-01-08 00:19:57.409 008 11331.13 325.87 54247.13 88888.00 2015-01-08 00:19:57.909 008 11331.14 325.86 54247.12 88888.00 2015-01-08 00:19:58.409 008 11331.15 325.86 54247.10 88888.00 2015-01-08 00:19:58.909 008 11331.17 325.87 54247.07 88888.00 2015-01-08 00:19:59.409 008 11331.15 325.81 54246.97 88888.00 2015-01-08 00:19:59.909 008 11331.15 325.78 54246.89 88888.00 2015-01-08 00:20:00.409 008 11331.15 325.79 54246.86 88888.00 2015-01-08 00:20:00.909 008 11331.19 325.78 54246.81 88888.00 2015-01-08 00:20:01.409 008 11331.20 325.75 54246.81 88888.00 2015-01-08 00:20:01.909 008 11331.19 325.74 54246.81 88888.00 2015-01-08 00:20:02.409 008 11331.23 325.75 54246.61 88888.00 2015-01-08 00:20:02.909 008 11331.24 325.74 54246.58 88888.00 2015-01-08 00:20:03.409 008 11331.23 325.71 54246.52 88888.00 2015-01-08 00:20:03.909 008 11331.20 325.69 54246.41 88888.00 2015-01-08 00:20:04.409 008 11331.22 325.64 54246.37 88888.00 2015-01-08 00:20:04.909 008 11331.22 325.56 54246.41 88888.00 2015-01-08 00:20:05.409 008 11331.18 325.47 54246.35 88888.00 2015-01-08 00:20:05.909 008 11331.18 325.47 54246.27 88888.00 2015-01-08 00:20:06.409 008 11331.20 325.45 54246.32 88888.00 2015-01-08 00:20:06.909 008 11331.27 325.44 54246.22 88888.00 2015-01-08 00:20:07.409 008 11331.29 325.41 54246.13 88888.00 2015-01-08 00:20:07.909 008 11331.23 325.39 54246.13 88888.00 2015-01-08 00:20:08.409 008 11331.18 325.37 54246.06 88888.00 2015-01-08 00:20:08.909 008 11331.18 325.33 54245.99 88888.00 2015-01-08 00:20:09.409 008 11331.20 325.26 54245.97 88888.00 2015-01-08 00:20:09.909 008 11331.23 325.20 54245.92 88888.00 2015-01-08 00:20:10.409 008 11331.18 325.18 54245.85 88888.00 2015-01-08 00:20:10.909 008 11331.20 325.12 54245.78 88888.00 2015-01-08 00:20:11.409 008 11331.15 325.08 54245.73 88888.00 2015-01-08 00:20:11.909 008 11331.14 325.07 54245.61 88888.00 2015-01-08 00:20:12.409 008 11331.22 324.95 54245.54 88888.00 2015-01-08 00:20:12.909 008 11331.24 324.92 54245.33 88888.00 2015-01-08 00:20:13.409 008 11331.23 324.92 54245.18 88888.00 2015-01-08 00:20:13.909 008 11331.30 325.01 54245.11 88888.00 2015-01-08 00:20:14.409 008 11331.36 325.03 54244.99 88888.00 2015-01-08 00:20:14.909 008 11331.36 325.06 54244.94 88888.00 2015-01-08 00:20:15.409 008 11331.39 325.06 54244.89 88888.00 2015-01-08 00:20:15.909 008 11331.38 325.07 54244.91 88888.00 2015-01-08 00:20:16.409 008 11331.39 325.09 54244.88 88888.00 2015-01-08 00:20:16.909 008 11331.33 325.07 54244.96 88888.00 2015-01-08 00:20:17.409 008 11331.25 325.03 54245.03 88888.00 2015-01-08 00:20:17.909 008 11331.22 325.02 54245.11 88888.00 2015-01-08 00:20:18.409 008 11331.24 325.01 54245.12 88888.00 2015-01-08 00:20:18.909 008 11331.31 325.03 54245.17 88888.00 2015-01-08 00:20:19.409 008 11331.22 325.02 54245.20 88888.00 2015-01-08 00:20:19.909 008 11331.23 325.02 54245.24 88888.00 2015-01-08 00:20:20.409 008 11331.29 324.99 54245.18 88888.00 2015-01-08 00:20:20.909 008 11331.30 325.00 54245.13 88888.00 2015-01-08 00:20:21.409 008 11331.24 325.06 54245.15 88888.00 2015-01-08 00:20:21.909 008 11331.23 325.03 54245.15 88888.00 2015-01-08 00:20:22.409 008 11331.23 325.02 54245.14 88888.00 2015-01-08 00:20:22.909 008 11331.20 324.94 54245.11 88888.00 2015-01-08 00:20:23.409 008 11331.19 324.91 54245.21 88888.00 2015-01-08 00:20:23.909 008 11331.24 324.89 54245.23 88888.00 2015-01-08 00:20:24.409 008 11331.24 324.82 54245.24 88888.00 2015-01-08 00:20:24.909 008 11331.17 324.80 54245.31 88888.00 2015-01-08 00:20:25.409 008 11331.18 324.78 54245.30 88888.00 2015-01-08 00:20:25.909 008 11331.25 324.81 54245.27 88888.00 2015-01-08 00:20:26.409 008 11331.23 324.78 54245.18 88888.00 2015-01-08 00:20:26.909 008 11331.28 324.72 54245.17 88888.00 2015-01-08 00:20:27.409 008 11331.24 324.69 54245.31 88888.00 2015-01-08 00:20:27.909 008 11331.23 324.69 54245.37 88888.00 2015-01-08 00:20:28.409 008 11331.29 324.71 54245.36 88888.00 2015-01-08 00:20:28.909 008 11331.33 324.63 54245.35 88888.00 2015-01-08 00:20:29.409 008 11331.36 324.60 54245.26 88888.00 2015-01-08 00:20:29.909 008 11331.35 324.59 54244.78 88888.00 2015-01-08 00:20:30.409 008 11331.25 324.58 54245.12 88888.00 2015-01-08 00:20:30.909 008 11331.30 324.55 54245.05 88888.00 2015-01-08 00:20:31.409 008 11331.27 324.53 54245.27 88888.00 2015-01-08 00:20:31.909 008 11331.29 324.50 54245.12 88888.00 2015-01-08 00:20:32.409 008 11331.30 324.51 54244.99 88888.00 2015-01-08 00:20:32.909 008 11331.33 324.53 54244.96 88888.00 2015-01-08 00:20:33.409 008 11331.33 324.50 54245.01 88888.00 2015-01-08 00:20:33.909 008 11331.30 324.44 54245.01 88888.00 2015-01-08 00:20:34.409 008 11331.35 324.41 54244.95 88888.00 2015-01-08 00:20:34.909 008 11331.35 324.40 54244.91 88888.00 2015-01-08 00:20:35.409 008 11331.40 324.44 54244.95 88888.00 2015-01-08 00:20:35.909 008 11331.44 324.44 54244.88 88888.00 2015-01-08 00:20:36.409 008 11331.39 324.40 54244.89 88888.00 2015-01-08 00:20:36.909 008 11331.33 324.38 54244.96 88888.00 2015-01-08 00:20:37.409 008 11331.35 324.33 54244.99 88888.00 2015-01-08 00:20:37.909 008 11331.30 324.33 54244.95 88888.00 2015-01-08 00:20:38.409 008 11331.30 324.34 54244.94 88888.00 2015-01-08 00:20:38.909 008 11331.34 324.30 54244.91 88888.00 2015-01-08 00:20:39.409 008 11331.35 324.23 54244.80 88888.00 2015-01-08 00:20:39.909 008 11331.28 324.30 54244.79 88888.00 2015-01-08 00:20:40.409 008 11331.29 324.35 54244.80 88888.00 2015-01-08 00:20:40.909 008 11331.33 324.31 54244.79 88888.00 2015-01-08 00:20:41.409 008 11331.39 324.33 54244.77 88888.00 2015-01-08 00:20:41.909 008 11331.38 324.30 54244.73 88888.00 2015-01-08 00:20:42.409 008 11331.36 324.18 54244.65 88888.00 2015-01-08 00:20:42.909 008 11331.39 324.16 54244.59 88888.00 2015-01-08 00:20:43.409 008 11331.40 324.19 54244.51 88888.00 2015-01-08 00:20:43.909 008 11331.43 324.16 54244.51 88888.00 2015-01-08 00:20:44.409 008 11331.38 324.17 54244.50 88888.00 2015-01-08 00:20:44.909 008 11331.39 324.15 54244.73 88888.00 2015-01-08 00:20:45.409 008 11331.35 324.14 54244.74 88888.00 2015-01-08 00:20:45.909 008 11331.39 324.15 54244.71 88888.00 2015-01-08 00:20:46.409 008 11331.41 324.12 54244.68 88888.00 2015-01-08 00:20:46.909 008 11331.44 324.09 54244.64 88888.00 2015-01-08 00:20:47.409 008 11331.44 324.09 54244.65 88888.00 2015-01-08 00:20:47.909 008 11331.45 324.06 54244.64 88888.00 2015-01-08 00:20:48.409 008 11331.43 324.06 54244.66 88888.00 2015-01-08 00:20:48.909 008 11331.43 324.05 54244.69 88888.00 2015-01-08 00:20:49.409 008 11331.43 324.09 54244.62 88888.00 2015-01-08 00:20:49.909 008 11331.38 324.07 54244.53 88888.00 2015-01-08 00:20:50.409 008 11331.38 324.04 54244.57 88888.00 2015-01-08 00:20:50.909 008 11331.41 324.05 54244.56 88888.00 2015-01-08 00:20:51.409 008 11331.38 324.04 54244.54 88888.00 2015-01-08 00:20:51.909 008 11331.36 324.02 54244.52 88888.00 2015-01-08 00:20:52.409 008 11331.41 324.00 54244.45 88888.00 2015-01-08 00:20:52.909 008 11331.39 323.96 54244.52 88888.00 2015-01-08 00:20:53.409 008 11331.36 323.97 54244.53 88888.00 2015-01-08 00:20:53.909 008 11331.43 323.93 54244.44 88888.00 2015-01-08 00:20:54.409 008 11331.36 323.95 54244.42 88888.00 2015-01-08 00:20:54.909 008 11331.34 323.91 54244.41 88888.00 2015-01-08 00:20:55.409 008 11331.41 323.90 54244.38 88888.00 2015-01-08 00:20:55.909 008 11331.38 323.89 54244.32 88888.00 2015-01-08 00:20:56.409 008 11331.36 323.83 54244.33 88888.00 2015-01-08 00:20:56.909 008 11331.36 323.91 54244.34 88888.00 2015-01-08 00:20:57.409 008 11331.38 323.92 54244.36 88888.00 2015-01-08 00:20:57.909 008 11331.33 323.92 54244.41 88888.00 2015-01-08 00:20:58.409 008 11331.33 323.91 54244.39 88888.00 2015-01-08 00:20:58.909 008 11331.31 323.84 54244.32 88888.00 2015-01-08 00:20:59.409 008 11331.33 323.87 54244.34 88888.00 2015-01-08 00:20:59.909 008 11331.31 323.85 54244.31 88888.00 2015-01-08 00:21:00.409 008 11331.30 323.85 54244.31 88888.00 2015-01-08 00:21:00.909 008 11331.27 323.84 54244.30 88888.00 2015-01-08 00:21:01.409 008 11331.30 323.77 54244.22 88888.00 2015-01-08 00:21:01.909 008 11331.31 323.81 54244.22 88888.00 2015-01-08 00:21:02.409 008 11331.30 323.77 54244.20 88888.00 2015-01-08 00:21:02.909 008 11331.33 323.73 54244.20 88888.00 2015-01-08 00:21:03.409 008 11331.29 323.71 54244.24 88888.00 2015-01-08 00:21:03.909 008 11331.24 323.66 54244.17 88888.00 2015-01-08 00:21:04.409 008 11331.23 323.71 54244.16 88888.00 2015-01-08 00:21:04.909 008 11331.23 323.66 54244.16 88888.00 2015-01-08 00:21:05.409 008 11331.25 323.70 54244.15 88888.00 2015-01-08 00:21:05.909 008 11331.24 323.63 54244.14 88888.00 2015-01-08 00:21:06.409 008 11331.17 323.65 54244.15 88888.00 2015-01-08 00:21:06.909 008 11331.18 323.58 54244.10 88888.00 2015-01-08 00:21:07.409 008 11331.18 323.58 54244.05 88888.00 2015-01-08 00:21:07.909 008 11331.15 323.60 54244.12 88888.00 2015-01-08 00:21:08.409 008 11331.17 323.60 54244.15 88888.00 2015-01-08 00:21:08.909 008 11331.19 323.60 54244.16 88888.00 2015-01-08 00:21:09.409 008 11331.15 323.57 54244.16 88888.00 2015-01-08 00:21:09.909 008 11331.14 323.57 54244.04 88888.00 2015-01-08 00:21:10.409 008 11331.17 323.60 54244.04 88888.00 2015-01-08 00:21:10.909 008 11331.13 323.59 54244.05 88888.00 2015-01-08 00:21:11.409 008 11331.12 323.58 54244.04 88888.00 2015-01-08 00:21:11.909 008 11331.17 323.53 54244.06 88888.00 2015-01-08 00:21:12.410 008 11331.20 323.54 54244.06 88888.00 2015-01-08 00:21:12.910 008 11331.12 323.51 54244.00 88888.00 2015-01-08 00:21:13.410 008 11331.09 323.48 54244.00 88888.00 2015-01-08 00:21:13.910 008 11331.14 323.48 54243.97 88888.00 2015-01-08 00:21:14.410 008 11331.08 323.45 54243.98 88888.00 2015-01-08 00:21:14.910 008 11331.10 323.45 54244.00 88888.00 2015-01-08 00:21:15.410 008 11331.07 323.47 54243.97 88888.00 2015-01-08 00:21:15.910 008 11331.06 323.42 54243.94 88888.00 2015-01-08 00:21:16.410 008 11331.06 323.38 54243.94 88888.00 2015-01-08 00:21:16.910 008 11331.02 323.36 54243.90 88888.00 2015-01-08 00:21:17.410 008 11331.06 323.36 54243.89 88888.00 2015-01-08 00:21:17.910 008 11331.06 323.32 54243.89 88888.00 2015-01-08 00:21:18.410 008 11331.07 323.31 54243.89 88888.00 2015-01-08 00:21:18.910 008 11331.02 323.36 54243.88 88888.00 2015-01-08 00:21:19.410 008 11330.99 323.36 54243.90 88888.00 2015-01-08 00:21:19.910 008 11330.98 323.30 54243.88 88888.00 2015-01-08 00:21:20.410 008 11330.97 323.32 54243.92 88888.00 2015-01-08 00:21:20.910 008 11330.91 323.30 54243.96 88888.00 2015-01-08 00:21:21.410 008 11330.84 323.36 54243.92 88888.00 2015-01-08 00:21:21.910 008 11330.80 323.32 54243.97 88888.00 2015-01-08 00:21:22.410 008 11330.83 323.32 54243.99 88888.00 2015-01-08 00:21:22.910 008 11330.83 323.29 54244.04 88888.00 2015-01-08 00:21:23.410 008 11330.87 323.20 54244.04 88888.00 2015-01-08 00:21:23.910 008 11330.86 323.24 54243.97 88888.00 2015-01-08 00:21:24.410 008 11330.93 323.29 54243.90 88888.00 2015-01-08 00:21:24.910 008 11330.87 323.32 54243.92 88888.00 2015-01-08 00:21:25.410 008 11330.82 323.29 54243.85 88888.00 2015-01-08 00:21:25.910 008 11330.83 323.30 54243.86 88888.00 2015-01-08 00:21:26.410 008 11330.86 323.22 54243.89 88888.00 2015-01-08 00:21:26.910 008 11330.88 323.16 54243.77 88888.00 2015-01-08 00:21:27.410 008 11330.88 323.15 54243.64 88888.00 2015-01-08 00:21:27.910 008 11330.80 323.16 54243.60 88888.00 2015-01-08 00:21:28.410 008 11330.73 323.24 54243.63 88888.00 2015-01-08 00:21:28.910 008 11330.76 323.25 54243.61 88888.00 2015-01-08 00:21:29.410 008 11330.73 323.22 54243.62 88888.00 2015-01-08 00:21:29.910 008 11330.72 323.23 54243.61 88888.00 2015-01-08 00:21:30.410 008 11330.70 323.25 54243.55 88888.00 2015-01-08 00:21:30.910 008 11330.68 323.25 54243.61 88888.00 2015-01-08 00:21:31.410 008 11330.71 323.26 54243.75 88888.00 2015-01-08 00:21:31.910 008 11330.75 323.30 54243.70 88888.00 2015-01-08 00:21:32.410 008 11330.75 323.26 54243.62 88888.00 2015-01-08 00:21:32.910 008 11330.72 323.21 54243.68 88888.00 2015-01-08 00:21:33.410 008 11330.68 323.14 54243.71 88888.00 2015-01-08 00:21:33.910 008 11330.67 323.14 54243.70 88888.00 2015-01-08 00:21:34.410 008 11330.67 323.17 54243.57 88888.00 2015-01-08 00:21:34.910 008 11330.70 323.22 54243.47 88888.00 2015-01-08 00:21:35.410 008 11330.72 323.20 54243.39 88888.00 2015-01-08 00:21:35.910 008 11330.66 323.23 54243.38 88888.00 2015-01-08 00:21:36.410 008 11330.70 323.26 54243.52 88888.00 2015-01-08 00:21:36.910 008 11330.70 323.25 54243.57 88888.00 2015-01-08 00:21:37.410 008 11330.72 323.26 54243.55 88888.00 2015-01-08 00:21:37.910 008 11330.77 323.26 54243.44 88888.00 2015-01-08 00:21:38.410 008 11330.75 323.24 54243.45 88888.00 2015-01-08 00:21:38.910 008 11330.72 323.29 54243.46 88888.00 2015-01-08 00:21:39.410 008 11330.67 323.25 54243.51 88888.00 2015-01-08 00:21:39.910 008 11330.63 323.31 54243.48 88888.00 2015-01-08 00:21:40.410 008 11330.57 323.30 54243.55 88888.00 2015-01-08 00:21:40.910 008 11330.61 323.25 54243.48 88888.00 2015-01-08 00:21:41.410 008 11330.65 323.23 54243.40 88888.00 2015-01-08 00:21:41.910 008 11330.68 323.24 54243.33 88888.00 2015-01-08 00:21:42.410 008 11330.65 323.26 54243.30 88888.00 2015-01-08 00:21:42.910 008 11330.59 323.21 54243.30 88888.00 2015-01-08 00:21:43.410 008 11330.65 323.25 54243.33 88888.00 2015-01-08 00:21:43.910 008 11330.72 323.25 54243.31 88888.00 2015-01-08 00:21:44.410 008 11330.70 323.22 54243.30 88888.00 2015-01-08 00:21:44.910 008 11330.70 323.21 54243.29 88888.00 2015-01-08 00:21:45.410 008 11330.66 323.22 54243.27 88888.00 2015-01-08 00:21:45.910 008 11330.65 323.13 54243.25 88888.00 2015-01-08 00:21:46.410 008 11330.61 323.16 54243.26 88888.00 2015-01-08 00:21:46.910 008 11330.63 323.16 54243.34 88888.00 2015-01-08 00:21:47.410 008 11330.63 323.19 54243.34 88888.00 2015-01-08 00:21:47.910 008 11330.57 323.22 54243.38 88888.00 2015-01-08 00:21:48.410 008 11330.62 323.20 54243.39 88888.00 2015-01-08 00:21:48.910 008 11330.54 323.13 54243.46 88888.00 2015-01-08 00:21:49.410 008 11330.54 323.11 54243.51 88888.00 2015-01-08 00:21:49.910 008 11330.49 323.15 54243.43 88888.00 2015-01-08 00:21:50.410 008 11330.42 323.12 54243.40 88888.00 2015-01-08 00:21:50.910 008 11330.41 323.12 54243.40 88888.00 2015-01-08 00:21:51.410 008 11330.37 323.14 54243.36 88888.00 2015-01-08 00:21:51.910 008 11330.37 323.14 54243.35 88888.00 2015-01-08 00:21:52.410 008 11330.37 323.13 54243.36 88888.00 2015-01-08 00:21:52.910 008 11330.39 323.08 54243.36 88888.00 2015-01-08 00:21:53.410 008 11330.31 323.12 54243.40 88888.00 2015-01-08 00:21:53.910 008 11330.30 323.06 54243.29 88888.00 2015-01-08 00:21:54.410 008 11330.28 323.05 54243.30 88888.00 2015-01-08 00:21:54.910 008 11330.31 322.99 54243.34 88888.00 2015-01-08 00:21:55.410 008 11330.34 322.96 54243.34 88888.00 2015-01-08 00:21:55.910 008 11330.36 322.96 54243.34 88888.00 2015-01-08 00:21:56.410 008 11330.36 322.97 54243.37 88888.00 2015-01-08 00:21:56.910 008 11330.34 323.00 54243.42 88888.00 2015-01-08 00:21:57.410 008 11330.36 323.04 54243.48 88888.00 2015-01-08 00:21:57.910 008 11330.31 323.05 54243.51 88888.00 2015-01-08 00:21:58.410 008 11330.25 323.08 54243.45 88888.00 2015-01-08 00:21:58.910 008 11330.25 323.06 54243.42 88888.00 2015-01-08 00:21:59.410 008 11330.25 323.06 54243.39 88888.00 2015-01-08 00:21:59.910 008 11330.21 323.09 54243.46 88888.00 2015-01-08 00:22:00.410 008 11330.21 323.05 54243.47 88888.00 2015-01-08 00:22:00.910 008 11330.24 323.06 54243.42 88888.00 2015-01-08 00:22:01.410 008 11330.24 323.11 54243.47 88888.00 2015-01-08 00:22:01.910 008 11330.24 323.04 54243.50 88888.00 2015-01-08 00:22:02.410 008 11330.24 323.04 54243.48 88888.00 2015-01-08 00:22:02.910 008 11330.23 323.04 54243.51 88888.00 2015-01-08 00:22:03.410 008 11330.25 322.98 54243.48 88888.00 2015-01-08 00:22:03.910 008 11330.21 323.00 54243.42 88888.00 2015-01-08 00:22:04.410 008 11330.15 323.00 54243.43 88888.00 2015-01-08 00:22:04.910 008 11330.16 322.97 54243.53 88888.00 2015-01-08 00:22:05.410 008 11330.21 322.97 54243.62 88888.00 2015-01-08 00:22:05.910 008 11330.19 323.01 54243.65 88888.00 2015-01-08 00:22:06.410 008 11330.14 322.94 54243.62 88888.00 2015-01-08 00:22:06.910 008 11330.13 322.95 54243.57 88888.00 2015-01-08 00:22:07.410 008 11330.14 323.00 54243.59 88888.00 2015-01-08 00:22:07.910 008 11330.19 323.00 54243.52 88888.00 2015-01-08 00:22:08.410 008 11330.16 322.97 54243.55 88888.00 2015-01-08 00:22:08.910 008 11330.14 322.91 54243.54 88888.00 2015-01-08 00:22:09.410 008 11330.16 322.90 54243.56 88888.00 2015-01-08 00:22:09.910 008 11330.18 322.89 54243.57 88888.00 2015-01-08 00:22:10.410 008 11330.18 322.91 54243.56 88888.00 2015-01-08 00:22:10.910 008 11330.12 322.88 54243.51 88888.00 2015-01-08 00:22:11.410 008 11330.10 322.88 54243.48 88888.00 2015-01-08 00:22:11.910 008 11330.14 322.88 54243.53 88888.00 2015-01-08 00:22:12.410 008 11330.16 322.87 54243.47 88888.00 2015-01-08 00:22:12.910 008 11330.14 322.91 54243.42 88888.00 2015-01-08 00:22:13.410 008 11330.09 322.86 54243.47 88888.00 2015-01-08 00:22:13.910 008 11330.09 322.92 54243.50 88888.00 2015-01-08 00:22:14.410 008 11330.13 322.88 54243.56 88888.00 2015-01-08 00:22:14.910 008 11330.14 322.82 54243.52 88888.00 2015-01-08 00:22:15.410 008 11330.16 322.91 54243.52 88888.00 2015-01-08 00:22:15.910 008 11330.09 322.89 54243.62 88888.00 2015-01-08 00:22:16.410 008 11330.05 322.90 54243.60 88888.00 2015-01-08 00:22:16.910 008 11330.04 322.87 54243.66 88888.00 2015-01-08 00:22:17.410 008 11330.09 322.81 54243.69 88888.00 2015-01-08 00:22:17.910 008 11330.07 322.81 54243.63 88888.00 2015-01-08 00:22:18.410 008 11330.04 322.80 54243.65 88888.00 2015-01-08 00:22:18.910 008 11330.08 322.77 54243.57 88888.00 2015-01-08 00:22:19.410 008 11330.04 322.75 54243.53 88888.00 2015-01-08 00:22:19.910 008 11329.99 322.74 54243.60 88888.00 2015-01-08 00:22:20.410 008 11330.03 322.79 54243.69 88888.00 2015-01-08 00:22:20.910 008 11329.98 322.75 54243.61 88888.00 2015-01-08 00:22:21.410 008 11330.04 322.75 54243.60 88888.00 2015-01-08 00:22:21.910 008 11330.04 322.75 54243.71 88888.00 2015-01-08 00:22:22.410 008 11330.04 322.71 54243.62 88888.00 2015-01-08 00:22:22.910 008 11330.02 322.73 54243.50 88888.00 2015-01-08 00:22:23.410 008 11330.04 322.71 54243.50 88888.00 2015-01-08 00:22:23.910 008 11330.05 322.70 54243.50 88888.00 2015-01-08 00:22:24.410 008 11330.00 322.67 54243.54 88888.00 2015-01-08 00:22:24.910 008 11330.03 322.67 54243.59 88888.00 2015-01-08 00:22:25.410 008 11330.00 322.69 54243.65 88888.00 2015-01-08 00:22:25.910 008 11329.98 322.69 54243.64 88888.00 2015-01-08 00:22:26.410 008 11329.97 322.67 54243.66 88888.00 2015-01-08 00:22:26.910 008 11330.00 322.66 54243.68 88888.00 2015-01-08 00:22:27.410 008 11330.02 322.64 54243.62 88888.00 2015-01-08 00:22:27.910 008 11330.00 322.66 54243.57 88888.00 2015-01-08 00:22:28.410 008 11330.02 322.70 54243.54 88888.00 2015-01-08 00:22:28.910 008 11330.03 322.67 54243.59 88888.00 2015-01-08 00:22:29.410 008 11329.99 322.63 54243.55 88888.00 2015-01-08 00:22:29.910 008 11329.99 322.69 54243.54 88888.00 2015-01-08 00:22:30.410 008 11329.97 322.63 54243.60 88888.00 2015-01-08 00:22:30.910 008 11329.98 322.61 54243.65 88888.00 2015-01-08 00:22:31.410 008 11329.98 322.61 54243.61 88888.00 2015-01-08 00:22:31.910 008 11329.97 322.54 54243.60 88888.00 2015-01-08 00:22:32.410 008 11329.94 322.60 54243.64 88888.00 2015-01-08 00:22:32.910 008 11329.92 322.65 54243.69 88888.00 2015-01-08 00:22:33.410 008 11329.91 322.65 54243.65 88888.00 2015-01-08 00:22:33.910 008 11329.88 322.67 54243.65 88888.00 2015-01-08 00:22:34.410 008 11329.82 322.60 54243.65 88888.00 2015-01-08 00:22:34.910 008 11329.82 322.55 54243.63 88888.00 2015-01-08 00:22:35.410 008 11329.84 322.60 54243.65 88888.00 2015-01-08 00:22:35.910 008 11329.86 322.60 54243.74 88888.00 2015-01-08 00:22:36.410 008 11329.84 322.62 54243.69 88888.00 2015-01-08 00:22:36.910 008 11329.87 322.63 54243.63 88888.00 2015-01-08 00:22:37.410 008 11329.88 322.57 54243.62 88888.00 2015-01-08 00:22:37.910 008 11329.84 322.65 54243.66 88888.00 2015-01-08 00:22:38.410 008 11329.86 322.64 54243.64 88888.00 2015-01-08 00:22:38.910 008 11329.86 322.58 54243.62 88888.00 2015-01-08 00:22:39.410 008 11329.91 322.57 54243.54 88888.00 2015-01-08 00:22:39.910 008 11329.92 322.56 54243.51 88888.00 2015-01-08 00:22:40.410 008 11329.87 322.55 54243.51 88888.00 2015-01-08 00:22:40.910 008 11329.89 322.55 54243.46 88888.00 2015-01-08 00:22:41.410 008 11329.86 322.60 54243.50 88888.00 2015-01-08 00:22:41.910 008 11329.84 322.60 54243.53 88888.00 2015-01-08 00:22:42.410 008 11329.83 322.54 54243.53 88888.00 2015-01-08 00:22:42.910 008 11329.77 322.55 54243.56 88888.00 2015-01-08 00:22:43.410 008 11329.77 322.53 54243.57 88888.00 2015-01-08 00:22:43.910 008 11329.83 322.50 54243.59 88888.00 2015-01-08 00:22:44.410 008 11329.83 322.55 54243.60 88888.00 2015-01-08 00:22:44.910 008 11329.79 322.53 54243.56 88888.00 2015-01-08 00:22:45.410 008 11329.81 322.53 54243.54 88888.00 2015-01-08 00:22:45.910 008 11329.79 322.47 54243.52 88888.00 2015-01-08 00:22:46.410 008 11329.81 322.44 54243.55 88888.00 2015-01-08 00:22:46.910 008 11329.78 322.46 54243.60 88888.00 2015-01-08 00:22:47.410 008 11329.81 322.47 54243.63 88888.00 2015-01-08 00:22:47.910 008 11329.78 322.46 54243.55 88888.00 2015-01-08 00:22:48.410 008 11329.74 322.41 54243.52 88888.00 2015-01-08 00:22:48.910 008 11329.76 322.45 54243.51 88888.00 2015-01-08 00:22:49.410 008 11329.74 322.45 54243.50 88888.00 2015-01-08 00:22:49.910 008 11329.69 322.49 54243.46 88888.00 2015-01-08 00:22:50.410 008 11329.66 322.53 54243.54 88888.00 2015-01-08 00:22:50.910 008 11329.65 322.53 54243.56 88888.00 2015-01-08 00:22:51.410 008 11329.66 322.47 54243.47 88888.00 2015-01-08 00:22:51.910 008 11329.68 322.49 54243.40 88888.00 2015-01-08 00:22:52.410 008 11329.67 322.47 54243.42 88888.00 2015-01-08 00:22:52.910 008 11329.67 322.48 54243.45 88888.00 2015-01-08 00:22:53.410 008 11329.74 322.47 54243.52 88888.00 2015-01-08 00:22:53.910 008 11329.69 322.48 54243.63 88888.00 2015-01-08 00:22:54.410 008 11329.72 322.49 54243.63 88888.00 2015-01-08 00:22:54.910 008 11329.69 322.43 54243.68 88888.00 2015-01-08 00:22:55.410 008 11329.69 322.43 54243.68 88888.00 2015-01-08 00:22:55.910 008 11329.71 322.45 54243.65 88888.00 2015-01-08 00:22:56.410 008 11329.72 322.47 54243.66 88888.00 2015-01-08 00:22:56.910 008 11329.78 322.55 54243.72 88888.00 2015-01-08 00:22:57.410 008 11329.74 322.56 54243.70 88888.00 2015-01-08 00:22:57.910 008 11329.68 322.53 54243.64 88888.00 2015-01-08 00:22:58.410 008 11329.69 322.48 54243.74 88888.00 2015-01-08 00:22:58.910 008 11329.68 322.50 54243.80 88888.00 2015-01-08 00:22:59.410 008 11329.66 322.53 54243.75 88888.00 2015-01-08 00:22:59.910 008 11329.69 322.49 54243.73 88888.00 2015-01-08 00:23:00.410 008 11329.73 322.54 54243.77 88888.00 2015-01-08 00:23:00.910 008 11329.69 322.54 54243.70 88888.00 2015-01-08 00:23:01.410 008 11329.67 322.53 54243.61 88888.00 2015-01-08 00:23:01.910 008 11329.66 322.55 54243.60 88888.00 2015-01-08 00:23:02.410 008 11329.68 322.48 54243.59 88888.00 2015-01-08 00:23:02.910 008 11329.77 322.39 54243.45 88888.00 2015-01-08 00:23:03.410 008 11329.74 322.43 54243.47 88888.00 2015-01-08 00:23:03.910 008 11329.67 322.41 54243.61 88888.00 2015-01-08 00:23:04.410 008 11329.62 322.47 54243.57 88888.00 2015-01-08 00:23:04.910 008 11329.71 322.47 54243.59 88888.00 2015-01-08 00:23:05.410 008 11329.73 322.41 54243.68 88888.00 2015-01-08 00:23:05.910 008 11329.77 322.44 54243.60 88888.00 2015-01-08 00:23:06.410 008 11329.72 322.40 54243.57 88888.00 2015-01-08 00:23:06.910 008 11329.67 322.38 54243.53 88888.00 2015-01-08 00:23:07.410 008 11329.63 322.40 54243.51 88888.00 2015-01-08 00:23:07.910 008 11329.63 322.41 54243.50 88888.00 2015-01-08 00:23:08.410 008 11329.65 322.40 54243.45 88888.00 2015-01-08 00:23:08.910 008 11329.67 322.41 54243.44 88888.00 2015-01-08 00:23:09.410 008 11329.62 322.43 54243.46 88888.00 2015-01-08 00:23:09.910 008 11329.56 322.37 54243.54 88888.00 2015-01-08 00:23:10.410 008 11329.56 322.39 54243.56 88888.00 2015-01-08 00:23:10.910 008 11329.56 322.41 54243.63 88888.00 2015-01-08 00:23:11.410 008 11329.52 322.44 54243.64 88888.00 2015-01-08 00:23:11.910 008 11329.52 322.46 54243.61 88888.00 2015-01-08 00:23:12.410 008 11329.60 322.44 54243.61 88888.00 2015-01-08 00:23:12.910 008 11329.58 322.40 54243.61 88888.00 2015-01-08 00:23:13.410 008 11329.57 322.47 54243.65 88888.00 2015-01-08 00:23:13.910 008 11329.53 322.45 54243.61 88888.00 2015-01-08 00:23:14.410 008 11329.58 322.40 54243.65 88888.00 2015-01-08 00:23:14.910 008 11329.53 322.36 54243.72 88888.00 2015-01-08 00:23:15.410 008 11329.47 322.38 54243.64 88888.00 2015-01-08 00:23:15.910 008 11329.48 322.37 54243.65 88888.00 2015-01-08 00:23:16.410 008 11329.48 322.38 54243.56 88888.00 2015-01-08 00:23:16.910 008 11329.47 322.36 54243.59 88888.00 2015-01-08 00:23:17.410 008 11329.50 322.38 54243.52 88888.00 2015-01-08 00:23:17.910 008 11329.45 322.37 54243.50 88888.00 2015-01-08 00:23:18.410 008 11329.44 322.36 54243.54 88888.00 2015-01-08 00:23:18.910 008 11329.42 322.36 54243.47 88888.00 2015-01-08 00:23:19.410 008 11329.36 322.36 54243.47 88888.00 2015-01-08 00:23:19.910 008 11329.35 322.37 54243.39 88888.00 2015-01-08 00:23:20.410 008 11329.39 322.33 54243.28 88888.00 2015-01-08 00:23:20.910 008 11329.40 322.33 54243.26 88888.00 2015-01-08 00:23:21.410 008 11329.41 322.33 54243.34 88888.00 2015-01-08 00:23:21.910 008 11329.35 322.31 54243.43 88888.00 2015-01-08 00:23:22.410 008 11329.31 322.31 54243.42 88888.00 2015-01-08 00:23:22.910 008 11329.34 322.27 54243.42 88888.00 2015-01-08 00:23:23.410 008 11329.31 322.29 54243.43 88888.00 2015-01-08 00:23:23.910 008 11329.29 322.28 54243.42 88888.00 2015-01-08 00:23:24.410 008 11329.27 322.28 54243.46 88888.00 2015-01-08 00:23:24.910 008 11329.26 322.35 54243.53 88888.00 2015-01-08 00:23:25.410 008 11329.25 322.28 54243.52 88888.00 2015-01-08 00:23:25.910 008 11329.25 322.22 54243.52 88888.00 2015-01-08 00:23:26.410 008 11329.25 322.20 54243.51 88888.00 2015-01-08 00:23:26.910 008 11329.25 322.22 54243.52 88888.00 2015-01-08 00:23:27.410 008 11329.18 322.22 54243.56 88888.00 2015-01-08 00:23:27.910 008 11329.19 322.16 54243.57 88888.00 2015-01-08 00:23:28.410 008 11329.18 322.23 54243.65 88888.00 2015-01-08 00:23:28.910 008 11329.18 322.24 54243.61 88888.00 2015-01-08 00:23:29.410 008 11329.19 322.20 54243.68 88888.00 2015-01-08 00:23:29.910 008 11329.20 322.18 54243.71 88888.00 2015-01-08 00:23:30.410 008 11329.16 322.18 54243.61 88888.00 2015-01-08 00:23:30.910 008 11329.08 322.16 54243.66 88888.00 2015-01-08 00:23:31.410 008 11329.13 322.21 54243.66 88888.00 2015-01-08 00:23:31.910 008 11329.10 322.18 54243.65 88888.00 2015-01-08 00:23:32.410 008 11329.03 322.07 54243.65 88888.00 2015-01-08 00:23:32.910 008 11329.09 322.08 54243.54 88888.00 2015-01-08 00:23:33.410 008 11329.10 322.15 54243.57 88888.00 2015-01-08 00:23:33.910 008 11329.04 322.15 54243.60 88888.00 2015-01-08 00:23:34.410 008 11329.00 322.10 54243.60 88888.00 2015-01-08 00:23:34.910 008 11329.03 322.06 54243.64 88888.00 2015-01-08 00:23:35.410 008 11329.00 322.06 54243.65 88888.00 2015-01-08 00:23:35.910 008 11329.04 322.05 54243.62 88888.00 2015-01-08 00:23:36.410 008 11329.00 322.02 54243.62 88888.00 2015-01-08 00:23:36.910 008 11328.94 321.97 54243.57 88888.00 2015-01-08 00:23:37.411 008 11328.90 321.94 54243.55 88888.00 2015-01-08 00:23:37.911 008 11328.90 321.89 54243.62 88888.00 2015-01-08 00:23:38.411 008 11328.88 321.96 54243.73 88888.00 2015-01-08 00:23:38.911 008 11328.85 322.01 54243.68 88888.00 2015-01-08 00:23:39.411 008 11328.82 321.99 54243.65 88888.00 2015-01-08 00:23:39.911 008 11328.85 321.96 54243.70 88888.00 2015-01-08 00:23:40.411 008 11328.87 321.95 54243.78 88888.00 2015-01-08 00:23:40.911 008 11328.90 322.03 54243.79 88888.00 2015-01-08 00:23:41.411 008 11328.89 322.02 54243.85 88888.00 2015-01-08 00:23:41.911 008 11328.88 322.02 54243.86 88888.00 2015-01-08 00:23:42.411 008 11328.78 321.98 54243.72 88888.00 2015-01-08 00:23:42.911 008 11328.77 321.99 54243.69 88888.00 2015-01-08 00:23:43.411 008 11328.72 322.01 54243.73 88888.00 2015-01-08 00:23:43.911 008 11328.73 321.99 54243.77 88888.00 2015-01-08 00:23:44.411 008 11328.76 321.97 54243.74 88888.00 2015-01-08 00:23:44.911 008 11328.71 321.96 54243.61 88888.00 2015-01-08 00:23:45.411 008 11328.74 321.95 54243.62 88888.00 2015-01-08 00:23:45.911 008 11328.82 321.94 54243.69 88888.00 2015-01-08 00:23:46.411 008 11328.78 321.90 54243.64 88888.00 2015-01-08 00:23:46.911 008 11328.76 321.95 54243.65 88888.00 2015-01-08 00:23:47.411 008 11328.72 321.95 54243.70 88888.00 2015-01-08 00:23:47.911 008 11328.72 321.94 54243.66 88888.00 2015-01-08 00:23:48.411 008 11328.68 321.91 54243.64 88888.00 2015-01-08 00:23:48.911 008 11328.69 321.93 54243.62 88888.00 2015-01-08 00:23:49.411 008 11328.71 321.95 54243.62 88888.00 2015-01-08 00:23:49.911 008 11328.73 321.97 54243.70 88888.00 2015-01-08 00:23:50.411 008 11328.72 321.99 54243.63 88888.00 2015-01-08 00:23:50.911 008 11328.74 321.97 54243.63 88888.00 2015-01-08 00:23:51.411 008 11328.77 321.97 54243.63 88888.00 2015-01-08 00:23:51.911 008 11328.76 321.90 54243.61 88888.00 2015-01-08 00:23:52.411 008 11328.76 321.91 54243.60 88888.00 2015-01-08 00:23:52.911 008 11328.63 321.91 54243.65 88888.00 2015-01-08 00:23:53.411 008 11328.57 321.91 54243.64 88888.00 2015-01-08 00:23:53.911 008 11328.59 321.85 54243.61 88888.00 2015-01-08 00:23:54.411 008 11328.56 321.89 54243.64 88888.00 2015-01-08 00:23:54.911 008 11328.58 321.91 54243.66 88888.00 2015-01-08 00:23:55.411 008 11328.59 321.96 54243.66 88888.00 2015-01-08 00:23:55.911 008 11328.59 321.94 54243.60 88888.00 2015-01-08 00:23:56.411 008 11328.53 321.89 54243.60 88888.00 2015-01-08 00:23:56.911 008 11328.47 321.82 54243.61 88888.00 2015-01-08 00:23:57.411 008 11328.52 321.81 54243.65 88888.00 2015-01-08 00:23:57.911 008 11328.57 321.76 54243.59 88888.00 2015-01-08 00:23:58.411 008 11328.53 321.81 54243.60 88888.00 2015-01-08 00:23:58.911 008 11328.51 321.86 54243.60 88888.00 2015-01-08 00:23:59.411 008 11328.52 321.85 54243.59 88888.00 2015-01-08 00:23:59.911 008 11328.52 321.85 54243.54 88888.00 2015-01-08 00:24:00.411 008 11328.50 321.86 54243.61 88888.00 2015-01-08 00:24:00.911 008 11328.52 321.89 54243.60 88888.00 2015-01-08 00:24:01.411 008 11328.52 321.87 54243.66 88888.00 2015-01-08 00:24:01.911 008 11328.53 321.87 54243.66 88888.00 2015-01-08 00:24:02.411 008 11328.50 321.85 54243.64 88888.00 2015-01-08 00:24:02.911 008 11328.46 321.85 54243.66 88888.00 2015-01-08 00:24:03.411 008 11328.46 321.82 54243.71 88888.00 2015-01-08 00:24:03.911 008 11328.45 321.82 54243.69 88888.00 2015-01-08 00:24:04.411 008 11328.43 321.80 54243.68 88888.00 2015-01-08 00:24:04.911 008 11328.43 321.80 54243.61 88888.00 2015-01-08 00:24:05.411 008 11328.36 321.79 54243.63 88888.00 2015-01-08 00:24:05.911 008 11328.31 321.81 54243.66 88888.00 2015-01-08 00:24:06.411 008 11328.32 321.85 54243.69 88888.00 2015-01-08 00:24:06.911 008 11328.36 321.82 54243.68 88888.00 2015-01-08 00:24:07.411 008 11328.31 321.81 54243.66 88888.00 2015-01-08 00:24:07.911 008 11328.29 321.80 54243.72 88888.00 2015-01-08 00:24:08.411 008 11328.29 321.80 54243.72 88888.00 2015-01-08 00:24:08.911 008 11328.30 321.79 54243.70 88888.00 2015-01-08 00:24:09.411 008 11328.22 321.81 54243.62 88888.00 2015-01-08 00:24:09.911 008 11328.24 321.85 54243.55 88888.00 2015-01-08 00:24:10.411 008 11328.25 321.85 54243.65 88888.00 2015-01-08 00:24:10.911 008 11328.26 321.80 54243.73 88888.00 2015-01-08 00:24:11.411 008 11328.22 321.82 54243.69 88888.00 2015-01-08 00:24:11.911 008 11328.17 321.84 54243.71 88888.00 2015-01-08 00:24:12.411 008 11328.15 321.84 54243.71 88888.00 2015-01-08 00:24:12.911 008 11328.17 321.87 54243.68 88888.00 2015-01-08 00:24:13.411 008 11328.19 321.86 54243.70 88888.00 2015-01-08 00:24:13.911 008 11328.17 321.89 54243.77 88888.00 2015-01-08 00:24:14.411 008 11328.16 321.89 54243.78 88888.00 2015-01-08 00:24:14.911 008 11328.16 321.93 54243.78 88888.00 2015-01-08 00:24:15.411 008 11328.17 321.91 54243.70 88888.00 2015-01-08 00:24:15.911 008 11328.20 321.93 54243.72 88888.00 2015-01-08 00:24:16.411 008 11328.19 321.90 54243.73 88888.00 2015-01-08 00:24:16.911 008 11328.14 321.94 54243.71 88888.00 2015-01-08 00:24:17.411 008 11328.15 321.93 54243.71 88888.00 2015-01-08 00:24:17.911 008 11328.15 321.90 54243.74 88888.00 2015-01-08 00:24:18.411 008 11328.11 321.91 54243.75 88888.00 2015-01-08 00:24:18.911 008 11328.15 321.88 54243.78 88888.00 2015-01-08 00:24:19.411 008 11328.14 321.88 54243.83 88888.00 2015-01-08 00:24:19.911 008 11328.15 321.88 54243.83 88888.00 2015-01-08 00:24:20.411 008 11328.11 321.90 54243.90 88888.00 2015-01-08 00:24:20.911 008 11328.09 321.96 54243.92 88888.00 2015-01-08 00:24:21.411 008 11328.10 321.97 54243.91 88888.00 2015-01-08 00:24:21.911 008 11328.10 321.95 54243.92 88888.00 2015-01-08 00:24:22.411 008 11328.14 321.98 54243.81 88888.00 2015-01-08 00:24:22.911 008 11328.11 321.94 54243.80 88888.00 2015-01-08 00:24:23.411 008 11328.11 321.93 54243.87 88888.00 2015-01-08 00:24:23.911 008 11328.12 321.95 54243.89 88888.00 2015-01-08 00:24:24.411 008 11328.11 321.99 54243.90 88888.00 2015-01-08 00:24:24.911 008 11328.11 321.99 54243.87 88888.00 2015-01-08 00:24:25.411 008 11328.12 321.95 54243.89 88888.00 2015-01-08 00:24:25.911 008 11328.12 321.95 54243.88 88888.00 2015-01-08 00:24:26.411 008 11328.09 321.96 54243.90 88888.00 2015-01-08 00:24:26.911 008 11328.06 321.98 54243.82 88888.00 2015-01-08 00:24:27.411 008 11328.00 321.95 54243.81 88888.00 2015-01-08 00:24:27.911 008 11327.99 321.95 54243.83 88888.00 2015-01-08 00:24:28.411 008 11328.00 321.95 54243.87 88888.00 2015-01-08 00:24:28.911 008 11327.96 321.96 54243.86 88888.00 2015-01-08 00:24:29.411 008 11327.95 321.97 54243.80 88888.00 2015-01-08 00:24:29.911 008 11327.96 321.90 54243.86 88888.00 2015-01-08 00:24:30.411 008 11327.95 321.95 54243.90 88888.00 2015-01-08 00:24:30.911 008 11327.91 321.98 54243.89 88888.00 2015-01-08 00:24:31.411 008 11327.91 321.99 54243.85 88888.00 2015-01-08 00:24:31.911 008 11327.90 321.94 54243.82 88888.00 2015-01-08 00:24:32.411 008 11327.86 321.97 54243.78 88888.00 2015-01-08 00:24:32.911 008 11327.83 321.96 54243.85 88888.00 2015-01-08 00:24:33.411 008 11327.84 321.96 54243.99 88888.00 2015-01-08 00:24:33.911 008 11327.82 321.96 54243.95 88888.00 2015-01-08 00:24:34.411 008 11327.83 321.97 54243.88 88888.00 2015-01-08 00:24:34.911 008 11327.82 322.03 54243.95 88888.00 2015-01-08 00:24:35.411 008 11327.74 322.02 54244.00 88888.00 2015-01-08 00:24:35.911 008 11327.75 322.04 54243.95 88888.00 2015-01-08 00:24:36.411 008 11327.77 322.02 54243.94 88888.00 2015-01-08 00:24:36.911 008 11327.74 322.03 54244.01 88888.00 2015-01-08 00:24:37.411 008 11327.72 322.01 54244.07 88888.00 2015-01-08 00:24:37.911 008 11327.69 321.99 54243.99 88888.00 2015-01-08 00:24:38.411 008 11327.73 321.97 54243.99 88888.00 2015-01-08 00:24:38.911 008 11327.70 322.01 54244.05 88888.00 2015-01-08 00:24:39.411 008 11327.67 322.03 54243.97 88888.00 2015-01-08 00:24:39.911 008 11327.63 322.05 54244.01 88888.00 2015-01-08 00:24:40.411 008 11327.64 322.06 54244.03 88888.00 2015-01-08 00:24:40.911 008 11327.64 321.97 54244.01 88888.00 2015-01-08 00:24:41.411 008 11327.73 322.01 54244.08 88888.00 2015-01-08 00:24:41.911 008 11327.69 322.02 54244.08 88888.00 2015-01-08 00:24:42.411 008 11327.62 322.04 54244.03 88888.00 2015-01-08 00:24:42.911 008 11327.56 322.02 54244.06 88888.00 2015-01-08 00:24:43.411 008 11327.53 322.01 54244.03 88888.00 2015-01-08 00:24:43.911 008 11327.52 322.03 54244.03 88888.00 2015-01-08 00:24:44.411 008 11327.52 321.99 54244.13 88888.00 2015-01-08 00:24:44.911 008 11327.53 321.96 54244.16 88888.00 2015-01-08 00:24:45.411 008 11327.57 321.89 54244.13 88888.00 2015-01-08 00:24:45.911 008 11327.57 321.94 54244.16 88888.00 2015-01-08 00:24:46.411 008 11327.49 321.98 54244.13 88888.00 2015-01-08 00:24:46.911 008 11327.47 322.01 54244.06 88888.00 2015-01-08 00:24:47.411 008 11327.48 322.01 54244.09 88888.00 2015-01-08 00:24:47.911 008 11327.46 321.94 54244.10 88888.00 2015-01-08 00:24:48.411 008 11327.42 321.97 54244.07 88888.00 2015-01-08 00:24:48.911 008 11327.46 321.93 54244.18 88888.00 2015-01-08 00:24:49.411 008 11327.47 321.94 54244.26 88888.00 2015-01-08 00:24:49.911 008 11327.49 321.99 54244.26 88888.00 2015-01-08 00:24:50.411 008 11327.48 322.02 54244.23 88888.00 2015-01-08 00:24:50.911 008 11327.46 322.08 54244.21 88888.00 2015-01-08 00:24:51.411 008 11327.38 322.05 54244.24 88888.00 2015-01-08 00:24:51.911 008 11327.39 322.01 54244.22 88888.00 2015-01-08 00:24:52.411 008 11327.39 322.10 54244.22 88888.00 2015-01-08 00:24:52.911 008 11327.33 322.08 54244.15 88888.00 2015-01-08 00:24:53.411 008 11327.37 322.13 54244.16 88888.00 2015-01-08 00:24:53.911 008 11327.37 322.11 54244.21 88888.00 2015-01-08 00:24:54.411 008 11327.41 322.13 54244.21 88888.00 2015-01-08 00:24:54.911 008 11327.36 322.12 54244.18 88888.00 2015-01-08 00:24:55.411 008 11327.32 322.08 54244.29 88888.00 2015-01-08 00:24:55.911 008 11327.31 322.08 54244.32 88888.00 2015-01-08 00:24:56.411 008 11327.31 322.04 54244.29 88888.00 2015-01-08 00:24:56.911 008 11327.28 322.06 54244.29 88888.00 2015-01-08 00:24:57.411 008 11327.23 322.12 54244.25 88888.00 2015-01-08 00:24:57.911 008 11327.22 322.08 54244.24 88888.00 2015-01-08 00:24:58.411 008 11327.26 322.07 54244.22 88888.00 2015-01-08 00:24:58.911 008 11327.22 322.07 54244.29 88888.00 2015-01-08 00:24:59.411 008 11327.23 322.08 54244.29 88888.00 2015-01-08 00:24:59.911 008 11327.27 322.06 54244.30 88888.00 2015-01-08 00:25:00.411 008 11327.30 322.11 54244.35 88888.00 2015-01-08 00:25:00.911 008 11327.25 322.13 54244.43 88888.00 2015-01-08 00:25:01.411 008 11327.25 322.08 54244.38 88888.00 2015-01-08 00:25:01.911 008 11327.23 322.12 54244.47 88888.00 2015-01-08 00:25:02.411 008 11327.23 322.10 54244.49 88888.00 2015-01-08 00:25:02.911 008 11327.20 322.08 54244.35 88888.00 2015-01-08 00:25:03.411 008 11327.10 322.11 54244.33 88888.00 2015-01-08 00:25:03.911 008 11327.11 322.12 54244.38 88888.00 2015-01-08 00:25:04.411 008 11327.10 322.12 54244.39 88888.00 2015-01-08 00:25:04.911 008 11327.10 322.11 54244.35 88888.00 2015-01-08 00:25:05.411 008 11327.06 322.13 54244.30 88888.00 2015-01-08 00:25:05.911 008 11327.07 322.12 54244.31 88888.00 2015-01-08 00:25:06.411 008 11327.05 322.07 54244.33 88888.00 2015-01-08 00:25:06.911 008 11327.01 322.10 54244.32 88888.00 2015-01-08 00:25:07.411 008 11327.02 322.13 54244.31 88888.00 2015-01-08 00:25:07.911 008 11327.05 322.15 54244.31 88888.00 2015-01-08 00:25:08.411 008 11327.06 322.14 54244.32 88888.00 2015-01-08 00:25:08.911 008 11327.05 322.14 54244.32 88888.00 2015-01-08 00:25:09.411 008 11326.97 322.12 54244.32 88888.00 2015-01-08 00:25:09.911 008 11326.96 322.11 54244.27 88888.00 2015-01-08 00:25:10.411 008 11326.88 322.13 54244.29 88888.00 2015-01-08 00:25:10.911 008 11326.89 322.12 54244.31 88888.00 2015-01-08 00:25:11.411 008 11326.86 322.15 54244.24 88888.00 2015-01-08 00:25:11.911 008 11326.88 322.18 54244.33 88888.00 2015-01-08 00:25:12.411 008 11326.80 322.12 54244.38 88888.00 2015-01-08 00:25:12.911 008 11326.86 322.13 54244.42 88888.00 2015-01-08 00:25:13.411 008 11326.88 322.10 54244.42 88888.00 2015-01-08 00:25:13.911 008 11326.86 322.11 54244.25 88888.00 2015-01-08 00:25:14.411 008 11326.81 322.16 54244.18 88888.00 2015-01-08 00:25:14.911 008 11326.75 322.19 54244.32 88888.00 2015-01-08 00:25:15.411 008 11326.76 322.11 54244.33 88888.00 2015-01-08 00:25:15.911 008 11326.75 322.08 54244.35 88888.00 2015-01-08 00:25:16.411 008 11326.68 322.07 54244.33 88888.00 2015-01-08 00:25:16.911 008 11326.69 322.04 54244.39 88888.00 2015-01-08 00:25:17.411 008 11326.68 321.99 54244.45 88888.00 2015-01-08 00:25:17.911 008 11326.60 322.05 54244.52 88888.00 2015-01-08 00:25:18.411 008 11326.54 322.07 54244.54 88888.00 2015-01-08 00:25:18.911 008 11326.53 322.06 54244.58 88888.00 2015-01-08 00:25:19.411 008 11326.54 322.04 54244.51 88888.00 2015-01-08 00:25:19.911 008 11326.55 322.05 54244.54 88888.00 2015-01-08 00:25:20.411 008 11326.52 322.08 54244.54 88888.00 2015-01-08 00:25:20.911 008 11326.48 322.07 54244.57 88888.00 2015-01-08 00:25:21.411 008 11326.42 322.02 54244.59 88888.00 2015-01-08 00:25:21.911 008 11326.36 321.95 54244.61 88888.00 2015-01-08 00:25:22.411 008 11326.34 321.91 54244.56 88888.00 2015-01-08 00:25:22.911 008 11326.36 321.98 54244.58 88888.00 2015-01-08 00:25:23.411 008 11326.38 322.03 54244.58 88888.00 2015-01-08 00:25:23.911 008 11326.31 321.95 54244.61 88888.00 2015-01-08 00:25:24.411 008 11326.22 321.95 54244.61 88888.00 2015-01-08 00:25:24.911 008 11326.18 321.97 54244.56 88888.00 2015-01-08 00:25:25.411 008 11326.20 321.96 54244.61 88888.00 2015-01-08 00:25:25.911 008 11326.12 321.98 54244.62 88888.00 2015-01-08 00:25:26.411 008 11326.13 321.94 54244.67 88888.00 2015-01-08 00:25:26.911 008 11326.10 321.91 54244.74 88888.00 2015-01-08 00:25:27.411 008 11326.03 321.89 54244.69 88888.00 2015-01-08 00:25:27.911 008 11326.02 321.87 54244.67 88888.00 2015-01-08 00:25:28.411 008 11326.00 321.88 54244.68 88888.00 2015-01-08 00:25:28.911 008 11326.02 321.88 54244.76 88888.00 2015-01-08 00:25:29.411 008 11325.89 321.87 54244.83 88888.00 2015-01-08 00:25:29.911 008 11325.84 321.81 54244.92 88888.00 2015-01-08 00:25:30.411 008 11325.84 321.85 54244.91 88888.00 2015-01-08 00:25:30.911 008 11325.84 321.91 54244.94 88888.00 2015-01-08 00:25:31.411 008 11325.82 321.81 54245.03 88888.00 2015-01-08 00:25:31.911 008 11325.76 321.79 54245.04 88888.00 2015-01-08 00:25:32.411 008 11325.71 321.86 54245.05 88888.00 2015-01-08 00:25:32.911 008 11325.71 321.85 54245.04 88888.00 2015-01-08 00:25:33.411 008 11325.69 321.76 54245.00 88888.00 2015-01-08 00:25:33.911 008 11325.64 321.80 54245.03 88888.00 2015-01-08 00:25:34.411 008 11325.61 321.80 54245.15 88888.00 2015-01-08 00:25:34.911 008 11325.60 321.81 54245.18 88888.00 2015-01-08 00:25:35.411 008 11325.55 321.80 54245.09 88888.00 2015-01-08 00:25:35.911 008 11325.47 321.74 54245.02 88888.00 2015-01-08 00:25:36.411 008 11325.47 321.71 54245.06 88888.00 2015-01-08 00:25:36.911 008 11325.42 321.70 54245.08 88888.00 2015-01-08 00:25:37.411 008 11325.39 321.67 54245.06 88888.00 2015-01-08 00:25:37.911 008 11325.34 321.70 54244.87 88888.00 2015-01-08 00:25:38.411 008 11325.34 321.72 54244.77 88888.00 2015-01-08 00:25:38.911 008 11325.31 321.70 54244.75 88888.00 2015-01-08 00:25:39.411 008 11325.28 321.71 54244.70 88888.00 2015-01-08 00:25:39.911 008 11325.21 321.74 54244.67 88888.00 2015-01-08 00:25:40.411 008 11325.17 321.72 54244.74 88888.00 2015-01-08 00:25:40.911 008 11325.16 321.72 54244.74 88888.00 2015-01-08 00:25:41.411 008 11325.12 321.71 54244.85 88888.00 2015-01-08 00:25:41.911 008 11325.09 321.68 54244.80 88888.00 2015-01-08 00:25:42.411 008 11325.03 321.63 54244.84 88888.00 2015-01-08 00:25:42.911 008 11325.02 321.64 54244.78 88888.00 2015-01-08 00:25:43.411 008 11325.02 321.68 54244.77 88888.00 2015-01-08 00:25:43.911 008 11325.01 321.64 54244.88 88888.00 2015-01-08 00:25:44.411 008 11325.00 321.65 54244.84 88888.00 2015-01-08 00:25:44.911 008 11324.92 321.68 54244.91 88888.00 2015-01-08 00:25:45.411 008 11324.88 321.67 54244.96 88888.00 2015-01-08 00:25:45.911 008 11324.85 321.63 54244.95 88888.00 2015-01-08 00:25:46.411 008 11324.82 321.65 54245.01 88888.00 2015-01-08 00:25:46.911 008 11324.79 321.67 54244.95 88888.00 2015-01-08 00:25:47.411 008 11324.75 321.69 54244.87 88888.00 2015-01-08 00:25:47.911 008 11324.66 321.71 54244.82 88888.00 2015-01-08 00:25:48.411 008 11324.61 321.73 54244.83 88888.00 2015-01-08 00:25:48.911 008 11324.69 321.74 54244.85 88888.00 2015-01-08 00:25:49.411 008 11324.59 321.73 54244.86 88888.00 2015-01-08 00:25:49.911 008 11324.50 321.79 54244.86 88888.00 2015-01-08 00:25:50.411 008 11324.43 321.78 54244.86 88888.00 2015-01-08 00:25:50.911 008 11324.43 321.74 54244.85 88888.00 2015-01-08 00:25:51.411 008 11324.44 321.72 54244.92 88888.00 2015-01-08 00:25:51.911 008 11324.46 321.74 54244.89 88888.00 2015-01-08 00:25:52.412 008 11324.41 321.76 54244.84 88888.00 2015-01-08 00:25:52.912 008 11324.37 321.82 54244.82 88888.00 2015-01-08 00:25:53.412 008 11324.40 321.87 54244.78 88888.00 2015-01-08 00:25:53.912 008 11324.34 321.88 54244.76 88888.00 2015-01-08 00:25:54.412 008 11324.29 321.86 54244.69 88888.00 2015-01-08 00:25:54.912 008 11324.22 321.84 54244.73 88888.00 2015-01-08 00:25:55.412 008 11324.22 321.94 54244.76 88888.00 2015-01-08 00:25:55.912 008 11324.25 321.98 54244.75 88888.00 2015-01-08 00:25:56.412 008 11324.20 322.01 54244.92 88888.00 2015-01-08 00:25:56.912 008 11324.19 322.05 54244.99 88888.00 2015-01-08 00:25:57.412 008 11324.19 321.98 54244.92 88888.00 2015-01-08 00:25:57.912 008 11324.17 322.01 54244.87 88888.00 2015-01-08 00:25:58.412 008 11324.18 322.01 54244.95 88888.00 2015-01-08 00:25:58.912 008 11324.23 321.98 54245.00 88888.00 2015-01-08 00:25:59.412 008 11324.24 321.98 54245.03 88888.00 2015-01-08 00:25:59.912 008 11324.23 321.99 54245.01 88888.00 2015-01-08 00:26:00.412 008 11324.25 321.95 54245.14 88888.00 2015-01-08 00:26:00.912 008 11324.24 321.90 54245.23 88888.00 2015-01-08 00:26:01.412 008 11324.27 321.79 54245.36 88888.00 2015-01-08 00:26:01.912 008 11324.23 321.68 54245.32 88888.00 2015-01-08 00:26:02.412 008 11324.19 321.69 54245.36 88888.00 2015-01-08 00:26:02.912 008 11324.13 321.70 54245.41 88888.00 2015-01-08 00:26:03.412 008 11324.11 321.61 54245.46 88888.00 2015-01-08 00:26:03.912 008 11324.16 321.53 54245.49 88888.00 2015-01-08 00:26:04.412 008 11324.09 321.52 54245.46 88888.00 2015-01-08 00:26:04.912 008 11324.07 321.53 54245.43 88888.00 2015-01-08 00:26:05.412 008 11324.04 321.51 54245.45 88888.00 2015-01-08 00:26:05.912 008 11324.03 321.52 54245.43 88888.00 2015-01-08 00:26:06.412 008 11323.96 321.48 54245.46 88888.00 2015-01-08 00:26:06.912 008 11323.94 321.48 54245.47 88888.00 2015-01-08 00:26:07.412 008 11323.91 321.45 54245.50 88888.00 2015-01-08 00:26:07.912 008 11323.90 321.39 54245.52 88888.00 2015-01-08 00:26:08.412 008 11323.83 321.35 54245.62 88888.00 2015-01-08 00:26:08.912 008 11323.75 321.32 54245.64 88888.00 2015-01-08 00:26:09.412 008 11323.72 321.32 54245.61 88888.00 2015-01-08 00:26:09.912 008 11323.66 321.40 54245.71 88888.00 2015-01-08 00:26:10.412 008 11323.62 321.40 54245.68 88888.00 2015-01-08 00:26:10.912 008 11323.57 321.30 54245.66 88888.00 2015-01-08 00:26:11.412 008 11323.56 321.26 54245.64 88888.00 2015-01-08 00:26:11.912 008 11323.48 321.20 54245.71 88888.00 2015-01-08 00:26:12.412 008 11323.52 321.19 54245.71 88888.00 2015-01-08 00:26:12.912 008 11323.52 321.21 54245.70 88888.00 2015-01-08 00:26:13.412 008 11323.50 321.17 54245.68 88888.00 2015-01-08 00:26:13.912 008 11323.49 321.12 54245.74 88888.00 2015-01-08 00:26:14.412 008 11323.41 321.02 54245.84 88888.00 2015-01-08 00:26:14.912 008 11323.39 321.01 54245.90 88888.00 2015-01-08 00:26:15.412 008 11323.35 321.05 54245.96 88888.00 2015-01-08 00:26:15.912 008 11323.34 321.04 54245.93 88888.00 2015-01-08 00:26:16.412 008 11323.26 321.03 54245.93 88888.00 2015-01-08 00:26:16.912 008 11323.19 321.05 54246.00 88888.00 2015-01-08 00:26:17.412 008 11323.13 321.01 54246.13 88888.00 2015-01-08 00:26:17.912 008 11323.15 321.01 54246.11 88888.00 2015-01-08 00:26:18.412 008 11323.08 321.02 54246.06 88888.00 2015-01-08 00:26:18.912 008 11323.02 320.93 54246.08 88888.00 2015-01-08 00:26:19.412 008 11323.02 320.93 54246.19 88888.00 2015-01-08 00:26:19.912 008 11322.98 320.91 54246.09 88888.00 2015-01-08 00:26:20.412 008 11322.98 320.89 54246.07 88888.00 2015-01-08 00:26:20.912 008 11323.01 320.85 54245.98 88888.00 2015-01-08 00:26:21.412 008 11322.91 320.85 54245.92 88888.00 2015-01-08 00:26:21.912 008 11322.88 320.84 54245.97 88888.00 2015-01-08 00:26:22.412 008 11322.79 320.83 54245.97 88888.00 2015-01-08 00:26:22.912 008 11322.78 320.79 54246.02 88888.00 2015-01-08 00:26:23.412 008 11322.81 320.78 54246.09 88888.00 2015-01-08 00:26:23.912 008 11322.79 320.70 54246.11 88888.00 2015-01-08 00:26:24.412 008 11322.77 320.69 54246.18 88888.00 2015-01-08 00:26:24.912 008 11322.71 320.69 54246.23 88888.00 2015-01-08 00:26:25.412 008 11322.78 320.72 54246.24 88888.00 2015-01-08 00:26:25.912 008 11322.70 320.67 54246.17 88888.00 2015-01-08 00:26:26.412 008 11322.62 320.61 54246.18 88888.00 2015-01-08 00:26:26.912 008 11322.60 320.64 54246.23 88888.00 2015-01-08 00:26:27.412 008 11322.63 320.58 54246.33 88888.00 2015-01-08 00:26:27.912 008 11322.57 320.54 54246.43 88888.00 2015-01-08 00:26:28.412 008 11322.52 320.54 54246.55 88888.00 2015-01-08 00:26:28.912 008 11322.52 320.51 54246.58 88888.00 2015-01-08 00:26:29.412 008 11322.52 320.53 54246.63 88888.00 2015-01-08 00:26:29.912 008 11322.51 320.55 54246.63 88888.00 2015-01-08 00:26:30.412 008 11322.47 320.58 54246.59 88888.00 2015-01-08 00:26:30.912 008 11322.41 320.59 54246.58 88888.00 2015-01-08 00:26:31.412 008 11322.35 320.53 54246.52 88888.00 2015-01-08 00:26:31.912 008 11322.41 320.50 54246.57 88888.00 2015-01-08 00:26:32.412 008 11322.37 320.49 54246.64 88888.00 2015-01-08 00:26:32.912 008 11322.39 320.47 54246.55 88888.00 2015-01-08 00:26:33.412 008 11322.37 320.44 54246.52 88888.00 2015-01-08 00:26:33.912 008 11322.31 320.45 54246.53 88888.00 2015-01-08 00:26:34.412 008 11322.28 320.46 54246.46 88888.00 2015-01-08 00:26:34.912 008 11322.31 320.50 54246.50 88888.00 2015-01-08 00:26:35.412 008 11322.26 320.52 54246.52 88888.00 2015-01-08 00:26:35.912 008 11322.25 320.51 54246.50 88888.00 2015-01-08 00:26:36.412 008 11322.21 320.53 54246.49 88888.00 2015-01-08 00:26:36.912 008 11322.15 320.50 54246.60 88888.00 2015-01-08 00:26:37.412 008 11322.15 320.46 54246.67 88888.00 2015-01-08 00:26:37.912 008 11322.16 320.38 54246.75 88888.00 2015-01-08 00:26:38.412 008 11322.13 320.37 54246.59 88888.00 2015-01-08 00:26:38.912 008 11322.10 320.35 54246.55 88888.00 2015-01-08 00:26:39.412 008 11322.08 320.34 54246.55 88888.00 2015-01-08 00:26:39.912 008 11322.03 320.36 54246.55 88888.00 2015-01-08 00:26:40.412 008 11322.04 320.39 54246.47 88888.00 2015-01-08 00:26:40.912 008 11322.05 320.41 54246.55 88888.00 2015-01-08 00:26:41.412 008 11322.07 320.39 54246.63 88888.00 2015-01-08 00:26:41.912 008 11322.03 320.38 54246.62 88888.00 2015-01-08 00:26:42.412 008 11321.99 320.42 54246.60 88888.00 2015-01-08 00:26:42.912 008 11322.00 320.39 54246.60 88888.00 2015-01-08 00:26:43.412 008 11321.97 320.41 54246.62 88888.00 2015-01-08 00:26:43.912 008 11321.93 320.41 54246.63 88888.00 2015-01-08 00:26:44.412 008 11321.92 320.38 54246.55 88888.00 2015-01-08 00:26:44.912 008 11321.89 320.35 54246.61 88888.00 2015-01-08 00:26:45.412 008 11321.87 320.36 54246.64 88888.00 2015-01-08 00:26:45.912 008 11321.92 320.38 54246.67 88888.00 2015-01-08 00:26:46.412 008 11321.86 320.42 54246.60 88888.00 2015-01-08 00:26:46.912 008 11321.88 320.37 54246.47 88888.00 2015-01-08 00:26:47.412 008 11321.83 320.38 54246.52 88888.00 2015-01-08 00:26:47.912 008 11321.78 320.37 54246.52 88888.00 2015-01-08 00:26:48.412 008 11321.74 320.29 54246.54 88888.00 2015-01-08 00:26:48.912 008 11321.78 320.29 54246.55 88888.00 2015-01-08 00:26:49.412 008 11321.76 320.30 54246.62 88888.00 2015-01-08 00:26:49.912 008 11321.74 320.33 54246.62 88888.00 2015-01-08 00:26:50.412 008 11321.72 320.32 54246.55 88888.00 2015-01-08 00:26:50.912 008 11321.69 320.34 54246.51 88888.00 2015-01-08 00:26:51.412 008 11321.66 320.34 54246.49 88888.00 2015-01-08 00:26:51.912 008 11321.62 320.34 54246.51 88888.00 2015-01-08 00:26:52.412 008 11321.62 320.32 54246.53 88888.00 2015-01-08 00:26:52.912 008 11321.57 320.27 54246.59 88888.00 2015-01-08 00:26:53.412 008 11321.56 320.33 54246.63 88888.00 2015-01-08 00:26:53.912 008 11321.52 320.33 54246.61 88888.00 2015-01-08 00:26:54.412 008 11321.50 320.33 54246.64 88888.00 2015-01-08 00:26:54.912 008 11321.43 320.34 54246.64 88888.00 2015-01-08 00:26:55.412 008 11321.45 320.32 54246.77 88888.00 2015-01-08 00:26:55.912 008 11321.41 320.33 54246.79 88888.00 2015-01-08 00:26:56.412 008 11321.29 320.34 54246.72 88888.00 2015-01-08 00:26:56.912 008 11321.29 320.28 54246.77 88888.00 2015-01-08 00:26:57.412 008 11321.24 320.25 54246.75 88888.00 2015-01-08 00:26:57.912 008 11321.31 320.24 54246.82 88888.00 2015-01-08 00:26:58.412 008 11321.29 320.22 54246.87 88888.00 2015-01-08 00:26:58.912 008 11321.29 320.22 54246.80 88888.00 2015-01-08 00:26:59.412 008 11321.24 320.19 54246.77 88888.00 2015-01-08 00:26:59.912 008 11321.18 320.17 54246.77 88888.00 2015-01-08 00:27:00.412 008 11321.15 320.19 54246.70 88888.00 2015-01-08 00:27:00.912 008 11321.06 320.24 54246.78 88888.00 2015-01-08 00:27:01.412 008 11321.05 320.22 54246.77 88888.00 2015-01-08 00:27:01.912 008 11321.03 320.24 54246.72 88888.00 2015-01-08 00:27:02.412 008 11320.98 320.26 54246.79 88888.00 2015-01-08 00:27:02.912 008 11321.04 320.29 54246.77 88888.00 2015-01-08 00:27:03.412 008 11321.08 320.29 54246.80 88888.00 2015-01-08 00:27:03.912 008 11321.05 320.21 54246.82 88888.00 2015-01-08 00:27:04.412 008 11321.04 320.24 54246.77 88888.00 2015-01-08 00:27:04.912 008 11320.94 320.21 54246.78 88888.00 2015-01-08 00:27:05.412 008 11320.87 320.21 54246.78 88888.00 2015-01-08 00:27:05.912 008 11320.84 320.24 54246.70 88888.00 2015-01-08 00:27:06.412 008 11320.88 320.18 54246.67 88888.00 2015-01-08 00:27:06.912 008 11320.87 320.21 54246.68 88888.00 2015-01-08 00:27:07.412 008 11320.77 320.30 54246.68 88888.00 2015-01-08 00:27:07.912 008 11320.74 320.29 54246.68 88888.00 2015-01-08 00:27:08.412 008 11320.69 320.28 54246.73 88888.00 2015-01-08 00:27:08.912 008 11320.68 320.37 54246.76 88888.00 2015-01-08 00:27:09.412 008 11320.63 320.33 54246.77 88888.00 2015-01-08 00:27:09.912 008 11320.64 320.34 54246.69 88888.00 2015-01-08 00:27:10.412 008 11320.61 320.29 54246.71 88888.00 2015-01-08 00:27:10.912 008 11320.59 320.25 54246.72 88888.00 2015-01-08 00:27:11.412 008 11320.59 320.20 54246.75 88888.00 2015-01-08 00:27:11.912 008 11320.51 320.24 54246.81 88888.00 2015-01-08 00:27:12.412 008 11320.51 320.28 54246.79 88888.00 2015-01-08 00:27:12.912 008 11320.47 320.25 54246.68 88888.00 2015-01-08 00:27:13.412 008 11320.43 320.24 54246.72 88888.00 2015-01-08 00:27:13.912 008 11320.36 320.16 54246.76 88888.00 2015-01-08 00:27:14.412 008 11320.30 320.12 54246.75 88888.00 2015-01-08 00:27:14.912 008 11320.28 320.22 54246.70 88888.00 2015-01-08 00:27:15.412 008 11320.22 320.24 54246.69 88888.00 2015-01-08 00:27:15.912 008 11320.21 320.20 54246.72 88888.00 2015-01-08 00:27:16.412 008 11320.22 320.16 54246.71 88888.00 2015-01-08 00:27:16.912 008 11320.20 320.10 54246.68 88888.00 2015-01-08 00:27:17.412 008 11320.16 320.04 54246.73 88888.00 2015-01-08 00:27:17.912 008 11320.10 320.09 54246.76 88888.00 2015-01-08 00:27:18.412 008 11320.06 320.09 54246.75 88888.00 2015-01-08 00:27:18.912 008 11320.05 320.03 54246.76 88888.00 2015-01-08 00:27:19.412 008 11320.01 320.05 54246.78 88888.00 2015-01-08 00:27:19.912 008 11319.94 320.05 54246.77 88888.00 2015-01-08 00:27:20.412 008 11319.91 320.07 54246.75 88888.00 2015-01-08 00:27:20.912 008 11319.86 320.03 54246.80 88888.00 2015-01-08 00:27:21.412 008 11319.84 320.01 54246.82 88888.00 2015-01-08 00:27:21.912 008 11319.83 320.01 54246.92 88888.00 2015-01-08 00:27:22.412 008 11319.85 320.03 54246.90 88888.00 2015-01-08 00:27:22.912 008 11319.78 320.02 54246.88 88888.00 2015-01-08 00:27:23.412 008 11319.72 319.99 54246.88 88888.00 2015-01-08 00:27:23.912 008 11319.70 319.98 54246.88 88888.00 2015-01-08 00:27:24.412 008 11319.67 319.95 54246.90 88888.00 2015-01-08 00:27:24.912 008 11319.65 319.92 54246.95 88888.00 2015-01-08 00:27:25.412 008 11319.65 319.88 54246.96 88888.00 2015-01-08 00:27:25.912 008 11319.63 319.94 54246.96 88888.00 2015-01-08 00:27:26.412 008 11319.63 319.94 54246.89 88888.00 2015-01-08 00:27:26.912 008 11319.56 319.98 54246.93 88888.00 2015-01-08 00:27:27.412 008 11319.49 320.01 54247.02 88888.00 2015-01-08 00:27:27.912 008 11319.44 320.00 54246.99 88888.00 2015-01-08 00:27:28.412 008 11319.43 319.95 54246.96 88888.00 2015-01-08 00:27:28.912 008 11319.42 319.91 54246.99 88888.00 2015-01-08 00:27:29.412 008 11319.39 319.92 54247.03 88888.00 2015-01-08 00:27:29.912 008 11319.39 319.95 54247.01 88888.00 2015-01-08 00:27:30.412 008 11319.37 319.93 54247.05 88888.00 2015-01-08 00:27:30.912 008 11319.33 319.86 54247.14 88888.00 2015-01-08 00:27:31.412 008 11319.32 319.87 54246.96 88888.00 2015-01-08 00:27:31.912 008 11319.32 319.96 54247.05 88888.00 2015-01-08 00:27:32.412 008 11319.22 319.92 54247.04 88888.00 2015-01-08 00:27:32.912 008 11319.26 319.82 54247.04 88888.00 2015-01-08 00:27:33.412 008 11319.18 319.82 54247.11 88888.00 2015-01-08 00:27:33.912 008 11319.12 319.79 54247.17 88888.00 2015-01-08 00:27:34.412 008 11319.11 319.77 54247.24 88888.00 2015-01-08 00:27:34.912 008 11319.07 319.77 54247.25 88888.00 2015-01-08 00:27:35.412 008 11319.04 319.84 54247.29 88888.00 2015-01-08 00:27:35.912 008 11319.04 319.79 54247.31 88888.00 2015-01-08 00:27:36.412 008 11319.04 319.87 54247.28 88888.00 2015-01-08 00:27:36.912 008 11319.04 319.88 54247.29 88888.00 2015-01-08 00:27:37.412 008 11318.96 319.77 54247.28 88888.00 2015-01-08 00:27:37.912 008 11318.89 319.69 54247.25 88888.00 2015-01-08 00:27:38.412 008 11318.84 319.68 54247.24 88888.00 2015-01-08 00:27:38.912 008 11318.85 319.70 54247.13 88888.00 2015-01-08 00:27:39.412 008 11318.81 319.67 54247.17 88888.00 2015-01-08 00:27:39.912 008 11318.70 319.65 54247.28 88888.00 2015-01-08 00:27:40.412 008 11318.68 319.66 54247.34 88888.00 2015-01-08 00:27:40.912 008 11318.63 319.59 54247.38 88888.00 2015-01-08 00:27:41.412 008 11318.57 319.54 54247.34 88888.00 2015-01-08 00:27:41.912 008 11318.59 319.60 54247.32 88888.00 2015-01-08 00:27:42.412 008 11318.59 319.59 54247.42 88888.00 2015-01-08 00:27:42.912 008 11318.54 319.56 54247.36 88888.00 2015-01-08 00:27:43.412 008 11318.53 319.58 54247.24 88888.00 2015-01-08 00:27:43.912 008 11318.43 319.53 54247.22 88888.00 2015-01-08 00:27:44.412 008 11318.43 319.48 54247.24 88888.00 2015-01-08 00:27:44.912 008 11318.38 319.46 54247.22 88888.00 2015-01-08 00:27:45.412 008 11318.27 319.48 54247.21 88888.00 2015-01-08 00:27:45.912 008 11318.27 319.50 54247.24 88888.00 2015-01-08 00:27:46.412 008 11318.22 319.51 54247.31 88888.00 2015-01-08 00:27:46.912 008 11318.18 319.45 54247.39 88888.00 2015-01-08 00:27:47.412 008 11318.16 319.43 54247.43 88888.00 2015-01-08 00:27:47.912 008 11318.16 319.42 54247.36 88888.00 2015-01-08 00:27:48.412 008 11318.07 319.42 54247.38 88888.00 2015-01-08 00:27:48.912 008 11318.02 319.37 54247.45 88888.00 2015-01-08 00:27:49.412 008 11318.05 319.29 54247.46 88888.00 2015-01-08 00:27:49.912 008 11318.12 319.33 54247.47 88888.00 2015-01-08 00:27:50.412 008 11318.05 319.34 54247.47 88888.00 2015-01-08 00:27:50.912 008 11317.90 319.34 54247.50 88888.00 2015-01-08 00:27:51.412 008 11317.82 319.33 54247.50 88888.00 2015-01-08 00:27:51.912 008 11317.81 319.26 54247.51 88888.00 2015-01-08 00:27:52.412 008 11317.74 319.26 54247.49 88888.00 2015-01-08 00:27:52.912 008 11317.64 319.20 54247.49 88888.00 2015-01-08 00:27:53.412 008 11317.64 319.17 54247.57 88888.00 2015-01-08 00:27:53.912 008 11317.76 319.10 54247.55 88888.00 2015-01-08 00:27:54.412 008 11317.68 319.03 54247.55 88888.00 2015-01-08 00:27:54.912 008 11317.55 319.10 54247.51 88888.00 2015-01-08 00:27:55.412 008 11317.53 319.17 54247.52 88888.00 2015-01-08 00:27:55.912 008 11317.49 319.17 54247.50 88888.00 2015-01-08 00:27:56.412 008 11317.45 319.16 54247.54 88888.00 2015-01-08 00:27:56.912 008 11317.45 319.10 54247.58 88888.00 2015-01-08 00:27:57.412 008 11317.37 319.07 54247.64 88888.00 2015-01-08 00:27:57.912 008 11317.29 319.02 54247.66 88888.00 2015-01-08 00:27:58.412 008 11317.32 319.00 54247.66 88888.00 2015-01-08 00:27:58.912 008 11317.37 318.94 54247.55 88888.00 2015-01-08 00:27:59.412 008 11317.30 318.97 54247.48 88888.00 2015-01-08 00:27:59.912 008 11317.27 318.98 54247.47 88888.00 2015-01-08 00:28:00.412 008 11317.18 318.94 54247.60 88888.00 2015-01-08 00:28:00.912 008 11317.17 318.97 54247.66 88888.00 2015-01-08 00:28:01.412 008 11317.12 318.90 54247.64 88888.00 2015-01-08 00:28:01.912 008 11317.09 318.84 54247.65 88888.00 2015-01-08 00:28:02.412 008 11317.07 318.80 54247.65 88888.00 2015-01-08 00:28:02.912 008 11317.04 318.74 54247.63 88888.00 2015-01-08 00:28:03.412 008 11317.04 318.73 54247.66 88888.00 2015-01-08 00:28:03.912 008 11317.02 318.81 54247.65 88888.00 2015-01-08 00:28:04.412 008 11316.95 318.76 54247.69 88888.00 2015-01-08 00:28:04.912 008 11316.98 318.67 54247.63 88888.00 2015-01-08 00:28:05.412 008 11316.95 318.63 54247.69 88888.00 2015-01-08 00:28:05.912 008 11316.87 318.64 54247.73 88888.00 2015-01-08 00:28:06.412 008 11316.86 318.65 54247.69 88888.00 2015-01-08 00:28:06.912 008 11316.80 318.66 54247.67 88888.00 2015-01-08 00:28:07.412 008 11316.76 318.52 54247.69 88888.00 2015-01-08 00:28:07.912 008 11316.75 318.51 54247.68 88888.00 2015-01-08 00:28:08.412 008 11316.71 318.51 54247.76 88888.00 2015-01-08 00:28:08.912 008 11316.64 318.56 54247.90 88888.00 2015-01-08 00:28:09.412 008 11316.64 318.50 54247.93 88888.00 2015-01-08 00:28:09.912 008 11316.62 318.47 54247.83 88888.00 2015-01-08 00:28:10.412 008 11316.61 318.42 54247.75 88888.00 2015-01-08 00:28:10.912 008 11316.54 318.44 54247.89 88888.00 2015-01-08 00:28:11.412 008 11316.50 318.44 54247.86 88888.00 2015-01-08 00:28:11.912 008 11316.54 318.40 54247.89 88888.00 2015-01-08 00:28:12.412 008 11316.48 318.38 54247.84 88888.00 2015-01-08 00:28:12.912 008 11316.43 318.34 54247.86 88888.00 2015-01-08 00:28:13.412 008 11316.33 318.35 54247.91 88888.00 2015-01-08 00:28:13.912 008 11316.28 318.30 54247.99 88888.00 2015-01-08 00:28:14.412 008 11316.27 318.32 54247.93 88888.00 2015-01-08 00:28:14.912 008 11316.27 318.30 54247.90 88888.00 2015-01-08 00:28:15.412 008 11316.29 318.26 54247.89 88888.00 2015-01-08 00:28:15.912 008 11316.23 318.22 54247.87 88888.00 2015-01-08 00:28:16.412 008 11316.17 318.19 54247.78 88888.00 2015-01-08 00:28:16.912 008 11316.13 318.19 54247.77 88888.00 2015-01-08 00:28:17.412 008 11316.07 318.14 54247.92 88888.00 2015-01-08 00:28:17.912 008 11316.08 318.10 54247.96 88888.00 2015-01-08 00:28:18.412 008 11316.07 318.08 54248.09 88888.00 2015-01-08 00:28:18.912 008 11316.02 318.02 54248.07 88888.00 2015-01-08 00:28:19.412 008 11315.98 317.97 54248.01 88888.00 2015-01-08 00:28:19.912 008 11316.02 317.98 54247.99 88888.00 2015-01-08 00:28:20.412 008 11315.99 317.99 54248.00 88888.00 2015-01-08 00:28:20.912 008 11315.94 317.92 54247.98 88888.00 2015-01-08 00:28:21.412 008 11315.89 317.89 54247.92 88888.00 2015-01-08 00:28:21.912 008 11315.85 317.89 54247.98 88888.00 2015-01-08 00:28:22.412 008 11315.81 317.84 54248.04 88888.00 2015-01-08 00:28:22.912 008 11315.80 317.82 54247.96 88888.00 2015-01-08 00:28:23.412 008 11315.76 317.79 54248.00 88888.00 2015-01-08 00:28:23.912 008 11315.73 317.76 54247.92 88888.00 2015-01-08 00:28:24.412 008 11315.73 317.72 54247.99 88888.00 2015-01-08 00:28:24.912 008 11315.67 317.71 54248.16 88888.00 2015-01-08 00:28:25.412 008 11315.66 317.66 54248.15 88888.00 2015-01-08 00:28:25.912 008 11315.60 317.66 54248.17 88888.00 2015-01-08 00:28:26.412 008 11315.54 317.62 54248.15 88888.00 2015-01-08 00:28:26.912 008 11315.55 317.62 54248.08 88888.00 2015-01-08 00:28:27.413 008 11315.54 317.60 54248.04 88888.00 2015-01-08 00:28:27.913 008 11315.49 317.51 54247.91 88888.00 2015-01-08 00:28:28.413 008 11315.45 317.54 54247.91 88888.00 2015-01-08 00:28:28.913 008 11315.45 317.52 54247.59 88888.00 2015-01-08 00:28:29.413 008 11315.40 317.50 54247.49 88888.00 2015-01-08 00:28:29.913 008 11315.30 317.47 54247.98 88888.00 2015-01-08 00:28:30.413 008 11315.31 317.47 54247.91 88888.00 2015-01-08 00:28:30.913 008 11315.34 317.45 54247.72 88888.00 2015-01-08 00:28:31.413 008 11315.30 317.35 54248.09 88888.00 2015-01-08 00:28:31.913 008 11315.23 317.29 54248.25 88888.00 2015-01-08 00:28:32.413 008 11315.18 317.30 54248.28 88888.00 2015-01-08 00:28:32.913 008 11315.15 317.28 54248.21 88888.00 2015-01-08 00:28:33.413 008 11315.13 317.28 54248.18 88888.00 2015-01-08 00:28:33.913 008 11315.12 317.26 54248.16 88888.00 2015-01-08 00:28:34.413 008 11315.10 317.26 54248.10 88888.00 2015-01-08 00:28:34.913 008 11315.09 317.23 54248.16 88888.00 2015-01-08 00:28:35.413 008 11315.00 317.17 54248.24 88888.00 2015-01-08 00:28:35.913 008 11314.98 317.15 54248.26 88888.00 2015-01-08 00:28:36.413 008 11314.94 317.15 54248.21 88888.00 2015-01-08 00:28:36.913 008 11314.99 317.13 54247.80 88888.00 2015-01-08 00:28:37.413 008 11314.91 317.07 54247.74 88888.00 2015-01-08 00:28:37.913 008 11314.89 317.00 54247.83 88888.00 2015-01-08 00:28:38.413 008 11314.83 317.00 54248.10 88888.00 2015-01-08 00:28:38.913 008 11314.74 317.00 54248.42 88888.00 2015-01-08 00:28:39.413 008 11314.74 316.99 54248.46 88888.00 2015-01-08 00:28:39.913 008 11314.77 317.01 54248.47 88888.00 2015-01-08 00:28:40.413 008 11314.74 316.98 54248.42 88888.00 2015-01-08 00:28:40.913 008 11314.70 316.92 54248.20 88888.00 2015-01-08 00:28:41.413 008 11314.73 316.91 54247.86 88888.00 2015-01-08 00:28:41.913 008 11314.71 316.94 54247.83 88888.00 2015-01-08 00:28:42.413 008 11314.63 316.89 54247.99 88888.00 2015-01-08 00:28:42.913 008 11314.57 316.86 54247.94 88888.00 2015-01-08 00:28:43.413 008 11314.55 316.80 54247.99 88888.00 2015-01-08 00:28:43.913 008 11314.49 316.79 54248.34 88888.00 2015-01-08 00:28:44.413 008 11314.45 316.80 54248.51 88888.00 2015-01-08 00:28:44.913 008 11314.47 316.79 54248.52 88888.00 2015-01-08 00:28:45.413 008 11314.36 316.73 54248.42 88888.00 2015-01-08 00:28:45.913 008 11314.32 316.69 54248.46 88888.00 2015-01-08 00:28:46.413 008 11314.31 316.66 54248.43 88888.00 2015-01-08 00:28:46.913 008 11314.32 316.65 54248.35 88888.00 2015-01-08 00:28:47.413 008 11314.29 316.61 54248.33 88888.00 2015-01-08 00:28:47.913 008 11314.23 316.57 54248.30 88888.00 2015-01-08 00:28:48.413 008 11314.19 316.55 54248.37 88888.00 2015-01-08 00:28:48.913 008 11314.18 316.57 54248.38 88888.00 2015-01-08 00:28:49.413 008 11314.21 316.53 54248.39 88888.00 2015-01-08 00:28:49.913 008 11314.18 316.54 54248.40 88888.00 2015-01-08 00:28:50.413 008 11314.09 316.52 54248.38 88888.00 2015-01-08 00:28:50.913 008 11314.09 316.48 54248.34 88888.00 2015-01-08 00:28:51.413 008 11314.05 316.47 54248.29 88888.00 2015-01-08 00:28:51.913 008 11314.04 316.45 54248.33 88888.00 2015-01-08 00:28:52.413 008 11314.04 316.44 54248.25 88888.00 2015-01-08 00:28:52.913 008 11314.06 316.44 54248.22 88888.00 2015-01-08 00:28:53.413 008 11313.99 316.41 54248.36 88888.00 2015-01-08 00:28:53.913 008 11313.93 316.36 54248.45 88888.00 2015-01-08 00:28:54.413 008 11313.93 316.31 54248.37 88888.00 2015-01-08 00:28:54.913 008 11313.92 316.30 54248.31 88888.00 2015-01-08 00:28:55.413 008 11313.90 316.24 54248.34 88888.00 2015-01-08 00:28:55.913 008 11313.90 316.23 54248.35 88888.00 2015-01-08 00:28:56.413 008 11313.85 316.24 54248.30 88888.00 2015-01-08 00:28:56.913 008 11313.81 316.21 54248.28 88888.00 2015-01-08 00:28:57.413 008 11313.78 316.19 54248.29 88888.00 2015-01-08 00:28:57.913 008 11313.76 316.21 54248.35 88888.00 2015-01-08 00:28:58.413 008 11313.71 316.22 54248.33 88888.00 2015-01-08 00:28:58.913 008 11313.71 316.15 54248.37 88888.00 2015-01-08 00:28:59.413 008 11313.67 316.10 54248.34 88888.00 2015-01-08 00:28:59.913 008 11313.61 316.10 54248.40 88888.00 2015-01-08 00:29:00.413 008 11313.52 316.12 54248.35 88888.00 2015-01-08 00:29:00.913 008 11313.52 316.07 54248.35 88888.00 2015-01-08 00:29:01.413 008 11313.50 316.06 54248.34 88888.00 2015-01-08 00:29:01.913 008 11313.50 316.03 54248.36 88888.00 2015-01-08 00:29:02.413 008 11313.48 316.00 54248.51 88888.00 2015-01-08 00:29:02.913 008 11313.42 315.96 54248.72 88888.00 2015-01-08 00:29:03.413 008 11313.41 315.96 54248.40 88888.00 2015-01-08 00:29:03.913 008 11313.34 315.97 54248.39 88888.00 2015-01-08 00:29:04.413 008 11313.34 315.91 54248.45 88888.00 2015-01-08 00:29:04.913 008 11313.29 315.86 54248.50 88888.00 2015-01-08 00:29:05.413 008 11313.30 315.83 54248.50 88888.00 2015-01-08 00:29:05.913 008 11313.30 315.86 54248.48 88888.00 2015-01-08 00:29:06.413 008 11313.26 315.83 54248.43 88888.00 2015-01-08 00:29:06.913 008 11313.22 315.81 54248.42 88888.00 2015-01-08 00:29:07.413 008 11313.16 315.80 54248.48 88888.00 2015-01-08 00:29:07.913 008 11313.11 315.80 54248.48 88888.00 2015-01-08 00:29:08.413 008 11313.13 315.80 54248.50 88888.00 2015-01-08 00:29:08.913 008 11313.16 315.81 54248.39 88888.00 2015-01-08 00:29:09.413 008 11313.15 315.85 54248.48 88888.00 2015-01-08 00:29:09.913 008 11313.04 315.82 54248.54 88888.00 2015-01-08 00:29:10.413 008 11313.04 315.81 54248.47 88888.00 2015-01-08 00:29:10.913 008 11313.06 315.81 54248.57 88888.00 2015-01-08 00:29:11.413 008 11313.03 315.81 54248.63 88888.00 2015-01-08 00:29:11.913 008 11313.04 315.78 54248.55 88888.00 2015-01-08 00:29:12.413 008 11313.08 315.79 54248.60 88888.00 2015-01-08 00:29:12.913 008 11313.03 315.77 54248.56 88888.00 2015-01-08 00:29:13.413 008 11313.04 315.79 54248.53 88888.00 2015-01-08 00:29:13.913 008 11313.01 315.79 54248.51 88888.00 2015-01-08 00:29:14.413 008 11313.03 315.79 54248.46 88888.00 2015-01-08 00:29:14.913 008 11312.95 315.79 54248.50 88888.00 2015-01-08 00:29:15.413 008 11312.99 315.80 54248.51 88888.00 2015-01-08 00:29:15.913 008 11312.98 315.87 54248.52 88888.00 2015-01-08 00:29:16.413 008 11312.94 315.88 54248.53 88888.00 2015-01-08 00:29:16.913 008 11312.91 315.88 54248.56 88888.00 2015-01-08 00:29:17.413 008 11312.90 315.86 54248.55 88888.00 2015-01-08 00:29:17.913 008 11312.83 315.85 54248.59 88888.00 2015-01-08 00:29:18.413 008 11312.90 315.81 54248.53 88888.00 2015-01-08 00:29:18.913 008 11312.90 315.82 54248.40 88888.00 2015-01-08 00:29:19.413 008 11312.90 315.80 54248.38 88888.00 2015-01-08 00:29:19.913 008 11312.85 315.79 54248.36 88888.00 2015-01-08 00:29:20.413 008 11312.83 315.76 54248.28 88888.00 2015-01-08 00:29:20.913 008 11312.82 315.81 54248.26 88888.00 2015-01-08 00:29:21.413 008 11312.85 315.83 54248.22 88888.00 2015-01-08 00:29:21.913 008 11312.82 315.79 54248.24 88888.00 2015-01-08 00:29:22.413 008 11312.83 315.79 54248.33 88888.00 2015-01-08 00:29:22.913 008 11312.89 315.78 54248.35 88888.00 2015-01-08 00:29:23.413 008 11312.84 315.74 54248.25 88888.00 2015-01-08 00:29:23.913 008 11312.74 315.74 54248.25 88888.00 2015-01-08 00:29:24.413 008 11312.74 315.80 54248.26 88888.00 2015-01-08 00:29:24.913 008 11312.75 315.76 54248.27 88888.00 2015-01-08 00:29:25.413 008 11312.74 315.73 54248.25 88888.00 2015-01-08 00:29:25.913 008 11312.68 315.76 54248.28 88888.00 2015-01-08 00:29:26.413 008 11312.72 315.79 54248.30 88888.00 2015-01-08 00:29:26.913 008 11312.78 315.85 54248.28 88888.00 2015-01-08 00:29:27.413 008 11312.72 315.87 54248.24 88888.00 2015-01-08 00:29:27.913 008 11312.70 315.85 54248.17 88888.00 2015-01-08 00:29:28.413 008 11312.69 315.83 54248.19 88888.00 2015-01-08 00:29:28.913 008 11312.74 315.77 54248.16 88888.00 2015-01-08 00:29:29.413 008 11312.68 315.76 54248.16 88888.00 2015-01-08 00:29:29.913 008 11312.70 315.83 54248.22 88888.00 2015-01-08 00:29:30.413 008 11312.72 315.85 54248.19 88888.00 2015-01-08 00:29:30.913 008 11312.72 315.82 54248.18 88888.00 2015-01-08 00:29:31.413 008 11312.69 315.83 54248.09 88888.00 2015-01-08 00:29:31.913 008 11312.67 315.80 54248.18 88888.00 2015-01-08 00:29:32.413 008 11312.64 315.74 54248.12 88888.00 2015-01-08 00:29:32.913 008 11312.62 315.77 54248.13 88888.00 2015-01-08 00:29:33.413 008 11312.63 315.78 54248.08 88888.00 2015-01-08 00:29:33.913 008 11312.67 315.78 54248.03 88888.00 2015-01-08 00:29:34.413 008 11312.62 315.74 54247.96 88888.00 2015-01-08 00:29:34.913 008 11312.59 315.73 54247.91 88888.00 2015-01-08 00:29:35.413 008 11312.58 315.80 54247.95 88888.00 2015-01-08 00:29:35.913 008 11312.56 315.81 54247.96 88888.00 2015-01-08 00:29:36.413 008 11312.47 315.80 54247.99 88888.00 2015-01-08 00:29:36.913 008 11312.52 315.80 54248.09 88888.00 2015-01-08 00:29:37.413 008 11312.49 315.82 54248.16 88888.00 2015-01-08 00:29:37.913 008 11312.48 315.79 54248.22 88888.00 2015-01-08 00:29:38.413 008 11312.47 315.74 54248.17 88888.00 2015-01-08 00:29:38.913 008 11312.53 315.82 54248.09 88888.00 2015-01-08 00:29:39.413 008 11312.46 315.90 54248.03 88888.00 2015-01-08 00:29:39.913 008 11312.40 315.87 54248.01 88888.00 2015-01-08 00:29:40.413 008 11312.33 315.86 54247.96 88888.00 2015-01-08 00:29:40.913 008 11312.40 315.85 54247.92 88888.00 2015-01-08 00:29:41.413 008 11312.44 315.82 54247.87 88888.00 2015-01-08 00:29:41.913 008 11312.41 315.79 54247.86 88888.00 2015-01-08 00:29:42.413 008 11312.36 315.81 54247.93 88888.00 2015-01-08 00:29:42.913 008 11312.36 315.81 54247.91 88888.00 2015-01-08 00:29:43.413 008 11312.38 315.80 54247.86 88888.00 2015-01-08 00:29:43.913 008 11312.33 315.72 54247.91 88888.00 2015-01-08 00:29:44.413 008 11312.35 315.81 54247.95 88888.00 2015-01-08 00:29:44.913 008 11312.33 315.80 54247.87 88888.00 2015-01-08 00:29:45.413 008 11312.32 315.83 54247.87 88888.00 2015-01-08 00:29:45.913 008 11312.32 315.86 54247.84 88888.00 2015-01-08 00:29:46.413 008 11312.35 315.83 54247.87 88888.00 2015-01-08 00:29:46.913 008 11312.36 315.83 54247.93 88888.00 2015-01-08 00:29:47.413 008 11312.33 315.85 54247.84 88888.00 2015-01-08 00:29:47.913 008 11312.32 315.85 54247.73 88888.00 2015-01-08 00:29:48.413 008 11312.26 315.82 54247.80 88888.00 2015-01-08 00:29:48.913 008 11312.23 315.80 54247.82 88888.00 2015-01-08 00:29:49.413 008 11312.32 315.79 54247.80 88888.00 2015-01-08 00:29:49.913 008 11312.28 315.78 54247.78 88888.00 2015-01-08 00:29:50.413 008 11312.32 315.85 54247.76 88888.00 2015-01-08 00:29:50.913 008 11312.36 315.86 54247.67 88888.00 2015-01-08 00:29:51.413 008 11312.33 315.88 54247.66 88888.00 2015-01-08 00:29:51.913 008 11312.32 315.90 54247.67 88888.00 2015-01-08 00:29:52.413 008 11312.30 315.90 54247.63 88888.00 2015-01-08 00:29:52.913 008 11312.25 315.91 54247.63 88888.00 2015-01-08 00:29:53.413 008 11312.23 315.87 54247.58 88888.00 2015-01-08 00:29:53.913 008 11312.30 315.83 54247.56 88888.00 2015-01-08 00:29:54.413 008 11312.27 315.83 54247.61 88888.00 2015-01-08 00:29:54.913 008 11312.27 315.85 54247.57 88888.00 2015-01-08 00:29:55.413 008 11312.32 315.83 54247.54 88888.00 2015-01-08 00:29:55.913 008 11312.31 315.80 54247.50 88888.00 2015-01-08 00:29:56.413 008 11312.33 315.79 54247.43 88888.00 2015-01-08 00:29:56.913 008 11312.27 315.76 54247.38 88888.00 2015-01-08 00:29:57.413 008 11312.23 315.78 54247.41 88888.00 2015-01-08 00:29:57.913 008 11312.32 315.71 54247.46 88888.00 2015-01-08 00:29:58.413 008 11312.25 315.72 54247.56 88888.00 2015-01-08 00:29:58.913 008 11312.22 315.72 54247.57 88888.00 2015-01-08 00:29:59.413 008 11312.27 315.74 54247.56 88888.00 2015-01-08 00:29:59.913 008 11312.31 315.66 54247.58 88888.00 2015-01-08 00:30:00.413 008 11312.30 315.62 54247.55 88888.00 2015-01-08 00:30:00.913 008 11312.23 315.64 54247.55 88888.00 2015-01-08 00:30:01.413 008 11312.28 315.62 54247.54 88888.00 2015-01-08 00:30:01.913 008 11312.33 315.66 54247.38 88888.00 2015-01-08 00:30:02.413 008 11312.32 315.72 54246.99 88888.00 2015-01-08 00:30:02.913 008 11312.31 315.73 54246.98 88888.00 2015-01-08 00:30:03.413 008 11312.26 315.66 54246.97 88888.00 2015-01-08 00:30:03.913 008 11312.27 315.63 54247.07 88888.00 2015-01-08 00:30:04.413 008 11312.31 315.69 54247.20 88888.00 2015-01-08 00:30:04.913 008 11312.30 315.66 54247.22 88888.00 2015-01-08 00:30:05.413 008 11312.23 315.66 54247.19 88888.00 2015-01-08 00:30:05.913 008 11312.25 315.64 54247.27 88888.00 2015-01-08 00:30:06.413 008 11312.21 315.65 54247.64 88888.00 2015-01-08 00:30:06.913 008 11312.23 315.71 54247.72 88888.00 2015-01-08 00:30:07.413 008 11312.23 315.69 54247.61 88888.00 2015-01-08 00:30:07.913 008 11312.19 315.65 54247.55 88888.00 2015-01-08 00:30:08.413 008 11312.22 315.61 54247.48 88888.00 2015-01-08 00:30:08.913 008 11312.23 315.63 54247.40 88888.00 2015-01-08 00:30:09.413 008 11312.21 315.69 54247.32 88888.00 2015-01-08 00:30:09.913 008 11312.20 315.72 54247.36 88888.00 2015-01-08 00:30:10.413 008 11312.22 315.74 54247.34 88888.00 2015-01-08 00:30:10.913 008 11312.22 315.72 54247.31 88888.00 2015-01-08 00:30:11.413 008 11312.25 315.66 54247.38 88888.00 2015-01-08 00:30:11.913 008 11312.25 315.65 54247.36 88888.00 2015-01-08 00:30:12.413 008 11312.26 315.64 54247.32 88888.00 2015-01-08 00:30:12.913 008 11312.33 315.66 54247.24 88888.00 2015-01-08 00:30:13.413 008 11312.26 315.68 54247.27 88888.00 2015-01-08 00:30:13.913 008 11312.20 315.64 54247.22 88888.00 2015-01-08 00:30:14.413 008 11312.22 315.68 54247.12 88888.00 2015-01-08 00:30:14.913 008 11312.22 315.69 54247.08 88888.00 2015-01-08 00:30:15.413 008 11312.25 315.73 54247.01 88888.00 2015-01-08 00:30:15.913 008 11312.26 315.74 54246.88 88888.00 2015-01-08 00:30:16.413 008 11312.22 315.71 54246.87 88888.00 2015-01-08 00:30:16.913 008 11312.22 315.70 54246.93 88888.00 2015-01-08 00:30:17.413 008 11312.16 315.65 54246.89 88888.00 2015-01-08 00:30:17.913 008 11312.19 315.61 54246.77 88888.00 2015-01-08 00:30:18.413 008 11312.16 315.60 54246.78 88888.00 2015-01-08 00:30:18.913 008 11312.12 315.59 54246.67 88888.00 2015-01-08 00:30:19.413 008 11312.11 315.55 54246.62 88888.00 2015-01-08 00:30:19.913 008 11312.11 315.52 54246.62 88888.00 2015-01-08 00:30:20.413 008 11312.11 315.53 54246.59 88888.00 2015-01-08 00:30:20.913 008 11312.09 315.54 54246.47 88888.00 2015-01-08 00:30:21.413 008 11312.10 315.52 54246.43 88888.00 2015-01-08 00:30:21.913 008 11312.11 315.51 54246.44 88888.00 2015-01-08 00:30:22.413 008 11312.07 315.47 54246.44 88888.00 2015-01-08 00:30:22.913 008 11312.09 315.43 54246.41 88888.00 2015-01-08 00:30:23.413 008 11312.11 315.44 54246.45 88888.00 2015-01-08 00:30:23.913 008 11312.14 315.43 54246.44 88888.00 2015-01-08 00:30:24.413 008 11312.14 315.39 54246.45 88888.00 2015-01-08 00:30:24.913 008 11312.11 315.32 54246.55 88888.00 2015-01-08 00:30:25.413 008 11312.14 315.37 54246.54 88888.00 2015-01-08 00:30:25.913 008 11312.09 315.35 54246.59 88888.00 2015-01-08 00:30:26.413 008 11312.10 315.35 54246.62 88888.00 2015-01-08 00:30:26.913 008 11312.05 315.37 54246.71 88888.00 2015-01-08 00:30:27.413 008 11312.05 315.37 54246.77 88888.00 2015-01-08 00:30:27.913 008 11312.07 315.36 54246.78 88888.00 2015-01-08 00:30:28.413 008 11312.05 315.35 54246.87 88888.00 2015-01-08 00:30:28.913 008 11312.04 315.37 54246.84 88888.00 2015-01-08 00:30:29.413 008 11312.09 315.42 54246.88 88888.00 2015-01-08 00:30:29.913 008 11312.16 315.40 54246.92 88888.00 2015-01-08 00:30:30.413 008 11312.14 315.38 54246.95 88888.00 2015-01-08 00:30:30.913 008 11312.10 315.36 54246.90 88888.00 2015-01-08 00:30:31.413 008 11312.07 315.37 54246.89 88888.00 2015-01-08 00:30:31.913 008 11312.07 315.36 54246.90 88888.00 2015-01-08 00:30:32.413 008 11312.04 315.36 54246.94 88888.00 2015-01-08 00:30:32.913 008 11312.07 315.31 54246.87 88888.00 2015-01-08 00:30:33.413 008 11312.05 315.27 54246.87 88888.00 2015-01-08 00:30:33.913 008 11312.04 315.28 54246.89 88888.00 2015-01-08 00:30:34.413 008 11312.04 315.35 54246.88 88888.00 2015-01-08 00:30:34.913 008 11312.02 315.34 54246.84 88888.00 2015-01-08 00:30:35.413 008 11311.91 315.30 54246.85 88888.00 2015-01-08 00:30:35.913 008 11311.91 315.28 54246.87 88888.00 2015-01-08 00:30:36.413 008 11311.95 315.28 54246.90 88888.00 2015-01-08 00:30:36.913 008 11311.98 315.27 54246.94 88888.00 2015-01-08 00:30:37.413 008 11311.93 315.28 54246.88 88888.00 2015-01-08 00:30:37.913 008 11311.94 315.27 54246.89 88888.00 2015-01-08 00:30:38.413 008 11311.94 315.29 54246.87 88888.00 2015-01-08 00:30:38.913 008 11311.91 315.27 54246.88 88888.00 2015-01-08 00:30:39.413 008 11311.81 315.22 54246.93 88888.00 2015-01-08 00:30:39.913 008 11311.86 315.17 54246.96 88888.00 2015-01-08 00:30:40.413 008 11311.86 315.13 54246.89 88888.00 2015-01-08 00:30:40.913 008 11311.81 315.14 54246.81 88888.00 2015-01-08 00:30:41.413 008 11311.89 315.20 54246.84 88888.00 2015-01-08 00:30:41.913 008 11311.83 315.11 54246.82 88888.00 2015-01-08 00:30:42.413 008 11311.74 315.05 54246.92 88888.00 2015-01-08 00:30:42.913 008 11311.78 315.09 54246.94 88888.00 2015-01-08 00:30:43.413 008 11311.75 315.06 54246.89 88888.00 2015-01-08 00:30:43.913 008 11311.74 315.06 54246.84 88888.00 2015-01-08 00:30:44.413 008 11311.80 315.09 54246.53 88888.00 2015-01-08 00:30:44.913 008 11311.83 315.05 54246.33 88888.00 2015-01-08 00:30:45.404 008 11311.75 315.02 54246.69 88888.00 2015-01-08 00:30:45.904 008 11311.65 315.00 54246.95 88888.00 2015-01-08 00:30:46.404 008 11311.70 314.97 54246.59 88888.00 2015-01-08 00:30:46.904 008 11311.73 314.98 54246.52 88888.00 2015-01-08 00:30:47.404 008 11311.68 314.94 54246.55 88888.00 2015-01-08 00:30:47.904 008 11311.74 314.86 54246.66 88888.00 2015-01-08 00:30:48.404 008 11311.68 314.85 54247.19 88888.00 2015-01-08 00:30:48.904 008 11311.64 314.84 54247.30 88888.00 2015-01-08 00:30:49.404 008 11311.59 314.80 54247.25 88888.00 2015-01-08 00:30:49.904 008 11311.59 314.76 54247.28 88888.00 2015-01-08 00:30:50.404 008 11311.58 314.79 54247.23 88888.00 2015-01-08 00:30:50.904 008 11311.63 314.77 54247.20 88888.00 2015-01-08 00:30:51.404 008 11311.62 314.71 54247.16 88888.00 2015-01-08 00:30:51.904 008 11311.58 314.70 54247.15 88888.00 2015-01-08 00:30:52.404 008 11311.60 314.67 54247.14 88888.00 2015-01-08 00:30:52.904 008 11311.58 314.66 54247.12 88888.00 2015-01-08 00:30:53.404 008 11311.54 314.69 54247.13 88888.00 2015-01-08 00:30:53.904 008 11311.53 314.73 54247.15 88888.00 2015-01-08 00:30:54.404 008 11311.51 314.70 54247.13 88888.00 2015-01-08 00:30:54.904 008 11311.52 314.69 54247.10 88888.00 2015-01-08 00:30:55.404 008 11311.44 314.64 54247.08 88888.00 2015-01-08 00:30:55.904 008 11311.46 314.63 54247.07 88888.00 2015-01-08 00:30:56.404 008 11311.55 314.68 54247.07 88888.00 2015-01-08 00:30:56.904 008 11311.46 314.63 54247.08 88888.00 2015-01-08 00:30:57.404 008 11311.42 314.66 54247.13 88888.00 2015-01-08 00:30:57.904 008 11311.42 314.68 54247.08 88888.00 2015-01-08 00:30:58.404 008 11311.38 314.62 54247.08 88888.00 2015-01-08 00:30:58.904 008 11311.36 314.58 54247.01 88888.00 2015-01-08 00:30:59.404 008 11311.33 314.59 54247.02 88888.00 2015-01-08 00:30:59.904 008 11311.32 314.56 54246.98 88888.00 2015-01-08 00:31:00.404 008 11311.36 314.51 54246.92 88888.00 2015-01-08 00:31:00.904 008 11311.33 314.47 54246.96 88888.00 2015-01-08 00:31:01.404 008 11311.33 314.47 54247.01 88888.00 2015-01-08 00:31:01.904 008 11311.36 314.47 54247.01 88888.00 2015-01-08 00:31:02.404 008 11311.31 314.47 54247.06 88888.00 2015-01-08 00:31:02.904 008 11311.25 314.46 54247.01 88888.00 2015-01-08 00:31:03.404 008 11311.22 314.43 54246.99 88888.00 2015-01-08 00:31:03.904 008 11311.21 314.44 54247.02 88888.00 2015-01-08 00:31:04.404 008 11311.23 314.45 54247.07 88888.00 2015-01-08 00:31:04.904 008 11311.23 314.43 54247.13 88888.00 2015-01-08 00:31:05.404 008 11311.20 314.45 54247.19 88888.00 2015-01-08 00:31:05.904 008 11311.17 314.38 54247.25 88888.00 2015-01-08 00:31:06.404 008 11311.18 314.31 54247.15 88888.00 2015-01-08 00:31:06.904 008 11311.15 314.35 54247.19 88888.00 2015-01-08 00:31:07.404 008 11311.25 314.36 54247.27 88888.00 2015-01-08 00:31:07.904 008 11311.23 314.38 54247.34 88888.00 2015-01-08 00:31:08.404 008 11311.21 314.37 54247.38 88888.00 2015-01-08 00:31:08.904 008 11311.21 314.33 54247.31 88888.00 2015-01-08 00:31:09.404 008 11311.16 314.31 54247.23 88888.00 2015-01-08 00:31:09.904 008 11311.12 314.27 54247.12 88888.00 2015-01-08 00:31:10.404 008 11311.17 314.26 54247.21 88888.00 2015-01-08 00:31:10.904 008 11311.17 314.29 54247.21 88888.00 2015-01-08 00:31:11.404 008 11311.15 314.29 54247.21 88888.00 2015-01-08 00:31:11.904 008 11311.16 314.25 54247.27 88888.00 2015-01-08 00:31:12.404 008 11311.16 314.25 54247.15 88888.00 2015-01-08 00:31:12.904 008 11311.12 314.26 54247.19 88888.00 2015-01-08 00:31:13.404 008 11311.10 314.27 54247.21 88888.00 2015-01-08 00:31:13.904 008 11311.11 314.26 54247.17 88888.00 2015-01-08 00:31:14.404 008 11311.07 314.21 54247.17 88888.00 2015-01-08 00:31:14.904 008 11311.12 314.18 54247.10 88888.00 2015-01-08 00:31:15.404 008 11311.11 314.21 54247.12 88888.00 2015-01-08 00:31:15.904 008 11311.07 314.26 54247.13 88888.00 2015-01-08 00:31:16.404 008 11311.12 314.22 54247.08 88888.00 2015-01-08 00:31:16.904 008 11311.11 314.21 54247.14 88888.00 2015-01-08 00:31:17.404 008 11311.08 314.16 54247.19 88888.00 2015-01-08 00:31:17.904 008 11311.07 314.16 54247.14 88888.00 2015-01-08 00:31:18.404 008 11311.12 314.16 54247.10 88888.00 2015-01-08 00:31:18.904 008 11311.18 314.19 54247.14 88888.00 2015-01-08 00:31:19.404 008 11311.16 314.22 54247.11 88888.00 2015-01-08 00:31:19.904 008 11311.12 314.21 54247.16 88888.00 2015-01-08 00:31:20.404 008 11311.15 314.25 54247.19 88888.00 2015-01-08 00:31:20.904 008 11311.20 314.20 54247.22 88888.00 2015-01-08 00:31:21.404 008 11311.11 314.17 54247.25 88888.00 2015-01-08 00:31:21.904 008 11311.08 314.12 54247.17 88888.00 2015-01-08 00:31:22.404 008 11311.10 314.07 54247.17 88888.00 2015-01-08 00:31:22.904 008 11311.10 314.09 54247.13 88888.00 2015-01-08 00:31:23.404 008 11311.11 314.11 54247.08 88888.00 2015-01-08 00:31:23.904 008 11311.12 314.10 54247.02 88888.00 2015-01-08 00:31:24.404 008 11311.06 314.03 54246.97 88888.00 2015-01-08 00:31:24.904 008 11311.07 314.04 54247.04 88888.00 2015-01-08 00:31:25.404 008 11311.05 314.10 54247.07 88888.00 2015-01-08 00:31:25.904 008 11311.05 314.13 54247.08 88888.00 2015-01-08 00:31:26.404 008 11311.05 314.16 54246.99 88888.00 2015-01-08 00:31:26.904 008 11311.05 314.12 54247.04 88888.00 2015-01-08 00:31:27.404 008 11311.10 314.10 54247.05 88888.00 2015-01-08 00:31:27.904 008 11311.13 314.02 54247.04 88888.00 2015-01-08 00:31:28.404 008 11311.08 314.01 54247.03 88888.00 2015-01-08 00:31:28.904 008 11311.08 313.99 54247.04 88888.00 2015-01-08 00:31:29.404 008 11311.10 314.02 54247.05 88888.00 2015-01-08 00:31:29.904 008 11311.07 313.95 54247.07 88888.00 2015-01-08 00:31:30.404 008 11310.99 313.94 54247.01 88888.00 2015-01-08 00:31:30.904 008 11311.00 313.93 54246.99 88888.00 2015-01-08 00:31:31.404 008 11311.02 313.91 54247.03 88888.00 2015-01-08 00:31:31.904 008 11311.05 313.90 54246.97 88888.00 2015-01-08 00:31:32.404 008 11311.02 313.86 54246.97 88888.00 2015-01-08 00:31:32.904 008 11311.04 313.91 54246.96 88888.00 2015-01-08 00:31:33.404 008 11311.06 313.91 54246.99 88888.00 2015-01-08 00:31:33.904 008 11311.06 313.88 54247.03 88888.00 2015-01-08 00:31:34.404 008 11311.04 313.90 54247.03 88888.00 2015-01-08 00:31:34.904 008 11310.96 313.83 54247.06 88888.00 2015-01-08 00:31:35.404 008 11310.95 313.79 54247.05 88888.00 2015-01-08 00:31:35.904 008 11311.01 313.86 54246.96 88888.00 2015-01-08 00:31:36.404 008 11311.01 313.88 54247.02 88888.00 2015-01-08 00:31:36.904 008 11310.99 313.84 54247.08 88888.00 2015-01-08 00:31:37.404 008 11310.94 313.82 54246.99 88888.00 2015-01-08 00:31:37.904 008 11310.95 313.78 54246.92 88888.00 2015-01-08 00:31:38.404 008 11310.99 313.75 54246.95 88888.00 2015-01-08 00:31:38.904 008 11310.99 313.77 54246.97 88888.00 2015-01-08 00:31:39.404 008 11311.01 313.76 54246.89 88888.00 2015-01-08 00:31:39.904 008 11311.05 313.73 54246.97 88888.00 2015-01-08 00:31:40.404 008 11311.11 313.73 54246.93 88888.00 2015-01-08 00:31:40.904 008 11311.07 313.66 54246.93 88888.00 2015-01-08 00:31:41.404 008 11311.10 313.70 54246.87 88888.00 2015-01-08 00:31:41.904 008 11311.07 313.70 54246.90 88888.00 2015-01-08 00:31:42.404 008 11311.10 313.67 54246.95 88888.00 2015-01-08 00:31:42.904 008 11311.10 313.62 54246.95 88888.00 2015-01-08 00:31:43.404 008 11311.07 313.60 54246.92 88888.00 2015-01-08 00:31:43.904 008 11311.05 313.65 54246.94 88888.00 2015-01-08 00:31:44.404 008 11311.06 313.60 54246.97 88888.00 2015-01-08 00:31:44.904 008 11311.04 313.59 54246.92 88888.00 2015-01-08 00:31:45.404 008 11311.02 313.59 54246.90 88888.00 2015-01-08 00:31:45.904 008 11311.05 313.53 54246.87 88888.00 2015-01-08 00:31:46.404 008 11311.05 313.51 54246.88 88888.00 2015-01-08 00:31:46.904 008 11311.06 313.50 54246.92 88888.00 2015-01-08 00:31:47.404 008 11311.05 313.44 54246.94 88888.00 2015-01-08 00:31:47.904 008 11311.02 313.40 54246.95 88888.00 2015-01-08 00:31:48.404 008 11311.04 313.41 54246.92 88888.00 2015-01-08 00:31:48.904 008 11311.06 313.40 54246.90 88888.00 2015-01-08 00:31:49.404 008 11311.08 313.42 54246.81 88888.00 2015-01-08 00:31:49.904 008 11311.11 313.43 54246.72 88888.00 2015-01-08 00:31:50.404 008 11311.05 313.41 54246.73 88888.00 2015-01-08 00:31:50.904 008 11311.06 313.41 54246.80 88888.00 2015-01-08 00:31:51.404 008 11311.08 313.35 54246.70 88888.00 2015-01-08 00:31:51.904 008 11311.07 313.33 54246.62 88888.00 2015-01-08 00:31:52.404 008 11311.06 313.33 54246.69 88888.00 2015-01-08 00:31:52.904 008 11311.06 313.31 54246.77 88888.00 2015-01-08 00:31:53.404 008 11311.00 313.32 54246.72 88888.00 2015-01-08 00:31:53.904 008 11311.02 313.32 54246.73 88888.00 2015-01-08 00:31:54.404 008 11311.07 313.33 54246.67 88888.00 2015-01-08 00:31:54.904 008 11311.15 313.28 54246.59 88888.00 2015-01-08 00:31:55.404 008 11311.16 313.28 54246.59 88888.00 2015-01-08 00:31:55.904 008 11311.10 313.32 54246.59 88888.00 2015-01-08 00:31:56.404 008 11311.04 313.25 54246.69 88888.00 2015-01-08 00:31:56.904 008 11311.05 313.24 54246.67 88888.00 2015-01-08 00:31:57.404 008 11311.04 313.26 54246.64 88888.00 2015-01-08 00:31:57.904 008 11311.12 313.19 54246.71 88888.00 2015-01-08 00:31:58.404 008 11311.12 313.17 54246.70 88888.00 2015-01-08 00:31:58.904 008 11311.15 313.14 54246.69 88888.00 2015-01-08 00:31:59.404 008 11311.21 313.06 54246.70 88888.00 2015-01-08 00:31:59.904 008 11311.18 313.01 54246.63 88888.00 2015-01-08 00:32:00.404 008 11311.15 313.01 54246.63 88888.00 2015-01-08 00:32:00.904 008 11311.18 313.09 54246.57 88888.00 2015-01-08 00:32:01.404 008 11311.11 313.14 54246.60 88888.00 2015-01-08 00:32:01.904 008 11311.13 313.12 54246.60 88888.00 2015-01-08 00:32:02.404 008 11311.11 313.11 54246.63 88888.00 2015-01-08 00:32:02.904 008 11311.15 313.10 54246.61 88888.00 2015-01-08 00:32:03.404 008 11311.23 313.11 54246.50 88888.00 2015-01-08 00:32:03.904 008 11311.21 313.11 54246.50 88888.00 2015-01-08 00:32:04.404 008 11311.20 313.07 54246.57 88888.00 2015-01-08 00:32:04.904 008 11311.16 313.07 54246.64 88888.00 2015-01-08 00:32:05.404 008 11311.17 313.10 54246.67 88888.00 2015-01-08 00:32:05.904 008 11311.18 313.14 54246.75 88888.00 2015-01-08 00:32:06.404 008 11311.18 313.17 54246.70 88888.00 2015-01-08 00:32:06.904 008 11311.25 313.12 54246.62 88888.00 2015-01-08 00:32:07.404 008 11311.28 313.12 54246.57 88888.00 2015-01-08 00:32:07.904 008 11311.31 313.16 54246.53 88888.00 2015-01-08 00:32:08.404 008 11311.23 313.15 54246.52 88888.00 2015-01-08 00:32:08.904 008 11311.28 313.08 54246.49 88888.00 2015-01-08 00:32:09.404 008 11311.31 313.03 54246.50 88888.00 2015-01-08 00:32:09.904 008 11311.25 313.02 54246.62 88888.00 2015-01-08 00:32:10.404 008 11311.21 313.04 54246.62 88888.00 2015-01-08 00:32:10.904 008 11311.27 313.07 54246.61 88888.00 2015-01-08 00:32:11.404 008 11311.32 313.06 54246.54 88888.00 2015-01-08 00:32:11.904 008 11311.32 313.03 54246.58 88888.00 2015-01-08 00:32:12.404 008 11311.32 313.02 54246.53 88888.00 2015-01-08 00:32:12.904 008 11311.31 313.01 54246.44 88888.00 2015-01-08 00:32:13.404 008 11311.33 313.08 54246.34 88888.00 2015-01-08 00:32:13.904 008 11311.26 313.06 54246.29 88888.00 2015-01-08 00:32:14.404 008 11311.28 313.04 54246.29 88888.00 2015-01-08 00:32:14.904 008 11311.34 313.01 54246.37 88888.00 2015-01-08 00:32:15.404 008 11311.34 313.02 54246.34 88888.00 2015-01-08 00:32:15.904 008 11311.31 312.99 54246.37 88888.00 2015-01-08 00:32:16.404 008 11311.34 312.98 54246.40 88888.00 2015-01-08 00:32:16.904 008 11311.39 312.95 54246.38 88888.00 2015-01-08 00:32:17.404 008 11311.37 312.98 54246.42 88888.00 2015-01-08 00:32:17.904 008 11311.34 313.03 54246.34 88888.00 2015-01-08 00:32:18.404 008 11311.37 313.07 54246.28 88888.00 2015-01-08 00:32:18.904 008 11311.34 313.08 54246.34 88888.00 2015-01-08 00:32:19.404 008 11311.38 313.03 54246.34 88888.00 2015-01-08 00:32:19.904 008 11311.41 313.00 54246.26 88888.00 2015-01-08 00:32:20.404 008 11311.42 312.99 54246.24 88888.00 2015-01-08 00:32:20.904 008 11311.39 313.00 54246.22 88888.00 2015-01-08 00:32:21.404 008 11311.34 313.01 54246.19 88888.00 2015-01-08 00:32:21.904 008 11311.27 312.93 54246.15 88888.00 2015-01-08 00:32:22.404 008 11311.23 312.91 54246.06 88888.00 2015-01-08 00:32:22.904 008 11311.26 312.94 54246.10 88888.00 2015-01-08 00:32:23.404 008 11311.31 312.94 54246.08 88888.00 2015-01-08 00:32:23.904 008 11311.36 312.92 54246.13 88888.00 2015-01-08 00:32:24.404 008 11311.28 312.94 54246.18 88888.00 2015-01-08 00:32:24.904 008 11311.31 312.93 54246.09 88888.00 2015-01-08 00:32:25.404 008 11311.33 312.97 54246.13 88888.00 2015-01-08 00:32:25.904 008 11311.33 312.93 54246.00 88888.00 2015-01-08 00:32:26.404 008 11311.33 312.82 54246.15 88888.00 2015-01-08 00:32:26.904 008 11311.34 312.86 54246.15 88888.00 2015-01-08 00:32:27.404 008 11311.34 312.85 54246.09 88888.00 2015-01-08 00:32:27.904 008 11311.31 312.85 54246.08 88888.00 2015-01-08 00:32:28.404 008 11311.29 312.78 54246.11 88888.00 2015-01-08 00:32:28.904 008 11311.31 312.75 54246.07 88888.00 2015-01-08 00:32:29.404 008 11311.29 312.72 54246.06 88888.00 2015-01-08 00:32:29.904 008 11311.34 312.68 54246.13 88888.00 2015-01-08 00:32:30.404 008 11311.32 312.72 54246.13 88888.00 2015-01-08 00:32:30.904 008 11311.34 312.74 54246.08 88888.00 2015-01-08 00:32:31.404 008 11311.22 312.67 54246.03 88888.00 2015-01-08 00:32:31.904 008 11311.17 312.68 54246.09 88888.00 2015-01-08 00:32:32.404 008 11311.22 312.67 54246.11 88888.00 2015-01-08 00:32:32.904 008 11311.20 312.66 54246.18 88888.00 2015-01-08 00:32:33.404 008 11311.21 312.65 54246.16 88888.00 2015-01-08 00:32:33.904 008 11311.21 312.60 54246.17 88888.00 2015-01-08 00:32:34.404 008 11311.21 312.57 54246.14 88888.00 2015-01-08 00:32:34.904 008 11311.20 312.53 54246.14 88888.00 2015-01-08 00:32:35.404 008 11311.17 312.50 54246.14 88888.00 2015-01-08 00:32:35.904 008 11311.11 312.49 54246.20 88888.00 2015-01-08 00:32:36.404 008 11311.16 312.51 54246.17 88888.00 2015-01-08 00:32:36.904 008 11311.18 312.52 54246.19 88888.00 2015-01-08 00:32:37.404 008 11311.13 312.53 54246.16 88888.00 2015-01-08 00:32:37.904 008 11311.15 312.44 54246.16 88888.00 2015-01-08 00:32:38.404 008 11311.11 312.42 54246.18 88888.00 2015-01-08 00:32:38.904 008 11311.15 312.43 54246.20 88888.00 2015-01-08 00:32:39.404 008 11311.05 312.40 54246.23 88888.00 2015-01-08 00:32:39.904 008 11311.06 312.36 54246.18 88888.00 2015-01-08 00:32:40.404 008 11311.07 312.33 54246.20 88888.00 2015-01-08 00:32:40.904 008 11311.06 312.35 54246.22 88888.00 2015-01-08 00:32:41.404 008 11311.07 312.35 54246.16 88888.00 2015-01-08 00:32:41.904 008 11311.02 312.33 54246.14 88888.00 2015-01-08 00:32:42.404 008 11311.00 312.31 54246.18 88888.00 2015-01-08 00:32:42.904 008 11311.04 312.31 54246.06 88888.00 2015-01-08 00:32:43.404 008 11311.06 312.32 54246.01 88888.00 2015-01-08 00:32:43.904 008 11311.05 312.36 54246.08 88888.00 2015-01-08 00:32:44.404 008 11311.04 312.32 54245.98 88888.00 2015-01-08 00:32:44.904 008 11311.06 312.28 54245.92 88888.00 2015-01-08 00:32:45.404 008 11311.06 312.31 54245.91 88888.00 2015-01-08 00:32:45.904 008 11311.04 312.31 54245.92 88888.00 2015-01-08 00:32:46.404 008 11311.02 312.26 54245.99 88888.00 2015-01-08 00:32:46.904 008 11311.04 312.26 54246.09 88888.00 2015-01-08 00:32:47.404 008 11311.05 312.21 54246.00 88888.00 2015-01-08 00:32:47.904 008 11310.94 312.17 54246.01 88888.00 2015-01-08 00:32:48.404 008 11310.96 312.19 54245.92 88888.00 2015-01-08 00:32:48.904 008 11310.95 312.18 54245.84 88888.00 2015-01-08 00:32:49.404 008 11310.92 312.19 54245.93 88888.00 2015-01-08 00:32:49.904 008 11310.92 312.18 54246.00 88888.00 2015-01-08 00:32:50.404 008 11310.92 312.13 54245.99 88888.00 2015-01-08 00:32:50.904 008 11310.92 312.10 54245.96 88888.00 2015-01-08 00:32:51.404 008 11310.97 312.13 54246.07 88888.00 2015-01-08 00:32:51.904 008 11311.04 312.13 54246.22 88888.00 2015-01-08 00:32:52.404 008 11310.95 312.13 54246.25 88888.00 2015-01-08 00:32:52.904 008 11310.97 312.14 54246.10 88888.00 2015-01-08 00:32:53.404 008 11310.96 312.06 54246.11 88888.00 2015-01-08 00:32:53.904 008 11310.90 312.05 54246.17 88888.00 2015-01-08 00:32:54.404 008 11310.90 312.08 54246.15 88888.00 2015-01-08 00:32:54.904 008 11310.97 312.03 54246.11 88888.00 2015-01-08 00:32:55.404 008 11310.94 311.98 54246.13 88888.00 2015-01-08 00:32:55.904 008 11310.87 311.97 54246.17 88888.00 2015-01-08 00:32:56.404 008 11310.87 311.93 54246.13 88888.00 2015-01-08 00:32:56.904 008 11310.94 311.92 54246.16 88888.00 2015-01-08 00:32:57.404 008 11310.90 311.92 54246.19 88888.00 2015-01-08 00:32:57.904 008 11310.86 311.90 54246.20 88888.00 2015-01-08 00:32:58.404 008 11310.78 311.89 54246.13 88888.00 2015-01-08 00:32:58.904 008 11310.75 311.90 54246.16 88888.00 2015-01-08 00:32:59.404 008 11310.71 311.88 54246.13 88888.00 2015-01-08 00:32:59.904 008 11310.73 311.82 54246.14 88888.00 2015-01-08 00:33:00.404 008 11310.76 311.82 54246.17 88888.00 2015-01-08 00:33:00.904 008 11310.76 311.88 54246.25 88888.00 2015-01-08 00:33:01.404 008 11310.70 311.83 54246.23 88888.00 2015-01-08 00:33:01.904 008 11310.71 311.77 54246.07 88888.00 2015-01-08 00:33:02.404 008 11310.70 311.76 54246.13 88888.00 2015-01-08 00:33:02.904 008 11310.71 311.75 54246.13 88888.00 2015-01-08 00:33:03.404 008 11310.70 311.79 54246.14 88888.00 2015-01-08 00:33:03.904 008 11310.70 311.74 54246.14 88888.00 2015-01-08 00:33:04.404 008 11310.75 311.67 54246.19 88888.00 2015-01-08 00:33:04.904 008 11310.74 311.63 54246.24 88888.00 2015-01-08 00:33:05.405 008 11310.70 311.69 54246.16 88888.00 2015-01-08 00:33:05.905 008 11310.69 311.66 54246.10 88888.00 2015-01-08 00:33:06.405 008 11310.71 311.65 54246.18 88888.00 2015-01-08 00:33:06.905 008 11310.66 311.63 54246.27 88888.00 2015-01-08 00:33:07.405 008 11310.60 311.66 54246.20 88888.00 2015-01-08 00:33:07.905 008 11310.63 311.65 54246.19 88888.00 2015-01-08 00:33:08.405 008 11310.68 311.63 54246.19 88888.00 2015-01-08 00:33:08.905 008 11310.66 311.58 54246.27 88888.00 2015-01-08 00:33:09.405 008 11310.66 311.55 54246.23 88888.00 2015-01-08 00:33:09.905 008 11310.64 311.51 54246.25 88888.00 2015-01-08 00:33:10.405 008 11310.60 311.49 54246.26 88888.00 2015-01-08 00:33:10.905 008 11310.65 311.49 54246.26 88888.00 2015-01-08 00:33:11.405 008 11310.66 311.47 54246.15 88888.00 2015-01-08 00:33:11.905 008 11310.69 311.47 54246.16 88888.00 2015-01-08 00:33:12.405 008 11310.65 311.47 54246.17 88888.00 2015-01-08 00:33:12.905 008 11310.61 311.42 54246.20 88888.00 2015-01-08 00:33:13.405 008 11310.59 311.43 54246.19 88888.00 2015-01-08 00:33:13.905 008 11310.66 311.39 54246.22 88888.00 2015-01-08 00:33:14.405 008 11310.60 311.38 54246.22 88888.00 2015-01-08 00:33:14.905 008 11310.54 311.35 54246.15 88888.00 2015-01-08 00:33:15.405 008 11310.58 311.39 54246.18 88888.00 2015-01-08 00:33:15.905 008 11310.54 311.33 54246.19 88888.00 2015-01-08 00:33:16.405 008 11310.53 311.33 54246.17 88888.00 2015-01-08 00:33:16.905 008 11310.54 311.34 54246.09 88888.00 2015-01-08 00:33:17.405 008 11310.55 311.33 54246.10 88888.00 2015-01-08 00:33:17.905 008 11310.52 311.23 54246.17 88888.00 2015-01-08 00:33:18.405 008 11310.53 311.23 54246.20 88888.00 2015-01-08 00:33:18.905 008 11310.54 311.23 54246.14 88888.00 2015-01-08 00:33:19.405 008 11310.54 311.21 54246.13 88888.00 2015-01-08 00:33:19.905 008 11310.52 311.20 54246.14 88888.00 2015-01-08 00:33:20.405 008 11310.49 311.20 54246.10 88888.00 2015-01-08 00:33:20.905 008 11310.52 311.16 54246.11 88888.00 2015-01-08 00:33:21.405 008 11310.50 311.15 54246.09 88888.00 2015-01-08 00:33:21.905 008 11310.45 311.15 54246.14 88888.00 2015-01-08 00:33:22.405 008 11310.45 311.16 54246.18 88888.00 2015-01-08 00:33:22.905 008 11310.52 311.12 54246.08 88888.00 2015-01-08 00:33:23.405 008 11310.55 311.10 54246.08 88888.00 2015-01-08 00:33:23.905 008 11310.50 311.12 54246.15 88888.00 2015-01-08 00:33:24.405 008 11310.48 311.12 54246.18 88888.00 2015-01-08 00:33:24.905 008 11310.53 311.13 54246.18 88888.00 2015-01-08 00:33:25.405 008 11310.50 311.10 54246.14 88888.00 2015-01-08 00:33:25.905 008 11310.53 311.07 54246.15 88888.00 2015-01-08 00:33:26.405 008 11310.58 311.06 54246.18 88888.00 2015-01-08 00:33:26.905 008 11310.50 311.05 54246.16 88888.00 2015-01-08 00:33:27.405 008 11310.49 311.03 54246.16 88888.00 2015-01-08 00:33:27.905 008 11310.54 311.03 54246.14 88888.00 2015-01-08 00:33:28.405 008 11310.50 311.08 54246.19 88888.00 2015-01-08 00:33:28.905 008 11310.50 311.05 54246.28 88888.00 2015-01-08 00:33:29.405 008 11310.52 311.04 54246.26 88888.00 2015-01-08 00:33:29.905 008 11310.53 311.01 54246.18 88888.00 2015-01-08 00:33:30.405 008 11310.55 310.98 54246.11 88888.00 2015-01-08 00:33:30.905 008 11310.54 311.00 54246.09 88888.00 2015-01-08 00:33:31.405 008 11310.53 311.00 54246.20 88888.00 2015-01-08 00:33:31.905 008 11310.54 310.96 54246.17 88888.00 2015-01-08 00:33:32.405 008 11310.58 310.92 54246.11 88888.00 2015-01-08 00:33:32.905 008 11310.61 310.87 54246.08 88888.00 2015-01-08 00:33:33.405 008 11310.58 310.86 54246.06 88888.00 2015-01-08 00:33:33.905 008 11310.55 310.88 54245.98 88888.00 2015-01-08 00:33:34.405 008 11310.55 310.90 54245.99 88888.00 2015-01-08 00:33:34.905 008 11310.54 310.89 54246.05 88888.00 2015-01-08 00:33:35.405 008 11310.52 310.87 54246.03 88888.00 2015-01-08 00:33:35.905 008 11310.49 310.80 54246.06 88888.00 2015-01-08 00:33:36.405 008 11310.50 310.75 54246.03 88888.00 2015-01-08 00:33:36.905 008 11310.52 310.74 54246.02 88888.00 2015-01-08 00:33:37.405 008 11310.49 310.80 54246.02 88888.00 2015-01-08 00:33:37.905 008 11310.50 310.80 54246.03 88888.00 2015-01-08 00:33:38.405 008 11310.53 310.80 54246.01 88888.00 2015-01-08 00:33:38.905 008 11310.50 310.74 54245.91 88888.00 2015-01-08 00:33:39.405 008 11310.47 310.71 54245.92 88888.00 2015-01-08 00:33:39.905 008 11310.44 310.70 54245.94 88888.00 2015-01-08 00:33:40.405 008 11310.47 310.70 54246.03 88888.00 2015-01-08 00:33:40.905 008 11310.53 310.69 54246.06 88888.00 2015-01-08 00:33:41.405 008 11310.52 310.65 54245.98 88888.00 2015-01-08 00:33:41.905 008 11310.50 310.64 54246.02 88888.00 2015-01-08 00:33:42.405 008 11310.45 310.63 54245.97 88888.00 2015-01-08 00:33:42.905 008 11310.45 310.57 54245.98 88888.00 2015-01-08 00:33:43.405 008 11310.47 310.53 54246.00 88888.00 2015-01-08 00:33:43.905 008 11310.47 310.50 54246.00 88888.00 2015-01-08 00:33:44.405 008 11310.43 310.56 54245.99 88888.00 2015-01-08 00:33:44.905 008 11310.42 310.51 54245.90 88888.00 2015-01-08 00:33:45.405 008 11310.40 310.56 54245.88 88888.00 2015-01-08 00:33:45.905 008 11310.43 310.55 54245.91 88888.00 2015-01-08 00:33:46.405 008 11310.39 310.51 54245.94 88888.00 2015-01-08 00:33:46.905 008 11310.36 310.49 54245.94 88888.00 2015-01-08 00:33:47.405 008 11310.39 310.48 54245.92 88888.00 2015-01-08 00:33:47.905 008 11310.39 310.42 54246.06 88888.00 2015-01-08 00:33:48.405 008 11310.37 310.38 54245.99 88888.00 2015-01-08 00:33:48.905 008 11310.34 310.37 54246.07 88888.00 2015-01-08 00:33:49.405 008 11310.26 310.36 54246.02 88888.00 2015-01-08 00:33:49.905 008 11310.28 310.34 54245.96 88888.00 2015-01-08 00:33:50.405 008 11310.27 310.32 54245.98 88888.00 2015-01-08 00:33:50.905 008 11310.26 310.34 54246.00 88888.00 2015-01-08 00:33:51.405 008 11310.26 310.32 54246.02 88888.00 2015-01-08 00:33:51.905 008 11310.24 310.27 54246.08 88888.00 2015-01-08 00:33:52.405 008 11310.17 310.24 54246.08 88888.00 2015-01-08 00:33:52.905 008 11310.13 310.21 54246.07 88888.00 2015-01-08 00:33:53.405 008 11310.16 310.32 54246.10 88888.00 2015-01-08 00:33:53.905 008 11310.12 310.30 54246.08 88888.00 2015-01-08 00:33:54.405 008 11310.16 310.30 54246.03 88888.00 2015-01-08 00:33:54.905 008 11310.21 310.32 54245.98 88888.00 2015-01-08 00:33:55.405 008 11310.18 310.30 54246.05 88888.00 2015-01-08 00:33:55.905 008 11310.12 310.27 54246.20 88888.00 2015-01-08 00:33:56.405 008 11310.14 310.23 54246.25 88888.00 2015-01-08 00:33:56.905 008 11310.18 310.28 54246.15 88888.00 2015-01-08 00:33:57.405 008 11310.13 310.23 54246.14 88888.00 2015-01-08 00:33:57.905 008 11310.14 310.17 54246.15 88888.00 2015-01-08 00:33:58.405 008 11310.16 310.12 54246.15 88888.00 2015-01-08 00:33:58.905 008 11310.18 310.08 54246.09 88888.00 2015-01-08 00:33:59.405 008 11310.23 310.08 54246.10 88888.00 2015-01-08 00:33:59.905 008 11310.22 310.14 54246.13 88888.00 2015-01-08 00:34:00.405 008 11310.18 310.14 54246.14 88888.00 2015-01-08 00:34:00.905 008 11310.22 310.15 54246.15 88888.00 2015-01-08 00:34:01.405 008 11310.21 310.20 54246.15 88888.00 2015-01-08 00:34:01.905 008 11310.19 310.22 54246.17 88888.00 2015-01-08 00:34:02.405 008 11310.12 310.24 54246.18 88888.00 2015-01-08 00:34:02.905 008 11310.03 310.23 54246.19 88888.00 2015-01-08 00:34:03.405 008 11310.07 310.13 54246.23 88888.00 2015-01-08 00:34:03.905 008 11310.10 310.11 54246.24 88888.00 2015-01-08 00:34:04.405 008 11310.06 310.13 54246.23 88888.00 2015-01-08 00:34:04.905 008 11310.08 310.08 54246.22 88888.00 2015-01-08 00:34:05.405 008 11310.16 310.11 54246.13 88888.00 2015-01-08 00:34:05.905 008 11310.13 310.15 54246.09 88888.00 2015-01-08 00:34:06.405 008 11310.08 310.15 54246.17 88888.00 2015-01-08 00:34:06.905 008 11310.07 310.22 54246.06 88888.00 2015-01-08 00:34:07.405 008 11310.11 310.16 54246.06 88888.00 2015-01-08 00:34:07.905 008 11310.11 310.11 54246.14 88888.00 2015-01-08 00:34:08.405 008 11310.06 310.12 54246.15 88888.00 2015-01-08 00:34:08.905 008 11310.08 310.14 54246.13 88888.00 2015-01-08 00:34:09.405 008 11310.11 310.21 54246.13 88888.00 2015-01-08 00:34:09.905 008 11310.08 310.17 54246.14 88888.00 2015-01-08 00:34:10.405 008 11310.07 310.16 54246.25 88888.00 2015-01-08 00:34:10.905 008 11310.08 310.10 54246.28 88888.00 2015-01-08 00:34:11.405 008 11310.05 310.07 54246.20 88888.00 2015-01-08 00:34:11.905 008 11310.07 310.12 54246.20 88888.00 2015-01-08 00:34:12.405 008 11310.10 310.07 54246.18 88888.00 2015-01-08 00:34:12.905 008 11310.05 309.99 54246.18 88888.00 2015-01-08 00:34:13.405 008 11309.98 309.98 54246.15 88888.00 2015-01-08 00:34:13.905 008 11309.96 310.00 54246.02 88888.00 2015-01-08 00:34:14.405 008 11310.02 310.02 54245.99 88888.00 2015-01-08 00:34:14.905 008 11310.06 310.03 54245.98 88888.00 2015-01-08 00:34:15.405 008 11310.02 310.12 54245.98 88888.00 2015-01-08 00:34:15.905 008 11310.02 310.05 54245.94 88888.00 2015-01-08 00:34:16.405 008 11310.03 309.96 54245.96 88888.00 2015-01-08 00:34:16.905 008 11310.07 309.97 54245.99 88888.00 2015-01-08 00:34:17.405 008 11310.03 309.93 54245.98 88888.00 2015-01-08 00:34:17.905 008 11309.98 309.94 54245.81 88888.00 2015-01-08 00:34:18.405 008 11310.06 309.97 54245.57 88888.00 2015-01-08 00:34:18.905 008 11310.12 309.91 54245.61 88888.00 2015-01-08 00:34:19.405 008 11310.02 309.86 54245.62 88888.00 2015-01-08 00:34:19.905 008 11309.96 309.87 54245.65 88888.00 2015-01-08 00:34:20.405 008 11309.98 309.93 54245.71 88888.00 2015-01-08 00:34:20.905 008 11310.02 309.90 54245.74 88888.00 2015-01-08 00:34:21.405 008 11310.00 309.85 54245.72 88888.00 2015-01-08 00:34:21.905 008 11310.02 309.91 54245.68 88888.00 2015-01-08 00:34:22.405 008 11309.98 309.94 54245.71 88888.00 2015-01-08 00:34:22.905 008 11309.92 309.89 54245.83 88888.00 2015-01-08 00:34:23.405 008 11309.91 309.86 54246.09 88888.00 2015-01-08 00:34:23.905 008 11309.96 309.88 54246.15 88888.00 2015-01-08 00:34:24.405 008 11309.93 309.86 54246.15 88888.00 2015-01-08 00:34:24.905 008 11309.98 309.81 54246.05 88888.00 2015-01-08 00:34:25.405 008 11310.01 309.85 54246.08 88888.00 2015-01-08 00:34:25.905 008 11309.96 309.80 54246.02 88888.00 2015-01-08 00:34:26.405 008 11309.96 309.78 54246.08 88888.00 2015-01-08 00:34:26.905 008 11309.96 309.79 54246.14 88888.00 2015-01-08 00:34:27.405 008 11309.95 309.77 54246.03 88888.00 2015-01-08 00:34:27.905 008 11309.91 309.75 54246.05 88888.00 2015-01-08 00:34:28.405 008 11309.89 309.70 54246.06 88888.00 2015-01-08 00:34:28.905 008 11309.91 309.72 54246.05 88888.00 2015-01-08 00:34:29.405 008 11309.92 309.73 54246.09 88888.00 2015-01-08 00:34:29.905 008 11309.89 309.69 54246.10 88888.00 2015-01-08 00:34:30.405 008 11309.91 309.66 54246.08 88888.00 2015-01-08 00:34:30.905 008 11309.96 309.64 54245.97 88888.00 2015-01-08 00:34:31.405 008 11309.98 309.63 54245.91 88888.00 2015-01-08 00:34:31.905 008 11309.96 309.66 54245.92 88888.00 2015-01-08 00:34:32.405 008 11309.93 309.69 54245.99 88888.00 2015-01-08 00:34:32.905 008 11310.01 309.68 54245.98 88888.00 2015-01-08 00:34:33.405 008 11310.00 309.69 54245.94 88888.00 2015-01-08 00:34:33.905 008 11309.95 309.58 54245.89 88888.00 2015-01-08 00:34:34.405 008 11309.98 309.57 54245.89 88888.00 2015-01-08 00:34:34.905 008 11309.98 309.58 54245.87 88888.00 2015-01-08 00:34:35.405 008 11309.96 309.65 54245.92 88888.00 2015-01-08 00:34:35.905 008 11309.98 309.60 54245.99 88888.00 2015-01-08 00:34:36.405 008 11310.03 309.55 54245.98 88888.00 2015-01-08 00:34:36.905 008 11310.03 309.58 54245.94 88888.00 2015-01-08 00:34:37.405 008 11310.02 309.58 54245.92 88888.00 2015-01-08 00:34:37.905 008 11309.93 309.51 54245.89 88888.00 2015-01-08 00:34:38.405 008 11309.89 309.44 54245.81 88888.00 2015-01-08 00:34:38.905 008 11309.92 309.46 54245.78 88888.00 2015-01-08 00:34:39.405 008 11309.96 309.48 54245.76 88888.00 2015-01-08 00:34:39.905 008 11309.95 309.47 54245.76 88888.00 2015-01-08 00:34:40.405 008 11309.93 309.54 54245.80 88888.00 2015-01-08 00:34:40.905 008 11310.02 309.48 54245.79 88888.00 2015-01-08 00:34:41.405 008 11309.97 309.45 54245.72 88888.00 2015-01-08 00:34:41.905 008 11309.96 309.45 54245.68 88888.00 2015-01-08 00:34:42.405 008 11310.01 309.41 54245.70 88888.00 2015-01-08 00:34:42.905 008 11309.97 309.37 54245.73 88888.00 2015-01-08 00:34:43.405 008 11309.93 309.29 54245.70 88888.00 2015-01-08 00:34:43.905 008 11309.95 309.30 54245.81 88888.00 2015-01-08 00:34:44.405 008 11309.95 309.30 54245.89 88888.00 2015-01-08 00:34:44.905 008 11309.96 309.27 54245.91 88888.00 2015-01-08 00:34:45.405 008 11309.97 309.19 54245.85 88888.00 2015-01-08 00:34:45.905 008 11309.95 309.22 54245.92 88888.00 2015-01-08 00:34:46.405 008 11309.90 309.22 54245.92 88888.00 2015-01-08 00:34:46.905 008 11309.92 309.20 54245.89 88888.00 2015-01-08 00:34:47.405 008 11309.97 309.17 54245.90 88888.00 2015-01-08 00:34:47.905 008 11310.00 309.07 54245.91 88888.00 2015-01-08 00:34:48.405 008 11310.00 309.09 54245.89 88888.00 2015-01-08 00:34:48.905 008 11310.01 309.07 54245.94 88888.00 2015-01-08 00:34:49.405 008 11309.91 309.05 54246.05 88888.00 2015-01-08 00:34:49.905 008 11309.90 309.05 54246.05 88888.00 2015-01-08 00:34:50.405 008 11309.86 309.00 54245.98 88888.00 2015-01-08 00:34:50.905 008 11309.86 309.01 54245.90 88888.00 2015-01-08 00:34:51.405 008 11309.85 308.98 54245.92 88888.00 2015-01-08 00:34:51.905 008 11309.79 308.94 54246.00 88888.00 2015-01-08 00:34:52.405 008 11309.84 308.88 54246.03 88888.00 2015-01-08 00:34:52.905 008 11309.90 308.87 54245.93 88888.00 2015-01-08 00:34:53.405 008 11309.87 308.88 54245.89 88888.00 2015-01-08 00:34:53.905 008 11309.82 308.82 54245.89 88888.00 2015-01-08 00:34:54.405 008 11309.86 308.78 54245.81 88888.00 2015-01-08 00:34:54.905 008 11309.86 308.73 54245.79 88888.00 2015-01-08 00:34:55.405 008 11309.81 308.71 54245.81 88888.00 2015-01-08 00:34:55.905 008 11309.79 308.71 54245.81 88888.00 2015-01-08 00:34:56.405 008 11309.81 308.71 54245.84 88888.00 2015-01-08 00:34:56.905 008 11309.77 308.72 54245.89 88888.00 2015-01-08 00:34:57.405 008 11309.75 308.72 54245.90 88888.00 2015-01-08 00:34:57.905 008 11309.79 308.69 54245.90 88888.00 2015-01-08 00:34:58.405 008 11309.80 308.65 54245.87 88888.00 2015-01-08 00:34:58.905 008 11309.81 308.64 54245.90 88888.00 2015-01-08 00:34:59.405 008 11309.80 308.61 54245.83 88888.00 2015-01-08 00:34:59.905 008 11309.82 308.59 54245.88 88888.00 2015-01-08 00:35:00.405 008 11309.90 308.58 54245.89 88888.00 2015-01-08 00:35:00.905 008 11309.89 308.55 54245.96 88888.00 2015-01-08 00:35:01.405 008 11309.85 308.54 54246.02 88888.00 2015-01-08 00:35:01.905 008 11309.86 308.50 54245.90 88888.00 2015-01-08 00:35:02.405 008 11309.86 308.50 54245.76 88888.00 2015-01-08 00:35:02.905 008 11309.82 308.45 54245.72 88888.00 2015-01-08 00:35:03.405 008 11309.84 308.45 54245.76 88888.00 2015-01-08 00:35:03.905 008 11309.91 308.44 54245.80 88888.00 2015-01-08 00:35:04.405 008 11309.86 308.45 54245.84 88888.00 2015-01-08 00:35:04.905 008 11309.84 308.38 54245.87 88888.00 2015-01-08 00:35:05.405 008 11309.89 308.38 54245.97 88888.00 2015-01-08 00:35:05.905 008 11309.95 308.35 54245.98 88888.00 2015-01-08 00:35:06.405 008 11309.92 308.38 54246.00 88888.00 2015-01-08 00:35:06.905 008 11309.85 308.39 54245.98 88888.00 2015-01-08 00:35:07.405 008 11309.84 308.37 54245.96 88888.00 2015-01-08 00:35:07.905 008 11309.82 308.34 54245.91 88888.00 2015-01-08 00:35:08.405 008 11309.85 308.34 54245.99 88888.00 2015-01-08 00:35:08.905 008 11309.90 308.30 54245.93 88888.00 2015-01-08 00:35:09.405 008 11309.93 308.27 54245.91 88888.00 2015-01-08 00:35:09.905 008 11309.93 308.30 54245.85 88888.00 2015-01-08 00:35:10.405 008 11309.93 308.25 54245.92 88888.00 2015-01-08 00:35:10.905 008 11309.89 308.30 54245.87 88888.00 2015-01-08 00:35:11.405 008 11309.87 308.29 54245.82 88888.00 2015-01-08 00:35:11.905 008 11309.95 308.22 54245.81 88888.00 2015-01-08 00:35:12.405 008 11309.96 308.24 54245.85 88888.00 2015-01-08 00:35:12.905 008 11309.91 308.21 54245.84 88888.00 2015-01-08 00:35:13.405 008 11309.95 308.19 54245.85 88888.00 2015-01-08 00:35:13.905 008 11309.89 308.19 54245.88 88888.00 2015-01-08 00:35:14.405 008 11309.96 308.17 54245.93 88888.00 2015-01-08 00:35:14.905 008 11309.90 308.19 54245.96 88888.00 2015-01-08 00:35:15.405 008 11309.89 308.17 54245.93 88888.00 2015-01-08 00:35:15.905 008 11309.90 308.14 54245.93 88888.00 2015-01-08 00:35:16.405 008 11309.90 308.06 54245.98 88888.00 2015-01-08 00:35:16.905 008 11309.93 308.03 54245.93 88888.00 2015-01-08 00:35:17.405 008 11309.93 308.05 54245.96 88888.00 2015-01-08 00:35:17.905 008 11309.92 308.06 54245.99 88888.00 2015-01-08 00:35:18.405 008 11309.93 308.05 54245.98 88888.00 2015-01-08 00:35:18.905 008 11309.95 308.02 54245.87 88888.00 2015-01-08 00:35:19.405 008 11309.93 308.00 54245.92 88888.00 2015-01-08 00:35:19.905 008 11309.93 307.96 54245.96 88888.00 2015-01-08 00:35:20.405 008 11309.95 307.97 54245.99 88888.00 2015-01-08 00:35:20.905 008 11309.91 307.97 54246.10 88888.00 2015-01-08 00:35:21.405 008 11309.90 307.96 54246.15 88888.00 2015-01-08 00:35:21.905 008 11309.91 307.96 54246.14 88888.00 2015-01-08 00:35:22.405 008 11309.89 307.94 54246.02 88888.00 2015-01-08 00:35:22.905 008 11309.90 307.89 54245.98 88888.00 2015-01-08 00:35:23.405 008 11309.87 307.88 54245.98 88888.00 2015-01-08 00:35:23.905 008 11309.87 307.88 54245.99 88888.00 2015-01-08 00:35:24.405 008 11309.93 307.92 54245.96 88888.00 2015-01-08 00:35:24.905 008 11309.98 307.88 54245.92 88888.00 2015-01-08 00:35:25.405 008 11310.01 307.85 54245.94 88888.00 2015-01-08 00:35:25.905 008 11309.96 307.85 54245.99 88888.00 2015-01-08 00:35:26.405 008 11309.90 307.82 54246.03 88888.00 2015-01-08 00:35:26.905 008 11309.87 307.79 54246.05 88888.00 2015-01-08 00:35:27.405 008 11309.91 307.82 54246.09 88888.00 2015-01-08 00:35:27.905 008 11309.89 307.85 54246.02 88888.00 2015-01-08 00:35:28.405 008 11309.93 307.83 54246.02 88888.00 2015-01-08 00:35:28.905 008 11309.92 307.80 54245.94 88888.00 2015-01-08 00:35:29.405 008 11309.91 307.79 54245.89 88888.00 2015-01-08 00:35:29.905 008 11309.97 307.72 54245.90 88888.00 2015-01-08 00:35:30.406 008 11309.96 307.70 54246.00 88888.00 2015-01-08 00:35:30.906 008 11309.97 307.72 54246.17 88888.00 2015-01-08 00:35:31.406 008 11309.97 307.75 54246.19 88888.00 2015-01-08 00:35:31.906 008 11309.98 307.68 54246.13 88888.00 2015-01-08 00:35:32.406 008 11309.96 307.68 54246.09 88888.00 2015-01-08 00:35:32.906 008 11310.00 307.69 54246.06 88888.00 2015-01-08 00:35:33.406 008 11310.00 307.70 54246.07 88888.00 2015-01-08 00:35:33.906 008 11309.96 307.75 54246.16 88888.00 2015-01-08 00:35:34.406 008 11310.03 307.74 54246.16 88888.00 2015-01-08 00:35:34.906 008 11310.03 307.70 54246.18 88888.00 2015-01-08 00:35:35.406 008 11310.07 307.71 54246.10 88888.00 2015-01-08 00:35:35.906 008 11310.01 307.66 54245.98 88888.00 2015-01-08 00:35:36.406 008 11310.00 307.63 54246.03 88888.00 2015-01-08 00:35:36.906 008 11309.98 307.68 54246.09 88888.00 2015-01-08 00:35:37.406 008 11310.02 307.71 54246.09 88888.00 2015-01-08 00:35:37.906 008 11310.01 307.72 54246.07 88888.00 2015-01-08 00:35:38.406 008 11310.01 307.72 54246.06 88888.00 2015-01-08 00:35:38.906 008 11310.05 307.72 54246.00 88888.00 2015-01-08 00:35:39.406 008 11310.03 307.75 54246.00 88888.00 2015-01-08 00:35:39.906 008 11310.05 307.69 54246.03 88888.00 2015-01-08 00:35:40.406 008 11310.06 307.65 54246.08 88888.00 2015-01-08 00:35:40.906 008 11310.05 307.65 54246.10 88888.00 2015-01-08 00:35:41.406 008 11310.05 307.61 54246.08 88888.00 2015-01-08 00:35:41.906 008 11310.03 307.59 54246.07 88888.00 2015-01-08 00:35:42.406 008 11310.02 307.60 54246.14 88888.00 2015-01-08 00:35:42.906 008 11310.12 307.66 54246.25 88888.00 2015-01-08 00:35:43.406 008 11310.11 307.70 54246.24 88888.00 2015-01-08 00:35:43.906 008 11310.06 307.69 54246.17 88888.00 2015-01-08 00:35:44.406 008 11310.07 307.67 54246.15 88888.00 2015-01-08 00:35:44.906 008 11310.11 307.62 54246.13 88888.00 2015-01-08 00:35:45.406 008 11310.13 307.62 54246.13 88888.00 2015-01-08 00:35:45.906 008 11310.10 307.62 54246.13 88888.00 2015-01-08 00:35:46.406 008 11310.00 307.63 54246.16 88888.00 2015-01-08 00:35:46.906 008 11310.00 307.68 54246.19 88888.00 2015-01-08 00:35:47.406 008 11310.06 307.66 54246.14 88888.00 2015-01-08 00:35:47.906 008 11310.13 307.68 54246.05 88888.00 2015-01-08 00:35:48.406 008 11310.14 307.70 54246.07 88888.00 2015-01-08 00:35:48.906 008 11310.11 307.67 54246.13 88888.00 2015-01-08 00:35:49.406 008 11310.13 307.61 54246.14 88888.00 2015-01-08 00:35:49.906 008 11310.14 307.57 54246.09 88888.00 2015-01-08 00:35:50.406 008 11310.16 307.57 54246.19 88888.00 2015-01-08 00:35:50.906 008 11310.17 307.59 54246.16 88888.00 2015-01-08 00:35:51.406 008 11310.14 307.61 54246.09 88888.00 2015-01-08 00:35:51.906 008 11310.16 307.60 54246.08 88888.00 2015-01-08 00:35:52.406 008 11310.16 307.54 54246.11 88888.00 2015-01-08 00:35:52.906 008 11310.21 307.58 54246.07 88888.00 2015-01-08 00:35:53.406 008 11310.24 307.59 54245.88 88888.00 2015-01-08 00:35:53.906 008 11310.21 307.57 54245.85 88888.00 2015-01-08 00:35:54.406 008 11310.23 307.55 54245.89 88888.00 2015-01-08 00:35:54.906 008 11310.24 307.59 54245.83 88888.00 2015-01-08 00:35:55.406 008 11310.22 307.57 54245.91 88888.00 2015-01-08 00:35:55.906 008 11310.18 307.60 54245.91 88888.00 2015-01-08 00:35:56.406 008 11310.29 307.61 54245.96 88888.00 2015-01-08 00:35:56.906 008 11310.36 307.60 54246.00 88888.00 2015-01-08 00:35:57.406 008 11310.26 307.60 54246.03 88888.00 2015-01-08 00:35:57.906 008 11310.27 307.57 54246.05 88888.00 2015-01-08 00:35:58.406 008 11310.31 307.57 54246.05 88888.00 2015-01-08 00:35:58.906 008 11310.31 307.53 54246.08 88888.00 2015-01-08 00:35:59.406 008 11310.28 307.58 54246.11 88888.00 2015-01-08 00:35:59.906 008 11310.31 307.54 54246.16 88888.00 2015-01-08 00:36:00.406 008 11310.36 307.50 54246.16 88888.00 2015-01-08 00:36:00.906 008 11310.32 307.49 54246.18 88888.00 2015-01-08 00:36:01.406 008 11310.27 307.55 54246.20 88888.00 2015-01-08 00:36:01.906 008 11310.24 307.55 54246.18 88888.00 2015-01-08 00:36:02.406 008 11310.22 307.52 54246.18 88888.00 2015-01-08 00:36:02.906 008 11310.24 307.51 54246.14 88888.00 2015-01-08 00:36:03.406 008 11310.28 307.51 54246.15 88888.00 2015-01-08 00:36:03.906 008 11310.24 307.49 54246.19 88888.00 2015-01-08 00:36:04.406 008 11310.24 307.42 54246.19 88888.00 2015-01-08 00:36:04.906 008 11310.29 307.45 54246.24 88888.00 2015-01-08 00:36:05.406 008 11310.29 307.51 54246.25 88888.00 2015-01-08 00:36:05.906 008 11310.24 307.49 54246.25 88888.00 2015-01-08 00:36:06.406 008 11310.27 307.48 54246.32 88888.00 2015-01-08 00:36:06.906 008 11310.23 307.44 54246.35 88888.00 2015-01-08 00:36:07.406 008 11310.18 307.45 54246.38 88888.00 2015-01-08 00:36:07.906 008 11310.17 307.43 54246.35 88888.00 2015-01-08 00:36:08.406 008 11310.17 307.42 54246.36 88888.00 2015-01-08 00:36:08.906 008 11310.18 307.38 54246.36 88888.00 2015-01-08 00:36:09.406 008 11310.23 307.38 54246.40 88888.00 2015-01-08 00:36:09.906 008 11310.26 307.40 54246.34 88888.00 2015-01-08 00:36:10.406 008 11310.22 307.41 54246.40 88888.00 2015-01-08 00:36:10.906 008 11310.19 307.36 54246.31 88888.00 2015-01-08 00:36:11.406 008 11310.18 307.40 54246.29 88888.00 2015-01-08 00:36:11.906 008 11310.18 307.40 54246.54 88888.00 2015-01-08 00:36:12.406 008 11310.17 307.36 54246.57 88888.00 2015-01-08 00:36:12.906 008 11310.14 307.34 54246.54 88888.00 2015-01-08 00:36:13.406 008 11310.16 307.33 54246.57 88888.00 2015-01-08 00:36:13.906 008 11310.13 307.29 54246.61 88888.00 2015-01-08 00:36:14.406 008 11310.13 307.23 54246.63 88888.00 2015-01-08 00:36:14.906 008 11310.12 307.21 54246.66 88888.00 2015-01-08 00:36:15.406 008 11310.14 307.21 54246.63 88888.00 2015-01-08 00:36:15.906 008 11310.16 307.25 54246.64 88888.00 2015-01-08 00:36:16.406 008 11310.11 307.25 54246.70 88888.00 2015-01-08 00:36:16.906 008 11310.07 307.24 54246.76 88888.00 2015-01-08 00:36:17.406 008 11310.07 307.25 54246.84 88888.00 2015-01-08 00:36:17.906 008 11310.10 307.26 54246.78 88888.00 2015-01-08 00:36:18.406 008 11310.12 307.26 54246.66 88888.00 2015-01-08 00:36:18.906 008 11310.14 307.19 54246.68 88888.00 2015-01-08 00:36:19.406 008 11310.14 307.20 54246.70 88888.00 2015-01-08 00:36:19.906 008 11310.06 307.19 54246.67 88888.00 2015-01-08 00:36:20.406 008 11310.08 307.19 54246.76 88888.00 2015-01-08 00:36:20.906 008 11310.08 307.18 54246.82 88888.00 2015-01-08 00:36:21.406 008 11310.00 307.21 54246.79 88888.00 2015-01-08 00:36:21.906 008 11310.06 307.19 54246.80 88888.00 2015-01-08 00:36:22.406 008 11310.16 307.16 54246.87 88888.00 2015-01-08 00:36:22.906 008 11310.16 307.12 54246.94 88888.00 2015-01-08 00:36:23.406 008 11310.16 307.12 54246.92 88888.00 2015-01-08 00:36:23.906 008 11310.10 307.15 54246.93 88888.00 2015-01-08 00:36:24.406 008 11310.11 307.11 54246.97 88888.00 2015-01-08 00:36:24.906 008 11310.07 307.10 54246.96 88888.00 2015-01-08 00:36:25.406 008 11310.05 307.10 54247.05 88888.00 2015-01-08 00:36:25.906 008 11310.11 307.03 54247.06 88888.00 2015-01-08 00:36:26.406 008 11310.08 307.04 54246.98 88888.00 2015-01-08 00:36:26.906 008 11310.07 307.03 54246.92 88888.00 2015-01-08 00:36:27.406 008 11310.06 306.98 54247.05 88888.00 2015-01-08 00:36:27.906 008 11310.06 306.99 54247.08 88888.00 2015-01-08 00:36:28.406 008 11310.03 306.99 54247.05 88888.00 2015-01-08 00:36:28.906 008 11310.01 306.99 54246.97 88888.00 2015-01-08 00:36:29.406 008 11310.05 306.98 54247.01 88888.00 2015-01-08 00:36:29.906 008 11310.02 306.95 54247.02 88888.00 2015-01-08 00:36:30.406 008 11309.97 306.95 54247.05 88888.00 2015-01-08 00:36:30.906 008 11309.96 306.95 54247.06 88888.00 2015-01-08 00:36:31.406 008 11310.02 306.93 54246.99 88888.00 2015-01-08 00:36:31.906 008 11309.97 306.93 54246.98 88888.00 2015-01-08 00:36:32.406 008 11310.00 306.93 54247.08 88888.00 2015-01-08 00:36:32.906 008 11309.98 306.90 54247.14 88888.00 2015-01-08 00:36:33.406 008 11309.93 306.92 54247.08 88888.00 2015-01-08 00:36:33.906 008 11309.97 306.84 54247.21 88888.00 2015-01-08 00:36:34.406 008 11310.02 306.78 54247.31 88888.00 2015-01-08 00:36:34.906 008 11309.97 306.78 54247.28 88888.00 2015-01-08 00:36:35.406 008 11309.92 306.82 54247.29 88888.00 2015-01-08 00:36:35.906 008 11309.87 306.79 54247.20 88888.00 2015-01-08 00:36:36.406 008 11309.91 306.77 54247.13 88888.00 2015-01-08 00:36:36.906 008 11309.93 306.78 54247.27 88888.00 2015-01-08 00:36:37.406 008 11309.87 306.78 54247.33 88888.00 2015-01-08 00:36:37.906 008 11309.81 306.73 54247.38 88888.00 2015-01-08 00:36:38.406 008 11309.86 306.74 54247.45 88888.00 2015-01-08 00:36:38.906 008 11309.84 306.67 54247.48 88888.00 2015-01-08 00:36:39.406 008 11309.82 306.68 54247.52 88888.00 2015-01-08 00:36:39.906 008 11309.84 306.72 54247.55 88888.00 2015-01-08 00:36:40.406 008 11309.85 306.68 54247.61 88888.00 2015-01-08 00:36:40.906 008 11309.84 306.70 54247.57 88888.00 2015-01-08 00:36:41.406 008 11309.80 306.68 54247.50 88888.00 2015-01-08 00:36:41.906 008 11309.87 306.64 54247.50 88888.00 2015-01-08 00:36:42.406 008 11309.85 306.68 54247.49 88888.00 2015-01-08 00:36:42.906 008 11309.82 306.72 54247.60 88888.00 2015-01-08 00:36:43.406 008 11309.81 306.73 54247.66 88888.00 2015-01-08 00:36:43.906 008 11309.75 306.72 54247.82 88888.00 2015-01-08 00:36:44.406 008 11309.76 306.62 54247.85 88888.00 2015-01-08 00:36:44.906 008 11309.75 306.65 54247.86 88888.00 2015-01-08 00:36:45.406 008 11309.71 306.65 54247.76 88888.00 2015-01-08 00:36:45.906 008 11309.68 306.62 54247.78 88888.00 2015-01-08 00:36:46.406 008 11309.64 306.60 54247.76 88888.00 2015-01-08 00:36:46.906 008 11309.61 306.54 54247.81 88888.00 2015-01-08 00:36:47.406 008 11309.65 306.57 54247.80 88888.00 2015-01-08 00:36:47.906 008 11309.61 306.58 54247.80 88888.00 2015-01-08 00:36:48.406 008 11309.60 306.53 54247.81 88888.00 2015-01-08 00:36:48.906 008 11309.64 306.52 54247.94 88888.00 2015-01-08 00:36:49.406 008 11309.60 306.57 54247.93 88888.00 2015-01-08 00:36:49.906 008 11309.60 306.54 54247.99 88888.00 2015-01-08 00:36:50.406 008 11309.55 306.50 54248.07 88888.00 2015-01-08 00:36:50.906 008 11309.55 306.50 54248.08 88888.00 2015-01-08 00:36:51.406 008 11309.50 306.57 54248.11 88888.00 2015-01-08 00:36:51.906 008 11309.49 306.54 54248.11 88888.00 2015-01-08 00:36:52.406 008 11309.55 306.52 54248.09 88888.00 2015-01-08 00:36:52.906 008 11309.53 306.50 54248.02 88888.00 2015-01-08 00:36:53.406 008 11309.50 306.44 54248.07 88888.00 2015-01-08 00:36:53.906 008 11309.48 306.43 54248.18 88888.00 2015-01-08 00:36:54.406 008 11309.44 306.40 54248.24 88888.00 2015-01-08 00:36:54.906 008 11309.40 306.36 54248.26 88888.00 2015-01-08 00:36:55.406 008 11309.46 306.39 54248.25 88888.00 2015-01-08 00:36:55.906 008 11309.39 306.39 54248.27 88888.00 2015-01-08 00:36:56.406 008 11309.34 306.42 54248.38 88888.00 2015-01-08 00:36:56.906 008 11309.37 306.44 54248.42 88888.00 2015-01-08 00:36:57.406 008 11309.33 306.41 54248.46 88888.00 2015-01-08 00:36:57.906 008 11309.28 306.37 54248.44 88888.00 2015-01-08 00:36:58.406 008 11309.29 306.37 54248.42 88888.00 2015-01-08 00:36:58.906 008 11309.27 306.43 54248.45 88888.00 2015-01-08 00:36:59.406 008 11309.27 306.45 54248.45 88888.00 2015-01-08 00:36:59.906 008 11309.29 306.33 54248.57 88888.00 2015-01-08 00:37:00.406 008 11309.27 306.30 54248.63 88888.00 2015-01-08 00:37:00.906 008 11309.24 306.31 54248.68 88888.00 2015-01-08 00:37:01.406 008 11309.21 306.33 54248.60 88888.00 2015-01-08 00:37:01.906 008 11309.21 306.28 54248.62 88888.00 2015-01-08 00:37:02.406 008 11309.22 306.30 54248.66 88888.00 2015-01-08 00:37:02.906 008 11309.14 306.22 54248.72 88888.00 2015-01-08 00:37:03.406 008 11309.12 306.16 54248.82 88888.00 2015-01-08 00:37:03.906 008 11309.09 306.15 54248.90 88888.00 2015-01-08 00:37:04.406 008 11309.07 306.18 54248.87 88888.00 2015-01-08 00:37:04.906 008 11309.08 306.19 54248.91 88888.00 2015-01-08 00:37:05.406 008 11309.08 306.18 54248.95 88888.00 2015-01-08 00:37:05.906 008 11309.02 306.19 54248.96 88888.00 2015-01-08 00:37:06.406 008 11309.01 306.20 54249.03 88888.00 2015-01-08 00:37:06.906 008 11309.01 306.18 54249.03 88888.00 2015-01-08 00:37:07.406 008 11308.96 306.16 54249.09 88888.00 2015-01-08 00:37:07.906 008 11308.96 306.15 54249.17 88888.00 2015-01-08 00:37:08.406 008 11308.93 306.06 54249.20 88888.00 2015-01-08 00:37:08.906 008 11308.90 306.09 54249.17 88888.00 2015-01-08 00:37:09.406 008 11308.90 306.06 54249.09 88888.00 2015-01-08 00:37:09.906 008 11308.91 306.07 54249.20 88888.00 2015-01-08 00:37:10.406 008 11308.90 306.09 54249.25 88888.00 2015-01-08 00:37:10.906 008 11308.90 306.06 54249.33 88888.00 2015-01-08 00:37:11.406 008 11308.81 306.10 54249.43 88888.00 2015-01-08 00:37:11.906 008 11308.80 306.09 54249.49 88888.00 2015-01-08 00:37:12.406 008 11308.81 306.07 54249.49 88888.00 2015-01-08 00:37:12.906 008 11308.80 306.05 54249.51 88888.00 2015-01-08 00:37:13.406 008 11308.80 306.05 54249.59 88888.00 2015-01-08 00:37:13.906 008 11308.78 306.07 54249.67 88888.00 2015-01-08 00:37:14.406 008 11308.74 306.08 54249.61 88888.00 2015-01-08 00:37:14.906 008 11308.67 306.06 54249.70 88888.00 2015-01-08 00:37:15.406 008 11308.67 306.05 54249.75 88888.00 2015-01-08 00:37:15.906 008 11308.66 305.96 54249.76 88888.00 2015-01-08 00:37:16.406 008 11308.62 306.03 54249.74 88888.00 2015-01-08 00:37:16.906 008 11308.62 306.00 54249.66 88888.00 2015-01-08 00:37:17.406 008 11308.61 305.94 54249.65 88888.00 2015-01-08 00:37:17.906 008 11308.57 305.88 54249.76 88888.00 2015-01-08 00:37:18.406 008 11308.59 305.96 54249.80 88888.00 2015-01-08 00:37:18.906 008 11308.57 305.97 54249.83 88888.00 2015-01-08 00:37:19.406 008 11308.57 305.96 54249.85 88888.00 2015-01-08 00:37:19.906 008 11308.50 305.93 54249.88 88888.00 2015-01-08 00:37:20.406 008 11308.46 305.96 54249.93 88888.00 2015-01-08 00:37:20.906 008 11308.48 305.98 54250.01 88888.00 2015-01-08 00:37:21.406 008 11308.49 305.94 54250.00 88888.00 2015-01-08 00:37:21.906 008 11308.50 305.93 54250.03 88888.00 2015-01-08 00:37:22.406 008 11308.50 305.91 54250.01 88888.00 2015-01-08 00:37:22.906 008 11308.46 305.88 54249.96 88888.00 2015-01-08 00:37:23.406 008 11308.44 305.90 54249.99 88888.00 2015-01-08 00:37:23.906 008 11308.41 305.86 54250.04 88888.00 2015-01-08 00:37:24.406 008 11308.43 305.86 54250.09 88888.00 2015-01-08 00:37:24.906 008 11308.43 305.88 54250.02 88888.00 2015-01-08 00:37:25.406 008 11308.43 305.84 54250.00 88888.00 2015-01-08 00:37:25.906 008 11308.36 305.84 54250.20 88888.00 2015-01-08 00:37:26.406 008 11308.35 305.84 54250.27 88888.00 2015-01-08 00:37:26.906 008 11308.35 305.81 54250.24 88888.00 2015-01-08 00:37:27.406 008 11308.29 305.83 54250.33 88888.00 2015-01-08 00:37:27.906 008 11308.22 305.83 54250.32 88888.00 2015-01-08 00:37:28.406 008 11308.23 305.81 54250.35 88888.00 2015-01-08 00:37:28.906 008 11308.27 305.76 54250.37 88888.00 2015-01-08 00:37:29.406 008 11308.22 305.72 54250.26 88888.00 2015-01-08 00:37:29.906 008 11308.20 305.77 54250.26 88888.00 2015-01-08 00:37:30.406 008 11308.27 305.81 54250.30 88888.00 2015-01-08 00:37:30.906 008 11308.20 305.80 54250.30 88888.00 2015-01-08 00:37:31.406 008 11308.15 305.77 54250.31 88888.00 2015-01-08 00:37:31.906 008 11308.13 305.77 54250.33 88888.00 2015-01-08 00:37:32.406 008 11308.08 305.76 54250.38 88888.00 2015-01-08 00:37:32.906 008 11308.12 305.78 54250.41 88888.00 2015-01-08 00:37:33.406 008 11308.12 305.80 54250.44 88888.00 2015-01-08 00:37:33.906 008 11308.09 305.80 54250.47 88888.00 2015-01-08 00:37:34.406 008 11308.06 305.81 54250.52 88888.00 2015-01-08 00:37:34.906 008 11308.04 305.76 54250.56 88888.00 2015-01-08 00:37:35.406 008 11307.99 305.67 54250.58 88888.00 2015-01-08 00:37:35.906 008 11308.02 305.71 54250.45 88888.00 2015-01-08 00:37:36.406 008 11308.04 305.73 54250.48 88888.00 2015-01-08 00:37:36.906 008 11307.99 305.69 54250.58 88888.00 2015-01-08 00:37:37.406 008 11307.94 305.72 54250.67 88888.00 2015-01-08 00:37:37.906 008 11307.96 305.72 54250.67 88888.00 2015-01-08 00:37:38.406 008 11307.89 305.67 54250.67 88888.00 2015-01-08 00:37:38.906 008 11307.83 305.67 54250.72 88888.00 2015-01-08 00:37:39.406 008 11307.83 305.71 54250.72 88888.00 2015-01-08 00:37:39.906 008 11307.83 305.73 54250.76 88888.00 2015-01-08 00:37:40.406 008 11307.86 305.67 54250.82 88888.00 2015-01-08 00:37:40.906 008 11307.87 305.61 54250.87 88888.00 2015-01-08 00:37:41.406 008 11307.87 305.64 54250.84 88888.00 2015-01-08 00:37:41.906 008 11307.86 305.63 54250.88 88888.00 2015-01-08 00:37:42.406 008 11307.82 305.54 54250.88 88888.00 2015-01-08 00:37:42.906 008 11307.83 305.57 54250.84 88888.00 2015-01-08 00:37:43.406 008 11307.78 305.60 54250.98 88888.00 2015-01-08 00:37:43.906 008 11307.72 305.58 54251.08 88888.00 2015-01-08 00:37:44.406 008 11307.72 305.58 54251.06 88888.00 2015-01-08 00:37:44.906 008 11307.61 305.54 54251.09 88888.00 2015-01-08 00:37:45.406 008 11307.67 305.50 54251.18 88888.00 2015-01-08 00:37:45.906 008 11307.63 305.50 54251.18 88888.00 2015-01-08 00:37:46.406 008 11307.62 305.51 54251.17 88888.00 2015-01-08 00:37:46.906 008 11307.59 305.52 54251.27 88888.00 2015-01-08 00:37:47.406 008 11307.56 305.51 54251.34 88888.00 2015-01-08 00:37:47.906 008 11307.59 305.48 54251.33 88888.00 2015-01-08 00:37:48.406 008 11307.51 305.47 54251.31 88888.00 2015-01-08 00:37:48.906 008 11307.50 305.44 54251.24 88888.00 2015-01-08 00:37:49.406 008 11307.49 305.43 54251.28 88888.00 2015-01-08 00:37:49.906 008 11307.51 305.46 54251.34 88888.00 2015-01-08 00:37:50.406 008 11307.49 305.46 54251.35 88888.00 2015-01-08 00:37:50.906 008 11307.47 305.43 54251.40 88888.00 2015-01-08 00:37:51.406 008 11307.47 305.43 54251.35 88888.00 2015-01-08 00:37:51.906 008 11307.44 305.49 54251.29 88888.00 2015-01-08 00:37:52.406 008 11307.40 305.40 54251.31 88888.00 2015-01-08 00:37:52.906 008 11307.36 305.40 54251.35 88888.00 2015-01-08 00:37:53.406 008 11307.33 305.39 54251.44 88888.00 2015-01-08 00:37:53.906 008 11307.24 305.38 54251.52 88888.00 2015-01-08 00:37:54.406 008 11307.24 305.38 54251.57 88888.00 2015-01-08 00:37:54.906 008 11307.25 305.37 54251.62 88888.00 2015-01-08 00:37:55.406 008 11307.25 305.31 54251.71 88888.00 2015-01-08 00:37:55.906 008 11307.15 305.26 54251.73 88888.00 2015-01-08 00:37:56.406 008 11307.20 305.24 54251.64 88888.00 2015-01-08 00:37:56.906 008 11307.19 305.23 54251.64 88888.00 2015-01-08 00:37:57.406 008 11307.24 305.21 54251.62 88888.00 2015-01-08 00:37:57.906 008 11307.10 305.22 54251.64 88888.00 2015-01-08 00:37:58.406 008 11307.05 305.16 54251.71 88888.00 2015-01-08 00:37:58.906 008 11306.99 305.21 54251.77 88888.00 2015-01-08 00:37:59.406 008 11306.98 305.24 54251.82 88888.00 2015-01-08 00:37:59.906 008 11306.99 305.17 54251.85 88888.00 2015-01-08 00:38:00.406 008 11307.00 305.15 54251.92 88888.00 2015-01-08 00:38:00.906 008 11306.98 305.14 54251.88 88888.00 2015-01-08 00:38:01.406 008 11306.98 305.07 54251.88 88888.00 2015-01-08 00:38:01.906 008 11306.91 305.06 54251.93 88888.00 2015-01-08 00:38:02.406 008 11306.88 305.07 54251.97 88888.00 2015-01-08 00:38:02.906 008 11306.86 305.08 54252.02 88888.00 2015-01-08 00:38:03.406 008 11306.82 305.06 54251.98 88888.00 2015-01-08 00:38:03.906 008 11306.79 305.04 54251.95 88888.00 2015-01-08 00:38:04.406 008 11306.74 304.98 54252.06 88888.00 2015-01-08 00:38:04.906 008 11306.73 305.05 54252.07 88888.00 2015-01-08 00:38:05.406 008 11306.63 305.06 54252.12 88888.00 2015-01-08 00:38:05.906 008 11306.68 304.98 54252.05 88888.00 2015-01-08 00:38:06.406 008 11306.63 304.92 54252.07 88888.00 2015-01-08 00:38:06.906 008 11306.58 304.87 54252.17 88888.00 2015-01-08 00:38:07.406 008 11306.56 304.83 54252.24 88888.00 2015-01-08 00:38:07.906 008 11306.48 304.83 54252.32 88888.00 2015-01-08 00:38:08.406 008 11306.47 304.82 54252.36 88888.00 2015-01-08 00:38:08.906 008 11306.50 304.76 54252.34 88888.00 2015-01-08 00:38:09.406 008 11306.47 304.76 54252.41 88888.00 2015-01-08 00:38:09.906 008 11306.40 304.82 54252.43 88888.00 2015-01-08 00:38:10.407 008 11306.36 304.78 54252.39 88888.00 2015-01-08 00:38:10.907 008 11306.24 304.70 54252.41 88888.00 2015-01-08 00:38:11.407 008 11306.30 304.67 54252.42 88888.00 2015-01-08 00:38:11.907 008 11306.31 304.65 54252.48 88888.00 2015-01-08 00:38:12.407 008 11306.32 304.70 54252.54 88888.00 2015-01-08 00:38:12.907 008 11306.24 304.66 54252.57 88888.00 2015-01-08 00:38:13.407 008 11306.20 304.58 54252.61 88888.00 2015-01-08 00:38:13.907 008 11306.15 304.55 54252.61 88888.00 2015-01-08 00:38:14.407 008 11306.10 304.59 54252.59 88888.00 2015-01-08 00:38:14.907 008 11306.15 304.59 54252.64 88888.00 2015-01-08 00:38:15.407 008 11306.20 304.59 54252.66 88888.00 2015-01-08 00:38:15.907 008 11306.18 304.56 54252.77 88888.00 2015-01-08 00:38:16.407 008 11306.10 304.56 54252.86 88888.00 2015-01-08 00:38:16.907 008 11306.01 304.55 54252.82 88888.00 2015-01-08 00:38:17.407 008 11306.04 304.54 54252.78 88888.00 2015-01-08 00:38:17.907 008 11306.06 304.48 54252.85 88888.00 2015-01-08 00:38:18.407 008 11306.08 304.51 54252.78 88888.00 2015-01-08 00:38:18.907 008 11306.00 304.51 54252.91 88888.00 2015-01-08 00:38:19.407 008 11305.94 304.49 54252.89 88888.00 2015-01-08 00:38:19.907 008 11305.89 304.50 54252.94 88888.00 2015-01-08 00:38:20.407 008 11305.87 304.50 54252.98 88888.00 2015-01-08 00:38:20.907 008 11305.84 304.45 54253.07 88888.00 2015-01-08 00:38:21.407 008 11305.85 304.42 54253.11 88888.00 2015-01-08 00:38:21.907 008 11305.87 304.41 54253.16 88888.00 2015-01-08 00:38:22.407 008 11305.79 304.42 54253.15 88888.00 2015-01-08 00:38:22.907 008 11305.77 304.44 54253.17 88888.00 2015-01-08 00:38:23.407 008 11305.77 304.46 54253.08 88888.00 2015-01-08 00:38:23.907 008 11305.78 304.40 54253.12 88888.00 2015-01-08 00:38:24.407 008 11305.73 304.38 54253.11 88888.00 2015-01-08 00:38:24.907 008 11305.64 304.33 54253.12 88888.00 2015-01-08 00:38:25.407 008 11305.69 304.38 54253.11 88888.00 2015-01-08 00:38:25.907 008 11305.64 304.36 54253.03 88888.00 2015-01-08 00:38:26.407 008 11305.57 304.33 54252.94 88888.00 2015-01-08 00:38:26.907 008 11305.56 304.36 54252.95 88888.00 2015-01-08 00:38:27.407 008 11305.55 304.30 54252.99 88888.00 2015-01-08 00:38:27.907 008 11305.53 304.28 54252.95 88888.00 2015-01-08 00:38:28.407 008 11305.48 304.22 54253.02 88888.00 2015-01-08 00:38:28.907 008 11305.41 304.25 54252.98 88888.00 2015-01-08 00:38:29.407 008 11305.33 304.24 54253.04 88888.00 2015-01-08 00:38:29.907 008 11305.29 304.26 54253.04 88888.00 2015-01-08 00:38:30.407 008 11305.22 304.30 54253.00 88888.00 2015-01-08 00:38:30.907 008 11305.21 304.30 54252.95 88888.00 2015-01-08 00:38:31.407 008 11305.21 304.31 54252.96 88888.00 2015-01-08 00:38:31.907 008 11305.12 304.30 54253.03 88888.00 2015-01-08 00:38:32.407 008 11305.08 304.32 54253.10 88888.00 2015-01-08 00:38:32.907 008 11305.08 304.44 54253.06 88888.00 2015-01-08 00:38:33.407 008 11305.09 304.48 54252.99 88888.00 2015-01-08 00:38:33.907 008 11305.09 304.46 54253.10 88888.00 2015-01-08 00:38:34.407 008 11305.09 304.42 54253.10 88888.00 2015-01-08 00:38:34.907 008 11305.16 304.49 54253.08 88888.00 2015-01-08 00:38:35.407 008 11305.17 304.54 54253.06 88888.00 2015-01-08 00:38:35.907 008 11305.12 304.48 54253.09 88888.00 2015-01-08 00:38:36.407 008 11305.19 304.48 54253.20 88888.00 2015-01-08 00:38:36.907 008 11305.20 304.49 54253.28 88888.00 2015-01-08 00:38:37.407 008 11305.16 304.48 54253.29 88888.00 2015-01-08 00:38:37.907 008 11305.11 304.49 54253.35 88888.00 2015-01-08 00:38:38.407 008 11305.06 304.51 54253.36 88888.00 2015-01-08 00:38:38.907 008 11305.06 304.51 54253.27 88888.00 2015-01-08 00:38:39.407 008 11305.06 304.47 54253.26 88888.00 2015-01-08 00:38:39.907 008 11305.00 304.50 54253.45 88888.00 2015-01-08 00:38:40.407 008 11304.91 304.56 54253.46 88888.00 2015-01-08 00:38:40.907 008 11304.90 304.62 54253.50 88888.00 2015-01-08 00:38:41.407 008 11304.89 304.71 54253.54 88888.00 2015-01-08 00:38:41.907 008 11304.93 304.63 54253.51 88888.00 2015-01-08 00:38:42.407 008 11304.84 304.62 54253.43 88888.00 2015-01-08 00:38:42.907 008 11304.80 304.63 54253.53 88888.00 2015-01-08 00:38:43.407 008 11304.80 304.55 54253.69 88888.00 2015-01-08 00:38:43.907 008 11304.73 304.56 54253.72 88888.00 2015-01-08 00:38:44.407 008 11304.69 304.61 54253.69 88888.00 2015-01-08 00:38:44.907 008 11304.63 304.55 54253.56 88888.00 2015-01-08 00:38:45.407 008 11304.63 304.58 54253.56 88888.00 2015-01-08 00:38:45.907 008 11304.59 304.62 54253.60 88888.00 2015-01-08 00:38:46.407 008 11304.53 304.65 54253.68 88888.00 2015-01-08 00:38:46.907 008 11304.48 304.64 54253.69 88888.00 2015-01-08 00:38:47.407 008 11304.49 304.66 54253.71 88888.00 2015-01-08 00:38:47.907 008 11304.51 304.63 54253.72 88888.00 2015-01-08 00:38:48.407 008 11304.41 304.64 54253.72 88888.00 2015-01-08 00:38:48.907 008 11304.33 304.65 54253.80 88888.00 2015-01-08 00:38:49.407 008 11304.40 304.67 54253.85 88888.00 2015-01-08 00:38:49.907 008 11304.38 304.79 54253.81 88888.00 2015-01-08 00:38:50.407 008 11304.33 304.75 54253.70 88888.00 2015-01-08 00:38:50.907 008 11304.27 304.71 54253.71 88888.00 2015-01-08 00:38:51.407 008 11304.30 304.70 54253.72 88888.00 2015-01-08 00:38:51.907 008 11304.27 304.71 54253.65 88888.00 2015-01-08 00:38:52.407 008 11304.17 304.73 54253.77 88888.00 2015-01-08 00:38:52.907 008 11304.14 304.78 54253.79 88888.00 2015-01-08 00:38:53.407 008 11304.21 304.73 54253.85 88888.00 2015-01-08 00:38:53.907 008 11304.22 304.74 54253.87 88888.00 2015-01-08 00:38:54.407 008 11304.16 304.78 54253.90 88888.00 2015-01-08 00:38:54.907 008 11304.10 304.78 54253.90 88888.00 2015-01-08 00:38:55.407 008 11304.10 304.79 54253.86 88888.00 2015-01-08 00:38:55.907 008 11304.10 304.76 54253.82 88888.00 2015-01-08 00:38:56.407 008 11304.07 304.85 54253.88 88888.00 2015-01-08 00:38:56.907 008 11304.12 304.89 54253.82 88888.00 2015-01-08 00:38:57.407 008 11304.17 304.83 54253.69 88888.00 2015-01-08 00:38:57.907 008 11304.09 304.83 54253.81 88888.00 2015-01-08 00:38:58.407 008 11304.00 304.84 54253.85 88888.00 2015-01-08 00:38:58.907 008 11304.00 304.89 54253.85 88888.00 2015-01-08 00:38:59.407 008 11304.02 304.85 54253.86 88888.00 2015-01-08 00:38:59.907 008 11304.04 304.83 54253.82 88888.00 2015-01-08 00:39:00.407 008 11304.00 304.85 54253.86 88888.00 2015-01-08 00:39:00.907 008 11304.02 304.90 54253.82 88888.00 2015-01-08 00:39:01.407 008 11303.93 304.90 54253.86 88888.00 2015-01-08 00:39:01.907 008 11303.84 304.96 54253.88 88888.00 2015-01-08 00:39:02.407 008 11303.89 304.97 54253.95 88888.00 2015-01-08 00:39:02.907 008 11303.83 304.96 54254.01 88888.00 2015-01-08 00:39:03.407 008 11303.81 304.95 54253.98 88888.00 2015-01-08 00:39:03.907 008 11303.84 304.96 54254.00 88888.00 2015-01-08 00:39:04.407 008 11303.75 304.97 54254.06 88888.00 2015-01-08 00:39:04.907 008 11303.74 304.97 54254.03 88888.00 2015-01-08 00:39:05.407 008 11303.73 304.95 54253.97 88888.00 2015-01-08 00:39:05.907 008 11303.74 304.96 54253.99 88888.00 2015-01-08 00:39:06.407 008 11303.73 304.98 54254.03 88888.00 2015-01-08 00:39:06.907 008 11303.73 305.00 54254.05 88888.00 2015-01-08 00:39:07.407 008 11303.68 305.04 54254.04 88888.00 2015-01-08 00:39:07.907 008 11303.60 305.08 54254.10 88888.00 2015-01-08 00:39:08.407 008 11303.53 305.09 54254.10 88888.00 2015-01-08 00:39:08.907 008 11303.53 305.06 54254.06 88888.00 2015-01-08 00:39:09.407 008 11303.54 305.02 54254.06 88888.00 2015-01-08 00:39:09.907 008 11303.47 305.07 54254.06 88888.00 2015-01-08 00:39:10.407 008 11303.49 305.10 54254.00 88888.00 2015-01-08 00:39:10.907 008 11303.46 305.08 54253.97 88888.00 2015-01-08 00:39:11.407 008 11303.48 305.06 54253.91 88888.00 2015-01-08 00:39:11.907 008 11303.49 305.08 54253.98 88888.00 2015-01-08 00:39:12.407 008 11303.39 305.07 54253.98 88888.00 2015-01-08 00:39:12.907 008 11303.34 305.09 54253.92 88888.00 2015-01-08 00:39:13.407 008 11303.27 305.09 54253.88 88888.00 2015-01-08 00:39:13.907 008 11303.27 305.13 54253.90 88888.00 2015-01-08 00:39:14.407 008 11303.23 305.15 54253.98 88888.00 2015-01-08 00:39:14.907 008 11303.22 305.18 54254.07 88888.00 2015-01-08 00:39:15.407 008 11303.23 305.24 54254.07 88888.00 2015-01-08 00:39:15.907 008 11303.26 305.26 54254.13 88888.00 2015-01-08 00:39:16.407 008 11303.23 305.22 54254.22 88888.00 2015-01-08 00:39:16.907 008 11303.21 305.23 54254.15 88888.00 2015-01-08 00:39:17.407 008 11303.10 305.23 54254.09 88888.00 2015-01-08 00:39:17.907 008 11303.07 305.26 54254.12 88888.00 2015-01-08 00:39:18.407 008 11303.03 305.31 54254.17 88888.00 2015-01-08 00:39:18.907 008 11303.02 305.35 54254.22 88888.00 2015-01-08 00:39:19.407 008 11303.01 305.38 54254.20 88888.00 2015-01-08 00:39:19.907 008 11302.96 305.37 54254.14 88888.00 2015-01-08 00:39:20.407 008 11302.94 305.33 54254.16 88888.00 2015-01-08 00:39:20.907 008 11302.96 305.39 54254.16 88888.00 2015-01-08 00:39:21.407 008 11302.90 305.44 54254.16 88888.00 2015-01-08 00:39:21.907 008 11302.81 305.47 54254.26 88888.00 2015-01-08 00:39:22.407 008 11302.86 305.44 54254.24 88888.00 2015-01-08 00:39:22.907 008 11302.80 305.43 54254.22 88888.00 2015-01-08 00:39:23.407 008 11302.78 305.47 54254.14 88888.00 2015-01-08 00:39:23.907 008 11302.73 305.46 54254.04 88888.00 2015-01-08 00:39:24.407 008 11302.74 305.46 54253.96 88888.00 2015-01-08 00:39:24.907 008 11302.73 305.44 54253.92 88888.00 2015-01-08 00:39:25.407 008 11302.70 305.47 54253.98 88888.00 2015-01-08 00:39:25.907 008 11302.66 305.47 54254.03 88888.00 2015-01-08 00:39:26.407 008 11302.56 305.50 54254.05 88888.00 2015-01-08 00:39:26.907 008 11302.50 305.56 54254.05 88888.00 2015-01-08 00:39:27.407 008 11302.49 305.56 54254.07 88888.00 2015-01-08 00:39:27.907 008 11302.47 305.57 54254.05 88888.00 2015-01-08 00:39:28.407 008 11302.48 305.59 54254.04 88888.00 2015-01-08 00:39:28.907 008 11302.47 305.59 54254.07 88888.00 2015-01-08 00:39:29.407 008 11302.38 305.56 54253.98 88888.00 2015-01-08 00:39:29.907 008 11302.27 305.55 54254.03 88888.00 2015-01-08 00:39:30.407 008 11302.35 305.48 54254.03 88888.00 2015-01-08 00:39:30.907 008 11302.29 305.47 54254.00 88888.00 2015-01-08 00:39:31.407 008 11302.33 305.54 54254.06 88888.00 2015-01-08 00:39:31.907 008 11302.29 305.52 54254.07 88888.00 2015-01-08 00:39:32.407 008 11302.24 305.50 54254.05 88888.00 2015-01-08 00:39:32.907 008 11302.21 305.52 54254.06 88888.00 2015-01-08 00:39:33.407 008 11302.16 305.52 54254.05 88888.00 2015-01-08 00:39:33.907 008 11302.13 305.50 54254.01 88888.00 2015-01-08 00:39:34.407 008 11302.12 305.48 54254.03 88888.00 2015-01-08 00:39:34.907 008 11302.10 305.51 54254.08 88888.00 2015-01-08 00:39:35.407 008 11302.10 305.55 54254.14 88888.00 2015-01-08 00:39:35.907 008 11302.11 305.56 54254.05 88888.00 2015-01-08 00:39:36.407 008 11302.06 305.51 54254.05 88888.00 2015-01-08 00:39:36.907 008 11302.00 305.59 54254.09 88888.00 2015-01-08 00:39:37.407 008 11301.97 305.58 54254.10 88888.00 2015-01-08 00:39:37.907 008 11301.91 305.60 54254.12 88888.00 2015-01-08 00:39:38.407 008 11301.85 305.60 54254.07 88888.00 2015-01-08 00:39:38.907 008 11301.85 305.54 54254.07 88888.00 2015-01-08 00:39:39.407 008 11301.86 305.49 54254.07 88888.00 2015-01-08 00:39:39.907 008 11301.87 305.52 54254.08 88888.00 2015-01-08 00:39:40.407 008 11301.87 305.54 54254.09 88888.00 2015-01-08 00:39:40.907 008 11301.82 305.54 54254.07 88888.00 2015-01-08 00:39:41.407 008 11301.82 305.55 54254.12 88888.00 2015-01-08 00:39:41.907 008 11301.85 305.57 54254.08 88888.00 2015-01-08 00:39:42.407 008 11301.81 305.55 54254.04 88888.00 2015-01-08 00:39:42.907 008 11301.77 305.50 54254.10 88888.00 2015-01-08 00:39:43.407 008 11301.67 305.54 54254.10 88888.00 2015-01-08 00:39:43.907 008 11301.65 305.59 54254.13 88888.00 2015-01-08 00:39:44.407 008 11301.61 305.60 54254.08 88888.00 2015-01-08 00:39:44.907 008 11301.55 305.52 54254.00 88888.00 2015-01-08 00:39:45.407 008 11301.60 305.56 54254.04 88888.00 2015-01-08 00:39:45.907 008 11301.53 305.58 54254.08 88888.00 2015-01-08 00:39:46.407 008 11301.44 305.51 54254.10 88888.00 2015-01-08 00:39:46.907 008 11301.49 305.48 54254.07 88888.00 2015-01-08 00:39:47.407 008 11301.41 305.51 54254.07 88888.00 2015-01-08 00:39:47.907 008 11301.35 305.49 54254.08 88888.00 2015-01-08 00:39:48.407 008 11301.34 305.49 54254.09 88888.00 2015-01-08 00:39:48.907 008 11301.32 305.44 54254.06 88888.00 2015-01-08 00:39:49.407 008 11301.27 305.44 54254.07 88888.00 2015-01-08 00:39:49.907 008 11301.24 305.50 54254.06 88888.00 2015-01-08 00:39:50.407 008 11301.20 305.47 54254.06 88888.00 2015-01-08 00:39:50.907 008 11301.20 305.44 54254.14 88888.00 2015-01-08 00:39:51.407 008 11301.19 305.48 54254.24 88888.00 2015-01-08 00:39:51.907 008 11301.14 305.49 54254.23 88888.00 2015-01-08 00:39:52.407 008 11301.08 305.50 54254.20 88888.00 2015-01-08 00:39:52.907 008 11301.12 305.49 54254.15 88888.00 2015-01-08 00:39:53.407 008 11301.12 305.54 54254.17 88888.00 2015-01-08 00:39:53.907 008 11301.09 305.55 54254.13 88888.00 2015-01-08 00:39:54.407 008 11301.09 305.46 54254.13 88888.00 2015-01-08 00:39:54.907 008 11301.03 305.46 54254.16 88888.00 2015-01-08 00:39:55.407 008 11300.97 305.46 54254.16 88888.00 2015-01-08 00:39:55.907 008 11301.02 305.47 54254.14 88888.00 2015-01-08 00:39:56.407 008 11301.03 305.39 54254.09 88888.00 2015-01-08 00:39:56.907 008 11300.97 305.42 54254.13 88888.00 2015-01-08 00:39:57.407 008 11300.95 305.40 54254.13 88888.00 2015-01-08 00:39:57.907 008 11300.96 305.41 54254.14 88888.00 2015-01-08 00:39:58.407 008 11300.93 305.40 54254.21 88888.00 2015-01-08 00:39:58.907 008 11300.95 305.42 54254.17 88888.00 2015-01-08 00:39:59.407 008 11300.92 305.38 54254.13 88888.00 2015-01-08 00:39:59.907 008 11300.82 305.37 54254.10 88888.00 2015-01-08 00:40:00.407 008 11300.83 305.34 54254.08 88888.00 2015-01-08 00:40:00.907 008 11300.83 305.31 54254.10 88888.00 2015-01-08 00:40:01.407 008 11300.75 305.33 54254.09 88888.00 2015-01-08 00:40:01.907 008 11300.72 305.33 54254.16 88888.00 2015-01-08 00:40:02.407 008 11300.70 305.32 54254.17 88888.00 2015-01-08 00:40:02.907 008 11300.61 305.32 54254.14 88888.00 2015-01-08 00:40:03.407 008 11300.57 305.35 54254.12 88888.00 2015-01-08 00:40:03.907 008 11300.64 305.34 54254.10 88888.00 2015-01-08 00:40:04.407 008 11300.57 305.27 54254.09 88888.00 2015-01-08 00:40:04.907 008 11300.48 305.22 54253.98 88888.00 2015-01-08 00:40:05.407 008 11300.46 305.14 54254.03 88888.00 2015-01-08 00:40:05.907 008 11300.44 305.15 54254.07 88888.00 2015-01-08 00:40:06.407 008 11300.44 305.20 54254.06 88888.00 2015-01-08 00:40:06.907 008 11300.39 305.23 54254.14 88888.00 2015-01-08 00:40:07.407 008 11300.31 305.25 54254.21 88888.00 2015-01-08 00:40:07.907 008 11300.30 305.22 54254.21 88888.00 2015-01-08 00:40:08.407 008 11300.28 305.15 54254.17 88888.00 2015-01-08 00:40:08.907 008 11300.25 305.14 54254.14 88888.00 2015-01-08 00:40:09.407 008 11300.23 305.07 54254.14 88888.00 2015-01-08 00:40:09.907 008 11300.23 305.10 54254.15 88888.00 2015-01-08 00:40:10.407 008 11300.20 305.16 54254.12 88888.00 2015-01-08 00:40:10.907 008 11300.20 305.09 54254.12 88888.00 2015-01-08 00:40:11.407 008 11300.22 305.09 54254.14 88888.00 2015-01-08 00:40:11.907 008 11300.19 305.13 54254.15 88888.00 2015-01-08 00:40:12.407 008 11300.15 305.10 54254.13 88888.00 2015-01-08 00:40:12.907 008 11300.09 305.07 54254.08 88888.00 2015-01-08 00:40:13.407 008 11300.08 305.06 54254.12 88888.00 2015-01-08 00:40:13.907 008 11300.07 305.06 54254.16 88888.00 2015-01-08 00:40:14.407 008 11299.98 305.08 54254.20 88888.00 2015-01-08 00:40:14.907 008 11300.03 305.09 54254.10 88888.00 2015-01-08 00:40:15.407 008 11300.03 305.12 54254.15 88888.00 2015-01-08 00:40:15.907 008 11299.99 305.14 54254.14 88888.00 2015-01-08 00:40:16.407 008 11299.97 305.14 54254.12 88888.00 2015-01-08 00:40:16.907 008 11299.94 305.20 54254.04 88888.00 2015-01-08 00:40:17.407 008 11299.97 305.17 54253.97 88888.00 2015-01-08 00:40:17.907 008 11299.92 305.15 54253.82 88888.00 2015-01-08 00:40:18.407 008 11299.88 305.15 54253.92 88888.00 2015-01-08 00:40:18.907 008 11299.82 305.16 54253.99 88888.00 2015-01-08 00:40:19.407 008 11299.80 305.15 54253.99 88888.00 2015-01-08 00:40:19.907 008 11299.80 305.14 54253.92 88888.00 2015-01-08 00:40:20.407 008 11299.73 305.09 54253.92 88888.00 2015-01-08 00:40:20.907 008 11299.73 305.07 54253.92 88888.00 2015-01-08 00:40:21.407 008 11299.76 305.06 54253.98 88888.00 2015-01-08 00:40:21.907 008 11299.68 305.08 54254.04 88888.00 2015-01-08 00:40:22.407 008 11299.65 305.04 54253.96 88888.00 2015-01-08 00:40:22.907 008 11299.67 305.02 54253.99 88888.00 2015-01-08 00:40:23.407 008 11299.72 305.02 54254.00 88888.00 2015-01-08 00:40:23.907 008 11299.65 305.05 54254.07 88888.00 2015-01-08 00:40:24.407 008 11299.62 305.06 54254.07 88888.00 2015-01-08 00:40:24.907 008 11299.66 305.06 54254.08 88888.00 2015-01-08 00:40:25.407 008 11299.56 305.12 54254.04 88888.00 2015-01-08 00:40:25.907 008 11299.55 305.12 54254.06 88888.00 2015-01-08 00:40:26.407 008 11299.52 305.06 54254.06 88888.00 2015-01-08 00:40:26.907 008 11299.51 305.04 54254.05 88888.00 2015-01-08 00:40:27.407 008 11299.57 305.06 54254.06 88888.00 2015-01-08 00:40:27.907 008 11299.50 305.12 54253.97 88888.00 2015-01-08 00:40:28.407 008 11299.46 305.13 54253.92 88888.00 2015-01-08 00:40:28.907 008 11299.47 305.10 54253.98 88888.00 2015-01-08 00:40:29.407 008 11299.47 305.04 54253.94 88888.00 2015-01-08 00:40:29.907 008 11299.52 305.04 54253.80 88888.00 2015-01-08 00:40:30.407 008 11299.51 304.98 54253.78 88888.00 2015-01-08 00:40:30.907 008 11299.45 305.04 54253.78 88888.00 2015-01-08 00:40:31.407 008 11299.33 305.09 54253.83 88888.00 2015-01-08 00:40:31.907 008 11299.36 305.12 54253.88 88888.00 2015-01-08 00:40:32.407 008 11299.31 305.06 54253.83 88888.00 2015-01-08 00:40:32.907 008 11299.25 305.07 54253.82 88888.00 2015-01-08 00:40:33.407 008 11299.28 305.09 54253.78 88888.00 2015-01-08 00:40:33.907 008 11299.23 305.12 54253.85 88888.00 2015-01-08 00:40:34.407 008 11299.19 305.09 54253.79 88888.00 2015-01-08 00:40:34.907 008 11299.19 305.12 54253.87 88888.00 2015-01-08 00:40:35.408 008 11299.16 305.09 54253.91 88888.00 2015-01-08 00:40:35.908 008 11299.14 305.09 54253.94 88888.00 2015-01-08 00:40:36.408 008 11299.10 305.08 54253.94 88888.00 2015-01-08 00:40:36.908 008 11299.09 305.06 54253.96 88888.00 2015-01-08 00:40:37.408 008 11299.07 305.06 54253.95 88888.00 2015-01-08 00:40:37.908 008 11299.03 305.05 54253.92 88888.00 2015-01-08 00:40:38.408 008 11298.98 305.06 54253.96 88888.00 2015-01-08 00:40:38.908 008 11298.93 305.10 54253.98 88888.00 2015-01-08 00:40:39.408 008 11298.89 305.10 54253.94 88888.00 2015-01-08 00:40:39.908 008 11298.89 305.05 54253.94 88888.00 2015-01-08 00:40:40.408 008 11298.86 305.06 54254.01 88888.00 2015-01-08 00:40:40.908 008 11298.84 305.12 54253.96 88888.00 2015-01-08 00:40:41.408 008 11298.83 305.13 54253.85 88888.00 2015-01-08 00:40:41.908 008 11298.83 305.05 54253.75 88888.00 2015-01-08 00:40:42.408 008 11298.78 305.05 54253.78 88888.00 2015-01-08 00:40:42.908 008 11298.78 305.06 54253.79 88888.00 2015-01-08 00:40:43.408 008 11298.81 305.06 54253.78 88888.00 2015-01-08 00:40:43.908 008 11298.71 305.07 54253.86 88888.00 2015-01-08 00:40:44.408 008 11298.66 305.10 54253.87 88888.00 2015-01-08 00:40:44.908 008 11298.58 305.14 54253.85 88888.00 2015-01-08 00:40:45.408 008 11298.58 305.20 54253.87 88888.00 2015-01-08 00:40:45.908 008 11298.56 305.16 54253.92 88888.00 2015-01-08 00:40:46.408 008 11298.56 305.22 54253.86 88888.00 2015-01-08 00:40:46.908 008 11298.58 305.18 54253.79 88888.00 2015-01-08 00:40:47.408 008 11298.50 305.21 54253.86 88888.00 2015-01-08 00:40:47.908 008 11298.45 305.16 54253.85 88888.00 2015-01-08 00:40:48.408 008 11298.45 305.10 54253.78 88888.00 2015-01-08 00:40:48.908 008 11298.41 305.08 54253.81 88888.00 2015-01-08 00:40:49.408 008 11298.37 305.12 54253.86 88888.00 2015-01-08 00:40:49.908 008 11298.31 305.10 54253.88 88888.00 2015-01-08 00:40:50.408 008 11298.30 305.12 54253.97 88888.00 2015-01-08 00:40:50.908 008 11298.26 305.13 54253.92 88888.00 2015-01-08 00:40:51.408 008 11298.27 305.08 54253.85 88888.00 2015-01-08 00:40:51.908 008 11298.24 305.08 54253.89 88888.00 2015-01-08 00:40:52.408 008 11298.16 305.08 54253.89 88888.00 2015-01-08 00:40:52.908 008 11298.11 305.02 54253.88 88888.00 2015-01-08 00:40:53.408 008 11298.15 305.05 54253.92 88888.00 2015-01-08 00:40:53.908 008 11298.15 305.08 54253.98 88888.00 2015-01-08 00:40:54.408 008 11298.13 305.08 54254.07 88888.00 2015-01-08 00:40:54.908 008 11298.09 305.04 54254.01 88888.00 2015-01-08 00:40:55.408 008 11298.00 305.01 54254.06 88888.00 2015-01-08 00:40:55.908 008 11297.98 305.02 54254.06 88888.00 2015-01-08 00:40:56.408 008 11297.95 305.05 54253.98 88888.00 2015-01-08 00:40:56.908 008 11297.89 304.97 54253.99 88888.00 2015-01-08 00:40:57.408 008 11297.89 304.92 54254.01 88888.00 2015-01-08 00:40:57.908 008 11297.87 304.92 54254.01 88888.00 2015-01-08 00:40:58.408 008 11297.87 304.95 54254.03 88888.00 2015-01-08 00:40:58.908 008 11297.82 304.91 54254.07 88888.00 2015-01-08 00:40:59.408 008 11297.79 304.96 54254.07 88888.00 2015-01-08 00:40:59.908 008 11297.75 304.97 54254.01 88888.00 2015-01-08 00:41:00.408 008 11297.69 304.97 54254.05 88888.00 2015-01-08 00:41:00.908 008 11297.71 304.95 54254.06 88888.00 2015-01-08 00:41:01.408 008 11297.63 304.98 54254.10 88888.00 2015-01-08 00:41:01.908 008 11297.57 304.97 54254.04 88888.00 2015-01-08 00:41:02.408 008 11297.53 304.93 54254.05 88888.00 2015-01-08 00:41:02.908 008 11297.53 304.92 54254.01 88888.00 2015-01-08 00:41:03.408 008 11297.52 304.96 54254.06 88888.00 2015-01-08 00:41:03.908 008 11297.48 304.97 54254.08 88888.00 2015-01-08 00:41:04.408 008 11297.41 304.95 54254.08 88888.00 2015-01-08 00:41:04.908 008 11297.37 304.89 54254.12 88888.00 2015-01-08 00:41:05.408 008 11297.32 304.80 54254.15 88888.00 2015-01-08 00:41:05.908 008 11297.24 304.85 54254.15 88888.00 2015-01-08 00:41:06.408 008 11297.19 304.89 54254.24 88888.00 2015-01-08 00:41:06.908 008 11297.19 304.96 54254.26 88888.00 2015-01-08 00:41:07.408 008 11297.20 304.91 54254.22 88888.00 2015-01-08 00:41:07.908 008 11297.20 304.90 54254.17 88888.00 2015-01-08 00:41:08.408 008 11297.16 304.89 54254.08 88888.00 2015-01-08 00:41:08.908 008 11297.10 304.90 54253.95 88888.00 2015-01-08 00:41:09.408 008 11297.01 304.89 54254.05 88888.00 2015-01-08 00:41:09.908 008 11297.03 304.85 54254.20 88888.00 2015-01-08 00:41:10.408 008 11297.01 304.83 54254.21 88888.00 2015-01-08 00:41:10.908 008 11296.99 304.74 54254.31 88888.00 2015-01-08 00:41:11.408 008 11296.91 304.67 54254.35 88888.00 2015-01-08 00:41:11.908 008 11296.89 304.68 54254.31 88888.00 2015-01-08 00:41:12.408 008 11296.90 304.70 54254.35 88888.00 2015-01-08 00:41:12.908 008 11296.83 304.73 54254.45 88888.00 2015-01-08 00:41:13.408 008 11296.75 304.70 54254.35 88888.00 2015-01-08 00:41:13.908 008 11296.64 304.67 54254.36 88888.00 2015-01-08 00:41:14.408 008 11296.63 304.67 54254.38 88888.00 2015-01-08 00:41:14.908 008 11296.62 304.65 54254.36 88888.00 2015-01-08 00:41:15.408 008 11296.63 304.62 54254.41 88888.00 2015-01-08 00:41:15.908 008 11296.63 304.67 54254.49 88888.00 2015-01-08 00:41:16.408 008 11296.60 304.59 54254.45 88888.00 2015-01-08 00:41:16.908 008 11296.56 304.58 54254.43 88888.00 2015-01-08 00:41:17.408 008 11296.53 304.57 54254.41 88888.00 2015-01-08 00:41:17.908 008 11296.49 304.58 54254.43 88888.00 2015-01-08 00:41:18.408 008 11296.46 304.54 54254.35 88888.00 2015-01-08 00:41:18.908 008 11296.44 304.51 54254.34 88888.00 2015-01-08 00:41:19.408 008 11296.39 304.53 54254.36 88888.00 2015-01-08 00:41:19.908 008 11296.32 304.58 54254.45 88888.00 2015-01-08 00:41:20.408 008 11296.31 304.56 54254.48 88888.00 2015-01-08 00:41:20.908 008 11296.22 304.51 54254.49 88888.00 2015-01-08 00:41:21.408 008 11296.21 304.55 54254.58 88888.00 2015-01-08 00:41:21.908 008 11296.18 304.50 54254.59 88888.00 2015-01-08 00:41:22.408 008 11296.17 304.45 54254.67 88888.00 2015-01-08 00:41:22.908 008 11296.09 304.48 54254.71 88888.00 2015-01-08 00:41:23.408 008 11296.00 304.54 54254.68 88888.00 2015-01-08 00:41:23.908 008 11296.02 304.48 54254.62 88888.00 2015-01-08 00:41:24.408 008 11295.97 304.46 54254.66 88888.00 2015-01-08 00:41:24.908 008 11295.91 304.46 54254.71 88888.00 2015-01-08 00:41:25.408 008 11295.91 304.47 54254.76 88888.00 2015-01-08 00:41:25.908 008 11295.83 304.46 54254.70 88888.00 2015-01-08 00:41:26.408 008 11295.86 304.39 54254.78 88888.00 2015-01-08 00:41:26.908 008 11295.79 304.40 54254.87 88888.00 2015-01-08 00:41:27.408 008 11295.74 304.44 54254.92 88888.00 2015-01-08 00:41:27.908 008 11295.69 304.46 54254.95 88888.00 2015-01-08 00:41:28.408 008 11295.68 304.46 54254.97 88888.00 2015-01-08 00:41:28.908 008 11295.64 304.42 54254.86 88888.00 2015-01-08 00:41:29.408 008 11295.62 304.41 54254.86 88888.00 2015-01-08 00:41:29.908 008 11295.63 304.38 54254.89 88888.00 2015-01-08 00:41:30.408 008 11295.62 304.36 54254.89 88888.00 2015-01-08 00:41:30.908 008 11295.58 304.36 54254.94 88888.00 2015-01-08 00:41:31.408 008 11295.49 304.39 54254.96 88888.00 2015-01-08 00:41:31.908 008 11295.43 304.39 54255.13 88888.00 2015-01-08 00:41:32.408 008 11295.42 304.37 54255.03 88888.00 2015-01-08 00:41:32.908 008 11295.42 304.40 54255.06 88888.00 2015-01-08 00:41:33.408 008 11295.34 304.39 54255.12 88888.00 2015-01-08 00:41:33.908 008 11295.34 304.38 54255.15 88888.00 2015-01-08 00:41:34.408 008 11295.32 304.41 54255.18 88888.00 2015-01-08 00:41:34.908 008 11295.31 304.42 54255.21 88888.00 2015-01-08 00:41:35.408 008 11295.29 304.39 54255.21 88888.00 2015-01-08 00:41:35.908 008 11295.26 304.41 54255.24 88888.00 2015-01-08 00:41:36.408 008 11295.27 304.34 54255.22 88888.00 2015-01-08 00:41:36.908 008 11295.27 304.28 54255.30 88888.00 2015-01-08 00:41:37.408 008 11295.22 304.26 54255.28 88888.00 2015-01-08 00:41:37.908 008 11295.16 304.30 54255.35 88888.00 2015-01-08 00:41:38.408 008 11295.13 304.29 54255.31 88888.00 2015-01-08 00:41:38.908 008 11295.15 304.34 54255.36 88888.00 2015-01-08 00:41:39.408 008 11295.08 304.34 54255.37 88888.00 2015-01-08 00:41:39.908 008 11295.03 304.37 54255.39 88888.00 2015-01-08 00:41:40.408 008 11294.98 304.39 54255.36 88888.00 2015-01-08 00:41:40.908 008 11295.00 304.39 54255.41 88888.00 2015-01-08 00:41:41.408 008 11294.95 304.37 54255.45 88888.00 2015-01-08 00:41:41.908 008 11294.97 304.34 54255.45 88888.00 2015-01-08 00:41:42.408 008 11294.95 304.38 54255.53 88888.00 2015-01-08 00:41:42.908 008 11294.89 304.36 54255.57 88888.00 2015-01-08 00:41:43.408 008 11294.86 304.38 54255.57 88888.00 2015-01-08 00:41:43.908 008 11294.81 304.34 54255.57 88888.00 2015-01-08 00:41:44.408 008 11294.70 304.36 54255.62 88888.00 2015-01-08 00:41:44.908 008 11294.74 304.33 54255.63 88888.00 2015-01-08 00:41:45.408 008 11294.71 304.32 54255.72 88888.00 2015-01-08 00:41:45.908 008 11294.73 304.30 54255.68 88888.00 2015-01-08 00:41:46.408 008 11294.71 304.32 54255.68 88888.00 2015-01-08 00:41:46.908 008 11294.70 304.30 54255.65 88888.00 2015-01-08 00:41:47.408 008 11294.69 304.33 54255.55 88888.00 2015-01-08 00:41:47.908 008 11294.64 304.32 54255.54 88888.00 2015-01-08 00:41:48.408 008 11294.60 304.32 54255.55 88888.00 2015-01-08 00:41:48.908 008 11294.60 304.33 54255.68 88888.00 2015-01-08 00:41:49.408 008 11294.59 304.36 54255.66 88888.00 2015-01-08 00:41:49.908 008 11294.54 304.33 54255.63 88888.00 2015-01-08 00:41:50.408 008 11294.47 304.34 54255.62 88888.00 2015-01-08 00:41:50.908 008 11294.40 304.31 54255.73 88888.00 2015-01-08 00:41:51.408 008 11294.39 304.31 54255.72 88888.00 2015-01-08 00:41:51.908 008 11294.47 304.33 54255.71 88888.00 2015-01-08 00:41:52.408 008 11294.39 304.38 54255.61 88888.00 2015-01-08 00:41:52.908 008 11294.34 304.40 54255.63 88888.00 2015-01-08 00:41:53.408 008 11294.32 304.47 54255.71 88888.00 2015-01-08 00:41:53.908 008 11294.28 304.47 54255.68 88888.00 2015-01-08 00:41:54.408 008 11294.32 304.40 54255.68 88888.00 2015-01-08 00:41:54.908 008 11294.27 304.32 54255.70 88888.00 2015-01-08 00:41:55.408 008 11294.21 304.30 54255.74 88888.00 2015-01-08 00:41:55.908 008 11294.17 304.29 54255.79 88888.00 2015-01-08 00:41:56.408 008 11294.13 304.32 54255.72 88888.00 2015-01-08 00:41:56.908 008 11294.09 304.36 54255.64 88888.00 2015-01-08 00:41:57.408 008 11294.05 304.32 54255.71 88888.00 2015-01-08 00:41:57.908 008 11294.01 304.29 54255.89 88888.00 2015-01-08 00:41:58.408 008 11294.02 304.36 54255.84 88888.00 2015-01-08 00:41:58.908 008 11294.02 304.34 54255.75 88888.00 2015-01-08 00:41:59.408 008 11293.98 304.31 54255.73 88888.00 2015-01-08 00:41:59.908 008 11293.95 304.31 54255.67 88888.00 2015-01-08 00:42:00.408 008 11293.88 304.28 54255.61 88888.00 2015-01-08 00:42:00.908 008 11293.86 304.28 54255.66 88888.00 2015-01-08 00:42:01.408 008 11293.90 304.34 54255.70 88888.00 2015-01-08 00:42:01.908 008 11293.87 304.34 54255.74 88888.00 2015-01-08 00:42:02.408 008 11293.86 304.31 54255.75 88888.00 2015-01-08 00:42:02.908 008 11293.86 304.31 54255.80 88888.00 2015-01-08 00:42:03.408 008 11293.79 304.31 54255.85 88888.00 2015-01-08 00:42:03.908 008 11293.74 304.37 54255.84 88888.00 2015-01-08 00:42:04.408 008 11293.74 304.42 54255.88 88888.00 2015-01-08 00:42:04.908 008 11293.74 304.37 54255.91 88888.00 2015-01-08 00:42:05.408 008 11293.74 304.36 54255.98 88888.00 2015-01-08 00:42:05.908 008 11293.69 304.40 54255.91 88888.00 2015-01-08 00:42:06.408 008 11293.58 304.34 54255.88 88888.00 2015-01-08 00:42:06.908 008 11293.59 304.30 54255.96 88888.00 2015-01-08 00:42:07.408 008 11293.56 304.30 54255.94 88888.00 2015-01-08 00:42:07.908 008 11293.59 304.21 54255.94 88888.00 2015-01-08 00:42:08.408 008 11293.51 304.28 54255.99 88888.00 2015-01-08 00:42:08.908 008 11293.48 304.31 54255.91 88888.00 2015-01-08 00:42:09.408 008 11293.44 304.26 54255.98 88888.00 2015-01-08 00:42:09.908 008 11293.43 304.24 54256.02 88888.00 2015-01-08 00:42:10.408 008 11293.43 304.25 54256.11 88888.00 2015-01-08 00:42:10.908 008 11293.41 304.23 54256.13 88888.00 2015-01-08 00:42:11.408 008 11293.38 304.24 54256.06 88888.00 2015-01-08 00:42:11.908 008 11293.39 304.26 54256.03 88888.00 2015-01-08 00:42:12.408 008 11293.43 304.28 54256.05 88888.00 2015-01-08 00:42:12.908 008 11293.36 304.29 54256.08 88888.00 2015-01-08 00:42:13.408 008 11293.32 304.28 54256.09 88888.00 2015-01-08 00:42:13.908 008 11293.32 304.26 54256.14 88888.00 2015-01-08 00:42:14.408 008 11293.27 304.28 54256.16 88888.00 2015-01-08 00:42:14.908 008 11293.19 304.30 54256.20 88888.00 2015-01-08 00:42:15.408 008 11293.19 304.29 54256.16 88888.00 2015-01-08 00:42:15.908 008 11293.19 304.30 54256.03 88888.00 2015-01-08 00:42:16.408 008 11293.19 304.33 54256.08 88888.00 2015-01-08 00:42:16.908 008 11293.15 304.38 54256.10 88888.00 2015-01-08 00:42:17.408 008 11293.13 304.34 54256.18 88888.00 2015-01-08 00:42:17.908 008 11293.12 304.29 54256.27 88888.00 2015-01-08 00:42:18.408 008 11293.11 304.32 54256.26 88888.00 2015-01-08 00:42:18.908 008 11293.08 304.39 54256.24 88888.00 2015-01-08 00:42:19.408 008 11293.07 304.34 54256.25 88888.00 2015-01-08 00:42:19.908 008 11293.02 304.34 54256.36 88888.00 2015-01-08 00:42:20.408 008 11292.96 304.32 54256.31 88888.00 2015-01-08 00:42:20.908 008 11292.93 304.34 54256.29 88888.00 2015-01-08 00:42:21.408 008 11292.91 304.41 54256.27 88888.00 2015-01-08 00:42:21.908 008 11292.91 304.40 54256.26 88888.00 2015-01-08 00:42:22.408 008 11292.90 304.41 54256.27 88888.00 2015-01-08 00:42:22.908 008 11292.90 304.38 54256.26 88888.00 2015-01-08 00:42:23.408 008 11292.85 304.39 54256.22 88888.00 2015-01-08 00:42:23.908 008 11292.85 304.33 54256.26 88888.00 2015-01-08 00:42:24.408 008 11292.80 304.36 54256.28 88888.00 2015-01-08 00:42:24.908 008 11292.76 304.38 54256.29 88888.00 2015-01-08 00:42:25.408 008 11292.72 304.37 54256.34 88888.00 2015-01-08 00:42:25.908 008 11292.70 304.32 54256.36 88888.00 2015-01-08 00:42:26.408 008 11292.71 304.38 54256.24 88888.00 2015-01-08 00:42:26.908 008 11292.70 304.42 54256.24 88888.00 2015-01-08 00:42:27.408 008 11292.67 304.36 54256.26 88888.00 2015-01-08 00:42:27.908 008 11292.65 304.36 54256.22 88888.00 2015-01-08 00:42:28.408 008 11292.61 304.33 54256.25 88888.00 2015-01-08 00:42:28.908 008 11292.59 304.34 54256.29 88888.00 2015-01-08 00:42:29.408 008 11292.55 304.36 54256.29 88888.00 2015-01-08 00:42:29.908 008 11292.52 304.38 54256.33 88888.00 2015-01-08 00:42:30.408 008 11292.50 304.38 54256.37 88888.00 2015-01-08 00:42:30.908 008 11292.52 304.44 54256.37 88888.00 2015-01-08 00:42:31.408 008 11292.52 304.42 54256.43 88888.00 2015-01-08 00:42:31.908 008 11292.55 304.40 54256.42 88888.00 2015-01-08 00:42:32.408 008 11292.40 304.41 54256.50 88888.00 2015-01-08 00:42:32.908 008 11292.36 304.45 54256.49 88888.00 2015-01-08 00:42:33.408 008 11292.35 304.42 54256.44 88888.00 2015-01-08 00:42:33.908 008 11292.40 304.42 54256.50 88888.00 2015-01-08 00:42:34.408 008 11292.38 304.46 54256.46 88888.00 2015-01-08 00:42:34.908 008 11292.36 304.45 54256.46 88888.00 2015-01-08 00:42:35.408 008 11292.39 304.39 54256.44 88888.00 2015-01-08 00:42:35.908 008 11292.31 304.42 54256.38 88888.00 2015-01-08 00:42:36.408 008 11292.24 304.41 54256.50 88888.00 2015-01-08 00:42:36.908 008 11292.24 304.36 54256.53 88888.00 2015-01-08 00:42:37.408 008 11292.29 304.39 54256.51 88888.00 2015-01-08 00:42:37.908 008 11292.28 304.40 54256.47 88888.00 2015-01-08 00:42:38.408 008 11292.24 304.41 54256.29 88888.00 2015-01-08 00:42:38.908 008 11292.17 304.42 54256.45 88888.00 2015-01-08 00:42:39.408 008 11292.14 304.41 54256.43 88888.00 2015-01-08 00:42:39.908 008 11292.14 304.37 54256.44 88888.00 2015-01-08 00:42:40.408 008 11292.09 304.28 54256.42 88888.00 2015-01-08 00:42:40.908 008 11292.07 304.30 54256.50 88888.00 2015-01-08 00:42:41.408 008 11292.04 304.32 54256.47 88888.00 2015-01-08 00:42:41.908 008 11291.99 304.33 54256.44 88888.00 2015-01-08 00:42:42.408 008 11291.99 304.33 54256.57 88888.00 2015-01-08 00:42:42.908 008 11291.96 304.34 54256.62 88888.00 2015-01-08 00:42:43.408 008 11291.92 304.38 54256.50 88888.00 2015-01-08 00:42:43.908 008 11291.91 304.38 54256.43 88888.00 2015-01-08 00:42:44.408 008 11291.89 304.30 54256.44 88888.00 2015-01-08 00:42:44.908 008 11291.84 304.29 54256.45 88888.00 2015-01-08 00:42:45.409 008 11291.82 304.29 54256.47 88888.00 2015-01-08 00:42:45.909 008 11291.82 304.24 54256.42 88888.00 2015-01-08 00:42:46.409 008 11291.77 304.25 54256.52 88888.00 2015-01-08 00:42:46.909 008 11291.73 304.16 54256.55 88888.00 2015-01-08 00:42:47.409 008 11291.68 304.17 54256.49 88888.00 2015-01-08 00:42:47.909 008 11291.65 304.20 54256.50 88888.00 2015-01-08 00:42:48.409 008 11291.66 304.19 54256.58 88888.00 2015-01-08 00:42:48.909 008 11291.61 304.16 54256.64 88888.00 2015-01-08 00:42:49.409 008 11291.61 304.14 54256.69 88888.00 2015-01-08 00:42:49.909 008 11291.53 304.20 54256.62 88888.00 2015-01-08 00:42:50.409 008 11291.51 304.22 54256.67 88888.00 2015-01-08 00:42:50.909 008 11291.53 304.22 54256.73 88888.00 2015-01-08 00:42:51.409 008 11291.49 304.25 54256.77 88888.00 2015-01-08 00:42:51.909 008 11291.51 304.21 54256.81 88888.00 2015-01-08 00:42:52.409 008 11291.50 304.16 54256.75 88888.00 2015-01-08 00:42:52.909 008 11291.44 304.13 54256.78 88888.00 2015-01-08 00:42:53.409 008 11291.40 304.13 54256.84 88888.00 2015-01-08 00:42:53.909 008 11291.42 304.17 54256.79 88888.00 2015-01-08 00:42:54.409 008 11291.32 304.20 54256.77 88888.00 2015-01-08 00:42:54.909 008 11291.31 304.12 54256.79 88888.00 2015-01-08 00:42:55.409 008 11291.29 304.11 54256.72 88888.00 2015-01-08 00:42:55.909 008 11291.24 304.16 54256.78 88888.00 2015-01-08 00:42:56.409 008 11291.14 304.16 54256.84 88888.00 2015-01-08 00:42:56.909 008 11291.14 304.20 54256.90 88888.00 2015-01-08 00:42:57.409 008 11291.13 304.16 54256.90 88888.00 2015-01-08 00:42:57.909 008 11291.15 304.12 54256.94 88888.00 2015-01-08 00:42:58.409 008 11291.08 304.16 54256.88 88888.00 2015-01-08 00:42:58.909 008 11290.99 304.07 54256.88 88888.00 2015-01-08 00:42:59.409 008 11290.97 304.05 54256.88 88888.00 2015-01-08 00:42:59.909 008 11290.95 304.09 54256.87 88888.00 2015-01-08 00:43:00.409 008 11290.95 304.12 54256.93 88888.00 2015-01-08 00:43:00.909 008 11290.95 304.05 54256.93 88888.00 2015-01-08 00:43:01.409 008 11290.94 304.04 54256.98 88888.00 2015-01-08 00:43:01.909 008 11290.89 304.08 54256.99 88888.00 2015-01-08 00:43:02.409 008 11290.93 304.09 54256.98 88888.00 2015-01-08 00:43:02.909 008 11290.89 304.12 54257.02 88888.00 2015-01-08 00:43:03.409 008 11290.88 304.09 54256.96 88888.00 2015-01-08 00:43:03.909 008 11290.83 304.08 54257.03 88888.00 2015-01-08 00:43:04.409 008 11290.78 304.08 54257.13 88888.00 2015-01-08 00:43:04.909 008 11290.81 304.05 54257.10 88888.00 2015-01-08 00:43:05.409 008 11290.78 304.11 54256.98 88888.00 2015-01-08 00:43:05.909 008 11290.69 304.09 54257.02 88888.00 2015-01-08 00:43:06.409 008 11290.64 304.05 54257.06 88888.00 2015-01-08 00:43:06.909 008 11290.67 304.06 54257.13 88888.00 2015-01-08 00:43:07.409 008 11290.71 304.09 54257.19 88888.00 2015-01-08 00:43:07.909 008 11290.73 304.07 54257.21 88888.00 2015-01-08 00:43:08.409 008 11290.71 304.07 54257.13 88888.00 2015-01-08 00:43:08.909 008 11290.64 304.06 54256.87 88888.00 2015-01-08 00:43:09.409 008 11290.64 304.00 54256.87 88888.00 2015-01-08 00:43:09.909 008 11290.63 303.98 54256.80 88888.00 2015-01-08 00:43:10.409 008 11290.62 304.02 54256.86 88888.00 2015-01-08 00:43:10.909 008 11290.53 304.00 54256.94 88888.00 2015-01-08 00:43:11.409 008 11290.47 303.99 54256.90 88888.00 2015-01-08 00:43:11.909 008 11290.43 303.99 54256.90 88888.00 2015-01-08 00:43:12.409 008 11290.45 303.99 54256.86 88888.00 2015-01-08 00:43:12.909 008 11290.42 304.02 54256.85 88888.00 2015-01-08 00:43:13.409 008 11290.36 304.05 54257.03 88888.00 2015-01-08 00:43:13.909 008 11290.29 304.04 54257.07 88888.00 2015-01-08 00:43:14.409 008 11290.27 304.03 54257.10 88888.00 2015-01-08 00:43:14.909 008 11290.29 304.00 54257.11 88888.00 2015-01-08 00:43:15.409 008 11290.29 304.00 54257.04 88888.00 2015-01-08 00:43:15.909 008 11290.25 304.03 54257.10 88888.00 2015-01-08 00:43:16.409 008 11290.20 303.94 54257.02 88888.00 2015-01-08 00:43:16.909 008 11290.16 303.99 54257.07 88888.00 2015-01-08 00:43:17.409 008 11290.13 303.95 54257.10 88888.00 2015-01-08 00:43:17.909 008 11290.13 303.94 54257.11 88888.00 2015-01-08 00:43:18.409 008 11290.11 303.99 54257.04 88888.00 2015-01-08 00:43:18.909 008 11290.09 303.97 54257.07 88888.00 2015-01-08 00:43:19.409 008 11290.05 303.96 54257.07 88888.00 2015-01-08 00:43:19.909 008 11290.00 303.99 54257.14 88888.00 2015-01-08 00:43:20.409 008 11289.99 303.97 54257.16 88888.00 2015-01-08 00:43:20.909 008 11289.98 304.02 54257.13 88888.00 2015-01-08 00:43:21.409 008 11289.95 304.04 54257.16 88888.00 2015-01-08 00:43:21.909 008 11289.90 304.06 54257.16 88888.00 2015-01-08 00:43:22.409 008 11289.88 304.04 54257.12 88888.00 2015-01-08 00:43:22.909 008 11289.79 304.03 54257.10 88888.00 2015-01-08 00:43:23.409 008 11289.78 303.98 54257.12 88888.00 2015-01-08 00:43:23.909 008 11289.79 304.00 54257.11 88888.00 2015-01-08 00:43:24.409 008 11289.78 304.02 54257.25 88888.00 2015-01-08 00:43:24.909 008 11289.73 304.03 54257.29 88888.00 2015-01-08 00:43:25.409 008 11289.69 304.03 54257.28 88888.00 2015-01-08 00:43:25.909 008 11289.70 304.02 54257.27 88888.00 2015-01-08 00:43:26.409 008 11289.70 304.05 54257.27 88888.00 2015-01-08 00:43:26.909 008 11289.69 304.03 54257.23 88888.00 2015-01-08 00:43:27.409 008 11289.66 304.06 54257.27 88888.00 2015-01-08 00:43:27.909 008 11289.61 304.03 54257.31 88888.00 2015-01-08 00:43:28.409 008 11289.57 303.97 54257.33 88888.00 2015-01-08 00:43:28.909 008 11289.56 304.03 54257.28 88888.00 2015-01-08 00:43:29.409 008 11289.52 304.06 54257.24 88888.00 2015-01-08 00:43:29.909 008 11289.53 304.03 54257.29 88888.00 2015-01-08 00:43:30.409 008 11289.56 304.03 54257.23 88888.00 2015-01-08 00:43:30.909 008 11289.56 304.00 54257.24 88888.00 2015-01-08 00:43:31.409 008 11289.59 304.03 54257.31 88888.00 2015-01-08 00:43:31.909 008 11289.51 304.09 54257.22 88888.00 2015-01-08 00:43:32.409 008 11289.40 304.12 54257.27 88888.00 2015-01-08 00:43:32.909 008 11289.45 304.11 54257.32 88888.00 2015-01-08 00:43:33.409 008 11289.42 304.07 54257.30 88888.00 2015-01-08 00:43:33.909 008 11289.43 304.08 54257.20 88888.00 2015-01-08 00:43:34.409 008 11289.36 304.11 54257.21 88888.00 2015-01-08 00:43:34.909 008 11289.40 304.07 54257.27 88888.00 2015-01-08 00:43:35.409 008 11289.40 304.08 54257.28 88888.00 2015-01-08 00:43:35.909 008 11289.37 304.15 54257.28 88888.00 2015-01-08 00:43:36.409 008 11289.35 304.11 54257.23 88888.00 2015-01-08 00:43:36.909 008 11289.33 304.11 54257.29 88888.00 2015-01-08 00:43:37.409 008 11289.33 304.14 54257.36 88888.00 2015-01-08 00:43:37.909 008 11289.36 304.13 54257.34 88888.00 2015-01-08 00:43:38.409 008 11289.28 304.14 54257.30 88888.00 2015-01-08 00:43:38.909 008 11289.32 304.15 54257.34 88888.00 2015-01-08 00:43:39.409 008 11289.25 304.21 54257.30 88888.00 2015-01-08 00:43:39.909 008 11289.19 304.15 54257.16 88888.00 2015-01-08 00:43:40.409 008 11289.25 304.08 54257.08 88888.00 2015-01-08 00:43:40.909 008 11289.23 304.11 54257.11 88888.00 2015-01-08 00:43:41.409 008 11289.23 304.08 54257.12 88888.00 2015-01-08 00:43:41.909 008 11289.25 304.09 54257.16 88888.00 2015-01-08 00:43:42.409 008 11289.17 304.11 54257.23 88888.00 2015-01-08 00:43:42.909 008 11289.17 304.08 54257.41 88888.00 2015-01-08 00:43:43.409 008 11289.16 304.12 54257.54 88888.00 2015-01-08 00:43:43.909 008 11289.20 304.13 54257.28 88888.00 2015-01-08 00:43:44.409 008 11289.15 304.12 54257.23 88888.00 2015-01-08 00:43:44.909 008 11289.17 304.06 54257.17 88888.00 2015-01-08 00:43:45.409 008 11289.11 304.06 54257.20 88888.00 2015-01-08 00:43:45.909 008 11289.07 304.07 54257.22 88888.00 2015-01-08 00:43:46.409 008 11289.10 304.07 54257.20 88888.00 2015-01-08 00:43:46.909 008 11289.16 304.08 54257.12 88888.00 2015-01-08 00:43:47.409 008 11289.10 304.11 54257.12 88888.00 2015-01-08 00:43:47.909 008 11289.06 304.12 54257.13 88888.00 2015-01-08 00:43:48.409 008 11289.09 304.14 54257.11 88888.00 2015-01-08 00:43:48.909 008 11289.09 304.17 54257.12 88888.00 2015-01-08 00:43:49.409 008 11289.04 304.17 54257.06 88888.00 2015-01-08 00:43:49.909 008 11289.01 304.21 54257.06 88888.00 2015-01-08 00:43:50.409 008 11289.02 304.15 54257.04 88888.00 2015-01-08 00:43:50.909 008 11288.95 304.12 54257.05 88888.00 2015-01-08 00:43:51.409 008 11288.93 304.14 54257.08 88888.00 2015-01-08 00:43:51.909 008 11288.95 304.16 54257.02 88888.00 2015-01-08 00:43:52.409 008 11288.94 304.15 54257.06 88888.00 2015-01-08 00:43:52.909 008 11288.90 304.17 54257.10 88888.00 2015-01-08 00:43:53.409 008 11288.94 304.17 54257.05 88888.00 2015-01-08 00:43:53.909 008 11288.90 304.13 54257.03 88888.00 2015-01-08 00:43:54.409 008 11288.94 304.14 54257.04 88888.00 2015-01-08 00:43:54.909 008 11288.88 304.15 54257.07 88888.00 2015-01-08 00:43:55.409 008 11288.84 304.12 54256.99 88888.00 2015-01-08 00:43:55.909 008 11288.88 304.12 54256.94 88888.00 2015-01-08 00:43:56.409 008 11288.88 304.16 54256.96 88888.00 2015-01-08 00:43:56.909 008 11288.91 304.15 54256.93 88888.00 2015-01-08 00:43:57.409 008 11288.90 304.17 54256.96 88888.00 2015-01-08 00:43:57.909 008 11288.84 304.17 54256.94 88888.00 2015-01-08 00:43:58.409 008 11288.84 304.15 54256.88 88888.00 2015-01-08 00:43:58.909 008 11288.81 304.15 54256.79 88888.00 2015-01-08 00:43:59.409 008 11288.89 304.13 54256.84 88888.00 2015-01-08 00:43:59.909 008 11288.85 304.16 54256.85 88888.00 2015-01-08 00:44:00.409 008 11288.81 304.14 54256.92 88888.00 2015-01-08 00:44:00.909 008 11288.81 304.14 54256.84 88888.00 2015-01-08 00:44:01.409 008 11288.76 304.13 54256.88 88888.00 2015-01-08 00:44:01.909 008 11288.80 304.17 54256.84 88888.00 2015-01-08 00:44:02.409 008 11288.85 304.17 54256.78 88888.00 2015-01-08 00:44:02.909 008 11288.83 304.11 54256.84 88888.00 2015-01-08 00:44:03.409 008 11288.81 304.11 54256.86 88888.00 2015-01-08 00:44:03.909 008 11288.75 304.09 54256.78 88888.00 2015-01-08 00:44:04.409 008 11288.69 304.05 54256.80 88888.00 2015-01-08 00:44:04.909 008 11288.68 304.03 54256.77 88888.00 2015-01-08 00:44:05.409 008 11288.65 304.06 54256.78 88888.00 2015-01-08 00:44:05.909 008 11288.64 304.09 54256.66 88888.00 2015-01-08 00:44:06.409 008 11288.67 304.04 54256.61 88888.00 2015-01-08 00:44:06.909 008 11288.62 304.02 54256.63 88888.00 2015-01-08 00:44:07.409 008 11288.57 304.00 54256.75 88888.00 2015-01-08 00:44:07.909 008 11288.57 304.05 54256.68 88888.00 2015-01-08 00:44:08.409 008 11288.58 304.02 54256.62 88888.00 2015-01-08 00:44:08.909 008 11288.57 304.06 54256.54 88888.00 2015-01-08 00:44:09.409 008 11288.57 304.00 54256.53 88888.00 2015-01-08 00:44:09.909 008 11288.52 303.95 54256.52 88888.00 2015-01-08 00:44:10.409 008 11288.48 303.97 54256.57 88888.00 2015-01-08 00:44:10.909 008 11288.51 303.98 54256.64 88888.00 2015-01-08 00:44:11.409 008 11288.52 304.00 54256.71 88888.00 2015-01-08 00:44:11.909 008 11288.48 303.99 54256.76 88888.00 2015-01-08 00:44:12.409 008 11288.48 303.99 54256.69 88888.00 2015-01-08 00:44:12.909 008 11288.43 303.99 54256.73 88888.00 2015-01-08 00:44:13.409 008 11288.38 303.96 54256.73 88888.00 2015-01-08 00:44:13.909 008 11288.38 303.96 54256.73 88888.00 2015-01-08 00:44:14.409 008 11288.39 303.88 54256.79 88888.00 2015-01-08 00:44:14.909 008 11288.37 303.89 54256.75 88888.00 2015-01-08 00:44:15.409 008 11288.36 303.91 54256.77 88888.00 2015-01-08 00:44:15.909 008 11288.37 303.91 54256.75 88888.00 2015-01-08 00:44:16.409 008 11288.30 303.90 54256.75 88888.00 2015-01-08 00:44:16.909 008 11288.30 303.97 54256.73 88888.00 2015-01-08 00:44:17.409 008 11288.31 304.06 54256.67 88888.00 2015-01-08 00:44:17.909 008 11288.38 303.98 54256.62 88888.00 2015-01-08 00:44:18.409 008 11288.38 303.94 54256.64 88888.00 2015-01-08 00:44:18.909 008 11288.30 303.95 54256.76 88888.00 2015-01-08 00:44:19.409 008 11288.30 303.97 54256.69 88888.00 2015-01-08 00:44:19.909 008 11288.27 303.99 54256.67 88888.00 2015-01-08 00:44:20.409 008 11288.23 304.04 54256.61 88888.00 2015-01-08 00:44:20.909 008 11288.22 303.96 54256.62 88888.00 2015-01-08 00:44:21.409 008 11288.30 303.90 54256.60 88888.00 2015-01-08 00:44:21.909 008 11288.31 303.99 54256.63 88888.00 2015-01-08 00:44:22.409 008 11288.23 304.04 54256.64 88888.00 2015-01-08 00:44:22.909 008 11288.23 303.98 54256.54 88888.00 2015-01-08 00:44:23.409 008 11288.25 303.96 54256.55 88888.00 2015-01-08 00:44:23.909 008 11288.25 303.97 54256.54 88888.00 2015-01-08 00:44:24.409 008 11288.26 303.96 54256.50 88888.00 2015-01-08 00:44:24.909 008 11288.26 303.98 54256.51 88888.00 2015-01-08 00:44:25.409 008 11288.30 304.00 54256.49 88888.00 2015-01-08 00:44:25.909 008 11288.18 304.02 54256.58 88888.00 2015-01-08 00:44:26.409 008 11288.20 303.97 54256.55 88888.00 2015-01-08 00:44:26.909 008 11288.21 304.02 54256.47 88888.00 2015-01-08 00:44:27.409 008 11288.20 304.02 54256.51 88888.00 2015-01-08 00:44:27.909 008 11288.18 304.03 54256.45 88888.00 2015-01-08 00:44:28.409 008 11288.13 303.99 54256.36 88888.00 2015-01-08 00:44:28.909 008 11288.16 303.95 54256.35 88888.00 2015-01-08 00:44:29.409 008 11288.17 303.94 54256.29 88888.00 2015-01-08 00:44:29.909 008 11288.18 303.96 54256.20 88888.00 2015-01-08 00:44:30.409 008 11288.17 303.91 54256.24 88888.00 2015-01-08 00:44:30.909 008 11288.18 304.00 54256.23 88888.00 2015-01-08 00:44:31.409 008 11288.17 303.97 54256.28 88888.00 2015-01-08 00:44:31.909 008 11288.15 303.97 54256.34 88888.00 2015-01-08 00:44:32.409 008 11288.21 304.02 54256.34 88888.00 2015-01-08 00:44:32.909 008 11288.13 303.95 54256.26 88888.00 2015-01-08 00:44:33.409 008 11288.13 303.92 54256.18 88888.00 2015-01-08 00:44:33.909 008 11288.12 303.94 54256.24 88888.00 2015-01-08 00:44:34.409 008 11288.08 303.94 54256.18 88888.00 2015-01-08 00:44:34.909 008 11288.07 303.90 54256.16 88888.00 2015-01-08 00:44:35.409 008 11288.05 303.97 54256.16 88888.00 2015-01-08 00:44:35.909 008 11288.02 303.96 54256.10 88888.00 2015-01-08 00:44:36.409 008 11288.04 303.95 54256.18 88888.00 2015-01-08 00:44:36.909 008 11288.02 303.92 54256.09 88888.00 2015-01-08 00:44:37.409 008 11288.00 303.87 54256.07 88888.00 2015-01-08 00:44:37.909 008 11287.95 303.85 54256.16 88888.00 2015-01-08 00:44:38.409 008 11287.97 303.83 54256.13 88888.00 2015-01-08 00:44:38.909 008 11287.94 303.83 54256.06 88888.00 2015-01-08 00:44:39.409 008 11287.97 303.83 54256.05 88888.00 2015-01-08 00:44:39.909 008 11287.92 303.77 54256.13 88888.00 2015-01-08 00:44:40.409 008 11287.90 303.75 54256.14 88888.00 2015-01-08 00:44:40.909 008 11287.94 303.79 54256.11 88888.00 2015-01-08 00:44:41.409 008 11287.91 303.77 54256.09 88888.00 2015-01-08 00:44:41.909 008 11287.97 303.80 54256.08 88888.00 2015-01-08 00:44:42.409 008 11287.94 303.77 54256.08 88888.00 2015-01-08 00:44:42.909 008 11287.85 303.73 54256.05 88888.00 2015-01-08 00:44:43.409 008 11287.86 303.77 54255.92 88888.00 2015-01-08 00:44:43.909 008 11287.84 303.74 54256.05 88888.00 2015-01-08 00:44:44.409 008 11287.84 303.70 54256.05 88888.00 2015-01-08 00:44:44.909 008 11287.89 303.70 54255.97 88888.00 2015-01-08 00:44:45.409 008 11287.86 303.66 54255.94 88888.00 2015-01-08 00:44:45.909 008 11287.83 303.68 54256.02 88888.00 2015-01-08 00:44:46.409 008 11287.81 303.72 54256.06 88888.00 2015-01-08 00:44:46.909 008 11287.80 303.68 54256.03 88888.00 2015-01-08 00:44:47.409 008 11287.86 303.64 54256.02 88888.00 2015-01-08 00:44:47.909 008 11287.83 303.64 54256.01 88888.00 2015-01-08 00:44:48.409 008 11287.75 303.62 54255.98 88888.00 2015-01-08 00:44:48.909 008 11287.73 303.65 54255.93 88888.00 2015-01-08 00:44:49.409 008 11287.71 303.58 54255.89 88888.00 2015-01-08 00:44:49.909 008 11287.78 303.53 54255.92 88888.00 2015-01-08 00:44:50.409 008 11287.73 303.54 54255.92 88888.00 2015-01-08 00:44:50.909 008 11287.75 303.54 54255.94 88888.00 2015-01-08 00:44:51.409 008 11287.68 303.53 54255.98 88888.00 2015-01-08 00:44:51.909 008 11287.69 303.55 54255.91 88888.00 2015-01-08 00:44:52.409 008 11287.64 303.52 54255.88 88888.00 2015-01-08 00:44:52.909 008 11287.61 303.45 54256.02 88888.00 2015-01-08 00:44:53.409 008 11287.57 303.38 54256.05 88888.00 2015-01-08 00:44:53.909 008 11287.57 303.37 54256.02 88888.00 2015-01-08 00:44:54.409 008 11287.54 303.39 54255.97 88888.00 2015-01-08 00:44:54.909 008 11287.52 303.39 54255.96 88888.00 2015-01-08 00:44:55.409 008 11287.49 303.37 54256.00 88888.00 2015-01-08 00:44:55.909 008 11287.44 303.36 54255.99 88888.00 2015-01-08 00:44:56.409 008 11287.45 303.29 54255.98 88888.00 2015-01-08 00:44:56.909 008 11287.47 303.28 54256.05 88888.00 2015-01-08 00:44:57.409 008 11287.44 303.23 54256.08 88888.00 2015-01-08 00:44:57.909 008 11287.45 303.23 54256.06 88888.00 2015-01-08 00:44:58.409 008 11287.49 303.24 54256.07 88888.00 2015-01-08 00:44:58.909 008 11287.44 303.24 54256.05 88888.00 2015-01-08 00:44:59.409 008 11287.38 303.26 54256.02 88888.00 2015-01-08 00:44:59.909 008 11287.34 303.24 54256.02 88888.00 2015-01-08 00:45:00.409 008 11287.38 303.23 54256.05 88888.00 2015-01-08 00:45:00.909 008 11287.31 303.14 54256.11 88888.00 2015-01-08 00:45:01.409 008 11287.28 303.09 54256.08 88888.00 2015-01-08 00:45:01.909 008 11287.31 303.10 54256.19 88888.00 2015-01-08 00:45:02.409 008 11287.32 303.11 54256.15 88888.00 2015-01-08 00:45:02.909 008 11287.29 303.15 54256.13 88888.00 2015-01-08 00:45:03.409 008 11287.26 303.14 54256.07 88888.00 2015-01-08 00:45:03.909 008 11287.26 303.06 54256.13 88888.00 2015-01-08 00:45:04.409 008 11287.19 303.04 54256.16 88888.00 2015-01-08 00:45:04.909 008 11287.19 303.06 54256.20 88888.00 2015-01-08 00:45:05.409 008 11287.18 303.06 54256.25 88888.00 2015-01-08 00:45:05.909 008 11287.19 303.10 54256.14 88888.00 2015-01-08 00:45:06.409 008 11287.16 303.07 54256.11 88888.00 2015-01-08 00:45:06.909 008 11287.18 303.05 54256.15 88888.00 2015-01-08 00:45:07.409 008 11287.18 303.02 54256.17 88888.00 2015-01-08 00:45:07.909 008 11287.10 303.04 54256.11 88888.00 2015-01-08 00:45:08.409 008 11287.02 303.05 54256.19 88888.00 2015-01-08 00:45:08.909 008 11287.05 303.02 54256.25 88888.00 2015-01-08 00:45:09.409 008 11287.12 303.02 54256.22 88888.00 2015-01-08 00:45:09.909 008 11287.18 302.99 54256.33 88888.00 2015-01-08 00:45:10.410 008 11287.17 302.96 54256.33 88888.00 2015-01-08 00:45:10.910 008 11287.12 302.95 54256.28 88888.00 2015-01-08 00:45:11.410 008 11287.00 303.02 54256.28 88888.00 2015-01-08 00:45:11.910 008 11287.07 302.99 54256.32 88888.00 2015-01-08 00:45:12.410 008 11287.12 303.05 54256.32 88888.00 2015-01-08 00:45:12.910 008 11287.01 303.04 54256.26 88888.00 2015-01-08 00:45:13.410 008 11287.02 303.05 54256.25 88888.00 2015-01-08 00:45:13.910 008 11287.02 303.05 54256.22 88888.00 2015-01-08 00:45:14.410 008 11286.98 302.98 54256.17 88888.00 2015-01-08 00:45:14.910 008 11287.03 303.03 54256.27 88888.00 2015-01-08 00:45:15.410 008 11287.01 303.04 54256.16 88888.00 2015-01-08 00:45:15.910 008 11287.00 303.06 54256.06 88888.00 2015-01-08 00:45:16.410 008 11287.01 303.09 54256.06 88888.00 2015-01-08 00:45:16.910 008 11287.02 303.04 54256.13 88888.00 2015-01-08 00:45:17.410 008 11286.98 303.01 54256.17 88888.00 2015-01-08 00:45:17.910 008 11287.01 303.09 54256.16 88888.00 2015-01-08 00:45:18.410 008 11287.03 303.09 54256.11 88888.00 2015-01-08 00:45:18.910 008 11287.07 303.03 54256.07 88888.00 2015-01-08 00:45:19.410 008 11287.00 303.05 54256.22 88888.00 2015-01-08 00:45:19.910 008 11286.97 303.15 54256.20 88888.00 2015-01-08 00:45:20.410 008 11287.02 303.21 54256.16 88888.00 2015-01-08 00:45:20.910 008 11287.07 303.19 54256.02 88888.00 2015-01-08 00:45:21.410 008 11287.05 303.18 54256.02 88888.00 2015-01-08 00:45:21.910 008 11287.00 303.16 54256.05 88888.00 2015-01-08 00:45:22.410 008 11287.03 303.13 54255.97 88888.00 2015-01-08 00:45:22.910 008 11287.03 303.14 54255.90 88888.00 2015-01-08 00:45:23.410 008 11287.12 303.22 54255.80 88888.00 2015-01-08 00:45:23.910 008 11287.15 303.22 54255.79 88888.00 2015-01-08 00:45:24.410 008 11287.15 303.22 54255.83 88888.00 2015-01-08 00:45:24.910 008 11287.21 303.29 54255.79 88888.00 2015-01-08 00:45:25.410 008 11287.21 303.30 54255.68 88888.00 2015-01-08 00:45:25.910 008 11287.21 303.32 54255.64 88888.00 2015-01-08 00:45:26.410 008 11287.26 303.31 54255.65 88888.00 2015-01-08 00:45:26.910 008 11287.22 303.32 54255.64 88888.00 2015-01-08 00:45:27.410 008 11287.21 303.37 54255.63 88888.00 2015-01-08 00:45:27.910 008 11287.24 303.37 54255.62 88888.00 2015-01-08 00:45:28.410 008 11287.27 303.40 54255.63 88888.00 2015-01-08 00:45:28.910 008 11287.28 303.37 54255.44 88888.00 2015-01-08 00:45:29.410 008 11287.33 303.33 54255.17 88888.00 2015-01-08 00:45:29.910 008 11287.33 303.36 54255.32 88888.00 2015-01-08 00:45:30.410 008 11287.33 303.32 54255.47 88888.00 2015-01-08 00:45:30.910 008 11287.38 303.39 54255.40 88888.00 2015-01-08 00:45:31.410 008 11287.37 303.44 54255.36 88888.00 2015-01-08 00:45:31.910 008 11287.37 303.45 54255.31 88888.00 2015-01-08 00:45:32.410 008 11287.32 303.47 54255.21 88888.00 2015-01-08 00:45:32.910 008 11287.26 303.47 54255.18 88888.00 2015-01-08 00:45:33.410 008 11287.26 303.49 54255.15 88888.00 2015-01-08 00:45:33.910 008 11287.27 303.52 54255.14 88888.00 2015-01-08 00:45:34.410 008 11287.31 303.54 54255.09 88888.00 2015-01-08 00:45:34.910 008 11287.34 303.49 54255.01 88888.00 2015-01-08 00:45:35.410 008 11287.31 303.50 54255.01 88888.00 2015-01-08 00:45:35.910 008 11287.27 303.52 54254.91 88888.00 2015-01-08 00:45:36.410 008 11287.31 303.55 54254.87 88888.00 2015-01-08 00:45:36.910 008 11287.31 303.55 54254.86 88888.00 2015-01-08 00:45:37.410 008 11287.26 303.54 54254.84 88888.00 2015-01-08 00:45:37.910 008 11287.28 303.58 54254.85 88888.00 2015-01-08 00:45:38.410 008 11287.28 303.60 54254.86 88888.00 2015-01-08 00:45:38.910 008 11287.31 303.58 54254.88 88888.00 2015-01-08 00:45:39.410 008 11287.28 303.56 54254.87 88888.00 2015-01-08 00:45:39.910 008 11287.31 303.58 54254.80 88888.00 2015-01-08 00:45:40.410 008 11287.26 303.55 54254.74 88888.00 2015-01-08 00:45:40.910 008 11287.23 303.55 54254.69 88888.00 2015-01-08 00:45:41.410 008 11287.27 303.62 54254.61 88888.00 2015-01-08 00:45:41.910 008 11287.28 303.62 54254.61 88888.00 2015-01-08 00:45:42.410 008 11287.28 303.68 54254.60 88888.00 2015-01-08 00:45:42.910 008 11287.26 303.66 54254.54 88888.00 2015-01-08 00:45:43.410 008 11287.29 303.66 54254.49 88888.00 2015-01-08 00:45:43.910 008 11287.31 303.69 54254.50 88888.00 2015-01-08 00:45:44.410 008 11287.34 303.71 54254.44 88888.00 2015-01-08 00:45:44.910 008 11287.33 303.74 54254.41 88888.00 2015-01-08 00:45:45.410 008 11287.28 303.73 54254.41 88888.00 2015-01-08 00:45:45.910 008 11287.31 303.75 54254.39 88888.00 2015-01-08 00:45:46.410 008 11287.33 303.78 54254.32 88888.00 2015-01-08 00:45:46.910 008 11287.34 303.80 54254.33 88888.00 2015-01-08 00:45:47.410 008 11287.32 303.75 54254.29 88888.00 2015-01-08 00:45:47.910 008 11287.37 303.79 54254.27 88888.00 2015-01-08 00:45:48.410 008 11287.44 303.81 54254.23 88888.00 2015-01-08 00:45:48.910 008 11287.43 303.83 54254.24 88888.00 2015-01-08 00:45:49.410 008 11287.42 303.86 54254.20 88888.00 2015-01-08 00:45:49.910 008 11287.44 303.88 54254.18 88888.00 2015-01-08 00:45:50.410 008 11287.44 303.87 54254.12 88888.00 2015-01-08 00:45:50.910 008 11287.43 303.91 54254.09 88888.00 2015-01-08 00:45:51.410 008 11287.42 303.91 54253.99 88888.00 2015-01-08 00:45:51.910 008 11287.47 303.92 54254.03 88888.00 2015-01-08 00:45:52.410 008 11287.43 303.98 54253.95 88888.00 2015-01-08 00:45:52.910 008 11287.49 304.04 54253.89 88888.00 2015-01-08 00:45:53.410 008 11287.52 304.06 54253.88 88888.00 2015-01-08 00:45:53.910 008 11287.48 304.07 54253.82 88888.00 2015-01-08 00:45:54.410 008 11287.48 304.09 54253.79 88888.00 2015-01-08 00:45:54.910 008 11287.49 304.11 54253.77 88888.00 2015-01-08 00:45:55.410 008 11287.48 304.13 54253.79 88888.00 2015-01-08 00:45:55.910 008 11287.48 304.14 54253.73 88888.00 2015-01-08 00:45:56.410 008 11287.50 304.09 54253.69 88888.00 2015-01-08 00:45:56.910 008 11287.52 304.12 54253.68 88888.00 2015-01-08 00:45:57.410 008 11287.55 304.20 54253.65 88888.00 2015-01-08 00:45:57.910 008 11287.58 304.25 54253.61 88888.00 2015-01-08 00:45:58.410 008 11287.50 304.20 54253.59 88888.00 2015-01-08 00:45:58.910 008 11287.49 304.22 54253.55 88888.00 2015-01-08 00:45:59.410 008 11287.44 304.22 54253.47 88888.00 2015-01-08 00:45:59.910 008 11287.45 304.19 54253.48 88888.00 2015-01-08 00:46:00.410 008 11287.49 304.21 54253.40 88888.00 2015-01-08 00:46:00.910 008 11287.48 304.21 54253.33 88888.00 2015-01-08 00:46:01.410 008 11287.48 304.28 54253.29 88888.00 2015-01-08 00:46:01.910 008 11287.52 304.23 54253.19 88888.00 2015-01-08 00:46:02.410 008 11287.48 304.23 54253.22 88888.00 2015-01-08 00:46:02.910 008 11287.47 304.25 54253.20 88888.00 2015-01-08 00:46:03.410 008 11287.49 304.26 54253.17 88888.00 2015-01-08 00:46:03.910 008 11287.50 304.28 54253.20 88888.00 2015-01-08 00:46:04.410 008 11287.55 304.28 54253.17 88888.00 2015-01-08 00:46:04.910 008 11287.55 304.22 54253.12 88888.00 2015-01-08 00:46:05.410 008 11287.50 304.25 54253.08 88888.00 2015-01-08 00:46:05.910 008 11287.53 304.30 54253.06 88888.00 2015-01-08 00:46:06.410 008 11287.50 304.26 54253.10 88888.00 2015-01-08 00:46:06.910 008 11287.58 304.24 54253.04 88888.00 2015-01-08 00:46:07.410 008 11287.61 304.24 54253.04 88888.00 2015-01-08 00:46:07.910 008 11287.65 304.29 54253.01 88888.00 2015-01-08 00:46:08.410 008 11287.59 304.30 54252.95 88888.00 2015-01-08 00:46:08.910 008 11287.65 304.24 54252.96 88888.00 2015-01-08 00:46:09.410 008 11287.64 304.29 54252.98 88888.00 2015-01-08 00:46:09.910 008 11287.61 304.30 54252.91 88888.00 2015-01-08 00:46:10.410 008 11287.59 304.33 54252.86 88888.00 2015-01-08 00:46:10.910 008 11287.65 304.33 54252.89 88888.00 2015-01-08 00:46:11.410 008 11287.66 304.33 54252.90 88888.00 2015-01-08 00:46:11.910 008 11287.73 304.31 54252.80 88888.00 2015-01-08 00:46:12.410 008 11287.70 304.28 54252.75 88888.00 2015-01-08 00:46:12.910 008 11287.69 304.28 54252.72 88888.00 2015-01-08 00:46:13.410 008 11287.66 304.32 54252.67 88888.00 2015-01-08 00:46:13.910 008 11287.66 304.33 54252.67 88888.00 2015-01-08 00:46:14.410 008 11287.65 304.31 54252.63 88888.00 2015-01-08 00:46:14.910 008 11287.68 304.33 54252.61 88888.00 2015-01-08 00:46:15.410 008 11287.65 304.34 54252.54 88888.00 2015-01-08 00:46:15.910 008 11287.63 304.34 54252.58 88888.00 2015-01-08 00:46:16.410 008 11287.61 304.32 54252.69 88888.00 2015-01-08 00:46:16.910 008 11287.66 304.24 54252.72 88888.00 2015-01-08 00:46:17.410 008 11287.69 304.25 54252.67 88888.00 2015-01-08 00:46:17.910 008 11287.64 304.22 54252.75 88888.00 2015-01-08 00:46:18.410 008 11287.68 304.25 54252.64 88888.00 2015-01-08 00:46:18.910 008 11287.65 304.21 54252.60 88888.00 2015-01-08 00:46:19.410 008 11287.70 304.21 54252.60 88888.00 2015-01-08 00:46:19.910 008 11287.74 304.23 54252.54 88888.00 2015-01-08 00:46:20.410 008 11287.73 304.21 54252.51 88888.00 2015-01-08 00:46:20.910 008 11287.71 304.16 54252.43 88888.00 2015-01-08 00:46:21.410 008 11287.69 304.15 54252.38 88888.00 2015-01-08 00:46:21.910 008 11287.76 304.15 54252.31 88888.00 2015-01-08 00:46:22.410 008 11287.80 304.09 54252.13 88888.00 2015-01-08 00:46:22.910 008 11287.84 304.05 54252.02 88888.00 2015-01-08 00:46:23.410 008 11287.83 304.02 54251.97 88888.00 2015-01-08 00:46:23.910 008 11287.83 303.98 54251.94 88888.00 2015-01-08 00:46:24.410 008 11287.87 303.98 54251.94 88888.00 2015-01-08 00:46:24.910 008 11287.94 303.97 54252.01 88888.00 2015-01-08 00:46:25.410 008 11287.92 303.91 54251.88 88888.00 2015-01-08 00:46:25.910 008 11287.89 303.80 54251.78 88888.00 2015-01-08 00:46:26.410 008 11287.86 303.71 54251.82 88888.00 2015-01-08 00:46:26.910 008 11287.80 303.68 54251.76 88888.00 2015-01-08 00:46:27.410 008 11287.78 303.64 54251.68 88888.00 2015-01-08 00:46:27.910 008 11287.70 303.61 54251.71 88888.00 2015-01-08 00:46:28.410 008 11287.70 303.58 54251.72 88888.00 2015-01-08 00:46:28.910 008 11287.68 303.57 54251.75 88888.00 2015-01-08 00:46:29.410 008 11287.64 303.58 54251.80 88888.00 2015-01-08 00:46:29.910 008 11287.57 303.57 54251.75 88888.00 2015-01-08 00:46:30.410 008 11287.59 303.61 54251.71 88888.00 2015-01-08 00:46:30.910 008 11287.57 303.63 54251.64 88888.00 2015-01-08 00:46:31.410 008 11287.52 303.66 54251.69 88888.00 2015-01-08 00:46:31.910 008 11287.48 303.68 54251.64 88888.00 2015-01-08 00:46:32.410 008 11287.49 303.69 54251.55 88888.00 2015-01-08 00:46:32.910 008 11287.43 303.62 54251.59 88888.00 2015-01-08 00:46:33.410 008 11287.43 303.66 54251.63 88888.00 2015-01-08 00:46:33.910 008 11287.40 303.63 54251.59 88888.00 2015-01-08 00:46:34.410 008 11287.45 303.64 54251.53 88888.00 2015-01-08 00:46:34.910 008 11287.48 303.63 54251.70 88888.00 2015-01-08 00:46:35.410 008 11287.48 303.60 54251.80 88888.00 2015-01-08 00:46:35.910 008 11287.48 303.61 54251.82 88888.00 2015-01-08 00:46:36.410 008 11287.49 303.61 54251.73 88888.00 2015-01-08 00:46:36.910 008 11287.49 303.61 54251.72 88888.00 2015-01-08 00:46:37.410 008 11287.50 303.55 54251.76 88888.00 2015-01-08 00:46:37.910 008 11287.54 303.47 54251.68 88888.00 2015-01-08 00:46:38.410 008 11287.57 303.45 54251.64 88888.00 2015-01-08 00:46:38.910 008 11287.61 303.46 54251.55 88888.00 2015-01-08 00:46:39.410 008 11287.68 303.38 54251.55 88888.00 2015-01-08 00:46:39.910 008 11287.84 303.35 54251.52 88888.00 2015-01-08 00:46:40.410 008 11287.90 303.28 54251.52 88888.00 2015-01-08 00:46:40.910 008 11287.94 303.30 54251.64 88888.00 2015-01-08 00:46:41.410 008 11288.00 303.38 54251.67 88888.00 2015-01-08 00:46:41.910 008 11288.13 303.44 54251.57 88888.00 2015-01-08 00:46:42.410 008 11288.17 303.55 54251.45 88888.00 2015-01-08 00:46:42.910 008 11288.13 303.66 54251.47 88888.00 2015-01-08 00:46:43.410 008 11288.16 303.74 54251.43 88888.00 2015-01-08 00:46:43.910 008 11288.10 303.80 54251.32 88888.00 2015-01-08 00:46:44.410 008 11287.99 303.80 54251.29 88888.00 2015-01-08 00:46:44.910 008 11287.83 303.86 54251.37 88888.00 2015-01-08 00:46:45.410 008 11287.79 303.82 54251.41 88888.00 2015-01-08 00:46:45.910 008 11287.68 303.81 54251.52 88888.00 2015-01-08 00:46:46.410 008 11287.57 303.71 54251.60 88888.00 2015-01-08 00:46:46.910 008 11287.53 303.66 54251.64 88888.00 2015-01-08 00:46:47.410 008 11287.50 303.66 54251.66 88888.00 2015-01-08 00:46:47.910 008 11287.45 303.63 54251.71 88888.00 2015-01-08 00:46:48.410 008 11287.40 303.60 54251.73 88888.00 2015-01-08 00:46:48.910 008 11287.45 303.57 54251.75 88888.00 2015-01-08 00:46:49.410 008 11287.43 303.55 54251.73 88888.00 2015-01-08 00:46:49.910 008 11287.43 303.48 54251.81 88888.00 2015-01-08 00:46:50.410 008 11287.45 303.46 54251.85 88888.00 2015-01-08 00:46:50.910 008 11287.47 303.45 54251.81 88888.00 2015-01-08 00:46:51.410 008 11287.47 303.44 54251.82 88888.00 2015-01-08 00:46:51.910 008 11287.47 303.43 54251.81 88888.00 2015-01-08 00:46:52.410 008 11287.43 303.41 54251.81 88888.00 2015-01-08 00:46:52.910 008 11287.40 303.44 54251.87 88888.00 2015-01-08 00:46:53.410 008 11287.43 303.47 54251.88 88888.00 2015-01-08 00:46:53.910 008 11287.45 303.45 54251.82 88888.00 2015-01-08 00:46:54.410 008 11287.49 303.44 54251.80 88888.00 2015-01-08 00:46:54.910 008 11287.43 303.48 54251.78 88888.00 2015-01-08 00:46:55.410 008 11287.48 303.48 54251.80 88888.00 2015-01-08 00:46:55.910 008 11287.49 303.50 54251.78 88888.00 2015-01-08 00:46:56.410 008 11287.44 303.57 54251.78 88888.00 2015-01-08 00:46:56.910 008 11287.39 303.58 54251.78 88888.00 2015-01-08 00:46:57.410 008 11287.48 303.54 54251.78 88888.00 2015-01-08 00:46:57.910 008 11287.49 303.56 54251.76 88888.00 2015-01-08 00:46:58.410 008 11287.43 303.56 54251.72 88888.00 2015-01-08 00:46:58.910 008 11287.42 303.53 54251.77 88888.00 2015-01-08 00:46:59.410 008 11287.45 303.49 54251.86 88888.00 2015-01-08 00:46:59.910 008 11287.47 303.50 54251.87 88888.00 2015-01-08 00:47:00.410 008 11287.50 303.54 54251.80 88888.00 2015-01-08 00:47:00.910 008 11287.54 303.57 54251.77 88888.00 2015-01-08 00:47:01.410 008 11287.58 303.61 54251.75 88888.00 2015-01-08 00:47:01.910 008 11287.59 303.64 54251.64 88888.00 2015-01-08 00:47:02.410 008 11287.59 303.63 54251.60 88888.00 2015-01-08 00:47:02.910 008 11287.57 303.64 54251.60 88888.00 2015-01-08 00:47:03.410 008 11287.63 303.65 54251.59 88888.00 2015-01-08 00:47:03.910 008 11287.68 303.71 54251.63 88888.00 2015-01-08 00:47:04.410 008 11287.64 303.69 54251.63 88888.00 2015-01-08 00:47:04.910 008 11287.63 303.63 54251.64 88888.00 2015-01-08 00:47:05.410 008 11287.66 303.69 54251.67 88888.00 2015-01-08 00:47:05.910 008 11287.70 303.66 54251.64 88888.00 2015-01-08 00:47:06.410 008 11287.74 303.60 54251.53 88888.00 2015-01-08 00:47:06.910 008 11287.70 303.61 54251.49 88888.00 2015-01-08 00:47:07.410 008 11287.76 303.65 54251.47 88888.00 2015-01-08 00:47:07.910 008 11287.80 303.65 54251.43 88888.00 2015-01-08 00:47:08.410 008 11287.73 303.69 54251.44 88888.00 2015-01-08 00:47:08.910 008 11287.71 303.65 54251.42 88888.00 2015-01-08 00:47:09.410 008 11287.73 303.70 54251.42 88888.00 2015-01-08 00:47:09.910 008 11287.79 303.77 54251.41 88888.00 2015-01-08 00:47:10.410 008 11287.80 303.72 54251.44 88888.00 2015-01-08 00:47:10.910 008 11287.76 303.70 54251.42 88888.00 2015-01-08 00:47:11.410 008 11287.78 303.78 54251.44 88888.00 2015-01-08 00:47:11.910 008 11287.85 303.80 54251.40 88888.00 2015-01-08 00:47:12.410 008 11287.85 303.71 54251.47 88888.00 2015-01-08 00:47:12.910 008 11287.89 303.72 54251.44 88888.00 2015-01-08 00:47:13.410 008 11287.92 303.74 54251.35 88888.00 2015-01-08 00:47:13.910 008 11287.94 303.70 54251.37 88888.00 2015-01-08 00:47:14.410 008 11287.92 303.73 54251.25 88888.00 2015-01-08 00:47:14.910 008 11287.92 303.73 54251.23 88888.00 2015-01-08 00:47:15.410 008 11287.95 303.80 54251.19 88888.00 2015-01-08 00:47:15.910 008 11287.95 303.83 54251.17 88888.00 2015-01-08 00:47:16.410 008 11287.95 303.83 54251.15 88888.00 2015-01-08 00:47:16.910 008 11287.90 303.86 54251.07 88888.00 2015-01-08 00:47:17.410 008 11287.97 303.86 54251.03 88888.00 2015-01-08 00:47:17.910 008 11288.00 303.87 54250.89 88888.00 2015-01-08 00:47:18.410 008 11287.97 303.89 54250.92 88888.00 2015-01-08 00:47:18.910 008 11287.96 303.86 54250.98 88888.00 2015-01-08 00:47:19.410 008 11288.05 303.81 54250.93 88888.00 2015-01-08 00:47:19.910 008 11288.00 303.86 54250.84 88888.00 2015-01-08 00:47:20.410 008 11288.01 303.91 54250.84 88888.00 2015-01-08 00:47:20.910 008 11288.00 303.90 54250.82 88888.00 2015-01-08 00:47:21.410 008 11288.04 303.91 54250.76 88888.00 2015-01-08 00:47:21.910 008 11288.13 303.94 54250.81 88888.00 2015-01-08 00:47:22.410 008 11288.12 303.92 54250.85 88888.00 2015-01-08 00:47:22.910 008 11288.07 303.95 54250.78 88888.00 2015-01-08 00:47:23.410 008 11288.10 303.95 54250.73 88888.00 2015-01-08 00:47:23.910 008 11288.11 303.94 54250.62 88888.00 2015-01-08 00:47:24.410 008 11288.10 303.91 54250.57 88888.00 2015-01-08 00:47:24.910 008 11288.13 303.98 54250.63 88888.00 2015-01-08 00:47:25.410 008 11288.13 303.96 54250.72 88888.00 2015-01-08 00:47:25.910 008 11288.07 303.94 54250.47 88888.00 2015-01-08 00:47:26.410 008 11288.07 304.00 54250.52 88888.00 2015-01-08 00:47:26.910 008 11288.10 304.06 54250.61 88888.00 2015-01-08 00:47:27.410 008 11288.06 304.04 54250.66 88888.00 2015-01-08 00:47:27.910 008 11288.08 304.03 54250.61 88888.00 2015-01-08 00:47:28.410 008 11288.10 304.03 54250.56 88888.00 2015-01-08 00:47:28.910 008 11288.12 303.99 54250.52 88888.00 2015-01-08 00:47:29.410 008 11288.16 303.95 54250.53 88888.00 2015-01-08 00:47:29.910 008 11288.21 304.00 54250.47 88888.00 2015-01-08 00:47:30.410 008 11288.22 304.04 54250.43 88888.00 2015-01-08 00:47:30.910 008 11288.25 303.96 54250.43 88888.00 2015-01-08 00:47:31.410 008 11288.22 303.95 54250.33 88888.00 2015-01-08 00:47:31.910 008 11288.20 303.99 54250.27 88888.00 2015-01-08 00:47:32.410 008 11288.21 304.03 54250.30 88888.00 2015-01-08 00:47:32.910 008 11288.20 304.02 54250.28 88888.00 2015-01-08 00:47:33.410 008 11288.23 303.98 54250.24 88888.00 2015-01-08 00:47:33.910 008 11288.27 303.97 54250.29 88888.00 2015-01-08 00:47:34.410 008 11288.25 304.03 54250.20 88888.00 2015-01-08 00:47:34.910 008 11288.25 304.03 54250.20 88888.00 2015-01-08 00:47:35.411 008 11288.27 304.00 54250.27 88888.00 2015-01-08 00:47:35.911 008 11288.31 304.05 54250.23 88888.00 2015-01-08 00:47:36.411 008 11288.27 304.05 54250.19 88888.00 2015-01-08 00:47:36.911 008 11288.28 303.97 54250.23 88888.00 2015-01-08 00:47:37.411 008 11288.36 303.89 54250.20 88888.00 2015-01-08 00:47:37.911 008 11288.39 303.90 54250.12 88888.00 2015-01-08 00:47:38.411 008 11288.38 303.98 54250.03 88888.00 2015-01-08 00:47:38.911 008 11288.38 303.96 54250.02 88888.00 2015-01-08 00:47:39.411 008 11288.36 303.90 54250.06 88888.00 2015-01-08 00:47:39.911 008 11288.36 303.92 54250.11 88888.00 2015-01-08 00:47:40.411 008 11288.37 303.97 54250.05 88888.00 2015-01-08 00:47:40.911 008 11288.39 304.04 54249.99 88888.00 2015-01-08 00:47:41.411 008 11288.44 304.05 54249.96 88888.00 2015-01-08 00:47:41.911 008 11288.49 303.99 54249.95 88888.00 2015-01-08 00:47:42.411 008 11288.48 303.94 54249.94 88888.00 2015-01-08 00:47:42.911 008 11288.48 303.89 54249.88 88888.00 2015-01-08 00:47:43.411 008 11288.49 303.95 54249.93 88888.00 2015-01-08 00:47:43.911 008 11288.44 303.89 54249.92 88888.00 2015-01-08 00:47:44.411 008 11288.51 303.88 54249.91 88888.00 2015-01-08 00:47:44.911 008 11288.51 303.95 54249.91 88888.00 2015-01-08 00:47:45.411 008 11288.53 303.95 54249.92 88888.00 2015-01-08 00:47:45.911 008 11288.49 303.88 54249.94 88888.00 2015-01-08 00:47:46.411 008 11288.51 303.88 54249.79 88888.00 2015-01-08 00:47:46.911 008 11288.55 303.83 54249.73 88888.00 2015-01-08 00:47:47.411 008 11288.52 303.87 54249.71 88888.00 2015-01-08 00:47:47.911 008 11288.48 303.86 54249.79 88888.00 2015-01-08 00:47:48.411 008 11288.49 303.87 54249.84 88888.00 2015-01-08 00:47:48.911 008 11288.54 303.92 54249.79 88888.00 2015-01-08 00:47:49.411 008 11288.54 303.89 54249.76 88888.00 2015-01-08 00:47:49.911 008 11288.55 303.89 54249.73 88888.00 2015-01-08 00:47:50.411 008 11288.58 303.95 54249.69 88888.00 2015-01-08 00:47:50.911 008 11288.57 303.91 54249.68 88888.00 2015-01-08 00:47:51.411 008 11288.55 303.87 54249.66 88888.00 2015-01-08 00:47:51.911 008 11288.58 303.91 54249.60 88888.00 2015-01-08 00:47:52.411 008 11288.63 303.86 54249.61 88888.00 2015-01-08 00:47:52.911 008 11288.60 303.87 54249.53 88888.00 2015-01-08 00:47:53.411 008 11288.62 303.80 54249.54 88888.00 2015-01-08 00:47:53.911 008 11288.59 303.82 54249.49 88888.00 2015-01-08 00:47:54.411 008 11288.51 303.86 54249.42 88888.00 2015-01-08 00:47:54.911 008 11288.49 303.88 54249.38 88888.00 2015-01-08 00:47:55.411 008 11288.57 303.83 54249.34 88888.00 2015-01-08 00:47:55.911 008 11288.64 303.83 54249.30 88888.00 2015-01-08 00:47:56.411 008 11288.63 303.87 54249.23 88888.00 2015-01-08 00:47:56.911 008 11288.65 303.85 54249.26 88888.00 2015-01-08 00:47:57.411 008 11288.67 303.86 54249.17 88888.00 2015-01-08 00:47:57.911 008 11288.63 303.86 54249.12 88888.00 2015-01-08 00:47:58.411 008 11288.70 303.87 54249.04 88888.00 2015-01-08 00:47:58.911 008 11288.72 303.86 54249.04 88888.00 2015-01-08 00:47:59.411 008 11288.70 303.86 54249.03 88888.00 2015-01-08 00:47:59.911 008 11288.67 303.91 54248.97 88888.00 2015-01-08 00:48:00.411 008 11288.63 303.95 54249.03 88888.00 2015-01-08 00:48:00.911 008 11288.65 303.90 54249.04 88888.00 2015-01-08 00:48:01.411 008 11288.60 303.92 54248.98 88888.00 2015-01-08 00:48:01.911 008 11288.58 303.96 54249.03 88888.00 2015-01-08 00:48:02.411 008 11288.58 303.94 54248.98 88888.00 2015-01-08 00:48:02.911 008 11288.54 303.88 54248.97 88888.00 2015-01-08 00:48:03.411 008 11288.55 303.94 54248.89 88888.00 2015-01-08 00:48:03.911 008 11288.62 303.94 54248.90 88888.00 2015-01-08 00:48:04.411 008 11288.57 303.88 54248.95 88888.00 2015-01-08 00:48:04.911 008 11288.57 303.87 54248.98 88888.00 2015-01-08 00:48:05.411 008 11288.64 303.86 54248.97 88888.00 2015-01-08 00:48:05.911 008 11288.64 303.86 54248.99 88888.00 2015-01-08 00:48:06.411 008 11288.64 303.79 54249.01 88888.00 2015-01-08 00:48:06.911 008 11288.64 303.81 54249.08 88888.00 2015-01-08 00:48:07.411 008 11288.59 303.86 54249.03 88888.00 2015-01-08 00:48:07.911 008 11288.60 303.87 54249.07 88888.00 2015-01-08 00:48:08.411 008 11288.58 303.82 54249.12 88888.00 2015-01-08 00:48:08.911 008 11288.60 303.80 54249.07 88888.00 2015-01-08 00:48:09.411 008 11288.59 303.73 54249.00 88888.00 2015-01-08 00:48:09.911 008 11288.57 303.74 54248.94 88888.00 2015-01-08 00:48:10.411 008 11288.52 303.75 54248.98 88888.00 2015-01-08 00:48:10.911 008 11288.49 303.77 54249.00 88888.00 2015-01-08 00:48:11.411 008 11288.47 303.81 54249.07 88888.00 2015-01-08 00:48:11.911 008 11288.49 303.79 54249.15 88888.00 2015-01-08 00:48:12.411 008 11288.48 303.81 54249.13 88888.00 2015-01-08 00:48:12.911 008 11288.49 303.74 54249.12 88888.00 2015-01-08 00:48:13.411 008 11288.44 303.79 54249.18 88888.00 2015-01-08 00:48:13.911 008 11288.46 303.79 54249.25 88888.00 2015-01-08 00:48:14.411 008 11288.43 303.79 54249.30 88888.00 2015-01-08 00:48:14.911 008 11288.39 303.80 54249.38 88888.00 2015-01-08 00:48:15.411 008 11288.41 303.77 54249.34 88888.00 2015-01-08 00:48:15.911 008 11288.34 303.78 54249.36 88888.00 2015-01-08 00:48:16.411 008 11288.36 303.75 54249.41 88888.00 2015-01-08 00:48:16.911 008 11288.38 303.75 54249.41 88888.00 2015-01-08 00:48:17.411 008 11288.39 303.77 54249.38 88888.00 2015-01-08 00:48:17.911 008 11288.37 303.80 54249.43 88888.00 2015-01-08 00:48:18.411 008 11288.37 303.78 54249.39 88888.00 2015-01-08 00:48:18.911 008 11288.38 303.80 54249.43 88888.00 2015-01-08 00:48:19.411 008 11288.39 303.80 54249.36 88888.00 2015-01-08 00:48:19.911 008 11288.42 303.79 54249.40 88888.00 2015-01-08 00:48:20.411 008 11288.36 303.80 54249.32 88888.00 2015-01-08 00:48:20.911 008 11288.42 303.81 54249.29 88888.00 2015-01-08 00:48:21.411 008 11288.44 303.85 54249.38 88888.00 2015-01-08 00:48:21.911 008 11288.37 303.88 54249.43 88888.00 2015-01-08 00:48:22.411 008 11288.41 303.91 54249.48 88888.00 2015-01-08 00:48:22.911 008 11288.39 303.87 54249.49 88888.00 2015-01-08 00:48:23.411 008 11288.38 303.83 54249.49 88888.00 2015-01-08 00:48:23.911 008 11288.41 303.85 54249.56 88888.00 2015-01-08 00:48:24.411 008 11288.43 303.83 54249.57 88888.00 2015-01-08 00:48:24.911 008 11288.44 303.86 54249.52 88888.00 2015-01-08 00:48:25.411 008 11288.46 303.90 54249.54 88888.00 2015-01-08 00:48:25.911 008 11288.46 304.00 54249.50 88888.00 2015-01-08 00:48:26.411 008 11288.47 303.96 54249.45 88888.00 2015-01-08 00:48:26.911 008 11288.48 303.98 54249.43 88888.00 2015-01-08 00:48:27.411 008 11288.47 304.00 54249.35 88888.00 2015-01-08 00:48:27.911 008 11288.51 304.00 54249.40 88888.00 2015-01-08 00:48:28.411 008 11288.49 303.96 54249.38 88888.00 2015-01-08 00:48:28.911 008 11288.51 303.91 54249.32 88888.00 2015-01-08 00:48:29.411 008 11288.44 303.92 54249.27 88888.00 2015-01-08 00:48:29.911 008 11288.42 303.95 54249.25 88888.00 2015-01-08 00:48:30.411 008 11288.44 303.97 54249.24 88888.00 2015-01-08 00:48:30.911 008 11288.48 303.99 54249.15 88888.00 2015-01-08 00:48:31.411 008 11288.52 304.04 54249.12 88888.00 2015-01-08 00:48:31.911 008 11288.52 304.06 54249.17 88888.00 2015-01-08 00:48:32.411 008 11288.57 304.04 54249.10 88888.00 2015-01-08 00:48:32.911 008 11288.52 304.09 54249.08 88888.00 2015-01-08 00:48:33.411 008 11288.53 304.13 54249.08 88888.00 2015-01-08 00:48:33.911 008 11288.58 304.07 54249.03 88888.00 2015-01-08 00:48:34.411 008 11288.58 304.07 54249.03 88888.00 2015-01-08 00:48:34.911 008 11288.55 304.08 54249.04 88888.00 2015-01-08 00:48:35.411 008 11288.58 304.17 54249.00 88888.00 2015-01-08 00:48:35.911 008 11288.60 304.17 54248.99 88888.00 2015-01-08 00:48:36.411 008 11288.60 304.13 54248.98 88888.00 2015-01-08 00:48:36.911 008 11288.67 304.20 54248.97 88888.00 2015-01-08 00:48:37.411 008 11288.60 304.22 54248.98 88888.00 2015-01-08 00:48:37.911 008 11288.63 304.17 54248.95 88888.00 2015-01-08 00:48:38.411 008 11288.60 304.24 54248.85 88888.00 2015-01-08 00:48:38.911 008 11288.63 304.29 54248.87 88888.00 2015-01-08 00:48:39.411 008 11288.65 304.26 54248.88 88888.00 2015-01-08 00:48:39.911 008 11288.64 304.26 54248.86 88888.00 2015-01-08 00:48:40.411 008 11288.69 304.26 54248.83 88888.00 2015-01-08 00:48:40.911 008 11288.64 304.29 54248.77 88888.00 2015-01-08 00:48:41.411 008 11288.58 304.30 54248.79 88888.00 2015-01-08 00:48:41.911 008 11288.59 304.31 54248.77 88888.00 2015-01-08 00:48:42.411 008 11288.63 304.31 54248.71 88888.00 2015-01-08 00:48:42.911 008 11288.63 304.30 54248.71 88888.00 2015-01-08 00:48:43.411 008 11288.59 304.34 54248.68 88888.00 2015-01-08 00:48:43.911 008 11288.60 304.38 54248.68 88888.00 2015-01-08 00:48:44.411 008 11288.62 304.40 54248.71 88888.00 2015-01-08 00:48:44.911 008 11288.57 304.32 54248.59 88888.00 2015-01-08 00:48:45.411 008 11288.55 304.30 54248.54 88888.00 2015-01-08 00:48:45.911 008 11288.58 304.28 54248.53 88888.00 2015-01-08 00:48:46.411 008 11288.60 304.25 54248.62 88888.00 2015-01-08 00:48:46.911 008 11288.58 304.26 54248.66 88888.00 2015-01-08 00:48:47.411 008 11288.52 304.32 54248.70 88888.00 2015-01-08 00:48:47.911 008 11288.46 304.30 54248.70 88888.00 2015-01-08 00:48:48.411 008 11288.46 304.28 54248.70 88888.00 2015-01-08 00:48:48.911 008 11288.48 304.30 54248.68 88888.00 2015-01-08 00:48:49.411 008 11288.47 304.31 54248.66 88888.00 2015-01-08 00:48:49.911 008 11288.43 304.31 54248.61 88888.00 2015-01-08 00:48:50.411 008 11288.43 304.28 54248.65 88888.00 2015-01-08 00:48:50.911 008 11288.39 304.33 54248.64 88888.00 2015-01-08 00:48:51.411 008 11288.37 304.30 54248.60 88888.00 2015-01-08 00:48:51.911 008 11288.36 304.29 54248.60 88888.00 2015-01-08 00:48:52.411 008 11288.27 304.30 54248.56 88888.00 2015-01-08 00:48:52.911 008 11288.22 304.28 54248.53 88888.00 2015-01-08 00:48:53.411 008 11288.26 304.29 54248.44 88888.00 2015-01-08 00:48:53.911 008 11288.28 304.25 54248.43 88888.00 2015-01-08 00:48:54.411 008 11288.23 304.25 54248.48 88888.00 2015-01-08 00:48:54.911 008 11288.21 304.29 54248.52 88888.00 2015-01-08 00:48:55.411 008 11288.18 304.28 54248.61 88888.00 2015-01-08 00:48:55.911 008 11288.16 304.30 54248.57 88888.00 2015-01-08 00:48:56.411 008 11288.15 304.28 54248.52 88888.00 2015-01-08 00:48:56.911 008 11288.13 304.29 54248.55 88888.00 2015-01-08 00:48:57.411 008 11288.16 304.32 54248.59 88888.00 2015-01-08 00:48:57.911 008 11288.17 304.29 54248.55 88888.00 2015-01-08 00:48:58.411 008 11288.17 304.26 54248.62 88888.00 2015-01-08 00:48:58.911 008 11288.15 304.26 54248.63 88888.00 2015-01-08 00:48:59.411 008 11288.17 304.30 54248.61 88888.00 2015-01-08 00:48:59.911 008 11288.17 304.32 54248.59 88888.00 2015-01-08 00:49:00.411 008 11288.05 304.30 54248.44 88888.00 2015-01-08 00:49:00.911 008 11287.99 304.33 54248.43 88888.00 2015-01-08 00:49:01.411 008 11287.97 304.33 54248.42 88888.00 2015-01-08 00:49:01.911 008 11288.05 304.32 54248.44 88888.00 2015-01-08 00:49:02.411 008 11288.02 304.31 54248.44 88888.00 2015-01-08 00:49:02.911 008 11287.97 304.32 54248.38 88888.00 2015-01-08 00:49:03.411 008 11287.95 304.30 54248.39 88888.00 2015-01-08 00:49:03.911 008 11287.95 304.32 54248.44 88888.00 2015-01-08 00:49:04.411 008 11287.96 304.24 54248.51 88888.00 2015-01-08 00:49:04.911 008 11287.97 304.30 54248.44 88888.00 2015-01-08 00:49:05.411 008 11287.94 304.32 54248.47 88888.00 2015-01-08 00:49:05.911 008 11287.91 304.33 54248.42 88888.00 2015-01-08 00:49:06.411 008 11287.89 304.31 54248.44 88888.00 2015-01-08 00:49:06.911 008 11287.87 304.29 54248.39 88888.00 2015-01-08 00:49:07.411 008 11287.85 304.29 54248.40 88888.00 2015-01-08 00:49:07.911 008 11287.83 304.29 54248.47 88888.00 2015-01-08 00:49:08.411 008 11287.83 304.32 54248.52 88888.00 2015-01-08 00:49:08.911 008 11287.81 304.29 54248.51 88888.00 2015-01-08 00:49:09.411 008 11287.78 304.25 54248.46 88888.00 2015-01-08 00:49:09.911 008 11287.83 304.20 54248.38 88888.00 2015-01-08 00:49:10.411 008 11287.79 304.25 54248.36 88888.00 2015-01-08 00:49:10.911 008 11287.78 304.25 54248.31 88888.00 2015-01-08 00:49:11.411 008 11287.70 304.25 54248.34 88888.00 2015-01-08 00:49:11.911 008 11287.71 304.29 54248.31 88888.00 2015-01-08 00:49:12.411 008 11287.76 304.30 54248.34 88888.00 2015-01-08 00:49:12.911 008 11287.75 304.26 54248.34 88888.00 2015-01-08 00:49:13.411 008 11287.71 304.28 54248.31 88888.00 2015-01-08 00:49:13.911 008 11287.66 304.22 54248.28 88888.00 2015-01-08 00:49:14.411 008 11287.65 304.23 54248.24 88888.00 2015-01-08 00:49:14.911 008 11287.66 304.24 54248.29 88888.00 2015-01-08 00:49:15.411 008 11287.64 304.28 54248.45 88888.00 2015-01-08 00:49:15.911 008 11287.61 304.30 54248.51 88888.00 2015-01-08 00:49:16.411 008 11287.66 304.30 54248.37 88888.00 2015-01-08 00:49:16.911 008 11287.66 304.29 54248.35 88888.00 2015-01-08 00:49:17.411 008 11287.60 304.24 54248.35 88888.00 2015-01-08 00:49:17.911 008 11287.55 304.20 54248.31 88888.00 2015-01-08 00:49:18.411 008 11287.57 304.21 54248.33 88888.00 2015-01-08 00:49:18.911 008 11287.60 304.25 54248.37 88888.00 2015-01-08 00:49:19.411 008 11287.63 304.22 54248.44 88888.00 2015-01-08 00:49:19.911 008 11287.59 304.21 54248.40 88888.00 2015-01-08 00:49:20.411 008 11287.58 304.21 54248.33 88888.00 2015-01-08 00:49:20.911 008 11287.58 304.22 54248.36 88888.00 2015-01-08 00:49:21.411 008 11287.55 304.24 54248.34 88888.00 2015-01-08 00:49:21.911 008 11287.55 304.22 54248.25 88888.00 2015-01-08 00:49:22.411 008 11287.52 304.15 54248.17 88888.00 2015-01-08 00:49:22.911 008 11287.55 304.15 54248.19 88888.00 2015-01-08 00:49:23.411 008 11287.55 304.11 54248.29 88888.00 2015-01-08 00:49:23.911 008 11287.47 304.12 54248.34 88888.00 2015-01-08 00:49:24.411 008 11287.42 304.11 54248.29 88888.00 2015-01-08 00:49:24.911 008 11287.40 304.04 54248.29 88888.00 2015-01-08 00:49:25.411 008 11287.36 304.15 54248.29 88888.00 2015-01-08 00:49:25.911 008 11287.36 304.17 54248.21 88888.00 2015-01-08 00:49:26.411 008 11287.34 304.13 54248.30 88888.00 2015-01-08 00:49:26.911 008 11287.32 304.12 54248.28 88888.00 2015-01-08 00:49:27.411 008 11287.32 304.12 54248.35 88888.00 2015-01-08 00:49:27.911 008 11287.31 304.11 54248.36 88888.00 2015-01-08 00:49:28.411 008 11287.24 304.13 54248.37 88888.00 2015-01-08 00:49:28.911 008 11287.19 304.14 54248.38 88888.00 2015-01-08 00:49:29.411 008 11287.17 304.08 54248.28 88888.00 2015-01-08 00:49:29.911 008 11287.18 304.11 54248.22 88888.00 2015-01-08 00:49:30.411 008 11287.17 304.07 54248.21 88888.00 2015-01-08 00:49:30.911 008 11287.19 304.04 54248.26 88888.00 2015-01-08 00:49:31.411 008 11287.15 304.06 54248.24 88888.00 2015-01-08 00:49:31.911 008 11287.13 304.06 54248.29 88888.00 2015-01-08 00:49:32.411 008 11287.13 304.05 54248.29 88888.00 2015-01-08 00:49:32.911 008 11287.19 304.11 54248.26 88888.00 2015-01-08 00:49:33.411 008 11287.15 304.04 54248.33 88888.00 2015-01-08 00:49:33.911 008 11287.05 303.99 54248.35 88888.00 2015-01-08 00:49:34.411 008 11287.02 304.05 54248.30 88888.00 2015-01-08 00:49:34.911 008 11287.03 304.11 54248.30 88888.00 2015-01-08 00:49:35.411 008 11287.00 304.13 54248.37 88888.00 2015-01-08 00:49:35.911 008 11286.93 304.22 54248.34 88888.00 2015-01-08 00:49:36.411 008 11286.86 304.19 54248.38 88888.00 2015-01-08 00:49:36.911 008 11286.87 304.19 54248.36 88888.00 2015-01-08 00:49:37.411 008 11286.86 304.17 54248.38 88888.00 2015-01-08 00:49:37.911 008 11286.87 304.14 54248.34 88888.00 2015-01-08 00:49:38.411 008 11286.85 304.13 54248.35 88888.00 2015-01-08 00:49:38.911 008 11286.86 304.14 54248.40 88888.00 2015-01-08 00:49:39.411 008 11286.84 304.12 54248.44 88888.00 2015-01-08 00:49:39.911 008 11286.86 304.11 54248.38 88888.00 2015-01-08 00:49:40.411 008 11286.87 304.12 54248.34 88888.00 2015-01-08 00:49:40.911 008 11286.87 304.11 54248.37 88888.00 2015-01-08 00:49:41.411 008 11286.84 304.15 54248.31 88888.00 2015-01-08 00:49:41.911 008 11286.89 304.20 54248.30 88888.00 2015-01-08 00:49:42.411 008 11286.90 304.21 54248.31 88888.00 2015-01-08 00:49:42.911 008 11286.86 304.17 54248.34 88888.00 2015-01-08 00:49:43.411 008 11286.87 304.21 54248.34 88888.00 2015-01-08 00:49:43.911 008 11286.91 304.20 54248.27 88888.00 2015-01-08 00:49:44.411 008 11286.86 304.20 54248.30 88888.00 2015-01-08 00:49:44.911 008 11286.84 304.16 54248.24 88888.00 2015-01-08 00:49:45.411 008 11286.86 304.14 54248.24 88888.00 2015-01-08 00:49:45.911 008 11286.91 304.17 54248.21 88888.00 2015-01-08 00:49:46.411 008 11286.91 304.15 54248.34 88888.00 2015-01-08 00:49:46.911 008 11286.91 304.19 54248.35 88888.00 2015-01-08 00:49:47.411 008 11286.82 304.17 54248.27 88888.00 2015-01-08 00:49:47.911 008 11286.90 304.14 54248.22 88888.00 2015-01-08 00:49:48.411 008 11286.92 304.13 54248.13 88888.00 2015-01-08 00:49:48.911 008 11286.86 304.09 54248.12 88888.00 2015-01-08 00:49:49.411 008 11286.89 304.12 54248.17 88888.00 2015-01-08 00:49:49.911 008 11286.87 304.15 54248.10 88888.00 2015-01-08 00:49:50.411 008 11286.85 304.16 54247.99 88888.00 2015-01-08 00:49:50.911 008 11286.86 304.13 54247.92 88888.00 2015-01-08 00:49:51.411 008 11286.86 304.15 54248.00 88888.00 2015-01-08 00:49:51.911 008 11286.84 304.13 54248.02 88888.00 2015-01-08 00:49:52.411 008 11286.86 304.14 54248.04 88888.00 2015-01-08 00:49:52.911 008 11286.82 304.13 54248.09 88888.00 2015-01-08 00:49:53.411 008 11286.80 304.12 54248.01 88888.00 2015-01-08 00:49:53.911 008 11286.69 304.13 54247.99 88888.00 2015-01-08 00:49:54.411 008 11286.74 304.13 54248.03 88888.00 2015-01-08 00:49:54.911 008 11286.79 304.15 54248.02 88888.00 2015-01-08 00:49:55.411 008 11286.74 304.15 54248.01 88888.00 2015-01-08 00:49:55.911 008 11286.76 304.13 54247.99 88888.00 2015-01-08 00:49:56.411 008 11286.79 304.09 54247.94 88888.00 2015-01-08 00:49:56.911 008 11286.80 304.05 54247.89 88888.00 2015-01-08 00:49:57.411 008 11286.72 304.11 54247.92 88888.00 2015-01-08 00:49:57.911 008 11286.64 304.15 54247.90 88888.00 2015-01-08 00:49:58.411 008 11286.65 304.12 54247.92 88888.00 2015-01-08 00:49:58.911 008 11286.72 304.08 54247.94 88888.00 2015-01-08 00:49:59.411 008 11286.70 304.11 54247.99 88888.00 2015-01-08 00:49:59.911 008 11286.69 304.11 54248.03 88888.00 2015-01-08 00:50:00.411 008 11286.69 304.11 54247.99 88888.00 2015-01-08 00:50:00.911 008 11286.66 304.07 54247.90 88888.00 2015-01-08 00:50:01.411 008 11286.63 304.11 54247.86 88888.00 2015-01-08 00:50:01.911 008 11286.56 304.07 54247.90 88888.00 2015-01-08 00:50:02.411 008 11286.53 304.04 54247.89 88888.00 2015-01-08 00:50:02.911 008 11286.50 304.00 54247.94 88888.00 2015-01-08 00:50:03.411 008 11286.45 303.95 54247.96 88888.00 2015-01-08 00:50:03.911 008 11286.45 303.94 54247.94 88888.00 2015-01-08 00:50:04.411 008 11286.42 303.95 54248.04 88888.00 2015-01-08 00:50:04.911 008 11286.38 303.94 54248.00 88888.00 2015-01-08 00:50:05.412 008 11286.30 303.90 54247.99 88888.00 2015-01-08 00:50:05.912 008 11286.27 303.90 54248.02 88888.00 2015-01-08 00:50:06.412 008 11286.32 303.85 54247.99 88888.00 2015-01-08 00:50:06.912 008 11286.29 303.77 54248.00 88888.00 2015-01-08 00:50:07.412 008 11286.32 303.71 54248.07 88888.00 2015-01-08 00:50:07.912 008 11286.29 303.65 54248.03 88888.00 2015-01-08 00:50:08.412 008 11286.22 303.60 54248.01 88888.00 2015-01-08 00:50:08.912 008 11286.22 303.50 54248.01 88888.00 2015-01-08 00:50:09.412 008 11286.22 303.33 54248.01 88888.00 2015-01-08 00:50:09.912 008 11286.28 303.29 54248.07 88888.00 2015-01-08 00:50:10.412 008 11286.38 303.27 54248.10 88888.00 2015-01-08 00:50:10.912 008 11286.53 303.18 54248.07 88888.00 2015-01-08 00:50:11.412 008 11286.70 303.10 54247.98 88888.00 2015-01-08 00:50:11.912 008 11286.91 303.10 54247.92 88888.00 2015-01-08 00:50:12.412 008 11287.10 303.11 54247.94 88888.00 2015-01-08 00:50:12.912 008 11287.11 303.14 54247.93 88888.00 2015-01-08 00:50:13.412 008 11287.17 303.22 54247.94 88888.00 2015-01-08 00:50:13.912 008 11287.24 303.38 54247.99 88888.00 2015-01-08 00:50:14.412 008 11287.32 303.49 54247.96 88888.00 2015-01-08 00:50:14.912 008 11287.22 303.57 54247.94 88888.00 2015-01-08 00:50:15.412 008 11287.21 303.62 54247.96 88888.00 2015-01-08 00:50:15.912 008 11287.15 303.71 54247.98 88888.00 2015-01-08 00:50:16.412 008 11287.08 303.86 54247.96 88888.00 2015-01-08 00:50:16.912 008 11286.96 303.95 54247.95 88888.00 2015-01-08 00:50:17.412 008 11286.86 303.94 54247.99 88888.00 2015-01-08 00:50:17.912 008 11286.86 303.97 54247.99 88888.00 2015-01-08 00:50:18.412 008 11286.80 303.87 54247.87 88888.00 2015-01-08 00:50:18.912 008 11286.66 303.92 54247.80 88888.00 2015-01-08 00:50:19.412 008 11286.64 303.98 54247.86 88888.00 2015-01-08 00:50:19.912 008 11286.61 303.94 54247.86 88888.00 2015-01-08 00:50:20.412 008 11286.55 303.91 54247.89 88888.00 2015-01-08 00:50:20.912 008 11286.58 303.89 54247.86 88888.00 2015-01-08 00:50:21.412 008 11286.54 303.89 54247.89 88888.00 2015-01-08 00:50:21.912 008 11286.49 303.87 54247.87 88888.00 2015-01-08 00:50:22.412 008 11286.47 303.85 54247.93 88888.00 2015-01-08 00:50:22.912 008 11286.44 303.81 54247.95 88888.00 2015-01-08 00:50:23.412 008 11286.47 303.75 54247.86 88888.00 2015-01-08 00:50:23.912 008 11286.37 303.82 54247.86 88888.00 2015-01-08 00:50:24.412 008 11286.33 303.81 54247.84 88888.00 2015-01-08 00:50:24.912 008 11286.39 303.75 54247.82 88888.00 2015-01-08 00:50:25.412 008 11286.37 303.71 54247.86 88888.00 2015-01-08 00:50:25.912 008 11286.38 303.70 54247.80 88888.00 2015-01-08 00:50:26.412 008 11286.29 303.69 54247.78 88888.00 2015-01-08 00:50:26.912 008 11286.29 303.64 54247.72 88888.00 2015-01-08 00:50:27.412 008 11286.29 303.64 54247.68 88888.00 2015-01-08 00:50:27.912 008 11286.32 303.57 54247.61 88888.00 2015-01-08 00:50:28.412 008 11286.27 303.55 54247.68 88888.00 2015-01-08 00:50:28.912 008 11286.24 303.58 54247.61 88888.00 2015-01-08 00:50:29.412 008 11286.23 303.57 54247.63 88888.00 2015-01-08 00:50:29.912 008 11286.27 303.62 54247.66 88888.00 2015-01-08 00:50:30.412 008 11286.30 303.63 54247.63 88888.00 2015-01-08 00:50:30.912 008 11286.22 303.65 54247.68 88888.00 2015-01-08 00:50:31.412 008 11286.17 303.63 54247.71 88888.00 2015-01-08 00:50:31.912 008 11286.21 303.55 54247.60 88888.00 2015-01-08 00:50:32.412 008 11286.18 303.60 54247.61 88888.00 2015-01-08 00:50:32.912 008 11286.21 303.66 54247.71 88888.00 2015-01-08 00:50:33.412 008 11286.19 303.65 54247.72 88888.00 2015-01-08 00:50:33.912 008 11286.19 303.64 54247.75 88888.00 2015-01-08 00:50:34.412 008 11286.19 303.63 54247.73 88888.00 2015-01-08 00:50:34.912 008 11286.17 303.58 54247.64 88888.00 2015-01-08 00:50:35.412 008 11286.16 303.65 54247.52 88888.00 2015-01-08 00:50:35.912 008 11286.12 303.70 54247.52 88888.00 2015-01-08 00:50:36.412 008 11286.13 303.65 54247.55 88888.00 2015-01-08 00:50:36.912 008 11286.14 303.66 54247.56 88888.00 2015-01-08 00:50:37.412 008 11286.17 303.66 54247.69 88888.00 2015-01-08 00:50:37.912 008 11286.18 303.61 54247.64 88888.00 2015-01-08 00:50:38.412 008 11286.13 303.62 54247.69 88888.00 2015-01-08 00:50:38.912 008 11286.08 303.62 54247.81 88888.00 2015-01-08 00:50:39.412 008 11286.07 303.66 54247.81 88888.00 2015-01-08 00:50:39.912 008 11286.12 303.61 54247.65 88888.00 2015-01-08 00:50:40.412 008 11286.08 303.58 54247.65 88888.00 2015-01-08 00:50:40.912 008 11286.06 303.60 54247.71 88888.00 2015-01-08 00:50:41.412 008 11286.07 303.64 54247.72 88888.00 2015-01-08 00:50:41.912 008 11286.06 303.68 54247.65 88888.00 2015-01-08 00:50:42.412 008 11286.02 303.71 54247.64 88888.00 2015-01-08 00:50:42.912 008 11286.01 303.66 54247.61 88888.00 2015-01-08 00:50:43.412 008 11286.02 303.64 54247.58 88888.00 2015-01-08 00:50:43.912 008 11286.07 303.64 54247.52 88888.00 2015-01-08 00:50:44.412 008 11286.02 303.65 54247.48 88888.00 2015-01-08 00:50:44.912 008 11285.96 303.62 54247.47 88888.00 2015-01-08 00:50:45.412 008 11286.04 303.57 54247.55 88888.00 2015-01-08 00:50:45.912 008 11286.03 303.58 54247.51 88888.00 2015-01-08 00:50:46.412 008 11285.98 303.71 54247.55 88888.00 2015-01-08 00:50:46.912 008 11285.95 303.68 54247.52 88888.00 2015-01-08 00:50:47.412 008 11286.01 303.69 54247.59 88888.00 2015-01-08 00:50:47.912 008 11286.00 303.69 54247.54 88888.00 2015-01-08 00:50:48.412 008 11285.96 303.66 54247.49 88888.00 2015-01-08 00:50:48.912 008 11285.91 303.63 54247.54 88888.00 2015-01-08 00:50:49.412 008 11285.96 303.61 54247.63 88888.00 2015-01-08 00:50:49.912 008 11285.97 303.62 54247.60 88888.00 2015-01-08 00:50:50.412 008 11285.92 303.64 54247.50 88888.00 2015-01-08 00:50:50.912 008 11285.93 303.69 54247.34 88888.00 2015-01-08 00:50:51.412 008 11285.92 303.74 54247.38 88888.00 2015-01-08 00:50:51.912 008 11285.93 303.71 54247.39 88888.00 2015-01-08 00:50:52.412 008 11285.96 303.74 54247.34 88888.00 2015-01-08 00:50:52.912 008 11285.98 303.71 54247.37 88888.00 2015-01-08 00:50:53.412 008 11285.98 303.73 54247.42 88888.00 2015-01-08 00:50:53.912 008 11285.95 303.77 54247.43 88888.00 2015-01-08 00:50:54.412 008 11285.92 303.79 54247.45 88888.00 2015-01-08 00:50:54.912 008 11285.95 303.78 54247.43 88888.00 2015-01-08 00:50:55.412 008 11285.93 303.80 54247.38 88888.00 2015-01-08 00:50:55.912 008 11285.93 303.85 54247.39 88888.00 2015-01-08 00:50:56.412 008 11286.04 303.83 54247.32 88888.00 2015-01-08 00:50:56.912 008 11286.04 303.88 54247.24 88888.00 2015-01-08 00:50:57.412 008 11286.04 303.89 54247.27 88888.00 2015-01-08 00:50:57.912 008 11286.00 303.95 54247.30 88888.00 2015-01-08 00:50:58.412 008 11286.00 303.94 54247.29 88888.00 2015-01-08 00:50:58.912 008 11286.00 303.92 54247.33 88888.00 2015-01-08 00:50:59.412 008 11286.03 303.94 54247.34 88888.00 2015-01-08 00:50:59.912 008 11286.08 303.97 54247.29 88888.00 2015-01-08 00:51:00.412 008 11286.04 303.96 54247.27 88888.00 2015-01-08 00:51:00.912 008 11286.07 303.97 54247.25 88888.00 2015-01-08 00:51:01.412 008 11286.08 303.98 54247.22 88888.00 2015-01-08 00:51:01.912 008 11286.04 303.99 54247.23 88888.00 2015-01-08 00:51:02.412 008 11286.09 303.95 54247.16 88888.00 2015-01-08 00:51:02.912 008 11286.06 304.00 54247.20 88888.00 2015-01-08 00:51:03.412 008 11286.07 304.04 54247.19 88888.00 2015-01-08 00:51:03.912 008 11286.09 304.08 54247.07 88888.00 2015-01-08 00:51:04.412 008 11286.01 304.08 54247.14 88888.00 2015-01-08 00:51:04.912 008 11286.00 304.13 54247.17 88888.00 2015-01-08 00:51:05.412 008 11285.98 304.11 54247.23 88888.00 2015-01-08 00:51:05.912 008 11286.02 304.07 54247.16 88888.00 2015-01-08 00:51:06.412 008 11286.08 304.13 54247.04 88888.00 2015-01-08 00:51:06.912 008 11286.13 304.14 54246.99 88888.00 2015-01-08 00:51:07.412 008 11286.14 304.04 54246.96 88888.00 2015-01-08 00:51:07.912 008 11286.11 304.05 54246.92 88888.00 2015-01-08 00:51:08.412 008 11286.16 304.06 54246.93 88888.00 2015-01-08 00:51:08.912 008 11286.17 304.11 54246.95 88888.00 2015-01-08 00:51:09.412 008 11286.18 304.13 54247.06 88888.00 2015-01-08 00:51:09.912 008 11286.17 304.12 54247.05 88888.00 2015-01-08 00:51:10.412 008 11286.17 304.11 54247.07 88888.00 2015-01-08 00:51:10.912 008 11286.19 304.13 54247.11 88888.00 2015-01-08 00:51:11.412 008 11286.17 304.21 54246.79 88888.00 2015-01-08 00:51:11.912 008 11286.19 304.23 54246.70 88888.00 2015-01-08 00:51:12.412 008 11286.21 304.25 54246.81 88888.00 2015-01-08 00:51:12.912 008 11286.19 304.21 54246.69 88888.00 2015-01-08 00:51:13.412 008 11286.19 304.16 54246.63 88888.00 2015-01-08 00:51:13.912 008 11286.22 304.16 54246.67 88888.00 2015-01-08 00:51:14.412 008 11286.17 304.24 54246.63 88888.00 2015-01-08 00:51:14.912 008 11286.19 304.22 54246.55 88888.00 2015-01-08 00:51:15.412 008 11286.27 304.20 54246.50 88888.00 2015-01-08 00:51:15.912 008 11286.27 304.17 54246.46 88888.00 2015-01-08 00:51:16.412 008 11286.24 304.14 54246.47 88888.00 2015-01-08 00:51:16.912 008 11286.23 304.17 54246.52 88888.00 2015-01-08 00:51:17.412 008 11286.25 304.24 54246.46 88888.00 2015-01-08 00:51:17.912 008 11286.24 304.23 54246.49 88888.00 2015-01-08 00:51:18.412 008 11286.23 304.24 54246.51 88888.00 2015-01-08 00:51:18.912 008 11286.28 304.24 54246.47 88888.00 2015-01-08 00:51:19.412 008 11286.27 304.25 54246.41 88888.00 2015-01-08 00:51:19.912 008 11286.24 304.24 54246.34 88888.00 2015-01-08 00:51:20.412 008 11286.27 304.23 54246.23 88888.00 2015-01-08 00:51:20.912 008 11286.32 304.26 54246.09 88888.00 2015-01-08 00:51:21.412 008 11286.29 304.28 54246.15 88888.00 2015-01-08 00:51:21.912 008 11286.33 304.26 54246.09 88888.00 2015-01-08 00:51:22.412 008 11286.34 304.24 54246.07 88888.00 2015-01-08 00:51:22.912 008 11286.33 304.20 54246.05 88888.00 2015-01-08 00:51:23.412 008 11286.28 304.20 54246.00 88888.00 2015-01-08 00:51:23.912 008 11286.34 304.19 54246.00 88888.00 2015-01-08 00:51:24.412 008 11286.40 304.21 54246.07 88888.00 2015-01-08 00:51:24.912 008 11286.43 304.19 54245.99 88888.00 2015-01-08 00:51:25.412 008 11286.40 304.20 54245.91 88888.00 2015-01-08 00:51:25.912 008 11286.44 304.22 54245.72 88888.00 2015-01-08 00:51:26.412 008 11286.40 304.21 54245.70 88888.00 2015-01-08 00:51:26.912 008 11286.37 304.22 54245.71 88888.00 2015-01-08 00:51:27.412 008 11286.45 304.22 54245.63 88888.00 2015-01-08 00:51:27.912 008 11286.39 304.24 54245.46 88888.00 2015-01-08 00:51:28.412 008 11286.39 304.24 54245.38 88888.00 2015-01-08 00:51:28.912 008 11286.39 304.28 54245.43 88888.00 2015-01-08 00:51:29.412 008 11286.45 304.22 54245.30 88888.00 2015-01-08 00:51:29.912 008 11286.47 304.21 54245.20 88888.00 2015-01-08 00:51:30.412 008 11286.48 304.21 54245.14 88888.00 2015-01-08 00:51:30.912 008 11286.45 304.25 54245.11 88888.00 2015-01-08 00:51:31.412 008 11286.44 304.23 54245.08 88888.00 2015-01-08 00:51:31.912 008 11286.43 304.20 54245.00 88888.00 2015-01-08 00:51:32.412 008 11286.43 304.20 54244.93 88888.00 2015-01-08 00:51:32.912 008 11286.40 304.15 54244.91 88888.00 2015-01-08 00:51:33.412 008 11286.32 304.11 54244.89 88888.00 2015-01-08 00:51:33.912 008 11286.21 304.13 54244.87 88888.00 2015-01-08 00:51:34.412 008 11286.16 304.09 54244.84 88888.00 2015-01-08 00:51:34.912 008 11286.14 304.08 54244.71 88888.00 2015-01-08 00:51:35.412 008 11286.13 304.08 54244.74 88888.00 2015-01-08 00:51:35.912 008 11286.18 304.00 54244.75 88888.00 2015-01-08 00:51:36.412 008 11286.19 303.95 54244.75 88888.00 2015-01-08 00:51:36.912 008 11286.19 303.86 54244.75 88888.00 2015-01-08 00:51:37.412 008 11286.23 303.85 54244.78 88888.00 2015-01-08 00:51:37.912 008 11286.23 303.80 54244.86 88888.00 2015-01-08 00:51:38.412 008 11286.18 303.77 54244.89 88888.00 2015-01-08 00:51:38.912 008 11286.27 303.75 54244.95 88888.00 2015-01-08 00:51:39.412 008 11286.25 303.70 54244.99 88888.00 2015-01-08 00:51:39.912 008 11286.27 303.65 54245.06 88888.00 2015-01-08 00:51:40.412 008 11286.24 303.56 54245.09 88888.00 2015-01-08 00:51:40.912 008 11286.25 303.54 54245.11 88888.00 2015-01-08 00:51:41.412 008 11286.29 303.53 54245.15 88888.00 2015-01-08 00:51:41.912 008 11286.33 303.48 54245.20 88888.00 2015-01-08 00:51:42.412 008 11286.34 303.50 54245.28 88888.00 2015-01-08 00:51:42.912 008 11286.32 303.47 54245.27 88888.00 2015-01-08 00:51:43.412 008 11286.29 303.37 54245.27 88888.00 2015-01-08 00:51:43.912 008 11286.32 303.33 54245.23 88888.00 2015-01-08 00:51:44.412 008 11286.35 303.35 54245.26 88888.00 2015-01-08 00:51:44.912 008 11286.35 303.33 54245.20 88888.00 2015-01-08 00:51:45.412 008 11286.34 303.33 54245.27 88888.00 2015-01-08 00:51:45.912 008 11286.29 303.33 54245.37 88888.00 2015-01-08 00:51:46.412 008 11286.24 303.32 54245.40 88888.00 2015-01-08 00:51:46.912 008 11286.22 303.24 54245.47 88888.00 2015-01-08 00:51:47.412 008 11286.19 303.19 54245.54 88888.00 2015-01-08 00:51:47.912 008 11286.33 303.18 54245.50 88888.00 2015-01-08 00:51:48.412 008 11286.28 303.16 54245.48 88888.00 2015-01-08 00:51:48.912 008 11286.21 303.13 54245.52 88888.00 2015-01-08 00:51:49.412 008 11286.16 303.13 54245.50 88888.00 2015-01-08 00:51:49.912 008 11286.17 303.09 54245.50 88888.00 2015-01-08 00:51:50.412 008 11286.13 302.95 54245.46 88888.00 2015-01-08 00:51:50.912 008 11286.14 302.92 54245.52 88888.00 2015-01-08 00:51:51.412 008 11286.11 302.94 54245.46 88888.00 2015-01-08 00:51:51.912 008 11286.11 302.92 54245.43 88888.00 2015-01-08 00:51:52.412 008 11286.09 302.90 54245.48 88888.00 2015-01-08 00:51:52.912 008 11286.06 302.88 54245.48 88888.00 2015-01-08 00:51:53.412 008 11286.04 302.82 54245.47 88888.00 2015-01-08 00:51:53.912 008 11286.04 302.77 54245.50 88888.00 2015-01-08 00:51:54.412 008 11286.01 302.76 54245.47 88888.00 2015-01-08 00:51:54.912 008 11286.01 302.76 54245.48 88888.00 2015-01-08 00:51:55.412 008 11286.02 302.68 54245.45 88888.00 2015-01-08 00:51:55.912 008 11286.02 302.70 54245.48 88888.00 2015-01-08 00:51:56.412 008 11285.98 302.70 54245.44 88888.00 2015-01-08 00:51:56.912 008 11285.96 302.64 54245.44 88888.00 2015-01-08 00:51:57.412 008 11285.95 302.61 54245.45 88888.00 2015-01-08 00:51:57.912 008 11285.95 302.67 54245.52 88888.00 2015-01-08 00:51:58.412 008 11285.96 302.62 54245.53 88888.00 2015-01-08 00:51:58.912 008 11285.93 302.45 54245.48 88888.00 2015-01-08 00:51:59.412 008 11285.90 302.45 54245.43 88888.00 2015-01-08 00:51:59.912 008 11285.87 302.50 54245.44 88888.00 2015-01-08 00:52:00.412 008 11285.85 302.40 54245.48 88888.00 2015-01-08 00:52:00.912 008 11285.91 302.39 54245.56 88888.00 2015-01-08 00:52:01.412 008 11285.95 302.39 54245.57 88888.00 2015-01-08 00:52:01.912 008 11285.95 302.40 54245.58 88888.00 2015-01-08 00:52:02.412 008 11285.96 302.42 54245.61 88888.00 2015-01-08 00:52:02.912 008 11285.96 302.44 54245.63 88888.00 2015-01-08 00:52:03.412 008 11285.97 302.40 54245.57 88888.00 2015-01-08 00:52:03.912 008 11285.96 302.45 54245.59 88888.00 2015-01-08 00:52:04.412 008 11285.96 302.45 54245.61 88888.00 2015-01-08 00:52:04.912 008 11285.95 302.44 54245.64 88888.00 2015-01-08 00:52:05.412 008 11285.95 302.42 54245.65 88888.00 2015-01-08 00:52:05.912 008 11285.87 302.43 54245.57 88888.00 2015-01-08 00:52:06.412 008 11285.88 302.38 54245.53 88888.00 2015-01-08 00:52:06.912 008 11285.92 302.34 54245.48 88888.00 2015-01-08 00:52:07.412 008 11285.93 302.31 54245.49 88888.00 2015-01-08 00:52:07.912 008 11285.96 302.27 54245.52 88888.00 2015-01-08 00:52:08.412 008 11286.00 302.31 54245.54 88888.00 2015-01-08 00:52:08.912 008 11286.02 302.31 54245.50 88888.00 2015-01-08 00:52:09.412 008 11285.98 302.28 54245.45 88888.00 2015-01-08 00:52:09.912 008 11285.98 302.25 54245.52 88888.00 2015-01-08 00:52:10.412 008 11286.02 302.27 54245.50 88888.00 2015-01-08 00:52:10.912 008 11286.06 302.26 54245.57 88888.00 2015-01-08 00:52:11.412 008 11286.08 302.25 54245.62 88888.00 2015-01-08 00:52:11.912 008 11286.08 302.22 54245.54 88888.00 2015-01-08 00:52:12.412 008 11286.09 302.26 54245.58 88888.00 2015-01-08 00:52:12.912 008 11286.11 302.28 54245.46 88888.00 2015-01-08 00:52:13.412 008 11286.13 302.25 54245.43 88888.00 2015-01-08 00:52:13.912 008 11286.12 302.23 54245.39 88888.00 2015-01-08 00:52:14.412 008 11286.11 302.25 54245.46 88888.00 2015-01-08 00:52:14.912 008 11286.16 302.27 54245.47 88888.00 2015-01-08 00:52:15.412 008 11286.13 302.23 54245.52 88888.00 2015-01-08 00:52:15.912 008 11286.16 302.23 54245.46 88888.00 2015-01-08 00:52:16.412 008 11286.19 302.23 54245.38 88888.00 2015-01-08 00:52:16.912 008 11286.17 302.21 54245.45 88888.00 2015-01-08 00:52:17.412 008 11286.18 302.17 54245.46 88888.00 2015-01-08 00:52:17.912 008 11286.17 302.14 54245.54 88888.00 2015-01-08 00:52:18.412 008 11286.16 302.18 54245.46 88888.00 2015-01-08 00:52:18.912 008 11286.17 302.18 54245.37 88888.00 2015-01-08 00:52:19.412 008 11286.19 302.16 54245.37 88888.00 2015-01-08 00:52:19.912 008 11286.23 302.18 54245.36 88888.00 2015-01-08 00:52:20.412 008 11286.27 302.12 54245.21 88888.00 2015-01-08 00:52:20.912 008 11286.29 302.14 54245.10 88888.00 2015-01-08 00:52:21.412 008 11286.28 302.20 54245.10 88888.00 2015-01-08 00:52:21.912 008 11286.30 302.12 54245.10 88888.00 2015-01-08 00:52:22.412 008 11286.32 302.08 54245.09 88888.00 2015-01-08 00:52:22.912 008 11286.34 302.12 54245.12 88888.00 2015-01-08 00:52:23.412 008 11286.38 302.14 54245.12 88888.00 2015-01-08 00:52:23.912 008 11286.37 302.11 54245.08 88888.00 2015-01-08 00:52:24.412 008 11286.37 302.05 54245.10 88888.00 2015-01-08 00:52:24.912 008 11286.40 302.05 54245.01 88888.00 2015-01-08 00:52:25.413 008 11286.35 302.03 54245.01 88888.00 2015-01-08 00:52:25.913 008 11286.37 301.97 54245.01 88888.00 2015-01-08 00:52:26.413 008 11286.35 301.95 54244.94 88888.00 2015-01-08 00:52:26.913 008 11286.40 301.94 54244.91 88888.00 2015-01-08 00:52:27.413 008 11286.40 301.95 54244.93 88888.00 2015-01-08 00:52:27.913 008 11286.42 301.94 54244.87 88888.00 2015-01-08 00:52:28.413 008 11286.48 301.86 54244.75 88888.00 2015-01-08 00:52:28.913 008 11286.44 301.87 54244.70 88888.00 2015-01-08 00:52:29.413 008 11286.45 301.88 54244.79 88888.00 2015-01-08 00:52:29.913 008 11286.50 301.91 54244.82 88888.00 2015-01-08 00:52:30.413 008 11286.54 301.87 54244.73 88888.00 2015-01-08 00:52:30.913 008 11286.54 301.83 54244.66 88888.00 2015-01-08 00:52:31.413 008 11286.55 301.78 54244.65 88888.00 2015-01-08 00:52:31.913 008 11286.61 301.78 54244.61 88888.00 2015-01-08 00:52:32.413 008 11286.56 301.78 54244.60 88888.00 2015-01-08 00:52:32.913 008 11286.54 301.77 54244.61 88888.00 2015-01-08 00:52:33.413 008 11286.55 301.77 54244.59 88888.00 2015-01-08 00:52:33.913 008 11286.61 301.74 54244.65 88888.00 2015-01-08 00:52:34.413 008 11286.61 301.64 54244.51 88888.00 2015-01-08 00:52:34.913 008 11286.63 301.68 54244.45 88888.00 2015-01-08 00:52:35.413 008 11286.69 301.64 54244.47 88888.00 2015-01-08 00:52:35.913 008 11286.71 301.61 54244.41 88888.00 2015-01-08 00:52:36.413 008 11286.75 301.66 54244.42 88888.00 2015-01-08 00:52:36.913 008 11286.69 301.60 54244.39 88888.00 2015-01-08 00:52:37.413 008 11286.71 301.53 54244.42 88888.00 2015-01-08 00:52:37.913 008 11286.74 301.50 54244.43 88888.00 2015-01-08 00:52:38.413 008 11286.81 301.52 54244.35 88888.00 2015-01-08 00:52:38.913 008 11286.77 301.51 54244.39 88888.00 2015-01-08 00:52:39.413 008 11286.76 301.44 54244.39 88888.00 2015-01-08 00:52:39.913 008 11286.76 301.43 54244.35 88888.00 2015-01-08 00:52:40.413 008 11286.74 301.43 54244.30 88888.00 2015-01-08 00:52:40.913 008 11286.80 301.46 54244.25 88888.00 2015-01-08 00:52:41.413 008 11286.75 301.42 54244.26 88888.00 2015-01-08 00:52:41.913 008 11286.76 301.41 54244.30 88888.00 2015-01-08 00:52:42.413 008 11286.74 301.40 54244.31 88888.00 2015-01-08 00:52:42.913 008 11286.74 301.37 54244.35 88888.00 2015-01-08 00:52:43.413 008 11286.80 301.28 54244.30 88888.00 2015-01-08 00:52:43.913 008 11286.72 301.24 54244.20 88888.00 2015-01-08 00:52:44.413 008 11286.74 301.23 54244.10 88888.00 2015-01-08 00:52:44.913 008 11286.76 301.19 54244.10 88888.00 2015-01-08 00:52:45.413 008 11286.74 301.19 54244.08 88888.00 2015-01-08 00:52:45.913 008 11286.77 301.17 54244.14 88888.00 2015-01-08 00:52:46.413 008 11286.79 301.18 54244.25 88888.00 2015-01-08 00:52:46.913 008 11286.80 301.13 54244.16 88888.00 2015-01-08 00:52:47.413 008 11286.76 301.05 54244.09 88888.00 2015-01-08 00:52:47.913 008 11286.74 301.05 54244.13 88888.00 2015-01-08 00:52:48.413 008 11286.84 301.10 54244.17 88888.00 2015-01-08 00:52:48.913 008 11286.90 301.07 54244.01 88888.00 2015-01-08 00:52:49.413 008 11286.84 301.01 54244.06 88888.00 2015-01-08 00:52:49.913 008 11286.82 300.95 54244.13 88888.00 2015-01-08 00:52:50.413 008 11286.84 300.95 54244.10 88888.00 2015-01-08 00:52:50.913 008 11286.89 300.90 54244.13 88888.00 2015-01-08 00:52:51.413 008 11286.89 300.90 54244.17 88888.00 2015-01-08 00:52:51.913 008 11286.89 300.85 54244.25 88888.00 2015-01-08 00:52:52.413 008 11286.93 300.85 54244.24 88888.00 2015-01-08 00:52:52.913 008 11286.97 300.79 54244.29 88888.00 2015-01-08 00:52:53.413 008 11286.97 300.77 54244.27 88888.00 2015-01-08 00:52:53.913 008 11286.97 300.78 54244.24 88888.00 2015-01-08 00:52:54.413 008 11286.98 300.79 54244.10 88888.00 2015-01-08 00:52:54.913 008 11287.06 300.77 54244.13 88888.00 2015-01-08 00:52:55.413 008 11287.15 300.70 54244.20 88888.00 2015-01-08 00:52:55.913 008 11287.18 300.65 54244.17 88888.00 2015-01-08 00:52:56.413 008 11287.22 300.64 54244.07 88888.00 2015-01-08 00:52:56.913 008 11287.23 300.69 54244.12 88888.00 2015-01-08 00:52:57.413 008 11287.21 300.66 54244.10 88888.00 2015-01-08 00:52:57.913 008 11287.19 300.57 54244.08 88888.00 2015-01-08 00:52:58.413 008 11287.22 300.62 54244.09 88888.00 2015-01-08 00:52:58.913 008 11287.32 300.62 54244.20 88888.00 2015-01-08 00:52:59.413 008 11287.33 300.66 54244.15 88888.00 2015-01-08 00:52:59.913 008 11287.33 300.67 54244.07 88888.00 2015-01-08 00:53:00.413 008 11287.36 300.65 54244.05 88888.00 2015-01-08 00:53:00.913 008 11287.43 300.56 54244.01 88888.00 2015-01-08 00:53:01.413 008 11287.45 300.52 54243.96 88888.00 2015-01-08 00:53:01.913 008 11287.57 300.50 54243.96 88888.00 2015-01-08 00:53:02.413 008 11287.61 300.52 54243.91 88888.00 2015-01-08 00:53:02.913 008 11287.60 300.52 54243.87 88888.00 2015-01-08 00:53:03.413 008 11287.54 300.56 54243.83 88888.00 2015-01-08 00:53:03.913 008 11287.64 300.57 54243.81 88888.00 2015-01-08 00:53:04.413 008 11287.70 300.53 54243.81 88888.00 2015-01-08 00:53:04.913 008 11287.66 300.59 54243.79 88888.00 2015-01-08 00:53:05.413 008 11287.66 300.56 54243.73 88888.00 2015-01-08 00:53:05.913 008 11287.75 300.56 54243.72 88888.00 2015-01-08 00:53:06.413 008 11287.78 300.57 54243.72 88888.00 2015-01-08 00:53:06.913 008 11287.81 300.54 54243.69 88888.00 2015-01-08 00:53:07.413 008 11287.89 300.45 54243.71 88888.00 2015-01-08 00:53:07.913 008 11287.92 300.39 54243.73 88888.00 2015-01-08 00:53:08.413 008 11287.97 300.41 54243.65 88888.00 2015-01-08 00:53:08.913 008 11287.95 300.37 54243.53 88888.00 2015-01-08 00:53:09.413 008 11287.97 300.39 54243.47 88888.00 2015-01-08 00:53:09.913 008 11288.02 300.36 54243.43 88888.00 2015-01-08 00:53:10.413 008 11288.11 300.33 54243.44 88888.00 2015-01-08 00:53:10.913 008 11288.13 300.31 54243.43 88888.00 2015-01-08 00:53:11.413 008 11288.20 300.26 54243.48 88888.00 2015-01-08 00:53:11.913 008 11288.28 300.24 54243.48 88888.00 2015-01-08 00:53:12.413 008 11288.31 300.22 54243.44 88888.00 2015-01-08 00:53:12.913 008 11288.30 300.20 54243.45 88888.00 2015-01-08 00:53:13.413 008 11288.31 300.23 54243.42 88888.00 2015-01-08 00:53:13.913 008 11288.37 300.28 54243.45 88888.00 2015-01-08 00:53:14.413 008 11288.44 300.32 54243.24 88888.00 2015-01-08 00:53:14.913 008 11288.42 300.35 54243.21 88888.00 2015-01-08 00:53:15.413 008 11288.42 300.32 54243.24 88888.00 2015-01-08 00:53:15.913 008 11288.48 300.31 54243.16 88888.00 2015-01-08 00:53:16.413 008 11288.53 300.27 54243.07 88888.00 2015-01-08 00:53:16.913 008 11288.59 300.23 54243.09 88888.00 2015-01-08 00:53:17.413 008 11288.62 300.19 54243.07 88888.00 2015-01-08 00:53:17.913 008 11288.60 300.18 54243.11 88888.00 2015-01-08 00:53:18.413 008 11288.69 300.19 54243.17 88888.00 2015-01-08 00:53:18.913 008 11288.72 300.16 54243.07 88888.00 2015-01-08 00:53:19.413 008 11288.74 300.15 54242.91 88888.00 2015-01-08 00:53:19.913 008 11288.78 300.14 54242.85 88888.00 2015-01-08 00:53:20.413 008 11288.79 300.11 54242.93 88888.00 2015-01-08 00:53:20.913 008 11288.81 300.11 54242.94 88888.00 2015-01-08 00:53:21.413 008 11288.84 300.07 54242.91 88888.00 2015-01-08 00:53:21.913 008 11288.84 300.05 54242.84 88888.00 2015-01-08 00:53:22.413 008 11288.95 300.03 54242.86 88888.00 2015-01-08 00:53:22.913 008 11288.99 300.03 54242.83 88888.00 2015-01-08 00:53:23.413 008 11289.02 300.07 54242.76 88888.00 2015-01-08 00:53:23.913 008 11289.04 299.97 54242.72 88888.00 2015-01-08 00:53:24.413 008 11289.00 299.99 54242.76 88888.00 2015-01-08 00:53:24.913 008 11289.09 299.98 54242.74 88888.00 2015-01-08 00:53:25.413 008 11289.12 299.97 54242.73 88888.00 2015-01-08 00:53:25.913 008 11289.16 299.95 54242.71 88888.00 2015-01-08 00:53:26.413 008 11289.21 300.01 54242.68 88888.00 2015-01-08 00:53:26.913 008 11289.27 300.03 54242.68 88888.00 2015-01-08 00:53:27.413 008 11289.28 299.99 54242.60 88888.00 2015-01-08 00:53:27.913 008 11289.38 299.94 54242.57 88888.00 2015-01-08 00:53:28.413 008 11289.42 299.98 54242.55 88888.00 2015-01-08 00:53:28.913 008 11289.43 299.93 54242.58 88888.00 2015-01-08 00:53:29.413 008 11289.51 299.98 54242.54 88888.00 2015-01-08 00:53:29.913 008 11289.51 299.95 54242.51 88888.00 2015-01-08 00:53:30.413 008 11289.47 299.94 54242.45 88888.00 2015-01-08 00:53:30.913 008 11289.49 299.95 54242.41 88888.00 2015-01-08 00:53:31.413 008 11289.54 299.95 54242.33 88888.00 2015-01-08 00:53:31.913 008 11289.57 299.89 54242.29 88888.00 2015-01-08 00:53:32.413 008 11289.62 299.86 54242.33 88888.00 2015-01-08 00:53:32.913 008 11289.62 299.86 54242.31 88888.00 2015-01-08 00:53:33.413 008 11289.67 299.85 54242.31 88888.00 2015-01-08 00:53:33.913 008 11289.73 299.86 54242.22 88888.00 2015-01-08 00:53:34.413 008 11289.80 299.84 54242.24 88888.00 2015-01-08 00:53:34.913 008 11289.82 299.85 54242.14 88888.00 2015-01-08 00:53:35.413 008 11289.88 299.84 54242.11 88888.00 2015-01-08 00:53:35.913 008 11289.91 299.86 54242.13 88888.00 2015-01-08 00:53:36.413 008 11289.89 299.86 54242.19 88888.00 2015-01-08 00:53:36.913 008 11289.84 299.86 54242.13 88888.00 2015-01-08 00:53:37.413 008 11289.93 299.84 54242.10 88888.00 2015-01-08 00:53:37.913 008 11290.01 299.86 54242.03 88888.00 2015-01-08 00:53:38.413 008 11290.10 299.85 54241.99 88888.00 2015-01-08 00:53:38.913 008 11290.14 299.86 54241.95 88888.00 2015-01-08 00:53:39.413 008 11290.17 299.85 54241.98 88888.00 2015-01-08 00:53:39.913 008 11290.17 299.84 54241.99 88888.00 2015-01-08 00:53:40.413 008 11290.24 299.84 54241.89 88888.00 2015-01-08 00:53:40.913 008 11290.25 299.86 54241.82 88888.00 2015-01-08 00:53:41.413 008 11290.34 299.84 54241.79 88888.00 2015-01-08 00:53:41.913 008 11290.34 299.88 54241.80 88888.00 2015-01-08 00:53:42.413 008 11290.36 299.92 54241.67 88888.00 2015-01-08 00:53:42.913 008 11290.34 299.86 54241.64 88888.00 2015-01-08 00:53:43.413 008 11290.46 299.85 54241.64 88888.00 2015-01-08 00:53:43.913 008 11290.50 299.85 54241.60 88888.00 2015-01-08 00:53:44.413 008 11290.53 299.83 54241.62 88888.00 2015-01-08 00:53:44.913 008 11290.55 299.77 54241.54 88888.00 2015-01-08 00:53:45.413 008 11290.52 299.77 54241.50 88888.00 2015-01-08 00:53:45.913 008 11290.56 299.85 54241.47 88888.00 2015-01-08 00:53:46.413 008 11290.62 299.88 54241.49 88888.00 2015-01-08 00:53:46.913 008 11290.71 299.84 54241.46 88888.00 2015-01-08 00:53:47.413 008 11290.72 299.88 54241.42 88888.00 2015-01-08 00:53:47.913 008 11290.82 299.93 54241.32 88888.00 2015-01-08 00:53:48.413 008 11290.87 299.95 54241.34 88888.00 2015-01-08 00:53:48.913 008 11290.92 299.91 54241.42 88888.00 2015-01-08 00:53:49.413 008 11290.95 299.86 54241.37 88888.00 2015-01-08 00:53:49.913 008 11290.93 299.92 54241.33 88888.00 2015-01-08 00:53:50.413 008 11291.04 299.97 54241.34 88888.00 2015-01-08 00:53:50.913 008 11291.09 300.01 54241.29 88888.00 2015-01-08 00:53:51.413 008 11291.10 300.01 54241.20 88888.00 2015-01-08 00:53:51.913 008 11291.13 299.99 54241.14 88888.00 2015-01-08 00:53:52.413 008 11291.16 299.99 54241.13 88888.00 2015-01-08 00:53:52.913 008 11291.21 300.05 54241.16 88888.00 2015-01-08 00:53:53.413 008 11291.29 300.00 54241.14 88888.00 2015-01-08 00:53:53.913 008 11291.30 299.99 54241.10 88888.00 2015-01-08 00:53:54.413 008 11291.30 300.09 54241.05 88888.00 2015-01-08 00:53:54.913 008 11291.32 300.14 54241.10 88888.00 2015-01-08 00:53:55.413 008 11291.42 300.07 54240.99 88888.00 2015-01-08 00:53:55.913 008 11291.51 300.08 54241.02 88888.00 2015-01-08 00:53:56.413 008 11291.50 300.11 54240.99 88888.00 2015-01-08 00:53:56.913 008 11291.55 300.07 54240.89 88888.00 2015-01-08 00:53:57.413 008 11291.60 300.10 54240.91 88888.00 2015-01-08 00:53:57.913 008 11291.61 300.10 54240.92 88888.00 2015-01-08 00:53:58.413 008 11291.63 300.16 54240.93 88888.00 2015-01-08 00:53:58.913 008 11291.68 300.12 54240.87 88888.00 2015-01-08 00:53:59.413 008 11291.76 300.19 54240.83 88888.00 2015-01-08 00:53:59.913 008 11291.71 300.23 54240.76 88888.00 2015-01-08 00:54:00.413 008 11291.72 300.18 54240.75 88888.00 2015-01-08 00:54:00.913 008 11291.81 300.20 54240.74 88888.00 2015-01-08 00:54:01.413 008 11291.83 300.18 54240.73 88888.00 2015-01-08 00:54:01.913 008 11291.83 300.24 54240.68 88888.00 2015-01-08 00:54:02.413 008 11291.87 300.23 54240.67 88888.00 2015-01-08 00:54:02.913 008 11291.93 300.22 54240.64 88888.00 2015-01-08 00:54:03.413 008 11291.98 300.20 54240.57 88888.00 2015-01-08 00:54:03.913 008 11292.04 300.18 54240.54 88888.00 2015-01-08 00:54:04.413 008 11292.07 300.16 54240.56 88888.00 2015-01-08 00:54:04.913 008 11292.08 300.11 54240.46 88888.00 2015-01-08 00:54:05.413 008 11292.09 300.18 54240.38 88888.00 2015-01-08 00:54:05.913 008 11292.14 300.14 54240.35 88888.00 2015-01-08 00:54:06.413 008 11292.14 300.15 54240.45 88888.00 2015-01-08 00:54:06.913 008 11292.13 300.20 54240.40 88888.00 2015-01-08 00:54:07.413 008 11292.19 300.23 54240.35 88888.00 2015-01-08 00:54:07.913 008 11292.23 300.22 54240.41 88888.00 2015-01-08 00:54:08.413 008 11292.25 300.20 54240.43 88888.00 2015-01-08 00:54:08.913 008 11292.34 300.18 54240.33 88888.00 2015-01-08 00:54:09.413 008 11292.35 300.17 54240.29 88888.00 2015-01-08 00:54:09.913 008 11292.36 300.19 54240.37 88888.00 2015-01-08 00:54:10.413 008 11292.43 300.20 54240.32 88888.00 2015-01-08 00:54:10.913 008 11292.43 300.14 54240.20 88888.00 2015-01-08 00:54:11.413 008 11292.44 300.11 54240.24 88888.00 2015-01-08 00:54:11.913 008 11292.52 300.11 54240.22 88888.00 2015-01-08 00:54:12.413 008 11292.51 300.08 54240.20 88888.00 2015-01-08 00:54:12.913 008 11292.61 300.10 54240.14 88888.00 2015-01-08 00:54:13.413 008 11292.65 300.11 54240.11 88888.00 2015-01-08 00:54:13.913 008 11292.64 300.11 54240.11 88888.00 2015-01-08 00:54:14.413 008 11292.66 300.17 54240.10 88888.00 2015-01-08 00:54:14.913 008 11292.67 300.11 54240.15 88888.00 2015-01-08 00:54:15.413 008 11292.75 300.14 54240.18 88888.00 2015-01-08 00:54:15.913 008 11292.70 300.15 54240.14 88888.00 2015-01-08 00:54:16.413 008 11292.77 300.18 54240.11 88888.00 2015-01-08 00:54:16.913 008 11292.81 300.14 54240.03 88888.00 2015-01-08 00:54:17.413 008 11292.78 300.17 54240.04 88888.00 2015-01-08 00:54:17.913 008 11292.85 300.23 54240.10 88888.00 2015-01-08 00:54:18.413 008 11292.88 300.10 54240.08 88888.00 2015-01-08 00:54:18.913 008 11292.91 300.07 54240.06 88888.00 2015-01-08 00:54:19.413 008 11292.96 300.09 54240.02 88888.00 2015-01-08 00:54:19.913 008 11292.94 300.14 54240.05 88888.00 2015-01-08 00:54:20.413 008 11292.96 300.16 54240.05 88888.00 2015-01-08 00:54:20.913 008 11293.02 300.15 54239.93 88888.00 2015-01-08 00:54:21.413 008 11293.04 300.11 54239.89 88888.00 2015-01-08 00:54:21.913 008 11293.06 300.06 54239.86 88888.00 2015-01-08 00:54:22.413 008 11293.04 300.14 54239.84 88888.00 2015-01-08 00:54:22.913 008 11293.15 300.08 54239.82 88888.00 2015-01-08 00:54:23.413 008 11293.19 300.05 54239.80 88888.00 2015-01-08 00:54:23.913 008 11293.19 300.06 54239.71 88888.00 2015-01-08 00:54:24.413 008 11293.23 300.09 54239.71 88888.00 2015-01-08 00:54:24.913 008 11293.32 300.10 54239.78 88888.00 2015-01-08 00:54:25.413 008 11293.33 300.14 54239.80 88888.00 2015-01-08 00:54:25.913 008 11293.32 300.17 54239.75 88888.00 2015-01-08 00:54:26.413 008 11293.38 300.14 54239.69 88888.00 2015-01-08 00:54:26.913 008 11293.44 300.12 54239.62 88888.00 2015-01-08 00:54:27.413 008 11293.44 300.14 54239.54 88888.00 2015-01-08 00:54:27.913 008 11293.49 300.16 54239.50 88888.00 2015-01-08 00:54:28.413 008 11293.48 300.05 54239.54 88888.00 2015-01-08 00:54:28.913 008 11293.50 300.07 54239.53 88888.00 2015-01-08 00:54:29.413 008 11293.59 300.10 54239.49 88888.00 2015-01-08 00:54:29.913 008 11293.65 300.11 54239.49 88888.00 2015-01-08 00:54:30.413 008 11293.62 300.12 54239.50 88888.00 2015-01-08 00:54:30.913 008 11293.66 300.11 54239.52 88888.00 2015-01-08 00:54:31.413 008 11293.76 300.09 54239.44 88888.00 2015-01-08 00:54:31.913 008 11293.72 300.09 54239.43 88888.00 2015-01-08 00:54:32.413 008 11293.76 300.07 54239.35 88888.00 2015-01-08 00:54:32.913 008 11293.82 300.00 54239.32 88888.00 2015-01-08 00:54:33.413 008 11293.82 300.05 54239.36 88888.00 2015-01-08 00:54:33.913 008 11293.86 300.03 54239.39 88888.00 2015-01-08 00:54:34.413 008 11293.87 300.03 54239.34 88888.00 2015-01-08 00:54:34.913 008 11293.90 300.01 54239.30 88888.00 2015-01-08 00:54:35.413 008 11293.91 300.02 54239.25 88888.00 2015-01-08 00:54:35.913 008 11293.97 300.02 54239.26 88888.00 2015-01-08 00:54:36.413 008 11294.02 300.03 54239.31 88888.00 2015-01-08 00:54:36.913 008 11294.07 300.07 54239.31 88888.00 2015-01-08 00:54:37.413 008 11294.06 300.00 54239.29 88888.00 2015-01-08 00:54:37.913 008 11294.01 300.02 54239.24 88888.00 2015-01-08 00:54:38.413 008 11294.05 300.07 54239.13 88888.00 2015-01-08 00:54:38.913 008 11294.16 300.07 54239.10 88888.00 2015-01-08 00:54:39.413 008 11294.17 300.00 54239.08 88888.00 2015-01-08 00:54:39.913 008 11294.17 299.98 54239.01 88888.00 2015-01-08 00:54:40.413 008 11294.24 299.95 54239.08 88888.00 2015-01-08 00:54:40.913 008 11294.28 299.95 54239.10 88888.00 2015-01-08 00:54:41.413 008 11294.32 299.93 54239.08 88888.00 2015-01-08 00:54:41.913 008 11294.27 299.92 54239.06 88888.00 2015-01-08 00:54:42.413 008 11294.29 299.97 54239.00 88888.00 2015-01-08 00:54:42.913 008 11294.33 300.02 54239.00 88888.00 2015-01-08 00:54:43.413 008 11294.40 300.06 54238.95 88888.00 2015-01-08 00:54:43.913 008 11294.43 300.03 54238.94 88888.00 2015-01-08 00:54:44.413 008 11294.49 300.12 54238.90 88888.00 2015-01-08 00:54:44.913 008 11294.53 300.11 54238.91 88888.00 2015-01-08 00:54:45.413 008 11294.55 300.11 54239.00 88888.00 2015-01-08 00:54:45.913 008 11294.58 300.09 54238.97 88888.00 2015-01-08 00:54:46.413 008 11294.64 300.11 54238.91 88888.00 2015-01-08 00:54:46.913 008 11294.66 300.14 54238.87 88888.00 2015-01-08 00:54:47.404 008 11294.76 300.14 54238.80 88888.00 2015-01-08 00:54:47.904 008 11294.82 300.11 54238.74 88888.00 2015-01-08 00:54:48.404 008 11294.81 300.14 54238.73 88888.00 2015-01-08 00:54:48.904 008 11294.80 300.14 54238.75 88888.00 2015-01-08 00:54:49.404 008 11294.86 300.17 54238.81 88888.00 2015-01-08 00:54:49.904 008 11294.87 300.23 54238.81 88888.00 2015-01-08 00:54:50.404 008 11294.95 300.20 54238.77 88888.00 2015-01-08 00:54:50.904 008 11295.00 300.20 54238.66 88888.00 2015-01-08 00:54:51.404 008 11295.02 300.31 54238.70 88888.00 2015-01-08 00:54:51.904 008 11295.01 300.36 54238.69 88888.00 2015-01-08 00:54:52.404 008 11295.01 300.37 54238.78 88888.00 2015-01-08 00:54:52.904 008 11295.06 300.39 54238.83 88888.00 2015-01-08 00:54:53.404 008 11295.15 300.39 54238.72 88888.00 2015-01-08 00:54:53.904 008 11295.24 300.36 54238.66 88888.00 2015-01-08 00:54:54.404 008 11295.28 300.39 54238.66 88888.00 2015-01-08 00:54:54.904 008 11295.18 300.42 54238.59 88888.00 2015-01-08 00:54:55.404 008 11295.20 300.45 54238.53 88888.00 2015-01-08 00:54:55.904 008 11295.22 300.45 54238.53 88888.00 2015-01-08 00:54:56.404 008 11295.24 300.47 54238.48 88888.00 2015-01-08 00:54:56.904 008 11295.29 300.53 54238.36 88888.00 2015-01-08 00:54:57.404 008 11295.34 300.56 54238.39 88888.00 2015-01-08 00:54:57.904 008 11295.32 300.58 54238.39 88888.00 2015-01-08 00:54:58.404 008 11295.43 300.56 54238.44 88888.00 2015-01-08 00:54:58.904 008 11295.45 300.51 54238.40 88888.00 2015-01-08 00:54:59.404 008 11295.45 300.48 54238.31 88888.00 2015-01-08 00:54:59.904 008 11295.49 300.58 54238.33 88888.00 2015-01-08 00:55:00.404 008 11295.59 300.56 54238.33 88888.00 2015-01-08 00:55:00.904 008 11295.64 300.59 54238.38 88888.00 2015-01-08 00:55:01.404 008 11295.66 300.60 54238.37 88888.00 2015-01-08 00:55:01.904 008 11295.71 300.58 54238.37 88888.00 2015-01-08 00:55:02.404 008 11295.76 300.59 54238.26 88888.00 2015-01-08 00:55:02.904 008 11295.78 300.68 54238.25 88888.00 2015-01-08 00:55:03.404 008 11295.80 300.70 54238.24 88888.00 2015-01-08 00:55:03.904 008 11295.71 300.70 54238.19 88888.00 2015-01-08 00:55:04.404 008 11295.66 300.69 54238.16 88888.00 2015-01-08 00:55:04.904 008 11295.83 300.68 54238.10 88888.00 2015-01-08 00:55:05.404 008 11295.96 300.71 54238.11 88888.00 2015-01-08 00:55:05.904 008 11296.02 300.75 54238.07 88888.00 2015-01-08 00:55:06.404 008 11296.00 300.76 54238.02 88888.00 2015-01-08 00:55:06.904 008 11296.04 300.70 54238.03 88888.00 2015-01-08 00:55:07.404 008 11296.06 300.77 54238.07 88888.00 2015-01-08 00:55:07.904 008 11296.07 300.86 54237.96 88888.00 2015-01-08 00:55:08.404 008 11296.15 300.79 54237.92 88888.00 2015-01-08 00:55:08.904 008 11296.16 300.76 54237.94 88888.00 2015-01-08 00:55:09.404 008 11296.17 300.78 54238.16 88888.00 2015-01-08 00:55:09.904 008 11296.21 300.79 54237.98 88888.00 2015-01-08 00:55:10.404 008 11296.22 300.78 54237.80 88888.00 2015-01-08 00:55:10.904 008 11296.26 300.78 54237.78 88888.00 2015-01-08 00:55:11.404 008 11296.28 300.78 54237.77 88888.00 2015-01-08 00:55:11.904 008 11296.31 300.77 54237.81 88888.00 2015-01-08 00:55:12.404 008 11296.32 300.75 54237.76 88888.00 2015-01-08 00:55:12.904 008 11296.35 300.75 54237.68 88888.00 2015-01-08 00:55:13.404 008 11296.36 300.76 54237.64 88888.00 2015-01-08 00:55:13.904 008 11296.36 300.74 54237.67 88888.00 2015-01-08 00:55:14.404 008 11296.41 300.76 54237.73 88888.00 2015-01-08 00:55:14.904 008 11296.49 300.78 54237.66 88888.00 2015-01-08 00:55:15.404 008 11296.52 300.81 54237.68 88888.00 2015-01-08 00:55:15.904 008 11296.51 300.84 54237.63 88888.00 2015-01-08 00:55:16.404 008 11296.54 300.94 54237.57 88888.00 2015-01-08 00:55:16.904 008 11296.58 300.90 54237.48 88888.00 2015-01-08 00:55:17.404 008 11296.63 300.84 54237.54 88888.00 2015-01-08 00:55:17.904 008 11296.77 300.86 54237.41 88888.00 2015-01-08 00:55:18.404 008 11296.73 300.86 54237.38 88888.00 2015-01-08 00:55:18.904 008 11296.74 300.93 54237.43 88888.00 2015-01-08 00:55:19.404 008 11296.84 300.92 54237.39 88888.00 2015-01-08 00:55:19.904 008 11296.84 300.87 54237.28 88888.00 2015-01-08 00:55:20.404 008 11296.86 300.84 54237.23 88888.00 2015-01-08 00:55:20.904 008 11296.93 300.84 54237.28 88888.00 2015-01-08 00:55:21.404 008 11297.00 300.94 54237.21 88888.00 2015-01-08 00:55:21.904 008 11297.06 300.93 54237.20 88888.00 2015-01-08 00:55:22.404 008 11297.10 300.90 54237.21 88888.00 2015-01-08 00:55:22.904 008 11297.10 300.95 54237.12 88888.00 2015-01-08 00:55:23.404 008 11297.12 300.98 54237.16 88888.00 2015-01-08 00:55:23.904 008 11297.17 300.95 54237.13 88888.00 2015-01-08 00:55:24.404 008 11297.22 300.96 54237.06 88888.00 2015-01-08 00:55:24.904 008 11297.21 300.99 54236.98 88888.00 2015-01-08 00:55:25.404 008 11297.25 301.03 54236.96 88888.00 2015-01-08 00:55:25.904 008 11297.32 301.02 54236.97 88888.00 2015-01-08 00:55:26.404 008 11297.32 301.01 54236.95 88888.00 2015-01-08 00:55:26.904 008 11297.36 300.96 54236.94 88888.00 2015-01-08 00:55:27.404 008 11297.47 301.02 54236.90 88888.00 2015-01-08 00:55:27.904 008 11297.47 300.98 54236.84 88888.00 2015-01-08 00:55:28.404 008 11297.47 300.98 54236.82 88888.00 2015-01-08 00:55:28.904 008 11297.48 300.94 54236.98 88888.00 2015-01-08 00:55:29.404 008 11297.56 300.94 54236.94 88888.00 2015-01-08 00:55:29.904 008 11297.58 300.94 54236.88 88888.00 2015-01-08 00:55:30.404 008 11297.59 300.99 54236.90 88888.00 2015-01-08 00:55:30.904 008 11297.61 301.04 54236.86 88888.00 2015-01-08 00:55:31.404 008 11297.71 301.07 54236.77 88888.00 2015-01-08 00:55:31.904 008 11297.77 301.03 54236.73 88888.00 2015-01-08 00:55:32.404 008 11297.78 300.99 54236.72 88888.00 2015-01-08 00:55:32.904 008 11297.79 300.95 54236.78 88888.00 2015-01-08 00:55:33.404 008 11297.79 300.99 54236.88 88888.00 2015-01-08 00:55:33.904 008 11297.87 301.00 54236.89 88888.00 2015-01-08 00:55:34.404 008 11297.93 301.03 54236.84 88888.00 2015-01-08 00:55:34.904 008 11297.95 301.00 54236.86 88888.00 2015-01-08 00:55:35.404 008 11297.96 301.02 54236.86 88888.00 2015-01-08 00:55:35.904 008 11297.99 301.04 54236.81 88888.00 2015-01-08 00:55:36.404 008 11297.99 301.02 54236.84 88888.00 2015-01-08 00:55:36.904 008 11298.03 301.04 54236.77 88888.00 2015-01-08 00:55:37.405 008 11298.08 301.07 54236.69 88888.00 2015-01-08 00:55:37.905 008 11298.09 301.07 54236.59 88888.00 2015-01-08 00:55:38.405 008 11298.11 301.02 54236.52 88888.00 2015-01-08 00:55:38.905 008 11298.14 301.07 54236.57 88888.00 2015-01-08 00:55:39.405 008 11298.18 301.09 54236.60 88888.00 2015-01-08 00:55:39.905 008 11298.21 301.03 54236.67 88888.00 2015-01-08 00:55:40.405 008 11298.29 300.96 54236.69 88888.00 2015-01-08 00:55:40.905 008 11298.31 301.01 54236.70 88888.00 2015-01-08 00:55:41.405 008 11298.34 301.02 54236.78 88888.00 2015-01-08 00:55:41.905 008 11298.34 301.10 54236.78 88888.00 2015-01-08 00:55:42.404 008 11298.35 301.07 54236.81 88888.00 2015-01-08 00:55:42.904 008 11298.39 301.09 54236.79 88888.00 2015-01-08 00:55:43.404 008 11298.35 301.10 54236.66 88888.00 2015-01-08 00:55:43.904 008 11298.40 301.09 54236.66 88888.00 2015-01-08 00:55:44.404 008 11298.40 301.09 54236.66 88888.00 2015-01-08 00:55:44.904 008 11298.39 301.07 54236.63 88888.00 2015-01-08 00:55:45.404 008 11298.42 301.04 54236.64 88888.00 2015-01-08 00:55:45.904 008 11298.51 301.05 54236.58 88888.00 2015-01-08 00:55:46.404 008 11298.45 301.02 54236.51 88888.00 2015-01-08 00:55:46.904 008 11298.55 301.04 54236.46 88888.00 2015-01-08 00:55:47.404 008 11298.61 301.04 54236.49 88888.00 2015-01-08 00:55:47.904 008 11298.62 301.05 54236.38 88888.00 2015-01-08 00:55:48.404 008 11298.62 301.05 54236.44 88888.00 2015-01-08 00:55:48.904 008 11298.61 301.01 54236.49 88888.00 2015-01-08 00:55:49.404 008 11298.63 301.07 54236.53 88888.00 2015-01-08 00:55:49.904 008 11298.67 301.01 54236.60 88888.00 2015-01-08 00:55:50.404 008 11298.71 301.02 54236.55 88888.00 2015-01-08 00:55:50.904 008 11298.72 301.04 54236.58 88888.00 2015-01-08 00:55:51.404 008 11298.69 301.03 54236.54 88888.00 2015-01-08 00:55:51.904 008 11298.65 300.98 54236.54 88888.00 2015-01-08 00:55:52.404 008 11298.66 301.00 54236.60 88888.00 2015-01-08 00:55:52.904 008 11298.68 300.99 54236.70 88888.00 2015-01-08 00:55:53.404 008 11298.69 300.93 54236.66 88888.00 2015-01-08 00:55:53.904 008 11298.71 300.96 54236.70 88888.00 2015-01-08 00:55:54.404 008 11298.69 300.95 54236.77 88888.00 2015-01-08 00:55:54.904 008 11298.68 300.88 54236.77 88888.00 2015-01-08 00:55:55.404 008 11298.67 300.95 54236.66 88888.00 2015-01-08 00:55:55.904 008 11298.67 300.93 54236.68 88888.00 2015-01-08 00:55:56.404 008 11298.72 300.90 54236.68 88888.00 2015-01-08 00:55:56.904 008 11298.69 300.94 54236.61 88888.00 2015-01-08 00:55:57.404 008 11298.73 300.90 54236.66 88888.00 2015-01-08 00:55:57.904 008 11298.74 300.84 54236.71 88888.00 2015-01-08 00:55:58.404 008 11298.76 300.90 54236.75 88888.00 2015-01-08 00:55:58.904 008 11298.83 300.88 54236.72 88888.00 2015-01-08 00:55:59.404 008 11298.79 300.86 54236.64 88888.00 2015-01-08 00:55:59.904 008 11298.74 300.91 54236.64 88888.00 2015-01-08 00:56:00.404 008 11298.71 300.86 54236.64 88888.00 2015-01-08 00:56:00.904 008 11298.74 300.86 54236.67 88888.00 2015-01-08 00:56:01.404 008 11298.86 300.86 54236.68 88888.00 2015-01-08 00:56:01.904 008 11298.90 300.84 54236.70 88888.00 2015-01-08 00:56:02.404 008 11298.84 300.75 54236.68 88888.00 2015-01-08 00:56:02.904 008 11298.84 300.79 54236.66 88888.00 2015-01-08 00:56:03.404 008 11298.84 300.85 54236.71 88888.00 2015-01-08 00:56:03.904 008 11298.94 300.83 54236.78 88888.00 2015-01-08 00:56:04.404 008 11298.97 300.78 54236.88 88888.00 2015-01-08 00:56:04.904 008 11298.89 300.82 54236.88 88888.00 2015-01-08 00:56:05.404 008 11298.92 300.84 54236.86 88888.00 2015-01-08 00:56:05.904 008 11298.90 300.83 54236.89 88888.00 2015-01-08 00:56:06.404 008 11298.92 300.86 54236.88 88888.00 2015-01-08 00:56:06.904 008 11298.98 300.82 54236.84 88888.00 2015-01-08 00:56:07.404 008 11298.98 300.81 54236.81 88888.00 2015-01-08 00:56:07.904 008 11298.98 300.78 54236.89 88888.00 2015-01-08 00:56:08.404 008 11298.98 300.81 54236.92 88888.00 2015-01-08 00:56:08.904 008 11299.00 300.87 54236.80 88888.00 2015-01-08 00:56:09.404 008 11299.05 300.93 54236.75 88888.00 2015-01-08 00:56:09.904 008 11299.05 300.92 54236.82 88888.00 2015-01-08 00:56:10.404 008 11299.03 300.95 54236.87 88888.00 2015-01-08 00:56:10.904 008 11299.00 300.92 54236.86 88888.00 2015-01-08 00:56:11.404 008 11299.07 300.91 54236.87 88888.00 2015-01-08 00:56:11.904 008 11299.09 300.91 54236.86 88888.00 2015-01-08 00:56:12.404 008 11299.07 300.88 54236.88 88888.00 2015-01-08 00:56:12.904 008 11299.07 300.84 54236.90 88888.00 2015-01-08 00:56:13.404 008 11299.19 300.87 54236.93 88888.00 2015-01-08 00:56:13.904 008 11299.24 300.90 54236.87 88888.00 2015-01-08 00:56:14.404 008 11299.24 300.91 54236.89 88888.00 2015-01-08 00:56:14.904 008 11299.23 300.86 54236.86 88888.00 2015-01-08 00:56:15.404 008 11299.20 300.86 54236.82 88888.00 2015-01-08 00:56:15.904 008 11299.25 300.85 54236.79 88888.00 2015-01-08 00:56:16.404 008 11299.28 300.86 54236.79 88888.00 2015-01-08 00:56:16.904 008 11299.36 300.84 54236.73 88888.00 2015-01-08 00:56:17.404 008 11299.33 300.87 54236.81 88888.00 2015-01-08 00:56:17.904 008 11299.29 300.84 54236.85 88888.00 2015-01-08 00:56:18.404 008 11299.36 300.88 54236.82 88888.00 2015-01-08 00:56:18.904 008 11299.35 300.93 54236.87 88888.00 2015-01-08 00:56:19.404 008 11299.40 300.92 54236.90 88888.00 2015-01-08 00:56:19.904 008 11299.35 300.88 54236.88 88888.00 2015-01-08 00:56:20.404 008 11299.33 300.87 54236.92 88888.00 2015-01-08 00:56:20.904 008 11299.36 300.81 54237.01 88888.00 2015-01-08 00:56:21.404 008 11299.37 300.81 54237.05 88888.00 2015-01-08 00:56:21.904 008 11299.37 300.85 54236.96 88888.00 2015-01-08 00:56:22.404 008 11299.42 300.90 54236.90 88888.00 2015-01-08 00:56:22.904 008 11299.39 300.86 54236.87 88888.00 2015-01-08 00:56:23.404 008 11299.37 300.88 54236.97 88888.00 2015-01-08 00:56:23.904 008 11299.37 300.88 54237.04 88888.00 2015-01-08 00:56:24.404 008 11299.44 300.92 54237.07 88888.00 2015-01-08 00:56:24.904 008 11299.47 300.90 54237.11 88888.00 2015-01-08 00:56:25.404 008 11299.50 300.91 54237.04 88888.00 2015-01-08 00:56:25.904 008 11299.50 300.94 54237.05 88888.00 2015-01-08 00:56:26.404 008 11299.49 300.90 54237.13 88888.00 2015-01-08 00:56:26.904 008 11299.55 300.90 54237.11 88888.00 2015-01-08 00:56:27.404 008 11299.55 300.90 54237.04 88888.00 2015-01-08 00:56:27.904 008 11299.52 300.85 54237.01 88888.00 2015-01-08 00:56:28.404 008 11299.56 300.86 54237.06 88888.00 2015-01-08 00:56:28.904 008 11299.54 300.87 54237.02 88888.00 2015-01-08 00:56:29.404 008 11299.52 300.87 54237.05 88888.00 2015-01-08 00:56:29.904 008 11299.58 300.93 54237.14 88888.00 2015-01-08 00:56:30.404 008 11299.58 300.93 54237.21 88888.00 2015-01-08 00:56:30.904 008 11299.62 300.96 54237.21 88888.00 2015-01-08 00:56:31.404 008 11299.60 300.95 54237.20 88888.00 2015-01-08 00:56:31.904 008 11299.60 300.90 54237.21 88888.00 2015-01-08 00:56:32.404 008 11299.62 300.90 54237.15 88888.00 2015-01-08 00:56:32.904 008 11299.67 300.88 54237.20 88888.00 2015-01-08 00:56:33.404 008 11299.71 300.90 54237.19 88888.00 2015-01-08 00:56:33.904 008 11299.73 300.85 54237.23 88888.00 2015-01-08 00:56:34.404 008 11299.73 300.84 54237.24 88888.00 2015-01-08 00:56:34.904 008 11299.66 300.93 54237.28 88888.00 2015-01-08 00:56:35.404 008 11299.73 300.91 54237.36 88888.00 2015-01-08 00:56:35.904 008 11299.73 300.95 54237.29 88888.00 2015-01-08 00:56:36.404 008 11299.80 300.98 54237.32 88888.00 2015-01-08 00:56:36.904 008 11299.75 300.93 54237.43 88888.00 2015-01-08 00:56:37.404 008 11299.71 300.90 54237.37 88888.00 2015-01-08 00:56:37.904 008 11299.75 300.92 54237.31 88888.00 2015-01-08 00:56:38.404 008 11299.75 300.85 54237.37 88888.00 2015-01-08 00:56:38.904 008 11299.71 300.85 54237.32 88888.00 2015-01-08 00:56:39.404 008 11299.73 300.87 54237.36 88888.00 2015-01-08 00:56:39.904 008 11299.75 300.90 54237.43 88888.00 2015-01-08 00:56:40.404 008 11299.76 300.85 54237.48 88888.00 2015-01-08 00:56:40.904 008 11299.82 300.84 54237.47 88888.00 2015-01-08 00:56:41.404 008 11299.78 300.83 54237.54 88888.00 2015-01-08 00:56:41.904 008 11299.80 300.79 54237.58 88888.00 2015-01-08 00:56:42.404 008 11299.78 300.85 54237.61 88888.00 2015-01-08 00:56:42.904 008 11299.83 300.90 54237.71 88888.00 2015-01-08 00:56:43.404 008 11299.83 300.85 54237.63 88888.00 2015-01-08 00:56:43.904 008 11299.83 300.84 54237.60 88888.00 2015-01-08 00:56:44.404 008 11299.84 300.86 54237.67 88888.00 2015-01-08 00:56:44.904 008 11299.80 300.85 54237.72 88888.00 2015-01-08 00:56:45.404 008 11299.86 300.84 54237.74 88888.00 2015-01-08 00:56:45.904 008 11299.87 300.82 54237.76 88888.00 2015-01-08 00:56:46.404 008 11299.91 300.77 54237.75 88888.00 2015-01-08 00:56:46.904 008 11299.83 300.77 54237.78 88888.00 2015-01-08 00:56:47.404 008 11299.83 300.77 54237.85 88888.00 2015-01-08 00:56:47.904 008 11299.87 300.78 54237.86 88888.00 2015-01-08 00:56:48.404 008 11299.92 300.76 54237.81 88888.00 2015-01-08 00:56:48.904 008 11299.89 300.73 54237.86 88888.00 2015-01-08 00:56:49.404 008 11299.88 300.70 54237.85 88888.00 2015-01-08 00:56:49.904 008 11299.87 300.65 54237.86 88888.00 2015-01-08 00:56:50.404 008 11299.88 300.59 54237.89 88888.00 2015-01-08 00:56:50.904 008 11299.96 300.58 54237.94 88888.00 2015-01-08 00:56:51.404 008 11299.92 300.61 54237.99 88888.00 2015-01-08 00:56:51.904 008 11299.86 300.60 54238.02 88888.00 2015-01-08 00:56:52.404 008 11299.83 300.56 54238.01 88888.00 2015-01-08 00:56:52.904 008 11299.88 300.59 54238.04 88888.00 2015-01-08 00:56:53.404 008 11299.92 300.62 54238.07 88888.00 2015-01-08 00:56:53.904 008 11299.94 300.57 54238.09 88888.00 2015-01-08 00:56:54.404 008 11299.88 300.59 54238.12 88888.00 2015-01-08 00:56:54.904 008 11299.89 300.57 54238.17 88888.00 2015-01-08 00:56:55.404 008 11299.92 300.47 54238.18 88888.00 2015-01-08 00:56:55.904 008 11299.94 300.45 54238.16 88888.00 2015-01-08 00:56:56.404 008 11299.94 300.51 54238.20 88888.00 2015-01-08 00:56:56.904 008 11299.96 300.51 54238.24 88888.00 2015-01-08 00:56:57.404 008 11300.01 300.48 54238.22 88888.00 2015-01-08 00:56:57.904 008 11300.02 300.41 54238.35 88888.00 2015-01-08 00:56:58.404 008 11299.99 300.44 54238.36 88888.00 2015-01-08 00:56:58.904 008 11300.01 300.44 54238.35 88888.00 2015-01-08 00:56:59.404 008 11300.03 300.35 54238.31 88888.00 2015-01-08 00:56:59.904 008 11300.01 300.34 54238.27 88888.00 2015-01-08 00:57:00.404 008 11300.05 300.34 54238.28 88888.00 2015-01-08 00:57:00.904 008 11300.12 300.39 54238.46 88888.00 2015-01-08 00:57:01.404 008 11300.07 300.43 54238.54 88888.00 2015-01-08 00:57:01.904 008 11300.05 300.42 54238.46 88888.00 2015-01-08 00:57:02.404 008 11300.07 300.39 54238.44 88888.00 2015-01-08 00:57:02.904 008 11300.05 300.31 54238.51 88888.00 2015-01-08 00:57:03.404 008 11300.03 300.27 54238.53 88888.00 2015-01-08 00:57:03.904 008 11300.07 300.20 54238.51 88888.00 2015-01-08 00:57:04.404 008 11300.04 300.19 54238.50 88888.00 2015-01-08 00:57:04.904 008 11300.05 300.19 54238.46 88888.00 2015-01-08 00:57:05.404 008 11300.05 300.19 54238.48 88888.00 2015-01-08 00:57:05.904 008 11300.04 300.16 54238.46 88888.00 2015-01-08 00:57:06.404 008 11299.99 300.14 54238.51 88888.00 2015-01-08 00:57:06.904 008 11300.05 300.06 54238.54 88888.00 2015-01-08 00:57:07.404 008 11300.05 300.08 54238.57 88888.00 2015-01-08 00:57:07.904 008 11300.07 300.08 54238.55 88888.00 2015-01-08 00:57:08.404 008 11300.10 300.06 54238.63 88888.00 2015-01-08 00:57:08.904 008 11300.09 300.06 54238.69 88888.00 2015-01-08 00:57:09.404 008 11300.08 300.00 54238.71 88888.00 2015-01-08 00:57:09.904 008 11300.14 299.93 54238.71 88888.00 2015-01-08 00:57:10.404 008 11300.14 299.93 54238.71 88888.00 2015-01-08 00:57:10.904 008 11300.07 299.97 54238.71 88888.00 2015-01-08 00:57:11.404 008 11300.08 300.01 54238.78 88888.00 2015-01-08 00:57:11.904 008 11300.07 299.90 54238.83 88888.00 2015-01-08 00:57:12.404 008 11300.07 299.89 54238.77 88888.00 2015-01-08 00:57:12.904 008 11300.05 299.89 54238.75 88888.00 2015-01-08 00:57:13.404 008 11300.01 299.86 54238.78 88888.00 2015-01-08 00:57:13.904 008 11300.03 299.81 54238.81 88888.00 2015-01-08 00:57:14.404 008 11300.07 299.85 54238.78 88888.00 2015-01-08 00:57:14.904 008 11300.08 299.83 54238.79 88888.00 2015-01-08 00:57:15.404 008 11300.05 299.83 54238.73 88888.00 2015-01-08 00:57:15.904 008 11300.12 299.83 54238.98 88888.00 2015-01-08 00:57:16.404 008 11300.08 299.78 54239.18 88888.00 2015-01-08 00:57:16.904 008 11300.09 299.75 54239.00 88888.00 2015-01-08 00:57:17.404 008 11300.08 299.75 54239.07 88888.00 2015-01-08 00:57:17.904 008 11300.07 299.77 54239.05 88888.00 2015-01-08 00:57:18.404 008 11300.03 299.76 54239.09 88888.00 2015-01-08 00:57:18.904 008 11300.03 299.69 54239.12 88888.00 2015-01-08 00:57:19.404 008 11300.09 299.66 54239.08 88888.00 2015-01-08 00:57:19.904 008 11300.07 299.61 54239.13 88888.00 2015-01-08 00:57:20.404 008 11300.02 299.64 54239.16 88888.00 2015-01-08 00:57:20.904 008 11300.03 299.60 54239.14 88888.00 2015-01-08 00:57:21.404 008 11300.08 299.60 54239.15 88888.00 2015-01-08 00:57:21.904 008 11300.12 299.59 54239.17 88888.00 2015-01-08 00:57:22.405 008 11300.10 299.58 54239.21 88888.00 2015-01-08 00:57:22.905 008 11300.12 299.56 54239.29 88888.00 2015-01-08 00:57:23.405 008 11300.13 299.58 54239.32 88888.00 2015-01-08 00:57:23.905 008 11300.09 299.55 54239.36 88888.00 2015-01-08 00:57:24.405 008 11300.13 299.52 54239.38 88888.00 2015-01-08 00:57:24.905 008 11300.13 299.55 54239.30 88888.00 2015-01-08 00:57:25.405 008 11300.09 299.52 54239.30 88888.00 2015-01-08 00:57:25.905 008 11300.09 299.48 54239.23 88888.00 2015-01-08 00:57:26.405 008 11300.10 299.52 54239.30 88888.00 2015-01-08 00:57:26.905 008 11300.12 299.52 54239.38 88888.00 2015-01-08 00:57:27.405 008 11300.12 299.59 54239.34 88888.00 2015-01-08 00:57:27.905 008 11300.09 299.58 54239.36 88888.00 2015-01-08 00:57:28.405 008 11300.12 299.55 54239.41 88888.00 2015-01-08 00:57:28.905 008 11300.08 299.56 54239.42 88888.00 2015-01-08 00:57:29.405 008 11300.13 299.57 54239.40 88888.00 2015-01-08 00:57:29.905 008 11300.18 299.51 54239.34 88888.00 2015-01-08 00:57:30.405 008 11300.24 299.50 54239.42 88888.00 2015-01-08 00:57:30.905 008 11300.31 299.53 54239.48 88888.00 2015-01-08 00:57:31.405 008 11300.30 299.56 54239.52 88888.00 2015-01-08 00:57:31.905 008 11300.33 299.50 54239.59 88888.00 2015-01-08 00:57:32.405 008 11300.40 299.47 54239.60 88888.00 2015-01-08 00:57:32.905 008 11300.36 299.49 54239.59 88888.00 2015-01-08 00:57:33.405 008 11300.38 299.46 54239.51 88888.00 2015-01-08 00:57:33.905 008 11300.40 299.47 54239.58 88888.00 2015-01-08 00:57:34.405 008 11300.40 299.48 54239.56 88888.00 2015-01-08 00:57:34.905 008 11300.38 299.43 54239.54 88888.00 2015-01-08 00:57:35.405 008 11300.41 299.41 54239.52 88888.00 2015-01-08 00:57:35.905 008 11300.40 299.44 54239.56 88888.00 2015-01-08 00:57:36.405 008 11300.41 299.39 54239.61 88888.00 2015-01-08 00:57:36.905 008 11300.43 299.42 54239.70 88888.00 2015-01-08 00:57:37.405 008 11300.46 299.43 54239.77 88888.00 2015-01-08 00:57:37.905 008 11300.48 299.46 54239.82 88888.00 2015-01-08 00:57:38.405 008 11300.49 299.49 54239.83 88888.00 2015-01-08 00:57:38.905 008 11300.52 299.49 54239.85 88888.00 2015-01-08 00:57:39.405 008 11300.55 299.42 54239.77 88888.00 2015-01-08 00:57:39.905 008 11300.57 299.41 54239.71 88888.00 2015-01-08 00:57:40.405 008 11300.60 299.41 54239.76 88888.00 2015-01-08 00:57:40.905 008 11300.60 299.41 54239.77 88888.00 2015-01-08 00:57:41.405 008 11300.61 299.43 54239.78 88888.00 2015-01-08 00:57:41.905 008 11300.64 299.46 54239.80 88888.00 2015-01-08 00:57:42.405 008 11300.77 299.47 54239.82 88888.00 2015-01-08 00:57:42.905 008 11300.77 299.43 54239.71 88888.00 2015-01-08 00:57:43.405 008 11300.76 299.43 54239.82 88888.00 2015-01-08 00:57:43.905 008 11300.85 299.41 54239.82 88888.00 2015-01-08 00:57:44.405 008 11300.88 299.39 54239.80 88888.00 2015-01-08 00:57:44.905 008 11300.88 299.31 54239.83 88888.00 2015-01-08 00:57:45.405 008 11300.96 299.29 54239.77 88888.00 2015-01-08 00:57:45.905 008 11301.03 299.27 54239.85 88888.00 2015-01-08 00:57:46.405 008 11301.13 299.30 54239.87 88888.00 2015-01-08 00:57:46.905 008 11301.18 299.29 54239.82 88888.00 2015-01-08 00:57:47.405 008 11301.22 299.26 54239.71 88888.00 2015-01-08 00:57:47.905 008 11301.19 299.18 54239.76 88888.00 2015-01-08 00:57:48.405 008 11301.25 299.17 54239.82 88888.00 2015-01-08 00:57:48.905 008 11301.37 299.23 54239.78 88888.00 2015-01-08 00:57:49.405 008 11301.35 299.13 54239.73 88888.00 2015-01-08 00:57:49.905 008 11301.35 299.15 54239.65 88888.00 2015-01-08 00:57:50.405 008 11301.35 299.10 54239.67 88888.00 2015-01-08 00:57:50.905 008 11301.34 299.08 54239.61 88888.00 2015-01-08 00:57:51.405 008 11301.39 298.98 54239.57 88888.00 2015-01-08 00:57:51.905 008 11301.41 298.91 54239.60 88888.00 2015-01-08 00:57:52.405 008 11301.44 298.93 54239.61 88888.00 2015-01-08 00:57:52.905 008 11301.39 298.96 54239.60 88888.00 2015-01-08 00:57:53.405 008 11301.43 298.97 54239.57 88888.00 2015-01-08 00:57:53.905 008 11301.44 298.95 54239.60 88888.00 2015-01-08 00:57:54.405 008 11301.38 298.95 54239.60 88888.00 2015-01-08 00:57:54.905 008 11301.41 298.87 54239.60 88888.00 2015-01-08 00:57:55.405 008 11301.41 298.85 54239.68 88888.00 2015-01-08 00:57:55.905 008 11301.44 298.85 54239.61 88888.00 2015-01-08 00:57:56.405 008 11301.48 298.87 54239.53 88888.00 2015-01-08 00:57:56.905 008 11301.48 298.84 54239.58 88888.00 2015-01-08 00:57:57.405 008 11301.48 298.84 54239.54 88888.00 2015-01-08 00:57:57.905 008 11301.48 298.83 54239.51 88888.00 2015-01-08 00:57:58.405 008 11301.46 298.82 54239.52 88888.00 2015-01-08 00:57:58.905 008 11301.45 298.85 54239.60 88888.00 2015-01-08 00:57:59.405 008 11301.48 298.82 54239.60 88888.00 2015-01-08 00:57:59.905 008 11301.51 298.88 54239.53 88888.00 2015-01-08 00:58:00.405 008 11301.48 298.87 54239.60 88888.00 2015-01-08 00:58:00.905 008 11301.51 298.81 54239.64 88888.00 2015-01-08 00:58:01.405 008 11301.55 298.82 54239.71 88888.00 2015-01-08 00:58:01.905 008 11301.54 298.79 54239.78 88888.00 2015-01-08 00:58:02.405 008 11301.51 298.71 54239.78 88888.00 2015-01-08 00:58:02.905 008 11301.50 298.60 54239.75 88888.00 2015-01-08 00:58:03.405 008 11301.49 298.51 54239.77 88888.00 2015-01-08 00:58:03.905 008 11301.55 298.42 54239.79 88888.00 2015-01-08 00:58:04.405 008 11301.54 298.39 54239.83 88888.00 2015-01-08 00:58:04.905 008 11301.44 298.29 54239.85 88888.00 2015-01-08 00:58:05.405 008 11301.39 298.23 54239.86 88888.00 2015-01-08 00:58:05.905 008 11301.33 298.16 54239.84 88888.00 2015-01-08 00:58:06.405 008 11301.27 298.08 54239.88 88888.00 2015-01-08 00:58:06.905 008 11301.11 298.04 54239.86 88888.00 2015-01-08 00:58:07.405 008 11301.06 297.99 54239.89 88888.00 2015-01-08 00:58:07.905 008 11300.93 297.98 54239.91 88888.00 2015-01-08 00:58:08.405 008 11300.87 297.96 54239.88 88888.00 2015-01-08 00:58:08.905 008 11300.81 297.88 54239.84 88888.00 2015-01-08 00:58:09.405 008 11300.81 297.78 54239.84 88888.00 2015-01-08 00:58:09.905 008 11300.77 297.78 54239.88 88888.00 2015-01-08 00:58:10.405 008 11300.69 297.78 54239.89 88888.00 2015-01-08 00:58:10.905 008 11300.67 297.74 54239.86 88888.00 2015-01-08 00:58:11.405 008 11300.57 297.70 54239.82 88888.00 2015-01-08 00:58:11.905 008 11300.50 297.62 54239.88 88888.00 2015-01-08 00:58:12.405 008 11300.40 297.70 54239.87 88888.00 2015-01-08 00:58:12.905 008 11300.23 297.75 54239.82 88888.00 2015-01-08 00:58:13.405 008 11300.07 297.87 54239.82 88888.00 2015-01-08 00:58:13.905 008 11299.89 297.96 54239.83 88888.00 2015-01-08 00:58:14.405 008 11299.76 298.03 54239.83 88888.00 2015-01-08 00:58:14.905 008 11299.66 298.30 54239.93 88888.00 2015-01-08 00:58:15.405 008 11299.61 298.58 54240.04 88888.00 2015-01-08 00:58:15.905 008 11299.56 298.76 54240.05 88888.00 2015-01-08 00:58:16.405 008 11299.51 298.96 54240.05 88888.00 2015-01-08 00:58:16.905 008 11299.63 299.14 54240.03 88888.00 2015-01-08 00:58:17.405 008 11299.80 299.26 54240.04 88888.00 2015-01-08 00:58:17.905 008 11299.91 299.32 54240.13 88888.00 2015-01-08 00:58:18.405 008 11300.02 299.43 54240.23 88888.00 2015-01-08 00:58:18.905 008 11300.24 299.42 54240.26 88888.00 2015-01-08 00:58:19.405 008 11300.44 299.50 54240.32 88888.00 2015-01-08 00:58:19.905 008 11300.50 299.50 54240.35 88888.00 2015-01-08 00:58:20.405 008 11300.55 299.48 54240.37 88888.00 2015-01-08 00:58:20.905 008 11300.66 299.48 54240.33 88888.00 2015-01-08 00:58:21.405 008 11300.78 299.41 54240.40 88888.00 2015-01-08 00:58:21.905 008 11300.86 299.29 54240.41 88888.00 2015-01-08 00:58:22.405 008 11300.82 299.24 54240.37 88888.00 2015-01-08 00:58:22.905 008 11300.91 299.18 54240.31 88888.00 2015-01-08 00:58:23.405 008 11300.95 299.10 54240.31 88888.00 2015-01-08 00:58:23.905 008 11300.96 299.06 54240.40 88888.00 2015-01-08 00:58:24.405 008 11300.99 299.01 54240.38 88888.00 2015-01-08 00:58:24.905 008 11301.02 298.98 54240.40 88888.00 2015-01-08 00:58:25.405 008 11301.06 298.90 54240.47 88888.00 2015-01-08 00:58:25.905 008 11301.13 298.87 54240.40 88888.00 2015-01-08 00:58:26.405 008 11301.17 298.92 54240.37 88888.00 2015-01-08 00:58:26.905 008 11301.18 298.87 54240.47 88888.00 2015-01-08 00:58:27.405 008 11301.12 298.83 54240.48 88888.00 2015-01-08 00:58:27.905 008 11300.99 298.81 54240.44 88888.00 2015-01-08 00:58:28.405 008 11301.01 298.82 54240.58 88888.00 2015-01-08 00:58:28.905 008 11301.03 298.75 54240.64 88888.00 2015-01-08 00:58:29.405 008 11301.03 298.71 54240.61 88888.00 2015-01-08 00:58:29.905 008 11301.01 298.72 54240.59 88888.00 2015-01-08 00:58:30.405 008 11300.99 298.66 54240.57 88888.00 2015-01-08 00:58:30.905 008 11300.97 298.62 54240.58 88888.00 2015-01-08 00:58:31.405 008 11300.95 298.59 54240.65 88888.00 2015-01-08 00:58:31.905 008 11300.95 298.56 54240.66 88888.00 2015-01-08 00:58:32.405 008 11300.85 298.58 54240.68 88888.00 2015-01-08 00:58:32.905 008 11300.78 298.56 54240.66 88888.00 2015-01-08 00:58:33.405 008 11300.78 298.48 54240.62 88888.00 2015-01-08 00:58:33.905 008 11300.77 298.48 54240.58 88888.00 2015-01-08 00:58:34.405 008 11300.81 298.46 54240.63 88888.00 2015-01-08 00:58:34.905 008 11300.81 298.48 54240.75 88888.00 2015-01-08 00:58:35.405 008 11300.78 298.48 54240.71 88888.00 2015-01-08 00:58:35.905 008 11300.76 298.50 54240.74 88888.00 2015-01-08 00:58:36.405 008 11300.78 298.55 54240.81 88888.00 2015-01-08 00:58:36.905 008 11300.85 298.49 54240.89 88888.00 2015-01-08 00:58:37.405 008 11300.86 298.45 54240.83 88888.00 2015-01-08 00:58:37.905 008 11300.92 298.43 54240.80 88888.00 2015-01-08 00:58:38.405 008 11300.92 298.48 54240.92 88888.00 2015-01-08 00:58:38.905 008 11300.93 298.46 54240.98 88888.00 2015-01-08 00:58:39.405 008 11300.95 298.40 54240.97 88888.00 2015-01-08 00:58:39.905 008 11301.01 298.39 54241.07 88888.00 2015-01-08 00:58:40.405 008 11300.99 298.38 54241.06 88888.00 2015-01-08 00:58:40.905 008 11300.99 298.34 54241.08 88888.00 2015-01-08 00:58:41.405 008 11301.01 298.33 54241.06 88888.00 2015-01-08 00:58:41.905 008 11301.01 298.32 54241.03 88888.00 2015-01-08 00:58:42.405 008 11301.01 298.29 54241.09 88888.00 2015-01-08 00:58:42.905 008 11301.02 298.28 54241.13 88888.00 2015-01-08 00:58:43.405 008 11301.07 298.28 54241.20 88888.00 2015-01-08 00:58:43.905 008 11301.08 298.29 54241.33 88888.00 2015-01-08 00:58:44.405 008 11301.11 298.24 54241.38 88888.00 2015-01-08 00:58:44.905 008 11301.14 298.23 54241.37 88888.00 2015-01-08 00:58:45.405 008 11301.13 298.25 54241.33 88888.00 2015-01-08 00:58:45.905 008 11301.12 298.21 54241.31 88888.00 2015-01-08 00:58:46.405 008 11301.14 298.19 54241.38 88888.00 2015-01-08 00:58:46.905 008 11301.13 298.24 54241.42 88888.00 2015-01-08 00:58:47.405 008 11301.13 298.20 54241.45 88888.00 2015-01-08 00:58:47.905 008 11301.17 298.17 54241.43 88888.00 2015-01-08 00:58:48.405 008 11301.17 298.20 54241.46 88888.00 2015-01-08 00:58:48.905 008 11301.16 298.24 54241.53 88888.00 2015-01-08 00:58:49.405 008 11301.19 298.24 54241.54 88888.00 2015-01-08 00:58:49.905 008 11301.12 298.22 54241.50 88888.00 2015-01-08 00:58:50.405 008 11301.14 298.22 54241.47 88888.00 2015-01-08 00:58:50.905 008 11301.11 298.23 54241.57 88888.00 2015-01-08 00:58:51.405 008 11301.12 298.21 54241.59 88888.00 2015-01-08 00:58:51.905 008 11301.12 298.16 54241.59 88888.00 2015-01-08 00:58:52.405 008 11301.09 298.15 54241.54 88888.00 2015-01-08 00:58:52.905 008 11301.16 298.14 54241.45 88888.00 2015-01-08 00:58:53.405 008 11301.11 298.16 54241.49 88888.00 2015-01-08 00:58:53.905 008 11301.07 298.16 54241.47 88888.00 2015-01-08 00:58:54.405 008 11301.13 298.19 54241.49 88888.00 2015-01-08 00:58:54.905 008 11301.14 298.14 54241.53 88888.00 2015-01-08 00:58:55.405 008 11301.17 298.14 54241.58 88888.00 2015-01-08 00:58:55.905 008 11301.08 298.17 54241.55 88888.00 2015-01-08 00:58:56.405 008 11301.12 298.21 54241.61 88888.00 2015-01-08 00:58:56.905 008 11301.20 298.23 54241.62 88888.00 2015-01-08 00:58:57.405 008 11301.16 298.22 54241.69 88888.00 2015-01-08 00:58:57.905 008 11301.18 298.22 54241.71 88888.00 2015-01-08 00:58:58.405 008 11301.17 298.23 54241.76 88888.00 2015-01-08 00:58:58.905 008 11301.14 298.17 54241.86 88888.00 2015-01-08 00:58:59.405 008 11301.19 298.21 54241.90 88888.00 2015-01-08 00:58:59.905 008 11301.17 298.17 54241.88 88888.00 2015-01-08 00:59:00.405 008 11301.06 298.21 54241.85 88888.00 2015-01-08 00:59:00.905 008 11301.07 298.19 54241.88 88888.00 2015-01-08 00:59:01.405 008 11301.12 298.16 54241.78 88888.00 2015-01-08 00:59:01.905 008 11301.09 298.20 54241.77 88888.00 2015-01-08 00:59:02.405 008 11301.09 298.23 54241.89 88888.00 2015-01-08 00:59:02.905 008 11301.11 298.17 54241.94 88888.00 2015-01-08 00:59:03.405 008 11301.13 298.12 54241.93 88888.00 2015-01-08 00:59:03.905 008 11301.14 298.15 54241.93 88888.00 2015-01-08 00:59:04.405 008 11301.06 298.22 54241.93 88888.00 2015-01-08 00:59:04.905 008 11301.06 298.22 54241.84 88888.00 2015-01-08 00:59:05.405 008 11301.09 298.23 54241.80 88888.00 2015-01-08 00:59:05.905 008 11301.12 298.19 54241.82 88888.00 2015-01-08 00:59:06.405 008 11301.08 298.19 54241.80 88888.00 2015-01-08 00:59:06.905 008 11301.07 298.21 54241.80 88888.00 2015-01-08 00:59:07.405 008 11301.07 298.22 54241.90 88888.00 2015-01-08 00:59:07.905 008 11301.02 298.24 54241.92 88888.00 2015-01-08 00:59:08.405 008 11301.06 298.21 54241.86 88888.00 2015-01-08 00:59:08.905 008 11301.06 298.26 54241.88 88888.00 2015-01-08 00:59:09.405 008 11301.02 298.30 54241.89 88888.00 2015-01-08 00:59:09.905 008 11300.99 298.26 54241.89 88888.00 2015-01-08 00:59:10.405 008 11301.01 298.28 54241.97 88888.00 2015-01-08 00:59:10.905 008 11301.04 298.21 54242.04 88888.00 2015-01-08 00:59:11.405 008 11301.07 298.19 54242.03 88888.00 2015-01-08 00:59:11.905 008 11301.02 298.23 54241.94 88888.00 2015-01-08 00:59:12.405 008 11301.03 298.24 54241.90 88888.00 2015-01-08 00:59:12.905 008 11301.08 298.22 54241.93 88888.00 2015-01-08 00:59:13.405 008 11301.13 298.19 54241.99 88888.00 2015-01-08 00:59:13.905 008 11301.06 298.26 54242.06 88888.00 2015-01-08 00:59:14.405 008 11301.06 298.31 54242.08 88888.00 2015-01-08 00:59:14.905 008 11301.07 298.32 54242.03 88888.00 2015-01-08 00:59:15.405 008 11301.07 298.33 54241.99 88888.00 2015-01-08 00:59:15.905 008 11300.97 298.36 54242.03 88888.00 2015-01-08 00:59:16.405 008 11300.96 298.37 54242.07 88888.00 2015-01-08 00:59:16.905 008 11300.98 298.37 54242.16 88888.00 2015-01-08 00:59:17.405 008 11300.96 298.32 54242.14 88888.00 2015-01-08 00:59:17.905 008 11300.95 298.37 54242.13 88888.00 2015-01-08 00:59:18.405 008 11300.92 298.38 54242.22 88888.00 2015-01-08 00:59:18.905 008 11300.92 298.33 54242.17 88888.00 2015-01-08 00:59:19.405 008 11300.93 298.31 54242.13 88888.00 2015-01-08 00:59:19.905 008 11300.93 298.36 54242.05 88888.00 2015-01-08 00:59:20.405 008 11300.92 298.34 54242.16 88888.00 2015-01-08 00:59:20.905 008 11300.95 298.31 54242.27 88888.00 2015-01-08 00:59:21.405 008 11300.91 298.37 54242.25 88888.00 2015-01-08 00:59:21.905 008 11300.90 298.32 54242.24 88888.00 2015-01-08 00:59:22.405 008 11300.92 298.33 54242.29 88888.00 2015-01-08 00:59:22.905 008 11300.96 298.32 54242.29 88888.00 2015-01-08 00:59:23.405 008 11300.97 298.32 54242.22 88888.00 2015-01-08 00:59:23.905 008 11300.92 298.29 54242.25 88888.00 2015-01-08 00:59:24.405 008 11300.88 298.30 54242.28 88888.00 2015-01-08 00:59:24.905 008 11300.92 298.33 54242.23 88888.00 2015-01-08 00:59:25.405 008 11300.88 298.34 54242.28 88888.00 2015-01-08 00:59:25.905 008 11300.92 298.34 54242.28 88888.00 2015-01-08 00:59:26.405 008 11300.91 298.33 54242.34 88888.00 2015-01-08 00:59:26.905 008 11300.86 298.32 54242.37 88888.00 2015-01-08 00:59:27.405 008 11300.87 298.38 54242.32 88888.00 2015-01-08 00:59:27.905 008 11300.83 298.41 54242.45 88888.00 2015-01-08 00:59:28.405 008 11300.81 298.41 54242.56 88888.00 2015-01-08 00:59:28.905 008 11300.90 298.39 54242.60 88888.00 2015-01-08 00:59:29.405 008 11300.86 298.38 54242.56 88888.00 2015-01-08 00:59:29.905 008 11300.85 298.45 54242.55 88888.00 2015-01-08 00:59:30.405 008 11300.81 298.42 54242.59 88888.00 2015-01-08 00:59:30.905 008 11300.80 298.40 54242.58 88888.00 2015-01-08 00:59:31.405 008 11300.80 298.42 54242.51 88888.00 2015-01-08 00:59:31.905 008 11300.86 298.41 54242.50 88888.00 2015-01-08 00:59:32.406 008 11300.80 298.41 54242.59 88888.00 2015-01-08 00:59:32.906 008 11300.85 298.41 54242.61 88888.00 2015-01-08 00:59:33.406 008 11300.87 298.47 54242.57 88888.00 2015-01-08 00:59:33.906 008 11300.86 298.47 54242.65 88888.00 2015-01-08 00:59:34.406 008 11300.88 298.46 54242.67 88888.00 2015-01-08 00:59:34.906 008 11300.87 298.53 54242.64 88888.00 2015-01-08 00:59:35.406 008 11300.90 298.53 54242.63 88888.00 2015-01-08 00:59:35.906 008 11300.86 298.50 54242.55 88888.00 2015-01-08 00:59:36.406 008 11300.81 298.47 54242.63 88888.00 2015-01-08 00:59:36.906 008 11300.78 298.47 54242.61 88888.00 2015-01-08 00:59:37.406 008 11300.76 298.47 54242.66 88888.00 2015-01-08 00:59:37.906 008 11300.75 298.48 54242.73 88888.00 2015-01-08 00:59:38.406 008 11300.76 298.49 54242.84 88888.00 2015-01-08 00:59:38.906 008 11300.83 298.47 54242.77 88888.00 2015-01-08 00:59:39.406 008 11300.88 298.48 54242.68 88888.00 2015-01-08 00:59:39.906 008 11300.86 298.50 54242.68 88888.00 2015-01-08 00:59:40.406 008 11300.85 298.48 54242.78 88888.00 2015-01-08 00:59:40.906 008 11300.87 298.49 54242.80 88888.00 2015-01-08 00:59:41.406 008 11300.87 298.50 54242.78 88888.00 2015-01-08 00:59:41.906 008 11300.86 298.55 54242.93 88888.00 2015-01-08 00:59:42.406 008 11300.87 298.55 54243.01 88888.00 2015-01-08 00:59:42.906 008 11300.81 298.59 54243.02 88888.00 2015-01-08 00:59:43.406 008 11300.82 298.56 54243.03 88888.00 2015-01-08 00:59:43.906 008 11300.86 298.49 54243.04 88888.00 2015-01-08 00:59:44.406 008 11300.83 298.54 54243.13 88888.00 2015-01-08 00:59:44.906 008 11300.82 298.51 54243.12 88888.00 2015-01-08 00:59:45.406 008 11300.81 298.53 54243.07 88888.00 2015-01-08 00:59:45.906 008 11300.80 298.56 54243.11 88888.00 2015-01-08 00:59:46.406 008 11300.86 298.48 54243.11 88888.00 2015-01-08 00:59:46.906 008 11300.82 298.48 54243.08 88888.00 2015-01-08 00:59:47.406 008 11300.86 298.51 54243.09 88888.00 2015-01-08 00:59:47.906 008 11300.83 298.53 54243.08 88888.00 2015-01-08 00:59:48.406 008 11300.80 298.64 54243.11 88888.00 2015-01-08 00:59:48.906 008 11300.78 298.64 54243.20 88888.00 2015-01-08 00:59:49.406 008 11300.78 298.56 54243.19 88888.00 2015-01-08 00:59:49.906 008 11300.77 298.57 54243.20 88888.00 2015-01-08 00:59:50.406 008 11300.73 298.58 54243.18 88888.00 2015-01-08 00:59:50.906 008 11300.75 298.59 54243.18 88888.00 2015-01-08 00:59:51.406 008 11300.77 298.60 54243.19 88888.00 2015-01-08 00:59:51.906 008 11300.70 298.59 54243.22 88888.00 2015-01-08 00:59:52.406 008 11300.69 298.63 54243.15 88888.00 2015-01-08 00:59:52.906 008 11300.66 298.68 54243.18 88888.00 2015-01-08 00:59:53.406 008 11300.67 298.65 54243.28 88888.00 2015-01-08 00:59:53.906 008 11300.67 298.64 54243.24 88888.00 2015-01-08 00:59:54.406 008 11300.60 298.66 54243.40 88888.00 2015-01-08 00:59:54.906 008 11300.64 298.66 54243.45 88888.00 2015-01-08 00:59:55.406 008 11300.62 298.65 54243.44 88888.00 2015-01-08 00:59:55.906 008 11300.61 298.67 54243.40 88888.00 2015-01-08 00:59:56.406 008 11300.59 298.63 54243.53 88888.00 2015-01-08 00:59:56.906 008 11300.62 298.64 54243.64 88888.00 2015-01-08 00:59:57.406 008 11300.55 298.68 54243.64 88888.00 2015-01-08 00:59:57.906 008 11300.49 298.70 54243.61 88888.00 2015-01-08 00:59:58.406 008 11300.55 298.74 54243.65 88888.00 2015-01-08 00:59:58.906 008 11300.52 298.75 54243.74 88888.00 2015-01-08 00:59:59.406 008 11300.48 298.77 54243.70 88888.00 2015-01-08 00:59:59.906 008 11300.49 298.80 54243.66 88888.00 2015-01-08 01:00:00.406 008 11300.49 298.75 54243.65 88888.00 2015-01-08 01:00:00.906 008 11300.48 298.76 54243.62 88888.00 2015-01-08 01:00:01.406 008 11300.41 298.81 54243.69 88888.00 2015-01-08 01:00:01.906 008 11300.44 298.70 54243.72 88888.00 2015-01-08 01:00:02.406 008 11300.48 298.71 54243.80 88888.00 2015-01-08 01:00:02.906 008 11300.46 298.76 54243.85 88888.00 2015-01-08 01:00:03.406 008 11300.50 298.81 54243.85 88888.00 2015-01-08 01:00:03.906 008 11300.50 298.83 54243.91 88888.00 2015-01-08 01:00:04.406 008 11300.50 298.79 54243.89 88888.00 2015-01-08 01:00:04.906 008 11300.50 298.82 54243.87 88888.00 2015-01-08 01:00:05.406 008 11300.51 298.83 54243.91 88888.00 2015-01-08 01:00:05.906 008 11300.46 298.82 54243.97 88888.00 2015-01-08 01:00:06.406 008 11300.44 298.84 54243.92 88888.00 2015-01-08 01:00:06.906 008 11300.44 298.83 54243.99 88888.00 2015-01-08 01:00:07.406 008 11300.45 298.80 54244.00 88888.00 2015-01-08 01:00:07.906 008 11300.45 298.88 54244.01 88888.00 2015-01-08 01:00:08.406 008 11300.46 298.96 54244.13 88888.00 2015-01-08 01:00:08.906 008 11300.39 298.95 54244.10 88888.00 2015-01-08 01:00:09.406 008 11300.44 298.88 54244.07 88888.00 2015-01-08 01:00:09.906 008 11300.44 298.96 54244.17 88888.00 2015-01-08 01:00:10.406 008 11300.45 298.97 54244.22 88888.00 2015-01-08 01:00:10.906 008 11300.43 298.98 54244.25 88888.00 2015-01-08 01:00:11.406 008 11300.40 299.01 54244.29 88888.00 2015-01-08 01:00:11.906 008 11300.38 298.98 54244.26 88888.00 2015-01-08 01:00:12.406 008 11300.36 299.05 54244.25 88888.00 2015-01-08 01:00:12.906 008 11300.43 299.06 54244.24 88888.00 2015-01-08 01:00:13.406 008 11300.41 299.04 54244.24 88888.00 2015-01-08 01:00:13.906 008 11300.39 299.02 54244.22 88888.00 2015-01-08 01:00:14.406 008 11300.38 299.06 54244.20 88888.00 2015-01-08 01:00:14.906 008 11300.30 299.04 54244.30 88888.00 2015-01-08 01:00:15.406 008 11300.29 299.04 54244.23 88888.00 2015-01-08 01:00:15.906 008 11300.33 299.01 54244.24 88888.00 2015-01-08 01:00:16.406 008 11300.33 299.01 54244.26 88888.00 2015-01-08 01:00:16.906 008 11300.36 299.07 54244.17 88888.00 2015-01-08 01:00:17.406 008 11300.38 299.10 54244.15 88888.00 2015-01-08 01:00:17.906 008 11300.34 299.07 54244.21 88888.00 2015-01-08 01:00:18.406 008 11300.33 299.07 54244.26 88888.00 2015-01-08 01:00:18.906 008 11300.30 299.10 54244.35 88888.00 2015-01-08 01:00:19.406 008 11300.28 299.10 54244.38 88888.00 2015-01-08 01:00:19.906 008 11300.29 299.13 54244.34 88888.00 2015-01-08 01:00:20.406 008 11300.30 299.07 54244.29 88888.00 2015-01-08 01:00:20.906 008 11300.29 299.07 54244.38 88888.00 2015-01-08 01:00:21.406 008 11300.28 299.13 54244.48 88888.00 2015-01-08 01:00:21.906 008 11300.28 299.09 54244.58 88888.00 2015-01-08 01:00:22.406 008 11300.25 299.10 54244.47 88888.00 2015-01-08 01:00:22.906 008 11300.18 299.09 54244.52 88888.00 2015-01-08 01:00:23.406 008 11300.15 299.07 54244.52 88888.00 2015-01-08 01:00:23.906 008 11300.17 299.10 54244.66 88888.00 2015-01-08 01:00:24.406 008 11300.20 299.22 54244.65 88888.00 2015-01-08 01:00:24.906 008 11300.19 299.22 54244.58 88888.00 2015-01-08 01:00:25.406 008 11300.19 299.22 54244.71 88888.00 2015-01-08 01:00:25.906 008 11300.17 299.18 54244.73 88888.00 2015-01-08 01:00:26.406 008 11300.14 299.19 54244.70 88888.00 2015-01-08 01:00:26.906 008 11300.18 299.15 54244.76 88888.00 2015-01-08 01:00:27.406 008 11300.17 299.13 54244.80 88888.00 2015-01-08 01:00:27.906 008 11300.15 299.22 54244.76 88888.00 2015-01-08 01:00:28.406 008 11300.17 299.21 54244.80 88888.00 2015-01-08 01:00:28.906 008 11300.18 299.24 54244.80 88888.00 2015-01-08 01:00:29.406 008 11300.09 299.19 54244.92 88888.00 2015-01-08 01:00:29.906 008 11300.07 299.16 54244.92 88888.00 2015-01-08 01:00:30.406 008 11300.09 299.14 54244.88 88888.00 2015-01-08 01:00:30.906 008 11300.10 299.14 54244.86 88888.00 2015-01-08 01:00:31.406 008 11300.09 299.15 54244.83 88888.00 2015-01-08 01:00:31.906 008 11300.07 299.22 54244.91 88888.00 2015-01-08 01:00:32.406 008 11300.03 299.21 54245.02 88888.00 2015-01-08 01:00:32.906 008 11300.03 299.13 54245.15 88888.00 2015-01-08 01:00:33.406 008 11299.99 299.14 54245.24 88888.00 2015-01-08 01:00:33.906 008 11300.01 299.14 54245.17 88888.00 2015-01-08 01:00:34.406 008 11300.01 299.23 54245.19 88888.00 2015-01-08 01:00:34.906 008 11299.93 299.23 54245.30 88888.00 2015-01-08 01:00:35.406 008 11299.88 299.22 54245.28 88888.00 2015-01-08 01:00:35.906 008 11299.84 299.14 54245.33 88888.00 2015-01-08 01:00:36.406 008 11299.88 299.12 54245.40 88888.00 2015-01-08 01:00:36.906 008 11299.92 299.16 54245.33 88888.00 2015-01-08 01:00:37.406 008 11299.87 299.21 54245.31 88888.00 2015-01-08 01:00:37.906 008 11299.84 299.19 54245.44 88888.00 2015-01-08 01:00:38.406 008 11299.81 299.19 54245.52 88888.00 2015-01-08 01:00:38.906 008 11299.82 299.17 54245.50 88888.00 2015-01-08 01:00:39.406 008 11299.78 299.16 54245.50 88888.00 2015-01-08 01:00:39.906 008 11299.77 299.12 54245.56 88888.00 2015-01-08 01:00:40.406 008 11299.78 299.16 54245.63 88888.00 2015-01-08 01:00:40.906 008 11299.84 299.17 54245.63 88888.00 2015-01-08 01:00:41.406 008 11299.86 299.16 54245.61 88888.00 2015-01-08 01:00:41.906 008 11299.84 299.19 54245.58 88888.00 2015-01-08 01:00:42.406 008 11299.80 299.18 54245.58 88888.00 2015-01-08 01:00:42.906 008 11299.81 299.19 54245.61 88888.00 2015-01-08 01:00:43.406 008 11299.83 299.17 54245.76 88888.00 2015-01-08 01:00:43.906 008 11299.80 299.14 54245.75 88888.00 2015-01-08 01:00:44.406 008 11299.81 299.17 54245.85 88888.00 2015-01-08 01:00:44.906 008 11299.81 299.16 54245.84 88888.00 2015-01-08 01:00:45.406 008 11299.78 299.18 54245.80 88888.00 2015-01-08 01:00:45.906 008 11299.73 299.19 54245.87 88888.00 2015-01-08 01:00:46.406 008 11299.71 299.21 54245.87 88888.00 2015-01-08 01:00:46.906 008 11299.67 299.25 54245.88 88888.00 2015-01-08 01:00:47.406 008 11299.73 299.24 54245.94 88888.00 2015-01-08 01:00:47.906 008 11299.76 299.24 54245.99 88888.00 2015-01-08 01:00:48.406 008 11299.70 299.21 54245.94 88888.00 2015-01-08 01:00:48.906 008 11299.68 299.19 54245.92 88888.00 2015-01-08 01:00:49.406 008 11299.70 299.27 54245.94 88888.00 2015-01-08 01:00:49.906 008 11299.73 299.33 54245.98 88888.00 2015-01-08 01:00:50.406 008 11299.73 299.32 54246.08 88888.00 2015-01-08 01:00:50.906 008 11299.72 299.31 54246.10 88888.00 2015-01-08 01:00:51.406 008 11299.66 299.22 54246.17 88888.00 2015-01-08 01:00:51.906 008 11299.60 299.22 54246.16 88888.00 2015-01-08 01:00:52.406 008 11299.57 299.27 54246.36 88888.00 2015-01-08 01:00:52.906 008 11299.58 299.19 54246.32 88888.00 2015-01-08 01:00:53.406 008 11299.56 299.18 54246.17 88888.00 2015-01-08 01:00:53.906 008 11299.55 299.19 54246.19 88888.00 2015-01-08 01:00:54.406 008 11299.54 299.25 54246.23 88888.00 2015-01-08 01:00:54.906 008 11299.55 299.27 54246.27 88888.00 2015-01-08 01:00:55.406 008 11299.50 299.23 54246.35 88888.00 2015-01-08 01:00:55.906 008 11299.57 299.23 54246.37 88888.00 2015-01-08 01:00:56.406 008 11299.55 299.25 54246.37 88888.00 2015-01-08 01:00:56.906 008 11299.47 299.23 54246.52 88888.00 2015-01-08 01:00:57.406 008 11299.44 299.26 54246.54 88888.00 2015-01-08 01:00:57.906 008 11299.49 299.23 54246.47 88888.00 2015-01-08 01:00:58.406 008 11299.47 299.23 54246.50 88888.00 2015-01-08 01:00:58.906 008 11299.49 299.21 54246.53 88888.00 2015-01-08 01:00:59.406 008 11299.49 299.22 54246.55 88888.00 2015-01-08 01:00:59.906 008 11299.45 299.27 54246.60 88888.00 2015-01-08 01:01:00.406 008 11299.50 299.25 54246.58 88888.00 2015-01-08 01:01:00.906 008 11299.56 299.31 54246.58 88888.00 2015-01-08 01:01:01.406 008 11299.51 299.31 54246.72 88888.00 2015-01-08 01:01:01.906 008 11299.55 299.27 54246.88 88888.00 2015-01-08 01:01:02.406 008 11299.60 299.23 54246.84 88888.00 2015-01-08 01:01:02.906 008 11299.56 299.23 54246.82 88888.00 2015-01-08 01:01:03.406 008 11299.55 299.21 54246.86 88888.00 2015-01-08 01:01:03.906 008 11299.45 299.27 54246.81 88888.00 2015-01-08 01:01:04.406 008 11299.47 299.24 54246.84 88888.00 2015-01-08 01:01:04.906 008 11299.50 299.19 54246.89 88888.00 2015-01-08 01:01:05.406 008 11299.52 299.21 54246.94 88888.00 2015-01-08 01:01:05.906 008 11299.52 299.19 54246.95 88888.00 2015-01-08 01:01:06.406 008 11299.57 299.19 54247.06 88888.00 2015-01-08 01:01:06.906 008 11299.60 299.19 54247.06 88888.00 2015-01-08 01:01:07.406 008 11299.63 299.18 54246.99 88888.00 2015-01-08 01:01:07.906 008 11299.65 299.30 54247.02 88888.00 2015-01-08 01:01:08.406 008 11299.65 299.34 54247.02 88888.00 2015-01-08 01:01:08.906 008 11299.71 299.23 54246.98 88888.00 2015-01-08 01:01:09.406 008 11299.73 299.21 54246.94 88888.00 2015-01-08 01:01:09.906 008 11299.70 299.21 54246.95 88888.00 2015-01-08 01:01:10.406 008 11299.67 299.18 54246.98 88888.00 2015-01-08 01:01:10.906 008 11299.73 299.26 54247.08 88888.00 2015-01-08 01:01:11.406 008 11299.71 299.31 54247.06 88888.00 2015-01-08 01:01:11.906 008 11299.76 299.38 54246.99 88888.00 2015-01-08 01:01:12.406 008 11299.73 299.48 54246.95 88888.00 2015-01-08 01:01:12.906 008 11299.66 299.53 54246.88 88888.00 2015-01-08 01:01:13.406 008 11299.60 299.53 54246.84 88888.00 2015-01-08 01:01:13.906 008 11299.46 299.50 54246.82 88888.00 2015-01-08 01:01:14.406 008 11299.35 299.50 54246.88 88888.00 2015-01-08 01:01:14.906 008 11299.29 299.50 54246.95 88888.00 2015-01-08 01:01:15.406 008 11299.23 299.47 54247.05 88888.00 2015-01-08 01:01:15.906 008 11299.20 299.47 54247.22 88888.00 2015-01-08 01:01:16.406 008 11299.19 299.46 54247.37 88888.00 2015-01-08 01:01:16.906 008 11299.23 299.44 54247.34 88888.00 2015-01-08 01:01:17.406 008 11299.20 299.40 54247.38 88888.00 2015-01-08 01:01:17.906 008 11299.13 299.41 54247.46 88888.00 2015-01-08 01:01:18.406 008 11299.14 299.35 54247.55 88888.00 2015-01-08 01:01:18.906 008 11299.13 299.31 54247.67 88888.00 2015-01-08 01:01:19.406 008 11299.10 299.32 54247.68 88888.00 2015-01-08 01:01:19.906 008 11299.05 299.35 54247.65 88888.00 2015-01-08 01:01:20.406 008 11299.04 299.29 54247.64 88888.00 2015-01-08 01:01:20.906 008 11299.08 299.23 54247.82 88888.00 2015-01-08 01:01:21.406 008 11299.08 299.27 54247.84 88888.00 2015-01-08 01:01:21.906 008 11299.08 299.27 54247.81 88888.00 2015-01-08 01:01:22.406 008 11299.08 299.24 54247.85 88888.00 2015-01-08 01:01:22.906 008 11299.11 299.23 54247.87 88888.00 2015-01-08 01:01:23.406 008 11299.08 299.22 54247.90 88888.00 2015-01-08 01:01:23.906 008 11299.07 299.24 54247.92 88888.00 2015-01-08 01:01:24.406 008 11299.09 299.23 54247.95 88888.00 2015-01-08 01:01:24.906 008 11299.08 299.16 54247.95 88888.00 2015-01-08 01:01:25.406 008 11299.08 299.14 54247.96 88888.00 2015-01-08 01:01:25.906 008 11299.05 299.14 54248.16 88888.00 2015-01-08 01:01:26.406 008 11298.97 299.15 54248.15 88888.00 2015-01-08 01:01:26.906 008 11299.00 299.17 54248.18 88888.00 2015-01-08 01:01:27.406 008 11298.98 299.15 54248.21 88888.00 2015-01-08 01:01:27.906 008 11298.92 299.13 54248.21 88888.00 2015-01-08 01:01:28.406 008 11298.94 299.14 54248.19 88888.00 2015-01-08 01:01:28.906 008 11298.95 299.17 54248.25 88888.00 2015-01-08 01:01:29.406 008 11298.89 299.21 54248.30 88888.00 2015-01-08 01:01:29.906 008 11298.86 299.16 54248.42 88888.00 2015-01-08 01:01:30.406 008 11298.90 299.13 54248.53 88888.00 2015-01-08 01:01:30.906 008 11298.87 299.08 54248.46 88888.00 2015-01-08 01:01:31.406 008 11298.83 299.04 54248.53 88888.00 2015-01-08 01:01:31.906 008 11298.78 299.06 54248.51 88888.00 2015-01-08 01:01:32.406 008 11298.79 299.15 54248.55 88888.00 2015-01-08 01:01:32.906 008 11298.78 299.16 54248.61 88888.00 2015-01-08 01:01:33.406 008 11298.74 299.19 54248.66 88888.00 2015-01-08 01:01:33.906 008 11298.78 299.16 54248.74 88888.00 2015-01-08 01:01:34.406 008 11298.77 299.17 54248.75 88888.00 2015-01-08 01:01:34.906 008 11298.69 299.13 54248.82 88888.00 2015-01-08 01:01:35.406 008 11298.63 299.13 54248.95 88888.00 2015-01-08 01:01:35.906 008 11298.67 299.16 54248.96 88888.00 2015-01-08 01:01:36.406 008 11298.73 299.13 54248.94 88888.00 2015-01-08 01:01:36.906 008 11298.71 299.12 54248.92 88888.00 2015-01-08 01:01:37.406 008 11298.68 299.18 54248.95 88888.00 2015-01-08 01:01:37.906 008 11298.68 299.16 54248.96 88888.00 2015-01-08 01:01:38.406 008 11298.69 299.14 54248.91 88888.00 2015-01-08 01:01:38.906 008 11298.67 299.09 54248.94 88888.00 2015-01-08 01:01:39.406 008 11298.66 299.04 54249.07 88888.00 2015-01-08 01:01:39.906 008 11298.67 299.04 54249.12 88888.00 2015-01-08 01:01:40.406 008 11298.65 299.01 54249.07 88888.00 2015-01-08 01:01:40.906 008 11298.63 299.05 54249.08 88888.00 2015-01-08 01:01:41.406 008 11298.57 299.05 54249.10 88888.00 2015-01-08 01:01:41.906 008 11298.56 299.08 54249.12 88888.00 2015-01-08 01:01:42.406 008 11298.58 299.04 54249.13 88888.00 2015-01-08 01:01:42.906 008 11298.58 299.01 54249.30 88888.00 2015-01-08 01:01:43.406 008 11298.58 299.04 54249.25 88888.00 2015-01-08 01:01:43.906 008 11298.52 299.01 54249.25 88888.00 2015-01-08 01:01:44.406 008 11298.51 298.99 54249.38 88888.00 2015-01-08 01:01:44.906 008 11298.52 299.01 54249.57 88888.00 2015-01-08 01:01:45.406 008 11298.55 298.96 54249.51 88888.00 2015-01-08 01:01:45.906 008 11298.47 298.95 54249.47 88888.00 2015-01-08 01:01:46.406 008 11298.48 298.96 54249.53 88888.00 2015-01-08 01:01:46.906 008 11298.46 298.93 54249.58 88888.00 2015-01-08 01:01:47.406 008 11298.43 298.96 54249.69 88888.00 2015-01-08 01:01:47.906 008 11298.39 298.98 54249.67 88888.00 2015-01-08 01:01:48.406 008 11298.41 298.97 54249.67 88888.00 2015-01-08 01:01:48.906 008 11298.37 298.92 54249.71 88888.00 2015-01-08 01:01:49.406 008 11298.40 298.88 54249.82 88888.00 2015-01-08 01:01:49.906 008 11298.39 298.85 54249.82 88888.00 2015-01-08 01:01:50.406 008 11298.35 298.88 54249.77 88888.00 2015-01-08 01:01:50.906 008 11298.32 298.88 54249.91 88888.00 2015-01-08 01:01:51.406 008 11298.26 298.88 54250.00 88888.00 2015-01-08 01:01:51.906 008 11298.26 298.89 54249.92 88888.00 2015-01-08 01:01:52.406 008 11298.27 298.90 54249.94 88888.00 2015-01-08 01:01:52.906 008 11298.29 298.88 54250.01 88888.00 2015-01-08 01:01:53.406 008 11298.19 298.84 54250.05 88888.00 2015-01-08 01:01:53.906 008 11298.19 298.87 54250.18 88888.00 2015-01-08 01:01:54.406 008 11298.19 298.83 54250.14 88888.00 2015-01-08 01:01:54.906 008 11298.19 298.77 54250.11 88888.00 2015-01-08 01:01:55.406 008 11298.15 298.75 54250.09 88888.00 2015-01-08 01:01:55.906 008 11298.11 298.76 54250.11 88888.00 2015-01-08 01:01:56.406 008 11298.10 298.79 54250.14 88888.00 2015-01-08 01:01:56.906 008 11298.14 298.81 54250.13 88888.00 2015-01-08 01:01:57.406 008 11298.11 298.79 54250.12 88888.00 2015-01-08 01:01:57.906 008 11298.11 298.76 54250.22 88888.00 2015-01-08 01:01:58.406 008 11298.09 298.75 54250.28 88888.00 2015-01-08 01:01:58.906 008 11298.09 298.72 54250.23 88888.00 2015-01-08 01:01:59.406 008 11298.06 298.71 54250.24 88888.00 2015-01-08 01:01:59.906 008 11298.10 298.72 54250.27 88888.00 2015-01-08 01:02:00.406 008 11298.13 298.74 54250.23 88888.00 2015-01-08 01:02:00.906 008 11298.05 298.75 54250.23 88888.00 2015-01-08 01:02:01.406 008 11298.04 298.77 54250.28 88888.00 2015-01-08 01:02:01.906 008 11298.06 298.79 54250.28 88888.00 2015-01-08 01:02:02.406 008 11298.01 298.74 54250.43 88888.00 2015-01-08 01:02:02.906 008 11298.05 298.75 54250.54 88888.00 2015-01-08 01:02:03.406 008 11298.01 298.73 54250.53 88888.00 2015-01-08 01:02:03.906 008 11298.00 298.79 54250.52 88888.00 2015-01-08 01:02:04.406 008 11297.99 298.75 54250.54 88888.00 2015-01-08 01:02:04.906 008 11297.96 298.74 54250.70 88888.00 2015-01-08 01:02:05.406 008 11297.98 298.72 54250.72 88888.00 2015-01-08 01:02:05.906 008 11297.93 298.71 54250.78 88888.00 2015-01-08 01:02:06.406 008 11297.90 298.65 54250.79 88888.00 2015-01-08 01:02:06.906 008 11297.87 298.68 54250.88 88888.00 2015-01-08 01:02:07.406 008 11297.89 298.71 54250.78 88888.00 2015-01-08 01:02:07.906 008 11297.90 298.67 54250.72 88888.00 2015-01-08 01:02:08.406 008 11297.93 298.65 54250.79 88888.00 2015-01-08 01:02:08.906 008 11297.96 298.68 54250.76 88888.00 2015-01-08 01:02:09.406 008 11297.92 298.74 54250.80 88888.00 2015-01-08 01:02:09.906 008 11297.94 298.73 54250.85 88888.00 2015-01-08 01:02:10.407 008 11297.94 298.67 54250.87 88888.00 2015-01-08 01:02:10.907 008 11297.89 298.67 54250.91 88888.00 2015-01-08 01:02:11.407 008 11297.95 298.64 54250.81 88888.00 2015-01-08 01:02:11.907 008 11297.98 298.70 54250.84 88888.00 2015-01-08 01:02:12.407 008 11297.95 298.66 54250.91 88888.00 2015-01-08 01:02:12.907 008 11297.94 298.66 54250.96 88888.00 2015-01-08 01:02:13.407 008 11297.95 298.63 54251.01 88888.00 2015-01-08 01:02:13.907 008 11297.96 298.64 54251.01 88888.00 2015-01-08 01:02:14.407 008 11297.90 298.68 54250.99 88888.00 2015-01-08 01:02:14.907 008 11297.90 298.66 54251.11 88888.00 2015-01-08 01:02:15.407 008 11297.88 298.60 54251.29 88888.00 2015-01-08 01:02:15.907 008 11297.82 298.60 54251.25 88888.00 2015-01-08 01:02:16.407 008 11297.82 298.63 54251.17 88888.00 2015-01-08 01:02:16.907 008 11297.79 298.62 54251.14 88888.00 2015-01-08 01:02:17.407 008 11297.80 298.58 54251.13 88888.00 2015-01-08 01:02:17.907 008 11297.82 298.56 54251.16 88888.00 2015-01-08 01:02:18.407 008 11297.77 298.62 54251.16 88888.00 2015-01-08 01:02:18.907 008 11297.79 298.63 54251.19 88888.00 2015-01-08 01:02:19.407 008 11297.83 298.65 54251.23 88888.00 2015-01-08 01:02:19.907 008 11297.88 298.65 54251.33 88888.00 2015-01-08 01:02:20.407 008 11297.85 298.66 54251.27 88888.00 2015-01-08 01:02:20.907 008 11297.82 298.66 54251.11 88888.00 2015-01-08 01:02:21.407 008 11297.82 298.71 54251.18 88888.00 2015-01-08 01:02:21.907 008 11297.74 298.65 54251.24 88888.00 2015-01-08 01:02:22.407 008 11297.75 298.64 54251.32 88888.00 2015-01-08 01:02:22.907 008 11297.79 298.70 54251.40 88888.00 2015-01-08 01:02:23.407 008 11297.82 298.72 54251.57 88888.00 2015-01-08 01:02:23.907 008 11297.82 298.72 54251.53 88888.00 2015-01-08 01:02:24.407 008 11297.82 298.74 54251.50 88888.00 2015-01-08 01:02:24.907 008 11297.77 298.80 54251.61 88888.00 2015-01-08 01:02:25.407 008 11297.73 298.81 54251.72 88888.00 2015-01-08 01:02:25.907 008 11297.73 298.84 54251.73 88888.00 2015-01-08 01:02:26.407 008 11297.74 298.79 54251.77 88888.00 2015-01-08 01:02:26.907 008 11297.74 298.80 54251.59 88888.00 2015-01-08 01:02:27.407 008 11297.69 298.77 54251.61 88888.00 2015-01-08 01:02:27.907 008 11297.72 298.85 54251.73 88888.00 2015-01-08 01:02:28.407 008 11297.67 298.82 54251.69 88888.00 2015-01-08 01:02:28.907 008 11297.64 298.80 54251.73 88888.00 2015-01-08 01:02:29.407 008 11297.67 298.80 54251.81 88888.00 2015-01-08 01:02:29.907 008 11297.66 298.79 54251.79 88888.00 2015-01-08 01:02:30.407 008 11297.72 298.77 54251.73 88888.00 2015-01-08 01:02:30.907 008 11297.77 298.79 54251.70 88888.00 2015-01-08 01:02:31.407 008 11297.78 298.76 54251.69 88888.00 2015-01-08 01:02:31.907 008 11297.71 298.73 54251.78 88888.00 2015-01-08 01:02:32.407 008 11297.71 298.79 54251.88 88888.00 2015-01-08 01:02:32.907 008 11297.69 298.79 54251.90 88888.00 2015-01-08 01:02:33.407 008 11297.69 298.81 54251.86 88888.00 2015-01-08 01:02:33.907 008 11297.72 298.84 54251.86 88888.00 2015-01-08 01:02:34.407 008 11297.72 298.83 54251.92 88888.00 2015-01-08 01:02:34.907 008 11297.66 298.83 54251.95 88888.00 2015-01-08 01:02:35.407 008 11297.67 298.83 54251.94 88888.00 2015-01-08 01:02:35.907 008 11297.63 298.80 54251.90 88888.00 2015-01-08 01:02:36.407 008 11297.69 298.74 54251.96 88888.00 2015-01-08 01:02:36.907 008 11297.69 298.79 54251.97 88888.00 2015-01-08 01:02:37.407 008 11297.64 298.80 54252.02 88888.00 2015-01-08 01:02:37.907 008 11297.67 298.84 54252.06 88888.00 2015-01-08 01:02:38.407 008 11297.64 298.81 54252.08 88888.00 2015-01-08 01:02:38.907 008 11297.67 298.75 54252.10 88888.00 2015-01-08 01:02:39.407 008 11297.68 298.72 54252.16 88888.00 2015-01-08 01:02:39.907 008 11297.71 298.72 54252.19 88888.00 2015-01-08 01:02:40.407 008 11297.69 298.76 54252.29 88888.00 2015-01-08 01:02:40.907 008 11297.66 298.81 54252.30 88888.00 2015-01-08 01:02:41.407 008 11297.71 298.74 54252.20 88888.00 2015-01-08 01:02:41.907 008 11297.69 298.74 54252.16 88888.00 2015-01-08 01:02:42.407 008 11297.69 298.72 54252.17 88888.00 2015-01-08 01:02:42.907 008 11297.62 298.68 54252.23 88888.00 2015-01-08 01:02:43.407 008 11297.57 298.75 54252.28 88888.00 2015-01-08 01:02:43.907 008 11297.62 298.76 54252.42 88888.00 2015-01-08 01:02:44.407 008 11297.66 298.73 54252.34 88888.00 2015-01-08 01:02:44.907 008 11297.57 298.71 54252.34 88888.00 2015-01-08 01:02:45.407 008 11297.53 298.72 54252.39 88888.00 2015-01-08 01:02:45.907 008 11297.57 298.76 54252.40 88888.00 2015-01-08 01:02:46.407 008 11297.59 298.76 54252.22 88888.00 2015-01-08 01:02:46.907 008 11297.59 298.70 54252.21 88888.00 2015-01-08 01:02:47.407 008 11297.59 298.73 54252.20 88888.00 2015-01-08 01:02:47.907 008 11297.52 298.74 54252.21 88888.00 2015-01-08 01:02:48.407 008 11297.51 298.70 54252.15 88888.00 2015-01-08 01:02:48.907 008 11297.50 298.71 54252.17 88888.00 2015-01-08 01:02:49.407 008 11297.50 298.74 54252.29 88888.00 2015-01-08 01:02:49.907 008 11297.48 298.73 54252.47 88888.00 2015-01-08 01:02:50.407 008 11297.48 298.68 54252.41 88888.00 2015-01-08 01:02:50.907 008 11297.46 298.66 54252.42 88888.00 2015-01-08 01:02:51.407 008 11297.46 298.71 54252.54 88888.00 2015-01-08 01:02:51.907 008 11297.48 298.71 54252.60 88888.00 2015-01-08 01:02:52.407 008 11297.48 298.68 54252.64 88888.00 2015-01-08 01:02:52.907 008 11297.43 298.68 54252.64 88888.00 2015-01-08 01:02:53.407 008 11297.42 298.72 54252.68 88888.00 2015-01-08 01:02:53.907 008 11297.43 298.80 54252.74 88888.00 2015-01-08 01:02:54.407 008 11297.42 298.75 54252.75 88888.00 2015-01-08 01:02:54.907 008 11297.46 298.66 54252.82 88888.00 2015-01-08 01:02:55.407 008 11297.45 298.64 54252.73 88888.00 2015-01-08 01:02:55.907 008 11297.43 298.70 54252.57 88888.00 2015-01-08 01:02:56.407 008 11297.45 298.71 54252.66 88888.00 2015-01-08 01:02:56.907 008 11297.50 298.70 54252.73 88888.00 2015-01-08 01:02:57.407 008 11297.48 298.75 54252.66 88888.00 2015-01-08 01:02:57.907 008 11297.50 298.76 54252.66 88888.00 2015-01-08 01:02:58.407 008 11297.50 298.81 54252.84 88888.00 2015-01-08 01:02:58.907 008 11297.48 298.87 54252.82 88888.00 2015-01-08 01:02:59.407 008 11297.45 298.79 54252.76 88888.00 2015-01-08 01:02:59.907 008 11297.38 298.77 54252.80 88888.00 2015-01-08 01:03:00.407 008 11297.41 298.79 54252.91 88888.00 2015-01-08 01:03:00.907 008 11297.46 298.77 54253.00 88888.00 2015-01-08 01:03:01.407 008 11297.42 298.76 54252.96 88888.00 2015-01-08 01:03:01.907 008 11297.40 298.77 54253.02 88888.00 2015-01-08 01:03:02.407 008 11297.41 298.75 54253.01 88888.00 2015-01-08 01:03:02.907 008 11297.42 298.72 54253.04 88888.00 2015-01-08 01:03:03.407 008 11297.43 298.81 54253.11 88888.00 2015-01-08 01:03:03.907 008 11297.45 298.87 54253.02 88888.00 2015-01-08 01:03:04.407 008 11297.45 298.91 54252.92 88888.00 2015-01-08 01:03:04.907 008 11297.46 298.84 54253.07 88888.00 2015-01-08 01:03:05.407 008 11297.50 298.81 54253.09 88888.00 2015-01-08 01:03:05.907 008 11297.51 298.80 54253.03 88888.00 2015-01-08 01:03:06.407 008 11297.40 298.83 54253.07 88888.00 2015-01-08 01:03:06.907 008 11297.40 298.84 54253.17 88888.00 2015-01-08 01:03:07.407 008 11297.47 298.84 54253.09 88888.00 2015-01-08 01:03:07.907 008 11297.48 298.83 54253.04 88888.00 2015-01-08 01:03:08.407 008 11297.43 298.85 54253.02 88888.00 2015-01-08 01:03:08.907 008 11297.47 298.84 54253.08 88888.00 2015-01-08 01:03:09.407 008 11297.41 298.87 54253.35 88888.00 2015-01-08 01:03:09.907 008 11297.43 298.88 54253.37 88888.00 2015-01-08 01:03:10.407 008 11297.48 298.92 54253.39 88888.00 2015-01-08 01:03:10.907 008 11297.45 298.91 54253.42 88888.00 2015-01-08 01:03:11.407 008 11297.42 298.91 54253.40 88888.00 2015-01-08 01:03:11.907 008 11297.41 298.97 54253.43 88888.00 2015-01-08 01:03:12.407 008 11297.45 298.90 54253.45 88888.00 2015-01-08 01:03:12.907 008 11297.41 298.87 54253.50 88888.00 2015-01-08 01:03:13.407 008 11297.36 298.89 54253.40 88888.00 2015-01-08 01:03:13.907 008 11297.35 298.96 54253.40 88888.00 2015-01-08 01:03:14.407 008 11297.30 298.96 54253.56 88888.00 2015-01-08 01:03:14.907 008 11297.28 298.98 54253.65 88888.00 2015-01-08 01:03:15.407 008 11297.35 298.95 54253.61 88888.00 2015-01-08 01:03:15.907 008 11297.37 298.90 54253.59 88888.00 2015-01-08 01:03:16.407 008 11297.35 298.93 54253.56 88888.00 2015-01-08 01:03:16.907 008 11297.33 298.93 54253.61 88888.00 2015-01-08 01:03:17.407 008 11297.38 298.91 54253.55 88888.00 2015-01-08 01:03:17.907 008 11297.46 298.89 54253.61 88888.00 2015-01-08 01:03:18.407 008 11297.47 298.91 54253.73 88888.00 2015-01-08 01:03:18.907 008 11297.47 298.98 54253.63 88888.00 2015-01-08 01:03:19.407 008 11297.45 298.99 54253.64 88888.00 2015-01-08 01:03:19.907 008 11297.43 299.00 54253.72 88888.00 2015-01-08 01:03:20.407 008 11297.47 298.99 54253.79 88888.00 2015-01-08 01:03:20.907 008 11297.46 298.97 54253.75 88888.00 2015-01-08 01:03:21.407 008 11297.46 298.96 54253.77 88888.00 2015-01-08 01:03:21.907 008 11297.50 298.95 54253.68 88888.00 2015-01-08 01:03:22.407 008 11297.54 298.91 54253.75 88888.00 2015-01-08 01:03:22.907 008 11297.51 298.84 54253.87 88888.00 2015-01-08 01:03:23.407 008 11297.47 298.84 54253.88 88888.00 2015-01-08 01:03:23.907 008 11297.51 298.85 54253.88 88888.00 2015-01-08 01:03:24.407 008 11297.54 298.96 54253.90 88888.00 2015-01-08 01:03:24.907 008 11297.52 298.99 54253.83 88888.00 2015-01-08 01:03:25.407 008 11297.54 298.96 54253.89 88888.00 2015-01-08 01:03:25.907 008 11297.54 298.95 54253.98 88888.00 2015-01-08 01:03:26.407 008 11297.59 298.95 54253.96 88888.00 2015-01-08 01:03:26.907 008 11297.58 298.92 54253.92 88888.00 2015-01-08 01:03:27.407 008 11297.56 298.93 54253.89 88888.00 2015-01-08 01:03:27.907 008 11297.58 298.91 54253.90 88888.00 2015-01-08 01:03:28.407 008 11297.53 298.95 54254.00 88888.00 2015-01-08 01:03:28.907 008 11297.54 298.90 54254.00 88888.00 2015-01-08 01:03:29.407 008 11297.51 298.87 54254.07 88888.00 2015-01-08 01:03:29.907 008 11297.54 298.93 54254.06 88888.00 2015-01-08 01:03:30.407 008 11297.59 298.93 54254.01 88888.00 2015-01-08 01:03:30.907 008 11297.56 298.97 54254.06 88888.00 2015-01-08 01:03:31.407 008 11297.57 298.95 54253.95 88888.00 2015-01-08 01:03:31.907 008 11297.62 298.90 54253.99 88888.00 2015-01-08 01:03:32.407 008 11297.59 298.90 54254.06 88888.00 2015-01-08 01:03:32.907 008 11297.62 298.90 54254.01 88888.00 2015-01-08 01:03:33.407 008 11297.67 298.89 54253.94 88888.00 2015-01-08 01:03:33.907 008 11297.63 298.89 54253.98 88888.00 2015-01-08 01:03:34.407 008 11297.63 298.90 54253.97 88888.00 2015-01-08 01:03:34.907 008 11297.63 298.91 54254.05 88888.00 2015-01-08 01:03:35.407 008 11297.61 298.90 54254.08 88888.00 2015-01-08 01:03:35.907 008 11297.58 298.85 54254.03 88888.00 2015-01-08 01:03:36.407 008 11297.59 298.95 54253.98 88888.00 2015-01-08 01:03:36.907 008 11297.61 298.96 54253.98 88888.00 2015-01-08 01:03:37.407 008 11297.63 298.88 54254.04 88888.00 2015-01-08 01:03:37.907 008 11297.66 298.88 54254.13 88888.00 2015-01-08 01:03:38.407 008 11297.73 298.87 54254.16 88888.00 2015-01-08 01:03:38.907 008 11297.72 298.89 54254.09 88888.00 2015-01-08 01:03:39.407 008 11297.74 298.93 54254.01 88888.00 2015-01-08 01:03:39.907 008 11297.71 298.93 54253.98 88888.00 2015-01-08 01:03:40.407 008 11297.73 298.90 54253.96 88888.00 2015-01-08 01:03:40.907 008 11297.71 298.89 54253.94 88888.00 2015-01-08 01:03:41.407 008 11297.73 298.92 54253.92 88888.00 2015-01-08 01:03:41.907 008 11297.83 298.97 54253.94 88888.00 2015-01-08 01:03:42.407 008 11297.83 299.04 54253.91 88888.00 2015-01-08 01:03:42.907 008 11297.85 299.06 54253.88 88888.00 2015-01-08 01:03:43.407 008 11297.93 299.09 54253.87 88888.00 2015-01-08 01:03:43.907 008 11297.94 299.14 54253.89 88888.00 2015-01-08 01:03:44.407 008 11297.95 299.17 54253.92 88888.00 2015-01-08 01:03:44.907 008 11297.96 299.26 54253.96 88888.00 2015-01-08 01:03:45.407 008 11297.93 299.34 54253.99 88888.00 2015-01-08 01:03:45.907 008 11297.93 299.38 54253.95 88888.00 2015-01-08 01:03:46.407 008 11297.85 299.39 54254.03 88888.00 2015-01-08 01:03:46.907 008 11297.83 299.44 54254.12 88888.00 2015-01-08 01:03:47.407 008 11297.77 299.41 54254.04 88888.00 2015-01-08 01:03:47.907 008 11297.74 299.38 54254.12 88888.00 2015-01-08 01:03:48.407 008 11297.77 299.39 54254.21 88888.00 2015-01-08 01:03:48.907 008 11297.71 299.43 54254.24 88888.00 2015-01-08 01:03:49.407 008 11297.67 299.44 54254.38 88888.00 2015-01-08 01:03:49.907 008 11297.62 299.36 54254.39 88888.00 2015-01-08 01:03:50.407 008 11297.66 299.36 54254.36 88888.00 2015-01-08 01:03:50.907 008 11297.72 299.36 54254.40 88888.00 2015-01-08 01:03:51.407 008 11297.74 299.35 54254.36 88888.00 2015-01-08 01:03:51.907 008 11297.77 299.35 54254.42 88888.00 2015-01-08 01:03:52.407 008 11297.77 299.32 54254.50 88888.00 2015-01-08 01:03:52.907 008 11297.77 299.35 54254.58 88888.00 2015-01-08 01:03:53.407 008 11297.72 299.32 54254.69 88888.00 2015-01-08 01:03:53.907 008 11297.75 299.32 54254.71 88888.00 2015-01-08 01:03:54.407 008 11297.78 299.34 54254.71 88888.00 2015-01-08 01:03:54.907 008 11297.85 299.38 54254.68 88888.00 2015-01-08 01:03:55.407 008 11297.83 299.39 54254.64 88888.00 2015-01-08 01:03:55.907 008 11297.84 299.36 54254.67 88888.00 2015-01-08 01:03:56.407 008 11297.80 299.38 54254.76 88888.00 2015-01-08 01:03:56.907 008 11297.85 299.33 54254.79 88888.00 2015-01-08 01:03:57.407 008 11297.90 299.35 54254.87 88888.00 2015-01-08 01:03:57.907 008 11297.87 299.36 54254.77 88888.00 2015-01-08 01:03:58.407 008 11297.85 299.43 54254.82 88888.00 2015-01-08 01:03:58.907 008 11297.88 299.52 54254.86 88888.00 2015-01-08 01:03:59.407 008 11297.89 299.55 54254.86 88888.00 2015-01-08 01:03:59.907 008 11297.93 299.55 54254.89 88888.00 2015-01-08 01:04:00.407 008 11297.93 299.50 54254.83 88888.00 2015-01-08 01:04:00.907 008 11297.93 299.50 54254.79 88888.00 2015-01-08 01:04:01.407 008 11297.99 299.50 54254.82 88888.00 2015-01-08 01:04:01.907 008 11297.99 299.53 54254.87 88888.00 2015-01-08 01:04:02.407 008 11297.99 299.56 54254.91 88888.00 2015-01-08 01:04:02.907 008 11297.95 299.61 54254.82 88888.00 2015-01-08 01:04:03.407 008 11297.98 299.63 54254.85 88888.00 2015-01-08 01:04:03.907 008 11298.00 299.64 54254.84 88888.00 2015-01-08 01:04:04.407 008 11298.00 299.65 54254.85 88888.00 2015-01-08 01:04:04.907 008 11297.96 299.64 54254.83 88888.00 2015-01-08 01:04:05.407 008 11297.96 299.64 54254.79 88888.00 2015-01-08 01:04:05.907 008 11298.03 299.67 54254.84 88888.00 2015-01-08 01:04:06.407 008 11298.08 299.65 54254.86 88888.00 2015-01-08 01:04:06.907 008 11298.06 299.66 54254.97 88888.00 2015-01-08 01:04:07.407 008 11298.08 299.68 54255.03 88888.00 2015-01-08 01:04:07.907 008 11298.06 299.73 54255.04 88888.00 2015-01-08 01:04:08.407 008 11298.08 299.75 54255.06 88888.00 2015-01-08 01:04:08.907 008 11298.09 299.74 54255.10 88888.00 2015-01-08 01:04:09.407 008 11298.10 299.75 54255.06 88888.00 2015-01-08 01:04:09.907 008 11298.14 299.78 54255.13 88888.00 2015-01-08 01:04:10.407 008 11298.14 299.75 54255.13 88888.00 2015-01-08 01:04:10.907 008 11298.10 299.81 54255.20 88888.00 2015-01-08 01:04:11.407 008 11298.13 299.83 54255.20 88888.00 2015-01-08 01:04:11.907 008 11298.18 299.81 54255.21 88888.00 2015-01-08 01:04:12.407 008 11298.15 299.85 54255.21 88888.00 2015-01-08 01:04:12.907 008 11298.18 299.89 54255.23 88888.00 2015-01-08 01:04:13.407 008 11298.20 299.88 54255.29 88888.00 2015-01-08 01:04:13.907 008 11298.21 299.85 54255.29 88888.00 2015-01-08 01:04:14.407 008 11298.29 299.92 54255.24 88888.00 2015-01-08 01:04:14.907 008 11298.31 299.97 54255.21 88888.00 2015-01-08 01:04:15.407 008 11298.35 299.95 54255.24 88888.00 2015-01-08 01:04:15.907 008 11298.34 299.98 54255.28 88888.00 2015-01-08 01:04:16.407 008 11298.35 300.03 54255.38 88888.00 2015-01-08 01:04:16.907 008 11298.37 300.05 54255.39 88888.00 2015-01-08 01:04:17.407 008 11298.42 300.02 54255.39 88888.00 2015-01-08 01:04:17.907 008 11298.41 300.06 54255.44 88888.00 2015-01-08 01:04:18.407 008 11298.50 300.14 54255.41 88888.00 2015-01-08 01:04:18.907 008 11298.50 300.16 54255.38 88888.00 2015-01-08 01:04:19.407 008 11298.53 300.14 54255.43 88888.00 2015-01-08 01:04:19.907 008 11298.52 300.12 54255.38 88888.00 2015-01-08 01:04:20.407 008 11298.47 300.10 54255.35 88888.00 2015-01-08 01:04:20.907 008 11298.47 300.16 54255.39 88888.00 2015-01-08 01:04:21.407 008 11298.51 300.20 54255.46 88888.00 2015-01-08 01:04:21.907 008 11298.52 300.19 54255.46 88888.00 2015-01-08 01:04:22.407 008 11298.56 300.25 54255.52 88888.00 2015-01-08 01:04:22.907 008 11298.61 300.31 54255.54 88888.00 2015-01-08 01:04:23.407 008 11298.58 300.35 54255.44 88888.00 2015-01-08 01:04:23.907 008 11298.63 300.40 54255.33 88888.00 2015-01-08 01:04:24.407 008 11298.69 300.43 54255.33 88888.00 2015-01-08 01:04:24.907 008 11298.71 300.43 54255.36 88888.00 2015-01-08 01:04:25.407 008 11298.77 300.49 54255.40 88888.00 2015-01-08 01:04:25.907 008 11298.84 300.60 54255.43 88888.00 2015-01-08 01:04:26.407 008 11298.72 300.58 54255.39 88888.00 2015-01-08 01:04:26.907 008 11298.78 300.51 54255.32 88888.00 2015-01-08 01:04:27.407 008 11298.82 300.56 54255.30 88888.00 2015-01-08 01:04:27.907 008 11298.86 300.60 54255.32 88888.00 2015-01-08 01:04:28.407 008 11298.82 300.65 54255.37 88888.00 2015-01-08 01:04:28.907 008 11298.84 300.69 54255.30 88888.00 2015-01-08 01:04:29.407 008 11298.81 300.68 54255.37 88888.00 2015-01-08 01:04:29.907 008 11298.83 300.66 54255.40 88888.00 2015-01-08 01:04:30.407 008 11298.88 300.68 54255.36 88888.00 2015-01-08 01:04:30.907 008 11298.90 300.70 54255.39 88888.00 2015-01-08 01:04:31.407 008 11298.97 300.81 54255.48 88888.00 2015-01-08 01:04:31.907 008 11299.00 300.83 54255.45 88888.00 2015-01-08 01:04:32.407 008 11298.99 300.79 54255.44 88888.00 2015-01-08 01:04:32.907 008 11299.03 300.77 54255.33 88888.00 2015-01-08 01:04:33.407 008 11299.04 300.79 54255.37 88888.00 2015-01-08 01:04:33.907 008 11298.98 300.78 54255.35 88888.00 2015-01-08 01:04:34.407 008 11299.00 300.82 54255.32 88888.00 2015-01-08 01:04:34.907 008 11299.08 300.84 54255.35 88888.00 2015-01-08 01:04:35.408 008 11299.05 300.86 54255.46 88888.00 2015-01-08 01:04:35.908 008 11299.09 300.95 54255.50 88888.00 2015-01-08 01:04:36.408 008 11299.08 300.99 54255.46 88888.00 2015-01-08 01:04:36.908 008 11299.09 301.01 54255.46 88888.00 2015-01-08 01:04:37.408 008 11299.08 301.00 54255.47 88888.00 2015-01-08 01:04:37.908 008 11299.07 301.03 54255.48 88888.00 2015-01-08 01:04:38.408 008 11299.11 301.02 54255.52 88888.00 2015-01-08 01:04:38.908 008 11299.14 301.03 54255.54 88888.00 2015-01-08 01:04:39.408 008 11299.10 301.09 54255.48 88888.00 2015-01-08 01:04:39.908 008 11299.19 301.12 54255.53 88888.00 2015-01-08 01:04:40.408 008 11299.21 301.13 54255.56 88888.00 2015-01-08 01:04:40.908 008 11299.16 301.16 54255.64 88888.00 2015-01-08 01:04:41.408 008 11299.20 301.20 54255.59 88888.00 2015-01-08 01:04:41.908 008 11299.21 301.23 54255.54 88888.00 2015-01-08 01:04:42.408 008 11299.29 301.26 54255.56 88888.00 2015-01-08 01:04:42.908 008 11299.34 301.26 54255.58 88888.00 2015-01-08 01:04:43.408 008 11299.34 301.28 54255.55 88888.00 2015-01-08 01:04:43.908 008 11299.36 301.29 54255.57 88888.00 2015-01-08 01:04:44.408 008 11299.36 301.34 54255.58 88888.00 2015-01-08 01:04:44.908 008 11299.39 301.41 54255.67 88888.00 2015-01-08 01:04:45.408 008 11299.42 301.44 54255.58 88888.00 2015-01-08 01:04:45.908 008 11299.47 301.45 54255.53 88888.00 2015-01-08 01:04:46.408 008 11299.47 301.42 54255.49 88888.00 2015-01-08 01:04:46.908 008 11299.52 301.47 54255.53 88888.00 2015-01-08 01:04:47.408 008 11299.57 301.53 54255.37 88888.00 2015-01-08 01:04:47.908 008 11299.60 301.53 54255.49 88888.00 2015-01-08 01:04:48.408 008 11299.58 301.59 54255.56 88888.00 2015-01-08 01:04:48.908 008 11299.62 301.59 54255.59 88888.00 2015-01-08 01:04:49.408 008 11299.63 301.55 54255.53 88888.00 2015-01-08 01:04:49.908 008 11299.61 301.62 54255.52 88888.00 2015-01-08 01:04:50.408 008 11299.62 301.62 54255.50 88888.00 2015-01-08 01:04:50.908 008 11299.68 301.62 54255.48 88888.00 2015-01-08 01:04:51.408 008 11299.71 301.66 54255.53 88888.00 2015-01-08 01:04:51.908 008 11299.72 301.66 54255.50 88888.00 2015-01-08 01:04:52.408 008 11299.72 301.75 54255.44 88888.00 2015-01-08 01:04:52.908 008 11299.76 301.77 54255.38 88888.00 2015-01-08 01:04:53.408 008 11299.84 301.79 54255.46 88888.00 2015-01-08 01:04:53.908 008 11299.86 301.84 54255.40 88888.00 2015-01-08 01:04:54.408 008 11299.86 301.89 54255.44 88888.00 2015-01-08 01:04:54.908 008 11299.86 301.92 54255.38 88888.00 2015-01-08 01:04:55.408 008 11299.87 301.93 54255.32 88888.00 2015-01-08 01:04:55.908 008 11299.88 301.95 54255.39 88888.00 2015-01-08 01:04:56.408 008 11299.91 302.02 54255.41 88888.00 2015-01-08 01:04:56.908 008 11299.94 302.06 54255.44 88888.00 2015-01-08 01:04:57.408 008 11300.02 302.08 54255.35 88888.00 2015-01-08 01:04:57.908 008 11300.05 302.05 54255.28 88888.00 2015-01-08 01:04:58.408 008 11300.09 302.11 54255.30 88888.00 2015-01-08 01:04:58.908 008 11300.12 302.11 54255.24 88888.00 2015-01-08 01:04:59.408 008 11300.15 302.16 54255.30 88888.00 2015-01-08 01:04:59.908 008 11300.15 302.20 54255.29 88888.00 2015-01-08 01:05:00.408 008 11300.20 302.23 54255.20 88888.00 2015-01-08 01:05:00.908 008 11300.19 302.25 54255.20 88888.00 2015-01-08 01:05:01.408 008 11300.15 302.22 54255.09 88888.00 2015-01-08 01:05:01.908 008 11300.22 302.22 54255.08 88888.00 2015-01-08 01:05:02.408 008 11300.23 302.22 54255.12 88888.00 2015-01-08 01:05:02.908 008 11300.20 302.26 54255.03 88888.00 2015-01-08 01:05:03.408 008 11300.18 302.33 54255.12 88888.00 2015-01-08 01:05:03.908 008 11300.22 302.38 54255.18 88888.00 2015-01-08 01:05:04.408 008 11300.29 302.43 54255.08 88888.00 2015-01-08 01:05:04.908 008 11300.33 302.46 54255.11 88888.00 2015-01-08 01:05:05.408 008 11300.26 302.40 54255.20 88888.00 2015-01-08 01:05:05.908 008 11300.30 302.40 54255.17 88888.00 2015-01-08 01:05:06.408 008 11300.34 302.43 54255.09 88888.00 2015-01-08 01:05:06.908 008 11300.38 302.47 54255.06 88888.00 2015-01-08 01:05:07.408 008 11300.34 302.51 54255.15 88888.00 2015-01-08 01:05:07.908 008 11300.29 302.52 54255.18 88888.00 2015-01-08 01:05:08.408 008 11300.33 302.59 54255.30 88888.00 2015-01-08 01:05:08.908 008 11300.34 302.60 54255.20 88888.00 2015-01-08 01:05:09.408 008 11300.35 302.56 54255.18 88888.00 2015-01-08 01:05:09.908 008 11300.39 302.56 54255.20 88888.00 2015-01-08 01:05:10.408 008 11300.44 302.55 54255.17 88888.00 2015-01-08 01:05:10.908 008 11300.46 302.63 54255.11 88888.00 2015-01-08 01:05:11.408 008 11300.48 302.67 54255.17 88888.00 2015-01-08 01:05:11.908 008 11300.49 302.62 54255.14 88888.00 2015-01-08 01:05:12.408 008 11300.52 302.65 54255.13 88888.00 2015-01-08 01:05:12.908 008 11300.56 302.67 54255.17 88888.00 2015-01-08 01:05:13.408 008 11300.57 302.71 54255.19 88888.00 2015-01-08 01:05:13.908 008 11300.52 302.69 54255.22 88888.00 2015-01-08 01:05:14.408 008 11300.55 302.65 54255.15 88888.00 2015-01-08 01:05:14.908 008 11300.56 302.69 54255.12 88888.00 2015-01-08 01:05:15.408 008 11300.56 302.73 54255.22 88888.00 2015-01-08 01:05:15.908 008 11300.57 302.78 54255.26 88888.00 2015-01-08 01:05:16.408 008 11300.56 302.81 54255.24 88888.00 2015-01-08 01:05:16.908 008 11300.61 302.85 54255.18 88888.00 2015-01-08 01:05:17.408 008 11300.69 302.87 54255.23 88888.00 2015-01-08 01:05:17.908 008 11300.66 302.88 54255.29 88888.00 2015-01-08 01:05:18.408 008 11300.66 302.94 54255.23 88888.00 2015-01-08 01:05:18.908 008 11300.69 302.85 54255.21 88888.00 2015-01-08 01:05:19.408 008 11300.70 302.84 54255.14 88888.00 2015-01-08 01:05:19.908 008 11300.69 302.87 54255.23 88888.00 2015-01-08 01:05:20.408 008 11300.66 302.95 54255.21 88888.00 2015-01-08 01:05:20.908 008 11300.70 302.95 54255.18 88888.00 2015-01-08 01:05:21.408 008 11300.75 302.89 54255.10 88888.00 2015-01-08 01:05:21.908 008 11300.77 302.88 54255.13 88888.00 2015-01-08 01:05:22.408 008 11300.80 302.90 54255.17 88888.00 2015-01-08 01:05:22.908 008 11300.78 302.94 54255.17 88888.00 2015-01-08 01:05:23.408 008 11300.75 303.01 54255.04 88888.00 2015-01-08 01:05:23.908 008 11300.76 302.96 54255.03 88888.00 2015-01-08 01:05:24.408 008 11300.78 302.95 54255.04 88888.00 2015-01-08 01:05:24.908 008 11300.78 302.98 54255.13 88888.00 2015-01-08 01:05:25.408 008 11300.82 302.99 54255.14 88888.00 2015-01-08 01:05:25.908 008 11300.83 303.01 54255.10 88888.00 2015-01-08 01:05:26.408 008 11300.91 303.06 54255.13 88888.00 2015-01-08 01:05:26.908 008 11300.93 303.11 54255.11 88888.00 2015-01-08 01:05:27.408 008 11300.91 303.13 54255.12 88888.00 2015-01-08 01:05:27.908 008 11300.92 303.15 54255.11 88888.00 2015-01-08 01:05:28.408 008 11300.83 303.16 54255.14 88888.00 2015-01-08 01:05:28.908 008 11300.81 303.16 54255.19 88888.00 2015-01-08 01:05:29.408 008 11300.92 303.21 54255.09 88888.00 2015-01-08 01:05:29.908 008 11300.92 303.23 54255.06 88888.00 2015-01-08 01:05:30.408 008 11300.98 303.21 54255.08 88888.00 2015-01-08 01:05:30.908 008 11300.98 303.22 54255.06 88888.00 2015-01-08 01:05:31.408 008 11300.97 303.26 54255.08 88888.00 2015-01-08 01:05:31.908 008 11300.99 303.28 54255.06 88888.00 2015-01-08 01:05:32.408 008 11301.03 303.30 54255.15 88888.00 2015-01-08 01:05:32.908 008 11301.03 303.31 54255.14 88888.00 2015-01-08 01:05:33.408 008 11300.99 303.35 54255.23 88888.00 2015-01-08 01:05:33.908 008 11301.02 303.40 54255.15 88888.00 2015-01-08 01:05:34.408 008 11301.03 303.44 54255.12 88888.00 2015-01-08 01:05:34.908 008 11301.04 303.41 54255.12 88888.00 2015-01-08 01:05:35.408 008 11301.01 303.40 54255.10 88888.00 2015-01-08 01:05:35.908 008 11301.08 303.40 54255.11 88888.00 2015-01-08 01:05:36.408 008 11301.14 303.44 54255.18 88888.00 2015-01-08 01:05:36.908 008 11301.17 303.46 54255.10 88888.00 2015-01-08 01:05:37.408 008 11301.20 303.52 54255.02 88888.00 2015-01-08 01:05:37.908 008 11301.19 303.56 54254.99 88888.00 2015-01-08 01:05:38.408 008 11301.19 303.53 54255.01 88888.00 2015-01-08 01:05:38.908 008 11301.22 303.53 54255.02 88888.00 2015-01-08 01:05:39.408 008 11301.20 303.53 54255.02 88888.00 2015-01-08 01:05:39.908 008 11301.19 303.55 54255.08 88888.00 2015-01-08 01:05:40.408 008 11301.20 303.60 54255.09 88888.00 2015-01-08 01:05:40.908 008 11301.23 303.64 54255.03 88888.00 2015-01-08 01:05:41.408 008 11301.24 303.63 54255.02 88888.00 2015-01-08 01:05:41.908 008 11301.25 303.61 54255.08 88888.00 2015-01-08 01:05:42.408 008 11301.28 303.66 54255.01 88888.00 2015-01-08 01:05:42.908 008 11301.29 303.75 54255.10 88888.00 2015-01-08 01:05:43.408 008 11301.30 303.77 54255.00 88888.00 2015-01-08 01:05:43.908 008 11301.32 303.75 54254.97 88888.00 2015-01-08 01:05:44.408 008 11301.35 303.77 54255.05 88888.00 2015-01-08 01:05:44.908 008 11301.37 303.81 54255.02 88888.00 2015-01-08 01:05:45.408 008 11301.33 303.77 54255.05 88888.00 2015-01-08 01:05:45.908 008 11301.38 303.77 54255.01 88888.00 2015-01-08 01:05:46.408 008 11301.41 303.80 54254.93 88888.00 2015-01-08 01:05:46.908 008 11301.46 303.78 54254.94 88888.00 2015-01-08 01:05:47.408 008 11301.46 303.82 54254.88 88888.00 2015-01-08 01:05:47.908 008 11301.44 303.85 54254.40 88888.00 2015-01-08 01:05:48.408 008 11301.43 303.92 54254.80 88888.00 2015-01-08 01:05:48.908 008 11301.43 303.94 54255.13 88888.00 2015-01-08 01:05:49.408 008 11301.45 303.91 54255.08 88888.00 2015-01-08 01:05:49.908 008 11301.45 303.87 54255.06 88888.00 2015-01-08 01:05:50.408 008 11301.53 303.92 54255.00 88888.00 2015-01-08 01:05:50.908 008 11301.53 303.99 54254.85 88888.00 2015-01-08 01:05:51.408 008 11301.59 303.99 54254.80 88888.00 2015-01-08 01:05:51.908 008 11301.55 304.00 54254.78 88888.00 2015-01-08 01:05:52.408 008 11301.51 304.04 54254.76 88888.00 2015-01-08 01:05:52.908 008 11301.55 304.02 54254.79 88888.00 2015-01-08 01:05:53.408 008 11301.61 304.04 54254.76 88888.00 2015-01-08 01:05:53.908 008 11301.65 304.08 54254.71 88888.00 2015-01-08 01:05:54.408 008 11301.66 304.09 54254.71 88888.00 2015-01-08 01:05:54.908 008 11301.61 304.12 54254.67 88888.00 2015-01-08 01:05:55.408 008 11301.59 304.15 54254.66 88888.00 2015-01-08 01:05:55.908 008 11301.66 304.17 54254.71 88888.00 2015-01-08 01:05:56.408 008 11301.66 304.17 54254.68 88888.00 2015-01-08 01:05:56.908 008 11301.61 304.15 54254.68 88888.00 2015-01-08 01:05:57.408 008 11301.69 304.15 54254.60 88888.00 2015-01-08 01:05:57.908 008 11301.69 304.14 54254.58 88888.00 2015-01-08 01:05:58.408 008 11301.66 304.20 54254.56 88888.00 2015-01-08 01:05:58.908 008 11301.70 304.22 54254.52 88888.00 2015-01-08 01:05:59.408 008 11301.71 304.29 54254.49 88888.00 2015-01-08 01:05:59.908 008 11301.74 304.22 54254.52 88888.00 2015-01-08 01:06:00.408 008 11301.72 304.22 54254.43 88888.00 2015-01-08 01:06:00.908 008 11301.70 304.20 54254.44 88888.00 2015-01-08 01:06:01.408 008 11301.74 304.25 54254.40 88888.00 2015-01-08 01:06:01.908 008 11301.70 304.31 54254.40 88888.00 2015-01-08 01:06:02.408 008 11301.71 304.33 54254.44 88888.00 2015-01-08 01:06:02.908 008 11301.71 304.30 54254.41 88888.00 2015-01-08 01:06:03.408 008 11301.72 304.37 54254.40 88888.00 2015-01-08 01:06:03.908 008 11301.79 304.44 54254.32 88888.00 2015-01-08 01:06:04.408 008 11301.77 304.41 54254.35 88888.00 2015-01-08 01:06:04.908 008 11301.81 304.38 54254.40 88888.00 2015-01-08 01:06:05.408 008 11301.85 304.40 54254.42 88888.00 2015-01-08 01:06:05.908 008 11301.82 304.47 54254.44 88888.00 2015-01-08 01:06:06.408 008 11301.85 304.49 54254.38 88888.00 2015-01-08 01:06:06.908 008 11301.87 304.44 54254.26 88888.00 2015-01-08 01:06:07.408 008 11301.87 304.48 54254.26 88888.00 2015-01-08 01:06:07.908 008 11301.87 304.46 54254.21 88888.00 2015-01-08 01:06:08.408 008 11301.91 304.45 54254.24 88888.00 2015-01-08 01:06:08.908 008 11301.87 304.48 54254.30 88888.00 2015-01-08 01:06:09.408 008 11301.92 304.55 54254.29 88888.00 2015-01-08 01:06:09.908 008 11301.88 304.56 54254.27 88888.00 2015-01-08 01:06:10.408 008 11301.92 304.51 54254.24 88888.00 2015-01-08 01:06:10.908 008 11301.93 304.54 54254.16 88888.00 2015-01-08 01:06:11.408 008 11301.95 304.53 54254.10 88888.00 2015-01-08 01:06:11.908 008 11301.93 304.51 54254.09 88888.00 2015-01-08 01:06:12.408 008 11301.92 304.50 54254.09 88888.00 2015-01-08 01:06:12.908 008 11301.96 304.55 54254.13 88888.00 2015-01-08 01:06:13.408 008 11301.92 304.55 54254.13 88888.00 2015-01-08 01:06:13.908 008 11301.93 304.55 54254.10 88888.00 2015-01-08 01:06:14.408 008 11301.98 304.58 54254.00 88888.00 2015-01-08 01:06:14.908 008 11302.05 304.58 54253.96 88888.00 2015-01-08 01:06:15.408 008 11302.05 304.56 54253.89 88888.00 2015-01-08 01:06:15.908 008 11301.92 304.55 54253.88 88888.00 2015-01-08 01:06:16.408 008 11301.98 304.55 54253.90 88888.00 2015-01-08 01:06:16.908 008 11302.03 304.59 54253.96 88888.00 2015-01-08 01:06:17.408 008 11302.05 304.58 54253.95 88888.00 2015-01-08 01:06:17.908 008 11302.05 304.58 54254.00 88888.00 2015-01-08 01:06:18.408 008 11302.08 304.58 54254.00 88888.00 2015-01-08 01:06:18.908 008 11302.07 304.58 54253.96 88888.00 2015-01-08 01:06:19.408 008 11302.07 304.58 54253.91 88888.00 2015-01-08 01:06:19.908 008 11302.07 304.59 54253.52 88888.00 2015-01-08 01:06:20.408 008 11302.10 304.56 54253.30 88888.00 2015-01-08 01:06:20.908 008 11302.16 304.63 54253.31 88888.00 2015-01-08 01:06:21.408 008 11302.11 304.63 54253.47 88888.00 2015-01-08 01:06:21.908 008 11302.01 304.62 54254.01 88888.00 2015-01-08 01:06:22.408 008 11302.02 304.63 54254.22 88888.00 2015-01-08 01:06:22.908 008 11302.08 304.63 54254.08 88888.00 2015-01-08 01:06:23.408 008 11302.08 304.63 54254.07 88888.00 2015-01-08 01:06:23.908 008 11302.10 304.62 54254.01 88888.00 2015-01-08 01:06:24.408 008 11302.06 304.67 54253.92 88888.00 2015-01-08 01:06:24.908 008 11302.02 304.70 54253.91 88888.00 2015-01-08 01:06:25.408 008 11302.02 304.65 54253.96 88888.00 2015-01-08 01:06:25.908 008 11302.06 304.58 54253.94 88888.00 2015-01-08 01:06:26.408 008 11302.10 304.57 54253.95 88888.00 2015-01-08 01:06:26.908 008 11302.06 304.64 54253.86 88888.00 2015-01-08 01:06:27.408 008 11302.03 304.61 54253.81 88888.00 2015-01-08 01:06:27.908 008 11302.07 304.63 54253.85 88888.00 2015-01-08 01:06:28.408 008 11302.13 304.58 54253.83 88888.00 2015-01-08 01:06:28.908 008 11302.10 304.63 54253.82 88888.00 2015-01-08 01:06:29.408 008 11302.10 304.61 54253.83 88888.00 2015-01-08 01:06:29.908 008 11302.06 304.64 54253.78 88888.00 2015-01-08 01:06:30.408 008 11302.07 304.67 54253.79 88888.00 2015-01-08 01:06:30.908 008 11302.13 304.71 54253.79 88888.00 2015-01-08 01:06:31.408 008 11302.14 304.68 54253.87 88888.00 2015-01-08 01:06:31.908 008 11302.14 304.66 54253.83 88888.00 2015-01-08 01:06:32.408 008 11302.13 304.68 54253.79 88888.00 2015-01-08 01:06:32.908 008 11302.12 304.71 54253.66 88888.00 2015-01-08 01:06:33.408 008 11302.11 304.73 54253.56 88888.00 2015-01-08 01:06:33.908 008 11302.16 304.73 54253.52 88888.00 2015-01-08 01:06:34.408 008 11302.14 304.68 54253.59 88888.00 2015-01-08 01:06:34.908 008 11302.19 304.67 54253.61 88888.00 2015-01-08 01:06:35.408 008 11302.22 304.85 54253.53 88888.00 2015-01-08 01:06:35.908 008 11302.12 304.81 54253.48 88888.00 2015-01-08 01:06:36.408 008 11302.13 304.78 54253.53 88888.00 2015-01-08 01:06:36.908 008 11302.13 304.84 54253.50 88888.00 2015-01-08 01:06:37.408 008 11302.14 304.83 54253.51 88888.00 2015-01-08 01:06:37.908 008 11302.14 304.81 54253.44 88888.00 2015-01-08 01:06:38.408 008 11302.21 304.80 54253.30 88888.00 2015-01-08 01:06:38.908 008 11302.24 304.75 54253.18 88888.00 2015-01-08 01:06:39.408 008 11302.24 304.76 54253.16 88888.00 2015-01-08 01:06:39.908 008 11302.27 304.76 54253.17 88888.00 2015-01-08 01:06:40.408 008 11302.37 304.70 54253.17 88888.00 2015-01-08 01:06:40.908 008 11302.34 304.70 54253.20 88888.00 2015-01-08 01:06:41.408 008 11302.28 304.67 54253.15 88888.00 2015-01-08 01:06:41.908 008 11302.28 304.66 54253.11 88888.00 2015-01-08 01:06:42.408 008 11302.33 304.66 54253.12 88888.00 2015-01-08 01:06:42.908 008 11302.37 304.65 54253.02 88888.00 2015-01-08 01:06:43.408 008 11302.40 304.62 54253.03 88888.00 2015-01-08 01:06:43.908 008 11302.35 304.64 54253.01 88888.00 2015-01-08 01:06:44.408 008 11302.37 304.61 54253.00 88888.00 2015-01-08 01:06:44.908 008 11302.32 304.54 54253.10 88888.00 2015-01-08 01:06:45.408 008 11302.28 304.56 54253.12 88888.00 2015-01-08 01:06:45.908 008 11302.26 304.58 54253.18 88888.00 2015-01-08 01:06:46.408 008 11302.22 304.51 54253.12 88888.00 2015-01-08 01:06:46.908 008 11302.24 304.51 54253.11 88888.00 2015-01-08 01:06:47.408 008 11302.26 304.53 54253.18 88888.00 2015-01-08 01:06:47.908 008 11302.23 304.49 54253.18 88888.00 2015-01-08 01:06:48.408 008 11302.23 304.48 54253.15 88888.00 2015-01-08 01:06:48.908 008 11302.21 304.49 54253.16 88888.00 2015-01-08 01:06:49.408 008 11302.23 304.54 54253.21 88888.00 2015-01-08 01:06:49.908 008 11302.21 304.51 54253.21 88888.00 2015-01-08 01:06:50.408 008 11302.22 304.50 54253.24 88888.00 2015-01-08 01:06:50.908 008 11302.19 304.54 54253.26 88888.00 2015-01-08 01:06:51.408 008 11302.21 304.58 54253.33 88888.00 2015-01-08 01:06:51.908 008 11302.21 304.55 54253.22 88888.00 2015-01-08 01:06:52.408 008 11302.23 304.55 54253.20 88888.00 2015-01-08 01:06:52.908 008 11302.23 304.58 54253.25 88888.00 2015-01-08 01:06:53.408 008 11302.14 304.61 54253.31 88888.00 2015-01-08 01:06:53.908 008 11302.11 304.58 54253.31 88888.00 2015-01-08 01:06:54.408 008 11302.16 304.57 54253.19 88888.00 2015-01-08 01:06:54.908 008 11302.22 304.56 54253.24 88888.00 2015-01-08 01:06:55.408 008 11302.14 304.58 54253.19 88888.00 2015-01-08 01:06:55.908 008 11302.14 304.58 54253.17 88888.00 2015-01-08 01:06:56.408 008 11302.18 304.56 54253.26 88888.00 2015-01-08 01:06:56.908 008 11302.27 304.54 54253.25 88888.00 2015-01-08 01:06:57.408 008 11302.26 304.49 54253.24 88888.00 2015-01-08 01:06:57.908 008 11302.23 304.50 54253.20 88888.00 2015-01-08 01:06:58.408 008 11302.23 304.58 54253.11 88888.00 2015-01-08 01:06:58.908 008 11302.22 304.59 54253.18 88888.00 2015-01-08 01:06:59.408 008 11302.17 304.56 54253.21 88888.00 2015-01-08 01:06:59.908 008 11302.19 304.58 54253.13 88888.00 2015-01-08 01:07:00.408 008 11302.19 304.61 54253.11 88888.00 2015-01-08 01:07:00.908 008 11302.21 304.59 54253.16 88888.00 2015-01-08 01:07:01.408 008 11302.17 304.56 54253.18 88888.00 2015-01-08 01:07:01.908 008 11302.18 304.62 54253.13 88888.00 2015-01-08 01:07:02.408 008 11302.21 304.57 54253.13 88888.00 2015-01-08 01:07:02.908 008 11302.23 304.54 54253.12 88888.00 2015-01-08 01:07:03.408 008 11302.31 304.58 54253.02 88888.00 2015-01-08 01:07:03.908 008 11302.32 304.64 54253.16 88888.00 2015-01-08 01:07:04.408 008 11302.29 304.67 54253.10 88888.00 2015-01-08 01:07:04.908 008 11302.21 304.67 54253.04 88888.00 2015-01-08 01:07:05.409 008 11302.23 304.71 54253.03 88888.00 2015-01-08 01:07:05.909 008 11302.22 304.68 54253.04 88888.00 2015-01-08 01:07:06.409 008 11302.17 304.61 54252.98 88888.00 2015-01-08 01:07:06.909 008 11302.23 304.56 54252.85 88888.00 2015-01-08 01:07:07.409 008 11302.19 304.59 54252.86 88888.00 2015-01-08 01:07:07.909 008 11302.26 304.58 54252.85 88888.00 2015-01-08 01:07:08.409 008 11302.32 304.62 54252.82 88888.00 2015-01-08 01:07:08.909 008 11302.24 304.66 54252.76 88888.00 2015-01-08 01:07:09.409 008 11302.23 304.63 54252.80 88888.00 2015-01-08 01:07:09.909 008 11302.32 304.56 54252.86 88888.00 2015-01-08 01:07:10.409 008 11302.27 304.56 54252.80 88888.00 2015-01-08 01:07:10.909 008 11302.24 304.57 54252.69 88888.00 2015-01-08 01:07:11.409 008 11302.22 304.55 54252.80 88888.00 2015-01-08 01:07:11.909 008 11302.24 304.50 54252.81 88888.00 2015-01-08 01:07:12.409 008 11302.28 304.50 54252.76 88888.00 2015-01-08 01:07:12.909 008 11302.28 304.48 54252.83 88888.00 2015-01-08 01:07:13.409 008 11302.23 304.50 54252.83 88888.00 2015-01-08 01:07:13.909 008 11302.24 304.56 54252.76 88888.00 2015-01-08 01:07:14.409 008 11302.28 304.53 54252.74 88888.00 2015-01-08 01:07:14.909 008 11302.34 304.57 54252.74 88888.00 2015-01-08 01:07:15.409 008 11302.34 304.51 54252.67 88888.00 2015-01-08 01:07:15.909 008 11302.37 304.53 54252.68 88888.00 2015-01-08 01:07:16.409 008 11302.33 304.47 54252.68 88888.00 2015-01-08 01:07:16.909 008 11302.33 304.42 54252.59 88888.00 2015-01-08 01:07:17.409 008 11302.37 304.50 54252.58 88888.00 2015-01-08 01:07:17.909 008 11302.37 304.51 54252.58 88888.00 2015-01-08 01:07:18.409 008 11302.38 304.49 54252.47 88888.00 2015-01-08 01:07:18.909 008 11302.38 304.46 54252.47 88888.00 2015-01-08 01:07:19.409 008 11302.37 304.46 54252.50 88888.00 2015-01-08 01:07:19.909 008 11302.34 304.45 54252.46 88888.00 2015-01-08 01:07:20.409 008 11302.39 304.48 54252.47 88888.00 2015-01-08 01:07:20.909 008 11302.47 304.51 54252.38 88888.00 2015-01-08 01:07:21.409 008 11302.52 304.44 54252.42 88888.00 2015-01-08 01:07:21.909 008 11302.47 304.42 54252.49 88888.00 2015-01-08 01:07:22.409 008 11302.49 304.40 54252.46 88888.00 2015-01-08 01:07:22.909 008 11302.53 304.39 54252.50 88888.00 2015-01-08 01:07:23.409 008 11302.45 304.44 54252.56 88888.00 2015-01-08 01:07:23.909 008 11302.43 304.44 54252.49 88888.00 2015-01-08 01:07:24.409 008 11302.38 304.47 54252.49 88888.00 2015-01-08 01:07:24.909 008 11302.43 304.44 54252.50 88888.00 2015-01-08 01:07:25.409 008 11302.48 304.41 54252.41 88888.00 2015-01-08 01:07:25.909 008 11302.45 304.46 54252.38 88888.00 2015-01-08 01:07:26.409 008 11302.48 304.45 54252.37 88888.00 2015-01-08 01:07:26.909 008 11302.44 304.42 54252.40 88888.00 2015-01-08 01:07:27.409 008 11302.45 304.45 54252.40 88888.00 2015-01-08 01:07:27.909 008 11302.49 304.49 54252.28 88888.00 2015-01-08 01:07:28.409 008 11302.53 304.53 54252.28 88888.00 2015-01-08 01:07:28.909 008 11302.54 304.50 54252.32 88888.00 2015-01-08 01:07:29.409 008 11302.50 304.49 54252.21 88888.00 2015-01-08 01:07:29.909 008 11302.55 304.50 54252.13 88888.00 2015-01-08 01:07:30.409 008 11302.60 304.49 54252.12 88888.00 2015-01-08 01:07:30.909 008 11302.55 304.45 54252.19 88888.00 2015-01-08 01:07:31.409 008 11302.55 304.44 54252.19 88888.00 2015-01-08 01:07:31.909 008 11302.56 304.41 54252.24 88888.00 2015-01-08 01:07:32.409 008 11302.56 304.34 54252.17 88888.00 2015-01-08 01:07:32.909 008 11302.58 304.40 54252.04 88888.00 2015-01-08 01:07:33.409 008 11302.61 304.39 54252.07 88888.00 2015-01-08 01:07:33.909 008 11302.63 304.33 54252.06 88888.00 2015-01-08 01:07:34.409 008 11302.60 304.33 54252.13 88888.00 2015-01-08 01:07:34.909 008 11302.60 304.39 54252.11 88888.00 2015-01-08 01:07:35.409 008 11302.60 304.40 54251.99 88888.00 2015-01-08 01:07:35.909 008 11302.66 304.36 54252.01 88888.00 2015-01-08 01:07:36.409 008 11302.64 304.38 54252.01 88888.00 2015-01-08 01:07:36.909 008 11302.66 304.44 54252.02 88888.00 2015-01-08 01:07:37.409 008 11302.71 304.44 54252.03 88888.00 2015-01-08 01:07:37.909 008 11302.68 304.45 54251.99 88888.00 2015-01-08 01:07:38.409 008 11302.64 304.42 54251.94 88888.00 2015-01-08 01:07:38.909 008 11302.61 304.34 54251.90 88888.00 2015-01-08 01:07:39.409 008 11302.64 304.34 54251.94 88888.00 2015-01-08 01:07:39.909 008 11302.61 304.38 54251.85 88888.00 2015-01-08 01:07:40.409 008 11302.73 304.44 54251.93 88888.00 2015-01-08 01:07:40.909 008 11302.73 304.44 54251.87 88888.00 2015-01-08 01:07:41.409 008 11302.65 304.39 54251.87 88888.00 2015-01-08 01:07:41.909 008 11302.61 304.40 54251.90 88888.00 2015-01-08 01:07:42.409 008 11302.60 304.39 54251.80 88888.00 2015-01-08 01:07:42.909 008 11302.65 304.39 54251.71 88888.00 2015-01-08 01:07:43.409 008 11302.70 304.38 54251.73 88888.00 2015-01-08 01:07:43.909 008 11302.73 304.34 54251.73 88888.00 2015-01-08 01:07:44.409 008 11302.74 304.34 54251.79 88888.00 2015-01-08 01:07:44.909 008 11302.71 304.41 54251.78 88888.00 2015-01-08 01:07:45.409 008 11302.75 304.41 54251.64 88888.00 2015-01-08 01:07:45.909 008 11302.73 304.42 54251.59 88888.00 2015-01-08 01:07:46.409 008 11302.74 304.41 54251.51 88888.00 2015-01-08 01:07:46.909 008 11302.74 304.45 54251.54 88888.00 2015-01-08 01:07:47.409 008 11302.78 304.46 54251.51 88888.00 2015-01-08 01:07:47.909 008 11302.78 304.46 54251.54 88888.00 2015-01-08 01:07:48.409 008 11302.80 304.42 54251.58 88888.00 2015-01-08 01:07:48.909 008 11302.84 304.42 54251.63 88888.00 2015-01-08 01:07:49.409 008 11302.78 304.44 54251.69 88888.00 2015-01-08 01:07:49.909 008 11302.73 304.41 54251.60 88888.00 2015-01-08 01:07:50.409 008 11302.73 304.38 54251.52 88888.00 2015-01-08 01:07:50.909 008 11302.79 304.40 54251.51 88888.00 2015-01-08 01:07:51.409 008 11302.78 304.41 54251.42 88888.00 2015-01-08 01:07:51.909 008 11302.82 304.36 54251.38 88888.00 2015-01-08 01:07:52.409 008 11302.79 304.36 54251.43 88888.00 2015-01-08 01:07:52.909 008 11302.78 304.32 54251.43 88888.00 2015-01-08 01:07:53.409 008 11302.78 304.32 54251.51 88888.00 2015-01-08 01:07:53.909 008 11302.85 304.30 54251.50 88888.00 2015-01-08 01:07:54.409 008 11302.82 304.29 54251.50 88888.00 2015-01-08 01:07:54.909 008 11302.75 304.34 54251.59 88888.00 2015-01-08 01:07:55.409 008 11302.78 304.34 54251.55 88888.00 2015-01-08 01:07:55.909 008 11302.82 304.31 54251.47 88888.00 2015-01-08 01:07:56.409 008 11302.82 304.30 54251.46 88888.00 2015-01-08 01:07:56.909 008 11302.74 304.28 54251.47 88888.00 2015-01-08 01:07:57.409 008 11302.82 304.30 54251.43 88888.00 2015-01-08 01:07:57.909 008 11302.84 304.28 54251.44 88888.00 2015-01-08 01:07:58.409 008 11302.84 304.29 54251.51 88888.00 2015-01-08 01:07:58.909 008 11302.84 304.30 54251.42 88888.00 2015-01-08 01:07:59.409 008 11302.84 304.29 54251.44 88888.00 2015-01-08 01:07:59.909 008 11302.84 304.24 54251.41 88888.00 2015-01-08 01:08:00.409 008 11302.76 304.26 54251.45 88888.00 2015-01-08 01:08:00.909 008 11302.81 304.26 54251.41 88888.00 2015-01-08 01:08:01.409 008 11302.76 304.26 54251.35 88888.00 2015-01-08 01:08:01.909 008 11302.79 304.29 54251.35 88888.00 2015-01-08 01:08:02.409 008 11302.80 304.26 54251.27 88888.00 2015-01-08 01:08:02.909 008 11302.81 304.24 54251.27 88888.00 2015-01-08 01:08:03.409 008 11302.79 304.25 54251.25 88888.00 2015-01-08 01:08:03.909 008 11302.82 304.31 54251.24 88888.00 2015-01-08 01:08:04.409 008 11302.81 304.29 54251.19 88888.00 2015-01-08 01:08:04.909 008 11302.84 304.30 54251.20 88888.00 2015-01-08 01:08:05.409 008 11302.85 304.30 54251.25 88888.00 2015-01-08 01:08:05.909 008 11302.85 304.30 54251.25 88888.00 2015-01-08 01:08:06.409 008 11302.84 304.29 54251.24 88888.00 2015-01-08 01:08:06.909 008 11302.84 304.30 54251.32 88888.00 2015-01-08 01:08:07.409 008 11302.85 304.28 54251.34 88888.00 2015-01-08 01:08:07.909 008 11302.81 304.25 54251.34 88888.00 2015-01-08 01:08:08.409 008 11302.80 304.28 54251.27 88888.00 2015-01-08 01:08:08.909 008 11302.85 304.28 54251.31 88888.00 2015-01-08 01:08:09.409 008 11302.85 304.30 54251.36 88888.00 2015-01-08 01:08:09.909 008 11302.81 304.29 54251.32 88888.00 2015-01-08 01:08:10.409 008 11302.81 304.22 54251.33 88888.00 2015-01-08 01:08:10.909 008 11302.85 304.23 54251.31 88888.00 2015-01-08 01:08:11.409 008 11302.84 304.21 54251.32 88888.00 2015-01-08 01:08:11.909 008 11302.82 304.24 54251.36 88888.00 2015-01-08 01:08:12.409 008 11302.86 304.22 54251.28 88888.00 2015-01-08 01:08:12.909 008 11302.82 304.24 54251.28 88888.00 2015-01-08 01:08:13.409 008 11302.82 304.22 54251.31 88888.00 2015-01-08 01:08:13.909 008 11302.82 304.17 54251.31 88888.00 2015-01-08 01:08:14.409 008 11302.84 304.17 54251.31 88888.00 2015-01-08 01:08:14.909 008 11302.84 304.22 54251.32 88888.00 2015-01-08 01:08:15.409 008 11302.81 304.23 54251.40 88888.00 2015-01-08 01:08:15.909 008 11302.87 304.24 54251.29 88888.00 2015-01-08 01:08:16.409 008 11302.87 304.24 54251.26 88888.00 2015-01-08 01:08:16.909 008 11302.86 304.22 54251.36 88888.00 2015-01-08 01:08:17.409 008 11302.84 304.21 54251.33 88888.00 2015-01-08 01:08:17.909 008 11302.78 304.19 54251.36 88888.00 2015-01-08 01:08:18.409 008 11302.81 304.17 54251.35 88888.00 2015-01-08 01:08:18.909 008 11302.84 304.16 54251.33 88888.00 2015-01-08 01:08:19.409 008 11302.84 304.22 54251.38 88888.00 2015-01-08 01:08:19.909 008 11302.84 304.19 54251.41 88888.00 2015-01-08 01:08:20.409 008 11302.85 304.14 54251.42 88888.00 2015-01-08 01:08:20.909 008 11302.84 304.14 54251.34 88888.00 2015-01-08 01:08:21.409 008 11302.80 304.19 54251.31 88888.00 2015-01-08 01:08:21.909 008 11302.85 304.15 54251.36 88888.00 2015-01-08 01:08:22.409 008 11302.84 304.13 54251.33 88888.00 2015-01-08 01:08:22.909 008 11302.84 304.13 54251.34 88888.00 2015-01-08 01:08:23.409 008 11302.87 304.14 54251.27 88888.00 2015-01-08 01:08:23.909 008 11302.84 304.14 54251.24 88888.00 2015-01-08 01:08:24.409 008 11302.82 304.21 54251.25 88888.00 2015-01-08 01:08:24.909 008 11302.80 304.16 54251.32 88888.00 2015-01-08 01:08:25.409 008 11302.81 304.12 54251.33 88888.00 2015-01-08 01:08:25.909 008 11302.82 304.20 54251.33 88888.00 2015-01-08 01:08:26.409 008 11302.84 304.25 54251.44 88888.00 2015-01-08 01:08:26.909 008 11302.90 304.23 54251.40 88888.00 2015-01-08 01:08:27.409 008 11302.90 304.16 54251.36 88888.00 2015-01-08 01:08:27.909 008 11302.87 304.15 54251.31 88888.00 2015-01-08 01:08:28.409 008 11302.87 304.16 54251.33 88888.00 2015-01-08 01:08:28.909 008 11302.90 304.15 54251.34 88888.00 2015-01-08 01:08:29.409 008 11302.90 304.14 54251.32 88888.00 2015-01-08 01:08:29.909 008 11302.90 304.09 54251.43 88888.00 2015-01-08 01:08:30.409 008 11302.91 304.09 54251.37 88888.00 2015-01-08 01:08:30.909 008 11302.92 304.12 54251.33 88888.00 2015-01-08 01:08:31.409 008 11302.95 304.16 54251.27 88888.00 2015-01-08 01:08:31.909 008 11302.90 304.19 54251.23 88888.00 2015-01-08 01:08:32.409 008 11302.91 304.16 54251.18 88888.00 2015-01-08 01:08:32.909 008 11302.89 304.08 54251.22 88888.00 2015-01-08 01:08:33.409 008 11302.87 304.05 54251.18 88888.00 2015-01-08 01:08:33.909 008 11302.89 304.06 54251.16 88888.00 2015-01-08 01:08:34.409 008 11302.92 304.12 54251.14 88888.00 2015-01-08 01:08:34.909 008 11302.94 304.12 54251.14 88888.00 2015-01-08 01:08:35.409 008 11302.91 304.08 54251.15 88888.00 2015-01-08 01:08:35.909 008 11302.89 304.11 54251.16 88888.00 2015-01-08 01:08:36.409 008 11302.95 304.13 54251.10 88888.00 2015-01-08 01:08:36.909 008 11302.99 304.11 54251.05 88888.00 2015-01-08 01:08:37.409 008 11302.94 304.12 54251.06 88888.00 2015-01-08 01:08:37.909 008 11302.94 304.12 54251.09 88888.00 2015-01-08 01:08:38.409 008 11303.00 304.13 54251.08 88888.00 2015-01-08 01:08:38.909 008 11302.99 304.13 54251.06 88888.00 2015-01-08 01:08:39.409 008 11302.97 304.13 54251.10 88888.00 2015-01-08 01:08:39.909 008 11303.02 304.12 54251.18 88888.00 2015-01-08 01:08:40.409 008 11302.95 304.09 54251.22 88888.00 2015-01-08 01:08:40.909 008 11302.92 304.15 54251.10 88888.00 2015-01-08 01:08:41.409 008 11302.95 304.12 54251.08 88888.00 2015-01-08 01:08:41.909 008 11302.97 304.09 54251.09 88888.00 2015-01-08 01:08:42.409 008 11302.96 304.15 54251.14 88888.00 2015-01-08 01:08:42.909 008 11302.96 304.06 54251.06 88888.00 2015-01-08 01:08:43.409 008 11303.00 304.07 54251.05 88888.00 2015-01-08 01:08:43.909 008 11303.03 304.04 54251.15 88888.00 2015-01-08 01:08:44.409 008 11302.97 304.03 54251.14 88888.00 2015-01-08 01:08:44.909 008 11302.97 304.04 54251.09 88888.00 2015-01-08 01:08:45.409 008 11302.99 304.07 54251.08 88888.00 2015-01-08 01:08:45.909 008 11302.97 304.07 54251.01 88888.00 2015-01-08 01:08:46.409 008 11303.02 304.05 54250.90 88888.00 2015-01-08 01:08:46.909 008 11302.95 304.03 54250.93 88888.00 2015-01-08 01:08:47.409 008 11302.99 304.00 54250.99 88888.00 2015-01-08 01:08:47.909 008 11303.02 304.06 54250.94 88888.00 2015-01-08 01:08:48.409 008 11303.00 304.06 54250.96 88888.00 2015-01-08 01:08:48.909 008 11302.99 304.06 54250.94 88888.00 2015-01-08 01:08:49.409 008 11303.00 304.04 54250.97 88888.00 2015-01-08 01:08:49.909 008 11302.96 304.04 54250.98 88888.00 2015-01-08 01:08:50.409 008 11302.99 304.04 54251.05 88888.00 2015-01-08 01:08:50.909 008 11303.06 304.09 54251.02 88888.00 2015-01-08 01:08:51.409 008 11303.03 304.07 54251.07 88888.00 2015-01-08 01:08:51.909 008 11302.97 304.09 54250.98 88888.00 2015-01-08 01:08:52.409 008 11302.95 304.03 54250.92 88888.00 2015-01-08 01:08:52.909 008 11302.92 303.99 54250.97 88888.00 2015-01-08 01:08:53.409 008 11302.95 304.02 54251.01 88888.00 2015-01-08 01:08:53.909 008 11302.97 304.03 54251.03 88888.00 2015-01-08 01:08:54.409 008 11302.97 303.97 54250.97 88888.00 2015-01-08 01:08:54.909 008 11302.99 303.99 54250.98 88888.00 2015-01-08 01:08:55.409 008 11303.03 304.00 54251.02 88888.00 2015-01-08 01:08:55.909 008 11303.02 304.02 54251.00 88888.00 2015-01-08 01:08:56.409 008 11303.06 304.08 54251.00 88888.00 2015-01-08 01:08:56.909 008 11303.05 304.12 54250.97 88888.00 2015-01-08 01:08:57.409 008 11303.05 304.08 54250.92 88888.00 2015-01-08 01:08:57.909 008 11303.03 304.09 54250.89 88888.00 2015-01-08 01:08:58.409 008 11303.07 304.09 54250.79 88888.00 2015-01-08 01:08:58.909 008 11303.07 304.11 54250.84 88888.00 2015-01-08 01:08:59.409 008 11303.01 304.09 54250.91 88888.00 2015-01-08 01:08:59.909 008 11302.95 304.07 54250.85 88888.00 2015-01-08 01:09:00.409 008 11303.05 304.11 54250.80 88888.00 2015-01-08 01:09:00.909 008 11303.07 304.12 54250.85 88888.00 2015-01-08 01:09:01.409 008 11303.02 304.09 54250.92 88888.00 2015-01-08 01:09:01.909 008 11303.01 304.06 54250.93 88888.00 2015-01-08 01:09:02.409 008 11303.00 304.09 54250.94 88888.00 2015-01-08 01:09:02.909 008 11303.00 304.09 54251.01 88888.00 2015-01-08 01:09:03.409 008 11303.05 304.11 54250.96 88888.00 2015-01-08 01:09:03.909 008 11303.03 304.07 54250.98 88888.00 2015-01-08 01:09:04.409 008 11303.01 304.11 54251.01 88888.00 2015-01-08 01:09:04.909 008 11302.97 304.13 54250.97 88888.00 2015-01-08 01:09:05.409 008 11302.99 304.13 54250.92 88888.00 2015-01-08 01:09:05.909 008 11302.94 304.17 54250.88 88888.00 2015-01-08 01:09:06.409 008 11302.99 304.15 54250.96 88888.00 2015-01-08 01:09:06.909 008 11303.03 304.20 54251.00 88888.00 2015-01-08 01:09:07.409 008 11303.02 304.19 54250.97 88888.00 2015-01-08 01:09:07.909 008 11303.00 304.14 54250.97 88888.00 2015-01-08 01:09:08.409 008 11302.96 304.16 54250.97 88888.00 2015-01-08 01:09:08.909 008 11302.95 304.19 54250.99 88888.00 2015-01-08 01:09:09.409 008 11302.99 304.20 54250.97 88888.00 2015-01-08 01:09:09.909 008 11302.96 304.17 54250.99 88888.00 2015-01-08 01:09:10.409 008 11302.97 304.21 54250.98 88888.00 2015-01-08 01:09:10.909 008 11302.96 304.19 54251.01 88888.00 2015-01-08 01:09:11.409 008 11302.97 304.24 54250.99 88888.00 2015-01-08 01:09:11.909 008 11302.91 304.24 54250.96 88888.00 2015-01-08 01:09:12.409 008 11302.91 304.22 54250.94 88888.00 2015-01-08 01:09:12.909 008 11303.00 304.24 54250.99 88888.00 2015-01-08 01:09:13.409 008 11302.94 304.22 54251.01 88888.00 2015-01-08 01:09:13.909 008 11302.92 304.26 54251.00 88888.00 2015-01-08 01:09:14.409 008 11302.87 304.26 54251.09 88888.00 2015-01-08 01:09:14.909 008 11302.90 304.24 54251.02 88888.00 2015-01-08 01:09:15.409 008 11302.89 304.25 54250.98 88888.00 2015-01-08 01:09:15.909 008 11302.87 304.29 54251.01 88888.00 2015-01-08 01:09:16.409 008 11302.85 304.25 54251.03 88888.00 2015-01-08 01:09:16.909 008 11302.84 304.29 54251.06 88888.00 2015-01-08 01:09:17.409 008 11302.82 304.30 54251.02 88888.00 2015-01-08 01:09:17.909 008 11302.85 304.34 54251.05 88888.00 2015-01-08 01:09:18.409 008 11302.85 304.30 54251.16 88888.00 2015-01-08 01:09:18.909 008 11302.81 304.30 54251.28 88888.00 2015-01-08 01:09:19.409 008 11302.87 304.34 54251.36 88888.00 2015-01-08 01:09:19.909 008 11302.94 304.31 54251.27 88888.00 2015-01-08 01:09:20.409 008 11302.87 304.32 54251.09 88888.00 2015-01-08 01:09:20.909 008 11302.84 304.34 54251.02 88888.00 2015-01-08 01:09:21.409 008 11302.79 304.39 54251.06 88888.00 2015-01-08 01:09:21.909 008 11302.84 304.44 54251.05 88888.00 2015-01-08 01:09:22.409 008 11302.82 304.39 54250.99 88888.00 2015-01-08 01:09:22.909 008 11302.79 304.39 54250.98 88888.00 2015-01-08 01:09:23.409 008 11302.79 304.37 54251.02 88888.00 2015-01-08 01:09:23.909 008 11302.89 304.32 54251.01 88888.00 2015-01-08 01:09:24.409 008 11302.86 304.36 54250.99 88888.00 2015-01-08 01:09:24.909 008 11302.84 304.39 54250.92 88888.00 2015-01-08 01:09:25.409 008 11302.84 304.34 54250.89 88888.00 2015-01-08 01:09:25.909 008 11302.90 304.30 54250.83 88888.00 2015-01-08 01:09:26.409 008 11302.85 304.36 54250.85 88888.00 2015-01-08 01:09:26.909 008 11302.81 304.45 54250.90 88888.00 2015-01-08 01:09:27.409 008 11302.84 304.44 54250.92 88888.00 2015-01-08 01:09:27.909 008 11302.78 304.44 54251.01 88888.00 2015-01-08 01:09:28.409 008 11302.76 304.47 54251.01 88888.00 2015-01-08 01:09:28.909 008 11302.76 304.50 54250.90 88888.00 2015-01-08 01:09:29.409 008 11302.76 304.50 54250.91 88888.00 2015-01-08 01:09:29.909 008 11302.80 304.49 54250.91 88888.00 2015-01-08 01:09:30.410 008 11302.84 304.50 54250.87 88888.00 2015-01-08 01:09:30.910 008 11302.81 304.49 54250.93 88888.00 2015-01-08 01:09:31.410 008 11302.79 304.51 54250.90 88888.00 2015-01-08 01:09:31.910 008 11302.76 304.48 54250.89 88888.00 2015-01-08 01:09:32.410 008 11302.85 304.50 54250.52 88888.00 2015-01-08 01:09:32.910 008 11302.80 304.51 54250.80 88888.00 2015-01-08 01:09:33.410 008 11302.76 304.48 54250.76 88888.00 2015-01-08 01:09:33.910 008 11302.82 304.51 54250.53 88888.00 2015-01-08 01:09:34.410 008 11302.85 304.59 54250.45 88888.00 2015-01-08 01:09:34.910 008 11302.84 304.63 54250.82 88888.00 2015-01-08 01:09:35.410 008 11302.75 304.53 54251.08 88888.00 2015-01-08 01:09:35.910 008 11302.71 304.53 54251.13 88888.00 2015-01-08 01:09:36.410 008 11302.70 304.55 54251.06 88888.00 2015-01-08 01:09:36.910 008 11302.70 304.55 54251.03 88888.00 2015-01-08 01:09:37.410 008 11302.69 304.55 54251.11 88888.00 2015-01-08 01:09:37.910 008 11302.74 304.57 54251.05 88888.00 2015-01-08 01:09:38.410 008 11302.74 304.50 54250.96 88888.00 2015-01-08 01:09:38.910 008 11302.73 304.51 54250.96 88888.00 2015-01-08 01:09:39.410 008 11302.79 304.58 54251.01 88888.00 2015-01-08 01:09:39.910 008 11302.82 304.59 54251.05 88888.00 2015-01-08 01:09:40.410 008 11302.85 304.55 54251.02 88888.00 2015-01-08 01:09:40.910 008 11302.79 304.54 54251.06 88888.00 2015-01-08 01:09:41.410 008 11302.78 304.51 54251.03 88888.00 2015-01-08 01:09:41.910 008 11302.80 304.58 54251.06 88888.00 2015-01-08 01:09:42.410 008 11302.80 304.59 54251.09 88888.00 2015-01-08 01:09:42.910 008 11302.78 304.65 54251.10 88888.00 2015-01-08 01:09:43.410 008 11302.71 304.68 54251.10 88888.00 2015-01-08 01:09:43.910 008 11302.73 304.65 54251.05 88888.00 2015-01-08 01:09:44.410 008 11302.73 304.67 54251.16 88888.00 2015-01-08 01:09:44.910 008 11302.74 304.72 54251.17 88888.00 2015-01-08 01:09:45.410 008 11302.76 304.68 54251.11 88888.00 2015-01-08 01:09:45.910 008 11302.76 304.67 54251.13 88888.00 2015-01-08 01:09:46.410 008 11302.80 304.66 54251.09 88888.00 2015-01-08 01:09:46.910 008 11302.76 304.63 54251.09 88888.00 2015-01-08 01:09:47.410 008 11302.80 304.59 54251.08 88888.00 2015-01-08 01:09:47.910 008 11302.86 304.66 54250.96 88888.00 2015-01-08 01:09:48.410 008 11302.86 304.70 54251.06 88888.00 2015-01-08 01:09:48.910 008 11302.82 304.71 54251.03 88888.00 2015-01-08 01:09:49.410 008 11302.74 304.68 54250.99 88888.00 2015-01-08 01:09:49.910 008 11302.69 304.65 54251.11 88888.00 2015-01-08 01:09:50.410 008 11302.71 304.71 54251.25 88888.00 2015-01-08 01:09:50.910 008 11302.71 304.74 54251.26 88888.00 2015-01-08 01:09:51.410 008 11302.75 304.80 54251.20 88888.00 2015-01-08 01:09:51.910 008 11302.74 304.80 54251.24 88888.00 2015-01-08 01:09:52.410 008 11302.80 304.78 54251.18 88888.00 2015-01-08 01:09:52.910 008 11302.75 304.79 54251.17 88888.00 2015-01-08 01:09:53.410 008 11302.69 304.79 54251.17 88888.00 2015-01-08 01:09:53.910 008 11302.69 304.79 54251.09 88888.00 2015-01-08 01:09:54.410 008 11302.64 304.75 54251.10 88888.00 2015-01-08 01:09:54.910 008 11302.65 304.76 54251.10 88888.00 2015-01-08 01:09:55.410 008 11302.71 304.78 54251.20 88888.00 2015-01-08 01:09:55.910 008 11302.73 304.76 54251.19 88888.00 2015-01-08 01:09:56.410 008 11302.69 304.73 54251.23 88888.00 2015-01-08 01:09:56.910 008 11302.71 304.75 54251.28 88888.00 2015-01-08 01:09:57.410 008 11302.75 304.73 54251.38 88888.00 2015-01-08 01:09:57.910 008 11302.73 304.73 54251.41 88888.00 2015-01-08 01:09:58.410 008 11302.70 304.76 54251.36 88888.00 2015-01-08 01:09:58.910 008 11302.69 304.81 54251.40 88888.00 2015-01-08 01:09:59.410 008 11302.70 304.79 54251.40 88888.00 2015-01-08 01:09:59.910 008 11302.79 304.75 54251.06 88888.00 2015-01-08 01:10:00.410 008 11302.81 304.73 54250.81 88888.00 2015-01-08 01:10:00.910 008 11302.78 304.79 54250.83 88888.00 2015-01-08 01:10:01.410 008 11302.70 304.78 54250.85 88888.00 2015-01-08 01:10:01.910 008 11302.68 304.83 54250.80 88888.00 2015-01-08 01:10:02.410 008 11302.73 304.83 54251.17 88888.00 2015-01-08 01:10:02.910 008 11302.65 304.83 54251.51 88888.00 2015-01-08 01:10:03.410 008 11302.58 304.90 54251.47 88888.00 2015-01-08 01:10:03.910 008 11302.61 304.87 54251.44 88888.00 2015-01-08 01:10:04.410 008 11302.60 304.84 54251.37 88888.00 2015-01-08 01:10:04.910 008 11302.63 304.84 54251.34 88888.00 2015-01-08 01:10:05.410 008 11302.64 304.90 54251.29 88888.00 2015-01-08 01:10:05.910 008 11302.73 304.89 54251.32 88888.00 2015-01-08 01:10:06.410 008 11302.66 304.89 54251.33 88888.00 2015-01-08 01:10:06.910 008 11302.64 304.85 54251.38 88888.00 2015-01-08 01:10:07.410 008 11302.66 304.89 54251.38 88888.00 2015-01-08 01:10:07.910 008 11302.64 304.91 54251.52 88888.00 2015-01-08 01:10:08.410 008 11302.64 304.91 54251.51 88888.00 2015-01-08 01:10:08.910 008 11302.60 304.93 54251.45 88888.00 2015-01-08 01:10:09.410 008 11302.54 304.89 54251.45 88888.00 2015-01-08 01:10:09.910 008 11302.58 304.85 54251.43 88888.00 2015-01-08 01:10:10.410 008 11302.59 304.88 54251.46 88888.00 2015-01-08 01:10:10.910 008 11302.66 304.92 54251.50 88888.00 2015-01-08 01:10:11.410 008 11302.68 304.96 54251.50 88888.00 2015-01-08 01:10:11.910 008 11302.64 304.97 54251.46 88888.00 2015-01-08 01:10:12.410 008 11302.58 305.02 54251.46 88888.00 2015-01-08 01:10:12.910 008 11302.59 305.01 54251.45 88888.00 2015-01-08 01:10:13.410 008 11302.55 305.05 54251.44 88888.00 2015-01-08 01:10:13.910 008 11302.59 305.07 54251.41 88888.00 2015-01-08 01:10:14.410 008 11302.59 305.05 54251.55 88888.00 2015-01-08 01:10:14.910 008 11302.59 304.99 54251.57 88888.00 2015-01-08 01:10:15.410 008 11302.61 305.02 54251.54 88888.00 2015-01-08 01:10:15.910 008 11302.60 305.01 54251.54 88888.00 2015-01-08 01:10:16.410 008 11302.53 305.08 54251.49 88888.00 2015-01-08 01:10:16.910 008 11302.56 305.12 54251.44 88888.00 2015-01-08 01:10:17.410 008 11302.58 305.07 54251.49 88888.00 2015-01-08 01:10:17.910 008 11302.50 305.09 54251.60 88888.00 2015-01-08 01:10:18.410 008 11302.53 305.12 54251.60 88888.00 2015-01-08 01:10:18.910 008 11302.54 305.09 54251.54 88888.00 2015-01-08 01:10:19.410 008 11302.47 305.07 54251.52 88888.00 2015-01-08 01:10:19.910 008 11302.50 305.14 54251.52 88888.00 2015-01-08 01:10:20.410 008 11302.53 305.14 54251.60 88888.00 2015-01-08 01:10:20.910 008 11302.53 305.14 54251.58 88888.00 2015-01-08 01:10:21.410 008 11302.50 305.09 54251.52 88888.00 2015-01-08 01:10:21.910 008 11302.54 305.10 54251.47 88888.00 2015-01-08 01:10:22.410 008 11302.58 305.12 54251.49 88888.00 2015-01-08 01:10:22.910 008 11302.52 305.08 54251.57 88888.00 2015-01-08 01:10:23.410 008 11302.48 305.15 54251.51 88888.00 2015-01-08 01:10:23.910 008 11302.44 305.12 54251.46 88888.00 2015-01-08 01:10:24.410 008 11302.44 305.10 54251.57 88888.00 2015-01-08 01:10:24.910 008 11302.45 305.15 54251.50 88888.00 2015-01-08 01:10:25.410 008 11302.50 305.15 54251.44 88888.00 2015-01-08 01:10:25.910 008 11302.48 305.13 54251.47 88888.00 2015-01-08 01:10:26.410 008 11302.48 305.14 54251.42 88888.00 2015-01-08 01:10:26.910 008 11302.47 305.20 54251.37 88888.00 2015-01-08 01:10:27.410 008 11302.43 305.18 54251.42 88888.00 2015-01-08 01:10:27.910 008 11302.42 305.18 54251.43 88888.00 2015-01-08 01:10:28.410 008 11302.42 305.18 54251.52 88888.00 2015-01-08 01:10:28.910 008 11302.45 305.16 54251.53 88888.00 2015-01-08 01:10:29.410 008 11302.43 305.20 54251.61 88888.00 2015-01-08 01:10:29.910 008 11302.44 305.23 54251.60 88888.00 2015-01-08 01:10:30.410 008 11302.39 305.23 54251.52 88888.00 2015-01-08 01:10:30.910 008 11302.37 305.24 54251.42 88888.00 2015-01-08 01:10:31.410 008 11302.34 305.17 54251.43 88888.00 2015-01-08 01:10:31.910 008 11302.44 305.12 54251.49 88888.00 2015-01-08 01:10:32.410 008 11302.49 305.16 54251.47 88888.00 2015-01-08 01:10:32.910 008 11302.48 305.21 54251.07 88888.00 2015-01-08 01:10:33.410 008 11302.50 305.21 54250.92 88888.00 2015-01-08 01:10:33.910 008 11302.45 305.27 54250.97 88888.00 2015-01-08 01:10:34.410 008 11302.45 305.30 54251.19 88888.00 2015-01-08 01:10:34.910 008 11302.45 305.31 54251.14 88888.00 2015-01-08 01:10:35.410 008 11302.45 305.30 54251.13 88888.00 2015-01-08 01:10:35.910 008 11302.40 305.27 54251.37 88888.00 2015-01-08 01:10:36.410 008 11302.40 305.26 54251.71 88888.00 2015-01-08 01:10:36.910 008 11302.42 305.29 54251.68 88888.00 2015-01-08 01:10:37.410 008 11302.42 305.34 54251.33 88888.00 2015-01-08 01:10:37.910 008 11302.44 305.40 54251.07 88888.00 2015-01-08 01:10:38.410 008 11302.40 305.38 54251.09 88888.00 2015-01-08 01:10:38.910 008 11302.33 305.37 54251.13 88888.00 2015-01-08 01:10:39.410 008 11302.40 305.37 54251.18 88888.00 2015-01-08 01:10:39.910 008 11302.44 305.39 54251.18 88888.00 2015-01-08 01:10:40.410 008 11302.40 305.35 54251.35 88888.00 2015-01-08 01:10:40.910 008 11302.42 305.33 54251.70 88888.00 2015-01-08 01:10:41.410 008 11302.34 305.33 54251.76 88888.00 2015-01-08 01:10:41.910 008 11302.34 305.38 54251.70 88888.00 2015-01-08 01:10:42.410 008 11302.37 305.39 54251.62 88888.00 2015-01-08 01:10:42.910 008 11302.34 305.39 54251.64 88888.00 2015-01-08 01:10:43.410 008 11302.35 305.41 54251.61 88888.00 2015-01-08 01:10:43.910 008 11302.32 305.42 54251.62 88888.00 2015-01-08 01:10:44.410 008 11302.28 305.44 54251.67 88888.00 2015-01-08 01:10:44.910 008 11302.26 305.40 54251.68 88888.00 2015-01-08 01:10:45.410 008 11302.28 305.41 54251.72 88888.00 2015-01-08 01:10:45.910 008 11302.31 305.41 54251.66 88888.00 2015-01-08 01:10:46.410 008 11302.28 305.39 54251.68 88888.00 2015-01-08 01:10:46.910 008 11302.33 305.37 54251.64 88888.00 2015-01-08 01:10:47.410 008 11302.33 305.34 54251.67 88888.00 2015-01-08 01:10:47.910 008 11302.33 305.38 54251.62 88888.00 2015-01-08 01:10:48.410 008 11302.33 305.40 54251.52 88888.00 2015-01-08 01:10:48.910 008 11302.34 305.35 54251.61 88888.00 2015-01-08 01:10:49.410 008 11302.29 305.39 54251.67 88888.00 2015-01-08 01:10:49.910 008 11302.22 305.41 54251.70 88888.00 2015-01-08 01:10:50.410 008 11302.22 305.41 54251.66 88888.00 2015-01-08 01:10:50.910 008 11302.29 305.37 54251.63 88888.00 2015-01-08 01:10:51.410 008 11302.29 305.43 54251.57 88888.00 2015-01-08 01:10:51.910 008 11302.22 305.47 54251.60 88888.00 2015-01-08 01:10:52.410 008 11302.23 305.40 54251.76 88888.00 2015-01-08 01:10:52.910 008 11302.19 305.40 54251.72 88888.00 2015-01-08 01:10:53.410 008 11302.21 305.47 54251.66 88888.00 2015-01-08 01:10:53.910 008 11302.21 305.49 54251.70 88888.00 2015-01-08 01:10:54.410 008 11302.21 305.50 54251.79 88888.00 2015-01-08 01:10:54.910 008 11302.24 305.46 54251.77 88888.00 2015-01-08 01:10:55.410 008 11302.24 305.42 54251.79 88888.00 2015-01-08 01:10:55.910 008 11302.16 305.43 54251.69 88888.00 2015-01-08 01:10:56.410 008 11302.21 305.42 54251.69 88888.00 2015-01-08 01:10:56.910 008 11302.19 305.40 54251.70 88888.00 2015-01-08 01:10:57.410 008 11302.14 305.43 54251.72 88888.00 2015-01-08 01:10:57.910 008 11302.14 305.43 54251.76 88888.00 2015-01-08 01:10:58.410 008 11302.19 305.41 54251.77 88888.00 2015-01-08 01:10:58.910 008 11302.14 305.46 54251.77 88888.00 2015-01-08 01:10:59.410 008 11302.11 305.42 54251.88 88888.00 2015-01-08 01:10:59.910 008 11302.06 305.41 54251.85 88888.00 2015-01-08 01:11:00.410 008 11302.03 305.47 54251.82 88888.00 2015-01-08 01:11:00.910 008 11302.05 305.48 54251.80 88888.00 2015-01-08 01:11:01.410 008 11302.08 305.47 54251.82 88888.00 2015-01-08 01:11:01.910 008 11302.17 305.44 54251.81 88888.00 2015-01-08 01:11:02.410 008 11302.10 305.41 54251.84 88888.00 2015-01-08 01:11:02.910 008 11302.07 305.41 54251.87 88888.00 2015-01-08 01:11:03.410 008 11302.06 305.47 54251.82 88888.00 2015-01-08 01:11:03.910 008 11302.06 305.43 54251.86 88888.00 2015-01-08 01:11:04.410 008 11302.12 305.48 54251.88 88888.00 2015-01-08 01:11:04.910 008 11302.11 305.44 54251.82 88888.00 2015-01-08 01:11:05.410 008 11302.08 305.42 54251.75 88888.00 2015-01-08 01:11:05.910 008 11302.03 305.41 54251.81 88888.00 2015-01-08 01:11:06.410 008 11302.02 305.40 54251.90 88888.00 2015-01-08 01:11:06.910 008 11302.01 305.40 54251.88 88888.00 2015-01-08 01:11:07.410 008 11301.96 305.38 54251.92 88888.00 2015-01-08 01:11:07.910 008 11301.95 305.41 54251.95 88888.00 2015-01-08 01:11:08.410 008 11302.01 305.40 54251.97 88888.00 2015-01-08 01:11:08.910 008 11301.97 305.40 54251.98 88888.00 2015-01-08 01:11:09.410 008 11301.92 305.40 54252.01 88888.00 2015-01-08 01:11:09.910 008 11301.91 305.46 54252.01 88888.00 2015-01-08 01:11:10.410 008 11301.95 305.43 54252.02 88888.00 2015-01-08 01:11:10.910 008 11301.93 305.44 54252.08 88888.00 2015-01-08 01:11:11.410 008 11301.93 305.50 54252.14 88888.00 2015-01-08 01:11:11.910 008 11301.91 305.51 54252.10 88888.00 2015-01-08 01:11:12.410 008 11301.92 305.52 54252.05 88888.00 2015-01-08 01:11:12.910 008 11301.92 305.49 54252.05 88888.00 2015-01-08 01:11:13.410 008 11301.86 305.46 54252.05 88888.00 2015-01-08 01:11:13.910 008 11301.90 305.47 54252.05 88888.00 2015-01-08 01:11:14.410 008 11301.93 305.54 54252.05 88888.00 2015-01-08 01:11:14.910 008 11301.90 305.51 54252.08 88888.00 2015-01-08 01:11:15.410 008 11301.92 305.49 54252.14 88888.00 2015-01-08 01:11:15.910 008 11301.87 305.50 54252.21 88888.00 2015-01-08 01:11:16.410 008 11301.82 305.49 54252.14 88888.00 2015-01-08 01:11:16.910 008 11301.87 305.51 54252.15 88888.00 2015-01-08 01:11:17.410 008 11301.87 305.50 54252.17 88888.00 2015-01-08 01:11:17.910 008 11301.85 305.49 54252.14 88888.00 2015-01-08 01:11:18.410 008 11301.82 305.47 54252.16 88888.00 2015-01-08 01:11:18.910 008 11301.84 305.50 54252.17 88888.00 2015-01-08 01:11:19.410 008 11301.85 305.49 54252.13 88888.00 2015-01-08 01:11:19.910 008 11301.82 305.49 54252.19 88888.00 2015-01-08 01:11:20.410 008 11301.80 305.52 54252.20 88888.00 2015-01-08 01:11:20.910 008 11301.84 305.56 54252.32 88888.00 2015-01-08 01:11:21.410 008 11301.81 305.52 54252.32 88888.00 2015-01-08 01:11:21.910 008 11301.79 305.56 54252.25 88888.00 2015-01-08 01:11:22.410 008 11301.80 305.60 54252.21 88888.00 2015-01-08 01:11:22.910 008 11301.82 305.64 54252.24 88888.00 2015-01-08 01:11:23.410 008 11301.71 305.58 54252.22 88888.00 2015-01-08 01:11:23.910 008 11301.64 305.49 54252.23 88888.00 2015-01-08 01:11:24.410 008 11301.64 305.55 54252.31 88888.00 2015-01-08 01:11:24.910 008 11301.66 305.59 54252.32 88888.00 2015-01-08 01:11:25.410 008 11301.67 305.54 54252.42 88888.00 2015-01-08 01:11:25.910 008 11301.67 305.54 54252.48 88888.00 2015-01-08 01:11:26.410 008 11301.72 305.56 54252.37 88888.00 2015-01-08 01:11:26.910 008 11301.72 305.55 54252.33 88888.00 2015-01-08 01:11:27.410 008 11301.75 305.60 54252.36 88888.00 2015-01-08 01:11:27.910 008 11301.64 305.59 54252.33 88888.00 2015-01-08 01:11:28.410 008 11301.60 305.58 54252.42 88888.00 2015-01-08 01:11:28.910 008 11301.66 305.55 54252.42 88888.00 2015-01-08 01:11:29.410 008 11301.69 305.52 54252.42 88888.00 2015-01-08 01:11:29.910 008 11301.70 305.63 54252.40 88888.00 2015-01-08 01:11:30.410 008 11301.70 305.63 54252.43 88888.00 2015-01-08 01:11:30.910 008 11301.66 305.59 54252.51 88888.00 2015-01-08 01:11:31.410 008 11301.69 305.66 54252.50 88888.00 2015-01-08 01:11:31.910 008 11301.69 305.67 54252.54 88888.00 2015-01-08 01:11:32.410 008 11301.65 305.65 54252.59 88888.00 2015-01-08 01:11:32.910 008 11301.65 305.67 54252.54 88888.00 2015-01-08 01:11:33.410 008 11301.64 305.66 54252.49 88888.00 2015-01-08 01:11:33.910 008 11301.67 305.68 54252.46 88888.00 2015-01-08 01:11:34.410 008 11301.64 305.69 54252.46 88888.00 2015-01-08 01:11:34.910 008 11301.69 305.65 54252.47 88888.00 2015-01-08 01:11:35.410 008 11301.60 305.61 54252.46 88888.00 2015-01-08 01:11:35.910 008 11301.55 305.61 54252.43 88888.00 2015-01-08 01:11:36.410 008 11301.63 305.64 54252.40 88888.00 2015-01-08 01:11:36.910 008 11301.59 305.59 54252.47 88888.00 2015-01-08 01:11:37.410 008 11301.53 305.58 54252.50 88888.00 2015-01-08 01:11:37.910 008 11301.55 305.55 54252.56 88888.00 2015-01-08 01:11:38.410 008 11301.55 305.61 54252.57 88888.00 2015-01-08 01:11:38.910 008 11301.59 305.64 54252.60 88888.00 2015-01-08 01:11:39.410 008 11301.56 305.59 54252.65 88888.00 2015-01-08 01:11:39.910 008 11301.56 305.61 54252.63 88888.00 2015-01-08 01:11:40.410 008 11301.56 305.57 54252.64 88888.00 2015-01-08 01:11:40.910 008 11301.55 305.60 54252.68 88888.00 2015-01-08 01:11:41.410 008 11301.54 305.61 54252.71 88888.00 2015-01-08 01:11:41.910 008 11301.53 305.65 54252.65 88888.00 2015-01-08 01:11:42.410 008 11301.49 305.71 54252.68 88888.00 2015-01-08 01:11:42.910 008 11301.51 305.72 54252.69 88888.00 2015-01-08 01:11:43.410 008 11301.55 305.61 54252.65 88888.00 2015-01-08 01:11:43.910 008 11301.50 305.61 54252.73 88888.00 2015-01-08 01:11:44.410 008 11301.51 305.63 54252.74 88888.00 2015-01-08 01:11:44.910 008 11301.58 305.64 54252.69 88888.00 2015-01-08 01:11:45.410 008 11301.58 305.67 54252.65 88888.00 2015-01-08 01:11:45.910 008 11301.58 305.61 54252.66 88888.00 2015-01-08 01:11:46.410 008 11301.56 305.65 54252.68 88888.00 2015-01-08 01:11:46.910 008 11301.56 305.66 54252.74 88888.00 2015-01-08 01:11:47.410 008 11301.56 305.68 54252.76 88888.00 2015-01-08 01:11:47.910 008 11301.54 305.74 54252.72 88888.00 2015-01-08 01:11:48.410 008 11301.53 305.69 54252.67 88888.00 2015-01-08 01:11:48.910 008 11301.54 305.72 54252.76 88888.00 2015-01-08 01:11:49.410 008 11301.55 305.74 54252.75 88888.00 2015-01-08 01:11:49.910 008 11301.59 305.73 54252.74 88888.00 2015-01-08 01:11:50.411 008 11301.58 305.69 54252.82 88888.00 2015-01-08 01:11:50.911 008 11301.54 305.72 54252.82 88888.00 2015-01-08 01:11:51.411 008 11301.56 305.75 54252.80 88888.00 2015-01-08 01:11:51.911 008 11301.51 305.72 54252.76 88888.00 2015-01-08 01:11:52.411 008 11301.49 305.69 54252.73 88888.00 2015-01-08 01:11:52.911 008 11301.46 305.74 54252.77 88888.00 2015-01-08 01:11:53.411 008 11301.48 305.81 54252.82 88888.00 2015-01-08 01:11:53.911 008 11301.50 305.76 54252.82 88888.00 2015-01-08 01:11:54.411 008 11301.48 305.72 54252.91 88888.00 2015-01-08 01:11:54.911 008 11301.44 305.71 54252.89 88888.00 2015-01-08 01:11:55.411 008 11301.44 305.71 54252.80 88888.00 2015-01-08 01:11:55.911 008 11301.51 305.71 54252.82 88888.00 2015-01-08 01:11:56.411 008 11301.55 305.67 54252.82 88888.00 2015-01-08 01:11:56.911 008 11301.55 305.69 54252.80 88888.00 2015-01-08 01:11:57.411 008 11301.51 305.74 54252.80 88888.00 2015-01-08 01:11:57.911 008 11301.51 305.75 54252.80 88888.00 2015-01-08 01:11:58.411 008 11301.55 305.73 54252.77 88888.00 2015-01-08 01:11:58.911 008 11301.56 305.68 54252.71 88888.00 2015-01-08 01:11:59.411 008 11301.55 305.64 54252.68 88888.00 2015-01-08 01:11:59.911 008 11301.53 305.69 54252.65 88888.00 2015-01-08 01:12:00.411 008 11301.54 305.71 54252.72 88888.00 2015-01-08 01:12:00.911 008 11301.59 305.65 54252.84 88888.00 2015-01-08 01:12:01.411 008 11301.54 305.64 54252.89 88888.00 2015-01-08 01:12:01.911 008 11301.48 305.65 54252.81 88888.00 2015-01-08 01:12:02.411 008 11301.50 305.64 54252.82 88888.00 2015-01-08 01:12:02.911 008 11301.48 305.67 54252.89 88888.00 2015-01-08 01:12:03.411 008 11301.50 305.74 54252.81 88888.00 2015-01-08 01:12:03.911 008 11301.51 305.77 54252.91 88888.00 2015-01-08 01:12:04.411 008 11301.48 305.73 54252.94 88888.00 2015-01-08 01:12:04.911 008 11301.49 305.61 54252.95 88888.00 2015-01-08 01:12:05.411 008 11301.53 305.63 54252.94 88888.00 2015-01-08 01:12:05.911 008 11301.49 305.71 54252.85 88888.00 2015-01-08 01:12:06.411 008 11301.46 305.77 54252.86 88888.00 2015-01-08 01:12:06.911 008 11301.44 305.75 54252.84 88888.00 2015-01-08 01:12:07.411 008 11301.43 305.74 54252.87 88888.00 2015-01-08 01:12:07.911 008 11301.40 305.75 54252.91 88888.00 2015-01-08 01:12:08.411 008 11301.39 305.73 54252.95 88888.00 2015-01-08 01:12:08.911 008 11301.35 305.69 54253.02 88888.00 2015-01-08 01:12:09.411 008 11301.38 305.67 54253.06 88888.00 2015-01-08 01:12:09.911 008 11301.37 305.67 54252.96 88888.00 2015-01-08 01:12:10.411 008 11301.37 305.67 54253.00 88888.00 2015-01-08 01:12:10.911 008 11301.40 305.69 54252.95 88888.00 2015-01-08 01:12:11.411 008 11301.40 305.71 54253.04 88888.00 2015-01-08 01:12:11.911 008 11301.39 305.73 54253.08 88888.00 2015-01-08 01:12:12.411 008 11301.40 305.77 54253.07 88888.00 2015-01-08 01:12:12.911 008 11301.44 305.80 54252.91 88888.00 2015-01-08 01:12:13.411 008 11301.50 305.80 54252.85 88888.00 2015-01-08 01:12:13.911 008 11301.48 305.81 54252.92 88888.00 2015-01-08 01:12:14.411 008 11301.48 305.83 54252.86 88888.00 2015-01-08 01:12:14.911 008 11301.49 305.81 54252.83 88888.00 2015-01-08 01:12:15.411 008 11301.49 305.85 54252.94 88888.00 2015-01-08 01:12:15.911 008 11301.51 305.88 54252.96 88888.00 2015-01-08 01:12:16.411 008 11301.46 305.86 54252.95 88888.00 2015-01-08 01:12:16.911 008 11301.51 305.91 54252.98 88888.00 2015-01-08 01:12:17.411 008 11301.50 305.99 54252.99 88888.00 2015-01-08 01:12:17.911 008 11301.49 305.98 54252.94 88888.00 2015-01-08 01:12:18.411 008 11301.48 305.94 54252.99 88888.00 2015-01-08 01:12:18.911 008 11301.45 305.88 54252.95 88888.00 2015-01-08 01:12:19.411 008 11301.43 305.96 54253.00 88888.00 2015-01-08 01:12:19.911 008 11301.40 306.03 54252.99 88888.00 2015-01-08 01:12:20.411 008 11301.41 306.02 54252.98 88888.00 2015-01-08 01:12:20.911 008 11301.43 306.01 54252.91 88888.00 2015-01-08 01:12:21.411 008 11301.37 305.96 54252.94 88888.00 2015-01-08 01:12:21.911 008 11301.37 305.90 54253.09 88888.00 2015-01-08 01:12:22.411 008 11301.33 305.96 54253.15 88888.00 2015-01-08 01:12:22.911 008 11301.32 305.91 54253.13 88888.00 2015-01-08 01:12:23.411 008 11301.33 305.88 54253.07 88888.00 2015-01-08 01:12:23.911 008 11301.32 305.85 54253.11 88888.00 2015-01-08 01:12:24.411 008 11301.33 305.88 54253.12 88888.00 2015-01-08 01:12:24.911 008 11301.30 305.92 54253.11 88888.00 2015-01-08 01:12:25.411 008 11301.30 305.97 54253.10 88888.00 2015-01-08 01:12:25.911 008 11301.34 305.94 54253.19 88888.00 2015-01-08 01:12:26.411 008 11301.32 305.96 54253.16 88888.00 2015-01-08 01:12:26.911 008 11301.33 305.93 54253.17 88888.00 2015-01-08 01:12:27.411 008 11301.34 305.90 54253.18 88888.00 2015-01-08 01:12:27.911 008 11301.29 305.88 54253.17 88888.00 2015-01-08 01:12:28.411 008 11301.28 305.91 54253.17 88888.00 2015-01-08 01:12:28.911 008 11301.29 305.89 54253.18 88888.00 2015-01-08 01:12:29.411 008 11301.25 305.89 54253.19 88888.00 2015-01-08 01:12:29.911 008 11301.27 305.85 54253.16 88888.00 2015-01-08 01:12:30.411 008 11301.32 305.85 54253.12 88888.00 2015-01-08 01:12:30.911 008 11301.27 305.91 54253.15 88888.00 2015-01-08 01:12:31.411 008 11301.23 305.90 54253.15 88888.00 2015-01-08 01:12:31.911 008 11301.25 305.90 54253.10 88888.00 2015-01-08 01:12:32.411 008 11301.23 305.94 54253.24 88888.00 2015-01-08 01:12:32.911 008 11301.18 305.96 54253.29 88888.00 2015-01-08 01:12:33.411 008 11301.18 305.99 54253.31 88888.00 2015-01-08 01:12:33.911 008 11301.22 305.93 54253.28 88888.00 2015-01-08 01:12:34.411 008 11301.20 305.90 54253.25 88888.00 2015-01-08 01:12:34.911 008 11301.22 305.92 54253.12 88888.00 2015-01-08 01:12:35.411 008 11301.27 305.92 54253.21 88888.00 2015-01-08 01:12:35.911 008 11301.22 305.96 54253.28 88888.00 2015-01-08 01:12:36.411 008 11301.17 305.91 54253.20 88888.00 2015-01-08 01:12:36.911 008 11301.18 305.90 54253.22 88888.00 2015-01-08 01:12:37.411 008 11301.17 305.91 54253.29 88888.00 2015-01-08 01:12:37.911 008 11301.13 305.92 54253.42 88888.00 2015-01-08 01:12:38.411 008 11301.16 305.98 54253.39 88888.00 2015-01-08 01:12:38.911 008 11301.22 305.96 54253.34 88888.00 2015-01-08 01:12:39.411 008 11301.20 305.94 54253.35 88888.00 2015-01-08 01:12:39.911 008 11301.19 305.96 54253.42 88888.00 2015-01-08 01:12:40.411 008 11301.16 305.94 54253.45 88888.00 2015-01-08 01:12:40.911 008 11301.14 305.97 54253.45 88888.00 2015-01-08 01:12:41.411 008 11301.14 305.97 54253.50 88888.00 2015-01-08 01:12:41.911 008 11301.20 306.03 54253.48 88888.00 2015-01-08 01:12:42.411 008 11301.25 305.99 54253.52 88888.00 2015-01-08 01:12:42.911 008 11301.25 305.94 54253.55 88888.00 2015-01-08 01:12:43.411 008 11301.20 305.93 54253.59 88888.00 2015-01-08 01:12:43.911 008 11301.17 305.98 54253.60 88888.00 2015-01-08 01:12:44.411 008 11301.13 305.99 54253.50 88888.00 2015-01-08 01:12:44.911 008 11301.18 306.00 54253.44 88888.00 2015-01-08 01:12:45.411 008 11301.14 305.97 54253.42 88888.00 2015-01-08 01:12:45.911 008 11301.11 305.97 54253.46 88888.00 2015-01-08 01:12:46.411 008 11301.14 306.01 54253.44 88888.00 2015-01-08 01:12:46.911 008 11301.16 306.01 54253.40 88888.00 2015-01-08 01:12:47.411 008 11301.08 305.97 54253.45 88888.00 2015-01-08 01:12:47.911 008 11301.11 306.02 54253.40 88888.00 2015-01-08 01:12:48.411 008 11301.22 306.05 54253.45 88888.00 2015-01-08 01:12:48.911 008 11301.19 306.03 54253.43 88888.00 2015-01-08 01:12:49.411 008 11301.13 306.03 54253.47 88888.00 2015-01-08 01:12:49.911 008 11301.09 306.06 54253.54 88888.00 2015-01-08 01:12:50.411 008 11301.13 306.05 54253.52 88888.00 2015-01-08 01:12:50.911 008 11301.08 306.01 54253.50 88888.00 2015-01-08 01:12:51.411 008 11301.12 306.01 54253.39 88888.00 2015-01-08 01:12:51.911 008 11301.19 306.10 54253.44 88888.00 2015-01-08 01:12:52.411 008 11301.13 306.11 54253.43 88888.00 2015-01-08 01:12:52.911 008 11301.12 306.07 54253.51 88888.00 2015-01-08 01:12:53.411 008 11301.13 306.06 54253.59 88888.00 2015-01-08 01:12:53.911 008 11301.18 306.17 54253.62 88888.00 2015-01-08 01:12:54.411 008 11301.11 306.20 54253.55 88888.00 2015-01-08 01:12:54.911 008 11301.08 306.17 54253.56 88888.00 2015-01-08 01:12:55.411 008 11301.04 306.15 54253.50 88888.00 2015-01-08 01:12:55.911 008 11301.07 306.11 54253.51 88888.00 2015-01-08 01:12:56.411 008 11301.14 306.16 54253.50 88888.00 2015-01-08 01:12:56.911 008 11301.11 306.11 54253.50 88888.00 2015-01-08 01:12:57.411 008 11301.11 306.10 54253.45 88888.00 2015-01-08 01:12:57.911 008 11301.12 306.10 54253.39 88888.00 2015-01-08 01:12:58.411 008 11301.18 306.14 54253.39 88888.00 2015-01-08 01:12:58.911 008 11301.18 306.18 54253.43 88888.00 2015-01-08 01:12:59.411 008 11301.14 306.17 54253.48 88888.00 2015-01-08 01:12:59.911 008 11301.06 306.17 54253.45 88888.00 2015-01-08 01:13:00.411 008 11301.09 306.18 54253.48 88888.00 2015-01-08 01:13:00.911 008 11301.13 306.18 54253.29 88888.00 2015-01-08 01:13:01.411 008 11301.08 306.19 54253.33 88888.00 2015-01-08 01:13:01.911 008 11301.09 306.20 54253.37 88888.00 2015-01-08 01:13:02.411 008 11301.13 306.17 54253.26 88888.00 2015-01-08 01:13:02.911 008 11301.12 306.10 54253.26 88888.00 2015-01-08 01:13:03.411 008 11301.09 306.09 54253.29 88888.00 2015-01-08 01:13:03.911 008 11301.12 306.09 54253.33 88888.00 2015-01-08 01:13:04.411 008 11301.08 306.10 54253.21 88888.00 2015-01-08 01:13:04.911 008 11301.04 306.11 54253.24 88888.00 2015-01-08 01:13:05.411 008 11301.02 306.07 54253.24 88888.00 2015-01-08 01:13:05.911 008 11301.03 306.08 54253.22 88888.00 2015-01-08 01:13:06.411 008 11300.98 306.07 54253.22 88888.00 2015-01-08 01:13:06.911 008 11300.97 306.09 54253.22 88888.00 2015-01-08 01:13:07.411 008 11300.98 306.13 54253.18 88888.00 2015-01-08 01:13:07.911 008 11301.02 306.10 54253.18 88888.00 2015-01-08 01:13:08.411 008 11301.02 306.08 54253.22 88888.00 2015-01-08 01:13:08.911 008 11301.01 306.08 54253.26 88888.00 2015-01-08 01:13:09.411 008 11300.98 306.05 54253.22 88888.00 2015-01-08 01:13:09.911 008 11300.93 306.06 54253.17 88888.00 2015-01-08 01:13:10.411 008 11300.92 306.08 54253.25 88888.00 2015-01-08 01:13:10.911 008 11300.91 306.10 54253.31 88888.00 2015-01-08 01:13:11.411 008 11300.91 306.19 54253.30 88888.00 2015-01-08 01:13:11.911 008 11300.90 306.23 54253.29 88888.00 2015-01-08 01:13:12.411 008 11300.90 306.19 54253.24 88888.00 2015-01-08 01:13:12.911 008 11300.90 306.16 54253.33 88888.00 2015-01-08 01:13:13.411 008 11300.88 306.11 54253.45 88888.00 2015-01-08 01:13:13.911 008 11300.90 306.13 54253.51 88888.00 2015-01-08 01:13:14.411 008 11300.87 306.10 54253.48 88888.00 2015-01-08 01:13:14.911 008 11300.90 306.07 54253.48 88888.00 2015-01-08 01:13:15.411 008 11300.85 306.07 54253.55 88888.00 2015-01-08 01:13:15.911 008 11300.88 306.09 54253.60 88888.00 2015-01-08 01:13:16.411 008 11300.93 306.11 54253.57 88888.00 2015-01-08 01:13:16.911 008 11300.90 306.09 54253.59 88888.00 2015-01-08 01:13:17.411 008 11300.91 306.08 54253.69 88888.00 2015-01-08 01:13:17.911 008 11300.93 306.08 54253.73 88888.00 2015-01-08 01:13:18.411 008 11300.95 306.07 54253.73 88888.00 2015-01-08 01:13:18.911 008 11300.88 306.02 54253.79 88888.00 2015-01-08 01:13:19.411 008 11300.90 306.01 54253.81 88888.00 2015-01-08 01:13:19.911 008 11300.86 306.00 54253.88 88888.00 2015-01-08 01:13:20.411 008 11300.82 306.05 54253.88 88888.00 2015-01-08 01:13:20.911 008 11300.77 306.01 54253.88 88888.00 2015-01-08 01:13:21.411 008 11300.75 306.06 54253.94 88888.00 2015-01-08 01:13:21.911 008 11300.77 306.07 54253.96 88888.00 2015-01-08 01:13:22.411 008 11300.80 306.02 54254.00 88888.00 2015-01-08 01:13:22.911 008 11300.80 306.03 54254.01 88888.00 2015-01-08 01:13:23.411 008 11300.77 305.92 54254.00 88888.00 2015-01-08 01:13:23.911 008 11300.72 305.91 54254.01 88888.00 2015-01-08 01:13:24.411 008 11300.70 305.90 54254.06 88888.00 2015-01-08 01:13:24.911 008 11300.66 305.90 54254.04 88888.00 2015-01-08 01:13:25.411 008 11300.65 305.90 54254.08 88888.00 2015-01-08 01:13:25.911 008 11300.64 305.85 54254.09 88888.00 2015-01-08 01:13:26.411 008 11300.69 305.85 54254.08 88888.00 2015-01-08 01:13:26.911 008 11300.66 305.85 54254.13 88888.00 2015-01-08 01:13:27.411 008 11300.59 305.90 54254.08 88888.00 2015-01-08 01:13:27.911 008 11300.59 305.90 54254.06 88888.00 2015-01-08 01:13:28.411 008 11300.60 305.89 54254.05 88888.00 2015-01-08 01:13:28.911 008 11300.55 305.90 54254.08 88888.00 2015-01-08 01:13:29.411 008 11300.55 305.90 54254.09 88888.00 2015-01-08 01:13:29.911 008 11300.52 305.89 54254.15 88888.00 2015-01-08 01:13:30.411 008 11300.48 305.84 54254.20 88888.00 2015-01-08 01:13:30.911 008 11300.50 305.84 54254.18 88888.00 2015-01-08 01:13:31.411 008 11300.49 305.84 54254.29 88888.00 2015-01-08 01:13:31.911 008 11300.46 305.81 54254.25 88888.00 2015-01-08 01:13:32.411 008 11300.45 305.83 54254.22 88888.00 2015-01-08 01:13:32.911 008 11300.50 305.86 54254.21 88888.00 2015-01-08 01:13:33.411 008 11300.57 305.90 54254.24 88888.00 2015-01-08 01:13:33.911 008 11300.49 305.92 54254.33 88888.00 2015-01-08 01:13:34.411 008 11300.43 305.86 54254.34 88888.00 2015-01-08 01:13:34.911 008 11300.40 305.88 54254.30 88888.00 2015-01-08 01:13:35.411 008 11300.36 305.85 54254.39 88888.00 2015-01-08 01:13:35.911 008 11300.39 305.83 54254.35 88888.00 2015-01-08 01:13:36.411 008 11300.41 305.89 54254.35 88888.00 2015-01-08 01:13:36.911 008 11300.40 305.91 54254.38 88888.00 2015-01-08 01:13:37.411 008 11300.39 305.91 54254.34 88888.00 2015-01-08 01:13:37.911 008 11300.41 305.88 54254.38 88888.00 2015-01-08 01:13:38.411 008 11300.35 305.85 54254.41 88888.00 2015-01-08 01:13:38.911 008 11300.33 305.89 54254.41 88888.00 2015-01-08 01:13:39.411 008 11300.33 305.93 54254.42 88888.00 2015-01-08 01:13:39.911 008 11300.33 305.94 54254.49 88888.00 2015-01-08 01:13:40.411 008 11300.38 305.92 54254.53 88888.00 2015-01-08 01:13:40.911 008 11300.28 305.93 54254.42 88888.00 2015-01-08 01:13:41.411 008 11300.24 305.91 54254.45 88888.00 2015-01-08 01:13:41.911 008 11300.26 305.88 54254.54 88888.00 2015-01-08 01:13:42.411 008 11300.28 305.92 54254.50 88888.00 2015-01-08 01:13:42.911 008 11300.29 305.91 54254.45 88888.00 2015-01-08 01:13:43.411 008 11300.20 305.89 54254.49 88888.00 2015-01-08 01:13:43.911 008 11300.17 305.88 54254.53 88888.00 2015-01-08 01:13:44.411 008 11300.23 305.86 54254.50 88888.00 2015-01-08 01:13:44.911 008 11300.23 305.89 54254.49 88888.00 2015-01-08 01:13:45.411 008 11300.20 305.88 54254.49 88888.00 2015-01-08 01:13:45.911 008 11300.18 305.84 54254.50 88888.00 2015-01-08 01:13:46.411 008 11300.15 305.83 54254.53 88888.00 2015-01-08 01:13:46.911 008 11300.12 305.85 54254.51 88888.00 2015-01-08 01:13:47.411 008 11300.17 305.85 54254.56 88888.00 2015-01-08 01:13:47.911 008 11300.09 305.90 54254.59 88888.00 2015-01-08 01:13:48.411 008 11300.08 305.89 54254.64 88888.00 2015-01-08 01:13:48.911 008 11300.07 305.88 54254.57 88888.00 2015-01-08 01:13:49.411 008 11300.07 305.86 54254.59 88888.00 2015-01-08 01:13:49.911 008 11300.05 305.88 54254.52 88888.00 2015-01-08 01:13:50.411 008 11300.02 305.88 54254.51 88888.00 2015-01-08 01:13:50.911 008 11300.04 305.83 54254.45 88888.00 2015-01-08 01:13:51.411 008 11300.07 305.81 54254.51 88888.00 2015-01-08 01:13:51.911 008 11300.03 305.85 54254.52 88888.00 2015-01-08 01:13:52.411 008 11300.01 305.89 54254.59 88888.00 2015-01-08 01:13:52.911 008 11300.07 305.85 54254.65 88888.00 2015-01-08 01:13:53.411 008 11300.07 305.82 54254.66 88888.00 2015-01-08 01:13:53.911 008 11300.08 305.88 54254.65 88888.00 2015-01-08 01:13:54.411 008 11300.04 305.93 54254.64 88888.00 2015-01-08 01:13:54.911 008 11300.01 305.93 54254.62 88888.00 2015-01-08 01:13:55.411 008 11300.03 305.94 54254.60 88888.00 2015-01-08 01:13:55.911 008 11300.02 305.88 54254.67 88888.00 2015-01-08 01:13:56.411 008 11300.02 305.85 54254.69 88888.00 2015-01-08 01:13:56.911 008 11299.96 305.89 54254.62 88888.00 2015-01-08 01:13:57.411 008 11299.91 305.90 54254.64 88888.00 2015-01-08 01:13:57.911 008 11299.96 305.83 54254.68 88888.00 2015-01-08 01:13:58.411 008 11299.88 305.94 54254.71 88888.00 2015-01-08 01:13:58.911 008 11299.96 305.93 54254.74 88888.00 2015-01-08 01:13:59.411 008 11299.91 305.89 54254.71 88888.00 2015-01-08 01:13:59.911 008 11299.88 305.92 54254.76 88888.00 2015-01-08 01:14:00.411 008 11299.84 305.91 54254.82 88888.00 2015-01-08 01:14:00.911 008 11299.83 305.88 54254.84 88888.00 2015-01-08 01:14:01.411 008 11299.78 305.85 54254.85 88888.00 2015-01-08 01:14:01.911 008 11299.83 305.85 54254.88 88888.00 2015-01-08 01:14:02.411 008 11299.91 305.91 54254.87 88888.00 2015-01-08 01:14:02.911 008 11299.92 305.88 54254.82 88888.00 2015-01-08 01:14:03.411 008 11299.82 305.90 54254.91 88888.00 2015-01-08 01:14:03.911 008 11299.83 305.84 54254.88 88888.00 2015-01-08 01:14:04.411 008 11299.83 305.75 54254.88 88888.00 2015-01-08 01:14:04.911 008 11299.76 305.80 54254.94 88888.00 2015-01-08 01:14:05.411 008 11299.72 305.82 54254.92 88888.00 2015-01-08 01:14:05.911 008 11299.71 305.78 54254.86 88888.00 2015-01-08 01:14:06.411 008 11299.77 305.81 54254.95 88888.00 2015-01-08 01:14:06.911 008 11299.76 305.78 54254.97 88888.00 2015-01-08 01:14:07.411 008 11299.73 305.82 54254.99 88888.00 2015-01-08 01:14:07.911 008 11299.75 305.82 54255.04 88888.00 2015-01-08 01:14:08.411 008 11299.76 305.76 54255.02 88888.00 2015-01-08 01:14:08.911 008 11299.77 305.76 54254.96 88888.00 2015-01-08 01:14:09.411 008 11299.72 305.81 54254.94 88888.00 2015-01-08 01:14:09.911 008 11299.70 305.84 54254.93 88888.00 2015-01-08 01:14:10.411 008 11299.70 305.85 54254.94 88888.00 2015-01-08 01:14:10.911 008 11299.68 305.85 54254.97 88888.00 2015-01-08 01:14:11.411 008 11299.66 305.85 54255.03 88888.00 2015-01-08 01:14:11.911 008 11299.68 305.86 54255.04 88888.00 2015-01-08 01:14:12.411 008 11299.67 305.85 54255.03 88888.00 2015-01-08 01:14:12.911 008 11299.70 305.89 54255.02 88888.00 2015-01-08 01:14:13.411 008 11299.70 305.84 54255.13 88888.00 2015-01-08 01:14:13.911 008 11299.66 305.83 54255.09 88888.00 2015-01-08 01:14:14.411 008 11299.66 305.81 54255.05 88888.00 2015-01-08 01:14:14.911 008 11299.65 305.83 54255.05 88888.00 2015-01-08 01:14:15.411 008 11299.63 305.77 54255.12 88888.00 2015-01-08 01:14:15.911 008 11299.61 305.80 54255.08 88888.00 2015-01-08 01:14:16.411 008 11299.58 305.83 54255.10 88888.00 2015-01-08 01:14:16.911 008 11299.61 305.83 54255.13 88888.00 2015-01-08 01:14:17.411 008 11299.57 305.82 54255.11 88888.00 2015-01-08 01:14:17.911 008 11299.51 305.81 54255.22 88888.00 2015-01-08 01:14:18.411 008 11299.54 305.80 54255.30 88888.00 2015-01-08 01:14:18.911 008 11299.52 305.75 54255.21 88888.00 2015-01-08 01:14:19.411 008 11299.55 305.77 54255.20 88888.00 2015-01-08 01:14:19.911 008 11299.54 305.78 54255.28 88888.00 2015-01-08 01:14:20.412 008 11299.51 305.83 54255.24 88888.00 2015-01-08 01:14:20.912 008 11299.49 305.81 54255.21 88888.00 2015-01-08 01:14:21.412 008 11299.46 305.78 54255.23 88888.00 2015-01-08 01:14:21.912 008 11299.41 305.82 54255.19 88888.00 2015-01-08 01:14:22.412 008 11299.41 305.81 54255.27 88888.00 2015-01-08 01:14:22.912 008 11299.45 305.83 54255.27 88888.00 2015-01-08 01:14:23.412 008 11299.41 305.82 54255.30 88888.00 2015-01-08 01:14:23.912 008 11299.39 305.81 54255.30 88888.00 2015-01-08 01:14:24.412 008 11299.44 305.90 54255.35 88888.00 2015-01-08 01:14:24.912 008 11299.42 305.88 54255.32 88888.00 2015-01-08 01:14:25.412 008 11299.42 305.85 54255.38 88888.00 2015-01-08 01:14:25.912 008 11299.40 305.86 54255.38 88888.00 2015-01-08 01:14:26.412 008 11299.41 305.89 54255.39 88888.00 2015-01-08 01:14:26.912 008 11299.40 305.85 54255.38 88888.00 2015-01-08 01:14:27.412 008 11299.39 305.86 54255.43 88888.00 2015-01-08 01:14:27.912 008 11299.36 305.84 54255.41 88888.00 2015-01-08 01:14:28.412 008 11299.36 305.80 54255.40 88888.00 2015-01-08 01:14:28.912 008 11299.30 305.80 54255.40 88888.00 2015-01-08 01:14:29.412 008 11299.30 305.76 54255.37 88888.00 2015-01-08 01:14:29.912 008 11299.30 305.75 54255.40 88888.00 2015-01-08 01:14:30.412 008 11299.28 305.81 54255.37 88888.00 2015-01-08 01:14:30.912 008 11299.31 305.82 54255.36 88888.00 2015-01-08 01:14:31.412 008 11299.26 305.74 54255.44 88888.00 2015-01-08 01:14:31.912 008 11299.25 305.75 54255.48 88888.00 2015-01-08 01:14:32.412 008 11299.28 305.77 54255.55 88888.00 2015-01-08 01:14:32.912 008 11299.31 305.75 54255.47 88888.00 2015-01-08 01:14:33.412 008 11299.29 305.73 54255.41 88888.00 2015-01-08 01:14:33.912 008 11299.25 305.69 54255.45 88888.00 2015-01-08 01:14:34.412 008 11299.20 305.73 54255.52 88888.00 2015-01-08 01:14:34.912 008 11299.23 305.67 54255.41 88888.00 2015-01-08 01:14:35.412 008 11299.19 305.67 54255.46 88888.00 2015-01-08 01:14:35.912 008 11299.20 305.68 54255.44 88888.00 2015-01-08 01:14:36.412 008 11299.19 305.64 54255.44 88888.00 2015-01-08 01:14:36.912 008 11299.19 305.64 54255.49 88888.00 2015-01-08 01:14:37.412 008 11299.18 305.59 54255.49 88888.00 2015-01-08 01:14:37.912 008 11299.16 305.60 54255.50 88888.00 2015-01-08 01:14:38.412 008 11299.19 305.65 54255.55 88888.00 2015-01-08 01:14:38.912 008 11299.16 305.63 54255.63 88888.00 2015-01-08 01:14:39.412 008 11299.13 305.60 54255.57 88888.00 2015-01-08 01:14:39.912 008 11299.10 305.58 54255.59 88888.00 2015-01-08 01:14:40.412 008 11299.10 305.55 54255.64 88888.00 2015-01-08 01:14:40.912 008 11299.09 305.52 54255.64 88888.00 2015-01-08 01:14:41.412 008 11299.04 305.57 54255.73 88888.00 2015-01-08 01:14:41.912 008 11299.08 305.57 54255.66 88888.00 2015-01-08 01:14:42.412 008 11299.08 305.49 54255.50 88888.00 2015-01-08 01:14:42.912 008 11299.09 305.56 54255.53 88888.00 2015-01-08 01:14:43.412 008 11299.05 305.65 54255.68 88888.00 2015-01-08 01:14:43.912 008 11299.04 305.66 54255.61 88888.00 2015-01-08 01:14:44.412 008 11299.05 305.61 54255.53 88888.00 2015-01-08 01:14:44.912 008 11299.02 305.55 54255.53 88888.00 2015-01-08 01:14:45.412 008 11299.03 305.54 54255.58 88888.00 2015-01-08 01:14:45.912 008 11298.98 305.58 54255.66 88888.00 2015-01-08 01:14:46.412 008 11298.94 305.63 54255.79 88888.00 2015-01-08 01:14:46.912 008 11298.90 305.60 54255.73 88888.00 2015-01-08 01:14:47.412 008 11298.90 305.61 54255.73 88888.00 2015-01-08 01:14:47.912 008 11298.93 305.59 54255.66 88888.00 2015-01-08 01:14:48.412 008 11298.90 305.59 54255.71 88888.00 2015-01-08 01:14:48.912 008 11298.93 305.56 54255.76 88888.00 2015-01-08 01:14:49.412 008 11298.90 305.51 54255.79 88888.00 2015-01-08 01:14:49.912 008 11298.92 305.54 54255.84 88888.00 2015-01-08 01:14:50.412 008 11299.00 305.55 54255.79 88888.00 2015-01-08 01:14:50.912 008 11298.98 305.56 54255.80 88888.00 2015-01-08 01:14:51.412 008 11298.95 305.49 54255.79 88888.00 2015-01-08 01:14:51.912 008 11298.97 305.50 54255.87 88888.00 2015-01-08 01:14:52.412 008 11298.90 305.50 54255.88 88888.00 2015-01-08 01:14:52.912 008 11298.94 305.49 54255.87 88888.00 2015-01-08 01:14:53.412 008 11298.89 305.52 54255.76 88888.00 2015-01-08 01:14:53.912 008 11298.92 305.51 54255.76 88888.00 2015-01-08 01:14:54.412 008 11298.86 305.50 54255.80 88888.00 2015-01-08 01:14:54.912 008 11298.84 305.52 54255.88 88888.00 2015-01-08 01:14:55.412 008 11298.84 305.55 54255.82 88888.00 2015-01-08 01:14:55.912 008 11298.86 305.54 54255.76 88888.00 2015-01-08 01:14:56.412 008 11298.82 305.52 54255.80 88888.00 2015-01-08 01:14:56.912 008 11298.79 305.56 54255.83 88888.00 2015-01-08 01:14:57.412 008 11298.79 305.50 54255.74 88888.00 2015-01-08 01:14:57.912 008 11298.79 305.50 54255.71 88888.00 2015-01-08 01:14:58.412 008 11298.86 305.51 54255.75 88888.00 2015-01-08 01:14:58.912 008 11298.88 305.48 54255.82 88888.00 2015-01-08 01:14:59.412 008 11298.82 305.42 54255.82 88888.00 2015-01-08 01:14:59.912 008 11298.78 305.41 54255.83 88888.00 2015-01-08 01:15:00.412 008 11298.74 305.42 54255.82 88888.00 2015-01-08 01:15:00.912 008 11298.76 305.35 54255.83 88888.00 2015-01-08 01:15:01.412 008 11298.74 305.37 54255.72 88888.00 2015-01-08 01:15:01.912 008 11298.71 305.35 54255.79 88888.00 2015-01-08 01:15:02.412 008 11298.65 305.37 54255.88 88888.00 2015-01-08 01:15:02.912 008 11298.62 305.33 54255.80 88888.00 2015-01-08 01:15:03.412 008 11298.60 305.35 54255.80 88888.00 2015-01-08 01:15:03.912 008 11298.60 305.29 54255.90 88888.00 2015-01-08 01:15:04.412 008 11298.62 305.29 54255.88 88888.00 2015-01-08 01:15:04.912 008 11298.66 305.33 54255.83 88888.00 2015-01-08 01:15:05.412 008 11298.65 305.37 54255.84 88888.00 2015-01-08 01:15:05.912 008 11298.66 305.39 54255.82 88888.00 2015-01-08 01:15:06.412 008 11298.65 305.37 54255.82 88888.00 2015-01-08 01:15:06.912 008 11298.58 305.34 54255.84 88888.00 2015-01-08 01:15:07.412 008 11298.57 305.29 54255.81 88888.00 2015-01-08 01:15:07.912 008 11298.52 305.25 54255.76 88888.00 2015-01-08 01:15:08.412 008 11298.56 305.24 54255.75 88888.00 2015-01-08 01:15:08.912 008 11298.56 305.26 54255.80 88888.00 2015-01-08 01:15:09.412 008 11298.50 305.31 54255.80 88888.00 2015-01-08 01:15:09.912 008 11298.45 305.26 54255.89 88888.00 2015-01-08 01:15:10.412 008 11298.48 305.30 54255.85 88888.00 2015-01-08 01:15:10.912 008 11298.52 305.29 54255.87 88888.00 2015-01-08 01:15:11.412 008 11298.57 305.22 54255.87 88888.00 2015-01-08 01:15:11.912 008 11298.51 305.24 54255.83 88888.00 2015-01-08 01:15:12.412 008 11298.48 305.23 54255.80 88888.00 2015-01-08 01:15:12.912 008 11298.43 305.21 54255.83 88888.00 2015-01-08 01:15:13.412 008 11298.41 305.15 54255.88 88888.00 2015-01-08 01:15:13.912 008 11298.43 305.14 54255.89 88888.00 2015-01-08 01:15:14.412 008 11298.42 305.23 54255.90 88888.00 2015-01-08 01:15:14.912 008 11298.43 305.25 54255.94 88888.00 2015-01-08 01:15:15.412 008 11298.41 305.17 54255.89 88888.00 2015-01-08 01:15:15.912 008 11298.37 305.20 54255.89 88888.00 2015-01-08 01:15:16.412 008 11298.35 305.22 54255.87 88888.00 2015-01-08 01:15:16.912 008 11298.31 305.25 54255.88 88888.00 2015-01-08 01:15:17.412 008 11298.32 305.17 54255.88 88888.00 2015-01-08 01:15:17.912 008 11298.37 305.16 54255.91 88888.00 2015-01-08 01:15:18.412 008 11298.35 305.17 54255.92 88888.00 2015-01-08 01:15:18.912 008 11298.36 305.16 54255.98 88888.00 2015-01-08 01:15:19.412 008 11298.34 305.08 54255.96 88888.00 2015-01-08 01:15:19.912 008 11298.36 305.09 54255.92 88888.00 2015-01-08 01:15:20.412 008 11298.35 305.06 54255.88 88888.00 2015-01-08 01:15:20.912 008 11298.29 305.05 54255.81 88888.00 2015-01-08 01:15:21.412 008 11298.29 305.08 54255.76 88888.00 2015-01-08 01:15:21.912 008 11298.26 305.08 54255.75 88888.00 2015-01-08 01:15:22.412 008 11298.24 305.07 54255.81 88888.00 2015-01-08 01:15:22.912 008 11298.26 305.00 54255.85 88888.00 2015-01-08 01:15:23.412 008 11298.29 305.04 54255.84 88888.00 2015-01-08 01:15:23.912 008 11298.26 305.09 54255.80 88888.00 2015-01-08 01:15:24.412 008 11298.22 305.06 54255.78 88888.00 2015-01-08 01:15:24.912 008 11298.21 304.98 54255.82 88888.00 2015-01-08 01:15:25.412 008 11298.18 304.97 54255.84 88888.00 2015-01-08 01:15:25.912 008 11298.14 304.99 54255.83 88888.00 2015-01-08 01:15:26.412 008 11298.15 304.98 54255.93 88888.00 2015-01-08 01:15:26.912 008 11298.21 304.96 54255.91 88888.00 2015-01-08 01:15:27.412 008 11298.15 305.00 54255.92 88888.00 2015-01-08 01:15:27.912 008 11298.13 304.96 54255.97 88888.00 2015-01-08 01:15:28.412 008 11298.09 304.91 54255.93 88888.00 2015-01-08 01:15:28.912 008 11298.06 304.92 54255.90 88888.00 2015-01-08 01:15:29.412 008 11298.08 304.93 54255.94 88888.00 2015-01-08 01:15:29.912 008 11298.06 305.00 54255.96 88888.00 2015-01-08 01:15:30.412 008 11298.05 305.00 54255.93 88888.00 2015-01-08 01:15:30.912 008 11298.03 304.95 54255.88 88888.00 2015-01-08 01:15:31.412 008 11298.06 304.95 54255.91 88888.00 2015-01-08 01:15:31.912 008 11298.05 304.92 54255.93 88888.00 2015-01-08 01:15:32.412 008 11298.06 304.91 54255.96 88888.00 2015-01-08 01:15:32.912 008 11298.03 304.95 54255.93 88888.00 2015-01-08 01:15:33.412 008 11297.98 304.93 54255.97 88888.00 2015-01-08 01:15:33.912 008 11297.96 304.90 54256.02 88888.00 2015-01-08 01:15:34.412 008 11298.00 304.89 54256.02 88888.00 2015-01-08 01:15:34.912 008 11298.00 304.88 54256.02 88888.00 2015-01-08 01:15:35.412 008 11298.00 304.84 54255.98 88888.00 2015-01-08 01:15:35.912 008 11298.01 304.84 54255.97 88888.00 2015-01-08 01:15:36.412 008 11297.95 304.78 54255.96 88888.00 2015-01-08 01:15:36.912 008 11297.93 304.81 54255.91 88888.00 2015-01-08 01:15:37.412 008 11297.96 304.85 54255.94 88888.00 2015-01-08 01:15:37.912 008 11297.99 304.88 54255.94 88888.00 2015-01-08 01:15:38.412 008 11297.95 304.78 54255.97 88888.00 2015-01-08 01:15:38.912 008 11297.83 304.74 54255.93 88888.00 2015-01-08 01:15:39.412 008 11297.82 304.76 54255.93 88888.00 2015-01-08 01:15:39.912 008 11297.88 304.78 54255.97 88888.00 2015-01-08 01:15:40.412 008 11297.85 304.76 54256.02 88888.00 2015-01-08 01:15:40.912 008 11297.87 304.76 54256.02 88888.00 2015-01-08 01:15:41.412 008 11297.87 304.74 54256.07 88888.00 2015-01-08 01:15:41.912 008 11297.80 304.78 54256.06 88888.00 2015-01-08 01:15:42.412 008 11297.83 304.75 54256.05 88888.00 2015-01-08 01:15:42.912 008 11297.80 304.74 54256.03 88888.00 2015-01-08 01:15:43.412 008 11297.80 304.74 54256.01 88888.00 2015-01-08 01:15:43.912 008 11297.82 304.75 54255.98 88888.00 2015-01-08 01:15:44.412 008 11297.73 304.73 54256.08 88888.00 2015-01-08 01:15:44.912 008 11297.71 304.75 54256.25 88888.00 2015-01-08 01:15:45.412 008 11297.73 304.76 54256.41 88888.00 2015-01-08 01:15:45.912 008 11297.69 304.70 54256.40 88888.00 2015-01-08 01:15:46.412 008 11297.66 304.72 54256.36 88888.00 2015-01-08 01:15:46.912 008 11297.72 304.73 54256.22 88888.00 2015-01-08 01:15:47.412 008 11297.69 304.70 54256.20 88888.00 2015-01-08 01:15:47.912 008 11297.64 304.64 54256.23 88888.00 2015-01-08 01:15:48.412 008 11297.73 304.58 54256.10 88888.00 2015-01-08 01:15:48.912 008 11297.73 304.62 54256.06 88888.00 2015-01-08 01:15:49.412 008 11297.74 304.63 54256.07 88888.00 2015-01-08 01:15:49.912 008 11297.74 304.61 54256.02 88888.00 2015-01-08 01:15:50.412 008 11297.68 304.58 54256.05 88888.00 2015-01-08 01:15:50.912 008 11297.69 304.55 54255.98 88888.00 2015-01-08 01:15:51.412 008 11297.72 304.55 54255.93 88888.00 2015-01-08 01:15:51.912 008 11297.69 304.53 54255.96 88888.00 2015-01-08 01:15:52.412 008 11297.66 304.49 54255.89 88888.00 2015-01-08 01:15:52.912 008 11297.59 304.51 54255.96 88888.00 2015-01-08 01:15:53.412 008 11297.61 304.54 54255.93 88888.00 2015-01-08 01:15:53.912 008 11297.58 304.51 54255.87 88888.00 2015-01-08 01:15:54.412 008 11297.57 304.50 54255.88 88888.00 2015-01-08 01:15:54.912 008 11297.52 304.55 54255.91 88888.00 2015-01-08 01:15:55.412 008 11297.53 304.51 54256.01 88888.00 2015-01-08 01:15:55.912 008 11297.50 304.47 54256.01 88888.00 2015-01-08 01:15:56.412 008 11297.52 304.45 54255.88 88888.00 2015-01-08 01:15:56.912 008 11297.48 304.39 54255.73 88888.00 2015-01-08 01:15:57.412 008 11297.43 304.38 54255.88 88888.00 2015-01-08 01:15:57.912 008 11297.47 304.31 54256.00 88888.00 2015-01-08 01:15:58.412 008 11297.43 304.36 54256.03 88888.00 2015-01-08 01:15:58.912 008 11297.42 304.37 54256.05 88888.00 2015-01-08 01:15:59.412 008 11297.43 304.34 54255.99 88888.00 2015-01-08 01:15:59.912 008 11297.38 304.31 54256.02 88888.00 2015-01-08 01:16:00.412 008 11297.38 304.34 54256.11 88888.00 2015-01-08 01:16:00.912 008 11297.46 304.32 54256.15 88888.00 2015-01-08 01:16:01.412 008 11297.38 304.26 54256.08 88888.00 2015-01-08 01:16:01.912 008 11297.37 304.25 54256.06 88888.00 2015-01-08 01:16:02.412 008 11297.37 304.23 54256.03 88888.00 2015-01-08 01:16:02.912 008 11297.35 304.20 54256.07 88888.00 2015-01-08 01:16:03.412 008 11297.40 304.20 54255.99 88888.00 2015-01-08 01:16:03.912 008 11297.36 304.22 54255.84 88888.00 2015-01-08 01:16:04.412 008 11297.33 304.21 54255.81 88888.00 2015-01-08 01:16:04.912 008 11297.36 304.16 54255.85 88888.00 2015-01-08 01:16:05.412 008 11297.36 304.11 54255.96 88888.00 2015-01-08 01:16:05.912 008 11297.32 304.08 54255.97 88888.00 2015-01-08 01:16:06.412 008 11297.33 304.07 54255.96 88888.00 2015-01-08 01:16:06.912 008 11297.33 304.06 54256.00 88888.00 2015-01-08 01:16:07.412 008 11297.30 304.04 54256.10 88888.00 2015-01-08 01:16:07.912 008 11297.32 304.04 54256.10 88888.00 2015-01-08 01:16:08.412 008 11297.28 304.03 54256.08 88888.00 2015-01-08 01:16:08.912 008 11297.31 303.99 54255.99 88888.00 2015-01-08 01:16:09.412 008 11297.30 304.02 54256.05 88888.00 2015-01-08 01:16:09.912 008 11297.30 304.04 54256.14 88888.00 2015-01-08 01:16:10.412 008 11297.26 304.06 54256.11 88888.00 2015-01-08 01:16:10.912 008 11297.20 304.06 54256.11 88888.00 2015-01-08 01:16:11.412 008 11297.26 304.06 54256.10 88888.00 2015-01-08 01:16:11.912 008 11297.24 303.98 54256.19 88888.00 2015-01-08 01:16:12.412 008 11297.20 303.91 54256.11 88888.00 2015-01-08 01:16:12.912 008 11297.25 303.96 54256.08 88888.00 2015-01-08 01:16:13.412 008 11297.21 303.97 54256.07 88888.00 2015-01-08 01:16:13.912 008 11297.24 303.92 54256.07 88888.00 2015-01-08 01:16:14.412 008 11297.25 303.96 54255.98 88888.00 2015-01-08 01:16:14.912 008 11297.20 303.95 54255.98 88888.00 2015-01-08 01:16:15.412 008 11297.19 303.92 54255.91 88888.00 2015-01-08 01:16:15.912 008 11297.22 303.91 54255.93 88888.00 2015-01-08 01:16:16.412 008 11297.20 303.87 54255.93 88888.00 2015-01-08 01:16:16.912 008 11297.19 303.79 54255.90 88888.00 2015-01-08 01:16:17.412 008 11297.20 303.80 54255.81 88888.00 2015-01-08 01:16:17.912 008 11297.22 303.79 54255.81 88888.00 2015-01-08 01:16:18.412 008 11297.14 303.81 54255.83 88888.00 2015-01-08 01:16:18.912 008 11297.15 303.82 54255.87 88888.00 2015-01-08 01:16:19.412 008 11297.17 303.85 54255.89 88888.00 2015-01-08 01:16:19.912 008 11297.16 303.81 54255.90 88888.00 2015-01-08 01:16:20.412 008 11297.12 303.77 54255.84 88888.00 2015-01-08 01:16:20.912 008 11297.16 303.77 54255.79 88888.00 2015-01-08 01:16:21.412 008 11297.14 303.74 54255.83 88888.00 2015-01-08 01:16:21.912 008 11297.11 303.72 54255.94 88888.00 2015-01-08 01:16:22.412 008 11297.16 303.72 54255.88 88888.00 2015-01-08 01:16:22.912 008 11297.16 303.71 54255.85 88888.00 2015-01-08 01:16:23.412 008 11297.14 303.68 54255.92 88888.00 2015-01-08 01:16:23.912 008 11297.10 303.71 54255.98 88888.00 2015-01-08 01:16:24.412 008 11297.10 303.72 54255.96 88888.00 2015-01-08 01:16:24.912 008 11297.09 303.66 54255.96 88888.00 2015-01-08 01:16:25.412 008 11297.11 303.65 54255.90 88888.00 2015-01-08 01:16:25.912 008 11297.14 303.63 54255.74 88888.00 2015-01-08 01:16:26.412 008 11297.10 303.65 54255.72 88888.00 2015-01-08 01:16:26.912 008 11297.10 303.66 54255.81 88888.00 2015-01-08 01:16:27.412 008 11297.04 303.60 54255.93 88888.00 2015-01-08 01:16:27.912 008 11297.05 303.54 54255.96 88888.00 2015-01-08 01:16:28.412 008 11297.05 303.57 54255.88 88888.00 2015-01-08 01:16:28.912 008 11297.03 303.55 54255.87 88888.00 2015-01-08 01:16:29.412 008 11297.09 303.56 54255.89 88888.00 2015-01-08 01:16:29.912 008 11297.06 303.57 54255.90 88888.00 2015-01-08 01:16:30.412 008 11297.00 303.57 54255.84 88888.00 2015-01-08 01:16:30.912 008 11296.99 303.55 54255.82 88888.00 2015-01-08 01:16:31.412 008 11296.98 303.49 54255.79 88888.00 2015-01-08 01:16:31.912 008 11297.00 303.49 54255.79 88888.00 2015-01-08 01:16:32.412 008 11296.95 303.50 54255.80 88888.00 2015-01-08 01:16:32.912 008 11297.00 303.49 54255.76 88888.00 2015-01-08 01:16:33.412 008 11296.98 303.45 54255.78 88888.00 2015-01-08 01:16:33.912 008 11296.96 303.43 54255.72 88888.00 2015-01-08 01:16:34.412 008 11296.93 303.41 54255.74 88888.00 2015-01-08 01:16:34.912 008 11297.00 303.43 54255.78 88888.00 2015-01-08 01:16:35.413 008 11296.96 303.40 54255.73 88888.00 2015-01-08 01:16:35.913 008 11296.95 303.40 54255.72 88888.00 2015-01-08 01:16:36.413 008 11296.98 303.39 54255.75 88888.00 2015-01-08 01:16:36.913 008 11296.94 303.35 54255.75 88888.00 2015-01-08 01:16:37.413 008 11296.96 303.30 54255.75 88888.00 2015-01-08 01:16:37.913 008 11296.93 303.27 54255.87 88888.00 2015-01-08 01:16:38.413 008 11296.88 303.32 54255.96 88888.00 2015-01-08 01:16:38.913 008 11296.85 303.33 54255.96 88888.00 2015-01-08 01:16:39.413 008 11296.84 303.32 54255.84 88888.00 2015-01-08 01:16:39.913 008 11296.88 303.30 54255.76 88888.00 2015-01-08 01:16:40.413 008 11296.90 303.28 54255.78 88888.00 2015-01-08 01:16:40.913 008 11296.83 303.26 54255.83 88888.00 2015-01-08 01:16:41.413 008 11296.83 303.26 54255.82 88888.00 2015-01-08 01:16:41.913 008 11296.84 303.23 54255.76 88888.00 2015-01-08 01:16:42.413 008 11296.81 303.16 54255.75 88888.00 2015-01-08 01:16:42.913 008 11296.79 303.12 54255.80 88888.00 2015-01-08 01:16:43.413 008 11296.80 303.06 54255.72 88888.00 2015-01-08 01:16:43.913 008 11296.81 303.10 54255.67 88888.00 2015-01-08 01:16:44.413 008 11296.80 303.19 54255.70 88888.00 2015-01-08 01:16:44.913 008 11296.77 303.15 54255.76 88888.00 2015-01-08 01:16:45.413 008 11296.73 303.13 54255.68 88888.00 2015-01-08 01:16:45.913 008 11296.79 303.10 54255.66 88888.00 2015-01-08 01:16:46.413 008 11296.86 303.03 54255.64 88888.00 2015-01-08 01:16:46.913 008 11296.86 302.99 54255.65 88888.00 2015-01-08 01:16:47.413 008 11296.79 303.02 54255.72 88888.00 2015-01-08 01:16:47.913 008 11296.78 302.98 54255.68 88888.00 2015-01-08 01:16:48.413 008 11296.79 302.98 54255.75 88888.00 2015-01-08 01:16:48.913 008 11296.75 302.96 54255.74 88888.00 2015-01-08 01:16:49.413 008 11296.75 302.95 54255.68 88888.00 2015-01-08 01:16:49.913 008 11296.79 302.96 54255.70 88888.00 2015-01-08 01:16:50.413 008 11296.75 303.01 54255.76 88888.00 2015-01-08 01:16:50.913 008 11296.74 302.98 54255.73 88888.00 2015-01-08 01:16:51.413 008 11296.73 302.96 54255.75 88888.00 2015-01-08 01:16:51.913 008 11296.78 302.92 54255.76 88888.00 2015-01-08 01:16:52.413 008 11296.69 302.92 54255.70 88888.00 2015-01-08 01:16:52.913 008 11296.70 302.92 54255.74 88888.00 2015-01-08 01:16:53.413 008 11296.77 302.97 54255.78 88888.00 2015-01-08 01:16:53.913 008 11296.75 302.98 54255.74 88888.00 2015-01-08 01:16:54.413 008 11296.65 302.93 54255.74 88888.00 2015-01-08 01:16:54.913 008 11296.65 302.90 54255.68 88888.00 2015-01-08 01:16:55.413 008 11296.65 302.85 54255.64 88888.00 2015-01-08 01:16:55.913 008 11296.64 302.85 54255.63 88888.00 2015-01-08 01:16:56.413 008 11296.63 302.84 54255.59 88888.00 2015-01-08 01:16:56.913 008 11296.62 302.85 54255.59 88888.00 2015-01-08 01:16:57.413 008 11296.63 302.85 54255.46 88888.00 2015-01-08 01:16:57.913 008 11296.67 302.78 54255.45 88888.00 2015-01-08 01:16:58.413 008 11296.63 302.79 54255.58 88888.00 2015-01-08 01:16:58.913 008 11296.56 302.82 54255.61 88888.00 2015-01-08 01:16:59.413 008 11296.57 302.75 54255.64 88888.00 2015-01-08 01:16:59.913 008 11296.54 302.71 54255.66 88888.00 2015-01-08 01:17:00.413 008 11296.60 302.68 54255.65 88888.00 2015-01-08 01:17:00.913 008 11296.67 302.73 54255.63 88888.00 2015-01-08 01:17:01.413 008 11296.69 302.75 54255.68 88888.00 2015-01-08 01:17:01.913 008 11296.64 302.73 54255.72 88888.00 2015-01-08 01:17:02.413 008 11296.62 302.65 54255.75 88888.00 2015-01-08 01:17:02.913 008 11296.60 302.64 54255.83 88888.00 2015-01-08 01:17:03.413 008 11296.51 302.61 54255.68 88888.00 2015-01-08 01:17:03.913 008 11296.51 302.59 54255.65 88888.00 2015-01-08 01:17:04.413 008 11296.59 302.60 54255.56 88888.00 2015-01-08 01:17:04.913 008 11296.56 302.63 54255.48 88888.00 2015-01-08 01:17:05.413 008 11296.53 302.67 54255.57 88888.00 2015-01-08 01:17:05.913 008 11296.51 302.62 54255.61 88888.00 2015-01-08 01:17:06.413 008 11296.48 302.62 54255.57 88888.00 2015-01-08 01:17:06.913 008 11296.51 302.55 54255.62 88888.00 2015-01-08 01:17:07.413 008 11296.47 302.48 54255.58 88888.00 2015-01-08 01:17:07.913 008 11296.39 302.48 54255.62 88888.00 2015-01-08 01:17:08.413 008 11296.46 302.51 54255.49 88888.00 2015-01-08 01:17:08.913 008 11296.51 302.50 54255.52 88888.00 2015-01-08 01:17:09.413 008 11296.46 302.47 54255.62 88888.00 2015-01-08 01:17:09.913 008 11296.44 302.48 54255.62 88888.00 2015-01-08 01:17:10.413 008 11296.41 302.50 54255.57 88888.00 2015-01-08 01:17:10.913 008 11296.44 302.47 54255.57 88888.00 2015-01-08 01:17:11.413 008 11296.49 302.45 54255.53 88888.00 2015-01-08 01:17:11.913 008 11296.43 302.46 54255.52 88888.00 2015-01-08 01:17:12.413 008 11296.41 302.40 54255.56 88888.00 2015-01-08 01:17:12.913 008 11296.37 302.39 54255.57 88888.00 2015-01-08 01:17:13.413 008 11296.37 302.36 54255.53 88888.00 2015-01-08 01:17:13.913 008 11296.38 302.37 54255.53 88888.00 2015-01-08 01:17:14.413 008 11296.37 302.39 54255.50 88888.00 2015-01-08 01:17:14.913 008 11296.32 302.34 54255.46 88888.00 2015-01-08 01:17:15.413 008 11296.31 302.30 54255.52 88888.00 2015-01-08 01:17:15.913 008 11296.33 302.34 54255.52 88888.00 2015-01-08 01:17:16.413 008 11296.33 302.31 54255.48 88888.00 2015-01-08 01:17:16.913 008 11296.32 302.33 54255.50 88888.00 2015-01-08 01:17:17.413 008 11296.25 302.34 54255.56 88888.00 2015-01-08 01:17:17.913 008 11296.27 302.33 54255.57 88888.00 2015-01-08 01:17:18.413 008 11296.25 302.25 54255.59 88888.00 2015-01-08 01:17:18.913 008 11296.25 302.22 54255.58 88888.00 2015-01-08 01:17:19.413 008 11296.28 302.21 54255.57 88888.00 2015-01-08 01:17:19.913 008 11296.27 302.20 54255.62 88888.00 2015-01-08 01:17:20.413 008 11296.28 302.22 54255.73 88888.00 2015-01-08 01:17:20.913 008 11296.23 302.18 54255.74 88888.00 2015-01-08 01:17:21.413 008 11296.21 302.14 54255.64 88888.00 2015-01-08 01:17:21.913 008 11296.23 302.18 54255.61 88888.00 2015-01-08 01:17:22.413 008 11296.26 302.16 54255.59 88888.00 2015-01-08 01:17:22.913 008 11296.23 302.14 54255.58 88888.00 2015-01-08 01:17:23.413 008 11296.20 302.10 54255.53 88888.00 2015-01-08 01:17:23.913 008 11296.17 302.16 54255.49 88888.00 2015-01-08 01:17:24.413 008 11296.18 302.14 54255.55 88888.00 2015-01-08 01:17:24.913 008 11296.17 302.11 54255.50 88888.00 2015-01-08 01:17:25.413 008 11296.16 302.04 54255.54 88888.00 2015-01-08 01:17:25.913 008 11296.15 302.04 54255.58 88888.00 2015-01-08 01:17:26.413 008 11296.17 302.01 54255.58 88888.00 2015-01-08 01:17:26.913 008 11296.12 302.04 54255.59 88888.00 2015-01-08 01:17:27.413 008 11296.20 302.06 54255.55 88888.00 2015-01-08 01:17:27.913 008 11296.16 302.03 54255.48 88888.00 2015-01-08 01:17:28.413 008 11296.11 302.01 54255.53 88888.00 2015-01-08 01:17:28.913 008 11296.10 302.04 54255.56 88888.00 2015-01-08 01:17:29.413 008 11296.09 301.96 54255.59 88888.00 2015-01-08 01:17:29.913 008 11296.15 301.97 54255.58 88888.00 2015-01-08 01:17:30.413 008 11296.13 301.92 54255.52 88888.00 2015-01-08 01:17:30.913 008 11296.12 301.92 54255.57 88888.00 2015-01-08 01:17:31.413 008 11296.09 301.95 54255.54 88888.00 2015-01-08 01:17:31.913 008 11296.11 302.00 54255.50 88888.00 2015-01-08 01:17:32.413 008 11296.15 301.97 54255.54 88888.00 2015-01-08 01:17:32.913 008 11296.13 301.96 54255.50 88888.00 2015-01-08 01:17:33.413 008 11296.09 302.10 54255.40 88888.00 2015-01-08 01:17:33.913 008 11296.11 302.02 54255.44 88888.00 2015-01-08 01:17:34.413 008 11296.09 301.99 54255.49 88888.00 2015-01-08 01:17:34.913 008 11296.09 301.99 54255.46 88888.00 2015-01-08 01:17:35.413 008 11296.06 302.01 54255.44 88888.00 2015-01-08 01:17:35.913 008 11296.00 302.05 54255.39 88888.00 2015-01-08 01:17:36.413 008 11295.99 302.01 54255.39 88888.00 2015-01-08 01:17:36.913 008 11296.00 301.96 54255.47 88888.00 2015-01-08 01:17:37.413 008 11295.94 301.96 54255.45 88888.00 2015-01-08 01:17:37.913 008 11295.92 301.92 54255.37 88888.00 2015-01-08 01:17:38.413 008 11295.95 301.89 54255.44 88888.00 2015-01-08 01:17:38.913 008 11295.91 301.93 54255.53 88888.00 2015-01-08 01:17:39.413 008 11295.89 301.94 54255.58 88888.00 2015-01-08 01:17:39.913 008 11295.85 301.95 54255.53 88888.00 2015-01-08 01:17:40.413 008 11295.90 301.96 54255.48 88888.00 2015-01-08 01:17:40.913 008 11295.90 301.96 54255.47 88888.00 2015-01-08 01:17:41.413 008 11295.92 302.01 54255.41 88888.00 2015-01-08 01:17:41.913 008 11295.92 301.93 54255.47 88888.00 2015-01-08 01:17:42.413 008 11295.86 301.91 54255.45 88888.00 2015-01-08 01:17:42.913 008 11295.84 301.94 54255.40 88888.00 2015-01-08 01:17:43.413 008 11295.83 301.91 54255.44 88888.00 2015-01-08 01:17:43.913 008 11295.89 301.85 54255.43 88888.00 2015-01-08 01:17:44.413 008 11295.90 301.86 54255.43 88888.00 2015-01-08 01:17:44.913 008 11295.86 301.86 54255.43 88888.00 2015-01-08 01:17:45.413 008 11295.86 301.88 54255.48 88888.00 2015-01-08 01:17:45.913 008 11295.89 301.88 54255.53 88888.00 2015-01-08 01:17:46.413 008 11295.88 301.85 54255.52 88888.00 2015-01-08 01:17:46.913 008 11295.84 301.81 54255.49 88888.00 2015-01-08 01:17:47.413 008 11295.85 301.84 54255.43 88888.00 2015-01-08 01:17:47.913 008 11295.85 301.87 54255.53 88888.00 2015-01-08 01:17:48.413 008 11295.76 301.84 54255.56 88888.00 2015-01-08 01:17:48.913 008 11295.80 301.85 54255.56 88888.00 2015-01-08 01:17:49.413 008 11295.80 301.91 54255.57 88888.00 2015-01-08 01:17:49.913 008 11295.83 301.91 54255.55 88888.00 2015-01-08 01:17:50.413 008 11295.81 301.91 54255.49 88888.00 2015-01-08 01:17:50.913 008 11295.83 301.89 54255.52 88888.00 2015-01-08 01:17:51.413 008 11295.79 301.88 54255.56 88888.00 2015-01-08 01:17:51.913 008 11295.84 301.84 54255.61 88888.00 2015-01-08 01:17:52.413 008 11295.81 301.83 54255.57 88888.00 2015-01-08 01:17:52.913 008 11295.78 301.85 54255.53 88888.00 2015-01-08 01:17:53.413 008 11295.80 301.88 54255.49 88888.00 2015-01-08 01:17:53.913 008 11295.81 301.91 54255.49 88888.00 2015-01-08 01:17:54.413 008 11295.81 301.89 54255.46 88888.00 2015-01-08 01:17:54.913 008 11295.78 301.92 54255.46 88888.00 2015-01-08 01:17:55.413 008 11295.71 301.88 54255.48 88888.00 2015-01-08 01:17:55.913 008 11295.64 301.80 54255.57 88888.00 2015-01-08 01:17:56.413 008 11295.63 301.87 54255.52 88888.00 2015-01-08 01:17:56.913 008 11295.70 301.93 54255.52 88888.00 2015-01-08 01:17:57.413 008 11295.78 301.93 54255.48 88888.00 2015-01-08 01:17:57.913 008 11295.78 301.89 54255.45 88888.00 2015-01-08 01:17:58.413 008 11295.75 301.88 54255.40 88888.00 2015-01-08 01:17:58.913 008 11295.73 301.93 54255.46 88888.00 2015-01-08 01:17:59.413 008 11295.70 301.91 54255.44 88888.00 2015-01-08 01:17:59.913 008 11295.63 301.88 54255.44 88888.00 2015-01-08 01:18:00.413 008 11295.63 301.88 54255.46 88888.00 2015-01-08 01:18:00.913 008 11295.63 301.91 54255.47 88888.00 2015-01-08 01:18:01.413 008 11295.63 301.95 54255.47 88888.00 2015-01-08 01:18:01.913 008 11295.62 301.93 54255.49 88888.00 2015-01-08 01:18:02.413 008 11295.62 301.91 54255.53 88888.00 2015-01-08 01:18:02.913 008 11295.63 301.93 54255.48 88888.00 2015-01-08 01:18:03.413 008 11295.65 301.93 54255.55 88888.00 2015-01-08 01:18:03.913 008 11295.64 301.89 54255.58 88888.00 2015-01-08 01:18:04.413 008 11295.63 301.93 54255.50 88888.00 2015-01-08 01:18:04.913 008 11295.58 302.00 54255.47 88888.00 2015-01-08 01:18:05.413 008 11295.62 301.95 54255.48 88888.00 2015-01-08 01:18:05.913 008 11295.58 301.99 54255.44 88888.00 2015-01-08 01:18:06.413 008 11295.57 301.99 54255.40 88888.00 2015-01-08 01:18:06.913 008 11295.53 302.00 54255.45 88888.00 2015-01-08 01:18:07.413 008 11295.47 301.99 54255.46 88888.00 2015-01-08 01:18:07.913 008 11295.45 301.91 54255.52 88888.00 2015-01-08 01:18:08.413 008 11295.48 301.93 54255.53 88888.00 2015-01-08 01:18:08.913 008 11295.44 301.93 54255.48 88888.00 2015-01-08 01:18:09.413 008 11295.44 301.91 54255.48 88888.00 2015-01-08 01:18:09.913 008 11295.47 301.88 54255.41 88888.00 2015-01-08 01:18:10.413 008 11295.47 301.88 54255.50 88888.00 2015-01-08 01:18:10.913 008 11295.55 301.95 54255.50 88888.00 2015-01-08 01:18:11.413 008 11295.52 301.92 54255.43 88888.00 2015-01-08 01:18:11.913 008 11295.43 301.91 54255.39 88888.00 2015-01-08 01:18:12.413 008 11295.42 301.92 54255.38 88888.00 2015-01-08 01:18:12.913 008 11295.42 301.88 54255.35 88888.00 2015-01-08 01:18:13.413 008 11295.45 301.86 54255.48 88888.00 2015-01-08 01:18:13.913 008 11295.44 301.83 54255.53 88888.00 2015-01-08 01:18:14.413 008 11295.38 301.88 54255.58 88888.00 2015-01-08 01:18:14.913 008 11295.36 301.93 54255.57 88888.00 2015-01-08 01:18:15.413 008 11295.37 301.94 54255.62 88888.00 2015-01-08 01:18:15.913 008 11295.37 301.96 54255.56 88888.00 2015-01-08 01:18:16.413 008 11295.43 301.97 54255.57 88888.00 2015-01-08 01:18:16.913 008 11295.38 301.95 54255.61 88888.00 2015-01-08 01:18:17.413 008 11295.36 301.92 54255.66 88888.00 2015-01-08 01:18:17.913 008 11295.34 301.93 54255.68 88888.00 2015-01-08 01:18:18.413 008 11295.34 301.95 54255.68 88888.00 2015-01-08 01:18:18.913 008 11295.34 301.96 54255.63 88888.00 2015-01-08 01:18:19.413 008 11295.32 301.94 54255.70 88888.00 2015-01-08 01:18:19.913 008 11295.23 301.94 54255.68 88888.00 2015-01-08 01:18:20.413 008 11295.24 301.97 54255.71 88888.00 2015-01-08 01:18:20.913 008 11295.24 301.96 54255.65 88888.00 2015-01-08 01:18:21.413 008 11295.29 301.95 54255.54 88888.00 2015-01-08 01:18:21.913 008 11295.32 301.95 54255.48 88888.00 2015-01-08 01:18:22.413 008 11295.31 301.92 54255.45 88888.00 2015-01-08 01:18:22.913 008 11295.31 301.89 54255.44 88888.00 2015-01-08 01:18:23.413 008 11295.36 301.96 54255.48 88888.00 2015-01-08 01:18:23.913 008 11295.34 302.03 54255.48 88888.00 2015-01-08 01:18:24.413 008 11295.31 302.01 54255.48 88888.00 2015-01-08 01:18:24.913 008 11295.32 301.97 54255.49 88888.00 2015-01-08 01:18:25.413 008 11295.29 302.02 54255.48 88888.00 2015-01-08 01:18:25.913 008 11295.36 302.05 54255.47 88888.00 2015-01-08 01:18:26.413 008 11295.34 302.04 54255.53 88888.00 2015-01-08 01:18:26.913 008 11295.29 302.05 54255.55 88888.00 2015-01-08 01:18:27.413 008 11295.27 302.03 54255.50 88888.00 2015-01-08 01:18:27.913 008 11295.29 302.01 54255.54 88888.00 2015-01-08 01:18:28.413 008 11295.27 301.95 54255.58 88888.00 2015-01-08 01:18:28.913 008 11295.28 302.03 54255.57 88888.00 2015-01-08 01:18:29.413 008 11295.22 302.05 54255.62 88888.00 2015-01-08 01:18:29.913 008 11295.21 302.04 54255.54 88888.00 2015-01-08 01:18:30.413 008 11295.22 302.03 54255.58 88888.00 2015-01-08 01:18:30.913 008 11295.22 302.04 54255.59 88888.00 2015-01-08 01:18:31.413 008 11295.22 302.03 54255.57 88888.00 2015-01-08 01:18:31.913 008 11295.22 302.03 54255.58 88888.00 2015-01-08 01:18:32.413 008 11295.23 302.05 54255.58 88888.00 2015-01-08 01:18:32.913 008 11295.26 302.09 54255.50 88888.00 2015-01-08 01:18:33.413 008 11295.21 302.08 54255.54 88888.00 2015-01-08 01:18:33.913 008 11295.17 302.05 54255.58 88888.00 2015-01-08 01:18:34.413 008 11295.18 302.04 54255.56 88888.00 2015-01-08 01:18:34.913 008 11295.21 302.10 54255.55 88888.00 2015-01-08 01:18:35.413 008 11295.22 302.13 54255.58 88888.00 2015-01-08 01:18:35.913 008 11295.21 302.08 54255.59 88888.00 2015-01-08 01:18:36.413 008 11295.23 302.09 54255.64 88888.00 2015-01-08 01:18:36.913 008 11295.21 302.12 54255.57 88888.00 2015-01-08 01:18:37.413 008 11295.21 302.09 54255.57 88888.00 2015-01-08 01:18:37.913 008 11295.20 302.12 54255.62 88888.00 2015-01-08 01:18:38.413 008 11295.15 302.10 54255.48 88888.00 2015-01-08 01:18:38.913 008 11295.17 302.09 54255.52 88888.00 2015-01-08 01:18:39.413 008 11295.23 302.09 54255.54 88888.00 2015-01-08 01:18:39.913 008 11295.22 302.09 54255.52 88888.00 2015-01-08 01:18:40.413 008 11295.22 302.10 54255.49 88888.00 2015-01-08 01:18:40.913 008 11295.20 302.10 54255.56 88888.00 2015-01-08 01:18:41.413 008 11295.16 302.05 54255.57 88888.00 2015-01-08 01:18:41.913 008 11295.15 302.06 54255.68 88888.00 2015-01-08 01:18:42.413 008 11295.20 302.04 54255.76 88888.00 2015-01-08 01:18:42.913 008 11295.22 302.03 54255.83 88888.00 2015-01-08 01:18:43.413 008 11295.15 302.11 54255.73 88888.00 2015-01-08 01:18:43.913 008 11295.15 302.14 54255.73 88888.00 2015-01-08 01:18:44.413 008 11295.16 302.14 54255.79 88888.00 2015-01-08 01:18:44.913 008 11295.17 302.20 54255.84 88888.00 2015-01-08 01:18:45.413 008 11295.15 302.22 54255.83 88888.00 2015-01-08 01:18:45.913 008 11295.13 302.18 54255.75 88888.00 2015-01-08 01:18:46.413 008 11295.16 302.12 54255.72 88888.00 2015-01-08 01:18:46.913 008 11295.10 302.12 54255.64 88888.00 2015-01-08 01:18:47.413 008 11295.08 302.13 54255.67 88888.00 2015-01-08 01:18:47.913 008 11295.11 302.12 54255.76 88888.00 2015-01-08 01:18:48.413 008 11295.15 302.16 54255.73 88888.00 2015-01-08 01:18:48.913 008 11295.16 302.12 54255.67 88888.00 2015-01-08 01:18:49.413 008 11295.16 302.14 54255.65 88888.00 2015-01-08 01:18:49.913 008 11295.12 302.14 54255.65 88888.00 2015-01-08 01:18:50.413 008 11295.08 302.13 54255.72 88888.00 2015-01-08 01:18:50.913 008 11295.08 302.08 54255.79 88888.00 2015-01-08 01:18:51.413 008 11295.17 302.12 54255.73 88888.00 2015-01-08 01:18:51.913 008 11295.15 302.13 54255.73 88888.00 2015-01-08 01:18:52.413 008 11295.12 302.14 54255.72 88888.00 2015-01-08 01:18:52.913 008 11295.07 302.13 54255.74 88888.00 2015-01-08 01:18:53.413 008 11295.03 302.08 54255.82 88888.00 2015-01-08 01:18:53.913 008 11295.02 302.09 54255.82 88888.00 2015-01-08 01:18:54.413 008 11295.02 302.17 54255.83 88888.00 2015-01-08 01:18:54.913 008 11295.02 302.25 54255.88 88888.00 2015-01-08 01:18:55.413 008 11295.01 302.23 54255.82 88888.00 2015-01-08 01:18:55.913 008 11295.05 302.25 54255.78 88888.00 2015-01-08 01:18:56.413 008 11295.07 302.22 54255.82 88888.00 2015-01-08 01:18:56.913 008 11295.07 302.30 54255.89 88888.00 2015-01-08 01:18:57.413 008 11295.02 302.28 54255.92 88888.00 2015-01-08 01:18:57.913 008 11294.98 302.29 54255.96 88888.00 2015-01-08 01:18:58.413 008 11295.00 302.27 54255.92 88888.00 2015-01-08 01:18:58.913 008 11295.00 302.27 54255.92 88888.00 2015-01-08 01:18:59.413 008 11295.00 302.34 54255.90 88888.00 2015-01-08 01:18:59.913 008 11294.98 302.30 54255.89 88888.00 2015-01-08 01:19:00.404 008 11294.98 302.31 54255.92 88888.00 2015-01-08 01:19:00.904 008 11295.00 302.29 54255.92 88888.00 2015-01-08 01:19:01.404 008 11295.00 302.36 54255.94 88888.00 2015-01-08 01:19:01.904 008 11294.98 302.33 54255.90 88888.00 2015-01-08 01:19:02.404 008 11295.00 302.31 54255.85 88888.00 2015-01-08 01:19:02.904 008 11295.02 302.34 54255.81 88888.00 2015-01-08 01:19:03.404 008 11294.98 302.31 54255.74 88888.00 2015-01-08 01:19:03.904 008 11294.94 302.37 54255.79 88888.00 2015-01-08 01:19:04.404 008 11294.94 302.43 54255.85 88888.00 2015-01-08 01:19:04.904 008 11294.96 302.45 54255.88 88888.00 2015-01-08 01:19:05.404 008 11294.95 302.46 54255.87 88888.00 2015-01-08 01:19:05.904 008 11295.00 302.44 54255.87 88888.00 2015-01-08 01:19:06.404 008 11294.94 302.50 54255.81 88888.00 2015-01-08 01:19:06.904 008 11294.96 302.48 54255.75 88888.00 2015-01-08 01:19:07.404 008 11294.96 302.44 54255.75 88888.00 2015-01-08 01:19:07.904 008 11294.98 302.45 54255.84 88888.00 2015-01-08 01:19:08.404 008 11295.00 302.47 54255.84 88888.00 2015-01-08 01:19:08.904 008 11294.91 302.50 54255.90 88888.00 2015-01-08 01:19:09.404 008 11294.98 302.50 54255.85 88888.00 2015-01-08 01:19:09.904 008 11294.94 302.51 54255.75 88888.00 2015-01-08 01:19:10.404 008 11294.91 302.46 54255.73 88888.00 2015-01-08 01:19:10.904 008 11294.96 302.46 54255.78 88888.00 2015-01-08 01:19:11.404 008 11294.94 302.46 54255.75 88888.00 2015-01-08 01:19:11.904 008 11294.96 302.48 54255.84 88888.00 2015-01-08 01:19:12.404 008 11294.94 302.48 54255.82 88888.00 2015-01-08 01:19:12.904 008 11294.95 302.45 54255.74 88888.00 2015-01-08 01:19:13.404 008 11295.00 302.46 54255.73 88888.00 2015-01-08 01:19:13.904 008 11294.96 302.47 54255.79 88888.00 2015-01-08 01:19:14.404 008 11294.94 302.47 54255.72 88888.00 2015-01-08 01:19:14.904 008 11294.92 302.45 54255.74 88888.00 2015-01-08 01:19:15.404 008 11294.95 302.56 54255.73 88888.00 2015-01-08 01:19:15.904 008 11294.92 302.57 54255.67 88888.00 2015-01-08 01:19:16.404 008 11294.81 302.54 54255.71 88888.00 2015-01-08 01:19:16.904 008 11294.85 302.55 54255.73 88888.00 2015-01-08 01:19:17.404 008 11294.87 302.59 54255.73 88888.00 2015-01-08 01:19:17.904 008 11294.89 302.50 54255.73 88888.00 2015-01-08 01:19:18.404 008 11294.91 302.47 54255.62 88888.00 2015-01-08 01:19:18.904 008 11294.90 302.50 54255.68 88888.00 2015-01-08 01:19:19.404 008 11294.87 302.50 54255.76 88888.00 2015-01-08 01:19:19.904 008 11294.87 302.55 54255.79 88888.00 2015-01-08 01:19:20.404 008 11294.84 302.59 54255.73 88888.00 2015-01-08 01:19:20.904 008 11294.82 302.48 54255.82 88888.00 2015-01-08 01:19:21.404 008 11294.86 302.44 54255.79 88888.00 2015-01-08 01:19:21.904 008 11294.87 302.54 54255.82 88888.00 2015-01-08 01:19:22.404 008 11294.86 302.53 54255.84 88888.00 2015-01-08 01:19:22.904 008 11294.91 302.51 54255.82 88888.00 2015-01-08 01:19:23.404 008 11294.89 302.50 54255.78 88888.00 2015-01-08 01:19:23.904 008 11294.84 302.48 54255.81 88888.00 2015-01-08 01:19:24.404 008 11294.82 302.50 54255.76 88888.00 2015-01-08 01:19:24.904 008 11294.82 302.52 54255.80 88888.00 2015-01-08 01:19:25.404 008 11294.92 302.51 54255.65 88888.00 2015-01-08 01:19:25.904 008 11294.92 302.50 54255.71 88888.00 2015-01-08 01:19:26.404 008 11294.84 302.51 54255.80 88888.00 2015-01-08 01:19:26.904 008 11294.86 302.55 54255.83 88888.00 2015-01-08 01:19:27.404 008 11294.84 302.55 54255.85 88888.00 2015-01-08 01:19:27.904 008 11294.81 302.54 54255.91 88888.00 2015-01-08 01:19:28.404 008 11294.81 302.52 54255.84 88888.00 2015-01-08 01:19:28.904 008 11294.81 302.60 54255.82 88888.00 2015-01-08 01:19:29.404 008 11294.80 302.59 54255.84 88888.00 2015-01-08 01:19:29.904 008 11294.73 302.56 54255.89 88888.00 2015-01-08 01:19:30.404 008 11294.68 302.57 54255.91 88888.00 2015-01-08 01:19:30.904 008 11294.71 302.57 54255.91 88888.00 2015-01-08 01:19:31.404 008 11294.74 302.59 54255.96 88888.00 2015-01-08 01:19:31.904 008 11294.75 302.56 54255.94 88888.00 2015-01-08 01:19:32.404 008 11294.71 302.51 54256.00 88888.00 2015-01-08 01:19:32.904 008 11294.73 302.48 54256.02 88888.00 2015-01-08 01:19:33.404 008 11294.73 302.52 54256.01 88888.00 2015-01-08 01:19:33.904 008 11294.74 302.61 54255.94 88888.00 2015-01-08 01:19:34.404 008 11294.76 302.63 54255.97 88888.00 2015-01-08 01:19:34.904 008 11294.73 302.68 54256.00 88888.00 2015-01-08 01:19:35.404 008 11294.74 302.70 54255.97 88888.00 2015-01-08 01:19:35.904 008 11294.69 302.56 54256.05 88888.00 2015-01-08 01:19:36.404 008 11294.75 302.52 54256.01 88888.00 2015-01-08 01:19:36.904 008 11294.74 302.63 54256.07 88888.00 2015-01-08 01:19:37.404 008 11294.69 302.65 54256.15 88888.00 2015-01-08 01:19:37.904 008 11294.64 302.68 54256.11 88888.00 2015-01-08 01:19:38.404 008 11294.66 302.70 54256.11 88888.00 2015-01-08 01:19:38.904 008 11294.71 302.69 54256.11 88888.00 2015-01-08 01:19:39.404 008 11294.66 302.61 54256.16 88888.00 2015-01-08 01:19:39.904 008 11294.70 302.67 54256.23 88888.00 2015-01-08 01:19:40.404 008 11294.70 302.69 54256.26 88888.00 2015-01-08 01:19:40.904 008 11294.68 302.73 54256.26 88888.00 2015-01-08 01:19:41.404 008 11294.71 302.70 54256.22 88888.00 2015-01-08 01:19:41.904 008 11294.75 302.70 54256.18 88888.00 2015-01-08 01:19:42.404 008 11294.70 302.73 54256.20 88888.00 2015-01-08 01:19:42.904 008 11294.66 302.64 54256.23 88888.00 2015-01-08 01:19:43.404 008 11294.66 302.72 54256.24 88888.00 2015-01-08 01:19:43.904 008 11294.66 302.70 54256.20 88888.00 2015-01-08 01:19:44.404 008 11294.61 302.71 54256.28 88888.00 2015-01-08 01:19:44.904 008 11294.64 302.75 54256.27 88888.00 2015-01-08 01:19:45.404 008 11294.66 302.81 54256.22 88888.00 2015-01-08 01:19:45.904 008 11294.64 302.76 54256.14 88888.00 2015-01-08 01:19:46.404 008 11294.63 302.82 54256.13 88888.00 2015-01-08 01:19:46.904 008 11294.64 302.84 54256.10 88888.00 2015-01-08 01:19:47.404 008 11294.61 302.82 54256.11 88888.00 2015-01-08 01:19:47.904 008 11294.63 302.81 54256.15 88888.00 2015-01-08 01:19:48.404 008 11294.65 302.76 54256.09 88888.00 2015-01-08 01:19:48.904 008 11294.66 302.80 54256.15 88888.00 2015-01-08 01:19:49.404 008 11294.65 302.82 54256.13 88888.00 2015-01-08 01:19:49.904 008 11294.66 302.77 54256.11 88888.00 2015-01-08 01:19:50.404 008 11294.68 302.82 54256.11 88888.00 2015-01-08 01:19:50.904 008 11294.71 302.85 54256.11 88888.00 2015-01-08 01:19:51.404 008 11294.76 302.86 54256.08 88888.00 2015-01-08 01:19:51.904 008 11294.79 302.88 54256.06 88888.00 2015-01-08 01:19:52.404 008 11294.74 302.93 54256.15 88888.00 2015-01-08 01:19:52.904 008 11294.71 303.03 54256.23 88888.00 2015-01-08 01:19:53.404 008 11294.70 302.97 54256.25 88888.00 2015-01-08 01:19:53.904 008 11294.73 302.97 54256.19 88888.00 2015-01-08 01:19:54.404 008 11294.74 302.98 54256.20 88888.00 2015-01-08 01:19:54.904 008 11294.74 303.02 54256.15 88888.00 2015-01-08 01:19:55.404 008 11294.69 303.04 54256.14 88888.00 2015-01-08 01:19:55.904 008 11294.68 302.97 54256.16 88888.00 2015-01-08 01:19:56.404 008 11294.73 303.03 54256.16 88888.00 2015-01-08 01:19:56.904 008 11294.73 303.06 54256.11 88888.00 2015-01-08 01:19:57.404 008 11294.73 303.04 54256.08 88888.00 2015-01-08 01:19:57.904 008 11294.64 303.04 54256.05 88888.00 2015-01-08 01:19:58.404 008 11294.68 303.03 54256.06 88888.00 2015-01-08 01:19:58.904 008 11294.76 303.05 54256.02 88888.00 2015-01-08 01:19:59.404 008 11294.77 303.10 54255.98 88888.00 2015-01-08 01:19:59.904 008 11294.69 303.10 54255.92 88888.00 2015-01-08 01:20:00.404 008 11294.70 303.11 54255.90 88888.00 2015-01-08 01:20:00.904 008 11294.73 303.14 54255.85 88888.00 2015-01-08 01:20:01.404 008 11294.68 303.13 54255.74 88888.00 2015-01-08 01:20:01.904 008 11294.65 303.14 54255.84 88888.00 2015-01-08 01:20:02.404 008 11294.69 303.15 54255.93 88888.00 2015-01-08 01:20:02.904 008 11294.70 303.07 54255.91 88888.00 2015-01-08 01:20:03.404 008 11294.73 303.11 54255.87 88888.00 2015-01-08 01:20:03.904 008 11294.71 303.14 54255.78 88888.00 2015-01-08 01:20:04.404 008 11294.71 303.15 54255.80 88888.00 2015-01-08 01:20:04.904 008 11294.70 303.18 54255.80 88888.00 2015-01-08 01:20:05.404 008 11294.66 303.15 54255.76 88888.00 2015-01-08 01:20:05.904 008 11294.61 303.22 54255.87 88888.00 2015-01-08 01:20:06.404 008 11294.65 303.22 54255.84 88888.00 2015-01-08 01:20:06.904 008 11294.70 303.19 54255.84 88888.00 2015-01-08 01:20:07.404 008 11294.74 303.22 54255.85 88888.00 2015-01-08 01:20:07.904 008 11294.75 303.22 54255.88 88888.00 2015-01-08 01:20:08.404 008 11294.74 303.23 54255.87 88888.00 2015-01-08 01:20:08.904 008 11294.73 303.26 54255.81 88888.00 2015-01-08 01:20:09.404 008 11294.75 303.31 54255.79 88888.00 2015-01-08 01:20:09.904 008 11294.66 303.31 54255.78 88888.00 2015-01-08 01:20:10.404 008 11294.66 303.29 54255.76 88888.00 2015-01-08 01:20:10.904 008 11294.68 303.30 54255.84 88888.00 2015-01-08 01:20:11.404 008 11294.73 303.32 54255.83 88888.00 2015-01-08 01:20:11.904 008 11294.71 303.37 54255.73 88888.00 2015-01-08 01:20:12.404 008 11294.70 303.37 54255.76 88888.00 2015-01-08 01:20:12.904 008 11294.74 303.38 54255.87 88888.00 2015-01-08 01:20:13.404 008 11294.71 303.44 54255.81 88888.00 2015-01-08 01:20:13.904 008 11294.71 303.45 54255.81 88888.00 2015-01-08 01:20:14.404 008 11294.73 303.45 54255.76 88888.00 2015-01-08 01:20:14.904 008 11294.74 303.46 54255.80 88888.00 2015-01-08 01:20:15.404 008 11294.81 303.43 54255.74 88888.00 2015-01-08 01:20:15.904 008 11294.81 303.35 54255.61 88888.00 2015-01-08 01:20:16.404 008 11294.80 303.35 54255.63 88888.00 2015-01-08 01:20:16.904 008 11294.79 303.38 54255.76 88888.00 2015-01-08 01:20:17.404 008 11294.77 303.41 54255.64 88888.00 2015-01-08 01:20:17.904 008 11294.80 303.40 54255.59 88888.00 2015-01-08 01:20:18.404 008 11294.75 303.41 54255.66 88888.00 2015-01-08 01:20:18.904 008 11294.76 303.38 54255.70 88888.00 2015-01-08 01:20:19.404 008 11294.79 303.40 54255.74 88888.00 2015-01-08 01:20:19.904 008 11294.84 303.45 54255.66 88888.00 2015-01-08 01:20:20.404 008 11294.81 303.44 54255.67 88888.00 2015-01-08 01:20:20.904 008 11294.87 303.45 54255.74 88888.00 2015-01-08 01:20:21.404 008 11294.87 303.49 54255.73 88888.00 2015-01-08 01:20:21.904 008 11294.82 303.50 54255.72 88888.00 2015-01-08 01:20:22.404 008 11294.82 303.52 54255.70 88888.00 2015-01-08 01:20:22.904 008 11294.90 303.60 54255.61 88888.00 2015-01-08 01:20:23.404 008 11294.91 303.60 54255.59 88888.00 2015-01-08 01:20:23.904 008 11294.85 303.58 54255.58 88888.00 2015-01-08 01:20:24.404 008 11294.81 303.57 54255.55 88888.00 2015-01-08 01:20:24.904 008 11294.86 303.55 54255.52 88888.00 2015-01-08 01:20:25.404 008 11294.85 303.58 54255.54 88888.00 2015-01-08 01:20:25.904 008 11294.82 303.62 54255.50 88888.00 2015-01-08 01:20:26.404 008 11294.89 303.65 54255.52 88888.00 2015-01-08 01:20:26.904 008 11294.89 303.65 54255.50 88888.00 2015-01-08 01:20:27.404 008 11294.91 303.66 54255.48 88888.00 2015-01-08 01:20:27.904 008 11294.92 303.70 54255.39 88888.00 2015-01-08 01:20:28.404 008 11294.95 303.72 54255.39 88888.00 2015-01-08 01:20:28.904 008 11294.94 303.77 54255.37 88888.00 2015-01-08 01:20:29.404 008 11294.91 303.72 54255.39 88888.00 2015-01-08 01:20:29.904 008 11294.94 303.71 54255.36 88888.00 2015-01-08 01:20:30.404 008 11294.95 303.74 54255.37 88888.00 2015-01-08 01:20:30.904 008 11294.95 303.74 54255.45 88888.00 2015-01-08 01:20:31.404 008 11294.98 303.81 54255.46 88888.00 2015-01-08 01:20:31.904 008 11295.00 303.82 54255.44 88888.00 2015-01-08 01:20:32.404 008 11294.98 303.79 54255.40 88888.00 2015-01-08 01:20:32.904 008 11294.97 303.78 54255.39 88888.00 2015-01-08 01:20:33.404 008 11294.98 303.82 54255.49 88888.00 2015-01-08 01:20:33.904 008 11295.02 303.86 54255.44 88888.00 2015-01-08 01:20:34.404 008 11295.01 303.87 54255.40 88888.00 2015-01-08 01:20:34.904 008 11295.06 303.91 54255.36 88888.00 2015-01-08 01:20:35.404 008 11295.03 303.95 54255.29 88888.00 2015-01-08 01:20:35.904 008 11295.02 303.95 54255.31 88888.00 2015-01-08 01:20:36.404 008 11295.01 303.96 54255.30 88888.00 2015-01-08 01:20:36.904 008 11295.01 304.00 54255.19 88888.00 2015-01-08 01:20:37.404 008 11295.07 303.96 54255.09 88888.00 2015-01-08 01:20:37.904 008 11295.11 303.94 54255.14 88888.00 2015-01-08 01:20:38.404 008 11295.07 304.02 54255.23 88888.00 2015-01-08 01:20:38.904 008 11295.07 304.03 54255.24 88888.00 2015-01-08 01:20:39.404 008 11295.12 304.04 54255.20 88888.00 2015-01-08 01:20:39.904 008 11295.13 304.04 54255.05 88888.00 2015-01-08 01:20:40.404 008 11295.20 304.06 54255.00 88888.00 2015-01-08 01:20:40.904 008 11295.20 304.13 54254.96 88888.00 2015-01-08 01:20:41.404 008 11295.13 304.13 54254.97 88888.00 2015-01-08 01:20:41.904 008 11295.16 304.17 54254.97 88888.00 2015-01-08 01:20:42.404 008 11295.18 304.15 54254.97 88888.00 2015-01-08 01:20:42.904 008 11295.21 304.14 54254.89 88888.00 2015-01-08 01:20:43.404 008 11295.18 304.16 54254.89 88888.00 2015-01-08 01:20:43.904 008 11295.26 304.21 54254.88 88888.00 2015-01-08 01:20:44.404 008 11295.29 304.25 54254.82 88888.00 2015-01-08 01:20:44.904 008 11295.36 304.29 54254.88 88888.00 2015-01-08 01:20:45.404 008 11295.33 304.29 54254.82 88888.00 2015-01-08 01:20:45.904 008 11295.32 304.32 54254.83 88888.00 2015-01-08 01:20:46.404 008 11295.32 304.33 54254.85 88888.00 2015-01-08 01:20:46.904 008 11295.31 304.36 54254.82 88888.00 2015-01-08 01:20:47.404 008 11295.29 304.40 54254.80 88888.00 2015-01-08 01:20:47.904 008 11295.39 304.37 54254.79 88888.00 2015-01-08 01:20:48.404 008 11295.37 304.36 54254.70 88888.00 2015-01-08 01:20:48.904 008 11295.41 304.32 54254.62 88888.00 2015-01-08 01:20:49.404 008 11295.57 304.40 54254.69 88888.00 2015-01-08 01:20:49.904 008 11295.53 304.39 54254.71 88888.00 2015-01-08 01:20:50.404 008 11295.47 304.38 54254.73 88888.00 2015-01-08 01:20:50.904 008 11295.44 304.41 54254.68 88888.00 2015-01-08 01:20:51.404 008 11295.49 304.45 54254.75 88888.00 2015-01-08 01:20:51.904 008 11295.52 304.53 54254.71 88888.00 2015-01-08 01:20:52.404 008 11295.55 304.51 54254.74 88888.00 2015-01-08 01:20:52.904 008 11295.49 304.53 54254.73 88888.00 2015-01-08 01:20:53.404 008 11295.45 304.61 54254.67 88888.00 2015-01-08 01:20:53.904 008 11295.41 304.63 54254.71 88888.00 2015-01-08 01:20:54.404 008 11295.38 304.57 54254.69 88888.00 2015-01-08 01:20:54.904 008 11295.44 304.62 54254.69 88888.00 2015-01-08 01:20:55.404 008 11295.45 304.70 54254.65 88888.00 2015-01-08 01:20:55.904 008 11295.48 304.74 54254.60 88888.00 2015-01-08 01:20:56.404 008 11295.49 304.73 54254.62 88888.00 2015-01-08 01:20:56.904 008 11295.54 304.73 54254.53 88888.00 2015-01-08 01:20:57.404 008 11295.62 304.76 54254.48 88888.00 2015-01-08 01:20:57.904 008 11295.62 304.75 54254.48 88888.00 2015-01-08 01:20:58.404 008 11295.64 304.71 54254.43 88888.00 2015-01-08 01:20:58.904 008 11295.69 304.74 54254.35 88888.00 2015-01-08 01:20:59.404 008 11295.65 304.73 54254.33 88888.00 2015-01-08 01:20:59.904 008 11295.65 304.76 54254.39 88888.00 2015-01-08 01:21:00.404 008 11295.74 304.80 54254.35 88888.00 2015-01-08 01:21:00.904 008 11295.78 304.80 54254.38 88888.00 2015-01-08 01:21:01.404 008 11295.73 304.79 54254.39 88888.00 2015-01-08 01:21:01.904 008 11295.75 304.80 54254.38 88888.00 2015-01-08 01:21:02.404 008 11295.81 304.79 54254.44 88888.00 2015-01-08 01:21:02.904 008 11295.75 304.83 54254.40 88888.00 2015-01-08 01:21:03.404 008 11295.75 304.84 54254.41 88888.00 2015-01-08 01:21:03.904 008 11295.76 304.91 54254.43 88888.00 2015-01-08 01:21:04.404 008 11295.80 304.88 54254.38 88888.00 2015-01-08 01:21:04.904 008 11295.84 304.84 54254.40 88888.00 2015-01-08 01:21:05.404 008 11295.89 304.93 54254.34 88888.00 2015-01-08 01:21:05.904 008 11295.84 304.93 54254.39 88888.00 2015-01-08 01:21:06.404 008 11295.75 304.90 54254.31 88888.00 2015-01-08 01:21:06.904 008 11295.65 304.95 54254.24 88888.00 2015-01-08 01:21:07.404 008 11295.76 304.96 54254.22 88888.00 2015-01-08 01:21:07.904 008 11295.83 304.98 54254.22 88888.00 2015-01-08 01:21:08.404 008 11295.86 305.00 54254.17 88888.00 2015-01-08 01:21:08.904 008 11295.89 304.99 54254.17 88888.00 2015-01-08 01:21:09.404 008 11295.90 305.04 54254.18 88888.00 2015-01-08 01:21:09.904 008 11295.85 305.01 54254.29 88888.00 2015-01-08 01:21:10.404 008 11295.85 305.06 54254.31 88888.00 2015-01-08 01:21:10.904 008 11295.95 305.07 54254.12 88888.00 2015-01-08 01:21:11.404 008 11295.99 305.12 54254.12 88888.00 2015-01-08 01:21:11.904 008 11295.97 305.13 54254.13 88888.00 2015-01-08 01:21:12.404 008 11296.01 305.17 54254.04 88888.00 2015-01-08 01:21:12.904 008 11296.01 305.16 54254.00 88888.00 2015-01-08 01:21:13.404 008 11296.01 305.21 54254.00 88888.00 2015-01-08 01:21:13.904 008 11296.05 305.22 54254.01 88888.00 2015-01-08 01:21:14.404 008 11296.07 305.22 54254.01 88888.00 2015-01-08 01:21:14.904 008 11296.07 305.24 54253.97 88888.00 2015-01-08 01:21:15.404 008 11296.13 305.27 54253.96 88888.00 2015-01-08 01:21:15.904 008 11296.16 305.29 54253.96 88888.00 2015-01-08 01:21:16.404 008 11296.15 305.31 54253.97 88888.00 2015-01-08 01:21:16.904 008 11296.15 305.32 54253.86 88888.00 2015-01-08 01:21:17.404 008 11296.15 305.30 54253.89 88888.00 2015-01-08 01:21:17.904 008 11296.16 305.31 54253.87 88888.00 2015-01-08 01:21:18.404 008 11296.16 305.34 54253.88 88888.00 2015-01-08 01:21:18.904 008 11296.23 305.34 54253.95 88888.00 2015-01-08 01:21:19.404 008 11296.27 305.37 54253.95 88888.00 2015-01-08 01:21:19.904 008 11296.27 305.40 54253.91 88888.00 2015-01-08 01:21:20.404 008 11296.26 305.40 54253.90 88888.00 2015-01-08 01:21:20.904 008 11296.32 305.44 54253.95 88888.00 2015-01-08 01:21:21.404 008 11296.32 305.49 54253.92 88888.00 2015-01-08 01:21:21.904 008 11296.35 305.55 54253.83 88888.00 2015-01-08 01:21:22.404 008 11296.35 305.55 54253.71 88888.00 2015-01-08 01:21:22.904 008 11296.32 305.49 54253.73 88888.00 2015-01-08 01:21:23.404 008 11296.37 305.54 54253.66 88888.00 2015-01-08 01:21:23.904 008 11296.44 305.52 54253.73 88888.00 2015-01-08 01:21:24.404 008 11296.42 305.56 54253.72 88888.00 2015-01-08 01:21:24.904 008 11296.38 305.57 54253.70 88888.00 2015-01-08 01:21:25.404 008 11296.37 305.58 54253.56 88888.00 2015-01-08 01:21:25.904 008 11296.47 305.58 54253.53 88888.00 2015-01-08 01:21:26.404 008 11296.48 305.59 54253.60 88888.00 2015-01-08 01:21:26.904 008 11296.48 305.68 54253.46 88888.00 2015-01-08 01:21:27.404 008 11296.48 305.72 54253.45 88888.00 2015-01-08 01:21:27.904 008 11296.48 305.65 54253.38 88888.00 2015-01-08 01:21:28.404 008 11296.57 305.68 54253.34 88888.00 2015-01-08 01:21:28.904 008 11296.58 305.72 54253.36 88888.00 2015-01-08 01:21:29.404 008 11296.63 305.72 54253.31 88888.00 2015-01-08 01:21:29.904 008 11296.62 305.71 54253.30 88888.00 2015-01-08 01:21:30.405 008 11296.65 305.74 54253.38 88888.00 2015-01-08 01:21:30.905 008 11296.63 305.71 54253.39 88888.00 2015-01-08 01:21:31.405 008 11296.68 305.73 54253.37 88888.00 2015-01-08 01:21:31.905 008 11296.72 305.82 54253.38 88888.00 2015-01-08 01:21:32.405 008 11296.70 305.88 54253.34 88888.00 2015-01-08 01:21:32.905 008 11296.70 305.89 54253.34 88888.00 2015-01-08 01:21:33.405 008 11296.73 305.90 54253.31 88888.00 2015-01-08 01:21:33.905 008 11296.73 305.94 54253.38 88888.00 2015-01-08 01:21:34.405 008 11296.74 306.01 54253.38 88888.00 2015-01-08 01:21:34.905 008 11296.72 305.98 54253.38 88888.00 2015-01-08 01:21:35.405 008 11296.74 305.94 54253.43 88888.00 2015-01-08 01:21:35.905 008 11296.77 305.89 54253.34 88888.00 2015-01-08 01:21:36.405 008 11296.78 305.96 54253.18 88888.00 2015-01-08 01:21:36.905 008 11296.84 306.03 54253.21 88888.00 2015-01-08 01:21:37.405 008 11296.88 306.03 54253.25 88888.00 2015-01-08 01:21:37.905 008 11296.86 306.00 54253.13 88888.00 2015-01-08 01:21:38.405 008 11296.89 306.05 54253.00 88888.00 2015-01-08 01:21:38.905 008 11296.98 306.08 54253.00 88888.00 2015-01-08 01:21:39.405 008 11296.89 306.13 54253.06 88888.00 2015-01-08 01:21:39.905 008 11296.96 306.17 54253.03 88888.00 2015-01-08 01:21:40.405 008 11296.94 306.19 54252.95 88888.00 2015-01-08 01:21:40.905 008 11296.99 306.18 54252.92 88888.00 2015-01-08 01:21:41.405 008 11297.03 306.19 54253.01 88888.00 2015-01-08 01:21:41.905 008 11297.01 306.20 54252.98 88888.00 2015-01-08 01:21:42.405 008 11297.03 306.27 54252.87 88888.00 2015-01-08 01:21:42.905 008 11297.10 306.31 54252.90 88888.00 2015-01-08 01:21:43.405 008 11297.14 306.24 54252.86 88888.00 2015-01-08 01:21:43.905 008 11297.10 306.25 54252.87 88888.00 2015-01-08 01:21:44.405 008 11297.11 306.30 54252.92 88888.00 2015-01-08 01:21:44.905 008 11297.14 306.32 54252.84 88888.00 2015-01-08 01:21:45.405 008 11297.15 306.39 54252.81 88888.00 2015-01-08 01:21:45.905 008 11297.16 306.44 54252.77 88888.00 2015-01-08 01:21:46.405 008 11297.15 306.45 54252.77 88888.00 2015-01-08 01:21:46.905 008 11297.17 306.45 54252.78 88888.00 2015-01-08 01:21:47.405 008 11297.20 306.39 54252.71 88888.00 2015-01-08 01:21:47.905 008 11297.33 306.40 54252.73 88888.00 2015-01-08 01:21:48.405 008 11297.36 306.49 54252.77 88888.00 2015-01-08 01:21:48.905 008 11297.32 306.49 54252.80 88888.00 2015-01-08 01:21:49.405 008 11297.37 306.54 54252.84 88888.00 2015-01-08 01:21:49.905 008 11297.42 306.53 54252.75 88888.00 2015-01-08 01:21:50.405 008 11297.41 306.54 54252.68 88888.00 2015-01-08 01:21:50.905 008 11297.40 306.57 54252.72 88888.00 2015-01-08 01:21:51.405 008 11297.43 306.57 54252.75 88888.00 2015-01-08 01:21:51.905 008 11297.51 306.61 54252.76 88888.00 2015-01-08 01:21:52.405 008 11297.52 306.67 54252.71 88888.00 2015-01-08 01:21:52.905 008 11297.53 306.62 54252.58 88888.00 2015-01-08 01:21:53.405 008 11297.54 306.58 54252.54 88888.00 2015-01-08 01:21:53.905 008 11297.54 306.62 54252.49 88888.00 2015-01-08 01:21:54.405 008 11297.54 306.72 54252.56 88888.00 2015-01-08 01:21:54.905 008 11297.64 306.77 54252.54 88888.00 2015-01-08 01:21:55.405 008 11297.66 306.77 54252.42 88888.00 2015-01-08 01:21:55.905 008 11297.71 306.82 54252.40 88888.00 2015-01-08 01:21:56.405 008 11297.75 306.82 54252.41 88888.00 2015-01-08 01:21:56.905 008 11297.74 306.81 54252.33 88888.00 2015-01-08 01:21:57.405 008 11297.74 306.82 54252.28 88888.00 2015-01-08 01:21:57.905 008 11297.78 306.82 54252.20 88888.00 2015-01-08 01:21:58.405 008 11297.80 306.79 54252.27 88888.00 2015-01-08 01:21:58.905 008 11297.83 306.79 54252.31 88888.00 2015-01-08 01:21:59.405 008 11297.84 306.84 54252.24 88888.00 2015-01-08 01:21:59.905 008 11297.83 306.86 54252.17 88888.00 2015-01-08 01:22:00.405 008 11297.88 306.84 54252.20 88888.00 2015-01-08 01:22:00.905 008 11297.88 306.90 54252.17 88888.00 2015-01-08 01:22:01.405 008 11297.88 306.94 54252.16 88888.00 2015-01-08 01:22:01.905 008 11297.89 306.91 54252.13 88888.00 2015-01-08 01:22:02.405 008 11297.90 306.99 54252.15 88888.00 2015-01-08 01:22:02.905 008 11297.92 307.03 54252.21 88888.00 2015-01-08 01:22:03.405 008 11297.96 307.10 54252.19 88888.00 2015-01-08 01:22:03.905 008 11297.99 307.10 54252.12 88888.00 2015-01-08 01:22:04.405 008 11297.99 307.10 54252.14 88888.00 2015-01-08 01:22:04.905 008 11298.04 307.10 54252.14 88888.00 2015-01-08 01:22:05.405 008 11298.00 307.09 54252.14 88888.00 2015-01-08 01:22:05.905 008 11298.04 307.06 54252.10 88888.00 2015-01-08 01:22:06.405 008 11298.09 307.13 54252.05 88888.00 2015-01-08 01:22:06.905 008 11298.11 307.18 54252.01 88888.00 2015-01-08 01:22:07.405 008 11298.13 307.17 54251.92 88888.00 2015-01-08 01:22:07.905 008 11298.13 307.19 54251.95 88888.00 2015-01-08 01:22:08.405 008 11298.20 307.17 54251.90 88888.00 2015-01-08 01:22:08.905 008 11298.15 307.18 54251.90 88888.00 2015-01-08 01:22:09.405 008 11298.22 307.19 54251.80 88888.00 2015-01-08 01:22:09.905 008 11298.32 307.19 54251.80 88888.00 2015-01-08 01:22:10.405 008 11298.29 307.26 54251.85 88888.00 2015-01-08 01:22:10.905 008 11298.25 307.26 54251.93 88888.00 2015-01-08 01:22:11.405 008 11298.31 307.29 54251.94 88888.00 2015-01-08 01:22:11.905 008 11298.36 307.33 54251.88 88888.00 2015-01-08 01:22:12.405 008 11298.34 307.35 54251.78 88888.00 2015-01-08 01:22:12.905 008 11298.34 307.35 54251.80 88888.00 2015-01-08 01:22:13.405 008 11298.36 307.40 54251.77 88888.00 2015-01-08 01:22:13.905 008 11298.37 307.38 54251.80 88888.00 2015-01-08 01:22:14.405 008 11298.42 307.43 54251.76 88888.00 2015-01-08 01:22:14.905 008 11298.50 307.46 54251.78 88888.00 2015-01-08 01:22:15.405 008 11298.47 307.45 54251.84 88888.00 2015-01-08 01:22:15.905 008 11298.43 307.46 54252.10 88888.00 2015-01-08 01:22:16.405 008 11298.42 307.45 54252.05 88888.00 2015-01-08 01:22:16.905 008 11298.47 307.46 54251.62 88888.00 2015-01-08 01:22:17.405 008 11298.48 307.49 54251.59 88888.00 2015-01-08 01:22:17.905 008 11298.56 307.52 54251.67 88888.00 2015-01-08 01:22:18.405 008 11298.56 307.58 54251.66 88888.00 2015-01-08 01:22:18.905 008 11298.58 307.59 54251.60 88888.00 2015-01-08 01:22:19.405 008 11298.61 307.60 54251.60 88888.00 2015-01-08 01:22:19.905 008 11298.66 307.61 54251.53 88888.00 2015-01-08 01:22:20.405 008 11298.65 307.62 54251.60 88888.00 2015-01-08 01:22:20.905 008 11298.61 307.66 54251.87 88888.00 2015-01-08 01:22:21.405 008 11298.67 307.69 54251.80 88888.00 2015-01-08 01:22:21.905 008 11298.69 307.74 54251.75 88888.00 2015-01-08 01:22:22.405 008 11298.69 307.74 54251.64 88888.00 2015-01-08 01:22:22.905 008 11298.73 307.72 54251.61 88888.00 2015-01-08 01:22:23.405 008 11298.76 307.77 54251.59 88888.00 2015-01-08 01:22:23.905 008 11298.73 307.79 54251.59 88888.00 2015-01-08 01:22:24.405 008 11298.74 307.76 54251.54 88888.00 2015-01-08 01:22:24.905 008 11298.74 307.85 54251.43 88888.00 2015-01-08 01:22:25.405 008 11298.83 307.93 54251.40 88888.00 2015-01-08 01:22:25.905 008 11298.93 307.97 54251.03 88888.00 2015-01-08 01:22:26.405 008 11298.94 307.94 54250.96 88888.00 2015-01-08 01:22:26.905 008 11298.88 307.92 54251.06 88888.00 2015-01-08 01:22:27.405 008 11298.88 307.96 54251.09 88888.00 2015-01-08 01:22:27.905 008 11298.97 307.99 54251.08 88888.00 2015-01-08 01:22:28.405 008 11298.92 307.97 54251.07 88888.00 2015-01-08 01:22:28.905 008 11298.98 307.97 54251.07 88888.00 2015-01-08 01:22:29.405 008 11299.02 308.01 54251.08 88888.00 2015-01-08 01:22:29.905 008 11298.93 308.02 54251.11 88888.00 2015-01-08 01:22:30.405 008 11298.89 308.12 54251.20 88888.00 2015-01-08 01:22:30.905 008 11298.93 308.17 54251.11 88888.00 2015-01-08 01:22:31.405 008 11298.95 308.14 54251.02 88888.00 2015-01-08 01:22:31.905 008 11298.98 308.18 54250.98 88888.00 2015-01-08 01:22:32.405 008 11299.08 308.22 54250.93 88888.00 2015-01-08 01:22:32.905 008 11299.09 308.22 54251.05 88888.00 2015-01-08 01:22:33.405 008 11299.15 308.25 54251.10 88888.00 2015-01-08 01:22:33.905 008 11299.18 308.20 54251.13 88888.00 2015-01-08 01:22:34.405 008 11299.14 308.26 54251.03 88888.00 2015-01-08 01:22:34.905 008 11299.18 308.29 54251.03 88888.00 2015-01-08 01:22:35.405 008 11299.25 308.33 54251.06 88888.00 2015-01-08 01:22:35.905 008 11299.19 308.26 54251.13 88888.00 2015-01-08 01:22:36.405 008 11299.14 308.28 54251.15 88888.00 2015-01-08 01:22:36.905 008 11299.14 308.37 54251.05 88888.00 2015-01-08 01:22:37.405 008 11299.16 308.38 54250.97 88888.00 2015-01-08 01:22:37.905 008 11299.23 308.33 54250.93 88888.00 2015-01-08 01:22:38.405 008 11299.25 308.33 54251.00 88888.00 2015-01-08 01:22:38.905 008 11299.34 308.36 54250.97 88888.00 2015-01-08 01:22:39.405 008 11299.37 308.36 54250.97 88888.00 2015-01-08 01:22:39.905 008 11299.42 308.37 54251.00 88888.00 2015-01-08 01:22:40.405 008 11299.40 308.36 54251.05 88888.00 2015-01-08 01:22:40.905 008 11299.39 308.43 54250.97 88888.00 2015-01-08 01:22:41.405 008 11299.42 308.50 54250.91 88888.00 2015-01-08 01:22:41.905 008 11299.50 308.55 54250.94 88888.00 2015-01-08 01:22:42.405 008 11299.47 308.50 54250.93 88888.00 2015-01-08 01:22:42.905 008 11299.47 308.51 54250.89 88888.00 2015-01-08 01:22:43.405 008 11299.50 308.55 54250.96 88888.00 2015-01-08 01:22:43.905 008 11299.49 308.52 54251.14 88888.00 2015-01-08 01:22:44.405 008 11299.50 308.55 54251.15 88888.00 2015-01-08 01:22:44.905 008 11299.55 308.62 54251.05 88888.00 2015-01-08 01:22:45.405 008 11299.57 308.64 54250.97 88888.00 2015-01-08 01:22:45.905 008 11299.58 308.63 54250.87 88888.00 2015-01-08 01:22:46.405 008 11299.58 308.59 54250.79 88888.00 2015-01-08 01:22:46.905 008 11299.56 308.62 54250.76 88888.00 2015-01-08 01:22:47.405 008 11299.51 308.65 54250.72 88888.00 2015-01-08 01:22:47.905 008 11299.57 308.70 54250.65 88888.00 2015-01-08 01:22:48.405 008 11299.62 308.71 54250.53 88888.00 2015-01-08 01:22:48.905 008 11299.67 308.72 54250.43 88888.00 2015-01-08 01:22:49.405 008 11299.66 308.76 54250.31 88888.00 2015-01-08 01:22:49.905 008 11299.60 308.69 54250.17 88888.00 2015-01-08 01:22:50.406 008 11299.61 308.70 54250.10 88888.00 2015-01-08 01:22:50.906 008 11299.70 308.71 54249.70 88888.00 2015-01-08 01:22:51.406 008 11299.77 308.73 54249.61 88888.00 2015-01-08 01:22:51.906 008 11299.86 308.70 54249.71 88888.00 2015-01-08 01:22:52.406 008 11299.87 308.75 54249.79 88888.00 2015-01-08 01:22:52.906 008 11299.91 308.73 54249.97 88888.00 2015-01-08 01:22:53.406 008 11299.89 308.76 54250.06 88888.00 2015-01-08 01:22:53.906 008 11299.96 308.77 54250.10 88888.00 2015-01-08 01:22:54.406 008 11299.94 308.82 54250.20 88888.00 2015-01-08 01:22:54.906 008 11299.92 308.81 54250.19 88888.00 2015-01-08 01:22:55.405 008 11299.96 308.79 54250.18 88888.00 2015-01-08 01:22:55.905 008 11299.94 308.87 54250.19 88888.00 2015-01-08 01:22:56.405 008 11299.99 308.86 54250.24 88888.00 2015-01-08 01:22:56.905 008 11300.03 308.87 54250.26 88888.00 2015-01-08 01:22:57.405 008 11300.01 308.87 54250.28 88888.00 2015-01-08 01:22:57.905 008 11300.01 308.82 54250.23 88888.00 2015-01-08 01:22:58.405 008 11300.07 308.88 54250.26 88888.00 2015-01-08 01:22:58.905 008 11300.05 308.89 54250.19 88888.00 2015-01-08 01:22:59.405 008 11300.03 308.96 54250.12 88888.00 2015-01-08 01:22:59.905 008 11300.09 308.95 54250.10 88888.00 2015-01-08 01:23:00.405 008 11300.14 308.94 54250.14 88888.00 2015-01-08 01:23:00.905 008 11300.13 308.94 54250.17 88888.00 2015-01-08 01:23:01.405 008 11300.15 308.95 54250.20 88888.00 2015-01-08 01:23:01.905 008 11300.14 308.95 54250.21 88888.00 2015-01-08 01:23:02.405 008 11300.10 308.93 54250.20 88888.00 2015-01-08 01:23:02.905 008 11300.12 308.94 54250.09 88888.00 2015-01-08 01:23:03.405 008 11300.17 308.94 54250.06 88888.00 2015-01-08 01:23:03.905 008 11300.19 308.97 54250.10 88888.00 2015-01-08 01:23:04.405 008 11300.17 309.01 54250.14 88888.00 2015-01-08 01:23:04.905 008 11300.19 309.01 54250.19 88888.00 2015-01-08 01:23:05.405 008 11300.19 309.00 54250.14 88888.00 2015-01-08 01:23:05.905 008 11300.25 309.00 54250.05 88888.00 2015-01-08 01:23:06.405 008 11300.26 308.94 54249.96 88888.00 2015-01-08 01:23:06.905 008 11300.31 308.93 54250.00 88888.00 2015-01-08 01:23:07.405 008 11300.29 308.95 54250.04 88888.00 2015-01-08 01:23:07.905 008 11300.26 309.03 54250.05 88888.00 2015-01-08 01:23:08.405 008 11300.25 309.02 54250.06 88888.00 2015-01-08 01:23:08.905 008 11300.25 308.95 54250.02 88888.00 2015-01-08 01:23:09.405 008 11300.24 308.97 54250.06 88888.00 2015-01-08 01:23:09.905 008 11300.30 308.98 54250.12 88888.00 2015-01-08 01:23:10.405 008 11300.26 309.04 54250.15 88888.00 2015-01-08 01:23:10.905 008 11300.26 309.09 54250.10 88888.00 2015-01-08 01:23:11.405 008 11300.26 309.02 54250.11 88888.00 2015-01-08 01:23:11.905 008 11300.30 309.06 54250.04 88888.00 2015-01-08 01:23:12.405 008 11300.31 309.03 54250.00 88888.00 2015-01-08 01:23:12.905 008 11300.29 309.06 54250.05 88888.00 2015-01-08 01:23:13.405 008 11300.34 309.03 54250.08 88888.00 2015-01-08 01:23:13.905 008 11300.36 309.09 54250.17 88888.00 2015-01-08 01:23:14.405 008 11300.36 309.12 54250.12 88888.00 2015-01-08 01:23:14.905 008 11300.39 309.09 54250.09 88888.00 2015-01-08 01:23:15.405 008 11300.34 309.11 54250.13 88888.00 2015-01-08 01:23:15.905 008 11300.33 309.13 54250.03 88888.00 2015-01-08 01:23:16.405 008 11300.36 309.11 54250.05 88888.00 2015-01-08 01:23:16.905 008 11300.41 309.11 54250.12 88888.00 2015-01-08 01:23:17.405 008 11300.44 309.10 54250.03 88888.00 2015-01-08 01:23:17.905 008 11300.38 309.19 54249.93 88888.00 2015-01-08 01:23:18.405 008 11300.39 309.20 54249.80 88888.00 2015-01-08 01:23:18.905 008 11300.43 309.17 54249.84 88888.00 2015-01-08 01:23:19.405 008 11300.43 309.19 54249.86 88888.00 2015-01-08 01:23:19.905 008 11300.44 309.20 54249.96 88888.00 2015-01-08 01:23:20.405 008 11300.45 309.21 54249.96 88888.00 2015-01-08 01:23:20.905 008 11300.41 309.18 54249.93 88888.00 2015-01-08 01:23:21.405 008 11300.44 309.15 54249.93 88888.00 2015-01-08 01:23:21.905 008 11300.41 309.17 54249.85 88888.00 2015-01-08 01:23:22.405 008 11300.45 309.20 54249.84 88888.00 2015-01-08 01:23:22.905 008 11300.46 309.24 54249.87 88888.00 2015-01-08 01:23:23.405 008 11300.45 309.31 54249.88 88888.00 2015-01-08 01:23:23.905 008 11300.51 309.31 54249.88 88888.00 2015-01-08 01:23:24.405 008 11300.48 309.35 54249.89 88888.00 2015-01-08 01:23:24.905 008 11300.46 309.37 54249.88 88888.00 2015-01-08 01:23:25.405 008 11300.48 309.39 54249.88 88888.00 2015-01-08 01:23:25.905 008 11300.52 309.41 54249.86 88888.00 2015-01-08 01:23:26.405 008 11300.54 309.39 54249.80 88888.00 2015-01-08 01:23:26.905 008 11300.56 309.38 54249.78 88888.00 2015-01-08 01:23:27.405 008 11300.50 309.39 54249.83 88888.00 2015-01-08 01:23:27.905 008 11300.54 309.41 54249.77 88888.00 2015-01-08 01:23:28.405 008 11300.55 309.41 54249.84 88888.00 2015-01-08 01:23:28.905 008 11300.57 309.39 54249.85 88888.00 2015-01-08 01:23:29.405 008 11300.54 309.45 54249.79 88888.00 2015-01-08 01:23:29.905 008 11300.50 309.43 54249.82 88888.00 2015-01-08 01:23:30.405 008 11300.56 309.43 54249.78 88888.00 2015-01-08 01:23:30.905 008 11300.52 309.44 54249.79 88888.00 2015-01-08 01:23:31.405 008 11300.55 309.47 54249.84 88888.00 2015-01-08 01:23:31.905 008 11300.59 309.48 54249.80 88888.00 2015-01-08 01:23:32.405 008 11300.55 309.49 54249.80 88888.00 2015-01-08 01:23:32.905 008 11300.56 309.51 54249.78 88888.00 2015-01-08 01:23:33.405 008 11300.56 309.55 54249.76 88888.00 2015-01-08 01:23:33.905 008 11300.56 309.52 54249.71 88888.00 2015-01-08 01:23:34.405 008 11300.57 309.55 54249.67 88888.00 2015-01-08 01:23:34.905 008 11300.59 309.57 54249.70 88888.00 2015-01-08 01:23:35.405 008 11300.61 309.58 54249.66 88888.00 2015-01-08 01:23:35.905 008 11300.62 309.62 54249.62 88888.00 2015-01-08 01:23:36.405 008 11300.64 309.62 54249.62 88888.00 2015-01-08 01:23:36.905 008 11300.56 309.63 54249.64 88888.00 2015-01-08 01:23:37.405 008 11300.61 309.62 54249.61 88888.00 2015-01-08 01:23:37.905 008 11300.64 309.66 54249.61 88888.00 2015-01-08 01:23:38.405 008 11300.57 309.65 54249.65 88888.00 2015-01-08 01:23:38.905 008 11300.55 309.57 54249.66 88888.00 2015-01-08 01:23:39.405 008 11300.61 309.62 54249.67 88888.00 2015-01-08 01:23:39.905 008 11300.65 309.69 54249.67 88888.00 2015-01-08 01:23:40.405 008 11300.64 309.69 54249.76 88888.00 2015-01-08 01:23:40.905 008 11300.65 309.68 54249.79 88888.00 2015-01-08 01:23:41.405 008 11300.59 309.70 54249.77 88888.00 2015-01-08 01:23:41.905 008 11300.60 309.66 54249.85 88888.00 2015-01-08 01:23:42.405 008 11300.61 309.68 54249.84 88888.00 2015-01-08 01:23:42.905 008 11300.61 309.74 54249.85 88888.00 2015-01-08 01:23:43.405 008 11300.59 309.78 54249.88 88888.00 2015-01-08 01:23:43.905 008 11300.66 309.75 54249.91 88888.00 2015-01-08 01:23:44.405 008 11300.65 309.68 54249.86 88888.00 2015-01-08 01:23:44.905 008 11300.72 309.69 54249.77 88888.00 2015-01-08 01:23:45.405 008 11300.69 309.74 54249.78 88888.00 2015-01-08 01:23:45.905 008 11300.72 309.75 54249.79 88888.00 2015-01-08 01:23:46.405 008 11300.66 309.75 54249.75 88888.00 2015-01-08 01:23:46.905 008 11300.66 309.75 54249.76 88888.00 2015-01-08 01:23:47.405 008 11300.69 309.75 54249.77 88888.00 2015-01-08 01:23:47.905 008 11300.66 309.80 54249.74 88888.00 2015-01-08 01:23:48.405 008 11300.70 309.80 54249.71 88888.00 2015-01-08 01:23:48.905 008 11300.75 309.80 54249.85 88888.00 2015-01-08 01:23:49.405 008 11300.73 309.75 54249.87 88888.00 2015-01-08 01:23:49.905 008 11300.72 309.80 54249.78 88888.00 2015-01-08 01:23:50.405 008 11300.72 309.75 54249.83 88888.00 2015-01-08 01:23:50.905 008 11300.69 309.77 54249.85 88888.00 2015-01-08 01:23:51.405 008 11300.73 309.83 54249.77 88888.00 2015-01-08 01:23:51.905 008 11300.78 309.80 54249.71 88888.00 2015-01-08 01:23:52.405 008 11300.73 309.86 54249.71 88888.00 2015-01-08 01:23:52.905 008 11300.73 309.88 54249.69 88888.00 2015-01-08 01:23:53.405 008 11300.75 309.85 54249.69 88888.00 2015-01-08 01:23:53.905 008 11300.78 309.89 54249.66 88888.00 2015-01-08 01:23:54.405 008 11300.77 309.85 54249.78 88888.00 2015-01-08 01:23:54.905 008 11300.71 309.83 54249.89 88888.00 2015-01-08 01:23:55.405 008 11300.72 309.86 54249.88 88888.00 2015-01-08 01:23:55.905 008 11300.73 309.91 54249.76 88888.00 2015-01-08 01:23:56.405 008 11300.72 309.93 54249.79 88888.00 2015-01-08 01:23:56.905 008 11300.77 309.93 54249.84 88888.00 2015-01-08 01:23:57.405 008 11300.76 309.88 54249.86 88888.00 2015-01-08 01:23:57.905 008 11300.75 309.82 54249.87 88888.00 2015-01-08 01:23:58.405 008 11300.70 309.83 54249.87 88888.00 2015-01-08 01:23:58.905 008 11300.75 309.89 54249.92 88888.00 2015-01-08 01:23:59.405 008 11300.78 309.93 54249.89 88888.00 2015-01-08 01:23:59.905 008 11300.77 309.93 54249.91 88888.00 2015-01-08 01:24:00.406 008 11300.76 309.93 54249.80 88888.00 2015-01-08 01:24:00.906 008 11300.76 309.94 54249.77 88888.00 2015-01-08 01:24:01.406 008 11300.77 309.97 54249.85 88888.00 2015-01-08 01:24:01.906 008 11300.75 309.96 54249.85 88888.00 2015-01-08 01:24:02.406 008 11300.76 309.93 54249.93 88888.00 2015-01-08 01:24:02.906 008 11300.81 309.95 54249.92 88888.00 2015-01-08 01:24:03.406 008 11300.80 309.93 54249.80 88888.00 2015-01-08 01:24:03.906 008 11300.78 309.97 54249.74 88888.00 2015-01-08 01:24:04.406 008 11300.81 309.98 54249.70 88888.00 2015-01-08 01:24:04.906 008 11300.76 309.96 54249.77 88888.00 2015-01-08 01:24:05.406 008 11300.77 309.97 54249.82 88888.00 2015-01-08 01:24:05.906 008 11300.80 309.97 54249.85 88888.00 2015-01-08 01:24:06.406 008 11300.76 309.99 54249.80 88888.00 2015-01-08 01:24:06.906 008 11300.76 310.03 54249.79 88888.00 2015-01-08 01:24:07.406 008 11300.72 310.02 54249.85 88888.00 2015-01-08 01:24:07.906 008 11300.76 310.00 54249.82 88888.00 2015-01-08 01:24:08.406 008 11300.76 309.99 54249.87 88888.00 2015-01-08 01:24:08.906 008 11300.73 309.98 54249.89 88888.00 2015-01-08 01:24:09.406 008 11300.72 310.00 54249.85 88888.00 2015-01-08 01:24:09.906 008 11300.69 310.00 54249.80 88888.00 2015-01-08 01:24:10.406 008 11300.73 310.06 54249.78 88888.00 2015-01-08 01:24:10.906 008 11300.75 310.04 54249.94 88888.00 2015-01-08 01:24:11.406 008 11300.72 310.05 54249.96 88888.00 2015-01-08 01:24:11.906 008 11300.78 310.05 54250.02 88888.00 2015-01-08 01:24:12.406 008 11300.71 309.99 54249.97 88888.00 2015-01-08 01:24:12.906 008 11300.72 310.02 54249.88 88888.00 2015-01-08 01:24:13.406 008 11300.72 310.06 54249.83 88888.00 2015-01-08 01:24:13.906 008 11300.67 310.06 54249.91 88888.00 2015-01-08 01:24:14.406 008 11300.70 310.06 54249.89 88888.00 2015-01-08 01:24:14.906 008 11300.76 310.00 54249.99 88888.00 2015-01-08 01:24:15.406 008 11300.75 309.99 54250.06 88888.00 2015-01-08 01:24:15.906 008 11300.73 310.00 54250.04 88888.00 2015-01-08 01:24:16.406 008 11300.71 310.02 54249.99 88888.00 2015-01-08 01:24:16.906 008 11300.70 310.04 54249.93 88888.00 2015-01-08 01:24:17.406 008 11300.70 310.03 54249.92 88888.00 2015-01-08 01:24:17.906 008 11300.67 310.08 54249.89 88888.00 2015-01-08 01:24:18.406 008 11300.69 310.10 54249.95 88888.00 2015-01-08 01:24:18.906 008 11300.70 310.08 54250.03 88888.00 2015-01-08 01:24:19.406 008 11300.69 310.05 54249.97 88888.00 2015-01-08 01:24:19.906 008 11300.70 310.04 54249.96 88888.00 2015-01-08 01:24:20.406 008 11300.72 310.04 54250.00 88888.00 2015-01-08 01:24:20.906 008 11300.69 310.04 54250.02 88888.00 2015-01-08 01:24:21.406 008 11300.75 310.05 54250.06 88888.00 2015-01-08 01:24:21.906 008 11300.73 310.03 54250.09 88888.00 2015-01-08 01:24:22.406 008 11300.75 310.03 54250.02 88888.00 2015-01-08 01:24:22.906 008 11300.70 310.02 54250.03 88888.00 2015-01-08 01:24:23.406 008 11300.69 309.99 54250.04 88888.00 2015-01-08 01:24:23.906 008 11300.69 310.03 54249.95 88888.00 2015-01-08 01:24:24.406 008 11300.69 310.02 54249.91 88888.00 2015-01-08 01:24:24.906 008 11300.71 309.97 54249.93 88888.00 2015-01-08 01:24:25.406 008 11300.72 309.97 54249.97 88888.00 2015-01-08 01:24:25.906 008 11300.64 309.93 54250.06 88888.00 2015-01-08 01:24:26.406 008 11300.57 309.96 54250.17 88888.00 2015-01-08 01:24:26.906 008 11300.66 309.91 54250.13 88888.00 2015-01-08 01:24:27.406 008 11300.66 309.94 54250.15 88888.00 2015-01-08 01:24:27.906 008 11300.69 309.91 54250.17 88888.00 2015-01-08 01:24:28.406 008 11300.71 309.94 54250.17 88888.00 2015-01-08 01:24:28.906 008 11300.69 309.94 54250.23 88888.00 2015-01-08 01:24:29.406 008 11300.69 309.91 54250.23 88888.00 2015-01-08 01:24:29.906 008 11300.71 309.93 54250.15 88888.00 2015-01-08 01:24:30.406 008 11300.66 309.96 54250.14 88888.00 2015-01-08 01:24:30.906 008 11300.67 310.00 54250.14 88888.00 2015-01-08 01:24:31.406 008 11300.66 309.96 54250.15 88888.00 2015-01-08 01:24:31.906 008 11300.64 309.95 54250.18 88888.00 2015-01-08 01:24:32.406 008 11300.60 309.98 54250.18 88888.00 2015-01-08 01:24:32.906 008 11300.61 309.90 54250.18 88888.00 2015-01-08 01:24:33.406 008 11300.61 309.88 54250.14 88888.00 2015-01-08 01:24:33.906 008 11300.60 309.90 54250.14 88888.00 2015-01-08 01:24:34.406 008 11300.56 309.94 54250.22 88888.00 2015-01-08 01:24:34.906 008 11300.46 309.98 54250.17 88888.00 2015-01-08 01:24:35.406 008 11300.52 309.94 54250.11 88888.00 2015-01-08 01:24:35.906 008 11300.57 309.91 54250.13 88888.00 2015-01-08 01:24:36.406 008 11300.50 309.87 54250.17 88888.00 2015-01-08 01:24:36.906 008 11300.50 309.85 54250.15 88888.00 2015-01-08 01:24:37.406 008 11300.51 309.86 54250.17 88888.00 2015-01-08 01:24:37.906 008 11300.51 309.86 54250.22 88888.00 2015-01-08 01:24:38.406 008 11300.52 309.87 54250.24 88888.00 2015-01-08 01:24:38.906 008 11300.51 309.86 54250.22 88888.00 2015-01-08 01:24:39.406 008 11300.50 309.89 54250.20 88888.00 2015-01-08 01:24:39.906 008 11300.46 309.87 54250.29 88888.00 2015-01-08 01:24:40.406 008 11300.45 309.83 54250.35 88888.00 2015-01-08 01:24:40.906 008 11300.48 309.81 54250.31 88888.00 2015-01-08 01:24:41.406 008 11300.46 309.82 54250.33 88888.00 2015-01-08 01:24:41.906 008 11300.50 309.78 54250.45 88888.00 2015-01-08 01:24:42.406 008 11300.49 309.79 54250.41 88888.00 2015-01-08 01:24:42.906 008 11300.43 309.86 54250.43 88888.00 2015-01-08 01:24:43.406 008 11300.40 309.94 54250.36 88888.00 2015-01-08 01:24:43.906 008 11300.43 309.89 54250.37 88888.00 2015-01-08 01:24:44.406 008 11300.44 309.88 54250.37 88888.00 2015-01-08 01:24:44.906 008 11300.46 309.87 54250.40 88888.00 2015-01-08 01:24:45.406 008 11300.45 309.87 54250.47 88888.00 2015-01-08 01:24:45.906 008 11300.39 309.86 54250.44 88888.00 2015-01-08 01:24:46.406 008 11300.40 309.91 54250.44 88888.00 2015-01-08 01:24:46.906 008 11300.36 309.83 54250.54 88888.00 2015-01-08 01:24:47.406 008 11300.36 309.82 54250.57 88888.00 2015-01-08 01:24:47.906 008 11300.39 309.85 54250.52 88888.00 2015-01-08 01:24:48.406 008 11300.39 309.89 54250.61 88888.00 2015-01-08 01:24:48.906 008 11300.40 309.89 54250.54 88888.00 2015-01-08 01:24:49.406 008 11300.36 309.88 54250.58 88888.00 2015-01-08 01:24:49.906 008 11300.36 309.88 54250.55 88888.00 2015-01-08 01:24:50.406 008 11300.41 309.87 54250.47 88888.00 2015-01-08 01:24:50.906 008 11300.44 309.87 54250.54 88888.00 2015-01-08 01:24:51.406 008 11300.40 309.89 54250.53 88888.00 2015-01-08 01:24:51.906 008 11300.33 309.85 54250.59 88888.00 2015-01-08 01:24:52.406 008 11300.33 309.82 54250.58 88888.00 2015-01-08 01:24:52.906 008 11300.33 309.79 54250.64 88888.00 2015-01-08 01:24:53.406 008 11300.33 309.75 54250.66 88888.00 2015-01-08 01:24:53.906 008 11300.28 309.77 54250.62 88888.00 2015-01-08 01:24:54.406 008 11300.26 309.70 54250.56 88888.00 2015-01-08 01:24:54.906 008 11300.33 309.73 54250.50 88888.00 2015-01-08 01:24:55.406 008 11300.28 309.72 54250.53 88888.00 2015-01-08 01:24:55.906 008 11300.26 309.74 54250.52 88888.00 2015-01-08 01:24:56.406 008 11300.24 309.74 54250.45 88888.00 2015-01-08 01:24:56.906 008 11300.25 309.66 54250.49 88888.00 2015-01-08 01:24:57.406 008 11300.25 309.62 54250.55 88888.00 2015-01-08 01:24:57.906 008 11300.23 309.64 54250.55 88888.00 2015-01-08 01:24:58.406 008 11300.19 309.65 54250.61 88888.00 2015-01-08 01:24:58.906 008 11300.14 309.64 54250.62 88888.00 2015-01-08 01:24:59.406 008 11300.14 309.63 54250.66 88888.00 2015-01-08 01:24:59.906 008 11300.17 309.62 54250.56 88888.00 2015-01-08 01:25:00.406 008 11300.22 309.62 54250.49 88888.00 2015-01-08 01:25:00.906 008 11300.23 309.64 54250.58 88888.00 2015-01-08 01:25:01.406 008 11300.17 309.62 54250.58 88888.00 2015-01-08 01:25:01.906 008 11300.17 309.63 54250.55 88888.00 2015-01-08 01:25:02.406 008 11300.19 309.61 54250.57 88888.00 2015-01-08 01:25:02.906 008 11300.17 309.63 54250.62 88888.00 2015-01-08 01:25:03.406 008 11300.12 309.60 54250.64 88888.00 2015-01-08 01:25:03.906 008 11300.04 309.56 54250.62 88888.00 2015-01-08 01:25:04.406 008 11300.02 309.58 54250.64 88888.00 2015-01-08 01:25:04.906 008 11300.04 309.56 54250.64 88888.00 2015-01-08 01:25:05.406 008 11300.07 309.54 54250.59 88888.00 2015-01-08 01:25:05.906 008 11300.05 309.55 54250.62 88888.00 2015-01-08 01:25:06.406 008 11300.02 309.51 54250.70 88888.00 2015-01-08 01:25:06.906 008 11300.01 309.48 54250.67 88888.00 2015-01-08 01:25:07.406 008 11300.09 309.48 54250.70 88888.00 2015-01-08 01:25:07.906 008 11300.12 309.48 54250.72 88888.00 2015-01-08 01:25:08.406 008 11300.13 309.45 54250.71 88888.00 2015-01-08 01:25:08.906 008 11300.10 309.47 54250.72 88888.00 2015-01-08 01:25:09.406 008 11300.05 309.45 54250.78 88888.00 2015-01-08 01:25:09.906 008 11300.12 309.45 54250.76 88888.00 2015-01-08 01:25:10.406 008 11300.07 309.45 54250.76 88888.00 2015-01-08 01:25:10.906 008 11300.01 309.41 54250.72 88888.00 2015-01-08 01:25:11.406 008 11300.02 309.38 54250.79 88888.00 2015-01-08 01:25:11.906 008 11299.97 309.36 54250.84 88888.00 2015-01-08 01:25:12.406 008 11299.98 309.31 54250.75 88888.00 2015-01-08 01:25:12.906 008 11299.96 309.32 54250.65 88888.00 2015-01-08 01:25:13.406 008 11299.93 309.29 54250.73 88888.00 2015-01-08 01:25:13.906 008 11299.91 309.28 54250.80 88888.00 2015-01-08 01:25:14.406 008 11299.89 309.34 54250.76 88888.00 2015-01-08 01:25:14.906 008 11299.87 309.34 54250.84 88888.00 2015-01-08 01:25:15.406 008 11299.88 309.26 54250.89 88888.00 2015-01-08 01:25:15.906 008 11299.87 309.28 54250.88 88888.00 2015-01-08 01:25:16.406 008 11299.82 309.30 54250.89 88888.00 2015-01-08 01:25:16.906 008 11299.81 309.36 54250.97 88888.00 2015-01-08 01:25:17.406 008 11299.83 309.39 54250.94 88888.00 2015-01-08 01:25:17.906 008 11299.75 309.37 54250.91 88888.00 2015-01-08 01:25:18.406 008 11299.82 309.38 54250.99 88888.00 2015-01-08 01:25:18.906 008 11299.77 309.38 54251.01 88888.00 2015-01-08 01:25:19.406 008 11299.67 309.44 54250.97 88888.00 2015-01-08 01:25:19.906 008 11299.62 309.38 54250.97 88888.00 2015-01-08 01:25:20.406 008 11299.72 309.31 54251.05 88888.00 2015-01-08 01:25:20.906 008 11299.72 309.34 54251.16 88888.00 2015-01-08 01:25:21.406 008 11299.67 309.35 54251.18 88888.00 2015-01-08 01:25:21.906 008 11299.63 309.27 54251.17 88888.00 2015-01-08 01:25:22.406 008 11299.67 309.28 54251.18 88888.00 2015-01-08 01:25:22.906 008 11299.65 309.30 54251.14 88888.00 2015-01-08 01:25:23.406 008 11299.63 309.36 54251.11 88888.00 2015-01-08 01:25:23.906 008 11299.58 309.37 54251.20 88888.00 2015-01-08 01:25:24.406 008 11299.61 309.39 54251.23 88888.00 2015-01-08 01:25:24.906 008 11299.66 309.43 54251.24 88888.00 2015-01-08 01:25:25.406 008 11299.63 309.43 54251.18 88888.00 2015-01-08 01:25:25.906 008 11299.62 309.34 54251.11 88888.00 2015-01-08 01:25:26.406 008 11299.57 309.34 54251.17 88888.00 2015-01-08 01:25:26.906 008 11299.56 309.39 54251.18 88888.00 2015-01-08 01:25:27.406 008 11299.57 309.36 54251.23 88888.00 2015-01-08 01:25:27.906 008 11299.56 309.36 54251.25 88888.00 2015-01-08 01:25:28.406 008 11299.52 309.36 54251.25 88888.00 2015-01-08 01:25:28.906 008 11299.54 309.34 54251.27 88888.00 2015-01-08 01:25:29.406 008 11299.51 309.28 54251.31 88888.00 2015-01-08 01:25:29.906 008 11299.56 309.31 54251.27 88888.00 2015-01-08 01:25:30.406 008 11299.55 309.30 54251.29 88888.00 2015-01-08 01:25:30.906 008 11299.51 309.28 54251.28 88888.00 2015-01-08 01:25:31.406 008 11299.47 309.29 54251.31 88888.00 2015-01-08 01:25:31.906 008 11299.42 309.26 54251.33 88888.00 2015-01-08 01:25:32.406 008 11299.42 309.35 54251.40 88888.00 2015-01-08 01:25:32.906 008 11299.47 309.39 54251.42 88888.00 2015-01-08 01:25:33.406 008 11299.49 309.37 54251.44 88888.00 2015-01-08 01:25:33.906 008 11299.47 309.35 54251.44 88888.00 2015-01-08 01:25:34.406 008 11299.47 309.39 54251.43 88888.00 2015-01-08 01:25:34.906 008 11299.45 309.37 54251.46 88888.00 2015-01-08 01:25:35.406 008 11299.44 309.31 54251.51 88888.00 2015-01-08 01:25:35.906 008 11299.44 309.30 54251.59 88888.00 2015-01-08 01:25:36.406 008 11299.42 309.35 54251.66 88888.00 2015-01-08 01:25:36.906 008 11299.36 309.32 54251.61 88888.00 2015-01-08 01:25:37.406 008 11299.35 309.34 54251.62 88888.00 2015-01-08 01:25:37.906 008 11299.35 309.32 54251.60 88888.00 2015-01-08 01:25:38.406 008 11299.36 309.36 54251.54 88888.00 2015-01-08 01:25:38.906 008 11299.35 309.37 54251.42 88888.00 2015-01-08 01:25:39.406 008 11299.35 309.38 54251.45 88888.00 2015-01-08 01:25:39.906 008 11299.29 309.35 54251.51 88888.00 2015-01-08 01:25:40.406 008 11299.29 309.36 54251.57 88888.00 2015-01-08 01:25:40.906 008 11299.28 309.37 54251.60 88888.00 2015-01-08 01:25:41.406 008 11299.23 309.40 54251.60 88888.00 2015-01-08 01:25:41.906 008 11299.18 309.39 54251.49 88888.00 2015-01-08 01:25:42.406 008 11299.20 309.39 54251.52 88888.00 2015-01-08 01:25:42.906 008 11299.19 309.39 54251.62 88888.00 2015-01-08 01:25:43.406 008 11299.18 309.34 54251.63 88888.00 2015-01-08 01:25:43.906 008 11299.13 309.31 54251.66 88888.00 2015-01-08 01:25:44.406 008 11299.16 309.30 54251.62 88888.00 2015-01-08 01:25:44.906 008 11299.18 309.31 54251.62 88888.00 2015-01-08 01:25:45.406 008 11299.13 309.32 54251.58 88888.00 2015-01-08 01:25:45.906 008 11299.00 309.32 54251.62 88888.00 2015-01-08 01:25:46.406 008 11299.07 309.34 54251.72 88888.00 2015-01-08 01:25:46.906 008 11299.05 309.30 54251.80 88888.00 2015-01-08 01:25:47.406 008 11299.04 309.31 54251.81 88888.00 2015-01-08 01:25:47.906 008 11299.02 309.32 54251.87 88888.00 2015-01-08 01:25:48.406 008 11298.98 309.28 54251.85 88888.00 2015-01-08 01:25:48.906 008 11299.02 309.26 54251.84 88888.00 2015-01-08 01:25:49.406 008 11298.92 309.34 54251.88 88888.00 2015-01-08 01:25:49.906 008 11298.99 309.34 54251.88 88888.00 2015-01-08 01:25:50.406 008 11298.98 309.34 54251.89 88888.00 2015-01-08 01:25:50.906 008 11298.98 309.37 54251.94 88888.00 2015-01-08 01:25:51.406 008 11298.98 309.38 54251.98 88888.00 2015-01-08 01:25:51.906 008 11298.99 309.39 54251.96 88888.00 2015-01-08 01:25:52.406 008 11299.00 309.39 54251.92 88888.00 2015-01-08 01:25:52.906 008 11298.94 309.31 54251.96 88888.00 2015-01-08 01:25:53.406 008 11298.88 309.30 54251.99 88888.00 2015-01-08 01:25:53.906 008 11298.83 309.32 54252.03 88888.00 2015-01-08 01:25:54.406 008 11298.81 309.36 54251.96 88888.00 2015-01-08 01:25:54.906 008 11298.82 309.30 54252.03 88888.00 2015-01-08 01:25:55.406 008 11298.86 309.23 54252.10 88888.00 2015-01-08 01:25:55.906 008 11298.83 309.26 54252.11 88888.00 2015-01-08 01:25:56.406 008 11298.86 309.30 54252.16 88888.00 2015-01-08 01:25:56.906 008 11298.82 309.22 54252.10 88888.00 2015-01-08 01:25:57.406 008 11298.74 309.21 54252.07 88888.00 2015-01-08 01:25:57.906 008 11298.79 309.29 54252.05 88888.00 2015-01-08 01:25:58.406 008 11298.77 309.27 54252.05 88888.00 2015-01-08 01:25:58.906 008 11298.71 309.21 54252.01 88888.00 2015-01-08 01:25:59.406 008 11298.69 309.23 54252.02 88888.00 2015-01-08 01:25:59.906 008 11298.74 309.22 54252.04 88888.00 2015-01-08 01:26:00.406 008 11298.76 309.28 54252.10 88888.00 2015-01-08 01:26:00.906 008 11298.67 309.24 54252.12 88888.00 2015-01-08 01:26:01.406 008 11298.61 309.21 54252.13 88888.00 2015-01-08 01:26:01.906 008 11298.58 309.17 54252.07 88888.00 2015-01-08 01:26:02.406 008 11298.61 309.11 54252.04 88888.00 2015-01-08 01:26:02.906 008 11298.57 309.15 54252.07 88888.00 2015-01-08 01:26:03.406 008 11298.55 309.12 54252.07 88888.00 2015-01-08 01:26:03.906 008 11298.58 309.14 54252.22 88888.00 2015-01-08 01:26:04.406 008 11298.65 309.18 54252.24 88888.00 2015-01-08 01:26:04.906 008 11298.61 309.14 54252.23 88888.00 2015-01-08 01:26:05.406 008 11298.51 309.13 54252.25 88888.00 2015-01-08 01:26:05.906 008 11298.48 309.14 54252.20 88888.00 2015-01-08 01:26:06.406 008 11298.46 309.17 54252.31 88888.00 2015-01-08 01:26:06.906 008 11298.48 309.11 54252.31 88888.00 2015-01-08 01:26:07.406 008 11298.42 309.07 54252.39 88888.00 2015-01-08 01:26:07.906 008 11298.41 309.18 54252.37 88888.00 2015-01-08 01:26:08.406 008 11298.47 309.20 54252.38 88888.00 2015-01-08 01:26:08.906 008 11298.48 309.17 54252.40 88888.00 2015-01-08 01:26:09.406 008 11298.41 309.11 54252.37 88888.00 2015-01-08 01:26:09.906 008 11298.41 309.10 54252.41 88888.00 2015-01-08 01:26:10.406 008 11298.43 309.05 54252.50 88888.00 2015-01-08 01:26:10.906 008 11298.37 309.07 54252.47 88888.00 2015-01-08 01:26:11.406 008 11298.36 309.06 54252.43 88888.00 2015-01-08 01:26:11.906 008 11298.36 309.10 54252.45 88888.00 2015-01-08 01:26:12.406 008 11298.34 309.13 54252.49 88888.00 2015-01-08 01:26:12.906 008 11298.30 309.11 54252.45 88888.00 2015-01-08 01:26:13.406 008 11298.27 309.12 54252.43 88888.00 2015-01-08 01:26:13.906 008 11298.22 309.15 54252.51 88888.00 2015-01-08 01:26:14.406 008 11298.21 309.15 54252.50 88888.00 2015-01-08 01:26:14.906 008 11298.25 309.10 54252.48 88888.00 2015-01-08 01:26:15.407 008 11298.20 309.05 54252.56 88888.00 2015-01-08 01:26:15.907 008 11298.24 308.98 54252.63 88888.00 2015-01-08 01:26:16.407 008 11298.20 309.03 54252.60 88888.00 2015-01-08 01:26:16.907 008 11298.20 309.05 54252.69 88888.00 2015-01-08 01:26:17.407 008 11298.19 309.07 54252.68 88888.00 2015-01-08 01:26:17.907 008 11298.16 309.09 54252.67 88888.00 2015-01-08 01:26:18.407 008 11298.14 309.07 54252.73 88888.00 2015-01-08 01:26:18.907 008 11298.18 309.09 54252.65 88888.00 2015-01-08 01:26:19.407 008 11298.19 309.13 54252.66 88888.00 2015-01-08 01:26:19.907 008 11298.11 309.10 54252.71 88888.00 2015-01-08 01:26:20.407 008 11298.05 309.09 54252.78 88888.00 2015-01-08 01:26:20.907 008 11298.09 309.07 54252.80 88888.00 2015-01-08 01:26:21.407 008 11298.08 309.06 54252.71 88888.00 2015-01-08 01:26:21.907 008 11298.03 309.11 54252.69 88888.00 2015-01-08 01:26:22.407 008 11298.00 309.07 54252.74 88888.00 2015-01-08 01:26:22.907 008 11298.05 309.07 54252.83 88888.00 2015-01-08 01:26:23.407 008 11298.06 309.04 54252.82 88888.00 2015-01-08 01:26:23.907 008 11298.00 309.05 54252.77 88888.00 2015-01-08 01:26:24.407 008 11297.99 309.09 54252.86 88888.00 2015-01-08 01:26:24.907 008 11297.96 309.11 54252.89 88888.00 2015-01-08 01:26:25.407 008 11297.93 309.12 54252.91 88888.00 2015-01-08 01:26:25.907 008 11297.92 309.14 54252.93 88888.00 2015-01-08 01:26:26.407 008 11297.94 309.15 54252.95 88888.00 2015-01-08 01:26:26.907 008 11297.96 309.18 54252.90 88888.00 2015-01-08 01:26:27.407 008 11297.90 309.14 54252.94 88888.00 2015-01-08 01:26:27.907 008 11297.88 309.15 54252.95 88888.00 2015-01-08 01:26:28.407 008 11297.89 309.15 54252.91 88888.00 2015-01-08 01:26:28.907 008 11297.88 309.14 54252.98 88888.00 2015-01-08 01:26:29.407 008 11297.92 309.11 54252.93 88888.00 2015-01-08 01:26:29.907 008 11297.90 309.11 54252.90 88888.00 2015-01-08 01:26:30.407 008 11297.88 309.09 54252.92 88888.00 2015-01-08 01:26:30.907 008 11297.87 309.13 54252.95 88888.00 2015-01-08 01:26:31.407 008 11297.87 309.15 54253.02 88888.00 2015-01-08 01:26:31.907 008 11297.87 309.14 54253.04 88888.00 2015-01-08 01:26:32.407 008 11297.84 309.18 54252.99 88888.00 2015-01-08 01:26:32.907 008 11297.74 309.21 54252.96 88888.00 2015-01-08 01:26:33.407 008 11297.72 309.20 54253.01 88888.00 2015-01-08 01:26:33.907 008 11297.78 309.20 54253.01 88888.00 2015-01-08 01:26:34.407 008 11297.79 309.19 54253.02 88888.00 2015-01-08 01:26:34.907 008 11297.79 309.17 54253.04 88888.00 2015-01-08 01:26:35.407 008 11297.79 309.18 54253.02 88888.00 2015-01-08 01:26:35.907 008 11297.75 309.23 54253.02 88888.00 2015-01-08 01:26:36.407 008 11297.74 309.23 54253.02 88888.00 2015-01-08 01:26:36.907 008 11297.75 309.20 54253.04 88888.00 2015-01-08 01:26:37.407 008 11297.67 309.22 54253.02 88888.00 2015-01-08 01:26:37.907 008 11297.72 309.30 54253.04 88888.00 2015-01-08 01:26:38.407 008 11297.71 309.26 54253.06 88888.00 2015-01-08 01:26:38.907 008 11297.68 309.27 54253.07 88888.00 2015-01-08 01:26:39.407 008 11297.68 309.20 54253.11 88888.00 2015-01-08 01:26:39.907 008 11297.64 309.22 54253.15 88888.00 2015-01-08 01:26:40.407 008 11297.59 309.27 54253.21 88888.00 2015-01-08 01:26:40.907 008 11297.59 309.30 54253.24 88888.00 2015-01-08 01:26:41.407 008 11297.62 309.27 54253.15 88888.00 2015-01-08 01:26:41.907 008 11297.63 309.28 54253.19 88888.00 2015-01-08 01:26:42.407 008 11297.58 309.30 54253.22 88888.00 2015-01-08 01:26:42.907 008 11297.53 309.28 54253.24 88888.00 2015-01-08 01:26:43.407 008 11297.58 309.28 54253.26 88888.00 2015-01-08 01:26:43.907 008 11297.59 309.31 54253.29 88888.00 2015-01-08 01:26:44.407 008 11297.58 309.32 54253.39 88888.00 2015-01-08 01:26:44.907 008 11297.50 309.36 54253.37 88888.00 2015-01-08 01:26:45.407 008 11297.50 309.35 54253.38 88888.00 2015-01-08 01:26:45.907 008 11297.50 309.34 54253.46 88888.00 2015-01-08 01:26:46.407 008 11297.48 309.34 54253.42 88888.00 2015-01-08 01:26:46.907 008 11297.46 309.38 54253.44 88888.00 2015-01-08 01:26:47.407 008 11297.40 309.39 54253.43 88888.00 2015-01-08 01:26:47.907 008 11297.38 309.47 54253.25 88888.00 2015-01-08 01:26:48.407 008 11297.36 309.49 54253.25 88888.00 2015-01-08 01:26:48.907 008 11297.38 309.48 54253.36 88888.00 2015-01-08 01:26:49.407 008 11297.36 309.40 54253.38 88888.00 2015-01-08 01:26:49.907 008 11297.30 309.34 54253.35 88888.00 2015-01-08 01:26:50.407 008 11297.33 309.41 54253.29 88888.00 2015-01-08 01:26:50.907 008 11297.33 309.44 54253.28 88888.00 2015-01-08 01:26:51.407 008 11297.25 309.45 54253.29 88888.00 2015-01-08 01:26:51.907 008 11297.30 309.47 54253.38 88888.00 2015-01-08 01:26:52.407 008 11297.30 309.48 54253.50 88888.00 2015-01-08 01:26:52.907 008 11297.26 309.49 54253.53 88888.00 2015-01-08 01:26:53.407 008 11297.25 309.49 54253.52 88888.00 2015-01-08 01:26:53.907 008 11297.26 309.51 54253.47 88888.00 2015-01-08 01:26:54.407 008 11297.26 309.49 54253.37 88888.00 2015-01-08 01:26:54.907 008 11297.19 309.47 54253.28 88888.00 2015-01-08 01:26:55.407 008 11297.20 309.51 54253.29 88888.00 2015-01-08 01:26:55.907 008 11297.24 309.54 54253.36 88888.00 2015-01-08 01:26:56.407 008 11297.21 309.56 54253.38 88888.00 2015-01-08 01:26:56.907 008 11297.24 309.54 54253.38 88888.00 2015-01-08 01:26:57.407 008 11297.22 309.54 54253.47 88888.00 2015-01-08 01:26:57.907 008 11297.22 309.61 54253.51 88888.00 2015-01-08 01:26:58.407 008 11297.16 309.57 54253.48 88888.00 2015-01-08 01:26:58.907 008 11297.16 309.53 54253.46 88888.00 2015-01-08 01:26:59.407 008 11297.20 309.52 54253.46 88888.00 2015-01-08 01:26:59.907 008 11297.12 309.53 54253.48 88888.00 2015-01-08 01:27:00.407 008 11297.06 309.54 54253.56 88888.00 2015-01-08 01:27:00.907 008 11297.09 309.57 54253.59 88888.00 2015-01-08 01:27:01.407 008 11297.09 309.55 54253.56 88888.00 2015-01-08 01:27:01.907 008 11297.04 309.53 54253.54 88888.00 2015-01-08 01:27:02.407 008 11297.00 309.60 54253.56 88888.00 2015-01-08 01:27:02.907 008 11297.03 309.64 54253.59 88888.00 2015-01-08 01:27:03.407 008 11297.05 309.64 54253.57 88888.00 2015-01-08 01:27:03.907 008 11297.05 309.61 54253.62 88888.00 2015-01-08 01:27:04.407 008 11297.09 309.61 54253.56 88888.00 2015-01-08 01:27:04.907 008 11297.03 309.62 54253.56 88888.00 2015-01-08 01:27:05.407 008 11296.99 309.68 54253.59 88888.00 2015-01-08 01:27:05.907 008 11297.00 309.71 54253.65 88888.00 2015-01-08 01:27:06.407 008 11297.05 309.70 54253.50 88888.00 2015-01-08 01:27:06.907 008 11297.04 309.71 54253.37 88888.00 2015-01-08 01:27:07.407 008 11297.01 309.73 54253.48 88888.00 2015-01-08 01:27:07.907 008 11297.00 309.68 54253.45 88888.00 2015-01-08 01:27:08.407 008 11296.94 309.71 54253.52 88888.00 2015-01-08 01:27:08.907 008 11296.95 309.70 54253.50 88888.00 2015-01-08 01:27:09.407 008 11296.95 309.71 54253.48 88888.00 2015-01-08 01:27:09.907 008 11296.94 309.69 54253.43 88888.00 2015-01-08 01:27:10.407 008 11296.91 309.71 54253.40 88888.00 2015-01-08 01:27:10.907 008 11296.95 309.72 54253.46 88888.00 2015-01-08 01:27:11.407 008 11296.96 309.69 54253.43 88888.00 2015-01-08 01:27:11.907 008 11296.94 309.72 54253.47 88888.00 2015-01-08 01:27:12.407 008 11296.96 309.75 54253.64 88888.00 2015-01-08 01:27:12.907 008 11296.95 309.77 54253.64 88888.00 2015-01-08 01:27:13.407 008 11296.94 309.74 54253.64 88888.00 2015-01-08 01:27:13.907 008 11296.96 309.70 54253.61 88888.00 2015-01-08 01:27:14.407 008 11296.91 309.72 54253.55 88888.00 2015-01-08 01:27:14.907 008 11296.81 309.77 54253.53 88888.00 2015-01-08 01:27:15.407 008 11296.80 309.77 54253.53 88888.00 2015-01-08 01:27:15.907 008 11296.85 309.80 54253.48 88888.00 2015-01-08 01:27:16.407 008 11296.89 309.85 54253.50 88888.00 2015-01-08 01:27:16.907 008 11296.83 309.80 54253.43 88888.00 2015-01-08 01:27:17.407 008 11296.84 309.78 54253.37 88888.00 2015-01-08 01:27:17.907 008 11296.86 309.80 54253.36 88888.00 2015-01-08 01:27:18.407 008 11296.86 309.82 54253.46 88888.00 2015-01-08 01:27:18.907 008 11296.80 309.87 54253.36 88888.00 2015-01-08 01:27:19.407 008 11296.85 309.88 54253.44 88888.00 2015-01-08 01:27:19.907 008 11296.85 309.88 54253.56 88888.00 2015-01-08 01:27:20.407 008 11296.80 309.82 54253.45 88888.00 2015-01-08 01:27:20.907 008 11296.81 309.87 54253.46 88888.00 2015-01-08 01:27:21.407 008 11296.75 309.94 54253.52 88888.00 2015-01-08 01:27:21.907 008 11296.79 309.94 54253.40 88888.00 2015-01-08 01:27:22.407 008 11296.84 309.96 54253.37 88888.00 2015-01-08 01:27:22.907 008 11296.74 309.98 54253.44 88888.00 2015-01-08 01:27:23.407 008 11296.73 309.96 54253.48 88888.00 2015-01-08 01:27:23.907 008 11296.75 309.95 54253.44 88888.00 2015-01-08 01:27:24.407 008 11296.73 309.96 54253.42 88888.00 2015-01-08 01:27:24.907 008 11296.70 309.97 54253.40 88888.00 2015-01-08 01:27:25.407 008 11296.72 310.02 54253.34 88888.00 2015-01-08 01:27:25.907 008 11296.77 310.03 54253.27 88888.00 2015-01-08 01:27:26.407 008 11296.73 310.04 54253.21 88888.00 2015-01-08 01:27:26.907 008 11296.74 310.04 54253.27 88888.00 2015-01-08 01:27:27.407 008 11296.77 310.07 54253.26 88888.00 2015-01-08 01:27:27.907 008 11296.77 310.05 54253.21 88888.00 2015-01-08 01:27:28.407 008 11296.73 310.03 54253.22 88888.00 2015-01-08 01:27:28.907 008 11296.70 310.03 54253.18 88888.00 2015-01-08 01:27:29.407 008 11296.67 310.10 54253.21 88888.00 2015-01-08 01:27:29.907 008 11296.68 310.12 54253.27 88888.00 2015-01-08 01:27:30.407 008 11296.69 310.07 54253.34 88888.00 2015-01-08 01:27:30.907 008 11296.69 310.05 54253.34 88888.00 2015-01-08 01:27:31.407 008 11296.72 310.04 54253.37 88888.00 2015-01-08 01:27:31.907 008 11296.65 310.10 54253.36 88888.00 2015-01-08 01:27:32.407 008 11296.70 310.16 54253.33 88888.00 2015-01-08 01:27:32.907 008 11296.74 310.14 54253.24 88888.00 2015-01-08 01:27:33.407 008 11296.69 310.16 54253.17 88888.00 2015-01-08 01:27:33.907 008 11296.68 310.19 54253.26 88888.00 2015-01-08 01:27:34.407 008 11296.63 310.20 54253.36 88888.00 2015-01-08 01:27:34.907 008 11296.64 310.21 54253.35 88888.00 2015-01-08 01:27:35.407 008 11296.65 310.14 54253.30 88888.00 2015-01-08 01:27:35.907 008 11296.68 310.13 54253.28 88888.00 2015-01-08 01:27:36.407 008 11296.67 310.13 54253.28 88888.00 2015-01-08 01:27:36.907 008 11296.69 310.14 54253.26 88888.00 2015-01-08 01:27:37.407 008 11296.65 310.16 54253.21 88888.00 2015-01-08 01:27:37.907 008 11296.67 310.19 54253.22 88888.00 2015-01-08 01:27:38.407 008 11296.67 310.27 54253.33 88888.00 2015-01-08 01:27:38.907 008 11296.59 310.28 54253.35 88888.00 2015-01-08 01:27:39.407 008 11296.59 310.25 54253.38 88888.00 2015-01-08 01:27:39.907 008 11296.63 310.23 54253.31 88888.00 2015-01-08 01:27:40.407 008 11296.65 310.22 54253.26 88888.00 2015-01-08 01:27:40.907 008 11296.62 310.21 54253.27 88888.00 2015-01-08 01:27:41.407 008 11296.60 310.25 54253.22 88888.00 2015-01-08 01:27:41.907 008 11296.60 310.27 54253.25 88888.00 2015-01-08 01:27:42.407 008 11296.60 310.23 54253.25 88888.00 2015-01-08 01:27:42.907 008 11296.64 310.27 54253.28 88888.00 2015-01-08 01:27:43.407 008 11296.62 310.34 54253.33 88888.00 2015-01-08 01:27:43.907 008 11296.58 310.34 54253.31 88888.00 2015-01-08 01:27:44.407 008 11296.59 310.32 54253.26 88888.00 2015-01-08 01:27:44.907 008 11296.62 310.33 54253.26 88888.00 2015-01-08 01:27:45.407 008 11296.67 310.31 54253.31 88888.00 2015-01-08 01:27:45.907 008 11296.58 310.34 54253.31 88888.00 2015-01-08 01:27:46.407 008 11296.54 310.32 54253.31 88888.00 2015-01-08 01:27:46.907 008 11296.58 310.34 54253.17 88888.00 2015-01-08 01:27:47.407 008 11296.63 310.34 54253.20 88888.00 2015-01-08 01:27:47.907 008 11296.68 310.36 54253.22 88888.00 2015-01-08 01:27:48.407 008 11296.65 310.39 54253.24 88888.00 2015-01-08 01:27:48.907 008 11296.62 310.41 54253.27 88888.00 2015-01-08 01:27:49.407 008 11296.68 310.39 54253.24 88888.00 2015-01-08 01:27:49.907 008 11296.69 310.42 54253.18 88888.00 2015-01-08 01:27:50.407 008 11296.67 310.50 54253.16 88888.00 2015-01-08 01:27:50.907 008 11296.68 310.45 54253.22 88888.00 2015-01-08 01:27:51.407 008 11296.70 310.49 54253.29 88888.00 2015-01-08 01:27:51.907 008 11296.68 310.53 54253.18 88888.00 2015-01-08 01:27:52.407 008 11296.68 310.54 54253.12 88888.00 2015-01-08 01:27:52.907 008 11296.70 310.54 54253.19 88888.00 2015-01-08 01:27:53.407 008 11296.64 310.50 54253.19 88888.00 2015-01-08 01:27:53.907 008 11296.64 310.50 54253.18 88888.00 2015-01-08 01:27:54.407 008 11296.69 310.48 54253.22 88888.00 2015-01-08 01:27:54.907 008 11296.67 310.51 54253.19 88888.00 2015-01-08 01:27:55.407 008 11296.64 310.57 54253.16 88888.00 2015-01-08 01:27:55.907 008 11296.68 310.55 54253.20 88888.00 2015-01-08 01:27:56.407 008 11296.67 310.50 54253.21 88888.00 2015-01-08 01:27:56.907 008 11296.64 310.53 54253.09 88888.00 2015-01-08 01:27:57.407 008 11296.65 310.55 54253.08 88888.00 2015-01-08 01:27:57.907 008 11296.59 310.58 54253.08 88888.00 2015-01-08 01:27:58.407 008 11296.60 310.61 54253.08 88888.00 2015-01-08 01:27:58.907 008 11296.62 310.59 54253.07 88888.00 2015-01-08 01:27:59.407 008 11296.68 310.62 54253.09 88888.00 2015-01-08 01:27:59.907 008 11296.67 310.63 54253.11 88888.00 2015-01-08 01:28:00.407 008 11296.69 310.58 54253.11 88888.00 2015-01-08 01:28:00.907 008 11296.70 310.57 54253.04 88888.00 2015-01-08 01:28:01.407 008 11296.72 310.62 54253.03 88888.00 2015-01-08 01:28:01.907 008 11296.74 310.65 54253.08 88888.00 2015-01-08 01:28:02.407 008 11296.75 310.63 54253.04 88888.00 2015-01-08 01:28:02.907 008 11296.74 310.70 54253.11 88888.00 2015-01-08 01:28:03.407 008 11296.74 310.70 54253.03 88888.00 2015-01-08 01:28:03.907 008 11296.72 310.76 54253.00 88888.00 2015-01-08 01:28:04.407 008 11296.69 310.80 54253.01 88888.00 2015-01-08 01:28:04.907 008 11296.70 310.82 54252.95 88888.00 2015-01-08 01:28:05.407 008 11296.73 310.79 54252.94 88888.00 2015-01-08 01:28:05.907 008 11296.72 310.74 54253.00 88888.00 2015-01-08 01:28:06.407 008 11296.73 310.74 54252.98 88888.00 2015-01-08 01:28:06.907 008 11296.73 310.79 54252.93 88888.00 2015-01-08 01:28:07.407 008 11296.74 310.79 54252.86 88888.00 2015-01-08 01:28:07.907 008 11296.72 310.78 54252.84 88888.00 2015-01-08 01:28:08.407 008 11296.74 310.80 54252.86 88888.00 2015-01-08 01:28:08.907 008 11296.74 310.83 54252.87 88888.00 2015-01-08 01:28:09.407 008 11296.74 310.76 54252.77 88888.00 2015-01-08 01:28:09.907 008 11296.77 310.78 54252.85 88888.00 2015-01-08 01:28:10.407 008 11296.75 310.84 54252.80 88888.00 2015-01-08 01:28:10.907 008 11296.79 310.83 54252.77 88888.00 2015-01-08 01:28:11.407 008 11296.78 310.82 54252.74 88888.00 2015-01-08 01:28:11.907 008 11296.78 310.79 54252.73 88888.00 2015-01-08 01:28:12.407 008 11296.80 310.79 54252.83 88888.00 2015-01-08 01:28:12.907 008 11296.77 310.87 54252.89 88888.00 2015-01-08 01:28:13.407 008 11296.80 310.89 54252.92 88888.00 2015-01-08 01:28:13.907 008 11296.81 310.90 54252.83 88888.00 2015-01-08 01:28:14.407 008 11296.80 310.88 54252.81 88888.00 2015-01-08 01:28:14.907 008 11296.77 310.92 54252.78 88888.00 2015-01-08 01:28:15.407 008 11296.80 310.91 54252.75 88888.00 2015-01-08 01:28:15.907 008 11296.89 310.88 54252.77 88888.00 2015-01-08 01:28:16.407 008 11296.88 310.90 54252.76 88888.00 2015-01-08 01:28:16.907 008 11296.88 310.96 54252.71 88888.00 2015-01-08 01:28:17.407 008 11296.85 310.98 54252.72 88888.00 2015-01-08 01:28:17.907 008 11296.85 310.99 54252.72 88888.00 2015-01-08 01:28:18.407 008 11296.85 311.00 54252.60 88888.00 2015-01-08 01:28:18.907 008 11296.81 311.04 54252.69 88888.00 2015-01-08 01:28:19.407 008 11296.79 311.01 54252.68 88888.00 2015-01-08 01:28:19.907 008 11296.78 311.01 54252.69 88888.00 2015-01-08 01:28:20.407 008 11296.77 310.99 54252.65 88888.00 2015-01-08 01:28:20.907 008 11296.85 310.95 54252.56 88888.00 2015-01-08 01:28:21.407 008 11296.88 310.98 54252.51 88888.00 2015-01-08 01:28:21.907 008 11296.86 311.00 54252.59 88888.00 2015-01-08 01:28:22.407 008 11296.84 311.04 54252.64 88888.00 2015-01-08 01:28:22.907 008 11296.89 310.99 54252.65 88888.00 2015-01-08 01:28:23.407 008 11296.95 311.00 54252.60 88888.00 2015-01-08 01:28:23.907 008 11296.94 311.03 54252.58 88888.00 2015-01-08 01:28:24.407 008 11296.91 311.05 54252.49 88888.00 2015-01-08 01:28:24.907 008 11296.90 311.00 54252.61 88888.00 2015-01-08 01:28:25.407 008 11296.86 311.04 54252.61 88888.00 2015-01-08 01:28:25.907 008 11296.90 311.05 54252.54 88888.00 2015-01-08 01:28:26.407 008 11296.90 311.03 54252.55 88888.00 2015-01-08 01:28:26.907 008 11296.91 311.03 54252.54 88888.00 2015-01-08 01:28:27.407 008 11296.90 310.99 54252.48 88888.00 2015-01-08 01:28:27.907 008 11296.91 311.01 54252.52 88888.00 2015-01-08 01:28:28.407 008 11296.90 311.13 54252.58 88888.00 2015-01-08 01:28:28.907 008 11296.90 311.14 54252.55 88888.00 2015-01-08 01:28:29.407 008 11296.94 311.12 54252.54 88888.00 2015-01-08 01:28:29.907 008 11296.90 311.14 54252.51 88888.00 2015-01-08 01:28:30.407 008 11296.86 311.16 54252.46 88888.00 2015-01-08 01:28:30.907 008 11296.89 311.15 54252.43 88888.00 2015-01-08 01:28:31.407 008 11296.90 311.16 54252.46 88888.00 2015-01-08 01:28:31.907 008 11296.91 311.14 54252.47 88888.00 2015-01-08 01:28:32.407 008 11296.89 311.12 54252.40 88888.00 2015-01-08 01:28:32.907 008 11296.89 311.17 54252.39 88888.00 2015-01-08 01:28:33.407 008 11296.90 311.21 54252.39 88888.00 2015-01-08 01:28:33.907 008 11296.90 311.25 54252.42 88888.00 2015-01-08 01:28:34.407 008 11296.86 311.24 54252.42 88888.00 2015-01-08 01:28:34.907 008 11296.90 311.20 54252.36 88888.00 2015-01-08 01:28:35.407 008 11296.89 311.17 54252.33 88888.00 2015-01-08 01:28:35.907 008 11296.86 311.18 54252.27 88888.00 2015-01-08 01:28:36.407 008 11296.88 311.17 54252.28 88888.00 2015-01-08 01:28:36.907 008 11296.91 311.18 54252.25 88888.00 2015-01-08 01:28:37.407 008 11296.88 311.20 54252.24 88888.00 2015-01-08 01:28:37.907 008 11296.81 311.23 54252.25 88888.00 2015-01-08 01:28:38.407 008 11296.84 311.26 54252.23 88888.00 2015-01-08 01:28:38.907 008 11296.89 311.24 54252.24 88888.00 2015-01-08 01:28:39.407 008 11296.91 311.29 54252.22 88888.00 2015-01-08 01:28:39.907 008 11296.90 311.29 54252.16 88888.00 2015-01-08 01:28:40.407 008 11296.89 311.26 54252.06 88888.00 2015-01-08 01:28:40.907 008 11296.90 311.29 54251.97 88888.00 2015-01-08 01:28:41.407 008 11296.91 311.32 54251.97 88888.00 2015-01-08 01:28:41.907 008 11296.95 311.29 54252.02 88888.00 2015-01-08 01:28:42.407 008 11296.98 311.27 54252.01 88888.00 2015-01-08 01:28:42.907 008 11296.98 311.29 54251.99 88888.00 2015-01-08 01:28:43.407 008 11296.98 311.31 54251.95 88888.00 2015-01-08 01:28:43.907 008 11296.95 311.32 54251.93 88888.00 2015-01-08 01:28:44.407 008 11296.99 311.35 54251.88 88888.00 2015-01-08 01:28:44.907 008 11296.98 311.33 54251.78 88888.00 2015-01-08 01:28:45.408 008 11296.98 311.32 54251.73 88888.00 2015-01-08 01:28:45.908 008 11297.00 311.32 54251.86 88888.00 2015-01-08 01:28:46.408 008 11297.04 311.33 54251.84 88888.00 2015-01-08 01:28:46.908 008 11297.01 311.33 54251.78 88888.00 2015-01-08 01:28:47.408 008 11296.99 311.37 54251.76 88888.00 2015-01-08 01:28:47.908 008 11296.98 311.40 54251.85 88888.00 2015-01-08 01:28:48.408 008 11296.99 311.38 54251.85 88888.00 2015-01-08 01:28:48.908 008 11296.95 311.39 54251.87 88888.00 2015-01-08 01:28:49.408 008 11296.95 311.42 54251.77 88888.00 2015-01-08 01:28:49.908 008 11296.96 311.42 54251.68 88888.00 2015-01-08 01:28:50.408 008 11296.96 311.45 54251.67 88888.00 2015-01-08 01:28:50.908 008 11297.03 311.39 54251.72 88888.00 2015-01-08 01:28:51.408 008 11297.01 311.42 54251.78 88888.00 2015-01-08 01:28:51.908 008 11297.00 311.49 54251.71 88888.00 2015-01-08 01:28:52.408 008 11297.04 311.48 54251.75 88888.00 2015-01-08 01:28:52.908 008 11297.04 311.50 54251.77 88888.00 2015-01-08 01:28:53.408 008 11297.00 311.50 54251.71 88888.00 2015-01-08 01:28:53.908 008 11297.03 311.47 54251.69 88888.00 2015-01-08 01:28:54.408 008 11297.09 311.43 54251.68 88888.00 2015-01-08 01:28:54.908 008 11297.09 311.42 54251.63 88888.00 2015-01-08 01:28:55.408 008 11297.11 311.47 54251.62 88888.00 2015-01-08 01:28:55.908 008 11297.11 311.54 54251.58 88888.00 2015-01-08 01:28:56.408 008 11297.10 311.52 54251.58 88888.00 2015-01-08 01:28:56.908 008 11297.12 311.52 54251.53 88888.00 2015-01-08 01:28:57.408 008 11297.15 311.51 54251.49 88888.00 2015-01-08 01:28:57.908 008 11297.10 311.52 54251.49 88888.00 2015-01-08 01:28:58.408 008 11297.12 311.50 54251.46 88888.00 2015-01-08 01:28:58.908 008 11297.16 311.51 54251.37 88888.00 2015-01-08 01:28:59.408 008 11297.25 311.56 54251.31 88888.00 2015-01-08 01:28:59.908 008 11297.17 311.52 54251.33 88888.00 2015-01-08 01:29:00.408 008 11297.20 311.54 54251.23 88888.00 2015-01-08 01:29:00.908 008 11297.24 311.54 54251.31 88888.00 2015-01-08 01:29:01.408 008 11297.21 311.55 54251.22 88888.00 2015-01-08 01:29:01.908 008 11297.20 311.54 54251.19 88888.00 2015-01-08 01:29:02.408 008 11297.25 311.59 54251.18 88888.00 2015-01-08 01:29:02.908 008 11297.25 311.57 54251.15 88888.00 2015-01-08 01:29:03.408 008 11297.21 311.51 54251.08 88888.00 2015-01-08 01:29:03.908 008 11297.25 311.51 54251.11 88888.00 2015-01-08 01:29:04.408 008 11297.24 311.57 54251.03 88888.00 2015-01-08 01:29:04.908 008 11297.19 311.56 54251.03 88888.00 2015-01-08 01:29:05.408 008 11297.26 311.54 54250.98 88888.00 2015-01-08 01:29:05.908 008 11297.24 311.52 54250.88 88888.00 2015-01-08 01:29:06.408 008 11297.16 311.52 54250.96 88888.00 2015-01-08 01:29:06.908 008 11297.19 311.55 54250.94 88888.00 2015-01-08 01:29:07.408 008 11297.21 311.63 54250.87 88888.00 2015-01-08 01:29:07.908 008 11297.24 311.62 54250.81 88888.00 2015-01-08 01:29:08.408 008 11297.24 311.56 54250.89 88888.00 2015-01-08 01:29:08.908 008 11297.21 311.55 54250.85 88888.00 2015-01-08 01:29:09.408 008 11297.31 311.63 54250.78 88888.00 2015-01-08 01:29:09.908 008 11297.32 311.63 54250.85 88888.00 2015-01-08 01:29:10.408 008 11297.36 311.60 54250.80 88888.00 2015-01-08 01:29:10.908 008 11297.32 311.62 54250.81 88888.00 2015-01-08 01:29:11.408 008 11297.40 311.64 54250.87 88888.00 2015-01-08 01:29:11.908 008 11297.41 311.67 54250.79 88888.00 2015-01-08 01:29:12.408 008 11297.41 311.60 54250.76 88888.00 2015-01-08 01:29:12.908 008 11297.38 311.62 54250.87 88888.00 2015-01-08 01:29:13.408 008 11297.36 311.66 54250.80 88888.00 2015-01-08 01:29:13.908 008 11297.36 311.65 54250.78 88888.00 2015-01-08 01:29:14.408 008 11297.38 311.65 54250.74 88888.00 2015-01-08 01:29:14.908 008 11297.37 311.66 54250.68 88888.00 2015-01-08 01:29:15.408 008 11297.38 311.63 54250.71 88888.00 2015-01-08 01:29:15.908 008 11297.42 311.64 54250.74 88888.00 2015-01-08 01:29:16.408 008 11297.42 311.68 54250.74 88888.00 2015-01-08 01:29:16.908 008 11297.38 311.69 54250.70 88888.00 2015-01-08 01:29:17.408 008 11297.46 311.68 54250.70 88888.00 2015-01-08 01:29:17.908 008 11297.47 311.69 54250.72 88888.00 2015-01-08 01:29:18.408 008 11297.50 311.71 54250.68 88888.00 2015-01-08 01:29:18.908 008 11297.52 311.72 54250.67 88888.00 2015-01-08 01:29:19.408 008 11297.51 311.69 54250.67 88888.00 2015-01-08 01:29:19.908 008 11297.52 311.71 54250.64 88888.00 2015-01-08 01:29:20.408 008 11297.53 311.69 54250.68 88888.00 2015-01-08 01:29:20.908 008 11297.59 311.66 54250.66 88888.00 2015-01-08 01:29:21.408 008 11297.59 311.71 54250.70 88888.00 2015-01-08 01:29:21.908 008 11297.58 311.71 54250.76 88888.00 2015-01-08 01:29:22.408 008 11297.66 311.66 54250.71 88888.00 2015-01-08 01:29:22.908 008 11297.62 311.68 54250.66 88888.00 2015-01-08 01:29:23.408 008 11297.67 311.73 54250.64 88888.00 2015-01-08 01:29:23.908 008 11297.68 311.75 54250.58 88888.00 2015-01-08 01:29:24.408 008 11297.62 311.73 54250.50 88888.00 2015-01-08 01:29:24.908 008 11297.62 311.76 54250.49 88888.00 2015-01-08 01:29:25.408 008 11297.64 311.72 54250.43 88888.00 2015-01-08 01:29:25.908 008 11297.66 311.67 54250.56 88888.00 2015-01-08 01:29:26.408 008 11297.67 311.69 54250.59 88888.00 2015-01-08 01:29:26.908 008 11297.71 311.73 54250.61 88888.00 2015-01-08 01:29:27.408 008 11297.71 311.69 54250.55 88888.00 2015-01-08 01:29:27.908 008 11297.75 311.74 54250.44 88888.00 2015-01-08 01:29:28.408 008 11297.77 311.75 54250.45 88888.00 2015-01-08 01:29:28.908 008 11297.73 311.76 54250.47 88888.00 2015-01-08 01:29:29.408 008 11297.82 311.73 54250.44 88888.00 2015-01-08 01:29:29.908 008 11297.84 311.80 54250.50 88888.00 2015-01-08 01:29:30.408 008 11297.79 311.84 54250.45 88888.00 2015-01-08 01:29:30.908 008 11297.80 311.82 54250.33 88888.00 2015-01-08 01:29:31.408 008 11297.87 311.76 54250.27 88888.00 2015-01-08 01:29:31.908 008 11297.92 311.77 54250.27 88888.00 2015-01-08 01:29:32.408 008 11297.88 311.82 54250.29 88888.00 2015-01-08 01:29:32.908 008 11297.90 311.84 54250.28 88888.00 2015-01-08 01:29:33.408 008 11297.89 311.88 54250.31 88888.00 2015-01-08 01:29:33.908 008 11297.83 311.90 54250.43 88888.00 2015-01-08 01:29:34.408 008 11297.83 311.91 54250.50 88888.00 2015-01-08 01:29:34.908 008 11297.90 311.89 54250.27 88888.00 2015-01-08 01:29:35.408 008 11297.94 311.92 54250.37 88888.00 2015-01-08 01:29:35.908 008 11297.95 311.91 54250.36 88888.00 2015-01-08 01:29:36.408 008 11297.93 311.90 54250.36 88888.00 2015-01-08 01:29:36.908 008 11297.93 311.89 54250.29 88888.00 2015-01-08 01:29:37.408 008 11297.95 311.93 54250.28 88888.00 2015-01-08 01:29:37.908 008 11297.99 311.96 54250.27 88888.00 2015-01-08 01:29:38.408 008 11298.00 311.94 54250.18 88888.00 2015-01-08 01:29:38.908 008 11298.01 311.96 54250.13 88888.00 2015-01-08 01:29:39.408 008 11297.99 311.97 54250.22 88888.00 2015-01-08 01:29:39.908 008 11298.04 311.96 54250.15 88888.00 2015-01-08 01:29:40.408 008 11298.05 312.02 54250.14 88888.00 2015-01-08 01:29:40.908 008 11298.10 312.02 54250.14 88888.00 2015-01-08 01:29:41.408 008 11298.05 312.06 54250.13 88888.00 2015-01-08 01:29:41.908 008 11298.09 312.05 54250.15 88888.00 2015-01-08 01:29:42.408 008 11298.08 312.03 54250.22 88888.00 2015-01-08 01:29:42.908 008 11298.09 312.05 54250.24 88888.00 2015-01-08 01:29:43.408 008 11298.11 312.06 54250.21 88888.00 2015-01-08 01:29:43.908 008 11298.16 312.09 54250.15 88888.00 2015-01-08 01:29:44.408 008 11298.19 312.06 54250.08 88888.00 2015-01-08 01:29:44.908 008 11298.22 312.05 54249.96 88888.00 2015-01-08 01:29:45.408 008 11298.25 312.06 54249.95 88888.00 2015-01-08 01:29:45.908 008 11298.27 312.03 54249.92 88888.00 2015-01-08 01:29:46.408 008 11298.27 312.03 54249.92 88888.00 2015-01-08 01:29:46.908 008 11298.34 312.00 54249.80 88888.00 2015-01-08 01:29:47.408 008 11298.37 312.05 54249.82 88888.00 2015-01-08 01:29:47.908 008 11298.37 312.03 54249.84 88888.00 2015-01-08 01:29:48.408 008 11298.31 312.01 54249.95 88888.00 2015-01-08 01:29:48.908 008 11298.26 312.01 54249.94 88888.00 2015-01-08 01:29:49.408 008 11298.30 312.05 54249.85 88888.00 2015-01-08 01:29:49.908 008 11298.32 312.08 54249.84 88888.00 2015-01-08 01:29:50.408 008 11298.35 312.08 54249.80 88888.00 2015-01-08 01:29:50.908 008 11298.40 312.08 54249.82 88888.00 2015-01-08 01:29:51.408 008 11298.37 312.11 54249.83 88888.00 2015-01-08 01:29:51.908 008 11298.36 312.17 54249.83 88888.00 2015-01-08 01:29:52.408 008 11298.39 312.23 54249.82 88888.00 2015-01-08 01:29:52.908 008 11298.41 312.19 54249.74 88888.00 2015-01-08 01:29:53.408 008 11298.51 312.16 54249.73 88888.00 2015-01-08 01:29:53.908 008 11298.51 312.11 54249.76 88888.00 2015-01-08 01:29:54.408 008 11298.46 312.13 54249.79 88888.00 2015-01-08 01:29:54.908 008 11298.52 312.16 54249.75 88888.00 2015-01-08 01:29:55.408 008 11298.52 312.21 54249.73 88888.00 2015-01-08 01:29:55.908 008 11298.52 312.23 54249.64 88888.00 2015-01-08 01:29:56.408 008 11298.60 312.21 54249.75 88888.00 2015-01-08 01:29:56.908 008 11298.60 312.21 54249.71 88888.00 2015-01-08 01:29:57.408 008 11298.52 312.28 54249.62 88888.00 2015-01-08 01:29:57.908 008 11298.56 312.22 54249.57 88888.00 2015-01-08 01:29:58.408 008 11298.60 312.26 54249.58 88888.00 2015-01-08 01:29:58.908 008 11298.58 312.30 54249.54 88888.00 2015-01-08 01:29:59.408 008 11298.63 312.33 54249.60 88888.00 2015-01-08 01:29:59.908 008 11298.66 312.32 54249.57 88888.00 2015-01-08 01:30:00.408 008 11298.66 312.34 54249.57 88888.00 2015-01-08 01:30:00.908 008 11298.65 312.36 54249.59 88888.00 2015-01-08 01:30:01.408 008 11298.65 312.35 54249.61 88888.00 2015-01-08 01:30:01.908 008 11298.67 312.33 54249.53 88888.00 2015-01-08 01:30:02.408 008 11298.69 312.31 54249.50 88888.00 2015-01-08 01:30:02.908 008 11298.76 312.33 54249.53 88888.00 2015-01-08 01:30:03.408 008 11298.73 312.33 54249.51 88888.00 2015-01-08 01:30:03.908 008 11298.67 312.34 54249.42 88888.00 2015-01-08 01:30:04.408 008 11298.67 312.35 54249.39 88888.00 2015-01-08 01:30:04.908 008 11298.68 312.32 54249.40 88888.00 2015-01-08 01:30:05.408 008 11298.81 312.36 54249.36 88888.00 2015-01-08 01:30:05.908 008 11298.84 312.41 54249.44 88888.00 2015-01-08 01:30:06.408 008 11298.79 312.42 54249.44 88888.00 2015-01-08 01:30:06.908 008 11298.86 312.48 54249.38 88888.00 2015-01-08 01:30:07.408 008 11298.87 312.47 54249.40 88888.00 2015-01-08 01:30:07.908 008 11298.84 312.47 54249.48 88888.00 2015-01-08 01:30:08.408 008 11298.84 312.44 54249.43 88888.00 2015-01-08 01:30:08.908 008 11298.88 312.43 54249.34 88888.00 2015-01-08 01:30:09.408 008 11298.95 312.49 54249.48 88888.00 2015-01-08 01:30:09.908 008 11298.94 312.55 54249.48 88888.00 2015-01-08 01:30:10.408 008 11298.92 312.52 54249.41 88888.00 2015-01-08 01:30:10.908 008 11298.89 312.52 54249.42 88888.00 2015-01-08 01:30:11.408 008 11298.88 312.57 54249.39 88888.00 2015-01-08 01:30:11.908 008 11298.93 312.57 54249.35 88888.00 2015-01-08 01:30:12.408 008 11298.97 312.65 54249.25 88888.00 2015-01-08 01:30:12.908 008 11298.98 312.58 54249.25 88888.00 2015-01-08 01:30:13.408 008 11298.98 312.56 54249.26 88888.00 2015-01-08 01:30:13.908 008 11299.05 312.57 54249.21 88888.00 2015-01-08 01:30:14.408 008 11299.08 312.51 54249.21 88888.00 2015-01-08 01:30:14.908 008 11299.05 312.51 54249.14 88888.00 2015-01-08 01:30:15.408 008 11299.03 312.66 54249.12 88888.00 2015-01-08 01:30:15.908 008 11299.08 312.81 54249.10 88888.00 2015-01-08 01:30:16.408 008 11299.05 312.69 54249.16 88888.00 2015-01-08 01:30:16.908 008 11299.09 312.59 54249.09 88888.00 2015-01-08 01:30:17.408 008 11299.10 312.58 54249.04 88888.00 2015-01-08 01:30:17.908 008 11299.08 312.60 54249.04 88888.00 2015-01-08 01:30:18.408 008 11299.10 312.56 54249.10 88888.00 2015-01-08 01:30:18.908 008 11299.14 312.57 54249.10 88888.00 2015-01-08 01:30:19.408 008 11299.10 312.55 54249.12 88888.00 2015-01-08 01:30:19.908 008 11299.15 312.57 54249.13 88888.00 2015-01-08 01:30:20.408 008 11299.21 312.60 54249.10 88888.00 2015-01-08 01:30:20.908 008 11299.19 312.61 54249.15 88888.00 2015-01-08 01:30:21.408 008 11299.21 312.65 54249.09 88888.00 2015-01-08 01:30:21.908 008 11299.21 312.67 54249.04 88888.00 2015-01-08 01:30:22.408 008 11299.18 312.69 54249.03 88888.00 2015-01-08 01:30:22.908 008 11299.26 312.73 54249.06 88888.00 2015-01-08 01:30:23.408 008 11299.29 312.77 54249.12 88888.00 2015-01-08 01:30:23.908 008 11299.33 312.82 54249.04 88888.00 2015-01-08 01:30:24.408 008 11299.28 312.79 54249.01 88888.00 2015-01-08 01:30:24.908 008 11299.31 312.77 54248.94 88888.00 2015-01-08 01:30:25.408 008 11299.40 312.79 54248.89 88888.00 2015-01-08 01:30:25.908 008 11299.41 312.83 54248.92 88888.00 2015-01-08 01:30:26.408 008 11299.40 312.83 54248.95 88888.00 2015-01-08 01:30:26.908 008 11299.36 312.82 54248.89 88888.00 2015-01-08 01:30:27.408 008 11299.37 312.81 54248.92 88888.00 2015-01-08 01:30:27.908 008 11299.42 312.84 54248.89 88888.00 2015-01-08 01:30:28.408 008 11299.47 312.87 54248.87 88888.00 2015-01-08 01:30:28.908 008 11299.51 312.86 54248.87 88888.00 2015-01-08 01:30:29.408 008 11299.51 312.85 54248.85 88888.00 2015-01-08 01:30:29.908 008 11299.47 312.84 54248.82 88888.00 2015-01-08 01:30:30.408 008 11299.49 312.91 54248.89 88888.00 2015-01-08 01:30:30.908 008 11299.51 312.91 54248.85 88888.00 2015-01-08 01:30:31.408 008 11299.51 312.87 54248.86 88888.00 2015-01-08 01:30:31.908 008 11299.52 312.91 54248.81 88888.00 2015-01-08 01:30:32.408 008 11299.56 312.98 54248.80 88888.00 2015-01-08 01:30:32.908 008 11299.62 312.98 54248.80 88888.00 2015-01-08 01:30:33.408 008 11299.57 312.94 54248.78 88888.00 2015-01-08 01:30:33.908 008 11299.57 312.92 54248.71 88888.00 2015-01-08 01:30:34.408 008 11299.61 312.92 54248.65 88888.00 2015-01-08 01:30:34.908 008 11299.70 312.93 54248.63 88888.00 2015-01-08 01:30:35.408 008 11299.73 313.00 54248.68 88888.00 2015-01-08 01:30:35.908 008 11299.67 312.99 54248.66 88888.00 2015-01-08 01:30:36.408 008 11299.68 312.98 54248.60 88888.00 2015-01-08 01:30:36.908 008 11299.73 313.01 54248.54 88888.00 2015-01-08 01:30:37.408 008 11299.78 313.02 54248.61 88888.00 2015-01-08 01:30:37.908 008 11299.75 313.03 54248.68 88888.00 2015-01-08 01:30:38.408 008 11299.76 313.02 54248.62 88888.00 2015-01-08 01:30:38.908 008 11299.80 313.02 54248.53 88888.00 2015-01-08 01:30:39.408 008 11299.75 313.03 54248.60 88888.00 2015-01-08 01:30:39.908 008 11299.76 313.06 54248.66 88888.00 2015-01-08 01:30:40.408 008 11299.80 313.07 54248.64 88888.00 2015-01-08 01:30:40.908 008 11299.86 313.09 54248.53 88888.00 2015-01-08 01:30:41.408 008 11299.88 313.12 54248.56 88888.00 2015-01-08 01:30:41.908 008 11299.93 313.14 54248.62 88888.00 2015-01-08 01:30:42.408 008 11299.91 313.12 54248.57 88888.00 2015-01-08 01:30:42.908 008 11299.94 313.14 54248.55 88888.00 2015-01-08 01:30:43.408 008 11300.01 313.14 54248.61 88888.00 2015-01-08 01:30:43.908 008 11299.99 313.14 54248.57 88888.00 2015-01-08 01:30:44.408 008 11300.03 313.09 54248.37 88888.00 2015-01-08 01:30:44.908 008 11300.10 313.11 54248.34 88888.00 2015-01-08 01:30:45.408 008 11300.09 313.14 54248.40 88888.00 2015-01-08 01:30:45.908 008 11300.07 313.12 54248.48 88888.00 2015-01-08 01:30:46.408 008 11300.03 313.15 54248.51 88888.00 2015-01-08 01:30:46.908 008 11300.09 313.20 54248.54 88888.00 2015-01-08 01:30:47.408 008 11300.14 313.21 54248.50 88888.00 2015-01-08 01:30:47.908 008 11300.13 313.19 54248.50 88888.00 2015-01-08 01:30:48.408 008 11300.14 313.23 54248.51 88888.00 2015-01-08 01:30:48.908 008 11300.15 313.17 54248.47 88888.00 2015-01-08 01:30:49.408 008 11300.20 313.16 54248.50 88888.00 2015-01-08 01:30:49.908 008 11300.20 313.16 54248.45 88888.00 2015-01-08 01:30:50.408 008 11300.19 313.21 54248.37 88888.00 2015-01-08 01:30:50.908 008 11300.22 313.20 54248.46 88888.00 2015-01-08 01:30:51.408 008 11300.17 313.18 54248.45 88888.00 2015-01-08 01:30:51.908 008 11300.19 313.20 54248.48 88888.00 2015-01-08 01:30:52.408 008 11300.28 313.27 54248.48 88888.00 2015-01-08 01:30:52.908 008 11300.26 313.25 54248.53 88888.00 2015-01-08 01:30:53.408 008 11300.33 313.21 54248.50 88888.00 2015-01-08 01:30:53.908 008 11300.34 313.23 54248.43 88888.00 2015-01-08 01:30:54.408 008 11300.36 313.25 54248.42 88888.00 2015-01-08 01:30:54.908 008 11300.38 313.23 54248.45 88888.00 2015-01-08 01:30:55.408 008 11300.35 313.27 54248.40 88888.00 2015-01-08 01:30:55.908 008 11300.40 313.27 54248.44 88888.00 2015-01-08 01:30:56.408 008 11300.33 313.29 54248.43 88888.00 2015-01-08 01:30:56.908 008 11300.31 313.24 54248.42 88888.00 2015-01-08 01:30:57.408 008 11300.36 313.20 54248.45 88888.00 2015-01-08 01:30:57.908 008 11300.39 313.23 54248.39 88888.00 2015-01-08 01:30:58.408 008 11300.43 313.23 54248.43 88888.00 2015-01-08 01:30:58.908 008 11300.44 313.25 54248.38 88888.00 2015-01-08 01:30:59.408 008 11300.44 313.28 54248.36 88888.00 2015-01-08 01:30:59.908 008 11300.50 313.21 54248.42 88888.00 2015-01-08 01:31:00.408 008 11300.52 313.19 54248.40 88888.00 2015-01-08 01:31:00.908 008 11300.49 313.27 54248.44 88888.00 2015-01-08 01:31:01.408 008 11300.50 313.28 54248.42 88888.00 2015-01-08 01:31:01.908 008 11300.54 313.24 54248.39 88888.00 2015-01-08 01:31:02.408 008 11300.62 313.20 54248.36 88888.00 2015-01-08 01:31:02.908 008 11300.59 313.20 54248.35 88888.00 2015-01-08 01:31:03.408 008 11300.66 313.19 54248.35 88888.00 2015-01-08 01:31:03.908 008 11300.67 313.21 54248.25 88888.00 2015-01-08 01:31:04.408 008 11300.66 313.24 54248.27 88888.00 2015-01-08 01:31:04.908 008 11300.69 313.23 54248.38 88888.00 2015-01-08 01:31:05.408 008 11300.67 313.20 54248.28 88888.00 2015-01-08 01:31:05.908 008 11300.70 313.21 54248.21 88888.00 2015-01-08 01:31:06.408 008 11300.69 313.19 54248.21 88888.00 2015-01-08 01:31:06.908 008 11300.72 313.20 54248.20 88888.00 2015-01-08 01:31:07.408 008 11300.71 313.14 54248.20 88888.00 2015-01-08 01:31:07.908 008 11300.76 313.23 54248.19 88888.00 2015-01-08 01:31:08.408 008 11300.82 313.24 54248.22 88888.00 2015-01-08 01:31:08.908 008 11300.82 313.20 54248.24 88888.00 2015-01-08 01:31:09.408 008 11300.80 313.15 54248.17 88888.00 2015-01-08 01:31:09.908 008 11300.80 313.20 54248.24 88888.00 2015-01-08 01:31:10.408 008 11300.83 313.18 54248.21 88888.00 2015-01-08 01:31:10.908 008 11300.83 313.24 54248.21 88888.00 2015-01-08 01:31:11.408 008 11300.86 313.27 54248.26 88888.00 2015-01-08 01:31:11.908 008 11300.91 313.25 54248.22 88888.00 2015-01-08 01:31:12.408 008 11300.93 313.27 54248.22 88888.00 2015-01-08 01:31:12.908 008 11300.91 313.28 54248.21 88888.00 2015-01-08 01:31:13.408 008 11300.88 313.29 54248.11 88888.00 2015-01-08 01:31:13.908 008 11300.92 313.29 54248.20 88888.00 2015-01-08 01:31:14.408 008 11300.95 313.31 54248.25 88888.00 2015-01-08 01:31:14.908 008 11300.96 313.32 54248.16 88888.00 2015-01-08 01:31:15.408 008 11300.97 313.33 54248.11 88888.00 2015-01-08 01:31:15.908 008 11300.98 313.29 54248.25 88888.00 2015-01-08 01:31:16.408 008 11300.99 313.32 54248.21 88888.00 2015-01-08 01:31:16.908 008 11301.06 313.37 54248.16 88888.00 2015-01-08 01:31:17.408 008 11301.12 313.37 54248.19 88888.00 2015-01-08 01:31:17.908 008 11301.09 313.34 54248.25 88888.00 2015-01-08 01:31:18.408 008 11301.11 313.29 54248.26 88888.00 2015-01-08 01:31:18.908 008 11301.14 313.25 54248.22 88888.00 2015-01-08 01:31:19.408 008 11301.12 313.27 54248.18 88888.00 2015-01-08 01:31:19.908 008 11301.14 313.26 54248.21 88888.00 2015-01-08 01:31:20.409 008 11301.18 313.21 54248.25 88888.00 2015-01-08 01:31:20.909 008 11301.18 313.24 54248.25 88888.00 2015-01-08 01:31:21.409 008 11301.16 313.27 54248.24 88888.00 2015-01-08 01:31:21.909 008 11301.18 313.28 54248.24 88888.00 2015-01-08 01:31:22.409 008 11301.24 313.23 54248.27 88888.00 2015-01-08 01:31:22.909 008 11301.30 313.17 54248.26 88888.00 2015-01-08 01:31:23.409 008 11301.30 313.25 54248.21 88888.00 2015-01-08 01:31:23.909 008 11301.28 313.27 54248.19 88888.00 2015-01-08 01:31:24.409 008 11301.35 313.20 54248.16 88888.00 2015-01-08 01:31:24.909 008 11301.35 313.19 54248.25 88888.00 2015-01-08 01:31:25.409 008 11301.34 313.21 54248.22 88888.00 2015-01-08 01:31:25.909 008 11301.32 313.23 54248.18 88888.00 2015-01-08 01:31:26.409 008 11301.34 313.24 54248.13 88888.00 2015-01-08 01:31:26.909 008 11301.40 313.23 54248.12 88888.00 2015-01-08 01:31:27.409 008 11301.40 313.24 54248.08 88888.00 2015-01-08 01:31:27.909 008 11301.46 313.21 54248.18 88888.00 2015-01-08 01:31:28.409 008 11301.50 313.20 54248.13 88888.00 2015-01-08 01:31:28.909 008 11301.48 313.25 54248.08 88888.00 2015-01-08 01:31:29.409 008 11301.44 313.27 54248.02 88888.00 2015-01-08 01:31:29.909 008 11301.44 313.26 54248.06 88888.00 2015-01-08 01:31:30.409 008 11301.49 313.26 54247.98 88888.00 2015-01-08 01:31:30.909 008 11301.46 313.26 54248.08 88888.00 2015-01-08 01:31:31.409 008 11301.49 313.23 54248.03 88888.00 2015-01-08 01:31:31.909 008 11301.55 313.19 54248.06 88888.00 2015-01-08 01:31:32.409 008 11301.61 313.17 54248.08 88888.00 2015-01-08 01:31:32.909 008 11301.59 313.19 54248.07 88888.00 2015-01-08 01:31:33.409 008 11301.54 313.14 54248.03 88888.00 2015-01-08 01:31:33.909 008 11301.54 313.20 54248.08 88888.00 2015-01-08 01:31:34.409 008 11301.60 313.16 54248.08 88888.00 2015-01-08 01:31:34.909 008 11301.69 313.21 54247.94 88888.00 2015-01-08 01:31:35.409 008 11301.67 313.14 54247.91 88888.00 2015-01-08 01:31:35.909 008 11301.66 313.17 54247.83 88888.00 2015-01-08 01:31:36.409 008 11301.67 313.14 54247.92 88888.00 2015-01-08 01:31:36.909 008 11301.66 313.09 54248.01 88888.00 2015-01-08 01:31:37.409 008 11301.70 313.15 54248.10 88888.00 2015-01-08 01:31:37.909 008 11301.69 313.17 54248.07 88888.00 2015-01-08 01:31:38.409 008 11301.70 313.21 54248.06 88888.00 2015-01-08 01:31:38.909 008 11301.75 313.26 54248.08 88888.00 2015-01-08 01:31:39.409 008 11301.72 313.24 54248.06 88888.00 2015-01-08 01:31:39.909 008 11301.75 313.20 54248.13 88888.00 2015-01-08 01:31:40.409 008 11301.75 313.21 54248.12 88888.00 2015-01-08 01:31:40.909 008 11301.79 313.20 54248.04 88888.00 2015-01-08 01:31:41.409 008 11301.82 313.24 54247.95 88888.00 2015-01-08 01:31:41.909 008 11301.86 313.23 54247.90 88888.00 2015-01-08 01:31:42.409 008 11301.84 313.19 54247.95 88888.00 2015-01-08 01:31:42.909 008 11301.77 313.20 54248.01 88888.00 2015-01-08 01:31:43.409 008 11301.82 313.20 54248.01 88888.00 2015-01-08 01:31:43.909 008 11301.88 313.25 54248.01 88888.00 2015-01-08 01:31:44.409 008 11301.95 313.21 54248.00 88888.00 2015-01-08 01:31:44.909 008 11301.97 313.25 54247.99 88888.00 2015-01-08 01:31:45.409 008 11301.92 313.24 54248.04 88888.00 2015-01-08 01:31:45.909 008 11301.90 313.27 54248.06 88888.00 2015-01-08 01:31:46.409 008 11301.90 313.29 54248.02 88888.00 2015-01-08 01:31:46.909 008 11301.88 313.23 54247.99 88888.00 2015-01-08 01:31:47.409 008 11301.98 313.19 54247.93 88888.00 2015-01-08 01:31:47.909 008 11301.97 313.18 54247.98 88888.00 2015-01-08 01:31:48.409 008 11302.05 313.21 54247.98 88888.00 2015-01-08 01:31:48.909 008 11302.05 313.24 54248.00 88888.00 2015-01-08 01:31:49.409 008 11302.06 313.21 54248.04 88888.00 2015-01-08 01:31:49.909 008 11302.08 313.17 54248.04 88888.00 2015-01-08 01:31:50.409 008 11302.07 313.20 54248.03 88888.00 2015-01-08 01:31:50.909 008 11302.12 313.20 54248.01 88888.00 2015-01-08 01:31:51.409 008 11302.12 313.20 54247.94 88888.00 2015-01-08 01:31:51.909 008 11302.18 313.18 54247.93 88888.00 2015-01-08 01:31:52.409 008 11302.14 313.20 54247.95 88888.00 2015-01-08 01:31:52.909 008 11302.16 313.19 54248.01 88888.00 2015-01-08 01:31:53.409 008 11302.14 313.14 54248.09 88888.00 2015-01-08 01:31:53.909 008 11302.21 313.17 54248.10 88888.00 2015-01-08 01:31:54.409 008 11302.26 313.25 54248.02 88888.00 2015-01-08 01:31:54.909 008 11302.32 313.20 54248.02 88888.00 2015-01-08 01:31:55.409 008 11302.34 313.12 54248.03 88888.00 2015-01-08 01:31:55.909 008 11302.34 313.07 54247.95 88888.00 2015-01-08 01:31:56.409 008 11302.37 313.14 54247.91 88888.00 2015-01-08 01:31:56.909 008 11302.37 313.20 54247.92 88888.00 2015-01-08 01:31:57.409 008 11302.34 313.25 54248.03 88888.00 2015-01-08 01:31:57.909 008 11302.35 313.24 54247.94 88888.00 2015-01-08 01:31:58.409 008 11302.39 313.21 54247.93 88888.00 2015-01-08 01:31:58.909 008 11302.38 313.23 54247.93 88888.00 2015-01-08 01:31:59.409 008 11302.38 313.23 54248.00 88888.00 2015-01-08 01:31:59.909 008 11302.42 313.28 54248.01 88888.00 2015-01-08 01:32:00.409 008 11302.45 313.23 54247.89 88888.00 2015-01-08 01:32:00.909 008 11302.44 313.25 54247.87 88888.00 2015-01-08 01:32:01.409 008 11302.43 313.24 54247.96 88888.00 2015-01-08 01:32:01.909 008 11302.50 313.20 54247.95 88888.00 2015-01-08 01:32:02.409 008 11302.55 313.21 54247.99 88888.00 2015-01-08 01:32:02.909 008 11302.55 313.24 54248.06 88888.00 2015-01-08 01:32:03.409 008 11302.56 313.23 54248.04 88888.00 2015-01-08 01:32:03.909 008 11302.60 313.15 54247.96 88888.00 2015-01-08 01:32:04.409 008 11302.58 313.18 54247.98 88888.00 2015-01-08 01:32:04.909 008 11302.56 313.20 54247.99 88888.00 2015-01-08 01:32:05.409 008 11302.63 313.18 54247.98 88888.00 2015-01-08 01:32:05.909 008 11302.69 313.20 54247.94 88888.00 2015-01-08 01:32:06.409 008 11302.73 313.20 54247.92 88888.00 2015-01-08 01:32:06.909 008 11302.74 313.23 54247.90 88888.00 2015-01-08 01:32:07.409 008 11302.70 313.23 54247.98 88888.00 2015-01-08 01:32:07.909 008 11302.70 313.25 54248.07 88888.00 2015-01-08 01:32:08.409 008 11302.69 313.21 54248.01 88888.00 2015-01-08 01:32:08.909 008 11302.70 313.23 54247.87 88888.00 2015-01-08 01:32:09.409 008 11302.74 313.23 54247.85 88888.00 2015-01-08 01:32:09.909 008 11302.79 313.23 54247.86 88888.00 2015-01-08 01:32:10.409 008 11302.80 313.23 54247.83 88888.00 2015-01-08 01:32:10.909 008 11302.80 313.23 54247.81 88888.00 2015-01-08 01:32:11.409 008 11302.82 313.18 54247.73 88888.00 2015-01-08 01:32:11.909 008 11302.81 313.17 54247.72 88888.00 2015-01-08 01:32:12.409 008 11302.90 313.14 54247.73 88888.00 2015-01-08 01:32:12.909 008 11302.94 313.18 54247.74 88888.00 2015-01-08 01:32:13.409 008 11302.95 313.15 54247.81 88888.00 2015-01-08 01:32:13.909 008 11302.94 313.14 54247.87 88888.00 2015-01-08 01:32:14.409 008 11302.94 313.14 54247.81 88888.00 2015-01-08 01:32:14.909 008 11302.94 313.16 54247.85 88888.00 2015-01-08 01:32:15.409 008 11302.95 313.12 54247.80 88888.00 2015-01-08 01:32:15.909 008 11302.94 313.11 54247.81 88888.00 2015-01-08 01:32:16.409 008 11302.94 313.11 54247.84 88888.00 2015-01-08 01:32:16.909 008 11302.95 313.18 54247.81 88888.00 2015-01-08 01:32:17.409 008 11302.96 313.24 54247.76 88888.00 2015-01-08 01:32:17.909 008 11303.01 313.24 54247.77 88888.00 2015-01-08 01:32:18.409 008 11303.03 313.23 54247.72 88888.00 2015-01-08 01:32:18.909 008 11303.02 313.21 54247.68 88888.00 2015-01-08 01:32:19.409 008 11303.03 313.24 54247.76 88888.00 2015-01-08 01:32:19.909 008 11303.06 313.25 54247.72 88888.00 2015-01-08 01:32:20.409 008 11303.13 313.21 54247.77 88888.00 2015-01-08 01:32:20.909 008 11303.06 313.26 54247.80 88888.00 2015-01-08 01:32:21.409 008 11303.08 313.26 54247.77 88888.00 2015-01-08 01:32:21.909 008 11303.16 313.29 54247.73 88888.00 2015-01-08 01:32:22.409 008 11303.13 313.32 54247.76 88888.00 2015-01-08 01:32:22.909 008 11303.17 313.34 54247.85 88888.00 2015-01-08 01:32:23.409 008 11303.16 313.27 54247.91 88888.00 2015-01-08 01:32:23.909 008 11303.15 313.23 54247.86 88888.00 2015-01-08 01:32:24.409 008 11303.18 313.24 54247.87 88888.00 2015-01-08 01:32:24.909 008 11303.21 313.29 54247.85 88888.00 2015-01-08 01:32:25.409 008 11303.22 313.28 54247.84 88888.00 2015-01-08 01:32:25.909 008 11303.25 313.25 54247.78 88888.00 2015-01-08 01:32:26.409 008 11303.20 313.27 54247.81 88888.00 2015-01-08 01:32:26.909 008 11303.25 313.26 54247.85 88888.00 2015-01-08 01:32:27.409 008 11303.29 313.25 54247.82 88888.00 2015-01-08 01:32:27.909 008 11303.27 313.27 54247.82 88888.00 2015-01-08 01:32:28.409 008 11303.26 313.34 54247.83 88888.00 2015-01-08 01:32:28.909 008 11303.36 313.34 54247.82 88888.00 2015-01-08 01:32:29.409 008 11303.36 313.27 54247.84 88888.00 2015-01-08 01:32:29.909 008 11303.38 313.29 54247.83 88888.00 2015-01-08 01:32:30.409 008 11303.36 313.33 54247.78 88888.00 2015-01-08 01:32:30.909 008 11303.36 313.27 54247.84 88888.00 2015-01-08 01:32:31.409 008 11303.38 313.28 54247.90 88888.00 2015-01-08 01:32:31.909 008 11303.43 313.34 54247.89 88888.00 2015-01-08 01:32:32.409 008 11303.49 313.34 54247.90 88888.00 2015-01-08 01:32:32.909 008 11303.48 313.38 54247.86 88888.00 2015-01-08 01:32:33.409 008 11303.48 313.36 54247.86 88888.00 2015-01-08 01:32:33.909 008 11303.52 313.38 54247.82 88888.00 2015-01-08 01:32:34.409 008 11303.44 313.38 54247.87 88888.00 2015-01-08 01:32:34.909 008 11303.43 313.35 54247.81 88888.00 2015-01-08 01:32:35.409 008 11303.47 313.35 54247.82 88888.00 2015-01-08 01:32:35.909 008 11303.53 313.34 54247.81 88888.00 2015-01-08 01:32:36.409 008 11303.58 313.33 54247.83 88888.00 2015-01-08 01:32:36.909 008 11303.60 313.36 54247.77 88888.00 2015-01-08 01:32:37.409 008 11303.57 313.41 54247.78 88888.00 2015-01-08 01:32:37.909 008 11303.57 313.37 54247.78 88888.00 2015-01-08 01:32:38.409 008 11303.59 313.28 54247.73 88888.00 2015-01-08 01:32:38.909 008 11303.62 313.31 54247.72 88888.00 2015-01-08 01:32:39.409 008 11303.60 313.33 54247.76 88888.00 2015-01-08 01:32:39.909 008 11303.63 313.29 54247.75 88888.00 2015-01-08 01:32:40.409 008 11303.68 313.31 54247.81 88888.00 2015-01-08 01:32:40.909 008 11303.68 313.35 54247.84 88888.00 2015-01-08 01:32:41.409 008 11303.67 313.33 54247.76 88888.00 2015-01-08 01:32:41.909 008 11303.64 313.35 54247.78 88888.00 2015-01-08 01:32:42.409 008 11303.64 313.36 54247.72 88888.00 2015-01-08 01:32:42.909 008 11303.68 313.41 54247.69 88888.00 2015-01-08 01:32:43.409 008 11303.68 313.38 54247.69 88888.00 2015-01-08 01:32:43.909 008 11303.74 313.31 54247.75 88888.00 2015-01-08 01:32:44.409 008 11303.78 313.29 54247.75 88888.00 2015-01-08 01:32:44.909 008 11303.78 313.40 54247.75 88888.00 2015-01-08 01:32:45.409 008 11303.79 313.38 54247.72 88888.00 2015-01-08 01:32:45.909 008 11303.80 313.38 54247.82 88888.00 2015-01-08 01:32:46.409 008 11303.78 313.36 54247.89 88888.00 2015-01-08 01:32:46.909 008 11303.80 313.38 54247.83 88888.00 2015-01-08 01:32:47.409 008 11303.75 313.41 54247.87 88888.00 2015-01-08 01:32:47.909 008 11303.73 313.38 54247.80 88888.00 2015-01-08 01:32:48.409 008 11303.74 313.38 54247.80 88888.00 2015-01-08 01:32:48.909 008 11303.71 313.36 54247.85 88888.00 2015-01-08 01:32:49.409 008 11303.74 313.38 54247.91 88888.00 2015-01-08 01:32:49.909 008 11303.81 313.31 54247.95 88888.00 2015-01-08 01:32:50.409 008 11303.85 313.34 54247.92 88888.00 2015-01-08 01:32:50.909 008 11303.88 313.36 54247.91 88888.00 2015-01-08 01:32:51.409 008 11303.84 313.36 54247.92 88888.00 2015-01-08 01:32:51.909 008 11303.83 313.37 54247.91 88888.00 2015-01-08 01:32:52.409 008 11303.86 313.37 54247.95 88888.00 2015-01-08 01:32:52.909 008 11303.88 313.37 54247.90 88888.00 2015-01-08 01:32:53.409 008 11303.85 313.40 54247.93 88888.00 2015-01-08 01:32:53.909 008 11303.88 313.37 54247.87 88888.00 2015-01-08 01:32:54.409 008 11303.88 313.36 54247.90 88888.00 2015-01-08 01:32:54.909 008 11303.85 313.38 54247.91 88888.00 2015-01-08 01:32:55.409 008 11303.91 313.38 54247.94 88888.00 2015-01-08 01:32:55.909 008 11303.96 313.36 54248.00 88888.00 2015-01-08 01:32:56.409 008 11304.00 313.36 54248.00 88888.00 2015-01-08 01:32:56.909 008 11303.97 313.34 54248.00 88888.00 2015-01-08 01:32:57.409 008 11304.00 313.32 54248.01 88888.00 2015-01-08 01:32:57.909 008 11303.99 313.37 54248.00 88888.00 2015-01-08 01:32:58.409 008 11303.94 313.37 54247.99 88888.00 2015-01-08 01:32:58.909 008 11303.94 313.37 54248.01 88888.00 2015-01-08 01:32:59.409 008 11304.00 313.38 54248.08 88888.00 2015-01-08 01:32:59.909 008 11304.06 313.41 54248.03 88888.00 2015-01-08 01:33:00.409 008 11304.06 313.34 54248.01 88888.00 2015-01-08 01:33:00.909 008 11304.12 313.40 54247.96 88888.00 2015-01-08 01:33:01.409 008 11304.16 313.43 54247.95 88888.00 2015-01-08 01:33:01.909 008 11304.17 313.42 54247.94 88888.00 2015-01-08 01:33:02.409 008 11304.15 313.44 54247.87 88888.00 2015-01-08 01:33:02.909 008 11304.14 313.42 54247.91 88888.00 2015-01-08 01:33:03.409 008 11304.14 313.40 54247.91 88888.00 2015-01-08 01:33:03.909 008 11304.15 313.42 54247.94 88888.00 2015-01-08 01:33:04.409 008 11304.15 313.43 54247.89 88888.00 2015-01-08 01:33:04.909 008 11304.12 313.41 54247.93 88888.00 2015-01-08 01:33:05.409 008 11304.14 313.41 54247.98 88888.00 2015-01-08 01:33:05.909 008 11304.17 313.38 54248.04 88888.00 2015-01-08 01:33:06.409 008 11304.15 313.42 54248.00 88888.00 2015-01-08 01:33:06.909 008 11304.18 313.42 54248.03 88888.00 2015-01-08 01:33:07.409 008 11304.22 313.41 54248.04 88888.00 2015-01-08 01:33:07.909 008 11304.17 313.36 54248.06 88888.00 2015-01-08 01:33:08.409 008 11304.16 313.38 54248.07 88888.00 2015-01-08 01:33:08.909 008 11304.22 313.37 54248.08 88888.00 2015-01-08 01:33:09.409 008 11304.20 313.36 54248.07 88888.00 2015-01-08 01:33:09.909 008 11304.20 313.38 54248.04 88888.00 2015-01-08 01:33:10.409 008 11304.14 313.37 54248.03 88888.00 2015-01-08 01:33:10.909 008 11304.12 313.34 54248.06 88888.00 2015-01-08 01:33:11.409 008 11304.15 313.37 54248.11 88888.00 2015-01-08 01:33:11.909 008 11304.16 313.35 54248.15 88888.00 2015-01-08 01:33:12.409 008 11304.22 313.33 54248.08 88888.00 2015-01-08 01:33:12.909 008 11304.21 313.42 54248.11 88888.00 2015-01-08 01:33:13.409 008 11304.22 313.45 54248.16 88888.00 2015-01-08 01:33:13.909 008 11304.26 313.44 54248.16 88888.00 2015-01-08 01:33:14.409 008 11304.32 313.41 54248.20 88888.00 2015-01-08 01:33:14.909 008 11304.28 313.38 54248.25 88888.00 2015-01-08 01:33:15.409 008 11304.25 313.38 54248.18 88888.00 2015-01-08 01:33:15.909 008 11304.30 313.42 54248.12 88888.00 2015-01-08 01:33:16.409 008 11304.31 313.48 54248.11 88888.00 2015-01-08 01:33:16.909 008 11304.33 313.48 54248.16 88888.00 2015-01-08 01:33:17.409 008 11304.32 313.40 54248.20 88888.00 2015-01-08 01:33:17.909 008 11304.30 313.40 54248.26 88888.00 2015-01-08 01:33:18.409 008 11304.28 313.37 54248.22 88888.00 2015-01-08 01:33:18.909 008 11304.35 313.42 54248.18 88888.00 2015-01-08 01:33:19.409 008 11304.31 313.41 54248.21 88888.00 2015-01-08 01:33:19.909 008 11304.31 313.37 54248.30 88888.00 2015-01-08 01:33:20.409 008 11304.26 313.43 54248.30 88888.00 2015-01-08 01:33:20.909 008 11304.28 313.43 54248.19 88888.00 2015-01-08 01:33:21.409 008 11304.32 313.43 54248.18 88888.00 2015-01-08 01:33:21.909 008 11304.36 313.37 54248.17 88888.00 2015-01-08 01:33:22.409 008 11304.41 313.42 54247.95 88888.00 2015-01-08 01:33:22.909 008 11304.43 313.48 54248.10 88888.00 2015-01-08 01:33:23.409 008 11304.40 313.44 54248.35 88888.00 2015-01-08 01:33:23.909 008 11304.33 313.43 54248.36 88888.00 2015-01-08 01:33:24.409 008 11304.32 313.45 54248.35 88888.00 2015-01-08 01:33:24.909 008 11304.32 313.45 54248.30 88888.00 2015-01-08 01:33:25.409 008 11304.30 313.43 54248.35 88888.00 2015-01-08 01:33:25.909 008 11304.33 313.41 54248.39 88888.00 2015-01-08 01:33:26.409 008 11304.33 313.46 54248.37 88888.00 2015-01-08 01:33:26.909 008 11304.30 313.43 54248.30 88888.00 2015-01-08 01:33:27.409 008 11304.31 313.42 54248.31 88888.00 2015-01-08 01:33:27.909 008 11304.28 313.37 54248.27 88888.00 2015-01-08 01:33:28.409 008 11304.36 313.37 54248.22 88888.00 2015-01-08 01:33:28.909 008 11304.30 313.45 54248.20 88888.00 2015-01-08 01:33:29.409 008 11304.28 313.45 54248.17 88888.00 2015-01-08 01:33:29.909 008 11304.35 313.46 54248.26 88888.00 2015-01-08 01:33:30.409 008 11304.38 313.51 54248.29 88888.00 2015-01-08 01:33:30.909 008 11304.40 313.49 54248.35 88888.00 2015-01-08 01:33:31.409 008 11304.36 313.46 54248.36 88888.00 2015-01-08 01:33:31.909 008 11304.35 313.45 54248.36 88888.00 2015-01-08 01:33:32.409 008 11304.33 313.42 54248.37 88888.00 2015-01-08 01:33:32.909 008 11304.37 313.41 54248.38 88888.00 2015-01-08 01:33:33.409 008 11304.42 313.41 54248.34 88888.00 2015-01-08 01:33:33.909 008 11304.41 313.46 54248.35 88888.00 2015-01-08 01:33:34.409 008 11304.40 313.45 54248.45 88888.00 2015-01-08 01:33:34.909 008 11304.43 313.42 54248.55 88888.00 2015-01-08 01:33:35.410 008 11304.38 313.45 54248.44 88888.00 2015-01-08 01:33:35.910 008 11304.32 313.41 54248.39 88888.00 2015-01-08 01:33:36.410 008 11304.36 313.40 54248.40 88888.00 2015-01-08 01:33:36.910 008 11304.32 313.38 54248.44 88888.00 2015-01-08 01:33:37.410 008 11304.31 313.42 54248.46 88888.00 2015-01-08 01:33:37.910 008 11304.37 313.36 54248.46 88888.00 2015-01-08 01:33:38.410 008 11304.33 313.37 54248.43 88888.00 2015-01-08 01:33:38.910 008 11304.33 313.40 54248.43 88888.00 2015-01-08 01:33:39.410 008 11304.38 313.40 54248.46 88888.00 2015-01-08 01:33:39.910 008 11304.42 313.38 54248.38 88888.00 2015-01-08 01:33:40.410 008 11304.42 313.36 54248.45 88888.00 2015-01-08 01:33:40.910 008 11304.42 313.31 54248.50 88888.00 2015-01-08 01:33:41.410 008 11304.40 313.28 54248.57 88888.00 2015-01-08 01:33:41.910 008 11304.38 313.34 54248.48 88888.00 2015-01-08 01:33:42.410 008 11304.42 313.28 54248.43 88888.00 2015-01-08 01:33:42.910 008 11304.51 313.27 54248.55 88888.00 2015-01-08 01:33:43.410 008 11304.47 313.35 54248.57 88888.00 2015-01-08 01:33:43.910 008 11304.42 313.40 54248.56 88888.00 2015-01-08 01:33:44.410 008 11304.44 313.28 54248.53 88888.00 2015-01-08 01:33:44.910 008 11304.47 313.34 54248.48 88888.00 2015-01-08 01:33:45.410 008 11304.46 313.32 54248.53 88888.00 2015-01-08 01:33:45.910 008 11304.43 313.26 54248.61 88888.00 2015-01-08 01:33:46.410 008 11304.48 313.26 54248.74 88888.00 2015-01-08 01:33:46.910 008 11304.43 313.31 54248.80 88888.00 2015-01-08 01:33:47.410 008 11304.46 313.29 54248.74 88888.00 2015-01-08 01:33:47.910 008 11304.44 313.26 54248.74 88888.00 2015-01-08 01:33:48.410 008 11304.42 313.34 54248.77 88888.00 2015-01-08 01:33:48.910 008 11304.46 313.23 54248.63 88888.00 2015-01-08 01:33:49.410 008 11304.48 313.18 54248.68 88888.00 2015-01-08 01:33:49.910 008 11304.52 313.23 54248.72 88888.00 2015-01-08 01:33:50.410 008 11304.48 313.27 54248.71 88888.00 2015-01-08 01:33:50.910 008 11304.48 313.29 54248.62 88888.00 2015-01-08 01:33:51.410 008 11304.52 313.29 54248.61 88888.00 2015-01-08 01:33:51.910 008 11304.48 313.27 54248.56 88888.00 2015-01-08 01:33:52.410 008 11304.47 313.24 54248.70 88888.00 2015-01-08 01:33:52.910 008 11304.47 313.20 54248.80 88888.00 2015-01-08 01:33:53.410 008 11304.54 313.21 54248.74 88888.00 2015-01-08 01:33:53.910 008 11304.49 313.27 54248.73 88888.00 2015-01-08 01:33:54.410 008 11304.47 313.25 54248.70 88888.00 2015-01-08 01:33:54.910 008 11304.53 313.27 54248.71 88888.00 2015-01-08 01:33:55.410 008 11304.53 313.26 54248.78 88888.00 2015-01-08 01:33:55.910 008 11304.54 313.21 54248.83 88888.00 2015-01-08 01:33:56.410 008 11304.56 313.25 54248.83 88888.00 2015-01-08 01:33:56.910 008 11304.54 313.28 54248.86 88888.00 2015-01-08 01:33:57.410 008 11304.51 313.34 54248.96 88888.00 2015-01-08 01:33:57.910 008 11304.52 313.32 54248.90 88888.00 2015-01-08 01:33:58.410 008 11304.48 313.24 54248.89 88888.00 2015-01-08 01:33:58.910 008 11304.47 313.21 54248.89 88888.00 2015-01-08 01:33:59.410 008 11304.51 313.25 54248.89 88888.00 2015-01-08 01:33:59.910 008 11304.44 313.23 54249.16 88888.00 2015-01-08 01:34:00.410 008 11304.46 313.24 54249.09 88888.00 2015-01-08 01:34:00.910 008 11304.52 313.20 54248.88 88888.00 2015-01-08 01:34:01.410 008 11304.51 313.21 54248.83 88888.00 2015-01-08 01:34:01.910 008 11304.52 313.20 54248.82 88888.00 2015-01-08 01:34:02.410 008 11304.52 313.20 54248.80 88888.00 2015-01-08 01:34:02.910 008 11304.44 313.21 54248.79 88888.00 2015-01-08 01:34:03.410 008 11304.42 313.25 54248.88 88888.00 2015-01-08 01:34:03.910 008 11304.47 313.19 54248.89 88888.00 2015-01-08 01:34:04.410 008 11304.49 313.17 54248.94 88888.00 2015-01-08 01:34:04.910 008 11304.47 313.24 54248.97 88888.00 2015-01-08 01:34:05.410 008 11304.46 313.21 54248.85 88888.00 2015-01-08 01:34:05.910 008 11304.43 313.20 54248.89 88888.00 2015-01-08 01:34:06.410 008 11304.52 313.20 54249.03 88888.00 2015-01-08 01:34:06.910 008 11304.49 313.19 54249.01 88888.00 2015-01-08 01:34:07.410 008 11304.49 313.14 54248.90 88888.00 2015-01-08 01:34:07.910 008 11304.47 313.14 54248.86 88888.00 2015-01-08 01:34:08.410 008 11304.49 313.14 54248.83 88888.00 2015-01-08 01:34:08.910 008 11304.43 313.11 54248.86 88888.00 2015-01-08 01:34:09.410 008 11304.44 313.15 54248.85 88888.00 2015-01-08 01:34:09.910 008 11304.40 313.12 54248.89 88888.00 2015-01-08 01:34:10.410 008 11304.40 313.10 54248.91 88888.00 2015-01-08 01:34:10.910 008 11304.42 313.10 54249.12 88888.00 2015-01-08 01:34:11.410 008 11304.46 313.08 54249.05 88888.00 2015-01-08 01:34:11.910 008 11304.49 313.06 54249.00 88888.00 2015-01-08 01:34:12.410 008 11304.41 313.04 54249.03 88888.00 2015-01-08 01:34:12.910 008 11304.42 313.01 54249.07 88888.00 2015-01-08 01:34:13.410 008 11304.44 313.00 54249.10 88888.00 2015-01-08 01:34:13.910 008 11304.46 313.00 54249.10 88888.00 2015-01-08 01:34:14.410 008 11304.42 313.00 54249.07 88888.00 2015-01-08 01:34:14.910 008 11304.40 313.01 54249.17 88888.00 2015-01-08 01:34:15.410 008 11304.40 313.00 54249.18 88888.00 2015-01-08 01:34:15.910 008 11304.43 312.95 54249.22 88888.00 2015-01-08 01:34:16.410 008 11304.44 312.99 54249.14 88888.00 2015-01-08 01:34:16.910 008 11304.37 313.01 54249.18 88888.00 2015-01-08 01:34:17.410 008 11304.41 312.99 54249.22 88888.00 2015-01-08 01:34:17.910 008 11304.43 312.99 54249.18 88888.00 2015-01-08 01:34:18.410 008 11304.37 312.95 54249.16 88888.00 2015-01-08 01:34:18.910 008 11304.46 313.00 54249.16 88888.00 2015-01-08 01:34:19.410 008 11304.42 312.98 54249.21 88888.00 2015-01-08 01:34:19.910 008 11304.46 313.01 54249.21 88888.00 2015-01-08 01:34:20.410 008 11304.42 313.03 54249.23 88888.00 2015-01-08 01:34:20.910 008 11304.40 312.95 54249.30 88888.00 2015-01-08 01:34:21.410 008 11304.43 312.98 54249.26 88888.00 2015-01-08 01:34:21.910 008 11304.44 313.00 54249.30 88888.00 2015-01-08 01:34:22.410 008 11304.42 312.92 54249.29 88888.00 2015-01-08 01:34:22.910 008 11304.40 312.89 54249.34 88888.00 2015-01-08 01:34:23.410 008 11304.46 312.89 54249.33 88888.00 2015-01-08 01:34:23.910 008 11304.42 312.90 54249.39 88888.00 2015-01-08 01:34:24.410 008 11304.42 312.92 54249.38 88888.00 2015-01-08 01:34:24.910 008 11304.40 312.90 54249.40 88888.00 2015-01-08 01:34:25.410 008 11304.36 312.91 54249.41 88888.00 2015-01-08 01:34:25.910 008 11304.40 312.87 54249.34 88888.00 2015-01-08 01:34:26.410 008 11304.38 312.84 54249.39 88888.00 2015-01-08 01:34:26.910 008 11304.42 312.87 54249.41 88888.00 2015-01-08 01:34:27.410 008 11304.48 312.91 54249.43 88888.00 2015-01-08 01:34:27.910 008 11304.43 312.89 54249.41 88888.00 2015-01-08 01:34:28.410 008 11304.46 312.85 54249.45 88888.00 2015-01-08 01:34:28.910 008 11304.42 312.84 54249.56 88888.00 2015-01-08 01:34:29.410 008 11304.36 312.83 54249.56 88888.00 2015-01-08 01:34:29.910 008 11304.44 312.84 54249.50 88888.00 2015-01-08 01:34:30.410 008 11304.43 312.85 54249.50 88888.00 2015-01-08 01:34:30.910 008 11304.44 312.84 54249.61 88888.00 2015-01-08 01:34:31.410 008 11304.43 312.89 54249.54 88888.00 2015-01-08 01:34:31.910 008 11304.41 312.91 54249.62 88888.00 2015-01-08 01:34:32.410 008 11304.42 312.84 54249.64 88888.00 2015-01-08 01:34:32.910 008 11304.44 312.83 54249.65 88888.00 2015-01-08 01:34:33.410 008 11304.46 312.82 54249.57 88888.00 2015-01-08 01:34:33.910 008 11304.38 312.78 54249.52 88888.00 2015-01-08 01:34:34.410 008 11304.40 312.81 54249.62 88888.00 2015-01-08 01:34:34.910 008 11304.38 312.78 54249.57 88888.00 2015-01-08 01:34:35.410 008 11304.37 312.70 54249.58 88888.00 2015-01-08 01:34:35.910 008 11304.33 312.66 54249.64 88888.00 2015-01-08 01:34:36.410 008 11304.37 312.70 54249.77 88888.00 2015-01-08 01:34:36.910 008 11304.43 312.77 54249.78 88888.00 2015-01-08 01:34:37.410 008 11304.38 312.75 54249.69 88888.00 2015-01-08 01:34:37.910 008 11304.32 312.75 54249.68 88888.00 2015-01-08 01:34:38.410 008 11304.35 312.73 54249.70 88888.00 2015-01-08 01:34:38.910 008 11304.41 312.76 54249.76 88888.00 2015-01-08 01:34:39.410 008 11304.42 312.73 54249.79 88888.00 2015-01-08 01:34:39.910 008 11304.46 312.69 54249.86 88888.00 2015-01-08 01:34:40.410 008 11304.48 312.69 54249.91 88888.00 2015-01-08 01:34:40.910 008 11304.37 312.68 54249.96 88888.00 2015-01-08 01:34:41.410 008 11304.35 312.65 54249.94 88888.00 2015-01-08 01:34:41.910 008 11304.40 312.62 54249.95 88888.00 2015-01-08 01:34:42.410 008 11304.35 312.68 54249.99 88888.00 2015-01-08 01:34:42.910 008 11304.32 312.66 54250.01 88888.00 2015-01-08 01:34:43.410 008 11304.35 312.68 54250.02 88888.00 2015-01-08 01:34:43.910 008 11304.32 312.72 54250.03 88888.00 2015-01-08 01:34:44.410 008 11304.36 312.76 54249.99 88888.00 2015-01-08 01:34:44.910 008 11304.37 312.87 54250.05 88888.00 2015-01-08 01:34:45.410 008 11304.38 312.74 54250.13 88888.00 2015-01-08 01:34:45.910 008 11304.38 312.67 54250.10 88888.00 2015-01-08 01:34:46.410 008 11304.38 312.67 54250.10 88888.00 2015-01-08 01:34:46.910 008 11304.31 312.68 54250.08 88888.00 2015-01-08 01:34:47.410 008 11304.32 312.65 54250.11 88888.00 2015-01-08 01:34:47.910 008 11304.37 312.69 54250.12 88888.00 2015-01-08 01:34:48.410 008 11304.40 312.72 54250.15 88888.00 2015-01-08 01:34:48.910 008 11304.36 312.67 54250.15 88888.00 2015-01-08 01:34:49.410 008 11304.32 312.67 54250.12 88888.00 2015-01-08 01:34:49.910 008 11304.35 312.75 54250.21 88888.00 2015-01-08 01:34:50.410 008 11304.33 312.74 54250.22 88888.00 2015-01-08 01:34:50.910 008 11304.37 312.67 54250.21 88888.00 2015-01-08 01:34:51.410 008 11304.40 312.66 54250.21 88888.00 2015-01-08 01:34:51.910 008 11304.40 312.72 54250.27 88888.00 2015-01-08 01:34:52.410 008 11304.43 312.70 54250.27 88888.00 2015-01-08 01:34:52.910 008 11304.41 312.70 54250.22 88888.00 2015-01-08 01:34:53.410 008 11304.35 312.72 54250.30 88888.00 2015-01-08 01:34:53.910 008 11304.33 312.67 54250.31 88888.00 2015-01-08 01:34:54.410 008 11304.31 312.72 54250.29 88888.00 2015-01-08 01:34:54.910 008 11304.32 312.70 54250.28 88888.00 2015-01-08 01:34:55.410 008 11304.31 312.74 54250.32 88888.00 2015-01-08 01:34:55.910 008 11304.31 312.72 54250.32 88888.00 2015-01-08 01:34:56.410 008 11304.31 312.72 54250.33 88888.00 2015-01-08 01:34:56.910 008 11304.32 312.72 54250.41 88888.00 2015-01-08 01:34:57.410 008 11304.41 312.74 54250.39 88888.00 2015-01-08 01:34:57.910 008 11304.38 312.72 54250.43 88888.00 2015-01-08 01:34:58.410 008 11304.31 312.73 54250.41 88888.00 2015-01-08 01:34:58.910 008 11304.30 312.70 54250.46 88888.00 2015-01-08 01:34:59.410 008 11304.32 312.67 54250.46 88888.00 2015-01-08 01:34:59.910 008 11304.30 312.65 54250.46 88888.00 2015-01-08 01:35:00.410 008 11304.26 312.67 54250.53 88888.00 2015-01-08 01:35:00.910 008 11304.31 312.69 54250.50 88888.00 2015-01-08 01:35:01.410 008 11304.31 312.74 54250.55 88888.00 2015-01-08 01:35:01.910 008 11304.30 312.70 54250.59 88888.00 2015-01-08 01:35:02.410 008 11304.30 312.69 54250.54 88888.00 2015-01-08 01:35:02.910 008 11304.31 312.73 54250.56 88888.00 2015-01-08 01:35:03.410 008 11304.35 312.68 54250.50 88888.00 2015-01-08 01:35:03.910 008 11304.33 312.66 54250.54 88888.00 2015-01-08 01:35:04.410 008 11304.30 312.66 54250.57 88888.00 2015-01-08 01:35:04.910 008 11304.27 312.65 54250.61 88888.00 2015-01-08 01:35:05.410 008 11304.25 312.67 54250.63 88888.00 2015-01-08 01:35:05.910 008 11304.23 312.65 54250.64 88888.00 2015-01-08 01:35:06.410 008 11304.22 312.61 54250.65 88888.00 2015-01-08 01:35:06.910 008 11304.32 312.61 54250.64 88888.00 2015-01-08 01:35:07.410 008 11304.32 312.57 54250.65 88888.00 2015-01-08 01:35:07.910 008 11304.27 312.60 54250.72 88888.00 2015-01-08 01:35:08.410 008 11304.27 312.61 54250.73 88888.00 2015-01-08 01:35:08.910 008 11304.26 312.62 54250.83 88888.00 2015-01-08 01:35:09.410 008 11304.27 312.61 54250.81 88888.00 2015-01-08 01:35:09.910 008 11304.27 312.60 54250.83 88888.00 2015-01-08 01:35:10.410 008 11304.36 312.64 54250.88 88888.00 2015-01-08 01:35:10.910 008 11304.31 312.67 54250.88 88888.00 2015-01-08 01:35:11.410 008 11304.30 312.69 54250.94 88888.00 2015-01-08 01:35:11.910 008 11304.32 312.65 54251.01 88888.00 2015-01-08 01:35:12.410 008 11304.32 312.66 54251.06 88888.00 2015-01-08 01:35:12.910 008 11304.27 312.64 54251.07 88888.00 2015-01-08 01:35:13.410 008 11304.20 312.68 54251.13 88888.00 2015-01-08 01:35:13.910 008 11304.26 312.74 54251.08 88888.00 2015-01-08 01:35:14.410 008 11304.28 312.67 54251.08 88888.00 2015-01-08 01:35:14.910 008 11304.31 312.64 54251.15 88888.00 2015-01-08 01:35:15.410 008 11304.23 312.64 54251.09 88888.00 2015-01-08 01:35:15.910 008 11304.23 312.58 54251.08 88888.00 2015-01-08 01:35:16.410 008 11304.27 312.57 54251.11 88888.00 2015-01-08 01:35:16.910 008 11304.27 312.57 54251.19 88888.00 2015-01-08 01:35:17.410 008 11304.28 312.58 54251.25 88888.00 2015-01-08 01:35:17.910 008 11304.28 312.60 54251.25 88888.00 2015-01-08 01:35:18.410 008 11304.23 312.60 54251.29 88888.00 2015-01-08 01:35:18.910 008 11304.26 312.62 54251.34 88888.00 2015-01-08 01:35:19.410 008 11304.22 312.59 54251.29 88888.00 2015-01-08 01:35:19.910 008 11304.18 312.55 54251.27 88888.00 2015-01-08 01:35:20.410 008 11304.15 312.48 54251.36 88888.00 2015-01-08 01:35:20.910 008 11304.17 312.48 54251.49 88888.00 2015-01-08 01:35:21.410 008 11304.16 312.52 54251.50 88888.00 2015-01-08 01:35:21.910 008 11304.22 312.56 54251.46 88888.00 2015-01-08 01:35:22.410 008 11304.20 312.53 54251.61 88888.00 2015-01-08 01:35:22.910 008 11304.23 312.51 54251.55 88888.00 2015-01-08 01:35:23.410 008 11304.21 312.50 54251.58 88888.00 2015-01-08 01:35:23.910 008 11304.20 312.52 54251.68 88888.00 2015-01-08 01:35:24.410 008 11304.22 312.52 54251.76 88888.00 2015-01-08 01:35:24.910 008 11304.15 312.57 54251.76 88888.00 2015-01-08 01:35:25.410 008 11304.18 312.55 54251.77 88888.00 2015-01-08 01:35:25.910 008 11304.18 312.52 54251.72 88888.00 2015-01-08 01:35:26.410 008 11304.15 312.49 54251.77 88888.00 2015-01-08 01:35:26.910 008 11304.15 312.49 54251.78 88888.00 2015-01-08 01:35:27.410 008 11304.07 312.50 54251.82 88888.00 2015-01-08 01:35:27.910 008 11304.15 312.51 54251.88 88888.00 2015-01-08 01:35:28.410 008 11304.18 312.47 54251.88 88888.00 2015-01-08 01:35:28.910 008 11304.14 312.47 54251.92 88888.00 2015-01-08 01:35:29.410 008 11304.16 312.47 54251.94 88888.00 2015-01-08 01:35:29.910 008 11304.16 312.50 54251.96 88888.00 2015-01-08 01:35:30.410 008 11304.14 312.48 54251.86 88888.00 2015-01-08 01:35:30.910 008 11304.14 312.50 54251.82 88888.00 2015-01-08 01:35:31.410 008 11304.15 312.44 54251.82 88888.00 2015-01-08 01:35:31.910 008 11304.14 312.51 54251.96 88888.00 2015-01-08 01:35:32.410 008 11304.10 312.50 54252.01 88888.00 2015-01-08 01:35:32.910 008 11304.11 312.43 54252.03 88888.00 2015-01-08 01:35:33.410 008 11304.11 312.43 54252.12 88888.00 2015-01-08 01:35:33.910 008 11304.05 312.40 54252.16 88888.00 2015-01-08 01:35:34.410 008 11304.05 312.36 54252.13 88888.00 2015-01-08 01:35:34.910 008 11304.11 312.38 54252.08 88888.00 2015-01-08 01:35:35.410 008 11304.10 312.36 54252.02 88888.00 2015-01-08 01:35:35.910 008 11304.00 312.34 54252.08 88888.00 2015-01-08 01:35:36.410 008 11303.99 312.39 54252.20 88888.00 2015-01-08 01:35:36.910 008 11303.97 312.34 54252.22 88888.00 2015-01-08 01:35:37.410 008 11303.99 312.32 54252.22 88888.00 2015-01-08 01:35:37.910 008 11304.01 312.32 54252.23 88888.00 2015-01-08 01:35:38.410 008 11304.01 312.30 54252.10 88888.00 2015-01-08 01:35:38.910 008 11304.06 312.39 54252.07 88888.00 2015-01-08 01:35:39.410 008 11304.07 312.36 54252.22 88888.00 2015-01-08 01:35:39.910 008 11304.00 312.33 54252.30 88888.00 2015-01-08 01:35:40.410 008 11304.00 312.34 54252.28 88888.00 2015-01-08 01:35:40.910 008 11303.96 312.39 54252.33 88888.00 2015-01-08 01:35:41.410 008 11303.95 312.30 54252.42 88888.00 2015-01-08 01:35:41.910 008 11303.97 312.30 54252.41 88888.00 2015-01-08 01:35:42.410 008 11303.99 312.33 54252.31 88888.00 2015-01-08 01:35:42.910 008 11303.95 312.34 54252.37 88888.00 2015-01-08 01:35:43.410 008 11303.97 312.35 54252.43 88888.00 2015-01-08 01:35:43.910 008 11303.93 312.32 54252.52 88888.00 2015-01-08 01:35:44.410 008 11303.97 312.31 54252.43 88888.00 2015-01-08 01:35:44.910 008 11304.01 312.25 54252.41 88888.00 2015-01-08 01:35:45.410 008 11304.00 312.22 54252.45 88888.00 2015-01-08 01:35:45.910 008 11304.01 312.27 54252.40 88888.00 2015-01-08 01:35:46.410 008 11304.02 312.21 54252.46 88888.00 2015-01-08 01:35:46.910 008 11304.02 312.22 54252.52 88888.00 2015-01-08 01:35:47.410 008 11304.05 312.25 54252.58 88888.00 2015-01-08 01:35:47.910 008 11304.06 312.26 54252.54 88888.00 2015-01-08 01:35:48.410 008 11304.04 312.22 54252.50 88888.00 2015-01-08 01:35:48.910 008 11303.96 312.16 54252.52 88888.00 2015-01-08 01:35:49.410 008 11303.97 312.15 54252.48 88888.00 2015-01-08 01:35:49.910 008 11303.96 312.16 54252.50 88888.00 2015-01-08 01:35:50.410 008 11304.00 312.13 54252.58 88888.00 2015-01-08 01:35:50.910 008 11303.99 312.21 54252.69 88888.00 2015-01-08 01:35:51.410 008 11303.99 312.15 54252.72 88888.00 2015-01-08 01:35:51.910 008 11304.04 312.08 54252.72 88888.00 2015-01-08 01:35:52.410 008 11304.02 312.06 54252.73 88888.00 2015-01-08 01:35:52.910 008 11303.99 312.07 54252.67 88888.00 2015-01-08 01:35:53.410 008 11303.96 312.08 54252.68 88888.00 2015-01-08 01:35:53.910 008 11303.99 312.10 54252.69 88888.00 2015-01-08 01:35:54.410 008 11303.97 312.11 54252.74 88888.00 2015-01-08 01:35:54.910 008 11304.02 312.08 54252.75 88888.00 2015-01-08 01:35:55.410 008 11303.99 312.02 54252.74 88888.00 2015-01-08 01:35:55.910 008 11303.99 312.02 54252.74 88888.00 2015-01-08 01:35:56.410 008 11303.99 312.07 54252.75 88888.00 2015-01-08 01:35:56.910 008 11303.97 312.14 54252.85 88888.00 2015-01-08 01:35:57.410 008 11304.02 312.09 54252.92 88888.00 2015-01-08 01:35:57.910 008 11304.02 312.01 54253.00 88888.00 2015-01-08 01:35:58.410 008 11304.14 312.03 54252.99 88888.00 2015-01-08 01:35:58.910 008 11304.11 312.07 54253.03 88888.00 2015-01-08 01:35:59.410 008 11304.07 312.03 54253.01 88888.00 2015-01-08 01:35:59.910 008 11304.06 312.05 54252.94 88888.00 2015-01-08 01:36:00.411 008 11304.07 312.08 54253.01 88888.00 2015-01-08 01:36:00.911 008 11304.07 312.02 54253.07 88888.00 2015-01-08 01:36:01.411 008 11304.09 312.07 54253.18 88888.00 2015-01-08 01:36:01.911 008 11304.09 312.11 54253.17 88888.00 2015-01-08 01:36:02.411 008 11304.10 312.05 54253.08 88888.00 2015-01-08 01:36:02.911 008 11304.09 312.01 54252.99 88888.00 2015-01-08 01:36:03.411 008 11304.05 312.07 54252.98 88888.00 2015-01-08 01:36:03.911 008 11304.06 312.13 54253.01 88888.00 2015-01-08 01:36:04.411 008 11304.04 312.14 54253.10 88888.00 2015-01-08 01:36:04.911 008 11304.09 312.16 54253.18 88888.00 2015-01-08 01:36:05.411 008 11304.07 312.16 54253.22 88888.00 2015-01-08 01:36:05.911 008 11303.99 312.14 54253.20 88888.00 2015-01-08 01:36:06.411 008 11304.00 312.11 54253.17 88888.00 2015-01-08 01:36:06.911 008 11304.00 312.17 54253.25 88888.00 2015-01-08 01:36:07.411 008 11303.99 312.11 54253.24 88888.00 2015-01-08 01:36:07.911 008 11304.00 312.06 54253.21 88888.00 2015-01-08 01:36:08.411 008 11303.95 312.03 54253.24 88888.00 2015-01-08 01:36:08.911 008 11304.06 312.06 54253.43 88888.00 2015-01-08 01:36:09.411 008 11304.05 312.06 54253.39 88888.00 2015-01-08 01:36:09.911 008 11304.05 312.07 54253.36 88888.00 2015-01-08 01:36:10.411 008 11304.02 312.07 54253.35 88888.00 2015-01-08 01:36:10.911 008 11304.02 312.06 54253.39 88888.00 2015-01-08 01:36:11.411 008 11304.02 312.06 54253.45 88888.00 2015-01-08 01:36:11.911 008 11304.02 312.06 54253.48 88888.00 2015-01-08 01:36:12.411 008 11304.00 312.05 54253.45 88888.00 2015-01-08 01:36:12.911 008 11304.01 312.05 54253.43 88888.00 2015-01-08 01:36:13.411 008 11304.09 312.05 54253.51 88888.00 2015-01-08 01:36:13.911 008 11304.02 312.03 54253.55 88888.00 2015-01-08 01:36:14.411 008 11304.05 312.00 54253.53 88888.00 2015-01-08 01:36:14.911 008 11304.02 312.01 54253.56 88888.00 2015-01-08 01:36:15.411 008 11304.09 312.02 54253.60 88888.00 2015-01-08 01:36:15.911 008 11304.05 311.97 54253.60 88888.00 2015-01-08 01:36:16.411 008 11304.01 312.03 54253.70 88888.00 2015-01-08 01:36:16.911 008 11304.02 312.03 54253.74 88888.00 2015-01-08 01:36:17.411 008 11304.02 312.09 54253.86 88888.00 2015-01-08 01:36:17.911 008 11304.09 311.99 54253.69 88888.00 2015-01-08 01:36:18.411 008 11304.10 312.03 54253.64 88888.00 2015-01-08 01:36:18.911 008 11304.05 312.01 54253.68 88888.00 2015-01-08 01:36:19.411 008 11304.06 312.00 54253.75 88888.00 2015-01-08 01:36:19.911 008 11304.06 311.99 54253.82 88888.00 2015-01-08 01:36:20.411 008 11304.05 311.98 54253.82 88888.00 2015-01-08 01:36:20.911 008 11304.05 311.99 54253.86 88888.00 2015-01-08 01:36:21.411 008 11304.07 312.00 54253.86 88888.00 2015-01-08 01:36:21.911 008 11304.07 312.01 54253.85 88888.00 2015-01-08 01:36:22.411 008 11304.04 311.94 54253.89 88888.00 2015-01-08 01:36:22.911 008 11304.09 312.00 54253.88 88888.00 2015-01-08 01:36:23.411 008 11304.07 312.06 54253.85 88888.00 2015-01-08 01:36:23.911 008 11304.02 312.10 54253.80 88888.00 2015-01-08 01:36:24.411 008 11304.02 312.02 54253.78 88888.00 2015-01-08 01:36:24.911 008 11304.04 312.07 54253.83 88888.00 2015-01-08 01:36:25.411 008 11304.06 312.01 54253.88 88888.00 2015-01-08 01:36:25.911 008 11304.04 311.98 54253.87 88888.00 2015-01-08 01:36:26.411 008 11304.02 311.93 54253.92 88888.00 2015-01-08 01:36:26.911 008 11304.05 311.92 54253.88 88888.00 2015-01-08 01:36:27.411 008 11304.07 311.98 54253.79 88888.00 2015-01-08 01:36:27.911 008 11304.11 312.00 54253.71 88888.00 2015-01-08 01:36:28.411 008 11304.11 312.02 54253.75 88888.00 2015-01-08 01:36:28.911 008 11304.12 311.99 54253.75 88888.00 2015-01-08 01:36:29.411 008 11304.09 311.98 54253.62 88888.00 2015-01-08 01:36:29.911 008 11304.06 311.98 54253.57 88888.00 2015-01-08 01:36:30.411 008 11304.01 311.94 54253.45 88888.00 2015-01-08 01:36:30.911 008 11304.00 311.91 54253.35 88888.00 2015-01-08 01:36:31.411 008 11304.02 311.91 54253.26 88888.00 2015-01-08 01:36:31.911 008 11304.09 311.92 54253.15 88888.00 2015-01-08 01:36:32.411 008 11304.11 311.93 54253.01 88888.00 2015-01-08 01:36:32.911 008 11304.12 311.99 54252.93 88888.00 2015-01-08 01:36:33.411 008 11304.15 312.00 54252.94 88888.00 2015-01-08 01:36:33.911 008 11304.17 311.98 54252.89 88888.00 2015-01-08 01:36:34.411 008 11304.20 312.01 54252.78 88888.00 2015-01-08 01:36:34.911 008 11304.18 312.03 54252.76 88888.00 2015-01-08 01:36:35.411 008 11304.18 312.06 54252.71 88888.00 2015-01-08 01:36:35.911 008 11304.20 312.09 54252.67 88888.00 2015-01-08 01:36:36.411 008 11304.15 312.11 54252.69 88888.00 2015-01-08 01:36:36.911 008 11304.21 312.16 54252.80 88888.00 2015-01-08 01:36:37.411 008 11304.22 312.18 54252.82 88888.00 2015-01-08 01:36:37.911 008 11304.21 312.19 54252.82 88888.00 2015-01-08 01:36:38.411 008 11304.17 312.16 54252.92 88888.00 2015-01-08 01:36:38.911 008 11304.16 312.18 54252.90 88888.00 2015-01-08 01:36:39.411 008 11304.25 312.17 54253.00 88888.00 2015-01-08 01:36:39.911 008 11304.27 312.19 54253.06 88888.00 2015-01-08 01:36:40.411 008 11304.31 312.24 54253.09 88888.00 2015-01-08 01:36:40.911 008 11304.35 312.17 54253.16 88888.00 2015-01-08 01:36:41.411 008 11304.33 312.21 54253.21 88888.00 2015-01-08 01:36:41.911 008 11304.33 312.21 54253.21 88888.00 2015-01-08 01:36:42.411 008 11304.40 312.24 54253.22 88888.00 2015-01-08 01:36:42.911 008 11304.35 312.27 54253.33 88888.00 2015-01-08 01:36:43.411 008 11304.27 312.33 54253.42 88888.00 2015-01-08 01:36:43.911 008 11304.20 312.34 54253.48 88888.00 2015-01-08 01:36:44.411 008 11304.21 312.33 54253.56 88888.00 2015-01-08 01:36:44.911 008 11304.17 312.35 54253.54 88888.00 2015-01-08 01:36:45.411 008 11304.10 312.33 54253.74 88888.00 2015-01-08 01:36:45.911 008 11304.11 312.36 54253.85 88888.00 2015-01-08 01:36:46.411 008 11304.06 312.33 54253.96 88888.00 2015-01-08 01:36:46.911 008 11304.02 312.34 54254.18 88888.00 2015-01-08 01:36:47.411 008 11304.01 312.32 54254.29 88888.00 2015-01-08 01:36:47.911 008 11304.04 312.30 54254.36 88888.00 2015-01-08 01:36:48.411 008 11304.00 312.23 54254.54 88888.00 2015-01-08 01:36:48.911 008 11303.96 312.24 54254.59 88888.00 2015-01-08 01:36:49.411 008 11303.90 312.25 54254.70 88888.00 2015-01-08 01:36:49.911 008 11303.93 312.22 54254.75 88888.00 2015-01-08 01:36:50.411 008 11303.88 312.27 54254.77 88888.00 2015-01-08 01:36:50.911 008 11303.96 312.25 54254.84 88888.00 2015-01-08 01:36:51.411 008 11304.01 312.21 54254.92 88888.00 2015-01-08 01:36:51.911 008 11303.97 312.23 54254.99 88888.00 2015-01-08 01:36:52.411 008 11303.94 312.24 54255.05 88888.00 2015-01-08 01:36:52.911 008 11303.96 312.26 54255.05 88888.00 2015-01-08 01:36:53.411 008 11303.99 312.25 54255.08 88888.00 2015-01-08 01:36:53.911 008 11303.96 312.27 54255.18 88888.00 2015-01-08 01:36:54.411 008 11303.95 312.30 54255.19 88888.00 2015-01-08 01:36:54.911 008 11304.02 312.31 54255.20 88888.00 2015-01-08 01:36:55.411 008 11303.99 312.34 54255.24 88888.00 2015-01-08 01:36:55.911 008 11303.93 312.33 54255.29 88888.00 2015-01-08 01:36:56.411 008 11303.95 312.26 54255.30 88888.00 2015-01-08 01:36:56.911 008 11304.02 312.27 54255.45 88888.00 2015-01-08 01:36:57.411 008 11304.02 312.24 54255.38 88888.00 2015-01-08 01:36:57.911 008 11304.01 312.26 54255.30 88888.00 2015-01-08 01:36:58.411 008 11304.02 312.24 54255.33 88888.00 2015-01-08 01:36:58.911 008 11304.07 312.21 54255.39 88888.00 2015-01-08 01:36:59.411 008 11304.04 312.23 54255.43 88888.00 2015-01-08 01:36:59.911 008 11304.01 312.28 54255.50 88888.00 2015-01-08 01:37:00.411 008 11304.05 312.24 54255.59 88888.00 2015-01-08 01:37:00.911 008 11304.01 312.26 54255.61 88888.00 2015-01-08 01:37:01.411 008 11303.99 312.34 54255.62 88888.00 2015-01-08 01:37:01.911 008 11304.04 312.30 54255.59 88888.00 2015-01-08 01:37:02.411 008 11304.02 312.25 54255.64 88888.00 2015-01-08 01:37:02.911 008 11303.97 312.26 54255.72 88888.00 2015-01-08 01:37:03.411 008 11303.97 312.30 54255.74 88888.00 2015-01-08 01:37:03.911 008 11304.02 312.31 54255.73 88888.00 2015-01-08 01:37:04.411 008 11304.06 312.28 54255.75 88888.00 2015-01-08 01:37:04.911 008 11304.00 312.31 54255.87 88888.00 2015-01-08 01:37:05.411 008 11304.04 312.31 54255.78 88888.00 2015-01-08 01:37:05.911 008 11304.10 312.38 54255.75 88888.00 2015-01-08 01:37:06.411 008 11304.12 312.39 54255.76 88888.00 2015-01-08 01:37:06.911 008 11304.09 312.30 54255.81 88888.00 2015-01-08 01:37:07.411 008 11304.01 312.30 54255.89 88888.00 2015-01-08 01:37:07.911 008 11303.99 312.33 54255.91 88888.00 2015-01-08 01:37:08.411 008 11304.01 312.31 54255.90 88888.00 2015-01-08 01:37:08.911 008 11304.05 312.35 54255.91 88888.00 2015-01-08 01:37:09.411 008 11304.02 312.36 54255.94 88888.00 2015-01-08 01:37:09.911 008 11304.01 312.36 54255.97 88888.00 2015-01-08 01:37:10.411 008 11304.04 312.35 54256.01 88888.00 2015-01-08 01:37:10.911 008 11304.06 312.34 54256.07 88888.00 2015-01-08 01:37:11.411 008 11304.04 312.33 54256.11 88888.00 2015-01-08 01:37:11.911 008 11304.00 312.35 54256.11 88888.00 2015-01-08 01:37:12.411 008 11304.04 312.39 54256.11 88888.00 2015-01-08 01:37:12.911 008 11304.00 312.42 54256.09 88888.00 2015-01-08 01:37:13.411 008 11304.02 312.40 54256.14 88888.00 2015-01-08 01:37:13.911 008 11304.02 312.38 54256.19 88888.00 2015-01-08 01:37:14.411 008 11304.00 312.33 54256.23 88888.00 2015-01-08 01:37:14.911 008 11303.99 312.36 54256.23 88888.00 2015-01-08 01:37:15.411 008 11304.05 312.41 54256.31 88888.00 2015-01-08 01:37:15.911 008 11304.05 312.48 54256.35 88888.00 2015-01-08 01:37:16.411 008 11304.02 312.49 54256.34 88888.00 2015-01-08 01:37:16.911 008 11304.02 312.42 54256.31 88888.00 2015-01-08 01:37:17.411 008 11304.06 312.38 54256.35 88888.00 2015-01-08 01:37:17.911 008 11304.01 312.39 54256.47 88888.00 2015-01-08 01:37:18.411 008 11304.04 312.40 54256.51 88888.00 2015-01-08 01:37:18.911 008 11304.05 312.43 54256.44 88888.00 2015-01-08 01:37:19.411 008 11304.04 312.44 54256.50 88888.00 2015-01-08 01:37:19.911 008 11304.11 312.49 54256.52 88888.00 2015-01-08 01:37:20.411 008 11304.12 312.47 54256.50 88888.00 2015-01-08 01:37:20.911 008 11304.12 312.43 54256.52 88888.00 2015-01-08 01:37:21.411 008 11304.12 312.45 54256.50 88888.00 2015-01-08 01:37:21.911 008 11304.15 312.52 54256.63 88888.00 2015-01-08 01:37:22.411 008 11304.10 312.52 54256.63 88888.00 2015-01-08 01:37:22.911 008 11304.07 312.51 54256.61 88888.00 2015-01-08 01:37:23.411 008 11304.10 312.50 54256.59 88888.00 2015-01-08 01:37:23.911 008 11304.11 312.51 54256.52 88888.00 2015-01-08 01:37:24.411 008 11304.10 312.53 54256.52 88888.00 2015-01-08 01:37:24.911 008 11304.09 312.53 54256.57 88888.00 2015-01-08 01:37:25.411 008 11304.11 312.52 54256.53 88888.00 2015-01-08 01:37:25.911 008 11304.16 312.53 54256.59 88888.00 2015-01-08 01:37:26.411 008 11304.21 312.55 54256.58 88888.00 2015-01-08 01:37:26.911 008 11304.17 312.58 54256.58 88888.00 2015-01-08 01:37:27.411 008 11304.11 312.62 54256.71 88888.00 2015-01-08 01:37:27.911 008 11304.16 312.61 54256.51 88888.00 2015-01-08 01:37:28.411 008 11304.18 312.61 54256.51 88888.00 2015-01-08 01:37:28.911 008 11304.25 312.62 54256.75 88888.00 2015-01-08 01:37:29.411 008 11304.22 312.66 54256.86 88888.00 2015-01-08 01:37:29.911 008 11304.21 312.64 54256.92 88888.00 2015-01-08 01:37:30.411 008 11304.14 312.61 54256.90 88888.00 2015-01-08 01:37:30.911 008 11304.14 312.60 54256.88 88888.00 2015-01-08 01:37:31.411 008 11304.17 312.62 54256.93 88888.00 2015-01-08 01:37:31.911 008 11304.25 312.66 54256.98 88888.00 2015-01-08 01:37:32.411 008 11304.23 312.66 54256.95 88888.00 2015-01-08 01:37:32.911 008 11304.22 312.62 54256.96 88888.00 2015-01-08 01:37:33.411 008 11304.21 312.65 54256.99 88888.00 2015-01-08 01:37:33.911 008 11304.22 312.66 54257.06 88888.00 2015-01-08 01:37:34.411 008 11304.28 312.74 54257.10 88888.00 2015-01-08 01:37:34.911 008 11304.28 312.75 54257.02 88888.00 2015-01-08 01:37:35.411 008 11304.31 312.76 54257.03 88888.00 2015-01-08 01:37:35.911 008 11304.28 312.76 54256.99 88888.00 2015-01-08 01:37:36.411 008 11304.26 312.83 54257.02 88888.00 2015-01-08 01:37:36.911 008 11304.27 312.84 54257.01 88888.00 2015-01-08 01:37:37.411 008 11304.30 312.87 54256.98 88888.00 2015-01-08 01:37:37.911 008 11304.26 312.82 54257.04 88888.00 2015-01-08 01:37:38.411 008 11304.26 312.84 54256.97 88888.00 2015-01-08 01:37:38.911 008 11304.27 312.87 54256.95 88888.00 2015-01-08 01:37:39.411 008 11304.36 312.84 54257.01 88888.00 2015-01-08 01:37:39.911 008 11304.35 312.87 54256.94 88888.00 2015-01-08 01:37:40.411 008 11304.31 312.92 54257.14 88888.00 2015-01-08 01:37:40.911 008 11304.36 312.87 54257.19 88888.00 2015-01-08 01:37:41.411 008 11304.37 312.87 54257.17 88888.00 2015-01-08 01:37:41.911 008 11304.36 312.93 54257.21 88888.00 2015-01-08 01:37:42.411 008 11304.36 312.94 54257.21 88888.00 2015-01-08 01:37:42.911 008 11304.36 312.87 54257.17 88888.00 2015-01-08 01:37:43.411 008 11304.37 312.86 54257.14 88888.00 2015-01-08 01:37:43.911 008 11304.37 312.91 54257.20 88888.00 2015-01-08 01:37:44.411 008 11304.40 312.91 54257.27 88888.00 2015-01-08 01:37:44.911 008 11304.43 312.90 54257.24 88888.00 2015-01-08 01:37:45.411 008 11304.40 312.91 54257.37 88888.00 2015-01-08 01:37:45.911 008 11304.38 312.98 54257.36 88888.00 2015-01-08 01:37:46.411 008 11304.37 312.95 54257.38 88888.00 2015-01-08 01:37:46.911 008 11304.42 313.02 54257.46 88888.00 2015-01-08 01:37:47.411 008 11304.47 313.02 54257.56 88888.00 2015-01-08 01:37:47.911 008 11304.47 313.02 54257.52 88888.00 2015-01-08 01:37:48.411 008 11304.48 313.01 54257.49 88888.00 2015-01-08 01:37:48.911 008 11304.46 313.03 54257.52 88888.00 2015-01-08 01:37:49.411 008 11304.46 313.02 54257.56 88888.00 2015-01-08 01:37:49.911 008 11304.49 313.03 54257.55 88888.00 2015-01-08 01:37:50.411 008 11304.48 313.02 54257.56 88888.00 2015-01-08 01:37:50.911 008 11304.52 313.07 54257.54 88888.00 2015-01-08 01:37:51.411 008 11304.49 313.02 54257.55 88888.00 2015-01-08 01:37:51.911 008 11304.47 313.10 54257.65 88888.00 2015-01-08 01:37:52.411 008 11304.51 313.14 54257.67 88888.00 2015-01-08 01:37:52.911 008 11304.57 313.14 54257.65 88888.00 2015-01-08 01:37:53.411 008 11304.53 313.17 54257.61 88888.00 2015-01-08 01:37:53.911 008 11304.51 313.17 54257.65 88888.00 2015-01-08 01:37:54.411 008 11304.54 313.12 54257.68 88888.00 2015-01-08 01:37:54.911 008 11304.58 313.11 54257.67 88888.00 2015-01-08 01:37:55.411 008 11304.59 313.10 54257.67 88888.00 2015-01-08 01:37:55.911 008 11304.57 313.08 54257.69 88888.00 2015-01-08 01:37:56.411 008 11304.54 313.15 54257.74 88888.00 2015-01-08 01:37:56.911 008 11304.53 313.24 54257.72 88888.00 2015-01-08 01:37:57.411 008 11304.57 313.24 54257.80 88888.00 2015-01-08 01:37:57.911 008 11304.57 313.25 54257.83 88888.00 2015-01-08 01:37:58.411 008 11304.59 313.23 54257.78 88888.00 2015-01-08 01:37:58.911 008 11304.54 313.28 54257.86 88888.00 2015-01-08 01:37:59.411 008 11304.53 313.34 54257.93 88888.00 2015-01-08 01:37:59.911 008 11304.53 313.38 54257.98 88888.00 2015-01-08 01:38:00.411 008 11304.57 313.40 54257.98 88888.00 2015-01-08 01:38:00.911 008 11304.63 313.40 54257.95 88888.00 2015-01-08 01:38:01.411 008 11304.64 313.32 54257.91 88888.00 2015-01-08 01:38:01.911 008 11304.62 313.38 54257.91 88888.00 2015-01-08 01:38:02.411 008 11304.57 313.36 54258.01 88888.00 2015-01-08 01:38:02.911 008 11304.67 313.35 54258.01 88888.00 2015-01-08 01:38:03.411 008 11304.69 313.33 54258.02 88888.00 2015-01-08 01:38:03.911 008 11304.67 313.35 54258.01 88888.00 2015-01-08 01:38:04.411 008 11304.68 313.37 54258.07 88888.00 2015-01-08 01:38:04.911 008 11304.65 313.36 54258.11 88888.00 2015-01-08 01:38:05.411 008 11304.67 313.37 54258.11 88888.00 2015-01-08 01:38:05.911 008 11304.62 313.40 54258.15 88888.00 2015-01-08 01:38:06.411 008 11304.69 313.43 54258.19 88888.00 2015-01-08 01:38:06.911 008 11304.72 313.42 54258.15 88888.00 2015-01-08 01:38:07.411 008 11304.69 313.41 54258.21 88888.00 2015-01-08 01:38:07.911 008 11304.73 313.44 54258.19 88888.00 2015-01-08 01:38:08.411 008 11304.72 313.48 54258.19 88888.00 2015-01-08 01:38:08.911 008 11304.69 313.38 54258.24 88888.00 2015-01-08 01:38:09.411 008 11304.78 313.40 54258.22 88888.00 2015-01-08 01:38:09.911 008 11304.83 313.42 54258.31 88888.00 2015-01-08 01:38:10.411 008 11304.85 313.44 54258.29 88888.00 2015-01-08 01:38:10.911 008 11304.90 313.52 54258.30 88888.00 2015-01-08 01:38:11.411 008 11304.83 313.48 54258.34 88888.00 2015-01-08 01:38:11.911 008 11304.85 313.53 54258.36 88888.00 2015-01-08 01:38:12.411 008 11304.88 313.51 54258.52 88888.00 2015-01-08 01:38:12.911 008 11304.96 313.53 54258.53 88888.00 2015-01-08 01:38:13.411 008 11304.89 313.59 54258.47 88888.00 2015-01-08 01:38:13.911 008 11304.89 313.55 54258.47 88888.00 2015-01-08 01:38:14.411 008 11304.89 313.59 54258.56 88888.00 2015-01-08 01:38:14.911 008 11304.94 313.65 54258.48 88888.00 2015-01-08 01:38:15.411 008 11305.00 313.69 54258.53 88888.00 2015-01-08 01:38:15.911 008 11304.98 313.69 54258.57 88888.00 2015-01-08 01:38:16.411 008 11304.96 313.62 54258.59 88888.00 2015-01-08 01:38:16.911 008 11305.00 313.68 54258.57 88888.00 2015-01-08 01:38:17.411 008 11305.03 313.69 54258.66 88888.00 2015-01-08 01:38:17.911 008 11305.05 313.65 54258.57 88888.00 2015-01-08 01:38:18.411 008 11304.96 313.68 54258.65 88888.00 2015-01-08 01:38:18.911 008 11304.95 313.70 54258.70 88888.00 2015-01-08 01:38:19.411 008 11304.99 313.74 54258.68 88888.00 2015-01-08 01:38:19.911 008 11304.96 313.75 54258.73 88888.00 2015-01-08 01:38:20.412 008 11305.03 313.75 54258.73 88888.00 2015-01-08 01:38:20.912 008 11304.99 313.74 54258.65 88888.00 2015-01-08 01:38:21.412 008 11305.03 313.78 54258.63 88888.00 2015-01-08 01:38:21.912 008 11305.08 313.80 54258.73 88888.00 2015-01-08 01:38:22.412 008 11305.05 313.85 54258.83 88888.00 2015-01-08 01:38:22.912 008 11305.10 313.84 54258.77 88888.00 2015-01-08 01:38:23.412 008 11305.05 313.80 54258.74 88888.00 2015-01-08 01:38:23.912 008 11305.12 313.83 54258.86 88888.00 2015-01-08 01:38:24.412 008 11305.12 313.77 54258.77 88888.00 2015-01-08 01:38:24.912 008 11305.12 313.77 54258.69 88888.00 2015-01-08 01:38:25.412 008 11305.21 313.84 54258.65 88888.00 2015-01-08 01:38:25.912 008 11305.21 313.88 54258.81 88888.00 2015-01-08 01:38:26.412 008 11305.20 313.88 54258.82 88888.00 2015-01-08 01:38:26.912 008 11305.25 313.90 54258.79 88888.00 2015-01-08 01:38:27.412 008 11305.25 313.91 54258.85 88888.00 2015-01-08 01:38:27.912 008 11305.26 313.90 54258.92 88888.00 2015-01-08 01:38:28.412 008 11305.27 313.95 54259.00 88888.00 2015-01-08 01:38:28.912 008 11305.29 313.99 54258.91 88888.00 2015-01-08 01:38:29.412 008 11305.32 313.95 54258.90 88888.00 2015-01-08 01:38:29.912 008 11305.30 313.93 54258.92 88888.00 2015-01-08 01:38:30.412 008 11305.31 313.90 54258.99 88888.00 2015-01-08 01:38:30.912 008 11305.35 313.95 54258.91 88888.00 2015-01-08 01:38:31.412 008 11305.32 314.00 54258.86 88888.00 2015-01-08 01:38:31.912 008 11305.33 314.02 54259.01 88888.00 2015-01-08 01:38:32.412 008 11305.32 313.99 54259.01 88888.00 2015-01-08 01:38:32.912 008 11305.35 313.95 54259.00 88888.00 2015-01-08 01:38:33.412 008 11305.47 314.04 54258.92 88888.00 2015-01-08 01:38:33.912 008 11305.47 314.08 54258.98 88888.00 2015-01-08 01:38:34.412 008 11305.46 314.07 54258.97 88888.00 2015-01-08 01:38:34.912 008 11305.51 314.03 54259.00 88888.00 2015-01-08 01:38:35.412 008 11305.45 314.05 54259.00 88888.00 2015-01-08 01:38:35.912 008 11305.51 314.08 54258.95 88888.00 2015-01-08 01:38:36.412 008 11305.52 314.11 54258.91 88888.00 2015-01-08 01:38:36.912 008 11305.55 314.10 54259.01 88888.00 2015-01-08 01:38:37.412 008 11305.48 314.13 54259.04 88888.00 2015-01-08 01:38:37.912 008 11305.47 314.13 54258.95 88888.00 2015-01-08 01:38:38.412 008 11305.50 314.16 54258.97 88888.00 2015-01-08 01:38:38.912 008 11305.58 314.13 54258.91 88888.00 2015-01-08 01:38:39.412 008 11305.61 314.12 54259.09 88888.00 2015-01-08 01:38:39.912 008 11305.62 314.16 54259.14 88888.00 2015-01-08 01:38:40.412 008 11305.58 314.16 54259.12 88888.00 2015-01-08 01:38:40.912 008 11305.57 314.21 54259.07 88888.00 2015-01-08 01:38:41.412 008 11305.61 314.22 54259.15 88888.00 2015-01-08 01:38:41.912 008 11305.68 314.22 54259.17 88888.00 2015-01-08 01:38:42.412 008 11305.64 314.27 54259.16 88888.00 2015-01-08 01:38:42.912 008 11305.62 314.28 54259.15 88888.00 2015-01-08 01:38:43.412 008 11305.58 314.28 54259.10 88888.00 2015-01-08 01:38:43.912 008 11305.64 314.30 54259.12 88888.00 2015-01-08 01:38:44.412 008 11305.69 314.35 54259.24 88888.00 2015-01-08 01:38:44.912 008 11305.69 314.33 54259.29 88888.00 2015-01-08 01:38:45.412 008 11305.71 314.34 54259.32 88888.00 2015-01-08 01:38:45.912 008 11305.66 314.33 54259.40 88888.00 2015-01-08 01:38:46.412 008 11305.68 314.35 54259.34 88888.00 2015-01-08 01:38:46.912 008 11305.73 314.36 54259.29 88888.00 2015-01-08 01:38:47.412 008 11305.74 314.37 54259.22 88888.00 2015-01-08 01:38:47.912 008 11305.78 314.41 54259.23 88888.00 2015-01-08 01:38:48.412 008 11305.78 314.43 54259.31 88888.00 2015-01-08 01:38:48.912 008 11305.77 314.45 54259.41 88888.00 2015-01-08 01:38:49.412 008 11305.78 314.46 54259.33 88888.00 2015-01-08 01:38:49.912 008 11305.76 314.47 54259.34 88888.00 2015-01-08 01:38:50.412 008 11305.79 314.44 54259.35 88888.00 2015-01-08 01:38:50.912 008 11305.82 314.47 54259.30 88888.00 2015-01-08 01:38:51.412 008 11305.82 314.51 54259.20 88888.00 2015-01-08 01:38:51.912 008 11305.90 314.51 54259.21 88888.00 2015-01-08 01:38:52.412 008 11305.84 314.49 54259.36 88888.00 2015-01-08 01:38:52.912 008 11305.80 314.50 54259.56 88888.00 2015-01-08 01:38:53.412 008 11305.82 314.49 54259.64 88888.00 2015-01-08 01:38:53.912 008 11305.93 314.49 54259.61 88888.00 2015-01-08 01:38:54.412 008 11305.93 314.52 54259.57 88888.00 2015-01-08 01:38:54.912 008 11305.87 314.55 54259.57 88888.00 2015-01-08 01:38:55.412 008 11305.90 314.64 54259.45 88888.00 2015-01-08 01:38:55.912 008 11305.93 314.61 54259.43 88888.00 2015-01-08 01:38:56.412 008 11305.89 314.60 54259.40 88888.00 2015-01-08 01:38:56.912 008 11305.98 314.58 54259.15 88888.00 2015-01-08 01:38:57.412 008 11306.00 314.61 54259.06 88888.00 2015-01-08 01:38:57.912 008 11306.00 314.56 54259.04 88888.00 2015-01-08 01:38:58.412 008 11306.03 314.56 54259.09 88888.00 2015-01-08 01:38:58.912 008 11306.03 314.61 54259.17 88888.00 2015-01-08 01:38:59.412 008 11306.03 314.63 54259.13 88888.00 2015-01-08 01:38:59.912 008 11306.04 314.72 54259.04 88888.00 2015-01-08 01:39:00.412 008 11306.08 314.72 54259.09 88888.00 2015-01-08 01:39:00.912 008 11306.10 314.66 54259.12 88888.00 2015-01-08 01:39:01.412 008 11306.11 314.60 54259.16 88888.00 2015-01-08 01:39:01.912 008 11306.09 314.69 54259.20 88888.00 2015-01-08 01:39:02.412 008 11306.10 314.72 54259.12 88888.00 2015-01-08 01:39:02.912 008 11306.11 314.73 54259.07 88888.00 2015-01-08 01:39:03.412 008 11306.15 314.73 54259.09 88888.00 2015-01-08 01:39:03.912 008 11306.15 314.78 54259.10 88888.00 2015-01-08 01:39:04.412 008 11306.09 314.75 54259.05 88888.00 2015-01-08 01:39:04.912 008 11306.10 314.67 54258.98 88888.00 2015-01-08 01:39:05.412 008 11306.09 314.66 54258.97 88888.00 2015-01-08 01:39:05.912 008 11306.09 314.64 54259.06 88888.00 2015-01-08 01:39:06.412 008 11306.16 314.66 54259.09 88888.00 2015-01-08 01:39:06.912 008 11306.20 314.72 54259.01 88888.00 2015-01-08 01:39:07.412 008 11306.15 314.79 54258.95 88888.00 2015-01-08 01:39:07.912 008 11306.18 314.80 54258.89 88888.00 2015-01-08 01:39:08.412 008 11306.26 314.77 54258.91 88888.00 2015-01-08 01:39:08.912 008 11306.26 314.76 54259.01 88888.00 2015-01-08 01:39:09.412 008 11306.19 314.77 54259.00 88888.00 2015-01-08 01:39:09.912 008 11306.18 314.76 54258.92 88888.00 2015-01-08 01:39:10.412 008 11306.18 314.70 54258.88 88888.00 2015-01-08 01:39:10.912 008 11306.25 314.72 54258.90 88888.00 2015-01-08 01:39:11.412 008 11306.30 314.78 54258.85 88888.00 2015-01-08 01:39:11.912 008 11306.30 314.79 54258.73 88888.00 2015-01-08 01:39:12.412 008 11306.24 314.84 54258.83 88888.00 2015-01-08 01:39:12.912 008 11306.30 314.81 54258.94 88888.00 2015-01-08 01:39:13.412 008 11306.30 314.85 54258.87 88888.00 2015-01-08 01:39:13.912 008 11306.25 314.86 54258.73 88888.00 2015-01-08 01:39:14.412 008 11306.30 314.86 54258.63 88888.00 2015-01-08 01:39:14.912 008 11306.39 314.85 54258.63 88888.00 2015-01-08 01:39:15.412 008 11306.35 314.84 54258.56 88888.00 2015-01-08 01:39:15.912 008 11306.34 314.90 54258.45 88888.00 2015-01-08 01:39:16.412 008 11306.39 314.90 54258.47 88888.00 2015-01-08 01:39:16.912 008 11306.34 314.92 54258.34 88888.00 2015-01-08 01:39:17.412 008 11306.44 314.93 54258.36 88888.00 2015-01-08 01:39:17.912 008 11306.44 314.89 54258.30 88888.00 2015-01-08 01:39:18.412 008 11306.41 314.87 54258.19 88888.00 2015-01-08 01:39:18.912 008 11306.41 314.87 54258.12 88888.00 2015-01-08 01:39:19.412 008 11306.44 314.88 54258.13 88888.00 2015-01-08 01:39:19.912 008 11306.45 314.92 54258.06 88888.00 2015-01-08 01:39:20.412 008 11306.39 314.92 54257.92 88888.00 2015-01-08 01:39:20.912 008 11306.36 314.97 54257.92 88888.00 2015-01-08 01:39:21.412 008 11306.29 314.94 54257.84 88888.00 2015-01-08 01:39:21.912 008 11306.30 314.96 54257.80 88888.00 2015-01-08 01:39:22.412 008 11306.30 314.88 54257.71 88888.00 2015-01-08 01:39:22.912 008 11306.31 314.85 54257.74 88888.00 2015-01-08 01:39:23.412 008 11306.20 314.84 54257.81 88888.00 2015-01-08 01:39:23.912 008 11306.15 314.81 54257.74 88888.00 2015-01-08 01:39:24.412 008 11306.19 314.76 54257.64 88888.00 2015-01-08 01:39:24.912 008 11306.14 314.66 54257.55 88888.00 2015-01-08 01:39:25.412 008 11306.09 314.60 54257.55 88888.00 2015-01-08 01:39:25.912 008 11306.08 314.45 54257.55 88888.00 2015-01-08 01:39:26.412 008 11306.06 314.34 54257.52 88888.00 2015-01-08 01:39:26.912 008 11306.03 314.24 54257.45 88888.00 2015-01-08 01:39:27.412 008 11306.00 314.12 54257.37 88888.00 2015-01-08 01:39:27.912 008 11306.09 314.05 54257.34 88888.00 2015-01-08 01:39:28.412 008 11306.21 314.00 54257.37 88888.00 2015-01-08 01:39:28.912 008 11306.36 313.91 54257.40 88888.00 2015-01-08 01:39:29.412 008 11306.48 313.86 54257.45 88888.00 2015-01-08 01:39:29.912 008 11306.65 313.86 54257.47 88888.00 2015-01-08 01:39:30.412 008 11306.84 313.96 54257.48 88888.00 2015-01-08 01:39:30.912 008 11306.95 314.02 54257.52 88888.00 2015-01-08 01:39:31.412 008 11307.09 314.03 54257.56 88888.00 2015-01-08 01:39:31.912 008 11307.15 314.12 54257.71 88888.00 2015-01-08 01:39:32.412 008 11307.07 314.19 54257.77 88888.00 2015-01-08 01:39:32.912 008 11307.05 314.26 54257.87 88888.00 2015-01-08 01:39:33.412 008 11307.08 314.37 54257.86 88888.00 2015-01-08 01:39:33.912 008 11307.07 314.39 54257.91 88888.00 2015-01-08 01:39:34.412 008 11307.07 314.44 54257.95 88888.00 2015-01-08 01:39:34.912 008 11307.07 314.46 54257.98 88888.00 2015-01-08 01:39:35.412 008 11306.92 314.54 54258.04 88888.00 2015-01-08 01:39:35.912 008 11306.93 314.61 54258.13 88888.00 2015-01-08 01:39:36.412 008 11306.92 314.59 54258.09 88888.00 2015-01-08 01:39:36.912 008 11306.93 314.60 54258.18 88888.00 2015-01-08 01:39:37.412 008 11306.88 314.56 54258.19 88888.00 2015-01-08 01:39:37.912 008 11306.91 314.53 54258.28 88888.00 2015-01-08 01:39:38.412 008 11306.87 314.55 54258.34 88888.00 2015-01-08 01:39:38.912 008 11306.88 314.63 54258.31 88888.00 2015-01-08 01:39:39.412 008 11306.86 314.58 54258.35 88888.00 2015-01-08 01:39:39.912 008 11306.78 314.54 54258.37 88888.00 2015-01-08 01:39:40.412 008 11306.89 314.49 54258.31 88888.00 2015-01-08 01:39:40.912 008 11306.84 314.52 54258.35 88888.00 2015-01-08 01:39:41.412 008 11306.82 314.50 54258.37 88888.00 2015-01-08 01:39:41.912 008 11306.82 314.50 54258.40 88888.00 2015-01-08 01:39:42.412 008 11306.81 314.44 54258.50 88888.00 2015-01-08 01:39:42.912 008 11306.78 314.46 54258.40 88888.00 2015-01-08 01:39:43.412 008 11306.82 314.47 54258.39 88888.00 2015-01-08 01:39:43.912 008 11306.83 314.45 54258.35 88888.00 2015-01-08 01:39:44.412 008 11306.86 314.45 54258.35 88888.00 2015-01-08 01:39:44.912 008 11306.86 314.44 54258.34 88888.00 2015-01-08 01:39:45.412 008 11306.84 314.44 54258.34 88888.00 2015-01-08 01:39:45.912 008 11306.87 314.44 54258.36 88888.00 2015-01-08 01:39:46.412 008 11306.87 314.49 54258.29 88888.00 2015-01-08 01:39:46.912 008 11306.93 314.38 54258.18 88888.00 2015-01-08 01:39:47.412 008 11306.94 314.30 54258.27 88888.00 2015-01-08 01:39:47.912 008 11306.89 314.31 54258.24 88888.00 2015-01-08 01:39:48.412 008 11306.92 314.31 54258.16 88888.00 2015-01-08 01:39:48.912 008 11306.93 314.35 54258.16 88888.00 2015-01-08 01:39:49.412 008 11306.89 314.34 54258.17 88888.00 2015-01-08 01:39:49.912 008 11306.91 314.35 54258.17 88888.00 2015-01-08 01:39:50.412 008 11306.92 314.34 54258.06 88888.00 2015-01-08 01:39:50.912 008 11306.95 314.33 54258.10 88888.00 2015-01-08 01:39:51.412 008 11307.02 314.28 54258.02 88888.00 2015-01-08 01:39:51.912 008 11307.10 314.29 54257.99 88888.00 2015-01-08 01:39:52.412 008 11307.09 314.27 54257.99 88888.00 2015-01-08 01:39:52.912 008 11307.04 314.20 54258.13 88888.00 2015-01-08 01:39:53.412 008 11307.07 314.18 54258.11 88888.00 2015-01-08 01:39:53.912 008 11307.09 314.20 54258.19 88888.00 2015-01-08 01:39:54.412 008 11307.09 314.21 54258.03 88888.00 2015-01-08 01:39:54.912 008 11307.10 314.26 54258.04 88888.00 2015-01-08 01:39:55.412 008 11307.10 314.25 54258.04 88888.00 2015-01-08 01:39:55.912 008 11307.19 314.17 54258.04 88888.00 2015-01-08 01:39:56.412 008 11307.19 314.19 54258.06 88888.00 2015-01-08 01:39:56.912 008 11307.20 314.22 54258.03 88888.00 2015-01-08 01:39:57.412 008 11307.23 314.21 54257.98 88888.00 2015-01-08 01:39:57.912 008 11307.29 314.16 54257.96 88888.00 2015-01-08 01:39:58.412 008 11307.29 314.08 54257.95 88888.00 2015-01-08 01:39:58.912 008 11307.28 314.05 54257.91 88888.00 2015-01-08 01:39:59.412 008 11307.36 314.04 54257.90 88888.00 2015-01-08 01:39:59.912 008 11307.34 314.03 54257.92 88888.00 2015-01-08 01:40:00.412 008 11307.34 314.08 54257.86 88888.00 2015-01-08 01:40:00.912 008 11307.36 314.04 54257.84 88888.00 2015-01-08 01:40:01.412 008 11307.45 314.03 54257.84 88888.00 2015-01-08 01:40:01.912 008 11307.46 314.07 54257.84 88888.00 2015-01-08 01:40:02.412 008 11307.45 314.05 54257.81 88888.00 2015-01-08 01:40:02.912 008 11307.50 314.05 54257.76 88888.00 2015-01-08 01:40:03.412 008 11307.49 314.05 54257.74 88888.00 2015-01-08 01:40:03.912 008 11307.52 314.03 54257.77 88888.00 2015-01-08 01:40:04.412 008 11307.57 314.05 54257.78 88888.00 2015-01-08 01:40:04.912 008 11307.60 313.99 54257.71 88888.00 2015-01-08 01:40:05.412 008 11307.56 313.99 54257.63 88888.00 2015-01-08 01:40:05.912 008 11307.55 314.03 54257.61 88888.00 2015-01-08 01:40:06.412 008 11307.60 313.94 54257.55 88888.00 2015-01-08 01:40:06.912 008 11307.65 313.88 54257.60 88888.00 2015-01-08 01:40:07.412 008 11307.67 313.88 54257.71 88888.00 2015-01-08 01:40:07.912 008 11307.62 313.86 54257.66 88888.00 2015-01-08 01:40:08.412 008 11307.73 313.93 54257.59 88888.00 2015-01-08 01:40:08.912 008 11307.78 313.91 54257.50 88888.00 2015-01-08 01:40:09.412 008 11307.83 313.85 54257.45 88888.00 2015-01-08 01:40:09.912 008 11307.83 313.87 54257.46 88888.00 2015-01-08 01:40:10.412 008 11307.81 313.92 54257.46 88888.00 2015-01-08 01:40:10.912 008 11307.84 313.86 54257.43 88888.00 2015-01-08 01:40:11.412 008 11307.86 313.82 54257.46 88888.00 2015-01-08 01:40:11.912 008 11307.87 313.78 54257.43 88888.00 2015-01-08 01:40:12.412 008 11307.92 313.80 54257.43 88888.00 2015-01-08 01:40:12.912 008 11307.96 313.85 54257.38 88888.00 2015-01-08 01:40:13.412 008 11307.93 313.79 54257.27 88888.00 2015-01-08 01:40:13.912 008 11307.94 313.75 54257.28 88888.00 2015-01-08 01:40:14.412 008 11308.04 313.73 54257.34 88888.00 2015-01-08 01:40:14.912 008 11308.14 313.70 54257.36 88888.00 2015-01-08 01:40:15.412 008 11308.15 313.75 54257.38 88888.00 2015-01-08 01:40:15.912 008 11308.10 313.75 54257.37 88888.00 2015-01-08 01:40:16.412 008 11308.20 313.75 54257.37 88888.00 2015-01-08 01:40:16.912 008 11308.24 313.68 54257.32 88888.00 2015-01-08 01:40:17.412 008 11308.22 313.68 54257.39 88888.00 2015-01-08 01:40:17.912 008 11308.25 313.70 54257.46 88888.00 2015-01-08 01:40:18.412 008 11308.28 313.74 54257.43 88888.00 2015-01-08 01:40:18.912 008 11308.27 313.68 54257.42 88888.00 2015-01-08 01:40:19.412 008 11308.27 313.58 54257.36 88888.00 2015-01-08 01:40:19.912 008 11308.29 313.55 54257.34 88888.00 2015-01-08 01:40:20.412 008 11308.31 313.51 54257.38 88888.00 2015-01-08 01:40:20.912 008 11308.35 313.51 54257.36 88888.00 2015-01-08 01:40:21.412 008 11308.36 313.45 54257.34 88888.00 2015-01-08 01:40:21.912 008 11308.36 313.38 54257.34 88888.00 2015-01-08 01:40:22.412 008 11308.38 313.35 54257.29 88888.00 2015-01-08 01:40:22.912 008 11308.45 313.37 54257.30 88888.00 2015-01-08 01:40:23.412 008 11308.49 313.43 54257.39 88888.00 2015-01-08 01:40:23.912 008 11308.45 313.44 54257.40 88888.00 2015-01-08 01:40:24.412 008 11308.49 313.42 54257.40 88888.00 2015-01-08 01:40:24.912 008 11308.51 313.41 54257.40 88888.00 2015-01-08 01:40:25.412 008 11308.53 313.40 54257.34 88888.00 2015-01-08 01:40:25.912 008 11308.50 313.33 54257.29 88888.00 2015-01-08 01:40:26.412 008 11308.53 313.33 54257.29 88888.00 2015-01-08 01:40:26.912 008 11308.59 313.32 54257.32 88888.00 2015-01-08 01:40:27.412 008 11308.61 313.34 54257.30 88888.00 2015-01-08 01:40:27.912 008 11308.61 313.26 54257.38 88888.00 2015-01-08 01:40:28.412 008 11308.61 313.25 54257.40 88888.00 2015-01-08 01:40:28.912 008 11308.71 313.24 54257.37 88888.00 2015-01-08 01:40:29.412 008 11308.72 313.12 54257.37 88888.00 2015-01-08 01:40:29.912 008 11308.69 313.06 54257.34 88888.00 2015-01-08 01:40:30.412 008 11308.67 313.14 54257.33 88888.00 2015-01-08 01:40:30.912 008 11308.74 313.12 54257.43 88888.00 2015-01-08 01:40:31.412 008 11308.77 313.08 54257.42 88888.00 2015-01-08 01:40:31.912 008 11308.75 313.06 54257.37 88888.00 2015-01-08 01:40:32.412 008 11308.78 313.07 54257.46 88888.00 2015-01-08 01:40:32.912 008 11308.83 313.08 54257.50 88888.00 2015-01-08 01:40:33.412 008 11308.81 313.02 54257.47 88888.00 2015-01-08 01:40:33.912 008 11308.81 312.98 54257.47 88888.00 2015-01-08 01:40:34.412 008 11308.82 312.90 54257.47 88888.00 2015-01-08 01:40:34.912 008 11308.90 312.81 54257.41 88888.00 2015-01-08 01:40:35.412 008 11308.88 312.82 54257.37 88888.00 2015-01-08 01:40:35.912 008 11308.86 312.79 54257.45 88888.00 2015-01-08 01:40:36.412 008 11308.86 312.83 54257.46 88888.00 2015-01-08 01:40:36.912 008 11308.82 312.78 54257.45 88888.00 2015-01-08 01:40:37.412 008 11308.91 312.79 54257.52 88888.00 2015-01-08 01:40:37.912 008 11308.92 312.77 54257.61 88888.00 2015-01-08 01:40:38.412 008 11308.97 312.73 54257.54 88888.00 2015-01-08 01:40:38.912 008 11308.99 312.74 54257.45 88888.00 2015-01-08 01:40:39.412 008 11308.99 312.67 54257.49 88888.00 2015-01-08 01:40:39.912 008 11309.01 312.59 54257.48 88888.00 2015-01-08 01:40:40.412 008 11309.02 312.61 54257.47 88888.00 2015-01-08 01:40:40.912 008 11309.04 312.64 54257.51 88888.00 2015-01-08 01:40:41.412 008 11309.06 312.56 54257.51 88888.00 2015-01-08 01:40:41.912 008 11309.04 312.52 54257.56 88888.00 2015-01-08 01:40:42.412 008 11309.08 312.53 54257.55 88888.00 2015-01-08 01:40:42.912 008 11309.09 312.50 54257.55 88888.00 2015-01-08 01:40:43.412 008 11309.16 312.38 54257.58 88888.00 2015-01-08 01:40:43.912 008 11309.17 312.36 54257.59 88888.00 2015-01-08 01:40:44.412 008 11309.19 312.36 54257.63 88888.00 2015-01-08 01:40:44.912 008 11309.21 312.34 54257.66 88888.00 2015-01-08 01:40:45.413 008 11309.27 312.32 54257.75 88888.00 2015-01-08 01:40:45.913 008 11309.23 312.33 54257.72 88888.00 2015-01-08 01:40:46.413 008 11309.16 312.25 54257.73 88888.00 2015-01-08 01:40:46.913 008 11309.17 312.25 54257.63 88888.00 2015-01-08 01:40:47.413 008 11309.18 312.24 54257.69 88888.00 2015-01-08 01:40:47.913 008 11309.19 312.27 54257.77 88888.00 2015-01-08 01:40:48.413 008 11309.16 312.30 54257.78 88888.00 2015-01-08 01:40:48.913 008 11309.16 312.26 54257.74 88888.00 2015-01-08 01:40:49.413 008 11309.18 312.23 54257.67 88888.00 2015-01-08 01:40:49.913 008 11309.23 312.18 54257.83 88888.00 2015-01-08 01:40:50.413 008 11309.27 312.19 54257.78 88888.00 2015-01-08 01:40:50.913 008 11309.24 312.14 54257.74 88888.00 2015-01-08 01:40:51.413 008 11309.25 312.09 54257.71 88888.00 2015-01-08 01:40:51.913 008 11309.25 312.09 54257.78 88888.00 2015-01-08 01:40:52.413 008 11309.30 312.09 54257.86 88888.00 2015-01-08 01:40:52.913 008 11309.27 312.09 54258.02 88888.00 2015-01-08 01:40:53.413 008 11309.27 312.11 54257.96 88888.00 2015-01-08 01:40:53.913 008 11309.25 312.10 54258.01 88888.00 2015-01-08 01:40:54.413 008 11309.32 312.10 54257.84 88888.00 2015-01-08 01:40:54.913 008 11309.29 312.07 54257.91 88888.00 2015-01-08 01:40:55.413 008 11309.30 312.01 54257.89 88888.00 2015-01-08 01:40:55.913 008 11309.35 312.00 54257.92 88888.00 2015-01-08 01:40:56.413 008 11309.37 311.97 54257.92 88888.00 2015-01-08 01:40:56.913 008 11309.40 311.94 54257.94 88888.00 2015-01-08 01:40:57.413 008 11309.37 311.91 54257.89 88888.00 2015-01-08 01:40:57.913 008 11309.37 311.91 54258.01 88888.00 2015-01-08 01:40:58.413 008 11309.30 311.91 54258.00 88888.00 2015-01-08 01:40:58.913 008 11309.42 311.90 54258.01 88888.00 2015-01-08 01:40:59.413 008 11309.38 311.85 54257.95 88888.00 2015-01-08 01:40:59.913 008 11309.39 311.88 54257.89 88888.00 2015-01-08 01:41:00.413 008 11309.43 311.90 54257.89 88888.00 2015-01-08 01:41:00.913 008 11309.42 311.85 54257.91 88888.00 2015-01-08 01:41:01.413 008 11309.38 311.86 54257.89 88888.00 2015-01-08 01:41:01.913 008 11309.40 311.84 54257.91 88888.00 2015-01-08 01:41:02.413 008 11309.37 311.83 54257.99 88888.00 2015-01-08 01:41:02.913 008 11309.34 311.77 54258.15 88888.00 2015-01-08 01:41:03.413 008 11309.39 311.77 54258.10 88888.00 2015-01-08 01:41:03.913 008 11309.45 311.76 54258.10 88888.00 2015-01-08 01:41:04.413 008 11309.44 311.71 54258.01 88888.00 2015-01-08 01:41:04.913 008 11309.42 311.69 54258.10 88888.00 2015-01-08 01:41:05.413 008 11309.43 311.73 54258.06 88888.00 2015-01-08 01:41:05.913 008 11309.45 311.73 54258.10 88888.00 2015-01-08 01:41:06.413 008 11309.46 311.71 54258.17 88888.00 2015-01-08 01:41:06.913 008 11309.48 311.72 54258.10 88888.00 2015-01-08 01:41:07.413 008 11309.54 311.66 54258.16 88888.00 2015-01-08 01:41:07.913 008 11309.55 311.65 54258.15 88888.00 2015-01-08 01:41:08.413 008 11309.59 311.62 54258.18 88888.00 2015-01-08 01:41:08.913 008 11309.56 311.59 54258.17 88888.00 2015-01-08 01:41:09.413 008 11309.58 311.57 54258.29 88888.00 2015-01-08 01:41:09.913 008 11309.55 311.57 54258.16 88888.00 2015-01-08 01:41:10.413 008 11309.61 311.57 54257.91 88888.00 2015-01-08 01:41:10.913 008 11309.60 311.59 54257.95 88888.00 2015-01-08 01:41:11.413 008 11309.65 311.58 54258.01 88888.00 2015-01-08 01:41:11.913 008 11309.70 311.57 54258.11 88888.00 2015-01-08 01:41:12.413 008 11309.68 311.59 54258.19 88888.00 2015-01-08 01:41:12.913 008 11309.64 311.52 54258.26 88888.00 2015-01-08 01:41:13.413 008 11309.64 311.51 54258.25 88888.00 2015-01-08 01:41:13.913 008 11309.65 311.49 54258.19 88888.00 2015-01-08 01:41:14.413 008 11309.65 311.48 54258.22 88888.00 2015-01-08 01:41:14.913 008 11309.66 311.45 54258.30 88888.00 2015-01-08 01:41:15.413 008 11309.66 311.46 54258.43 88888.00 2015-01-08 01:41:15.913 008 11309.68 311.48 54258.38 88888.00 2015-01-08 01:41:16.413 008 11309.66 311.54 54258.36 88888.00 2015-01-08 01:41:16.913 008 11309.72 311.52 54258.36 88888.00 2015-01-08 01:41:17.413 008 11309.80 311.56 54258.33 88888.00 2015-01-08 01:41:17.913 008 11309.81 311.58 54258.35 88888.00 2015-01-08 01:41:18.413 008 11309.77 311.60 54258.33 88888.00 2015-01-08 01:41:18.913 008 11309.80 311.64 54258.36 88888.00 2015-01-08 01:41:19.413 008 11309.82 311.65 54258.36 88888.00 2015-01-08 01:41:19.913 008 11309.82 311.58 54258.35 88888.00 2015-01-08 01:41:20.413 008 11309.80 311.52 54258.43 88888.00 2015-01-08 01:41:20.913 008 11309.81 311.52 54258.40 88888.00 2015-01-08 01:41:21.413 008 11309.81 311.57 54258.39 88888.00 2015-01-08 01:41:21.913 008 11309.85 311.49 54258.47 88888.00 2015-01-08 01:41:22.413 008 11309.89 311.49 54258.47 88888.00 2015-01-08 01:41:22.913 008 11309.87 311.51 54258.45 88888.00 2015-01-08 01:41:23.413 008 11309.90 311.55 54258.52 88888.00 2015-01-08 01:41:23.913 008 11309.93 311.54 54258.46 88888.00 2015-01-08 01:41:24.413 008 11309.91 311.56 54258.40 88888.00 2015-01-08 01:41:24.913 008 11309.92 311.59 54258.56 88888.00 2015-01-08 01:41:25.413 008 11309.92 311.58 54258.61 88888.00 2015-01-08 01:41:25.913 008 11309.93 311.63 54258.61 88888.00 2015-01-08 01:41:26.413 008 11309.92 311.64 54258.65 88888.00 2015-01-08 01:41:26.913 008 11309.89 311.69 54258.60 88888.00 2015-01-08 01:41:27.413 008 11309.95 311.64 54258.57 88888.00 2015-01-08 01:41:27.913 008 11309.96 311.64 54258.66 88888.00 2015-01-08 01:41:28.413 008 11309.91 311.65 54258.65 88888.00 2015-01-08 01:41:28.913 008 11309.89 311.66 54258.57 88888.00 2015-01-08 01:41:29.413 008 11309.90 311.63 54258.62 88888.00 2015-01-08 01:41:29.913 008 11309.93 311.66 54258.69 88888.00 2015-01-08 01:41:30.413 008 11309.96 311.62 54258.70 88888.00 2015-01-08 01:41:30.913 008 11309.96 311.60 54258.69 88888.00 2015-01-08 01:41:31.413 008 11309.97 311.68 54258.79 88888.00 2015-01-08 01:41:31.913 008 11309.97 311.65 54258.81 88888.00 2015-01-08 01:41:32.413 008 11309.91 311.65 54258.69 88888.00 2015-01-08 01:41:32.913 008 11309.90 311.58 54258.81 88888.00 2015-01-08 01:41:33.413 008 11309.96 311.60 54258.95 88888.00 2015-01-08 01:41:33.913 008 11309.91 311.62 54258.96 88888.00 2015-01-08 01:41:34.413 008 11309.87 311.59 54258.92 88888.00 2015-01-08 01:41:34.913 008 11309.89 311.64 54259.05 88888.00 2015-01-08 01:41:35.413 008 11309.89 311.69 54259.18 88888.00 2015-01-08 01:41:35.913 008 11309.87 311.65 54258.99 88888.00 2015-01-08 01:41:36.413 008 11309.93 311.66 54258.87 88888.00 2015-01-08 01:41:36.913 008 11309.95 311.67 54258.92 88888.00 2015-01-08 01:41:37.413 008 11309.96 311.64 54258.95 88888.00 2015-01-08 01:41:37.913 008 11309.93 311.59 54258.87 88888.00 2015-01-08 01:41:38.413 008 11309.92 311.59 54258.87 88888.00 2015-01-08 01:41:38.913 008 11309.92 311.57 54258.91 88888.00 2015-01-08 01:41:39.413 008 11309.96 311.60 54258.89 88888.00 2015-01-08 01:41:39.913 008 11310.06 311.59 54258.90 88888.00 2015-01-08 01:41:40.413 008 11310.00 311.58 54258.88 88888.00 2015-01-08 01:41:40.913 008 11309.96 311.58 54258.86 88888.00 2015-01-08 01:41:41.413 008 11310.01 311.59 54258.88 88888.00 2015-01-08 01:41:41.913 008 11310.02 311.57 54259.05 88888.00 2015-01-08 01:41:42.413 008 11310.03 311.62 54259.15 88888.00 2015-01-08 01:41:42.913 008 11310.02 311.58 54259.16 88888.00 2015-01-08 01:41:43.413 008 11309.98 311.59 54259.09 88888.00 2015-01-08 01:41:43.913 008 11309.97 311.60 54259.18 88888.00 2015-01-08 01:41:44.413 008 11310.05 311.57 54259.18 88888.00 2015-01-08 01:41:44.913 008 11310.02 311.55 54259.27 88888.00 2015-01-08 01:41:45.413 008 11310.00 311.50 54259.34 88888.00 2015-01-08 01:41:45.913 008 11309.98 311.49 54259.31 88888.00 2015-01-08 01:41:46.413 008 11310.03 311.55 54259.22 88888.00 2015-01-08 01:41:46.913 008 11310.03 311.57 54259.17 88888.00 2015-01-08 01:41:47.413 008 11310.08 311.52 54259.16 88888.00 2015-01-08 01:41:47.913 008 11310.12 311.55 54259.18 88888.00 2015-01-08 01:41:48.413 008 11310.03 311.56 54259.29 88888.00 2015-01-08 01:41:48.913 008 11310.02 311.55 54259.35 88888.00 2015-01-08 01:41:49.413 008 11310.10 311.57 54259.42 88888.00 2015-01-08 01:41:49.913 008 11310.11 311.52 54259.44 88888.00 2015-01-08 01:41:50.413 008 11310.08 311.47 54259.44 88888.00 2015-01-08 01:41:50.913 008 11310.03 311.48 54259.40 88888.00 2015-01-08 01:41:51.413 008 11310.05 311.52 54259.42 88888.00 2015-01-08 01:41:51.913 008 11310.07 311.54 54259.41 88888.00 2015-01-08 01:41:52.413 008 11310.10 311.49 54259.43 88888.00 2015-01-08 01:41:52.913 008 11310.14 311.48 54259.48 88888.00 2015-01-08 01:41:53.413 008 11310.07 311.51 54259.49 88888.00 2015-01-08 01:41:53.913 008 11310.02 311.51 54259.45 88888.00 2015-01-08 01:41:54.413 008 11310.05 311.52 54259.45 88888.00 2015-01-08 01:41:54.913 008 11310.05 311.56 54259.50 88888.00 2015-01-08 01:41:55.413 008 11310.11 311.56 54259.56 88888.00 2015-01-08 01:41:55.913 008 11310.05 311.58 54259.54 88888.00 2015-01-08 01:41:56.413 008 11310.08 311.63 54259.38 88888.00 2015-01-08 01:41:56.913 008 11310.07 311.57 54259.39 88888.00 2015-01-08 01:41:57.413 008 11310.03 311.60 54259.40 88888.00 2015-01-08 01:41:57.913 008 11310.07 311.63 54259.36 88888.00 2015-01-08 01:41:58.413 008 11310.07 311.63 54259.45 88888.00 2015-01-08 01:41:58.913 008 11310.08 311.63 54259.52 88888.00 2015-01-08 01:41:59.413 008 11310.05 311.63 54259.52 88888.00 2015-01-08 01:41:59.913 008 11310.08 311.64 54259.58 88888.00 2015-01-08 01:42:00.413 008 11310.06 311.68 54259.67 88888.00 2015-01-08 01:42:00.913 008 11310.08 311.66 54259.68 88888.00 2015-01-08 01:42:01.413 008 11310.05 311.66 54259.76 88888.00 2015-01-08 01:42:01.913 008 11310.08 311.68 54259.79 88888.00 2015-01-08 01:42:02.413 008 11310.11 311.64 54259.91 88888.00 2015-01-08 01:42:02.913 008 11310.18 311.66 54259.93 88888.00 2015-01-08 01:42:03.413 008 11310.19 311.66 54259.89 88888.00 2015-01-08 01:42:03.913 008 11310.11 311.67 54259.87 88888.00 2015-01-08 01:42:04.413 008 11310.10 311.66 54259.91 88888.00 2015-01-08 01:42:04.913 008 11310.16 311.64 54259.85 88888.00 2015-01-08 01:42:05.413 008 11310.10 311.71 54259.73 88888.00 2015-01-08 01:42:05.913 008 11310.07 311.80 54259.73 88888.00 2015-01-08 01:42:06.413 008 11310.06 311.79 54259.79 88888.00 2015-01-08 01:42:06.913 008 11310.12 311.76 54259.79 88888.00 2015-01-08 01:42:07.413 008 11310.13 311.80 54259.80 88888.00 2015-01-08 01:42:07.913 008 11310.18 311.80 54259.83 88888.00 2015-01-08 01:42:08.413 008 11310.16 311.77 54259.82 88888.00 2015-01-08 01:42:08.913 008 11310.17 311.83 54259.84 88888.00 2015-01-08 01:42:09.413 008 11310.19 311.84 54259.91 88888.00 2015-01-08 01:42:09.913 008 11310.17 311.88 54259.89 88888.00 2015-01-08 01:42:10.413 008 11310.11 311.85 54259.95 88888.00 2015-01-08 01:42:10.913 008 11310.13 311.89 54260.00 88888.00 2015-01-08 01:42:11.413 008 11310.16 311.90 54260.01 88888.00 2015-01-08 01:42:11.913 008 11310.18 311.93 54259.99 88888.00 2015-01-08 01:42:12.413 008 11310.17 312.00 54260.01 88888.00 2015-01-08 01:42:12.913 008 11310.21 311.98 54260.06 88888.00 2015-01-08 01:42:13.413 008 11310.18 311.98 54260.13 88888.00 2015-01-08 01:42:13.913 008 11310.19 311.98 54260.17 88888.00 2015-01-08 01:42:14.413 008 11310.22 311.97 54260.24 88888.00 2015-01-08 01:42:14.913 008 11310.18 311.98 54260.22 88888.00 2015-01-08 01:42:15.413 008 11310.22 312.02 54260.27 88888.00 2015-01-08 01:42:15.913 008 11310.23 312.03 54260.20 88888.00 2015-01-08 01:42:16.413 008 11310.24 312.11 54260.06 88888.00 2015-01-08 01:42:16.913 008 11310.21 312.13 54260.05 88888.00 2015-01-08 01:42:17.413 008 11310.26 312.22 54260.14 88888.00 2015-01-08 01:42:17.913 008 11310.24 312.24 54260.18 88888.00 2015-01-08 01:42:18.413 008 11310.23 312.25 54260.23 88888.00 2015-01-08 01:42:18.913 008 11310.19 312.22 54260.27 88888.00 2015-01-08 01:42:19.413 008 11310.17 312.22 54260.30 88888.00 2015-01-08 01:42:19.913 008 11310.18 312.25 54260.22 88888.00 2015-01-08 01:42:20.413 008 11310.19 312.31 54260.21 88888.00 2015-01-08 01:42:20.913 008 11310.14 312.31 54260.26 88888.00 2015-01-08 01:42:21.413 008 11310.11 312.33 54260.28 88888.00 2015-01-08 01:42:21.913 008 11310.14 312.30 54260.38 88888.00 2015-01-08 01:42:22.413 008 11310.18 312.30 54260.43 88888.00 2015-01-08 01:42:22.913 008 11310.14 312.34 54260.40 88888.00 2015-01-08 01:42:23.413 008 11310.17 312.34 54260.38 88888.00 2015-01-08 01:42:23.913 008 11310.13 312.36 54260.28 88888.00 2015-01-08 01:42:24.413 008 11310.14 312.35 54260.27 88888.00 2015-01-08 01:42:24.913 008 11310.12 312.38 54260.31 88888.00 2015-01-08 01:42:25.413 008 11310.11 312.39 54260.40 88888.00 2015-01-08 01:42:25.913 008 11310.17 312.41 54260.41 88888.00 2015-01-08 01:42:26.413 008 11310.14 312.45 54260.43 88888.00 2015-01-08 01:42:26.913 008 11310.16 312.45 54260.41 88888.00 2015-01-08 01:42:27.413 008 11310.19 312.43 54260.38 88888.00 2015-01-08 01:42:27.913 008 11310.14 312.47 54260.43 88888.00 2015-01-08 01:42:28.413 008 11310.16 312.49 54260.48 88888.00 2015-01-08 01:42:28.913 008 11310.17 312.50 54260.54 88888.00 2015-01-08 01:42:29.413 008 11310.17 312.56 54260.54 88888.00 2015-01-08 01:42:29.913 008 11310.14 312.60 54260.46 88888.00 2015-01-08 01:42:30.413 008 11310.14 312.61 54260.47 88888.00 2015-01-08 01:42:30.913 008 11310.17 312.62 54260.59 88888.00 2015-01-08 01:42:31.413 008 11310.16 312.59 54260.63 88888.00 2015-01-08 01:42:31.913 008 11310.13 312.56 54260.57 88888.00 2015-01-08 01:42:32.413 008 11310.06 312.55 54260.45 88888.00 2015-01-08 01:42:32.913 008 11310.07 312.58 54260.50 88888.00 2015-01-08 01:42:33.413 008 11310.12 312.60 54260.58 88888.00 2015-01-08 01:42:33.913 008 11310.11 312.64 54260.66 88888.00 2015-01-08 01:42:34.413 008 11310.11 312.67 54260.62 88888.00 2015-01-08 01:42:34.913 008 11310.05 312.67 54260.68 88888.00 2015-01-08 01:42:35.413 008 11310.02 312.69 54260.81 88888.00 2015-01-08 01:42:35.913 008 11309.96 312.73 54260.87 88888.00 2015-01-08 01:42:36.413 008 11309.96 312.75 54260.88 88888.00 2015-01-08 01:42:36.913 008 11310.01 312.73 54260.84 88888.00 2015-01-08 01:42:37.413 008 11310.00 312.67 54260.68 88888.00 2015-01-08 01:42:37.913 008 11309.91 312.77 54260.81 88888.00 2015-01-08 01:42:38.413 008 11309.86 312.78 54260.82 88888.00 2015-01-08 01:42:38.913 008 11309.85 312.77 54260.90 88888.00 2015-01-08 01:42:39.413 008 11309.87 312.79 54260.87 88888.00 2015-01-08 01:42:39.913 008 11309.85 312.76 54260.84 88888.00 2015-01-08 01:42:40.413 008 11309.86 312.77 54260.90 88888.00 2015-01-08 01:42:40.913 008 11309.92 312.82 54260.92 88888.00 2015-01-08 01:42:41.413 008 11309.93 312.83 54261.00 88888.00 2015-01-08 01:42:41.913 008 11309.91 312.84 54260.85 88888.00 2015-01-08 01:42:42.413 008 11309.90 312.86 54260.93 88888.00 2015-01-08 01:42:42.913 008 11309.86 312.85 54260.97 88888.00 2015-01-08 01:42:43.413 008 11309.86 312.86 54260.81 88888.00 2015-01-08 01:42:43.913 008 11309.80 312.87 54260.89 88888.00 2015-01-08 01:42:44.413 008 11309.79 312.89 54260.98 88888.00 2015-01-08 01:42:44.913 008 11309.80 312.92 54260.90 88888.00 2015-01-08 01:42:45.413 008 11309.85 312.90 54261.06 88888.00 2015-01-08 01:42:45.913 008 11309.81 312.92 54261.08 88888.00 2015-01-08 01:42:46.413 008 11309.79 312.95 54261.02 88888.00 2015-01-08 01:42:46.913 008 11309.74 312.94 54261.07 88888.00 2015-01-08 01:42:47.413 008 11309.71 312.90 54260.99 88888.00 2015-01-08 01:42:47.913 008 11309.74 312.90 54261.01 88888.00 2015-01-08 01:42:48.413 008 11309.77 312.86 54261.07 88888.00 2015-01-08 01:42:48.913 008 11309.82 312.84 54261.07 88888.00 2015-01-08 01:42:49.413 008 11309.76 312.84 54261.07 88888.00 2015-01-08 01:42:49.913 008 11309.71 312.86 54261.20 88888.00 2015-01-08 01:42:50.413 008 11309.71 312.87 54261.09 88888.00 2015-01-08 01:42:50.913 008 11309.71 312.90 54261.07 88888.00 2015-01-08 01:42:51.413 008 11309.74 312.91 54261.16 88888.00 2015-01-08 01:42:51.913 008 11309.70 312.90 54261.16 88888.00 2015-01-08 01:42:52.413 008 11309.70 312.82 54261.20 88888.00 2015-01-08 01:42:52.913 008 11309.70 312.81 54261.25 88888.00 2015-01-08 01:42:53.413 008 11309.69 312.83 54261.34 88888.00 2015-01-08 01:42:53.913 008 11309.74 312.83 54261.31 88888.00 2015-01-08 01:42:54.413 008 11309.76 312.82 54261.35 88888.00 2015-01-08 01:42:54.913 008 11309.74 312.79 54261.34 88888.00 2015-01-08 01:42:55.413 008 11309.68 312.79 54261.27 88888.00 2015-01-08 01:42:55.913 008 11309.68 312.79 54261.41 88888.00 2015-01-08 01:42:56.413 008 11309.76 312.78 54261.44 88888.00 2015-01-08 01:42:56.913 008 11309.75 312.76 54261.43 88888.00 2015-01-08 01:42:57.413 008 11309.66 312.76 54261.43 88888.00 2015-01-08 01:42:57.913 008 11309.68 312.76 54261.43 88888.00 2015-01-08 01:42:58.413 008 11309.64 312.78 54261.52 88888.00 2015-01-08 01:42:58.913 008 11309.66 312.79 54261.52 88888.00 2015-01-08 01:42:59.413 008 11309.70 312.78 54261.55 88888.00 2015-01-08 01:42:59.913 008 11309.65 312.78 54261.53 88888.00 2015-01-08 01:43:00.413 008 11309.66 312.82 54261.61 88888.00 2015-01-08 01:43:00.913 008 11309.64 312.82 54261.59 88888.00 2015-01-08 01:43:01.413 008 11309.63 312.84 54261.62 88888.00 2015-01-08 01:43:01.913 008 11309.63 312.83 54261.62 88888.00 2015-01-08 01:43:02.413 008 11309.55 312.85 54261.66 88888.00 2015-01-08 01:43:02.913 008 11309.58 312.83 54261.60 88888.00 2015-01-08 01:43:03.413 008 11309.59 312.82 54261.58 88888.00 2015-01-08 01:43:03.913 008 11309.59 312.83 54261.54 88888.00 2015-01-08 01:43:04.413 008 11309.66 312.82 54261.66 88888.00 2015-01-08 01:43:04.913 008 11309.64 312.83 54261.73 88888.00 2015-01-08 01:43:05.413 008 11309.68 312.78 54261.72 88888.00 2015-01-08 01:43:05.913 008 11309.65 312.85 54261.72 88888.00 2015-01-08 01:43:06.413 008 11309.60 312.81 54261.72 88888.00 2015-01-08 01:43:06.913 008 11309.63 312.83 54261.80 88888.00 2015-01-08 01:43:07.413 008 11309.58 312.84 54261.87 88888.00 2015-01-08 01:43:07.913 008 11309.59 312.83 54261.84 88888.00 2015-01-08 01:43:08.413 008 11309.61 312.84 54261.80 88888.00 2015-01-08 01:43:08.913 008 11309.58 312.79 54261.84 88888.00 2015-01-08 01:43:09.404 008 11309.54 312.83 54261.82 88888.00 2015-01-08 01:43:09.904 008 11309.56 312.87 54261.78 88888.00 2015-01-08 01:43:10.404 008 11309.56 312.84 54261.80 88888.00 2015-01-08 01:43:10.904 008 11309.53 312.83 54261.92 88888.00 2015-01-08 01:43:11.404 008 11309.49 312.84 54261.96 88888.00 2015-01-08 01:43:11.904 008 11309.55 312.84 54261.88 88888.00 2015-01-08 01:43:12.404 008 11309.55 312.81 54261.88 88888.00 2015-01-08 01:43:12.904 008 11309.50 312.83 54261.84 88888.00 2015-01-08 01:43:13.404 008 11309.55 312.85 54261.84 88888.00 2015-01-08 01:43:13.904 008 11309.56 312.83 54261.81 88888.00 2015-01-08 01:43:14.404 008 11309.60 312.89 54261.90 88888.00 2015-01-08 01:43:14.904 008 11309.58 312.86 54261.89 88888.00 2015-01-08 01:43:15.404 008 11309.58 312.86 54261.82 88888.00 2015-01-08 01:43:15.904 008 11309.56 312.86 54261.85 88888.00 2015-01-08 01:43:16.404 008 11309.55 312.84 54261.93 88888.00 2015-01-08 01:43:16.904 008 11309.61 312.86 54261.97 88888.00 2015-01-08 01:43:17.404 008 11309.63 312.91 54261.88 88888.00 2015-01-08 01:43:17.904 008 11309.56 312.91 54261.94 88888.00 2015-01-08 01:43:18.404 008 11309.54 312.89 54261.95 88888.00 2015-01-08 01:43:18.904 008 11309.56 312.93 54262.07 88888.00 2015-01-08 01:43:19.404 008 11309.56 312.97 54261.94 88888.00 2015-01-08 01:43:19.904 008 11309.56 312.99 54261.92 88888.00 2015-01-08 01:43:20.404 008 11309.65 313.02 54261.93 88888.00 2015-01-08 01:43:20.904 008 11309.59 313.03 54261.97 88888.00 2015-01-08 01:43:21.404 008 11309.53 313.02 54261.98 88888.00 2015-01-08 01:43:21.904 008 11309.54 313.01 54261.99 88888.00 2015-01-08 01:43:22.404 008 11309.56 313.03 54261.97 88888.00 2015-01-08 01:43:22.904 008 11309.56 313.04 54262.02 88888.00 2015-01-08 01:43:23.404 008 11309.58 313.02 54261.97 88888.00 2015-01-08 01:43:23.904 008 11309.54 313.02 54261.97 88888.00 2015-01-08 01:43:24.404 008 11309.56 313.04 54261.92 88888.00 2015-01-08 01:43:24.904 008 11309.56 313.06 54262.01 88888.00 2015-01-08 01:43:25.404 008 11309.53 313.11 54262.08 88888.00 2015-01-08 01:43:25.904 008 11309.53 313.14 54262.03 88888.00 2015-01-08 01:43:26.404 008 11309.51 313.12 54261.96 88888.00 2015-01-08 01:43:26.904 008 11309.51 313.19 54261.94 88888.00 2015-01-08 01:43:27.404 008 11309.46 313.19 54261.98 88888.00 2015-01-08 01:43:27.904 008 11309.46 313.20 54262.01 88888.00 2015-01-08 01:43:28.404 008 11309.46 313.24 54261.94 88888.00 2015-01-08 01:43:28.904 008 11309.44 313.29 54261.88 88888.00 2015-01-08 01:43:29.404 008 11309.40 313.26 54261.94 88888.00 2015-01-08 01:43:29.904 008 11309.40 313.23 54261.94 88888.00 2015-01-08 01:43:30.404 008 11309.48 313.20 54261.93 88888.00 2015-01-08 01:43:30.904 008 11309.50 313.21 54261.95 88888.00 2015-01-08 01:43:31.404 008 11309.48 313.19 54262.01 88888.00 2015-01-08 01:43:31.904 008 11309.53 313.21 54262.01 88888.00 2015-01-08 01:43:32.404 008 11309.51 313.31 54262.01 88888.00 2015-01-08 01:43:32.904 008 11309.53 313.33 54261.98 88888.00 2015-01-08 01:43:33.404 008 11309.56 313.38 54261.96 88888.00 2015-01-08 01:43:33.904 008 11309.55 313.34 54262.02 88888.00 2015-01-08 01:43:34.404 008 11309.58 313.38 54261.97 88888.00 2015-01-08 01:43:34.904 008 11309.55 313.44 54261.98 88888.00 2015-01-08 01:43:35.404 008 11309.59 313.43 54262.04 88888.00 2015-01-08 01:43:35.904 008 11309.61 313.40 54261.99 88888.00 2015-01-08 01:43:36.404 008 11309.63 313.45 54261.99 88888.00 2015-01-08 01:43:36.904 008 11309.66 313.50 54262.02 88888.00 2015-01-08 01:43:37.404 008 11309.70 313.55 54261.96 88888.00 2015-01-08 01:43:37.904 008 11309.69 313.55 54261.96 88888.00 2015-01-08 01:43:38.404 008 11309.69 313.57 54261.87 88888.00 2015-01-08 01:43:38.904 008 11309.76 313.59 54261.87 88888.00 2015-01-08 01:43:39.404 008 11309.81 313.62 54261.87 88888.00 2015-01-08 01:43:39.904 008 11309.82 313.62 54261.84 88888.00 2015-01-08 01:43:40.404 008 11309.76 313.63 54261.88 88888.00 2015-01-08 01:43:40.904 008 11309.72 313.69 54261.96 88888.00 2015-01-08 01:43:41.404 008 11309.79 313.75 54261.88 88888.00 2015-01-08 01:43:41.904 008 11309.87 313.82 54261.84 88888.00 2015-01-08 01:43:42.404 008 11309.89 313.80 54261.85 88888.00 2015-01-08 01:43:42.904 008 11309.93 313.79 54261.86 88888.00 2015-01-08 01:43:43.404 008 11309.96 313.84 54261.85 88888.00 2015-01-08 01:43:43.904 008 11309.95 313.92 54261.92 88888.00 2015-01-08 01:43:44.404 008 11309.97 313.92 54261.88 88888.00 2015-01-08 01:43:44.904 008 11310.02 313.95 54261.82 88888.00 2015-01-08 01:43:45.404 008 11310.03 313.96 54261.86 88888.00 2015-01-08 01:43:45.904 008 11310.08 314.02 54261.86 88888.00 2015-01-08 01:43:46.404 008 11310.13 314.09 54261.86 88888.00 2015-01-08 01:43:46.904 008 11310.14 314.10 54261.90 88888.00 2015-01-08 01:43:47.404 008 11310.08 314.07 54261.79 88888.00 2015-01-08 01:43:47.904 008 11310.17 314.07 54261.75 88888.00 2015-01-08 01:43:48.404 008 11310.22 314.11 54261.72 88888.00 2015-01-08 01:43:48.904 008 11310.23 314.16 54261.77 88888.00 2015-01-08 01:43:49.404 008 11310.24 314.18 54261.75 88888.00 2015-01-08 01:43:49.904 008 11310.21 314.20 54261.59 88888.00 2015-01-08 01:43:50.404 008 11310.32 314.24 54261.61 88888.00 2015-01-08 01:43:50.904 008 11310.36 314.29 54261.57 88888.00 2015-01-08 01:43:51.404 008 11310.31 314.33 54261.54 88888.00 2015-01-08 01:43:51.904 008 11310.28 314.41 54261.61 88888.00 2015-01-08 01:43:52.404 008 11310.27 314.45 54261.61 88888.00 2015-01-08 01:43:52.904 008 11310.32 314.45 54261.58 88888.00 2015-01-08 01:43:53.404 008 11310.34 314.51 54261.52 88888.00 2015-01-08 01:43:53.904 008 11310.34 314.55 54261.50 88888.00 2015-01-08 01:43:54.404 008 11310.38 314.60 54261.50 88888.00 2015-01-08 01:43:54.904 008 11310.43 314.63 54261.53 88888.00 2015-01-08 01:43:55.404 008 11310.38 314.67 54261.35 88888.00 2015-01-08 01:43:55.904 008 11310.38 314.63 54261.42 88888.00 2015-01-08 01:43:56.404 008 11310.38 314.71 54261.35 88888.00 2015-01-08 01:43:56.904 008 11310.37 314.78 54261.41 88888.00 2015-01-08 01:43:57.404 008 11310.37 314.85 54261.43 88888.00 2015-01-08 01:43:57.904 008 11310.39 314.90 54261.43 88888.00 2015-01-08 01:43:58.404 008 11310.44 314.92 54261.40 88888.00 2015-01-08 01:43:58.904 008 11310.42 314.86 54261.35 88888.00 2015-01-08 01:43:59.404 008 11310.40 314.90 54261.24 88888.00 2015-01-08 01:43:59.904 008 11310.42 315.00 54261.22 88888.00 2015-01-08 01:44:00.404 008 11310.38 315.03 54261.27 88888.00 2015-01-08 01:44:00.904 008 11310.40 315.01 54261.20 88888.00 2015-01-08 01:44:01.404 008 11310.48 315.02 54261.16 88888.00 2015-01-08 01:44:01.904 008 11310.50 315.12 54261.20 88888.00 2015-01-08 01:44:02.404 008 11310.50 315.14 54261.10 88888.00 2015-01-08 01:44:02.904 008 11310.44 315.15 54261.03 88888.00 2015-01-08 01:44:03.404 008 11310.50 315.22 54261.17 88888.00 2015-01-08 01:44:03.904 008 11310.55 315.22 54261.20 88888.00 2015-01-08 01:44:04.404 008 11310.59 315.20 54261.14 88888.00 2015-01-08 01:44:04.904 008 11310.63 315.23 54261.11 88888.00 2015-01-08 01:44:05.404 008 11310.65 315.28 54261.10 88888.00 2015-01-08 01:44:05.904 008 11310.64 315.34 54261.16 88888.00 2015-01-08 01:44:06.404 008 11310.64 315.35 54261.14 88888.00 2015-01-08 01:44:06.904 008 11310.64 315.36 54261.17 88888.00 2015-01-08 01:44:07.404 008 11310.69 315.36 54261.16 88888.00 2015-01-08 01:44:07.904 008 11310.68 315.34 54261.08 88888.00 2015-01-08 01:44:08.404 008 11310.75 315.38 54261.10 88888.00 2015-01-08 01:44:08.904 008 11310.75 315.42 54261.11 88888.00 2015-01-08 01:44:09.404 008 11310.71 315.47 54261.05 88888.00 2015-01-08 01:44:09.904 008 11310.73 315.48 54261.18 88888.00 2015-01-08 01:44:10.404 008 11310.78 315.49 54261.17 88888.00 2015-01-08 01:44:10.904 008 11310.83 315.53 54260.99 88888.00 2015-01-08 01:44:11.404 008 11310.81 315.56 54260.97 88888.00 2015-01-08 01:44:11.904 008 11310.75 315.57 54260.92 88888.00 2015-01-08 01:44:12.404 008 11310.75 315.52 54260.85 88888.00 2015-01-08 01:44:12.904 008 11310.76 315.59 54260.90 88888.00 2015-01-08 01:44:13.404 008 11310.76 315.64 54261.02 88888.00 2015-01-08 01:44:13.904 008 11310.78 315.62 54260.99 88888.00 2015-01-08 01:44:14.404 008 11310.81 315.64 54260.99 88888.00 2015-01-08 01:44:14.904 008 11310.78 315.70 54260.98 88888.00 2015-01-08 01:44:15.404 008 11310.78 315.74 54260.87 88888.00 2015-01-08 01:44:15.904 008 11310.79 315.77 54260.91 88888.00 2015-01-08 01:44:16.404 008 11310.81 315.80 54260.94 88888.00 2015-01-08 01:44:16.904 008 11310.80 315.82 54260.88 88888.00 2015-01-08 01:44:17.404 008 11310.81 315.83 54260.88 88888.00 2015-01-08 01:44:17.904 008 11310.76 315.85 54260.94 88888.00 2015-01-08 01:44:18.404 008 11310.76 315.85 54260.98 88888.00 2015-01-08 01:44:18.904 008 11310.75 315.87 54261.02 88888.00 2015-01-08 01:44:19.404 008 11310.75 315.91 54261.03 88888.00 2015-01-08 01:44:19.904 008 11310.81 315.98 54260.93 88888.00 2015-01-08 01:44:20.404 008 11310.81 315.99 54260.96 88888.00 2015-01-08 01:44:20.904 008 11310.79 316.00 54261.02 88888.00 2015-01-08 01:44:21.404 008 11310.76 315.99 54260.93 88888.00 2015-01-08 01:44:21.904 008 11310.70 316.02 54260.93 88888.00 2015-01-08 01:44:22.404 008 11310.69 316.04 54261.02 88888.00 2015-01-08 01:44:22.904 008 11310.75 316.10 54260.93 88888.00 2015-01-08 01:44:23.404 008 11310.75 316.15 54260.90 88888.00 2015-01-08 01:44:23.904 008 11310.71 316.14 54260.90 88888.00 2015-01-08 01:44:24.404 008 11310.76 316.15 54260.88 88888.00 2015-01-08 01:44:24.904 008 11310.74 316.21 54260.81 88888.00 2015-01-08 01:44:25.404 008 11310.70 316.24 54260.99 88888.00 2015-01-08 01:44:25.904 008 11310.69 316.27 54261.07 88888.00 2015-01-08 01:44:26.404 008 11310.68 316.24 54260.98 88888.00 2015-01-08 01:44:26.904 008 11310.64 316.33 54260.97 88888.00 2015-01-08 01:44:27.404 008 11310.61 316.33 54261.05 88888.00 2015-01-08 01:44:27.904 008 11310.63 316.33 54260.94 88888.00 2015-01-08 01:44:28.404 008 11310.64 316.31 54260.97 88888.00 2015-01-08 01:44:28.904 008 11310.61 316.36 54261.03 88888.00 2015-01-08 01:44:29.404 008 11310.68 316.38 54260.97 88888.00 2015-01-08 01:44:29.904 008 11310.63 316.40 54260.91 88888.00 2015-01-08 01:44:30.404 008 11310.63 316.41 54260.96 88888.00 2015-01-08 01:44:30.904 008 11310.65 316.45 54260.96 88888.00 2015-01-08 01:44:31.404 008 11310.65 316.44 54260.94 88888.00 2015-01-08 01:44:31.904 008 11310.60 316.46 54261.01 88888.00 2015-01-08 01:44:32.404 008 11310.53 316.46 54260.97 88888.00 2015-01-08 01:44:32.904 008 11310.49 316.45 54260.90 88888.00 2015-01-08 01:44:33.404 008 11310.44 316.50 54261.03 88888.00 2015-01-08 01:44:33.904 008 11310.47 316.52 54261.03 88888.00 2015-01-08 01:44:34.404 008 11310.49 316.49 54261.00 88888.00 2015-01-08 01:44:34.904 008 11310.49 316.48 54261.01 88888.00 2015-01-08 01:44:35.404 008 11310.42 316.49 54260.98 88888.00 2015-01-08 01:44:35.904 008 11310.38 316.57 54261.02 88888.00 2015-01-08 01:44:36.404 008 11310.37 316.64 54261.07 88888.00 2015-01-08 01:44:36.904 008 11310.45 316.65 54261.03 88888.00 2015-01-08 01:44:37.404 008 11310.45 316.70 54261.03 88888.00 2015-01-08 01:44:37.904 008 11310.47 316.65 54261.13 88888.00 2015-01-08 01:44:38.404 008 11310.45 316.66 54261.08 88888.00 2015-01-08 01:44:38.904 008 11310.36 316.69 54261.14 88888.00 2015-01-08 01:44:39.404 008 11310.33 316.67 54261.19 88888.00 2015-01-08 01:44:39.904 008 11310.28 316.76 54261.07 88888.00 2015-01-08 01:44:40.404 008 11310.23 316.73 54261.09 88888.00 2015-01-08 01:44:40.904 008 11310.27 316.73 54261.10 88888.00 2015-01-08 01:44:41.404 008 11310.24 316.78 54261.03 88888.00 2015-01-08 01:44:41.904 008 11310.19 316.75 54261.23 88888.00 2015-01-08 01:44:42.404 008 11310.13 316.78 54261.50 88888.00 2015-01-08 01:44:42.904 008 11310.14 316.75 54261.55 88888.00 2015-01-08 01:44:43.404 008 11310.13 316.76 54261.46 88888.00 2015-01-08 01:44:43.904 008 11310.16 316.78 54261.37 88888.00 2015-01-08 01:44:44.404 008 11310.21 316.79 54261.25 88888.00 2015-01-08 01:44:44.904 008 11310.22 316.80 54260.94 88888.00 2015-01-08 01:44:45.404 008 11310.17 316.75 54260.75 88888.00 2015-01-08 01:44:45.904 008 11310.14 316.72 54260.79 88888.00 2015-01-08 01:44:46.404 008 11310.16 316.75 54260.82 88888.00 2015-01-08 01:44:46.904 008 11310.12 316.75 54260.90 88888.00 2015-01-08 01:44:47.404 008 11310.16 316.76 54260.98 88888.00 2015-01-08 01:44:47.904 008 11310.08 316.79 54260.99 88888.00 2015-01-08 01:44:48.404 008 11310.06 316.75 54260.99 88888.00 2015-01-08 01:44:48.904 008 11310.00 316.75 54261.01 88888.00 2015-01-08 01:44:49.404 008 11310.01 316.80 54260.99 88888.00 2015-01-08 01:44:49.904 008 11310.01 316.83 54260.96 88888.00 2015-01-08 01:44:50.404 008 11309.98 316.90 54261.05 88888.00 2015-01-08 01:44:50.904 008 11310.01 316.89 54261.05 88888.00 2015-01-08 01:44:51.404 008 11309.96 316.86 54261.03 88888.00 2015-01-08 01:44:51.904 008 11309.93 316.83 54261.06 88888.00 2015-01-08 01:44:52.404 008 11309.93 316.83 54260.98 88888.00 2015-01-08 01:44:52.904 008 11309.91 316.78 54261.03 88888.00 2015-01-08 01:44:53.404 008 11309.92 316.82 54261.07 88888.00 2015-01-08 01:44:53.904 008 11309.95 316.81 54261.03 88888.00 2015-01-08 01:44:54.404 008 11309.93 316.79 54261.05 88888.00 2015-01-08 01:44:54.904 008 11309.92 316.78 54261.10 88888.00 2015-01-08 01:44:55.404 008 11309.85 316.80 54260.99 88888.00 2015-01-08 01:44:55.904 008 11309.87 316.82 54261.02 88888.00 2015-01-08 01:44:56.404 008 11309.86 316.82 54261.11 88888.00 2015-01-08 01:44:56.904 008 11309.80 316.81 54261.08 88888.00 2015-01-08 01:44:57.404 008 11309.79 316.74 54261.11 88888.00 2015-01-08 01:44:57.904 008 11309.81 316.78 54261.09 88888.00 2015-01-08 01:44:58.404 008 11309.81 316.81 54260.99 88888.00 2015-01-08 01:44:58.904 008 11309.81 316.74 54260.99 88888.00 2015-01-08 01:44:59.404 008 11309.80 316.74 54261.07 88888.00 2015-01-08 01:44:59.904 008 11309.77 316.73 54261.02 88888.00 2015-01-08 01:45:00.404 008 11309.76 316.70 54261.02 88888.00 2015-01-08 01:45:00.904 008 11309.79 316.71 54261.03 88888.00 2015-01-08 01:45:01.404 008 11309.76 316.70 54260.96 88888.00 2015-01-08 01:45:01.904 008 11309.75 316.70 54261.05 88888.00 2015-01-08 01:45:02.404 008 11309.76 316.71 54261.02 88888.00 2015-01-08 01:45:02.904 008 11309.75 316.69 54261.00 88888.00 2015-01-08 01:45:03.404 008 11309.75 316.64 54261.06 88888.00 2015-01-08 01:45:03.904 008 11309.76 316.63 54261.03 88888.00 2015-01-08 01:45:04.404 008 11309.72 316.63 54261.05 88888.00 2015-01-08 01:45:04.904 008 11309.72 316.61 54261.06 88888.00 2015-01-08 01:45:05.404 008 11309.72 316.67 54261.07 88888.00 2015-01-08 01:45:05.904 008 11309.68 316.58 54261.00 88888.00 2015-01-08 01:45:06.404 008 11309.74 316.54 54261.09 88888.00 2015-01-08 01:45:06.904 008 11309.74 316.54 54261.00 88888.00 2015-01-08 01:45:07.404 008 11309.66 316.53 54261.02 88888.00 2015-01-08 01:45:07.904 008 11309.64 316.58 54261.03 88888.00 2015-01-08 01:45:08.404 008 11309.60 316.54 54261.00 88888.00 2015-01-08 01:45:08.904 008 11309.65 316.53 54261.02 88888.00 2015-01-08 01:45:09.404 008 11309.69 316.50 54261.16 88888.00 2015-01-08 01:45:09.904 008 11309.69 316.53 54261.08 88888.00 2015-01-08 01:45:10.404 008 11309.69 316.55 54261.05 88888.00 2015-01-08 01:45:10.904 008 11309.70 316.52 54261.11 88888.00 2015-01-08 01:45:11.404 008 11309.63 316.53 54261.05 88888.00 2015-01-08 01:45:11.904 008 11309.61 316.49 54261.07 88888.00 2015-01-08 01:45:12.404 008 11309.64 316.45 54261.03 88888.00 2015-01-08 01:45:12.904 008 11309.69 316.47 54261.01 88888.00 2015-01-08 01:45:13.404 008 11309.71 316.45 54261.10 88888.00 2015-01-08 01:45:13.904 008 11309.68 316.38 54261.13 88888.00 2015-01-08 01:45:14.404 008 11309.68 316.39 54261.11 88888.00 2015-01-08 01:45:14.904 008 11309.64 316.37 54261.09 88888.00 2015-01-08 01:45:15.404 008 11309.64 316.38 54261.11 88888.00 2015-01-08 01:45:15.904 008 11309.70 316.35 54261.11 88888.00 2015-01-08 01:45:16.404 008 11309.68 316.33 54261.09 88888.00 2015-01-08 01:45:16.904 008 11309.63 316.35 54261.06 88888.00 2015-01-08 01:45:17.404 008 11309.69 316.33 54261.09 88888.00 2015-01-08 01:45:17.904 008 11309.66 316.29 54261.19 88888.00 2015-01-08 01:45:18.404 008 11309.63 316.22 54261.16 88888.00 2015-01-08 01:45:18.904 008 11309.64 316.27 54261.15 88888.00 2015-01-08 01:45:19.404 008 11309.64 316.25 54261.06 88888.00 2015-01-08 01:45:19.904 008 11309.64 316.24 54261.05 88888.00 2015-01-08 01:45:20.404 008 11309.65 316.18 54261.16 88888.00 2015-01-08 01:45:20.904 008 11309.64 316.14 54261.15 88888.00 2015-01-08 01:45:21.404 008 11309.66 316.19 54261.13 88888.00 2015-01-08 01:45:21.904 008 11309.65 316.18 54261.20 88888.00 2015-01-08 01:45:22.404 008 11309.61 316.13 54261.24 88888.00 2015-01-08 01:45:22.904 008 11309.64 316.16 54261.31 88888.00 2015-01-08 01:45:23.404 008 11309.68 316.19 54261.27 88888.00 2015-01-08 01:45:23.904 008 11309.68 316.14 54261.23 88888.00 2015-01-08 01:45:24.404 008 11309.64 316.07 54261.37 88888.00 2015-01-08 01:45:24.904 008 11309.71 316.04 54261.29 88888.00 2015-01-08 01:45:25.404 008 11309.70 316.04 54261.34 88888.00 2015-01-08 01:45:25.904 008 11309.69 316.04 54261.34 88888.00 2015-01-08 01:45:26.404 008 11309.76 316.02 54261.27 88888.00 2015-01-08 01:45:26.904 008 11309.75 316.02 54261.31 88888.00 2015-01-08 01:45:27.404 008 11309.71 316.04 54261.28 88888.00 2015-01-08 01:45:27.904 008 11309.68 316.02 54261.34 88888.00 2015-01-08 01:45:28.404 008 11309.65 315.99 54261.19 88888.00 2015-01-08 01:45:28.904 008 11309.63 315.96 54261.19 88888.00 2015-01-08 01:45:29.404 008 11309.70 315.99 54261.24 88888.00 2015-01-08 01:45:29.904 008 11309.72 315.94 54261.25 88888.00 2015-01-08 01:45:30.404 008 11309.71 315.88 54261.28 88888.00 2015-01-08 01:45:30.904 008 11309.76 315.79 54261.19 88888.00 2015-01-08 01:45:31.404 008 11309.71 315.79 54261.20 88888.00 2015-01-08 01:45:31.904 008 11309.69 315.71 54261.24 88888.00 2015-01-08 01:45:32.404 008 11309.72 315.73 54261.14 88888.00 2015-01-08 01:45:32.904 008 11309.72 315.72 54261.22 88888.00 2015-01-08 01:45:33.404 008 11309.75 315.74 54261.18 88888.00 2015-01-08 01:45:33.904 008 11309.76 315.76 54261.16 88888.00 2015-01-08 01:45:34.404 008 11309.72 315.71 54261.22 88888.00 2015-01-08 01:45:34.904 008 11309.72 315.65 54261.24 88888.00 2015-01-08 01:45:35.404 008 11309.68 315.64 54261.27 88888.00 2015-01-08 01:45:35.904 008 11309.74 315.59 54261.22 88888.00 2015-01-08 01:45:36.404 008 11309.79 315.56 54261.26 88888.00 2015-01-08 01:45:36.904 008 11309.77 315.49 54261.32 88888.00 2015-01-08 01:45:37.404 008 11309.79 315.47 54261.23 88888.00 2015-01-08 01:45:37.904 008 11309.86 315.48 54261.23 88888.00 2015-01-08 01:45:38.404 008 11309.84 315.52 54261.19 88888.00 2015-01-08 01:45:38.904 008 11309.80 315.51 54261.09 88888.00 2015-01-08 01:45:39.405 008 11309.84 315.42 54261.15 88888.00 2015-01-08 01:45:39.905 008 11309.86 315.44 54261.08 88888.00 2015-01-08 01:45:40.405 008 11309.85 315.34 54261.02 88888.00 2015-01-08 01:45:40.905 008 11309.87 315.27 54261.15 88888.00 2015-01-08 01:45:41.405 008 11309.90 315.30 54261.08 88888.00 2015-01-08 01:45:41.905 008 11309.91 315.29 54261.00 88888.00 2015-01-08 01:45:42.405 008 11309.96 315.26 54261.03 88888.00 2015-01-08 01:45:42.905 008 11309.89 315.26 54261.01 88888.00 2015-01-08 01:45:43.405 008 11309.79 315.20 54261.00 88888.00 2015-01-08 01:45:43.905 008 11309.85 315.17 54261.08 88888.00 2015-01-08 01:45:44.405 008 11309.89 315.14 54260.96 88888.00 2015-01-08 01:45:44.905 008 11309.89 315.11 54261.01 88888.00 2015-01-08 01:45:45.405 008 11309.89 315.07 54261.07 88888.00 2015-01-08 01:45:45.905 008 11309.91 315.11 54260.98 88888.00 2015-01-08 01:45:46.405 008 11309.90 315.06 54260.94 88888.00 2015-01-08 01:45:46.905 008 11309.97 315.02 54261.05 88888.00 2015-01-08 01:45:47.405 008 11310.02 315.09 54260.91 88888.00 2015-01-08 01:45:47.905 008 11309.96 315.04 54260.94 88888.00 2015-01-08 01:45:48.405 008 11309.97 315.01 54261.02 88888.00 2015-01-08 01:45:48.905 008 11310.05 315.04 54260.93 88888.00 2015-01-08 01:45:49.405 008 11309.97 314.97 54260.92 88888.00 2015-01-08 01:45:49.905 008 11309.90 314.92 54260.98 88888.00 2015-01-08 01:45:50.405 008 11309.92 314.93 54260.88 88888.00 2015-01-08 01:45:50.905 008 11309.95 314.94 54260.81 88888.00 2015-01-08 01:45:51.405 008 11309.93 314.90 54260.99 88888.00 2015-01-08 01:45:51.905 008 11310.02 314.84 54260.93 88888.00 2015-01-08 01:45:52.405 008 11310.02 314.81 54260.81 88888.00 2015-01-08 01:45:52.905 008 11310.03 314.79 54260.83 88888.00 2015-01-08 01:45:53.405 008 11310.01 314.77 54260.81 88888.00 2015-01-08 01:45:53.905 008 11310.00 314.77 54260.73 88888.00 2015-01-08 01:45:54.405 008 11310.05 314.80 54260.70 88888.00 2015-01-08 01:45:54.905 008 11310.06 314.80 54260.71 88888.00 2015-01-08 01:45:55.405 008 11310.06 314.77 54260.68 88888.00 2015-01-08 01:45:55.905 008 11310.02 314.77 54260.61 88888.00 2015-01-08 01:45:56.405 008 11310.01 314.79 54260.57 88888.00 2015-01-08 01:45:56.905 008 11310.02 314.73 54260.68 88888.00 2015-01-08 01:45:57.405 008 11310.02 314.64 54260.75 88888.00 2015-01-08 01:45:57.905 008 11310.10 314.63 54260.72 88888.00 2015-01-08 01:45:58.405 008 11310.02 314.64 54260.65 88888.00 2015-01-08 01:45:58.905 008 11310.01 314.63 54260.62 88888.00 2015-01-08 01:45:59.405 008 11310.03 314.59 54260.64 88888.00 2015-01-08 01:45:59.905 008 11310.03 314.58 54260.64 88888.00 2015-01-08 01:46:00.405 008 11310.05 314.56 54260.58 88888.00 2015-01-08 01:46:00.905 008 11310.11 314.60 54260.50 88888.00 2015-01-08 01:46:01.405 008 11310.06 314.59 54260.61 88888.00 2015-01-08 01:46:01.905 008 11310.07 314.59 54260.68 88888.00 2015-01-08 01:46:02.405 008 11310.13 314.55 54260.63 88888.00 2015-01-08 01:46:02.905 008 11310.16 314.52 54260.49 88888.00 2015-01-08 01:46:03.405 008 11310.16 314.46 54260.56 88888.00 2015-01-08 01:46:03.905 008 11310.16 314.45 54260.62 88888.00 2015-01-08 01:46:04.405 008 11310.16 314.52 54260.59 88888.00 2015-01-08 01:46:04.905 008 11310.07 314.51 54260.53 88888.00 2015-01-08 01:46:05.405 008 11310.07 314.54 54260.54 88888.00 2015-01-08 01:46:05.905 008 11310.16 314.53 54260.72 88888.00 2015-01-08 01:46:06.405 008 11310.22 314.53 54260.76 88888.00 2015-01-08 01:46:06.905 008 11310.24 314.50 54260.65 88888.00 2015-01-08 01:46:07.405 008 11310.19 314.47 54260.58 88888.00 2015-01-08 01:46:07.905 008 11310.17 314.49 54260.67 88888.00 2015-01-08 01:46:08.405 008 11310.16 314.44 54260.73 88888.00 2015-01-08 01:46:08.905 008 11310.21 314.49 54260.62 88888.00 2015-01-08 01:46:09.405 008 11310.24 314.53 54260.54 88888.00 2015-01-08 01:46:09.905 008 11310.22 314.53 54260.57 88888.00 2015-01-08 01:46:10.405 008 11310.23 314.56 54260.66 88888.00 2015-01-08 01:46:10.905 008 11310.23 314.55 54260.58 88888.00 2015-01-08 01:46:11.405 008 11310.28 314.51 54260.49 88888.00 2015-01-08 01:46:11.905 008 11310.21 314.49 54260.43 88888.00 2015-01-08 01:46:12.405 008 11310.19 314.47 54260.52 88888.00 2015-01-08 01:46:12.905 008 11310.26 314.49 54260.62 88888.00 2015-01-08 01:46:13.405 008 11310.26 314.50 54260.54 88888.00 2015-01-08 01:46:13.905 008 11310.29 314.47 54260.46 88888.00 2015-01-08 01:46:14.405 008 11310.24 314.49 54260.47 88888.00 2015-01-08 01:46:14.905 008 11310.24 314.51 54260.56 88888.00 2015-01-08 01:46:15.405 008 11310.29 314.51 54260.59 88888.00 2015-01-08 01:46:15.905 008 11310.26 314.51 54260.59 88888.00 2015-01-08 01:46:16.405 008 11310.34 314.52 54260.48 88888.00 2015-01-08 01:46:16.905 008 11310.34 314.59 54260.41 88888.00 2015-01-08 01:46:17.405 008 11310.26 314.59 54260.45 88888.00 2015-01-08 01:46:17.905 008 11310.23 314.53 54260.54 88888.00 2015-01-08 01:46:18.405 008 11310.21 314.55 54260.52 88888.00 2015-01-08 01:46:18.905 008 11310.22 314.60 54260.41 88888.00 2015-01-08 01:46:19.405 008 11310.28 314.53 54260.36 88888.00 2015-01-08 01:46:19.905 008 11310.24 314.56 54260.35 88888.00 2015-01-08 01:46:20.405 008 11310.26 314.61 54260.37 88888.00 2015-01-08 01:46:20.905 008 11310.28 314.58 54260.45 88888.00 2015-01-08 01:46:21.405 008 11310.21 314.59 54260.39 88888.00 2015-01-08 01:46:21.905 008 11310.24 314.63 54260.36 88888.00 2015-01-08 01:46:22.405 008 11310.27 314.66 54260.40 88888.00 2015-01-08 01:46:22.905 008 11310.32 314.66 54260.48 88888.00 2015-01-08 01:46:23.405 008 11310.31 314.66 54260.46 88888.00 2015-01-08 01:46:23.905 008 11310.28 314.64 54260.50 88888.00 2015-01-08 01:46:24.405 008 11310.37 314.67 54260.45 88888.00 2015-01-08 01:46:24.905 008 11310.34 314.67 54260.38 88888.00 2015-01-08 01:46:25.405 008 11310.32 314.70 54260.36 88888.00 2015-01-08 01:46:25.905 008 11310.32 314.70 54260.35 88888.00 2015-01-08 01:46:26.405 008 11310.36 314.70 54260.46 88888.00 2015-01-08 01:46:26.905 008 11310.38 314.72 54260.50 88888.00 2015-01-08 01:46:27.405 008 11310.34 314.76 54260.43 88888.00 2015-01-08 01:46:27.905 008 11310.32 314.81 54260.31 88888.00 2015-01-08 01:46:28.405 008 11310.33 314.80 54260.28 88888.00 2015-01-08 01:46:28.905 008 11310.37 314.81 54260.38 88888.00 2015-01-08 01:46:29.405 008 11310.40 314.79 54260.49 88888.00 2015-01-08 01:46:29.905 008 11310.40 314.80 54260.50 88888.00 2015-01-08 01:46:30.405 008 11310.42 314.83 54260.47 88888.00 2015-01-08 01:46:30.905 008 11310.44 314.85 54260.39 88888.00 2015-01-08 01:46:31.405 008 11310.39 314.89 54260.37 88888.00 2015-01-08 01:46:31.905 008 11310.43 314.94 54260.38 88888.00 2015-01-08 01:46:32.405 008 11310.43 314.90 54260.50 88888.00 2015-01-08 01:46:32.905 008 11310.44 314.92 54260.50 88888.00 2015-01-08 01:46:33.405 008 11310.44 314.98 54260.40 88888.00 2015-01-08 01:46:33.905 008 11310.47 315.00 54260.31 88888.00 2015-01-08 01:46:34.405 008 11310.44 314.96 54260.37 88888.00 2015-01-08 01:46:34.905 008 11310.53 314.97 54260.43 88888.00 2015-01-08 01:46:35.405 008 11310.57 315.02 54260.48 88888.00 2015-01-08 01:46:35.905 008 11310.55 315.02 54260.44 88888.00 2015-01-08 01:46:36.405 008 11310.54 315.05 54260.39 88888.00 2015-01-08 01:46:36.905 008 11310.55 315.04 54260.26 88888.00 2015-01-08 01:46:37.405 008 11310.54 315.05 54260.20 88888.00 2015-01-08 01:46:37.905 008 11310.57 315.01 54260.23 88888.00 2015-01-08 01:46:38.405 008 11310.58 315.04 54260.29 88888.00 2015-01-08 01:46:38.905 008 11310.64 315.02 54260.29 88888.00 2015-01-08 01:46:39.405 008 11310.66 315.04 54260.18 88888.00 2015-01-08 01:46:39.905 008 11310.61 315.11 54260.21 88888.00 2015-01-08 01:46:40.405 008 11310.64 315.14 54260.23 88888.00 2015-01-08 01:46:40.905 008 11310.64 315.17 54260.21 88888.00 2015-01-08 01:46:41.405 008 11310.73 315.11 54260.20 88888.00 2015-01-08 01:46:41.905 008 11310.78 315.07 54260.26 88888.00 2015-01-08 01:46:42.405 008 11310.78 315.13 54260.23 88888.00 2015-01-08 01:46:42.905 008 11310.80 315.21 54260.20 88888.00 2015-01-08 01:46:43.405 008 11310.78 315.25 54260.31 88888.00 2015-01-08 01:46:43.905 008 11310.80 315.22 54260.24 88888.00 2015-01-08 01:46:44.405 008 11310.81 315.25 54260.17 88888.00 2015-01-08 01:46:44.905 008 11310.92 315.25 54260.09 88888.00 2015-01-08 01:46:45.405 008 11310.91 315.22 54260.08 88888.00 2015-01-08 01:46:45.905 008 11310.89 315.29 54260.13 88888.00 2015-01-08 01:46:46.405 008 11310.91 315.29 54260.24 88888.00 2015-01-08 01:46:46.905 008 11310.97 315.34 54260.21 88888.00 2015-01-08 01:46:47.405 008 11310.99 315.28 54260.09 88888.00 2015-01-08 01:46:47.905 008 11310.94 315.29 54260.08 88888.00 2015-01-08 01:46:48.405 008 11310.94 315.32 54260.09 88888.00 2015-01-08 01:46:48.905 008 11310.97 315.40 54260.06 88888.00 2015-01-08 01:46:49.405 008 11310.96 315.42 54259.99 88888.00 2015-01-08 01:46:49.905 008 11310.97 315.47 54259.95 88888.00 2015-01-08 01:46:50.405 008 11310.99 315.49 54259.91 88888.00 2015-01-08 01:46:50.905 008 11311.00 315.47 54259.88 88888.00 2015-01-08 01:46:51.405 008 11310.99 315.51 54259.84 88888.00 2015-01-08 01:46:51.905 008 11311.00 315.52 54259.84 88888.00 2015-01-08 01:46:52.405 008 11311.07 315.47 54259.79 88888.00 2015-01-08 01:46:52.905 008 11311.07 315.44 54259.79 88888.00 2015-01-08 01:46:53.405 008 11311.06 315.45 54259.75 88888.00 2015-01-08 01:46:53.905 008 11311.13 315.45 54259.73 88888.00 2015-01-08 01:46:54.405 008 11311.21 315.51 54259.68 88888.00 2015-01-08 01:46:54.905 008 11311.22 315.55 54259.65 88888.00 2015-01-08 01:46:55.405 008 11311.23 315.49 54259.66 88888.00 2015-01-08 01:46:55.905 008 11311.22 315.52 54259.64 88888.00 2015-01-08 01:46:56.405 008 11311.25 315.52 54259.64 88888.00 2015-01-08 01:46:56.905 008 11311.23 315.49 54259.61 88888.00 2015-01-08 01:46:57.405 008 11311.33 315.54 54259.60 88888.00 2015-01-08 01:46:57.905 008 11311.41 315.57 54259.61 88888.00 2015-01-08 01:46:58.405 008 11311.33 315.59 54259.71 88888.00 2015-01-08 01:46:58.905 008 11311.28 315.56 54259.71 88888.00 2015-01-08 01:46:59.405 008 11311.32 315.57 54259.76 88888.00 2015-01-08 01:46:59.905 008 11311.32 315.59 54259.84 88888.00 2015-01-08 01:47:00.405 008 11311.33 315.61 54259.74 88888.00 2015-01-08 01:47:00.905 008 11311.34 315.69 54259.69 88888.00 2015-01-08 01:47:01.405 008 11311.37 315.69 54259.67 88888.00 2015-01-08 01:47:01.905 008 11311.41 315.70 54259.62 88888.00 2015-01-08 01:47:02.405 008 11311.43 315.69 54259.61 88888.00 2015-01-08 01:47:02.905 008 11311.44 315.69 54259.58 88888.00 2015-01-08 01:47:03.405 008 11311.36 315.73 54259.48 88888.00 2015-01-08 01:47:03.905 008 11311.34 315.72 54259.48 88888.00 2015-01-08 01:47:04.405 008 11311.34 315.68 54259.51 88888.00 2015-01-08 01:47:04.905 008 11311.37 315.71 54259.43 88888.00 2015-01-08 01:47:05.405 008 11311.38 315.77 54259.42 88888.00 2015-01-08 01:47:05.905 008 11311.43 315.81 54259.36 88888.00 2015-01-08 01:47:06.405 008 11311.38 315.81 54259.33 88888.00 2015-01-08 01:47:06.905 008 11311.38 315.81 54259.36 88888.00 2015-01-08 01:47:07.405 008 11311.47 315.76 54259.36 88888.00 2015-01-08 01:47:07.905 008 11311.47 315.81 54259.32 88888.00 2015-01-08 01:47:08.405 008 11311.44 315.86 54259.33 88888.00 2015-01-08 01:47:08.905 008 11311.48 315.87 54259.17 88888.00 2015-01-08 01:47:09.405 008 11311.51 315.87 54259.09 88888.00 2015-01-08 01:47:09.905 008 11311.51 315.85 54259.14 88888.00 2015-01-08 01:47:10.405 008 11311.48 315.91 54259.14 88888.00 2015-01-08 01:47:10.905 008 11311.44 315.88 54259.21 88888.00 2015-01-08 01:47:11.405 008 11311.51 315.85 54259.16 88888.00 2015-01-08 01:47:11.905 008 11311.52 315.83 54259.18 88888.00 2015-01-08 01:47:12.405 008 11311.53 315.78 54259.14 88888.00 2015-01-08 01:47:12.905 008 11311.54 315.77 54259.10 88888.00 2015-01-08 01:47:13.405 008 11311.54 315.81 54258.95 88888.00 2015-01-08 01:47:13.905 008 11311.59 315.82 54258.95 88888.00 2015-01-08 01:47:14.405 008 11311.63 315.81 54258.98 88888.00 2015-01-08 01:47:14.905 008 11311.63 315.81 54258.91 88888.00 2015-01-08 01:47:15.405 008 11311.62 315.83 54258.85 88888.00 2015-01-08 01:47:15.905 008 11311.63 315.87 54258.97 88888.00 2015-01-08 01:47:16.405 008 11311.60 315.83 54259.05 88888.00 2015-01-08 01:47:16.905 008 11311.59 315.90 54258.94 88888.00 2015-01-08 01:47:17.405 008 11311.60 315.94 54258.85 88888.00 2015-01-08 01:47:17.905 008 11311.63 315.94 54258.87 88888.00 2015-01-08 01:47:18.405 008 11311.67 315.98 54258.89 88888.00 2015-01-08 01:47:18.905 008 11311.67 316.02 54258.86 88888.00 2015-01-08 01:47:19.405 008 11311.72 316.07 54258.81 88888.00 2015-01-08 01:47:19.905 008 11311.67 316.05 54258.85 88888.00 2015-01-08 01:47:20.405 008 11311.67 316.02 54258.85 88888.00 2015-01-08 01:47:20.905 008 11311.68 316.02 54258.78 88888.00 2015-01-08 01:47:21.405 008 11311.68 316.02 54258.71 88888.00 2015-01-08 01:47:21.905 008 11311.65 315.97 54258.74 88888.00 2015-01-08 01:47:22.405 008 11311.57 316.02 54258.75 88888.00 2015-01-08 01:47:22.905 008 11311.54 316.04 54258.65 88888.00 2015-01-08 01:47:23.405 008 11311.58 316.03 54258.68 88888.00 2015-01-08 01:47:23.905 008 11311.63 316.02 54258.69 88888.00 2015-01-08 01:47:24.405 008 11311.68 316.10 54258.60 88888.00 2015-01-08 01:47:24.905 008 11311.69 316.07 54258.60 88888.00 2015-01-08 01:47:25.405 008 11311.68 316.10 54258.57 88888.00 2015-01-08 01:47:25.905 008 11311.63 316.10 54258.51 88888.00 2015-01-08 01:47:26.405 008 11311.68 316.06 54258.52 88888.00 2015-01-08 01:47:26.905 008 11311.67 316.07 54258.62 88888.00 2015-01-08 01:47:27.405 008 11311.62 316.12 54258.50 88888.00 2015-01-08 01:47:27.905 008 11311.58 316.08 54258.38 88888.00 2015-01-08 01:47:28.405 008 11311.58 316.10 54258.42 88888.00 2015-01-08 01:47:28.905 008 11311.63 316.12 54258.34 88888.00 2015-01-08 01:47:29.405 008 11311.67 316.15 54258.21 88888.00 2015-01-08 01:47:29.905 008 11311.62 316.16 54258.31 88888.00 2015-01-08 01:47:30.405 008 11311.62 316.11 54258.25 88888.00 2015-01-08 01:47:30.905 008 11311.67 316.08 54258.28 88888.00 2015-01-08 01:47:31.405 008 11311.67 316.14 54258.15 88888.00 2015-01-08 01:47:31.905 008 11311.63 316.20 54258.20 88888.00 2015-01-08 01:47:32.405 008 11311.64 316.22 54258.21 88888.00 2015-01-08 01:47:32.905 008 11311.72 316.20 54258.16 88888.00 2015-01-08 01:47:33.405 008 11311.67 316.24 54258.13 88888.00 2015-01-08 01:47:33.905 008 11311.65 316.24 54258.06 88888.00 2015-01-08 01:47:34.405 008 11311.69 316.23 54258.06 88888.00 2015-01-08 01:47:34.905 008 11311.67 316.20 54258.02 88888.00 2015-01-08 01:47:35.405 008 11311.64 316.19 54258.01 88888.00 2015-01-08 01:47:35.905 008 11311.62 316.18 54257.93 88888.00 2015-01-08 01:47:36.405 008 11311.64 316.19 54257.95 88888.00 2015-01-08 01:47:36.905 008 11311.64 316.20 54257.93 88888.00 2015-01-08 01:47:37.405 008 11311.69 316.19 54257.91 88888.00 2015-01-08 01:47:37.905 008 11311.67 316.23 54257.80 88888.00 2015-01-08 01:47:38.405 008 11311.70 316.22 54257.76 88888.00 2015-01-08 01:47:38.905 008 11311.76 316.19 54257.71 88888.00 2015-01-08 01:47:39.405 008 11311.74 316.16 54257.73 88888.00 2015-01-08 01:47:39.905 008 11311.69 316.22 54257.84 88888.00 2015-01-08 01:47:40.405 008 11311.67 316.23 54257.77 88888.00 2015-01-08 01:47:40.905 008 11311.73 316.27 54257.76 88888.00 2015-01-08 01:47:41.405 008 11311.79 316.30 54257.64 88888.00 2015-01-08 01:47:41.905 008 11311.76 316.31 54257.63 88888.00 2015-01-08 01:47:42.405 008 11311.73 316.30 54257.60 88888.00 2015-01-08 01:47:42.905 008 11311.68 316.22 54257.55 88888.00 2015-01-08 01:47:43.405 008 11311.73 316.18 54257.54 88888.00 2015-01-08 01:47:43.905 008 11311.70 316.20 54257.47 88888.00 2015-01-08 01:47:44.405 008 11311.68 316.21 54257.47 88888.00 2015-01-08 01:47:44.905 008 11311.70 316.21 54257.46 88888.00 2015-01-08 01:47:45.405 008 11311.69 316.20 54257.40 88888.00 2015-01-08 01:47:45.905 008 11311.64 316.21 54257.37 88888.00 2015-01-08 01:47:46.405 008 11311.64 316.19 54257.32 88888.00 2015-01-08 01:47:46.905 008 11311.62 316.18 54257.27 88888.00 2015-01-08 01:47:47.405 008 11311.64 316.19 54257.23 88888.00 2015-01-08 01:47:47.905 008 11311.73 316.11 54257.08 88888.00 2015-01-08 01:47:48.405 008 11311.75 316.08 54257.05 88888.00 2015-01-08 01:47:48.905 008 11311.74 316.08 54256.98 88888.00 2015-01-08 01:47:49.405 008 11311.79 316.06 54256.96 88888.00 2015-01-08 01:47:49.905 008 11311.73 316.04 54256.88 88888.00 2015-01-08 01:47:50.405 008 11311.72 315.99 54256.75 88888.00 2015-01-08 01:47:50.905 008 11311.72 315.93 54256.67 88888.00 2015-01-08 01:47:51.405 008 11311.78 315.89 54256.60 88888.00 2015-01-08 01:47:51.905 008 11311.74 315.88 54256.59 88888.00 2015-01-08 01:47:52.405 008 11311.79 315.93 54256.67 88888.00 2015-01-08 01:47:52.905 008 11311.84 315.87 54256.57 88888.00 2015-01-08 01:47:53.405 008 11311.83 315.86 54256.47 88888.00 2015-01-08 01:47:53.905 008 11311.80 315.87 54256.44 88888.00 2015-01-08 01:47:54.405 008 11311.85 315.80 54256.44 88888.00 2015-01-08 01:47:54.905 008 11311.96 315.80 54256.46 88888.00 2015-01-08 01:47:55.405 008 11311.98 315.83 54256.53 88888.00 2015-01-08 01:47:55.905 008 11312.00 315.85 54256.61 88888.00 2015-01-08 01:47:56.405 008 11311.99 315.89 54256.57 88888.00 2015-01-08 01:47:56.905 008 11312.04 315.90 54256.57 88888.00 2015-01-08 01:47:57.405 008 11312.04 315.86 54256.58 88888.00 2015-01-08 01:47:57.905 008 11312.05 315.83 54256.55 88888.00 2015-01-08 01:47:58.405 008 11312.10 315.90 54256.53 88888.00 2015-01-08 01:47:58.905 008 11312.10 315.93 54256.47 88888.00 2015-01-08 01:47:59.405 008 11312.12 315.90 54256.55 88888.00 2015-01-08 01:47:59.905 008 11312.14 315.86 54256.61 88888.00 2015-01-08 01:48:00.405 008 11312.14 315.86 54256.59 88888.00 2015-01-08 01:48:00.905 008 11312.15 315.89 54256.64 88888.00 2015-01-08 01:48:01.405 008 11312.21 315.86 54256.66 88888.00 2015-01-08 01:48:01.905 008 11312.21 315.88 54256.63 88888.00 2015-01-08 01:48:02.405 008 11312.17 315.86 54256.57 88888.00 2015-01-08 01:48:02.905 008 11312.19 315.80 54256.51 88888.00 2015-01-08 01:48:03.405 008 11312.19 315.72 54256.46 88888.00 2015-01-08 01:48:03.905 008 11312.14 315.78 54256.51 88888.00 2015-01-08 01:48:04.405 008 11312.11 315.83 54256.45 88888.00 2015-01-08 01:48:04.905 008 11312.15 315.85 54256.50 88888.00 2015-01-08 01:48:05.405 008 11312.19 315.85 54256.52 88888.00 2015-01-08 01:48:05.905 008 11312.15 315.83 54256.47 88888.00 2015-01-08 01:48:06.405 008 11312.20 315.79 54256.40 88888.00 2015-01-08 01:48:06.905 008 11312.16 315.78 54256.26 88888.00 2015-01-08 01:48:07.405 008 11312.15 315.79 54256.32 88888.00 2015-01-08 01:48:07.905 008 11312.19 315.78 54256.29 88888.00 2015-01-08 01:48:08.405 008 11312.22 315.74 54256.22 88888.00 2015-01-08 01:48:08.905 008 11312.14 315.74 54256.22 88888.00 2015-01-08 01:48:09.406 008 11312.11 315.74 54256.13 88888.00 2015-01-08 01:48:09.906 008 11312.10 315.73 54256.09 88888.00 2015-01-08 01:48:10.406 008 11312.11 315.73 54256.43 88888.00 2015-01-08 01:48:10.906 008 11312.19 315.74 54256.36 88888.00 2015-01-08 01:48:11.406 008 11312.19 315.74 54256.06 88888.00 2015-01-08 01:48:11.906 008 11312.17 315.69 54255.96 88888.00 2015-01-08 01:48:12.406 008 11312.17 315.65 54255.91 88888.00 2015-01-08 01:48:12.906 008 11312.17 315.65 54255.87 88888.00 2015-01-08 01:48:13.406 008 11312.19 315.60 54255.84 88888.00 2015-01-08 01:48:13.906 008 11312.17 315.56 54255.85 88888.00 2015-01-08 01:48:14.406 008 11312.16 315.54 54255.84 88888.00 2015-01-08 01:48:14.906 008 11312.14 315.60 54255.71 88888.00 2015-01-08 01:48:15.406 008 11312.15 315.59 54255.71 88888.00 2015-01-08 01:48:15.906 008 11312.19 315.57 54255.68 88888.00 2015-01-08 01:48:16.406 008 11312.22 315.52 54255.66 88888.00 2015-01-08 01:48:16.906 008 11312.20 315.51 54255.61 88888.00 2015-01-08 01:48:17.406 008 11312.16 315.47 54255.57 88888.00 2015-01-08 01:48:17.906 008 11312.27 315.49 54255.52 88888.00 2015-01-08 01:48:18.406 008 11312.26 315.55 54255.45 88888.00 2015-01-08 01:48:18.906 008 11312.27 315.52 54255.33 88888.00 2015-01-08 01:48:19.406 008 11312.25 315.47 54255.38 88888.00 2015-01-08 01:48:19.906 008 11312.26 315.43 54255.30 88888.00 2015-01-08 01:48:20.406 008 11312.27 315.37 54255.26 88888.00 2015-01-08 01:48:20.906 008 11312.25 315.30 54255.26 88888.00 2015-01-08 01:48:21.406 008 11312.25 315.34 54255.18 88888.00 2015-01-08 01:48:21.906 008 11312.30 315.37 54255.13 88888.00 2015-01-08 01:48:22.406 008 11312.30 315.38 54255.06 88888.00 2015-01-08 01:48:22.906 008 11312.21 315.38 54254.97 88888.00 2015-01-08 01:48:23.406 008 11312.23 315.30 54254.99 88888.00 2015-01-08 01:48:23.906 008 11312.28 315.36 54254.95 88888.00 2015-01-08 01:48:24.406 008 11312.27 315.34 54254.91 88888.00 2015-01-08 01:48:24.906 008 11312.32 315.29 54254.84 88888.00 2015-01-08 01:48:25.406 008 11312.30 315.27 54254.84 88888.00 2015-01-08 01:48:25.906 008 11312.27 315.29 54254.83 88888.00 2015-01-08 01:48:26.406 008 11312.28 315.30 54254.82 88888.00 2015-01-08 01:48:26.906 008 11312.20 315.25 54254.76 88888.00 2015-01-08 01:48:27.406 008 11312.14 315.19 54254.71 88888.00 2015-01-08 01:48:27.906 008 11312.23 315.19 54254.68 88888.00 2015-01-08 01:48:28.406 008 11312.23 315.19 54254.60 88888.00 2015-01-08 01:48:28.906 008 11312.21 315.12 54254.52 88888.00 2015-01-08 01:48:29.406 008 11312.23 315.12 54254.51 88888.00 2015-01-08 01:48:29.906 008 11312.27 315.05 54254.48 88888.00 2015-01-08 01:48:30.406 008 11312.25 315.06 54254.39 88888.00 2015-01-08 01:48:30.906 008 11312.20 315.04 54254.33 88888.00 2015-01-08 01:48:31.406 008 11312.16 315.05 54254.33 88888.00 2015-01-08 01:48:31.906 008 11312.20 315.06 54254.23 88888.00 2015-01-08 01:48:32.406 008 11312.19 315.05 54254.23 88888.00 2015-01-08 01:48:32.906 008 11312.21 315.06 54254.25 88888.00 2015-01-08 01:48:33.406 008 11312.16 315.05 54254.15 88888.00 2015-01-08 01:48:33.906 008 11312.20 315.05 54254.10 88888.00 2015-01-08 01:48:34.406 008 11312.26 315.06 54254.03 88888.00 2015-01-08 01:48:34.906 008 11312.15 315.03 54253.99 88888.00 2015-01-08 01:48:35.406 008 11312.10 315.04 54253.97 88888.00 2015-01-08 01:48:35.906 008 11312.14 315.01 54253.99 88888.00 2015-01-08 01:48:36.406 008 11312.12 315.02 54254.12 88888.00 2015-01-08 01:48:36.906 008 11312.10 315.02 54254.16 88888.00 2015-01-08 01:48:37.406 008 11312.14 315.01 54254.08 88888.00 2015-01-08 01:48:37.906 008 11312.12 315.06 54254.01 88888.00 2015-01-08 01:48:38.406 008 11312.09 315.01 54253.86 88888.00 2015-01-08 01:48:38.906 008 11312.10 314.89 54253.82 88888.00 2015-01-08 01:48:39.406 008 11312.11 314.94 54253.85 88888.00 2015-01-08 01:48:39.906 008 11312.10 315.00 54253.71 88888.00 2015-01-08 01:48:40.406 008 11312.17 314.96 54253.71 88888.00 2015-01-08 01:48:40.906 008 11312.14 314.93 54253.65 88888.00 2015-01-08 01:48:41.406 008 11312.14 314.95 54253.57 88888.00 2015-01-08 01:48:41.906 008 11312.14 314.96 54253.46 88888.00 2015-01-08 01:48:42.406 008 11312.17 314.87 54253.46 88888.00 2015-01-08 01:48:42.906 008 11312.12 314.85 54253.40 88888.00 2015-01-08 01:48:43.406 008 11312.12 314.89 54253.34 88888.00 2015-01-08 01:48:43.906 008 11312.14 314.86 54253.34 88888.00 2015-01-08 01:48:44.406 008 11312.14 314.83 54253.33 88888.00 2015-01-08 01:48:44.906 008 11312.17 314.79 54253.28 88888.00 2015-01-08 01:48:45.406 008 11312.17 314.77 54253.16 88888.00 2015-01-08 01:48:45.906 008 11312.21 314.75 54253.13 88888.00 2015-01-08 01:48:46.406 008 11312.17 314.78 54253.06 88888.00 2015-01-08 01:48:46.906 008 11312.15 314.76 54252.96 88888.00 2015-01-08 01:48:47.406 008 11312.10 314.71 54252.91 88888.00 2015-01-08 01:48:47.906 008 11312.12 314.68 54253.00 88888.00 2015-01-08 01:48:48.406 008 11312.16 314.73 54253.08 88888.00 2015-01-08 01:48:48.906 008 11312.19 314.73 54253.02 88888.00 2015-01-08 01:48:49.406 008 11312.15 314.71 54253.10 88888.00 2015-01-08 01:48:49.906 008 11312.11 314.69 54253.13 88888.00 2015-01-08 01:48:50.406 008 11312.11 314.71 54253.15 88888.00 2015-01-08 01:48:50.906 008 11312.14 314.68 54253.09 88888.00 2015-01-08 01:48:51.406 008 11312.14 314.61 54252.93 88888.00 2015-01-08 01:48:51.906 008 11312.16 314.61 54252.87 88888.00 2015-01-08 01:48:52.406 008 11312.12 314.63 54252.86 88888.00 2015-01-08 01:48:52.906 008 11312.15 314.63 54252.83 88888.00 2015-01-08 01:48:53.406 008 11312.19 314.66 54252.87 88888.00 2015-01-08 01:48:53.906 008 11312.10 314.66 54252.82 88888.00 2015-01-08 01:48:54.406 008 11312.14 314.58 54252.60 88888.00 2015-01-08 01:48:54.906 008 11312.26 314.54 54252.37 88888.00 2015-01-08 01:48:55.406 008 11312.26 314.52 54252.28 88888.00 2015-01-08 01:48:55.906 008 11312.22 314.47 54252.28 88888.00 2015-01-08 01:48:56.406 008 11312.21 314.47 54252.23 88888.00 2015-01-08 01:48:56.906 008 11312.19 314.51 54252.14 88888.00 2015-01-08 01:48:57.406 008 11312.16 314.47 54252.14 88888.00 2015-01-08 01:48:57.906 008 11312.20 314.50 54252.14 88888.00 2015-01-08 01:48:58.406 008 11312.16 314.45 54252.11 88888.00 2015-01-08 01:48:58.906 008 11312.15 314.45 54252.13 88888.00 2015-01-08 01:48:59.406 008 11312.20 314.42 54252.15 88888.00 2015-01-08 01:48:59.906 008 11312.21 314.45 54252.10 88888.00 2015-01-08 01:49:00.406 008 11312.19 314.42 54252.05 88888.00 2015-01-08 01:49:00.906 008 11312.21 314.45 54252.05 88888.00 2015-01-08 01:49:01.406 008 11312.16 314.47 54252.11 88888.00 2015-01-08 01:49:01.906 008 11312.16 314.50 54252.05 88888.00 2015-01-08 01:49:02.406 008 11312.17 314.46 54251.98 88888.00 2015-01-08 01:49:02.906 008 11312.25 314.42 54251.94 88888.00 2015-01-08 01:49:03.406 008 11312.22 314.44 54251.89 88888.00 2015-01-08 01:49:03.906 008 11312.17 314.38 54251.85 88888.00 2015-01-08 01:49:04.406 008 11312.20 314.38 54251.77 88888.00 2015-01-08 01:49:04.906 008 11312.23 314.38 54251.79 88888.00 2015-01-08 01:49:05.406 008 11312.21 314.36 54251.84 88888.00 2015-01-08 01:49:05.906 008 11312.20 314.35 54251.82 88888.00 2015-01-08 01:49:06.406 008 11312.22 314.33 54251.78 88888.00 2015-01-08 01:49:06.906 008 11312.21 314.33 54251.68 88888.00 2015-01-08 01:49:07.406 008 11312.30 314.30 54251.70 88888.00 2015-01-08 01:49:07.906 008 11312.28 314.27 54251.71 88888.00 2015-01-08 01:49:08.406 008 11312.30 314.28 54251.70 88888.00 2015-01-08 01:49:08.906 008 11312.35 314.29 54251.79 88888.00 2015-01-08 01:49:09.406 008 11312.42 314.22 54251.75 88888.00 2015-01-08 01:49:09.906 008 11312.43 314.20 54251.71 88888.00 2015-01-08 01:49:10.406 008 11312.41 314.26 54251.68 88888.00 2015-01-08 01:49:10.906 008 11312.37 314.20 54251.64 88888.00 2015-01-08 01:49:11.406 008 11312.38 314.20 54251.66 88888.00 2015-01-08 01:49:11.906 008 11312.33 314.22 54251.51 88888.00 2015-01-08 01:49:12.406 008 11312.37 314.14 54251.45 88888.00 2015-01-08 01:49:12.906 008 11312.31 314.12 54251.44 88888.00 2015-01-08 01:49:13.406 008 11312.36 314.12 54251.44 88888.00 2015-01-08 01:49:13.906 008 11312.41 314.20 54251.44 88888.00 2015-01-08 01:49:14.406 008 11312.41 314.19 54251.38 88888.00 2015-01-08 01:49:14.906 008 11312.43 314.12 54251.34 88888.00 2015-01-08 01:49:15.406 008 11312.38 314.11 54251.32 88888.00 2015-01-08 01:49:15.906 008 11312.40 314.09 54251.31 88888.00 2015-01-08 01:49:16.406 008 11312.46 314.05 54251.24 88888.00 2015-01-08 01:49:16.906 008 11312.51 314.07 54251.24 88888.00 2015-01-08 01:49:17.406 008 11312.53 314.10 54251.25 88888.00 2015-01-08 01:49:17.906 008 11312.58 314.11 54251.22 88888.00 2015-01-08 01:49:18.406 008 11312.54 314.02 54251.23 88888.00 2015-01-08 01:49:18.906 008 11312.53 314.00 54251.27 88888.00 2015-01-08 01:49:19.406 008 11312.57 314.00 54251.22 88888.00 2015-01-08 01:49:19.906 008 11312.62 314.01 54251.27 88888.00 2015-01-08 01:49:20.406 008 11312.63 314.00 54251.25 88888.00 2015-01-08 01:49:20.906 008 11312.63 313.94 54251.22 88888.00 2015-01-08 01:49:21.406 008 11312.62 313.97 54251.19 88888.00 2015-01-08 01:49:21.906 008 11312.63 314.07 54251.11 88888.00 2015-01-08 01:49:22.406 008 11312.62 314.04 54251.07 88888.00 2015-01-08 01:49:22.906 008 11312.66 314.04 54251.06 88888.00 2015-01-08 01:49:23.406 008 11312.67 314.02 54251.06 88888.00 2015-01-08 01:49:23.906 008 11312.72 314.00 54251.17 88888.00 2015-01-08 01:49:24.406 008 11312.74 313.92 54251.17 88888.00 2015-01-08 01:49:24.906 008 11312.72 313.93 54250.98 88888.00 2015-01-08 01:49:25.406 008 11312.74 313.99 54250.92 88888.00 2015-01-08 01:49:25.906 008 11312.77 313.96 54250.90 88888.00 2015-01-08 01:49:26.406 008 11312.77 313.93 54250.90 88888.00 2015-01-08 01:49:26.906 008 11312.79 313.90 54250.96 88888.00 2015-01-08 01:49:27.406 008 11312.80 313.95 54250.91 88888.00 2015-01-08 01:49:27.906 008 11312.85 313.91 54250.87 88888.00 2015-01-08 01:49:28.406 008 11312.89 313.85 54250.80 88888.00 2015-01-08 01:49:28.906 008 11312.89 313.83 54250.82 88888.00 2015-01-08 01:49:29.406 008 11312.87 313.85 54250.80 88888.00 2015-01-08 01:49:29.906 008 11312.90 313.90 54250.81 88888.00 2015-01-08 01:49:30.406 008 11312.96 313.84 54250.82 88888.00 2015-01-08 01:49:30.906 008 11312.99 313.83 54250.80 88888.00 2015-01-08 01:49:31.406 008 11313.01 313.86 54250.80 88888.00 2015-01-08 01:49:31.906 008 11313.04 313.87 54250.70 88888.00 2015-01-08 01:49:32.406 008 11313.03 313.84 54250.68 88888.00 2015-01-08 01:49:32.906 008 11313.05 313.83 54250.66 88888.00 2015-01-08 01:49:33.406 008 11313.09 313.79 54250.67 88888.00 2015-01-08 01:49:33.906 008 11313.06 313.84 54250.58 88888.00 2015-01-08 01:49:34.406 008 11313.08 313.90 54250.56 88888.00 2015-01-08 01:49:34.906 008 11313.14 313.93 54250.54 88888.00 2015-01-08 01:49:35.406 008 11313.13 313.97 54250.52 88888.00 2015-01-08 01:49:35.906 008 11313.13 313.93 54250.52 88888.00 2015-01-08 01:49:36.406 008 11313.17 313.93 54250.45 88888.00 2015-01-08 01:49:36.906 008 11313.22 313.94 54250.47 88888.00 2015-01-08 01:49:37.406 008 11313.19 313.99 54250.43 88888.00 2015-01-08 01:49:37.906 008 11313.16 314.02 54250.35 88888.00 2015-01-08 01:49:38.406 008 11313.15 313.99 54250.43 88888.00 2015-01-08 01:49:38.906 008 11313.17 313.99 54250.40 88888.00 2015-01-08 01:49:39.406 008 11313.22 314.07 54250.37 88888.00 2015-01-08 01:49:39.906 008 11313.25 314.08 54250.28 88888.00 2015-01-08 01:49:40.406 008 11313.25 314.09 54250.24 88888.00 2015-01-08 01:49:40.906 008 11313.35 314.11 54250.30 88888.00 2015-01-08 01:49:41.406 008 11313.35 314.12 54250.32 88888.00 2015-01-08 01:49:41.906 008 11313.37 314.14 54250.31 88888.00 2015-01-08 01:49:42.406 008 11313.40 314.18 54250.33 88888.00 2015-01-08 01:49:42.906 008 11313.41 314.16 54250.18 88888.00 2015-01-08 01:49:43.406 008 11313.36 314.17 54250.15 88888.00 2015-01-08 01:49:43.906 008 11313.36 314.18 54250.14 88888.00 2015-01-08 01:49:44.406 008 11313.37 314.19 54250.02 88888.00 2015-01-08 01:49:44.906 008 11313.45 314.24 54249.95 88888.00 2015-01-08 01:49:45.406 008 11313.50 314.25 54250.00 88888.00 2015-01-08 01:49:45.906 008 11313.50 314.27 54250.06 88888.00 2015-01-08 01:49:46.406 008 11313.57 314.29 54250.02 88888.00 2015-01-08 01:49:46.906 008 11313.59 314.29 54250.04 88888.00 2015-01-08 01:49:47.406 008 11313.56 314.34 54250.05 88888.00 2015-01-08 01:49:47.906 008 11313.50 314.38 54249.99 88888.00 2015-01-08 01:49:48.406 008 11313.51 314.41 54249.97 88888.00 2015-01-08 01:49:48.906 008 11313.55 314.50 54249.93 88888.00 2015-01-08 01:49:49.406 008 11313.51 314.52 54249.89 88888.00 2015-01-08 01:49:49.906 008 11313.55 314.56 54249.87 88888.00 2015-01-08 01:49:50.406 008 11313.57 314.60 54249.86 88888.00 2015-01-08 01:49:50.906 008 11313.59 314.64 54249.88 88888.00 2015-01-08 01:49:51.406 008 11313.63 314.66 54249.84 88888.00 2015-01-08 01:49:51.906 008 11313.69 314.66 54249.75 88888.00 2015-01-08 01:49:52.406 008 11313.66 314.68 54249.75 88888.00 2015-01-08 01:49:52.906 008 11313.66 314.73 54249.68 88888.00 2015-01-08 01:49:53.406 008 11313.73 314.76 54249.61 88888.00 2015-01-08 01:49:53.906 008 11313.74 314.83 54249.69 88888.00 2015-01-08 01:49:54.406 008 11313.71 314.88 54249.68 88888.00 2015-01-08 01:49:54.906 008 11313.72 314.89 54249.62 88888.00 2015-01-08 01:49:55.406 008 11313.78 314.88 54249.47 88888.00 2015-01-08 01:49:55.906 008 11313.78 314.88 54249.43 88888.00 2015-01-08 01:49:56.406 008 11313.74 314.95 54249.43 88888.00 2015-01-08 01:49:56.906 008 11313.81 314.98 54249.47 88888.00 2015-01-08 01:49:57.406 008 11313.87 314.95 54249.40 88888.00 2015-01-08 01:49:57.906 008 11313.88 315.04 54249.31 88888.00 2015-01-08 01:49:58.406 008 11313.89 315.09 54249.34 88888.00 2015-01-08 01:49:58.906 008 11313.94 315.07 54249.29 88888.00 2015-01-08 01:49:59.406 008 11313.95 315.13 54249.27 88888.00 2015-01-08 01:49:59.906 008 11313.95 315.17 54249.20 88888.00 2015-01-08 01:50:00.406 008 11313.97 315.22 54249.03 88888.00 2015-01-08 01:50:00.906 008 11313.94 315.22 54249.07 88888.00 2015-01-08 01:50:01.406 008 11313.98 315.23 54249.09 88888.00 2015-01-08 01:50:01.906 008 11313.95 315.25 54249.09 88888.00 2015-01-08 01:50:02.406 008 11314.03 315.30 54248.95 88888.00 2015-01-08 01:50:02.906 008 11314.11 315.32 54248.92 88888.00 2015-01-08 01:50:03.406 008 11314.11 315.38 54248.92 88888.00 2015-01-08 01:50:03.906 008 11314.10 315.42 54248.85 88888.00 2015-01-08 01:50:04.406 008 11314.16 315.43 54248.75 88888.00 2015-01-08 01:50:04.906 008 11314.13 315.44 54248.74 88888.00 2015-01-08 01:50:05.406 008 11314.11 315.51 54248.69 88888.00 2015-01-08 01:50:05.906 008 11314.15 315.52 54248.63 88888.00 2015-01-08 01:50:06.406 008 11314.13 315.45 54248.55 88888.00 2015-01-08 01:50:06.906 008 11314.14 315.45 54248.56 88888.00 2015-01-08 01:50:07.406 008 11314.20 315.54 54248.55 88888.00 2015-01-08 01:50:07.906 008 11314.23 315.59 54248.59 88888.00 2015-01-08 01:50:08.406 008 11314.21 315.61 54248.59 88888.00 2015-01-08 01:50:08.906 008 11314.25 315.60 54248.46 88888.00 2015-01-08 01:50:09.406 008 11314.24 315.56 54248.36 88888.00 2015-01-08 01:50:09.906 008 11314.20 315.56 54248.30 88888.00 2015-01-08 01:50:10.406 008 11314.24 315.70 54248.34 88888.00 2015-01-08 01:50:10.906 008 11314.29 315.66 54248.29 88888.00 2015-01-08 01:50:11.406 008 11314.28 315.63 54248.18 88888.00 2015-01-08 01:50:11.906 008 11314.24 315.69 54248.09 88888.00 2015-01-08 01:50:12.406 008 11314.28 315.70 54248.06 88888.00 2015-01-08 01:50:12.906 008 11314.30 315.72 54248.06 88888.00 2015-01-08 01:50:13.406 008 11314.28 315.78 54247.95 88888.00 2015-01-08 01:50:13.906 008 11314.26 315.80 54247.91 88888.00 2015-01-08 01:50:14.406 008 11314.30 315.87 54247.87 88888.00 2015-01-08 01:50:14.906 008 11314.34 315.88 54247.89 88888.00 2015-01-08 01:50:15.406 008 11314.29 315.86 54247.90 88888.00 2015-01-08 01:50:15.906 008 11314.34 315.80 54247.95 88888.00 2015-01-08 01:50:16.406 008 11314.29 315.85 54248.00 88888.00 2015-01-08 01:50:16.906 008 11314.25 315.88 54247.93 88888.00 2015-01-08 01:50:17.406 008 11314.29 315.93 54247.81 88888.00 2015-01-08 01:50:17.906 008 11314.31 315.93 54247.74 88888.00 2015-01-08 01:50:18.406 008 11314.26 315.91 54247.72 88888.00 2015-01-08 01:50:18.906 008 11314.28 315.89 54247.68 88888.00 2015-01-08 01:50:19.406 008 11314.30 315.89 54247.60 88888.00 2015-01-08 01:50:19.906 008 11314.30 315.95 54247.47 88888.00 2015-01-08 01:50:20.406 008 11314.30 315.99 54247.37 88888.00 2015-01-08 01:50:20.906 008 11314.31 315.99 54247.41 88888.00 2015-01-08 01:50:21.406 008 11314.35 316.02 54247.38 88888.00 2015-01-08 01:50:21.906 008 11314.31 316.08 54247.28 88888.00 2015-01-08 01:50:22.406 008 11314.30 316.08 54247.17 88888.00 2015-01-08 01:50:22.906 008 11314.32 316.04 54247.13 88888.00 2015-01-08 01:50:23.406 008 11314.37 316.00 54247.14 88888.00 2015-01-08 01:50:23.906 008 11314.44 316.06 54247.04 88888.00 2015-01-08 01:50:24.407 008 11314.41 316.10 54246.92 88888.00 2015-01-08 01:50:24.907 008 11314.41 316.14 54246.90 88888.00 2015-01-08 01:50:25.407 008 11314.37 316.20 54246.93 88888.00 2015-01-08 01:50:25.907 008 11314.40 316.24 54246.90 88888.00 2015-01-08 01:50:26.407 008 11314.50 316.31 54246.85 88888.00 2015-01-08 01:50:26.907 008 11314.53 316.29 54246.77 88888.00 2015-01-08 01:50:27.407 008 11314.47 316.33 54246.68 88888.00 2015-01-08 01:50:27.907 008 11314.45 316.35 54246.57 88888.00 2015-01-08 01:50:28.407 008 11314.52 316.32 54246.36 88888.00 2015-01-08 01:50:28.907 008 11314.51 316.33 54246.45 88888.00 2015-01-08 01:50:29.407 008 11314.53 316.36 54246.44 88888.00 2015-01-08 01:50:29.907 008 11314.57 316.38 54246.46 88888.00 2015-01-08 01:50:30.407 008 11314.53 316.36 54246.45 88888.00 2015-01-08 01:50:30.907 008 11314.56 316.39 54246.43 88888.00 2015-01-08 01:50:31.407 008 11314.56 316.39 54246.36 88888.00 2015-01-08 01:50:31.907 008 11314.56 316.44 54246.33 88888.00 2015-01-08 01:50:32.407 008 11314.61 316.50 54246.19 88888.00 2015-01-08 01:50:32.907 008 11314.62 316.53 54246.19 88888.00 2015-01-08 01:50:33.407 008 11314.67 316.48 54246.19 88888.00 2015-01-08 01:50:33.907 008 11314.67 316.48 54246.09 88888.00 2015-01-08 01:50:34.407 008 11314.71 316.54 54246.07 88888.00 2015-01-08 01:50:34.907 008 11314.74 316.55 54245.99 88888.00 2015-01-08 01:50:35.407 008 11314.78 316.57 54245.88 88888.00 2015-01-08 01:50:35.907 008 11314.82 316.59 54245.80 88888.00 2015-01-08 01:50:36.407 008 11314.84 316.65 54245.71 88888.00 2015-01-08 01:50:36.907 008 11314.83 316.57 54245.63 88888.00 2015-01-08 01:50:37.407 008 11314.83 316.61 54245.63 88888.00 2015-01-08 01:50:37.907 008 11314.86 316.67 54245.63 88888.00 2015-01-08 01:50:38.407 008 11314.84 316.64 54245.55 88888.00 2015-01-08 01:50:38.907 008 11314.84 316.65 54245.48 88888.00 2015-01-08 01:50:39.407 008 11314.84 316.65 54245.36 88888.00 2015-01-08 01:50:39.907 008 11314.87 316.70 54245.26 88888.00 2015-01-08 01:50:40.407 008 11314.91 316.76 54245.19 88888.00 2015-01-08 01:50:40.907 008 11314.91 316.76 54245.18 88888.00 2015-01-08 01:50:41.407 008 11314.91 316.76 54245.13 88888.00 2015-01-08 01:50:41.907 008 11314.93 316.80 54245.06 88888.00 2015-01-08 01:50:42.407 008 11314.94 316.71 54245.09 88888.00 2015-01-08 01:50:42.907 008 11314.98 316.73 54245.01 88888.00 2015-01-08 01:50:43.407 008 11314.99 316.80 54244.92 88888.00 2015-01-08 01:50:43.907 008 11314.94 316.80 54244.86 88888.00 2015-01-08 01:50:44.407 008 11314.99 316.81 54244.84 88888.00 2015-01-08 01:50:44.907 008 11314.96 316.89 54244.75 88888.00 2015-01-08 01:50:45.407 008 11314.93 316.97 54244.69 88888.00 2015-01-08 01:50:45.907 008 11315.00 316.92 54244.58 88888.00 2015-01-08 01:50:46.407 008 11315.05 316.84 54244.57 88888.00 2015-01-08 01:50:46.907 008 11315.03 316.83 54244.51 88888.00 2015-01-08 01:50:47.407 008 11315.00 316.87 54244.51 88888.00 2015-01-08 01:50:47.907 008 11315.08 316.82 54244.49 88888.00 2015-01-08 01:50:48.407 008 11315.10 316.80 54244.40 88888.00 2015-01-08 01:50:48.907 008 11315.10 316.87 54244.36 88888.00 2015-01-08 01:50:49.407 008 11315.05 316.86 54244.36 88888.00 2015-01-08 01:50:49.907 008 11315.05 316.89 54244.31 88888.00 2015-01-08 01:50:50.407 008 11315.12 316.96 54244.25 88888.00 2015-01-08 01:50:50.907 008 11315.13 316.94 54244.20 88888.00 2015-01-08 01:50:51.407 008 11315.14 316.92 54244.16 88888.00 2015-01-08 01:50:51.907 008 11315.13 316.97 54244.07 88888.00 2015-01-08 01:50:52.407 008 11315.15 317.01 54244.01 88888.00 2015-01-08 01:50:52.907 008 11315.17 317.00 54243.94 88888.00 2015-01-08 01:50:53.407 008 11315.26 316.98 54243.82 88888.00 2015-01-08 01:50:53.907 008 11315.26 317.03 54243.72 88888.00 2015-01-08 01:50:54.407 008 11315.23 317.05 54243.68 88888.00 2015-01-08 01:50:54.907 008 11315.15 317.04 54243.61 88888.00 2015-01-08 01:50:55.407 008 11315.17 317.06 54243.55 88888.00 2015-01-08 01:50:55.907 008 11315.18 317.13 54243.52 88888.00 2015-01-08 01:50:56.407 008 11315.20 317.18 54243.50 88888.00 2015-01-08 01:50:56.907 008 11315.29 317.12 54243.39 88888.00 2015-01-08 01:50:57.407 008 11315.24 317.06 54243.27 88888.00 2015-01-08 01:50:57.907 008 11315.30 317.04 54243.22 88888.00 2015-01-08 01:50:58.407 008 11315.26 317.06 54243.21 88888.00 2015-01-08 01:50:58.907 008 11315.28 317.12 54243.12 88888.00 2015-01-08 01:50:59.407 008 11315.31 317.13 54243.20 88888.00 2015-01-08 01:50:59.907 008 11315.31 317.21 54243.19 88888.00 2015-01-08 01:51:00.407 008 11315.29 317.22 54243.16 88888.00 2015-01-08 01:51:00.907 008 11315.29 317.18 54243.11 88888.00 2015-01-08 01:51:01.407 008 11315.28 317.13 54243.01 88888.00 2015-01-08 01:51:01.907 008 11315.26 317.07 54242.95 88888.00 2015-01-08 01:51:02.407 008 11315.34 317.07 54242.83 88888.00 2015-01-08 01:51:02.907 008 11315.41 317.12 54242.76 88888.00 2015-01-08 01:51:03.407 008 11315.39 317.11 54242.74 88888.00 2015-01-08 01:51:03.907 008 11315.36 317.11 54242.74 88888.00 2015-01-08 01:51:04.407 008 11315.35 317.16 54242.64 88888.00 2015-01-08 01:51:04.907 008 11315.34 317.16 54242.57 88888.00 2015-01-08 01:51:05.407 008 11315.38 317.20 54242.48 88888.00 2015-01-08 01:51:05.907 008 11315.34 317.18 54242.45 88888.00 2015-01-08 01:51:06.407 008 11315.39 317.14 54242.42 88888.00 2015-01-08 01:51:06.907 008 11315.41 317.11 54242.40 88888.00 2015-01-08 01:51:07.407 008 11315.34 317.08 54242.42 88888.00 2015-01-08 01:51:07.907 008 11315.40 317.07 54242.30 88888.00 2015-01-08 01:51:08.407 008 11315.47 317.11 54242.13 88888.00 2015-01-08 01:51:08.907 008 11315.41 317.12 54242.05 88888.00 2015-01-08 01:51:09.407 008 11315.41 317.06 54242.03 88888.00 2015-01-08 01:51:09.907 008 11315.41 317.05 54242.03 88888.00 2015-01-08 01:51:10.407 008 11315.36 317.03 54241.95 88888.00 2015-01-08 01:51:10.907 008 11315.45 317.04 54241.86 88888.00 2015-01-08 01:51:11.407 008 11315.47 317.08 54241.84 88888.00 2015-01-08 01:51:11.907 008 11315.45 317.05 54241.84 88888.00 2015-01-08 01:51:12.407 008 11315.46 317.05 54241.71 88888.00 2015-01-08 01:51:12.907 008 11315.44 317.05 54241.62 88888.00 2015-01-08 01:51:13.407 008 11315.45 317.09 54241.57 88888.00 2015-01-08 01:51:13.907 008 11315.46 317.07 54241.53 88888.00 2015-01-08 01:51:14.407 008 11315.49 317.12 54241.54 88888.00 2015-01-08 01:51:14.907 008 11315.52 317.14 54241.54 88888.00 2015-01-08 01:51:15.407 008 11315.54 317.16 54241.55 88888.00 2015-01-08 01:51:15.907 008 11315.51 317.13 54241.46 88888.00 2015-01-08 01:51:16.407 008 11315.52 317.11 54241.49 88888.00 2015-01-08 01:51:16.907 008 11315.52 317.06 54241.45 88888.00 2015-01-08 01:51:17.407 008 11315.52 317.08 54241.43 88888.00 2015-01-08 01:51:17.907 008 11315.51 317.13 54241.44 88888.00 2015-01-08 01:51:18.407 008 11315.52 317.13 54241.44 88888.00 2015-01-08 01:51:18.907 008 11315.57 317.09 54241.40 88888.00 2015-01-08 01:51:19.407 008 11315.56 317.05 54241.41 88888.00 2015-01-08 01:51:19.907 008 11315.52 317.03 54241.34 88888.00 2015-01-08 01:51:20.407 008 11315.55 316.98 54241.26 88888.00 2015-01-08 01:51:20.907 008 11315.56 316.98 54241.29 88888.00 2015-01-08 01:51:21.407 008 11315.55 316.95 54241.26 88888.00 2015-01-08 01:51:21.907 008 11315.55 316.97 54241.19 88888.00 2015-01-08 01:51:22.407 008 11315.55 316.98 54241.23 88888.00 2015-01-08 01:51:22.907 008 11315.54 316.96 54241.23 88888.00 2015-01-08 01:51:23.407 008 11315.60 316.89 54241.13 88888.00 2015-01-08 01:51:23.907 008 11315.60 316.92 54241.13 88888.00 2015-01-08 01:51:24.407 008 11315.59 317.00 54241.17 88888.00 2015-01-08 01:51:24.907 008 11315.59 317.04 54241.18 88888.00 2015-01-08 01:51:25.407 008 11315.59 317.04 54241.13 88888.00 2015-01-08 01:51:25.907 008 11315.55 316.97 54241.17 88888.00 2015-01-08 01:51:26.407 008 11315.51 317.00 54241.17 88888.00 2015-01-08 01:51:26.907 008 11315.50 317.00 54241.03 88888.00 2015-01-08 01:51:27.407 008 11315.47 317.01 54240.99 88888.00 2015-01-08 01:51:27.907 008 11315.46 317.03 54241.05 88888.00 2015-01-08 01:51:28.407 008 11315.50 317.04 54241.00 88888.00 2015-01-08 01:51:28.907 008 11315.49 317.14 54241.01 88888.00 2015-01-08 01:51:29.407 008 11315.46 317.07 54241.01 88888.00 2015-01-08 01:51:29.907 008 11315.44 317.04 54241.03 88888.00 2015-01-08 01:51:30.407 008 11315.43 317.12 54241.01 88888.00 2015-01-08 01:51:30.907 008 11315.45 317.13 54241.00 88888.00 2015-01-08 01:51:31.407 008 11315.50 317.12 54241.02 88888.00 2015-01-08 01:51:31.907 008 11315.47 317.12 54240.97 88888.00 2015-01-08 01:51:32.407 008 11315.47 317.09 54240.96 88888.00 2015-01-08 01:51:32.907 008 11315.45 317.12 54240.99 88888.00 2015-01-08 01:51:33.407 008 11315.45 317.14 54240.96 88888.00 2015-01-08 01:51:33.907 008 11315.46 317.13 54240.91 88888.00 2015-01-08 01:51:34.407 008 11315.50 317.15 54240.84 88888.00 2015-01-08 01:51:34.907 008 11315.44 317.14 54240.91 88888.00 2015-01-08 01:51:35.407 008 11315.44 317.06 54240.91 88888.00 2015-01-08 01:51:35.907 008 11315.46 317.07 54240.85 88888.00 2015-01-08 01:51:36.407 008 11315.44 317.11 54240.85 88888.00 2015-01-08 01:51:36.907 008 11315.49 317.20 54240.88 88888.00 2015-01-08 01:51:37.407 008 11315.46 317.14 54240.88 88888.00 2015-01-08 01:51:37.907 008 11315.46 317.12 54240.83 88888.00 2015-01-08 01:51:38.407 008 11315.47 317.16 54240.68 88888.00 2015-01-08 01:51:38.907 008 11315.54 317.14 54240.71 88888.00 2015-01-08 01:51:39.407 008 11315.49 317.12 54240.89 88888.00 2015-01-08 01:51:39.907 008 11315.52 317.09 54240.89 88888.00 2015-01-08 01:51:40.407 008 11315.54 317.09 54240.82 88888.00 2015-01-08 01:51:40.907 008 11315.49 317.06 54240.76 88888.00 2015-01-08 01:51:41.407 008 11315.46 317.04 54240.81 88888.00 2015-01-08 01:51:41.907 008 11315.47 317.06 54240.85 88888.00 2015-01-08 01:51:42.407 008 11315.41 317.06 54240.80 88888.00 2015-01-08 01:51:42.907 008 11315.38 317.12 54240.85 88888.00 2015-01-08 01:51:43.407 008 11315.36 317.11 54240.91 88888.00 2015-01-08 01:51:43.907 008 11315.43 317.13 54240.90 88888.00 2015-01-08 01:51:44.407 008 11315.49 317.17 54240.90 88888.00 2015-01-08 01:51:44.907 008 11315.46 317.16 54240.91 88888.00 2015-01-08 01:51:45.407 008 11315.45 317.13 54240.87 88888.00 2015-01-08 01:51:45.907 008 11315.47 317.12 54240.82 88888.00 2015-01-08 01:51:46.407 008 11315.49 317.15 54240.83 88888.00 2015-01-08 01:51:46.907 008 11315.50 317.14 54240.81 88888.00 2015-01-08 01:51:47.407 008 11315.49 317.12 54240.81 88888.00 2015-01-08 01:51:47.907 008 11315.44 317.15 54240.81 88888.00 2015-01-08 01:51:48.407 008 11315.49 317.12 54240.73 88888.00 2015-01-08 01:51:48.907 008 11315.47 317.13 54240.75 88888.00 2015-01-08 01:51:49.407 008 11315.47 317.13 54240.75 88888.00 2015-01-08 01:51:49.907 008 11315.55 317.14 54240.74 88888.00 2015-01-08 01:51:50.407 008 11315.57 317.16 54240.73 88888.00 2015-01-08 01:51:50.907 008 11315.54 317.14 54240.70 88888.00 2015-01-08 01:51:51.407 008 11315.49 317.11 54240.63 88888.00 2015-01-08 01:51:51.907 008 11315.55 317.15 54240.70 88888.00 2015-01-08 01:51:52.407 008 11315.57 317.16 54240.70 88888.00 2015-01-08 01:51:52.907 008 11315.60 317.11 54240.67 88888.00 2015-01-08 01:51:53.407 008 11315.52 317.11 54240.72 88888.00 2015-01-08 01:51:53.907 008 11315.57 317.08 54240.75 88888.00 2015-01-08 01:51:54.407 008 11315.61 317.14 54240.79 88888.00 2015-01-08 01:51:54.907 008 11315.60 317.14 54240.72 88888.00 2015-01-08 01:51:55.407 008 11315.55 317.15 54240.65 88888.00 2015-01-08 01:51:55.907 008 11315.57 317.17 54240.65 88888.00 2015-01-08 01:51:56.407 008 11315.61 317.17 54240.67 88888.00 2015-01-08 01:51:56.907 008 11315.60 317.16 54240.73 88888.00 2015-01-08 01:51:57.407 008 11315.60 317.16 54240.76 88888.00 2015-01-08 01:51:57.907 008 11315.56 317.12 54240.73 88888.00 2015-01-08 01:51:58.407 008 11315.59 317.07 54240.72 88888.00 2015-01-08 01:51:58.907 008 11315.70 317.12 54240.72 88888.00 2015-01-08 01:51:59.407 008 11315.65 317.06 54240.70 88888.00 2015-01-08 01:51:59.907 008 11315.65 317.11 54240.73 88888.00 2015-01-08 01:52:00.407 008 11315.64 317.09 54240.66 88888.00 2015-01-08 01:52:00.907 008 11315.62 317.11 54240.74 88888.00 2015-01-08 01:52:01.407 008 11315.65 317.06 54240.68 88888.00 2015-01-08 01:52:01.907 008 11315.61 317.08 54240.74 88888.00 2015-01-08 01:52:02.407 008 11315.64 317.05 54240.84 88888.00 2015-01-08 01:52:02.907 008 11315.68 317.07 54240.83 88888.00 2015-01-08 01:52:03.407 008 11315.70 317.09 54240.74 88888.00 2015-01-08 01:52:03.907 008 11315.71 317.03 54240.73 88888.00 2015-01-08 01:52:04.407 008 11315.70 317.03 54240.87 88888.00 2015-01-08 01:52:04.907 008 11315.75 317.06 54240.81 88888.00 2015-01-08 01:52:05.407 008 11315.80 317.01 54240.79 88888.00 2015-01-08 01:52:05.907 008 11315.80 317.06 54240.73 88888.00 2015-01-08 01:52:06.407 008 11315.82 317.11 54240.82 88888.00 2015-01-08 01:52:06.907 008 11315.80 317.13 54240.81 88888.00 2015-01-08 01:52:07.407 008 11315.85 317.11 54240.79 88888.00 2015-01-08 01:52:07.907 008 11315.83 317.08 54240.79 88888.00 2015-01-08 01:52:08.407 008 11315.87 317.03 54240.75 88888.00 2015-01-08 01:52:08.907 008 11315.91 316.98 54240.75 88888.00 2015-01-08 01:52:09.407 008 11315.92 316.96 54240.79 88888.00 2015-01-08 01:52:09.907 008 11315.92 317.00 54240.73 88888.00 2015-01-08 01:52:10.407 008 11315.94 317.00 54240.72 88888.00 2015-01-08 01:52:10.907 008 11315.91 317.05 54240.76 88888.00 2015-01-08 01:52:11.407 008 11315.92 316.97 54240.75 88888.00 2015-01-08 01:52:11.907 008 11315.93 316.94 54240.80 88888.00 2015-01-08 01:52:12.407 008 11315.94 317.01 54240.73 88888.00 2015-01-08 01:52:12.907 008 11315.98 317.01 54240.66 88888.00 2015-01-08 01:52:13.407 008 11315.97 316.97 54240.70 88888.00 2015-01-08 01:52:13.907 008 11315.97 316.96 54240.73 88888.00 2015-01-08 01:52:14.407 008 11316.02 316.98 54240.74 88888.00 2015-01-08 01:52:14.907 008 11316.08 317.04 54240.70 88888.00 2015-01-08 01:52:15.407 008 11316.09 317.05 54240.63 88888.00 2015-01-08 01:52:15.907 008 11316.12 317.04 54240.67 88888.00 2015-01-08 01:52:16.407 008 11316.14 317.00 54240.67 88888.00 2015-01-08 01:52:16.907 008 11316.14 316.97 54240.58 88888.00 2015-01-08 01:52:17.407 008 11316.18 316.91 54240.54 88888.00 2015-01-08 01:52:17.907 008 11316.22 316.99 54240.58 88888.00 2015-01-08 01:52:18.407 008 11316.20 317.04 54240.62 88888.00 2015-01-08 01:52:18.907 008 11316.24 317.03 54240.57 88888.00 2015-01-08 01:52:19.407 008 11316.20 316.98 54240.54 88888.00 2015-01-08 01:52:19.907 008 11316.24 316.99 54240.54 88888.00 2015-01-08 01:52:20.407 008 11316.27 316.97 54240.62 88888.00 2015-01-08 01:52:20.907 008 11316.28 316.97 54240.64 88888.00 2015-01-08 01:52:21.407 008 11316.29 316.97 54240.61 88888.00 2015-01-08 01:52:21.907 008 11316.32 316.92 54240.46 88888.00 2015-01-08 01:52:22.407 008 11316.38 316.89 54240.39 88888.00 2015-01-08 01:52:22.907 008 11316.39 316.89 54240.43 88888.00 2015-01-08 01:52:23.407 008 11316.39 316.91 54240.46 88888.00 2015-01-08 01:52:23.907 008 11316.33 316.97 54240.41 88888.00 2015-01-08 01:52:24.407 008 11316.36 316.96 54240.44 88888.00 2015-01-08 01:52:24.907 008 11316.40 316.88 54240.49 88888.00 2015-01-08 01:52:25.407 008 11316.41 316.89 54240.54 88888.00 2015-01-08 01:52:25.907 008 11316.45 316.94 54240.52 88888.00 2015-01-08 01:52:26.407 008 11316.50 317.00 54240.40 88888.00 2015-01-08 01:52:26.907 008 11316.48 316.90 54240.39 88888.00 2015-01-08 01:52:27.407 008 11316.50 316.92 54240.36 88888.00 2015-01-08 01:52:27.907 008 11316.51 316.88 54240.40 88888.00 2015-01-08 01:52:28.407 008 11316.59 316.92 54240.49 88888.00 2015-01-08 01:52:28.907 008 11316.59 316.96 54240.49 88888.00 2015-01-08 01:52:29.407 008 11316.58 316.95 54240.44 88888.00 2015-01-08 01:52:29.907 008 11316.64 316.95 54240.40 88888.00 2015-01-08 01:52:30.407 008 11316.65 316.99 54240.44 88888.00 2015-01-08 01:52:30.907 008 11316.67 316.92 54240.44 88888.00 2015-01-08 01:52:31.407 008 11316.64 316.90 54240.44 88888.00 2015-01-08 01:52:31.907 008 11316.65 316.89 54240.32 88888.00 2015-01-08 01:52:32.407 008 11316.69 316.91 54240.31 88888.00 2015-01-08 01:52:32.907 008 11316.70 316.92 54240.32 88888.00 2015-01-08 01:52:33.407 008 11316.72 316.96 54240.26 88888.00 2015-01-08 01:52:33.907 008 11316.75 316.97 54240.29 88888.00 2015-01-08 01:52:34.407 008 11316.71 316.99 54240.27 88888.00 2015-01-08 01:52:34.907 008 11316.76 316.96 54240.27 88888.00 2015-01-08 01:52:35.407 008 11316.69 316.97 54240.30 88888.00 2015-01-08 01:52:35.907 008 11316.66 317.03 54240.33 88888.00 2015-01-08 01:52:36.407 008 11316.70 317.01 54240.24 88888.00 2015-01-08 01:52:36.907 008 11316.75 317.01 54240.27 88888.00 2015-01-08 01:52:37.407 008 11316.74 317.05 54240.35 88888.00 2015-01-08 01:52:37.907 008 11316.79 317.05 54240.35 88888.00 2015-01-08 01:52:38.407 008 11316.75 317.03 54240.39 88888.00 2015-01-08 01:52:38.907 008 11316.79 317.00 54240.44 88888.00 2015-01-08 01:52:39.407 008 11316.79 317.04 54240.47 88888.00 2015-01-08 01:52:39.907 008 11316.80 317.07 54240.38 88888.00 2015-01-08 01:52:40.407 008 11316.82 317.06 54240.36 88888.00 2015-01-08 01:52:40.907 008 11316.80 317.07 54240.35 88888.00 2015-01-08 01:52:41.407 008 11316.80 317.14 54240.38 88888.00 2015-01-08 01:52:41.907 008 11316.81 317.13 54240.33 88888.00 2015-01-08 01:52:42.407 008 11316.80 317.11 54240.30 88888.00 2015-01-08 01:52:42.907 008 11316.82 317.09 54240.32 88888.00 2015-01-08 01:52:43.407 008 11316.86 317.13 54240.30 88888.00 2015-01-08 01:52:43.907 008 11316.90 317.08 54240.27 88888.00 2015-01-08 01:52:44.407 008 11316.90 317.11 54240.19 88888.00 2015-01-08 01:52:44.907 008 11316.93 317.16 54240.21 88888.00 2015-01-08 01:52:45.407 008 11316.95 317.20 54240.14 88888.00 2015-01-08 01:52:45.907 008 11316.97 317.17 54240.21 88888.00 2015-01-08 01:52:46.407 008 11316.98 317.13 54240.24 88888.00 2015-01-08 01:52:46.907 008 11316.98 317.08 54240.22 88888.00 2015-01-08 01:52:47.407 008 11316.95 317.11 54240.18 88888.00 2015-01-08 01:52:47.907 008 11316.93 317.20 54240.18 88888.00 2015-01-08 01:52:48.407 008 11316.96 317.24 54240.13 88888.00 2015-01-08 01:52:48.907 008 11317.00 317.21 54240.19 88888.00 2015-01-08 01:52:49.407 008 11317.07 317.23 54240.29 88888.00 2015-01-08 01:52:49.907 008 11317.06 317.28 54240.26 88888.00 2015-01-08 01:52:50.407 008 11317.04 317.25 54240.23 88888.00 2015-01-08 01:52:50.907 008 11317.06 317.25 54240.30 88888.00 2015-01-08 01:52:51.407 008 11317.04 317.29 54240.30 88888.00 2015-01-08 01:52:51.907 008 11317.08 317.31 54240.33 88888.00 2015-01-08 01:52:52.407 008 11317.04 317.24 54240.32 88888.00 2015-01-08 01:52:52.907 008 11317.06 317.28 54240.28 88888.00 2015-01-08 01:52:53.407 008 11317.07 317.31 54240.22 88888.00 2015-01-08 01:52:53.907 008 11317.06 317.25 54240.29 88888.00 2015-01-08 01:52:54.407 008 11317.09 317.28 54240.32 88888.00 2015-01-08 01:52:54.907 008 11317.11 317.28 54240.32 88888.00 2015-01-08 01:52:55.407 008 11317.08 317.24 54240.36 88888.00 2015-01-08 01:52:55.907 008 11317.13 317.20 54240.27 88888.00 2015-01-08 01:52:56.407 008 11317.11 317.20 54240.30 88888.00 2015-01-08 01:52:56.907 008 11317.08 317.28 54240.21 88888.00 2015-01-08 01:52:57.407 008 11317.11 317.26 54240.27 88888.00 2015-01-08 01:52:57.907 008 11317.08 317.21 54240.31 88888.00 2015-01-08 01:52:58.407 008 11317.11 317.24 54240.39 88888.00 2015-01-08 01:52:58.907 008 11317.19 317.29 54240.38 88888.00 2015-01-08 01:52:59.407 008 11317.22 317.25 54240.32 88888.00 2015-01-08 01:52:59.907 008 11317.19 317.23 54240.33 88888.00 2015-01-08 01:53:00.407 008 11317.18 317.29 54240.43 88888.00 2015-01-08 01:53:00.907 008 11317.23 317.24 54240.36 88888.00 2015-01-08 01:53:01.407 008 11317.23 317.23 54240.32 88888.00 2015-01-08 01:53:01.907 008 11317.19 317.29 54240.33 88888.00 2015-01-08 01:53:02.407 008 11317.17 317.32 54240.38 88888.00 2015-01-08 01:53:02.907 008 11317.22 317.30 54240.33 88888.00 2015-01-08 01:53:03.407 008 11317.26 317.28 54240.29 88888.00 2015-01-08 01:53:03.907 008 11317.23 317.23 54240.30 88888.00 2015-01-08 01:53:04.408 008 11317.27 317.21 54240.24 88888.00 2015-01-08 01:53:04.908 008 11317.24 317.21 54240.23 88888.00 2015-01-08 01:53:05.408 008 11317.33 317.28 54240.32 88888.00 2015-01-08 01:53:05.908 008 11317.34 317.32 54240.28 88888.00 2015-01-08 01:53:06.408 008 11317.34 317.31 54240.26 88888.00 2015-01-08 01:53:06.908 008 11317.29 317.29 54240.27 88888.00 2015-01-08 01:53:07.408 008 11317.32 317.32 54240.29 88888.00 2015-01-08 01:53:07.908 008 11317.34 317.33 54240.23 88888.00 2015-01-08 01:53:08.408 008 11317.33 317.29 54240.27 88888.00 2015-01-08 01:53:08.908 008 11317.37 317.30 54240.28 88888.00 2015-01-08 01:53:09.408 008 11317.38 317.31 54240.21 88888.00 2015-01-08 01:53:09.908 008 11317.39 317.34 54240.17 88888.00 2015-01-08 01:53:10.408 008 11317.34 317.34 54240.19 88888.00 2015-01-08 01:53:10.908 008 11317.45 317.32 54240.15 88888.00 2015-01-08 01:53:11.408 008 11317.49 317.29 54240.22 88888.00 2015-01-08 01:53:11.908 008 11317.50 317.33 54240.26 88888.00 2015-01-08 01:53:12.408 008 11317.48 317.33 54240.20 88888.00 2015-01-08 01:53:12.908 008 11317.49 317.33 54240.11 88888.00 2015-01-08 01:53:13.408 008 11317.51 317.32 54240.10 88888.00 2015-01-08 01:53:13.908 008 11317.51 317.33 54240.05 88888.00 2015-01-08 01:53:14.408 008 11317.55 317.38 54240.03 88888.00 2015-01-08 01:53:14.908 008 11317.56 317.38 54239.99 88888.00 2015-01-08 01:53:15.408 008 11317.64 317.42 54239.94 88888.00 2015-01-08 01:53:15.908 008 11317.63 317.42 54239.93 88888.00 2015-01-08 01:53:16.408 008 11317.68 317.39 54239.82 88888.00 2015-01-08 01:53:16.908 008 11317.74 317.43 54239.79 88888.00 2015-01-08 01:53:17.408 008 11317.69 317.43 54239.86 88888.00 2015-01-08 01:53:17.908 008 11317.74 317.42 54239.85 88888.00 2015-01-08 01:53:18.408 008 11317.81 317.47 54239.88 88888.00 2015-01-08 01:53:18.908 008 11317.75 317.48 54239.97 88888.00 2015-01-08 01:53:19.408 008 11317.73 317.55 54239.95 88888.00 2015-01-08 01:53:19.908 008 11317.85 317.54 54239.80 88888.00 2015-01-08 01:53:20.408 008 11317.90 317.57 54239.69 88888.00 2015-01-08 01:53:20.908 008 11317.89 317.63 54239.77 88888.00 2015-01-08 01:53:21.408 008 11317.91 317.57 54239.79 88888.00 2015-01-08 01:53:21.908 008 11317.97 317.62 54239.76 88888.00 2015-01-08 01:53:22.408 008 11317.97 317.63 54239.75 88888.00 2015-01-08 01:53:22.908 008 11318.03 317.65 54239.73 88888.00 2015-01-08 01:53:23.408 008 11318.03 317.63 54239.71 88888.00 2015-01-08 01:53:23.908 008 11318.05 317.65 54239.65 88888.00 2015-01-08 01:53:24.408 008 11318.06 317.73 54239.60 88888.00 2015-01-08 01:53:24.908 008 11318.06 317.70 54239.60 88888.00 2015-01-08 01:53:25.408 008 11318.10 317.70 54239.56 88888.00 2015-01-08 01:53:25.908 008 11318.15 317.71 54239.59 88888.00 2015-01-08 01:53:26.408 008 11318.13 317.75 54239.54 88888.00 2015-01-08 01:53:26.908 008 11318.15 317.80 54239.53 88888.00 2015-01-08 01:53:27.408 008 11318.21 317.84 54239.56 88888.00 2015-01-08 01:53:27.908 008 11318.26 317.82 54239.58 88888.00 2015-01-08 01:53:28.408 008 11318.33 317.85 54239.53 88888.00 2015-01-08 01:53:28.908 008 11318.27 317.88 54239.49 88888.00 2015-01-08 01:53:29.408 008 11318.27 317.92 54239.49 88888.00 2015-01-08 01:53:29.908 008 11318.33 317.91 54239.49 88888.00 2015-01-08 01:53:30.408 008 11318.31 317.89 54239.40 88888.00 2015-01-08 01:53:30.908 008 11318.31 317.90 54239.35 88888.00 2015-01-08 01:53:31.408 008 11318.33 317.94 54239.32 88888.00 2015-01-08 01:53:31.908 008 11318.32 317.96 54239.30 88888.00 2015-01-08 01:53:32.408 008 11318.38 317.99 54239.18 88888.00 2015-01-08 01:53:32.908 008 11318.36 317.97 54239.14 88888.00 2015-01-08 01:53:33.408 008 11318.37 317.99 54239.14 88888.00 2015-01-08 01:53:33.908 008 11318.27 318.02 54239.17 88888.00 2015-01-08 01:53:34.408 008 11318.36 318.02 54239.21 88888.00 2015-01-08 01:53:34.908 008 11318.41 318.05 54239.26 88888.00 2015-01-08 01:53:35.408 008 11318.43 318.04 54239.23 88888.00 2015-01-08 01:53:35.908 008 11318.42 318.07 54239.15 88888.00 2015-01-08 01:53:36.408 008 11318.44 318.01 54239.16 88888.00 2015-01-08 01:53:36.908 008 11318.47 318.04 54239.20 88888.00 2015-01-08 01:53:37.408 008 11318.47 318.08 54239.15 88888.00 2015-01-08 01:53:37.908 008 11318.48 318.07 54239.15 88888.00 2015-01-08 01:53:38.408 008 11318.45 318.11 54239.08 88888.00 2015-01-08 01:53:38.908 008 11318.47 318.17 54239.01 88888.00 2015-01-08 01:53:39.408 008 11318.50 318.11 54238.95 88888.00 2015-01-08 01:53:39.908 008 11318.53 318.10 54238.98 88888.00 2015-01-08 01:53:40.408 008 11318.48 318.14 54239.00 88888.00 2015-01-08 01:53:40.908 008 11318.47 318.15 54239.03 88888.00 2015-01-08 01:53:41.408 008 11318.50 318.13 54238.96 88888.00 2015-01-08 01:53:41.908 008 11318.48 318.11 54238.94 88888.00 2015-01-08 01:53:42.408 008 11318.53 318.09 54238.95 88888.00 2015-01-08 01:53:42.908 008 11318.49 318.02 54238.94 88888.00 2015-01-08 01:53:43.408 008 11318.57 318.01 54238.90 88888.00 2015-01-08 01:53:43.908 008 11318.54 318.00 54238.88 88888.00 2015-01-08 01:53:44.408 008 11318.54 318.07 54238.87 88888.00 2015-01-08 01:53:44.908 008 11318.58 318.05 54238.81 88888.00 2015-01-08 01:53:45.408 008 11318.52 318.02 54238.74 88888.00 2015-01-08 01:53:45.908 008 11318.52 318.02 54238.70 88888.00 2015-01-08 01:53:46.408 008 11318.57 318.06 54238.64 88888.00 2015-01-08 01:53:46.908 008 11318.55 318.06 54238.64 88888.00 2015-01-08 01:53:47.408 008 11318.53 318.09 54238.70 88888.00 2015-01-08 01:53:47.908 008 11318.60 318.09 54238.72 88888.00 2015-01-08 01:53:48.408 008 11318.53 318.05 54238.79 88888.00 2015-01-08 01:53:48.908 008 11318.52 318.01 54238.71 88888.00 2015-01-08 01:53:49.408 008 11318.48 317.99 54238.68 88888.00 2015-01-08 01:53:49.908 008 11318.50 317.98 54238.70 88888.00 2015-01-08 01:53:50.408 008 11318.53 317.96 54238.64 88888.00 2015-01-08 01:53:50.908 008 11318.53 317.97 54238.56 88888.00 2015-01-08 01:53:51.408 008 11318.48 317.90 54238.60 88888.00 2015-01-08 01:53:51.908 008 11318.45 317.90 54238.57 88888.00 2015-01-08 01:53:52.408 008 11318.52 317.92 54238.46 88888.00 2015-01-08 01:53:52.908 008 11318.44 317.89 54238.42 88888.00 2015-01-08 01:53:53.408 008 11318.33 317.87 54238.39 88888.00 2015-01-08 01:53:53.908 008 11318.39 317.92 54238.36 88888.00 2015-01-08 01:53:54.408 008 11318.50 317.93 54238.38 88888.00 2015-01-08 01:53:54.908 008 11318.50 317.92 54238.36 88888.00 2015-01-08 01:53:55.408 008 11318.50 317.92 54238.33 88888.00 2015-01-08 01:53:55.908 008 11318.47 317.94 54238.26 88888.00 2015-01-08 01:53:56.408 008 11318.41 317.88 54238.18 88888.00 2015-01-08 01:53:56.908 008 11318.43 317.83 54238.12 88888.00 2015-01-08 01:53:57.408 008 11318.53 317.80 54238.16 88888.00 2015-01-08 01:53:57.908 008 11318.52 317.77 54238.08 88888.00 2015-01-08 01:53:58.408 008 11318.47 317.79 54238.03 88888.00 2015-01-08 01:53:58.908 008 11318.47 317.74 54238.00 88888.00 2015-01-08 01:53:59.408 008 11318.44 317.75 54238.04 88888.00 2015-01-08 01:53:59.908 008 11318.41 317.75 54238.04 88888.00 2015-01-08 01:54:00.408 008 11318.47 317.79 54238.01 88888.00 2015-01-08 01:54:00.908 008 11318.47 317.76 54237.91 88888.00 2015-01-08 01:54:01.408 008 11318.44 317.74 54237.92 88888.00 2015-01-08 01:54:01.908 008 11318.45 317.73 54237.90 88888.00 2015-01-08 01:54:02.408 008 11318.45 317.72 54237.89 88888.00 2015-01-08 01:54:02.908 008 11318.44 317.71 54237.86 88888.00 2015-01-08 01:54:03.408 008 11318.42 317.73 54237.85 88888.00 2015-01-08 01:54:03.908 008 11318.38 317.76 54237.85 88888.00 2015-01-08 01:54:04.408 008 11318.47 317.71 54237.49 88888.00 2015-01-08 01:54:04.908 008 11318.45 317.70 54237.63 88888.00 2015-01-08 01:54:05.408 008 11318.39 317.72 54237.59 88888.00 2015-01-08 01:54:05.908 008 11318.42 317.72 54237.60 88888.00 2015-01-08 01:54:06.408 008 11318.43 317.72 54237.67 88888.00 2015-01-08 01:54:06.908 008 11318.47 317.70 54237.55 88888.00 2015-01-08 01:54:07.408 008 11318.44 317.73 54237.40 88888.00 2015-01-08 01:54:07.908 008 11318.45 317.76 54237.38 88888.00 2015-01-08 01:54:08.408 008 11318.37 317.75 54237.40 88888.00 2015-01-08 01:54:08.908 008 11318.27 317.77 54237.32 88888.00 2015-01-08 01:54:09.408 008 11318.26 317.74 54237.30 88888.00 2015-01-08 01:54:09.908 008 11318.27 317.75 54237.25 88888.00 2015-01-08 01:54:10.408 008 11318.24 317.71 54237.23 88888.00 2015-01-08 01:54:10.908 008 11318.17 317.67 54237.20 88888.00 2015-01-08 01:54:11.408 008 11318.13 317.65 54237.14 88888.00 2015-01-08 01:54:11.908 008 11318.15 317.73 54237.08 88888.00 2015-01-08 01:54:12.408 008 11318.02 317.72 54237.05 88888.00 2015-01-08 01:54:12.908 008 11317.97 317.63 54237.06 88888.00 2015-01-08 01:54:13.408 008 11318.02 317.57 54237.06 88888.00 2015-01-08 01:54:13.908 008 11318.03 317.58 54237.01 88888.00 2015-01-08 01:54:14.408 008 11318.06 317.63 54237.05 88888.00 2015-01-08 01:54:14.908 008 11318.07 317.57 54237.07 88888.00 2015-01-08 01:54:15.408 008 11318.07 317.55 54237.12 88888.00 2015-01-08 01:54:15.908 008 11318.08 317.62 54237.06 88888.00 2015-01-08 01:54:16.408 008 11318.11 317.50 54237.02 88888.00 2015-01-08 01:54:16.908 008 11318.17 317.47 54237.05 88888.00 2015-01-08 01:54:17.408 008 11318.18 317.47 54237.12 88888.00 2015-01-08 01:54:17.908 008 11318.22 317.38 54237.14 88888.00 2015-01-08 01:54:18.408 008 11318.22 317.34 54237.11 88888.00 2015-01-08 01:54:18.908 008 11318.26 317.38 54237.13 88888.00 2015-01-08 01:54:19.408 008 11318.22 317.34 54237.11 88888.00 2015-01-08 01:54:19.908 008 11318.22 317.32 54237.02 88888.00 2015-01-08 01:54:20.408 008 11318.28 317.32 54236.98 88888.00 2015-01-08 01:54:20.908 008 11318.23 317.32 54237.08 88888.00 2015-01-08 01:54:21.408 008 11318.19 317.40 54237.07 88888.00 2015-01-08 01:54:21.908 008 11318.23 317.37 54236.99 88888.00 2015-01-08 01:54:22.408 008 11318.27 317.33 54236.92 88888.00 2015-01-08 01:54:22.908 008 11318.29 317.31 54236.96 88888.00 2015-01-08 01:54:23.408 008 11318.34 317.34 54236.90 88888.00 2015-01-08 01:54:23.908 008 11318.33 317.32 54236.90 88888.00 2015-01-08 01:54:24.408 008 11318.34 317.30 54236.86 88888.00 2015-01-08 01:54:24.908 008 11318.32 317.25 54236.79 88888.00 2015-01-08 01:54:25.408 008 11318.36 317.23 54236.75 88888.00 2015-01-08 01:54:25.908 008 11318.38 317.23 54236.71 88888.00 2015-01-08 01:54:26.408 008 11318.42 317.20 54236.72 88888.00 2015-01-08 01:54:26.908 008 11318.38 317.24 54236.70 88888.00 2015-01-08 01:54:27.408 008 11318.36 317.28 54236.70 88888.00 2015-01-08 01:54:27.908 008 11318.37 317.30 54236.66 88888.00 2015-01-08 01:54:28.408 008 11318.36 317.23 54236.68 88888.00 2015-01-08 01:54:28.908 008 11318.39 317.20 54236.61 88888.00 2015-01-08 01:54:29.408 008 11318.41 317.25 54236.61 88888.00 2015-01-08 01:54:29.908 008 11318.42 317.24 54236.59 88888.00 2015-01-08 01:54:30.408 008 11318.45 317.20 54236.58 88888.00 2015-01-08 01:54:30.908 008 11318.48 317.20 54236.63 88888.00 2015-01-08 01:54:31.408 008 11318.44 317.16 54236.67 88888.00 2015-01-08 01:54:31.908 008 11318.42 317.11 54236.67 88888.00 2015-01-08 01:54:32.408 008 11318.41 317.12 54236.59 88888.00 2015-01-08 01:54:32.908 008 11318.38 317.12 54236.58 88888.00 2015-01-08 01:54:33.408 008 11318.48 317.08 54236.47 88888.00 2015-01-08 01:54:33.908 008 11318.48 317.06 54236.40 88888.00 2015-01-08 01:54:34.408 008 11318.48 317.12 54236.37 88888.00 2015-01-08 01:54:34.908 008 11318.44 317.08 54236.46 88888.00 2015-01-08 01:54:35.408 008 11318.50 317.06 54236.49 88888.00 2015-01-08 01:54:35.908 008 11318.50 317.11 54236.47 88888.00 2015-01-08 01:54:36.408 008 11318.41 317.11 54236.38 88888.00 2015-01-08 01:54:36.908 008 11318.44 317.06 54236.40 88888.00 2015-01-08 01:54:37.408 008 11318.52 317.01 54236.29 88888.00 2015-01-08 01:54:37.908 008 11318.48 317.06 54236.28 88888.00 2015-01-08 01:54:38.408 008 11318.44 317.07 54236.28 88888.00 2015-01-08 01:54:38.908 008 11318.45 317.04 54236.33 88888.00 2015-01-08 01:54:39.408 008 11318.50 317.04 54236.34 88888.00 2015-01-08 01:54:39.908 008 11318.45 316.96 54236.31 88888.00 2015-01-08 01:54:40.408 008 11318.44 316.97 54236.27 88888.00 2015-01-08 01:54:40.908 008 11318.49 316.92 54236.23 88888.00 2015-01-08 01:54:41.408 008 11318.49 316.90 54236.18 88888.00 2015-01-08 01:54:41.908 008 11318.45 316.92 54236.20 88888.00 2015-01-08 01:54:42.408 008 11318.49 316.94 54236.15 88888.00 2015-01-08 01:54:42.908 008 11318.48 316.95 54236.14 88888.00 2015-01-08 01:54:43.408 008 11318.50 316.95 54236.10 88888.00 2015-01-08 01:54:43.908 008 11318.53 316.94 54236.07 88888.00 2015-01-08 01:54:44.408 008 11318.47 316.92 54236.14 88888.00 2015-01-08 01:54:44.908 008 11318.44 316.86 54236.16 88888.00 2015-01-08 01:54:45.408 008 11318.44 316.86 54236.11 88888.00 2015-01-08 01:54:45.908 008 11318.49 316.83 54236.10 88888.00 2015-01-08 01:54:46.408 008 11318.47 316.83 54236.08 88888.00 2015-01-08 01:54:46.908 008 11318.42 316.84 54236.05 88888.00 2015-01-08 01:54:47.408 008 11318.49 316.89 54236.02 88888.00 2015-01-08 01:54:47.908 008 11318.53 316.91 54235.99 88888.00 2015-01-08 01:54:48.408 008 11318.43 316.91 54235.92 88888.00 2015-01-08 01:54:48.908 008 11318.41 316.87 54235.90 88888.00 2015-01-08 01:54:49.408 008 11318.37 316.89 54235.98 88888.00 2015-01-08 01:54:49.908 008 11318.42 316.87 54235.98 88888.00 2015-01-08 01:54:50.408 008 11318.34 316.83 54236.03 88888.00 2015-01-08 01:54:50.908 008 11318.33 316.88 54236.07 88888.00 2015-01-08 01:54:51.408 008 11318.32 316.86 54236.11 88888.00 2015-01-08 01:54:51.908 008 11318.36 316.83 54236.07 88888.00 2015-01-08 01:54:52.408 008 11318.34 316.76 54235.98 88888.00 2015-01-08 01:54:52.908 008 11318.28 316.74 54236.00 88888.00 2015-01-08 01:54:53.408 008 11318.28 316.79 54236.11 88888.00 2015-01-08 01:54:53.908 008 11318.27 316.74 54236.17 88888.00 2015-01-08 01:54:54.408 008 11318.27 316.76 54236.16 88888.00 2015-01-08 01:54:54.908 008 11318.27 316.83 54236.22 88888.00 2015-01-08 01:54:55.408 008 11318.27 316.74 54236.20 88888.00 2015-01-08 01:54:55.908 008 11318.24 316.78 54236.17 88888.00 2015-01-08 01:54:56.408 008 11318.19 316.80 54236.23 88888.00 2015-01-08 01:54:56.908 008 11318.19 316.79 54236.27 88888.00 2015-01-08 01:54:57.408 008 11318.21 316.78 54236.23 88888.00 2015-01-08 01:54:57.908 008 11318.26 316.78 54236.24 88888.00 2015-01-08 01:54:58.408 008 11318.23 316.67 54236.23 88888.00 2015-01-08 01:54:58.908 008 11318.19 316.62 54236.20 88888.00 2015-01-08 01:54:59.408 008 11318.22 316.65 54236.23 88888.00 2015-01-08 01:54:59.908 008 11318.23 316.65 54236.25 88888.00 2015-01-08 01:55:00.408 008 11318.17 316.66 54236.28 88888.00 2015-01-08 01:55:00.908 008 11318.18 316.64 54236.28 88888.00 2015-01-08 01:55:01.408 008 11318.17 316.61 54236.33 88888.00 2015-01-08 01:55:01.908 008 11318.13 316.58 54236.34 88888.00 2015-01-08 01:55:02.408 008 11318.15 316.57 54236.36 88888.00 2015-01-08 01:55:02.908 008 11318.17 316.57 54236.43 88888.00 2015-01-08 01:55:03.408 008 11318.17 316.58 54236.45 88888.00 2015-01-08 01:55:03.908 008 11318.17 316.56 54236.37 88888.00 2015-01-08 01:55:04.408 008 11318.18 316.49 54236.28 88888.00 2015-01-08 01:55:04.908 008 11318.15 316.48 54236.32 88888.00 2015-01-08 01:55:05.408 008 11318.15 316.47 54236.35 88888.00 2015-01-08 01:55:05.908 008 11318.18 316.47 54236.38 88888.00 2015-01-08 01:55:06.408 008 11318.17 316.45 54236.41 88888.00 2015-01-08 01:55:06.908 008 11318.16 316.42 54236.45 88888.00 2015-01-08 01:55:07.408 008 11318.15 316.45 54236.47 88888.00 2015-01-08 01:55:07.908 008 11318.17 316.40 54236.53 88888.00 2015-01-08 01:55:08.408 008 11318.18 316.35 54236.52 88888.00 2015-01-08 01:55:08.908 008 11318.15 316.36 54236.52 88888.00 2015-01-08 01:55:09.408 008 11318.17 316.29 54236.60 88888.00 2015-01-08 01:55:09.908 008 11318.13 316.32 54236.63 88888.00 2015-01-08 01:55:10.408 008 11318.08 316.32 54236.66 88888.00 2015-01-08 01:55:10.908 008 11318.12 316.23 54236.63 88888.00 2015-01-08 01:55:11.408 008 11318.13 316.23 54236.61 88888.00 2015-01-08 01:55:11.908 008 11318.10 316.19 54236.66 88888.00 2015-01-08 01:55:12.408 008 11318.10 316.16 54236.68 88888.00 2015-01-08 01:55:12.908 008 11318.10 316.21 54236.66 88888.00 2015-01-08 01:55:13.408 008 11318.08 316.18 54236.66 88888.00 2015-01-08 01:55:13.908 008 11318.13 316.11 54236.70 88888.00 2015-01-08 01:55:14.408 008 11318.17 316.02 54236.79 88888.00 2015-01-08 01:55:14.908 008 11318.17 315.99 54236.88 88888.00 2015-01-08 01:55:15.408 008 11318.07 316.00 54236.95 88888.00 2015-01-08 01:55:15.908 008 11318.05 315.98 54236.96 88888.00 2015-01-08 01:55:16.408 008 11318.05 315.96 54236.96 88888.00 2015-01-08 01:55:16.908 008 11318.06 315.93 54236.97 88888.00 2015-01-08 01:55:17.408 008 11318.00 315.87 54237.04 88888.00 2015-01-08 01:55:17.908 008 11318.02 315.87 54236.99 88888.00 2015-01-08 01:55:18.408 008 11318.03 315.80 54237.01 88888.00 2015-01-08 01:55:18.908 008 11318.02 315.82 54237.10 88888.00 2015-01-08 01:55:19.408 008 11318.08 315.83 54237.14 88888.00 2015-01-08 01:55:19.908 008 11318.11 315.82 54237.14 88888.00 2015-01-08 01:55:20.408 008 11318.15 315.76 54237.06 88888.00 2015-01-08 01:55:20.908 008 11318.15 315.72 54237.07 88888.00 2015-01-08 01:55:21.408 008 11318.07 315.72 54237.13 88888.00 2015-01-08 01:55:21.908 008 11318.10 315.68 54237.22 88888.00 2015-01-08 01:55:22.408 008 11318.11 315.64 54237.22 88888.00 2015-01-08 01:55:22.908 008 11318.07 315.70 54237.28 88888.00 2015-01-08 01:55:23.408 008 11318.11 315.72 54237.30 88888.00 2015-01-08 01:55:23.908 008 11318.11 315.72 54237.32 88888.00 2015-01-08 01:55:24.408 008 11318.13 315.66 54237.25 88888.00 2015-01-08 01:55:24.908 008 11318.16 315.63 54237.25 88888.00 2015-01-08 01:55:25.408 008 11318.13 315.64 54237.23 88888.00 2015-01-08 01:55:25.908 008 11318.15 315.61 54237.28 88888.00 2015-01-08 01:55:26.408 008 11318.17 315.59 54237.48 88888.00 2015-01-08 01:55:26.908 008 11318.17 315.54 54237.58 88888.00 2015-01-08 01:55:27.408 008 11318.17 315.48 54237.63 88888.00 2015-01-08 01:55:27.908 008 11318.15 315.45 54237.63 88888.00 2015-01-08 01:55:28.408 008 11318.15 315.43 54237.56 88888.00 2015-01-08 01:55:28.908 008 11318.19 315.43 54237.60 88888.00 2015-01-08 01:55:29.409 008 11318.21 315.45 54237.58 88888.00 2015-01-08 01:55:29.909 008 11318.17 315.47 54237.59 88888.00 2015-01-08 01:55:30.409 008 11318.15 315.42 54237.65 88888.00 2015-01-08 01:55:30.909 008 11318.22 315.43 54237.63 88888.00 2015-01-08 01:55:31.409 008 11318.24 315.43 54237.65 88888.00 2015-01-08 01:55:31.909 008 11318.29 315.40 54237.66 88888.00 2015-01-08 01:55:32.409 008 11318.33 315.45 54237.72 88888.00 2015-01-08 01:55:32.909 008 11318.28 315.46 54237.75 88888.00 2015-01-08 01:55:33.409 008 11318.23 315.47 54237.78 88888.00 2015-01-08 01:55:33.909 008 11318.28 315.45 54237.84 88888.00 2015-01-08 01:55:34.409 008 11318.32 315.42 54237.83 88888.00 2015-01-08 01:55:34.909 008 11318.32 315.46 54237.89 88888.00 2015-01-08 01:55:35.409 008 11318.34 315.44 54237.98 88888.00 2015-01-08 01:55:35.909 008 11318.36 315.36 54237.95 88888.00 2015-01-08 01:55:36.409 008 11318.36 315.38 54238.00 88888.00 2015-01-08 01:55:36.909 008 11318.36 315.38 54238.06 88888.00 2015-01-08 01:55:37.409 008 11318.39 315.39 54238.06 88888.00 2015-01-08 01:55:37.909 008 11318.43 315.38 54238.16 88888.00 2015-01-08 01:55:38.409 008 11318.41 315.31 54238.19 88888.00 2015-01-08 01:55:38.909 008 11318.37 315.31 54238.24 88888.00 2015-01-08 01:55:39.409 008 11318.38 315.30 54238.28 88888.00 2015-01-08 01:55:39.909 008 11318.47 315.28 54238.33 88888.00 2015-01-08 01:55:40.409 008 11318.45 315.29 54238.37 88888.00 2015-01-08 01:55:40.909 008 11318.43 315.28 54238.44 88888.00 2015-01-08 01:55:41.409 008 11318.41 315.25 54238.53 88888.00 2015-01-08 01:55:41.909 008 11318.39 315.22 54238.60 88888.00 2015-01-08 01:55:42.409 008 11318.39 315.21 54238.57 88888.00 2015-01-08 01:55:42.909 008 11318.39 315.22 54238.64 88888.00 2015-01-08 01:55:43.409 008 11318.38 315.21 54238.63 88888.00 2015-01-08 01:55:43.909 008 11318.47 315.20 54238.63 88888.00 2015-01-08 01:55:44.409 008 11318.48 315.23 54238.74 88888.00 2015-01-08 01:55:44.909 008 11318.45 315.20 54238.78 88888.00 2015-01-08 01:55:45.409 008 11318.41 315.13 54238.92 88888.00 2015-01-08 01:55:45.909 008 11318.47 315.07 54239.03 88888.00 2015-01-08 01:55:46.409 008 11318.48 315.10 54238.99 88888.00 2015-01-08 01:55:46.909 008 11318.52 315.15 54238.99 88888.00 2015-01-08 01:55:47.409 008 11318.48 315.19 54239.04 88888.00 2015-01-08 01:55:47.909 008 11318.47 315.14 54239.05 88888.00 2015-01-08 01:55:48.409 008 11318.45 315.12 54239.13 88888.00 2015-01-08 01:55:48.909 008 11318.49 315.12 54239.16 88888.00 2015-01-08 01:55:49.409 008 11318.48 315.12 54239.16 88888.00 2015-01-08 01:55:49.909 008 11318.53 315.12 54239.14 88888.00 2015-01-08 01:55:50.409 008 11318.59 315.12 54239.23 88888.00 2015-01-08 01:55:50.909 008 11318.59 315.02 54239.33 88888.00 2015-01-08 01:55:51.409 008 11318.62 314.98 54239.39 88888.00 2015-01-08 01:55:51.909 008 11318.60 315.02 54239.40 88888.00 2015-01-08 01:55:52.409 008 11318.62 315.02 54239.42 88888.00 2015-01-08 01:55:52.909 008 11318.58 314.95 54239.52 88888.00 2015-01-08 01:55:53.409 008 11318.57 314.96 54239.54 88888.00 2015-01-08 01:55:53.909 008 11318.58 315.02 54239.66 88888.00 2015-01-08 01:55:54.409 008 11318.57 315.04 54239.71 88888.00 2015-01-08 01:55:54.909 008 11318.55 315.03 54239.71 88888.00 2015-01-08 01:55:55.409 008 11318.57 315.02 54239.71 88888.00 2015-01-08 01:55:55.909 008 11318.59 315.02 54239.77 88888.00 2015-01-08 01:55:56.409 008 11318.63 314.97 54239.79 88888.00 2015-01-08 01:55:56.909 008 11318.60 314.89 54239.88 88888.00 2015-01-08 01:55:57.409 008 11318.65 314.90 54239.99 88888.00 2015-01-08 01:55:57.909 008 11318.68 314.87 54240.02 88888.00 2015-01-08 01:55:58.409 008 11318.69 314.86 54240.05 88888.00 2015-01-08 01:55:58.909 008 11318.70 314.81 54240.06 88888.00 2015-01-08 01:55:59.409 008 11318.73 314.80 54240.13 88888.00 2015-01-08 01:55:59.909 008 11318.75 314.78 54240.19 88888.00 2015-01-08 01:56:00.409 008 11318.81 314.77 54240.18 88888.00 2015-01-08 01:56:00.909 008 11318.83 314.77 54240.21 88888.00 2015-01-08 01:56:01.409 008 11318.78 314.77 54240.27 88888.00 2015-01-08 01:56:01.909 008 11318.80 314.71 54240.26 88888.00 2015-01-08 01:56:02.409 008 11318.85 314.66 54240.31 88888.00 2015-01-08 01:56:02.909 008 11318.83 314.64 54240.37 88888.00 2015-01-08 01:56:03.409 008 11318.86 314.54 54240.39 88888.00 2015-01-08 01:56:03.909 008 11318.91 314.53 54240.36 88888.00 2015-01-08 01:56:04.409 008 11318.96 314.50 54240.40 88888.00 2015-01-08 01:56:04.909 008 11318.95 314.53 54240.48 88888.00 2015-01-08 01:56:05.409 008 11318.96 314.47 54240.45 88888.00 2015-01-08 01:56:05.909 008 11319.02 314.41 54240.44 88888.00 2015-01-08 01:56:06.409 008 11319.02 314.31 54240.46 88888.00 2015-01-08 01:56:06.909 008 11319.04 314.26 54240.58 88888.00 2015-01-08 01:56:07.409 008 11319.05 314.29 54240.64 88888.00 2015-01-08 01:56:07.909 008 11319.06 314.28 54240.76 88888.00 2015-01-08 01:56:08.409 008 11319.06 314.24 54240.81 88888.00 2015-01-08 01:56:08.909 008 11319.11 314.20 54240.84 88888.00 2015-01-08 01:56:09.409 008 11319.09 314.18 54240.90 88888.00 2015-01-08 01:56:09.909 008 11319.11 314.12 54240.85 88888.00 2015-01-08 01:56:10.409 008 11319.11 314.02 54240.85 88888.00 2015-01-08 01:56:10.909 008 11319.09 314.04 54240.91 88888.00 2015-01-08 01:56:11.409 008 11319.11 314.01 54240.92 88888.00 2015-01-08 01:56:11.909 008 11319.13 313.95 54240.99 88888.00 2015-01-08 01:56:12.409 008 11319.16 313.94 54241.01 88888.00 2015-01-08 01:56:12.909 008 11319.23 313.97 54241.09 88888.00 2015-01-08 01:56:13.409 008 11319.23 313.90 54241.18 88888.00 2015-01-08 01:56:13.909 008 11319.22 313.85 54241.22 88888.00 2015-01-08 01:56:14.409 008 11319.33 313.78 54241.28 88888.00 2015-01-08 01:56:14.909 008 11319.37 313.69 54241.27 88888.00 2015-01-08 01:56:15.409 008 11319.28 313.63 54241.27 88888.00 2015-01-08 01:56:15.909 008 11319.30 313.66 54241.35 88888.00 2015-01-08 01:56:16.409 008 11319.33 313.60 54241.40 88888.00 2015-01-08 01:56:16.909 008 11319.36 313.60 54241.46 88888.00 2015-01-08 01:56:17.409 008 11319.33 313.57 54241.51 88888.00 2015-01-08 01:56:17.909 008 11319.39 313.54 54241.57 88888.00 2015-01-08 01:56:18.409 008 11319.43 313.46 54241.54 88888.00 2015-01-08 01:56:18.909 008 11319.41 313.43 54241.60 88888.00 2015-01-08 01:56:19.409 008 11319.41 313.37 54241.66 88888.00 2015-01-08 01:56:19.909 008 11319.44 313.34 54241.66 88888.00 2015-01-08 01:56:20.409 008 11319.47 313.35 54241.71 88888.00 2015-01-08 01:56:20.909 008 11319.44 313.33 54241.80 88888.00 2015-01-08 01:56:21.409 008 11319.47 313.31 54241.88 88888.00 2015-01-08 01:56:21.909 008 11319.49 313.25 54241.94 88888.00 2015-01-08 01:56:22.409 008 11319.51 313.21 54242.01 88888.00 2015-01-08 01:56:22.909 008 11319.49 313.15 54242.10 88888.00 2015-01-08 01:56:23.409 008 11319.51 313.09 54242.13 88888.00 2015-01-08 01:56:23.909 008 11319.56 313.02 54242.23 88888.00 2015-01-08 01:56:24.409 008 11319.52 313.01 54242.38 88888.00 2015-01-08 01:56:24.909 008 11319.51 312.97 54242.39 88888.00 2015-01-08 01:56:25.409 008 11319.53 312.97 54242.40 88888.00 2015-01-08 01:56:25.909 008 11319.54 312.93 54242.49 88888.00 2015-01-08 01:56:26.409 008 11319.58 312.90 54242.49 88888.00 2015-01-08 01:56:26.909 008 11319.60 312.87 54242.43 88888.00 2015-01-08 01:56:27.409 008 11319.65 312.83 54242.47 88888.00 2015-01-08 01:56:27.909 008 11319.68 312.74 54242.50 88888.00 2015-01-08 01:56:28.409 008 11319.70 312.68 54242.54 88888.00 2015-01-08 01:56:28.909 008 11319.69 312.57 54242.69 88888.00 2015-01-08 01:56:29.409 008 11319.70 312.43 54242.68 88888.00 2015-01-08 01:56:29.909 008 11319.72 312.36 54242.69 88888.00 2015-01-08 01:56:30.409 008 11319.70 312.31 54242.80 88888.00 2015-01-08 01:56:30.909 008 11319.78 312.25 54242.82 88888.00 2015-01-08 01:56:31.409 008 11319.81 312.18 54242.84 88888.00 2015-01-08 01:56:31.909 008 11319.75 312.11 54242.86 88888.00 2015-01-08 01:56:32.409 008 11319.73 312.03 54242.87 88888.00 2015-01-08 01:56:32.909 008 11319.72 311.99 54242.90 88888.00 2015-01-08 01:56:33.409 008 11319.69 311.99 54242.99 88888.00 2015-01-08 01:56:33.909 008 11319.68 311.90 54242.99 88888.00 2015-01-08 01:56:34.409 008 11319.64 311.82 54243.01 88888.00 2015-01-08 01:56:34.909 008 11319.64 311.79 54243.06 88888.00 2015-01-08 01:56:35.409 008 11319.57 311.77 54243.17 88888.00 2015-01-08 01:56:35.909 008 11319.53 311.73 54243.26 88888.00 2015-01-08 01:56:36.409 008 11319.49 311.65 54243.29 88888.00 2015-01-08 01:56:36.909 008 11319.42 311.66 54243.36 88888.00 2015-01-08 01:56:37.409 008 11319.36 311.66 54243.40 88888.00 2015-01-08 01:56:37.909 008 11319.22 311.65 54243.54 88888.00 2015-01-08 01:56:38.409 008 11319.18 311.68 54243.63 88888.00 2015-01-08 01:56:38.909 008 11319.16 311.74 54243.70 88888.00 2015-01-08 01:56:39.409 008 11319.16 311.80 54243.80 88888.00 2015-01-08 01:56:39.909 008 11319.16 311.82 54244.00 88888.00 2015-01-08 01:56:40.409 008 11319.11 311.86 54244.07 88888.00 2015-01-08 01:56:40.909 008 11319.16 311.86 54244.13 88888.00 2015-01-08 01:56:41.409 008 11319.12 311.89 54244.26 88888.00 2015-01-08 01:56:41.909 008 11319.12 311.89 54244.40 88888.00 2015-01-08 01:56:42.409 008 11319.15 311.84 54244.49 88888.00 2015-01-08 01:56:42.909 008 11319.15 311.84 54244.53 88888.00 2015-01-08 01:56:43.409 008 11319.11 311.90 54244.61 88888.00 2015-01-08 01:56:43.909 008 11319.07 311.89 54244.66 88888.00 2015-01-08 01:56:44.409 008 11319.11 311.91 54244.69 88888.00 2015-01-08 01:56:44.909 008 11319.16 311.88 54244.80 88888.00 2015-01-08 01:56:45.409 008 11319.17 311.83 54244.89 88888.00 2015-01-08 01:56:45.909 008 11319.25 311.77 54244.95 88888.00 2015-01-08 01:56:46.409 008 11319.27 311.71 54245.03 88888.00 2015-01-08 01:56:46.909 008 11319.25 311.68 54245.03 88888.00 2015-01-08 01:56:47.409 008 11319.25 311.71 54245.13 88888.00 2015-01-08 01:56:47.909 008 11319.18 311.71 54245.21 88888.00 2015-01-08 01:56:48.409 008 11319.16 311.72 54245.27 88888.00 2015-01-08 01:56:48.909 008 11319.16 311.73 54245.29 88888.00 2015-01-08 01:56:49.409 008 11319.16 311.68 54245.24 88888.00 2015-01-08 01:56:49.909 008 11319.15 311.71 54245.22 88888.00 2015-01-08 01:56:50.409 008 11319.15 311.72 54245.27 88888.00 2015-01-08 01:56:50.909 008 11319.11 311.73 54245.33 88888.00 2015-01-08 01:56:51.409 008 11319.10 311.69 54245.39 88888.00 2015-01-08 01:56:51.909 008 11319.10 311.71 54245.55 88888.00 2015-01-08 01:56:52.409 008 11319.11 311.72 54245.71 88888.00 2015-01-08 01:56:52.909 008 11319.07 311.67 54245.78 88888.00 2015-01-08 01:56:53.409 008 11319.10 311.63 54245.79 88888.00 2015-01-08 01:56:53.909 008 11319.04 311.59 54245.88 88888.00 2015-01-08 01:56:54.409 008 11318.99 311.60 54245.89 88888.00 2015-01-08 01:56:54.909 008 11318.97 311.60 54245.97 88888.00 2015-01-08 01:56:55.409 008 11319.01 311.60 54245.99 88888.00 2015-01-08 01:56:55.909 008 11319.02 311.63 54246.09 88888.00 2015-01-08 01:56:56.409 008 11319.00 311.68 54246.17 88888.00 2015-01-08 01:56:56.909 008 11318.97 311.72 54246.22 88888.00 2015-01-08 01:56:57.409 008 11318.96 311.64 54246.25 88888.00 2015-01-08 01:56:57.909 008 11318.97 311.58 54246.23 88888.00 2015-01-08 01:56:58.409 008 11318.90 311.65 54246.27 88888.00 2015-01-08 01:56:58.909 008 11318.89 311.63 54246.29 88888.00 2015-01-08 01:56:59.409 008 11318.85 311.54 54246.41 88888.00 2015-01-08 01:56:59.909 008 11318.88 311.58 54246.47 88888.00 2015-01-08 01:57:00.409 008 11318.91 311.57 54246.50 88888.00 2015-01-08 01:57:00.909 008 11318.91 311.60 54246.53 88888.00 2015-01-08 01:57:01.409 008 11318.86 311.60 54246.60 88888.00 2015-01-08 01:57:01.909 008 11318.85 311.62 54246.63 88888.00 2015-01-08 01:57:02.409 008 11318.84 311.64 54246.62 88888.00 2015-01-08 01:57:02.909 008 11318.79 311.68 54246.63 88888.00 2015-01-08 01:57:03.409 008 11318.78 311.65 54246.79 88888.00 2015-01-08 01:57:03.909 008 11318.80 311.65 54246.87 88888.00 2015-01-08 01:57:04.409 008 11318.78 311.60 54246.96 88888.00 2015-01-08 01:57:04.909 008 11318.75 311.60 54247.02 88888.00 2015-01-08 01:57:05.409 008 11318.74 311.60 54247.12 88888.00 2015-01-08 01:57:05.909 008 11318.76 311.60 54247.23 88888.00 2015-01-08 01:57:06.409 008 11318.69 311.66 54247.27 88888.00 2015-01-08 01:57:06.909 008 11318.68 311.71 54247.29 88888.00 2015-01-08 01:57:07.409 008 11318.71 311.69 54247.34 88888.00 2015-01-08 01:57:07.909 008 11318.64 311.64 54247.38 88888.00 2015-01-08 01:57:08.409 008 11318.66 311.62 54247.33 88888.00 2015-01-08 01:57:08.909 008 11318.65 311.59 54247.40 88888.00 2015-01-08 01:57:09.409 008 11318.62 311.57 54247.47 88888.00 2015-01-08 01:57:09.909 008 11318.62 311.57 54247.48 88888.00 2015-01-08 01:57:10.409 008 11318.57 311.56 54247.59 88888.00 2015-01-08 01:57:10.909 008 11318.48 311.62 54247.64 88888.00 2015-01-08 01:57:11.409 008 11318.48 311.63 54247.63 88888.00 2015-01-08 01:57:11.909 008 11318.50 311.59 54247.72 88888.00 2015-01-08 01:57:12.409 008 11318.60 311.59 54247.76 88888.00 2015-01-08 01:57:12.909 008 11318.65 311.59 54247.86 88888.00 2015-01-08 01:57:13.409 008 11318.58 311.60 54247.91 88888.00 2015-01-08 01:57:13.909 008 11318.52 311.57 54247.90 88888.00 2015-01-08 01:57:14.409 008 11318.50 311.57 54247.90 88888.00 2015-01-08 01:57:14.909 008 11318.47 311.65 54247.99 88888.00 2015-01-08 01:57:15.409 008 11318.47 311.66 54248.10 88888.00 2015-01-08 01:57:15.909 008 11318.47 311.67 54248.13 88888.00 2015-01-08 01:57:16.409 008 11318.48 311.68 54248.17 88888.00 2015-01-08 01:57:16.909 008 11318.48 311.58 54248.12 88888.00 2015-01-08 01:57:17.409 008 11318.43 311.60 54248.17 88888.00 2015-01-08 01:57:17.909 008 11318.45 311.64 54248.24 88888.00 2015-01-08 01:57:18.409 008 11318.48 311.65 54248.29 88888.00 2015-01-08 01:57:18.909 008 11318.43 311.65 54248.40 88888.00 2015-01-08 01:57:19.409 008 11318.39 311.66 54248.52 88888.00 2015-01-08 01:57:19.909 008 11318.41 311.69 54248.61 88888.00 2015-01-08 01:57:20.409 008 11318.42 311.68 54248.69 88888.00 2015-01-08 01:57:20.909 008 11318.41 311.65 54248.71 88888.00 2015-01-08 01:57:21.409 008 11318.43 311.63 54248.71 88888.00 2015-01-08 01:57:21.909 008 11318.45 311.64 54248.69 88888.00 2015-01-08 01:57:22.409 008 11318.42 311.63 54248.71 88888.00 2015-01-08 01:57:22.909 008 11318.38 311.65 54248.77 88888.00 2015-01-08 01:57:23.409 008 11318.34 311.66 54248.89 88888.00 2015-01-08 01:57:23.909 008 11318.37 311.68 54248.98 88888.00 2015-01-08 01:57:24.409 008 11318.43 311.76 54249.05 88888.00 2015-01-08 01:57:24.909 008 11318.42 311.75 54249.07 88888.00 2015-01-08 01:57:25.409 008 11318.29 311.79 54249.12 88888.00 2015-01-08 01:57:25.909 008 11318.22 311.83 54249.12 88888.00 2015-01-08 01:57:26.409 008 11318.29 311.89 54249.12 88888.00 2015-01-08 01:57:26.909 008 11318.33 311.90 54249.20 88888.00 2015-01-08 01:57:27.409 008 11318.32 311.91 54249.32 88888.00 2015-01-08 01:57:27.909 008 11318.33 311.94 54249.30 88888.00 2015-01-08 01:57:28.409 008 11318.36 311.97 54249.29 88888.00 2015-01-08 01:57:28.909 008 11318.37 311.94 54249.29 88888.00 2015-01-08 01:57:29.409 008 11318.39 311.96 54249.22 88888.00 2015-01-08 01:57:29.909 008 11318.34 311.96 54249.20 88888.00 2015-01-08 01:57:30.409 008 11318.29 311.94 54249.33 88888.00 2015-01-08 01:57:30.909 008 11318.33 312.00 54249.44 88888.00 2015-01-08 01:57:31.409 008 11318.32 312.03 54249.51 88888.00 2015-01-08 01:57:31.909 008 11318.32 312.07 54249.61 88888.00 2015-01-08 01:57:32.409 008 11318.29 312.13 54249.57 88888.00 2015-01-08 01:57:32.909 008 11318.32 312.13 54249.51 88888.00 2015-01-08 01:57:33.409 008 11318.36 312.09 54249.42 88888.00 2015-01-08 01:57:33.909 008 11318.37 312.06 54249.45 88888.00 2015-01-08 01:57:34.409 008 11318.34 312.11 54249.57 88888.00 2015-01-08 01:57:34.909 008 11318.29 312.21 54249.65 88888.00 2015-01-08 01:57:35.409 008 11318.34 312.17 54249.68 88888.00 2015-01-08 01:57:35.909 008 11318.28 312.19 54249.77 88888.00 2015-01-08 01:57:36.409 008 11318.29 312.24 54249.83 88888.00 2015-01-08 01:57:36.909 008 11318.26 312.31 54249.99 88888.00 2015-01-08 01:57:37.409 008 11318.23 312.25 54249.88 88888.00 2015-01-08 01:57:37.909 008 11318.24 312.32 54249.78 88888.00 2015-01-08 01:57:38.409 008 11318.23 312.33 54249.79 88888.00 2015-01-08 01:57:38.909 008 11318.28 312.34 54249.79 88888.00 2015-01-08 01:57:39.409 008 11318.29 312.39 54249.85 88888.00 2015-01-08 01:57:39.909 008 11318.32 312.43 54249.82 88888.00 2015-01-08 01:57:40.409 008 11318.26 312.47 54249.89 88888.00 2015-01-08 01:57:40.909 008 11318.23 312.48 54249.85 88888.00 2015-01-08 01:57:41.409 008 11318.17 312.50 54249.85 88888.00 2015-01-08 01:57:41.909 008 11318.13 312.51 54250.00 88888.00 2015-01-08 01:57:42.409 008 11318.15 312.55 54249.99 88888.00 2015-01-08 01:57:42.909 008 11318.11 312.53 54249.97 88888.00 2015-01-08 01:57:43.409 008 11318.02 312.61 54249.94 88888.00 2015-01-08 01:57:43.909 008 11318.03 312.57 54249.97 88888.00 2015-01-08 01:57:44.409 008 11318.02 312.59 54249.97 88888.00 2015-01-08 01:57:44.909 008 11317.98 312.61 54249.99 88888.00 2015-01-08 01:57:45.409 008 11318.01 312.62 54250.09 88888.00 2015-01-08 01:57:45.909 008 11317.94 312.66 54250.14 88888.00 2015-01-08 01:57:46.409 008 11317.89 312.68 54249.99 88888.00 2015-01-08 01:57:46.909 008 11317.84 312.69 54250.08 88888.00 2015-01-08 01:57:47.409 008 11317.85 312.70 54250.02 88888.00 2015-01-08 01:57:47.909 008 11317.87 312.81 54249.92 88888.00 2015-01-08 01:57:48.409 008 11317.82 312.78 54250.01 88888.00 2015-01-08 01:57:48.909 008 11317.84 312.81 54249.94 88888.00 2015-01-08 01:57:49.410 008 11317.80 312.90 54250.03 88888.00 2015-01-08 01:57:49.910 008 11317.79 312.93 54249.97 88888.00 2015-01-08 01:57:50.410 008 11317.80 312.97 54250.02 88888.00 2015-01-08 01:57:50.910 008 11317.77 313.00 54250.06 88888.00 2015-01-08 01:57:51.410 008 11317.71 313.00 54250.11 88888.00 2015-01-08 01:57:51.910 008 11317.58 313.02 54250.03 88888.00 2015-01-08 01:57:52.410 008 11317.50 313.07 54250.01 88888.00 2015-01-08 01:57:52.910 008 11317.50 313.11 54250.04 88888.00 2015-01-08 01:57:53.410 008 11317.44 313.12 54250.09 88888.00 2015-01-08 01:57:53.910 008 11317.38 313.18 54249.93 88888.00 2015-01-08 01:57:54.410 008 11317.34 313.19 54249.92 88888.00 2015-01-08 01:57:54.910 008 11317.29 313.15 54249.91 88888.00 2015-01-08 01:57:55.410 008 11317.29 313.12 54249.84 88888.00 2015-01-08 01:57:55.910 008 11317.35 313.14 54249.77 88888.00 2015-01-08 01:57:56.410 008 11317.35 313.12 54249.75 88888.00 2015-01-08 01:57:56.910 008 11317.43 313.12 54249.76 88888.00 2015-01-08 01:57:57.410 008 11317.54 313.17 54249.69 88888.00 2015-01-08 01:57:57.910 008 11317.68 313.20 54249.83 88888.00 2015-01-08 01:57:58.410 008 11317.77 313.20 54249.80 88888.00 2015-01-08 01:57:58.910 008 11317.91 313.16 54249.76 88888.00 2015-01-08 01:57:59.410 008 11318.01 313.23 54249.83 88888.00 2015-01-08 01:57:59.910 008 11318.13 313.38 54249.87 88888.00 2015-01-08 01:58:00.410 008 11318.13 313.46 54249.86 88888.00 2015-01-08 01:58:00.910 008 11318.10 313.51 54249.94 88888.00 2015-01-08 01:58:01.410 008 11318.06 313.59 54249.95 88888.00 2015-01-08 01:58:01.910 008 11318.00 313.67 54250.01 88888.00 2015-01-08 01:58:02.410 008 11317.97 313.77 54250.04 88888.00 2015-01-08 01:58:02.910 008 11317.95 313.86 54250.11 88888.00 2015-01-08 01:58:03.410 008 11317.92 313.87 54250.14 88888.00 2015-01-08 01:58:03.910 008 11317.87 313.92 54250.19 88888.00 2015-01-08 01:58:04.410 008 11317.84 313.99 54250.19 88888.00 2015-01-08 01:58:04.910 008 11317.77 314.05 54250.12 88888.00 2015-01-08 01:58:05.410 008 11317.70 314.02 54250.19 88888.00 2015-01-08 01:58:05.910 008 11317.71 314.02 54250.27 88888.00 2015-01-08 01:58:06.410 008 11317.73 314.10 54250.37 88888.00 2015-01-08 01:58:06.910 008 11317.71 314.13 54250.41 88888.00 2015-01-08 01:58:07.410 008 11317.70 314.11 54250.46 88888.00 2015-01-08 01:58:07.910 008 11317.73 314.13 54250.54 88888.00 2015-01-08 01:58:08.410 008 11317.73 314.24 54250.46 88888.00 2015-01-08 01:58:08.910 008 11317.61 314.26 54250.41 88888.00 2015-01-08 01:58:09.410 008 11317.63 314.29 54250.37 88888.00 2015-01-08 01:58:09.910 008 11317.71 314.33 54250.35 88888.00 2015-01-08 01:58:10.410 008 11317.73 314.31 54250.36 88888.00 2015-01-08 01:58:10.910 008 11317.64 314.33 54250.31 88888.00 2015-01-08 01:58:11.410 008 11317.58 314.38 54250.36 88888.00 2015-01-08 01:58:11.910 008 11317.58 314.38 54250.36 88888.00 2015-01-08 01:58:12.410 008 11317.54 314.38 54250.36 88888.00 2015-01-08 01:58:12.910 008 11317.50 314.38 54250.30 88888.00 2015-01-08 01:58:13.410 008 11317.48 314.41 54250.29 88888.00 2015-01-08 01:58:13.910 008 11317.47 314.52 54250.33 88888.00 2015-01-08 01:58:14.410 008 11317.54 314.51 54250.32 88888.00 2015-01-08 01:58:14.910 008 11317.64 314.59 54250.35 88888.00 2015-01-08 01:58:15.410 008 11317.56 314.61 54250.27 88888.00 2015-01-08 01:58:15.910 008 11317.48 314.63 54250.28 88888.00 2015-01-08 01:58:16.410 008 11317.54 314.69 54250.29 88888.00 2015-01-08 01:58:16.910 008 11317.61 314.66 54250.28 88888.00 2015-01-08 01:58:17.410 008 11317.58 314.69 54250.24 88888.00 2015-01-08 01:58:17.910 008 11317.58 314.75 54250.33 88888.00 2015-01-08 01:58:18.410 008 11317.59 314.80 54250.28 88888.00 2015-01-08 01:58:18.910 008 11317.58 314.83 54250.22 88888.00 2015-01-08 01:58:19.410 008 11317.51 314.86 54250.22 88888.00 2015-01-08 01:58:19.910 008 11317.50 314.94 54250.24 88888.00 2015-01-08 01:58:20.410 008 11317.56 314.95 54250.22 88888.00 2015-01-08 01:58:20.910 008 11317.55 314.95 54250.20 88888.00 2015-01-08 01:58:21.410 008 11317.56 315.00 54250.22 88888.00 2015-01-08 01:58:21.910 008 11317.55 315.06 54250.11 88888.00 2015-01-08 01:58:22.410 008 11317.54 315.10 54250.06 88888.00 2015-01-08 01:58:22.910 008 11317.49 315.09 54250.09 88888.00 2015-01-08 01:58:23.410 008 11317.49 315.10 54249.99 88888.00 2015-01-08 01:58:23.910 008 11317.51 315.19 54249.87 88888.00 2015-01-08 01:58:24.410 008 11317.55 315.21 54249.82 88888.00 2015-01-08 01:58:24.910 008 11317.53 315.20 54249.85 88888.00 2015-01-08 01:58:25.410 008 11317.66 315.27 54249.80 88888.00 2015-01-08 01:58:25.910 008 11317.59 315.32 54249.62 88888.00 2015-01-08 01:58:26.410 008 11317.54 315.38 54249.59 88888.00 2015-01-08 01:58:26.910 008 11317.53 315.42 54249.53 88888.00 2015-01-08 01:58:27.410 008 11317.55 315.39 54249.51 88888.00 2015-01-08 01:58:27.910 008 11317.54 315.38 54249.43 88888.00 2015-01-08 01:58:28.410 008 11317.49 315.48 54249.38 88888.00 2015-01-08 01:58:28.910 008 11317.51 315.54 54249.31 88888.00 2015-01-08 01:58:29.410 008 11317.55 315.49 54249.22 88888.00 2015-01-08 01:58:29.910 008 11317.53 315.53 54249.18 88888.00 2015-01-08 01:58:30.410 008 11317.50 315.64 54249.13 88888.00 2015-01-08 01:58:30.910 008 11317.43 315.69 54249.07 88888.00 2015-01-08 01:58:31.410 008 11317.45 315.72 54249.05 88888.00 2015-01-08 01:58:31.910 008 11317.44 315.76 54249.00 88888.00 2015-01-08 01:58:32.410 008 11317.47 315.77 54248.94 88888.00 2015-01-08 01:58:32.910 008 11317.43 315.78 54248.80 88888.00 2015-01-08 01:58:33.410 008 11317.44 315.76 54248.66 88888.00 2015-01-08 01:58:33.910 008 11317.49 315.74 54248.61 88888.00 2015-01-08 01:58:34.410 008 11317.47 315.78 54248.57 88888.00 2015-01-08 01:58:34.910 008 11317.44 315.76 54248.54 88888.00 2015-01-08 01:58:35.410 008 11317.43 315.81 54248.59 88888.00 2015-01-08 01:58:35.910 008 11317.47 315.82 54248.39 88888.00 2015-01-08 01:58:36.410 008 11317.55 315.82 54248.21 88888.00 2015-01-08 01:58:36.910 008 11317.58 315.81 54248.24 88888.00 2015-01-08 01:58:37.410 008 11317.59 315.82 54248.13 88888.00 2015-01-08 01:58:37.910 008 11317.59 315.88 54248.02 88888.00 2015-01-08 01:58:38.410 008 11317.66 315.90 54247.94 88888.00 2015-01-08 01:58:38.910 008 11317.73 315.90 54247.96 88888.00 2015-01-08 01:58:39.410 008 11317.70 315.93 54248.06 88888.00 2015-01-08 01:58:39.910 008 11317.71 316.03 54247.98 88888.00 2015-01-08 01:58:40.410 008 11317.76 316.12 54247.89 88888.00 2015-01-08 01:58:40.910 008 11317.75 316.15 54247.81 88888.00 2015-01-08 01:58:41.410 008 11317.68 316.19 54247.85 88888.00 2015-01-08 01:58:41.910 008 11317.68 316.22 54247.90 88888.00 2015-01-08 01:58:42.410 008 11317.65 316.31 54247.91 88888.00 2015-01-08 01:58:42.910 008 11317.64 316.29 54247.98 88888.00 2015-01-08 01:58:43.410 008 11317.56 316.29 54247.93 88888.00 2015-01-08 01:58:43.910 008 11317.55 316.35 54247.86 88888.00 2015-01-08 01:58:44.410 008 11317.56 316.41 54247.86 88888.00 2015-01-08 01:58:44.910 008 11317.59 316.46 54247.84 88888.00 2015-01-08 01:58:45.410 008 11317.53 316.48 54247.76 88888.00 2015-01-08 01:58:45.910 008 11317.47 316.49 54247.75 88888.00 2015-01-08 01:58:46.410 008 11317.47 316.49 54247.80 88888.00 2015-01-08 01:58:46.910 008 11317.44 316.54 54247.77 88888.00 2015-01-08 01:58:47.410 008 11317.47 316.52 54247.66 88888.00 2015-01-08 01:58:47.910 008 11317.47 316.58 54247.63 88888.00 2015-01-08 01:58:48.410 008 11317.40 316.61 54247.65 88888.00 2015-01-08 01:58:48.910 008 11317.40 316.67 54247.60 88888.00 2015-01-08 01:58:49.410 008 11317.42 316.73 54247.68 88888.00 2015-01-08 01:58:49.910 008 11317.50 316.74 54247.64 88888.00 2015-01-08 01:58:50.410 008 11317.47 316.70 54247.67 88888.00 2015-01-08 01:58:50.910 008 11317.48 316.67 54247.73 88888.00 2015-01-08 01:58:51.410 008 11317.43 316.70 54247.67 88888.00 2015-01-08 01:58:51.910 008 11317.45 316.74 54247.56 88888.00 2015-01-08 01:58:52.410 008 11317.47 316.74 54247.47 88888.00 2015-01-08 01:58:52.910 008 11317.51 316.75 54247.32 88888.00 2015-01-08 01:58:53.410 008 11317.50 316.78 54247.30 88888.00 2015-01-08 01:58:53.910 008 11317.50 316.79 54247.34 88888.00 2015-01-08 01:58:54.410 008 11317.51 316.84 54247.38 88888.00 2015-01-08 01:58:54.910 008 11317.55 316.80 54247.29 88888.00 2015-01-08 01:58:55.410 008 11317.59 316.80 54247.21 88888.00 2015-01-08 01:58:55.910 008 11317.55 316.86 54247.12 88888.00 2015-01-08 01:58:56.410 008 11317.59 316.81 54247.02 88888.00 2015-01-08 01:58:56.910 008 11317.60 316.81 54247.06 88888.00 2015-01-08 01:58:57.410 008 11317.53 316.84 54247.11 88888.00 2015-01-08 01:58:57.910 008 11317.61 316.95 54247.11 88888.00 2015-01-08 01:58:58.410 008 11317.71 316.91 54246.87 88888.00 2015-01-08 01:58:58.910 008 11317.64 316.91 54246.71 88888.00 2015-01-08 01:58:59.410 008 11317.74 316.91 54246.68 88888.00 2015-01-08 01:58:59.910 008 11317.75 316.86 54246.66 88888.00 2015-01-08 01:59:00.410 008 11317.66 316.87 54246.59 88888.00 2015-01-08 01:59:00.910 008 11317.68 316.82 54246.68 88888.00 2015-01-08 01:59:01.410 008 11317.77 316.79 54246.63 88888.00 2015-01-08 01:59:01.910 008 11317.80 316.76 54246.52 88888.00 2015-01-08 01:59:02.410 008 11317.82 316.82 54246.38 88888.00 2015-01-08 01:59:02.910 008 11317.81 316.80 54246.35 88888.00 2015-01-08 01:59:03.410 008 11317.84 316.81 54246.25 88888.00 2015-01-08 01:59:03.910 008 11317.94 316.81 54246.20 88888.00 2015-01-08 01:59:04.410 008 11317.96 316.86 54246.18 88888.00 2015-01-08 01:59:04.910 008 11317.94 316.84 54246.19 88888.00 2015-01-08 01:59:05.410 008 11317.94 316.84 54246.06 88888.00 2015-01-08 01:59:05.910 008 11317.96 316.90 54245.90 88888.00 2015-01-08 01:59:06.410 008 11317.97 316.88 54245.81 88888.00 2015-01-08 01:59:06.910 008 11318.02 316.89 54245.72 88888.00 2015-01-08 01:59:07.410 008 11318.00 316.88 54245.74 88888.00 2015-01-08 01:59:07.910 008 11318.02 316.90 54245.80 88888.00 2015-01-08 01:59:08.410 008 11318.07 316.90 54245.72 88888.00 2015-01-08 01:59:08.910 008 11318.13 316.92 54245.50 88888.00 2015-01-08 01:59:09.410 008 11318.18 316.88 54245.48 88888.00 2015-01-08 01:59:09.910 008 11318.19 316.88 54245.46 88888.00 2015-01-08 01:59:10.410 008 11318.22 316.89 54245.37 88888.00 2015-01-08 01:59:10.910 008 11318.19 316.87 54245.29 88888.00 2015-01-08 01:59:11.410 008 11318.21 316.90 54245.27 88888.00 2015-01-08 01:59:11.910 008 11318.24 316.87 54245.21 88888.00 2015-01-08 01:59:12.410 008 11318.22 316.81 54245.11 88888.00 2015-01-08 01:59:12.910 008 11318.24 316.76 54244.99 88888.00 2015-01-08 01:59:13.410 008 11318.24 316.79 54244.97 88888.00 2015-01-08 01:59:13.910 008 11318.27 316.79 54244.97 88888.00 2015-01-08 01:59:14.410 008 11318.31 316.75 54244.93 88888.00 2015-01-08 01:59:14.910 008 11318.33 316.80 54244.89 88888.00 2015-01-08 01:59:15.410 008 11318.28 316.80 54244.88 88888.00 2015-01-08 01:59:15.910 008 11318.28 316.80 54244.74 88888.00 2015-01-08 01:59:16.410 008 11318.21 316.86 54244.59 88888.00 2015-01-08 01:59:16.910 008 11318.26 316.90 54244.51 88888.00 2015-01-08 01:59:17.410 008 11318.34 316.84 54244.43 88888.00 2015-01-08 01:59:17.910 008 11318.37 316.82 54244.38 88888.00 2015-01-08 01:59:18.410 008 11318.37 316.87 54244.38 88888.00 2015-01-08 01:59:18.910 008 11318.43 316.88 54244.36 88888.00 2015-01-08 01:59:19.410 008 11318.49 316.84 54244.31 88888.00 2015-01-08 01:59:19.910 008 11318.55 316.86 54244.23 88888.00 2015-01-08 01:59:20.410 008 11318.54 316.82 54244.23 88888.00 2015-01-08 01:59:20.910 008 11318.58 316.78 54244.20 88888.00 2015-01-08 01:59:21.410 008 11318.60 316.81 54244.07 88888.00 2015-01-08 01:59:21.910 008 11318.60 316.86 54244.00 88888.00 2015-01-08 01:59:22.410 008 11318.59 316.83 54243.91 88888.00 2015-01-08 01:59:22.910 008 11318.59 316.83 54243.94 88888.00 2015-01-08 01:59:23.410 008 11318.59 316.87 54243.90 88888.00 2015-01-08 01:59:23.910 008 11318.64 316.91 54243.78 88888.00 2015-01-08 01:59:24.410 008 11318.66 316.92 54243.75 88888.00 2015-01-08 01:59:24.910 008 11318.69 316.89 54243.68 88888.00 2015-01-08 01:59:25.410 008 11318.66 316.90 54243.63 88888.00 2015-01-08 01:59:25.910 008 11318.69 316.90 54243.59 88888.00 2015-01-08 01:59:26.410 008 11318.75 316.94 54243.57 88888.00 2015-01-08 01:59:26.910 008 11318.78 316.88 54243.55 88888.00 2015-01-08 01:59:27.410 008 11318.79 316.89 54243.51 88888.00 2015-01-08 01:59:27.910 008 11318.81 316.95 54243.40 88888.00 2015-01-08 01:59:28.410 008 11318.85 316.97 54243.27 88888.00 2015-01-08 01:59:28.910 008 11318.89 317.00 54243.26 88888.00 2015-01-08 01:59:29.410 008 11318.88 316.96 54243.29 88888.00 2015-01-08 01:59:29.910 008 11318.83 317.00 54243.22 88888.00 2015-01-08 01:59:30.410 008 11318.81 316.98 54243.15 88888.00 2015-01-08 01:59:30.910 008 11318.86 316.99 54243.12 88888.00 2015-01-08 01:59:31.410 008 11318.85 316.97 54243.18 88888.00 2015-01-08 01:59:31.910 008 11318.85 316.99 54243.17 88888.00 2015-01-08 01:59:32.410 008 11318.84 317.01 54243.02 88888.00 2015-01-08 01:59:32.910 008 11318.89 317.00 54242.95 88888.00 2015-01-08 01:59:33.410 008 11318.94 316.99 54242.99 88888.00 2015-01-08 01:59:33.910 008 11318.99 317.01 54242.96 88888.00 2015-01-08 01:59:34.410 008 11319.04 317.04 54242.93 88888.00 2015-01-08 01:59:34.910 008 11319.02 317.03 54242.94 88888.00 2015-01-08 01:59:35.410 008 11319.05 317.06 54242.85 88888.00 2015-01-08 01:59:35.910 008 11319.11 317.01 54242.81 88888.00 2015-01-08 01:59:36.410 008 11319.16 317.03 54242.76 88888.00 2015-01-08 01:59:36.910 008 11319.16 317.07 54242.78 88888.00 2015-01-08 01:59:37.410 008 11319.17 317.04 54242.77 88888.00 2015-01-08 01:59:37.910 008 11319.18 317.00 54242.72 88888.00 2015-01-08 01:59:38.410 008 11319.20 317.04 54242.63 88888.00 2015-01-08 01:59:38.910 008 11319.25 317.06 54242.47 88888.00 2015-01-08 01:59:39.410 008 11319.22 317.05 54242.49 88888.00 2015-01-08 01:59:39.910 008 11319.27 317.05 54242.50 88888.00 2015-01-08 01:59:40.410 008 11319.25 317.06 54242.45 88888.00 2015-01-08 01:59:40.910 008 11319.30 317.04 54242.43 88888.00 2015-01-08 01:59:41.410 008 11319.34 317.11 54242.66 88888.00 2015-01-08 01:59:41.910 008 11319.33 317.14 54242.37 88888.00 2015-01-08 01:59:42.410 008 11319.42 317.05 54242.25 88888.00 2015-01-08 01:59:42.910 008 11319.46 317.08 54242.33 88888.00 2015-01-08 01:59:43.410 008 11319.44 317.09 54242.32 88888.00 2015-01-08 01:59:43.910 008 11319.37 317.07 54242.30 88888.00 2015-01-08 01:59:44.410 008 11319.38 317.05 54242.28 88888.00 2015-01-08 01:59:44.910 008 11319.49 317.09 54242.22 88888.00 2015-01-08 01:59:45.410 008 11319.48 317.11 54242.29 88888.00 2015-01-08 01:59:45.910 008 11319.49 317.09 54242.21 88888.00 2015-01-08 01:59:46.410 008 11319.54 317.11 54242.23 88888.00 2015-01-08 01:59:46.910 008 11319.54 317.14 54242.20 88888.00 2015-01-08 01:59:47.410 008 11319.51 317.11 54242.10 88888.00 2015-01-08 01:59:47.910 008 11319.48 317.08 54242.08 88888.00 2015-01-08 01:59:48.410 008 11319.52 317.14 54242.08 88888.00 2015-01-08 01:59:48.910 008 11319.57 317.20 54242.14 88888.00 2015-01-08 01:59:49.410 008 11319.56 317.17 54242.04 88888.00 2015-01-08 01:59:49.910 008 11319.58 317.23 54242.06 88888.00 2015-01-08 01:59:50.410 008 11319.63 317.26 54242.03 88888.00 2015-01-08 01:59:50.910 008 11319.65 317.25 54241.92 88888.00 2015-01-08 01:59:51.410 008 11319.68 317.26 54241.81 88888.00 2015-01-08 01:59:51.910 008 11319.64 317.29 54241.95 88888.00 2015-01-08 01:59:52.410 008 11319.64 317.25 54241.94 88888.00 2015-01-08 01:59:52.910 008 11319.65 317.26 54241.85 88888.00 2015-01-08 01:59:53.410 008 11319.65 317.24 54241.80 88888.00 2015-01-08 01:59:53.910 008 11319.64 317.32 54241.80 88888.00 2015-01-08 01:59:54.410 008 11319.74 317.35 54241.85 88888.00 2015-01-08 01:59:54.910 008 11319.75 317.35 54241.73 88888.00 2015-01-08 01:59:55.410 008 11319.77 317.38 54241.73 88888.00 2015-01-08 01:59:55.910 008 11319.83 317.43 54241.63 88888.00 2015-01-08 01:59:56.410 008 11319.90 317.47 54241.60 88888.00 2015-01-08 01:59:56.910 008 11319.90 317.43 54241.58 88888.00 2015-01-08 01:59:57.410 008 11319.94 317.39 54241.52 88888.00 2015-01-08 01:59:57.910 008 11319.94 317.42 54241.61 88888.00 2015-01-08 01:59:58.410 008 11319.98 317.43 54241.71 88888.00 2015-01-08 01:59:58.910 008 11320.00 317.43 54241.62 88888.00 2015-01-08 01:59:59.410 008 11320.01 317.46 54241.46 88888.00 2015-01-08 01:59:59.910 008 11320.04 317.50 54241.49 88888.00 2015-01-08 02:00:00.410 008 11320.14 317.52 54241.40 88888.00 2015-01-08 02:00:00.910 008 11320.20 317.52 54241.43 88888.00 2015-01-08 02:00:01.410 008 11320.17 317.50 54241.45 88888.00 2015-01-08 02:00:01.910 008 11320.20 317.51 54241.42 88888.00 2015-01-08 02:00:02.410 008 11320.25 317.49 54241.32 88888.00 2015-01-08 02:00:02.910 008 11320.31 317.58 54241.36 88888.00 2015-01-08 02:00:03.410 008 11320.32 317.62 54241.38 88888.00 2015-01-08 02:00:03.910 008 11320.27 317.67 54241.28 88888.00 2015-01-08 02:00:04.410 008 11320.35 317.70 54241.23 88888.00 2015-01-08 02:00:04.910 008 11320.33 317.72 54241.24 88888.00 2015-01-08 02:00:05.410 008 11320.40 317.74 54241.32 88888.00 2015-01-08 02:00:05.910 008 11320.46 317.71 54241.20 88888.00 2015-01-08 02:00:06.410 008 11320.47 317.73 54241.11 88888.00 2015-01-08 02:00:06.910 008 11320.52 317.76 54241.03 88888.00 2015-01-08 02:00:07.410 008 11320.54 317.74 54241.09 88888.00 2015-01-08 02:00:07.910 008 11320.63 317.82 54240.99 88888.00 2015-01-08 02:00:08.410 008 11320.64 317.88 54240.85 88888.00 2015-01-08 02:00:08.910 008 11320.66 317.82 54240.87 88888.00 2015-01-08 02:00:09.410 008 11320.71 317.82 54240.99 88888.00 2015-01-08 02:00:09.910 008 11320.73 317.83 54240.94 88888.00 2015-01-08 02:00:10.410 008 11320.73 317.84 54240.85 88888.00 2015-01-08 02:00:10.910 008 11320.78 317.88 54240.80 88888.00 2015-01-08 02:00:11.410 008 11320.78 317.88 54240.80 88888.00 2015-01-08 02:00:11.910 008 11320.77 317.90 54240.81 88888.00 2015-01-08 02:00:12.410 008 11320.78 317.91 54240.75 88888.00 2015-01-08 02:00:12.910 008 11320.80 317.94 54240.65 88888.00 2015-01-08 02:00:13.410 008 11320.94 317.93 54240.58 88888.00 2015-01-08 02:00:13.910 008 11321.03 317.94 54240.55 88888.00 2015-01-08 02:00:14.410 008 11321.03 317.98 54240.54 88888.00 2015-01-08 02:00:14.910 008 11321.08 317.92 54240.52 88888.00 2015-01-08 02:00:15.411 008 11321.11 317.92 54240.55 88888.00 2015-01-08 02:00:15.911 008 11321.15 317.97 54240.41 88888.00 2015-01-08 02:00:16.411 008 11321.14 317.94 54240.24 88888.00 2015-01-08 02:00:16.911 008 11321.15 317.91 54240.23 88888.00 2015-01-08 02:00:17.411 008 11321.19 317.90 54240.15 88888.00 2015-01-08 02:00:17.911 008 11321.21 317.89 54240.13 88888.00 2015-01-08 02:00:18.411 008 11321.29 317.93 54240.08 88888.00 2015-01-08 02:00:18.911 008 11321.34 317.93 54240.09 88888.00 2015-01-08 02:00:19.411 008 11321.39 317.98 54240.08 88888.00 2015-01-08 02:00:19.911 008 11321.40 318.01 54240.08 88888.00 2015-01-08 02:00:20.411 008 11321.40 318.00 54239.96 88888.00 2015-01-08 02:00:20.911 008 11321.45 318.00 54239.91 88888.00 2015-01-08 02:00:21.411 008 11321.47 317.96 54239.87 88888.00 2015-01-08 02:00:21.911 008 11321.51 318.00 54239.79 88888.00 2015-01-08 02:00:22.411 008 11321.57 318.02 54239.77 88888.00 2015-01-08 02:00:22.911 008 11321.62 318.02 54239.75 88888.00 2015-01-08 02:00:23.411 008 11321.66 318.04 54239.68 88888.00 2015-01-08 02:00:23.911 008 11321.73 318.06 54239.53 88888.00 2015-01-08 02:00:24.411 008 11321.74 318.04 54239.50 88888.00 2015-01-08 02:00:24.911 008 11321.79 318.11 54239.42 88888.00 2015-01-08 02:00:25.411 008 11321.79 318.05 54239.44 88888.00 2015-01-08 02:00:25.911 008 11321.84 318.00 54239.35 88888.00 2015-01-08 02:00:26.411 008 11321.87 318.02 54239.29 88888.00 2015-01-08 02:00:26.911 008 11321.93 318.02 54239.17 88888.00 2015-01-08 02:00:27.411 008 11321.99 318.06 54239.16 88888.00 2015-01-08 02:00:27.911 008 11322.07 318.08 54239.15 88888.00 2015-01-08 02:00:28.411 008 11322.04 318.04 54239.06 88888.00 2015-01-08 02:00:28.911 008 11322.04 317.97 54238.95 88888.00 2015-01-08 02:00:29.411 008 11322.10 318.06 54238.91 88888.00 2015-01-08 02:00:29.911 008 11322.14 318.07 54238.86 88888.00 2015-01-08 02:00:30.411 008 11322.16 317.99 54238.81 88888.00 2015-01-08 02:00:30.911 008 11322.21 318.01 54238.77 88888.00 2015-01-08 02:00:31.411 008 11322.25 317.99 54238.70 88888.00 2015-01-08 02:00:31.911 008 11322.26 317.97 54238.57 88888.00 2015-01-08 02:00:32.411 008 11322.36 317.93 54238.48 88888.00 2015-01-08 02:00:32.911 008 11322.37 318.00 54238.43 88888.00 2015-01-08 02:00:33.411 008 11322.44 318.02 54238.51 88888.00 2015-01-08 02:00:33.911 008 11322.42 318.00 54238.43 88888.00 2015-01-08 02:00:34.411 008 11322.42 317.98 54238.30 88888.00 2015-01-08 02:00:34.911 008 11322.51 317.98 54238.26 88888.00 2015-01-08 02:00:35.411 008 11322.55 317.94 54238.17 88888.00 2015-01-08 02:00:35.911 008 11322.67 317.93 54238.08 88888.00 2015-01-08 02:00:36.411 008 11322.71 317.92 54238.01 88888.00 2015-01-08 02:00:36.911 008 11322.72 317.91 54238.00 88888.00 2015-01-08 02:00:37.411 008 11322.72 317.93 54237.95 88888.00 2015-01-08 02:00:37.911 008 11322.78 317.88 54237.93 88888.00 2015-01-08 02:00:38.411 008 11322.83 317.91 54237.86 88888.00 2015-01-08 02:00:38.911 008 11322.91 317.90 54237.72 88888.00 2015-01-08 02:00:39.411 008 11322.98 317.83 54237.64 88888.00 2015-01-08 02:00:39.911 008 11323.03 317.80 54237.57 88888.00 2015-01-08 02:00:40.411 008 11323.04 317.83 54237.54 88888.00 2015-01-08 02:00:40.911 008 11323.01 317.84 54237.46 88888.00 2015-01-08 02:00:41.411 008 11323.03 317.77 54237.37 88888.00 2015-01-08 02:00:41.911 008 11323.09 317.77 54237.33 88888.00 2015-01-08 02:00:42.411 008 11323.15 317.80 54237.15 88888.00 2015-01-08 02:00:42.911 008 11323.19 317.75 54237.06 88888.00 2015-01-08 02:00:43.411 008 11323.18 317.68 54236.96 88888.00 2015-01-08 02:00:43.911 008 11323.22 317.63 54236.88 88888.00 2015-01-08 02:00:44.411 008 11323.31 317.62 54236.79 88888.00 2015-01-08 02:00:44.911 008 11323.35 317.59 54236.66 88888.00 2015-01-08 02:00:45.411 008 11323.36 317.64 54236.60 88888.00 2015-01-08 02:00:45.911 008 11323.38 317.58 54236.55 88888.00 2015-01-08 02:00:46.411 008 11323.44 317.54 54236.54 88888.00 2015-01-08 02:00:46.911 008 11323.45 317.54 54236.42 88888.00 2015-01-08 02:00:47.411 008 11323.51 317.56 54236.34 88888.00 2015-01-08 02:00:47.911 008 11323.59 317.40 54236.28 88888.00 2015-01-08 02:00:48.411 008 11323.66 317.42 54236.25 88888.00 2015-01-08 02:00:48.911 008 11323.72 317.43 54236.17 88888.00 2015-01-08 02:00:49.411 008 11323.75 317.32 54236.03 88888.00 2015-01-08 02:00:49.911 008 11323.80 317.26 54235.89 88888.00 2015-01-08 02:00:50.411 008 11323.81 317.29 54235.80 88888.00 2015-01-08 02:00:50.911 008 11323.80 317.25 54235.85 88888.00 2015-01-08 02:00:51.411 008 11323.80 317.18 54235.83 88888.00 2015-01-08 02:00:51.911 008 11323.81 317.14 54235.71 88888.00 2015-01-08 02:00:52.411 008 11323.82 317.05 54235.57 88888.00 2015-01-08 02:00:52.911 008 11323.94 317.05 54235.50 88888.00 2015-01-08 02:00:53.411 008 11323.97 316.98 54235.45 88888.00 2015-01-08 02:00:53.911 008 11323.98 316.94 54235.46 88888.00 2015-01-08 02:00:54.411 008 11324.01 316.92 54235.40 88888.00 2015-01-08 02:00:54.911 008 11324.01 316.96 54235.38 88888.00 2015-01-08 02:00:55.411 008 11324.04 316.94 54235.27 88888.00 2015-01-08 02:00:55.911 008 11324.11 316.92 54235.22 88888.00 2015-01-08 02:00:56.411 008 11324.11 316.87 54235.20 88888.00 2015-01-08 02:00:56.911 008 11324.08 316.80 54235.18 88888.00 2015-01-08 02:00:57.411 008 11324.14 316.74 54235.18 88888.00 2015-01-08 02:00:57.911 008 11324.19 316.65 54235.21 88888.00 2015-01-08 02:00:58.411 008 11324.20 316.62 54235.08 88888.00 2015-01-08 02:00:58.911 008 11324.22 316.56 54235.11 88888.00 2015-01-08 02:00:59.411 008 11324.25 316.55 54235.03 88888.00 2015-01-08 02:00:59.911 008 11324.25 316.53 54234.96 88888.00 2015-01-08 02:01:00.411 008 11324.25 316.50 54234.95 88888.00 2015-01-08 02:01:00.911 008 11324.34 316.46 54234.89 88888.00 2015-01-08 02:01:01.411 008 11324.33 316.42 54234.86 88888.00 2015-01-08 02:01:01.911 008 11324.32 316.37 54234.76 88888.00 2015-01-08 02:01:02.411 008 11324.33 316.36 54234.69 88888.00 2015-01-08 02:01:02.911 008 11324.37 316.29 54234.54 88888.00 2015-01-08 02:01:03.411 008 11324.37 316.21 54234.56 88888.00 2015-01-08 02:01:03.911 008 11324.40 316.20 54234.53 88888.00 2015-01-08 02:01:04.411 008 11324.38 316.11 54234.48 88888.00 2015-01-08 02:01:04.911 008 11324.38 316.11 54234.45 88888.00 2015-01-08 02:01:05.411 008 11324.35 316.07 54234.44 88888.00 2015-01-08 02:01:05.911 008 11324.45 316.07 54234.41 88888.00 2015-01-08 02:01:06.411 008 11324.46 316.07 54234.35 88888.00 2015-01-08 02:01:06.911 008 11324.53 316.02 54234.31 88888.00 2015-01-08 02:01:07.411 008 11324.53 315.95 54234.32 88888.00 2015-01-08 02:01:07.911 008 11324.50 315.90 54234.34 88888.00 2015-01-08 02:01:08.411 008 11324.50 315.79 54234.25 88888.00 2015-01-08 02:01:08.911 008 11324.59 315.72 54234.13 88888.00 2015-01-08 02:01:09.411 008 11324.61 315.71 54234.09 88888.00 2015-01-08 02:01:09.911 008 11324.63 315.69 54234.07 88888.00 2015-01-08 02:01:10.411 008 11324.64 315.63 54234.04 88888.00 2015-01-08 02:01:10.911 008 11324.61 315.63 54234.00 88888.00 2015-01-08 02:01:11.411 008 11324.60 315.62 54234.07 88888.00 2015-01-08 02:01:11.911 008 11324.59 315.59 54234.09 88888.00 2015-01-08 02:01:12.411 008 11324.61 315.54 54234.14 88888.00 2015-01-08 02:01:12.911 008 11324.61 315.49 54234.12 88888.00 2015-01-08 02:01:13.411 008 11324.65 315.47 54234.09 88888.00 2015-01-08 02:01:13.911 008 11324.66 315.46 54234.08 88888.00 2015-01-08 02:01:14.411 008 11324.66 315.45 54234.08 88888.00 2015-01-08 02:01:14.911 008 11324.70 315.40 54233.97 88888.00 2015-01-08 02:01:15.411 008 11324.74 315.38 54233.92 88888.00 2015-01-08 02:01:15.911 008 11324.75 315.37 54233.81 88888.00 2015-01-08 02:01:16.411 008 11324.76 315.29 54233.82 88888.00 2015-01-08 02:01:16.911 008 11324.80 315.25 54233.82 88888.00 2015-01-08 02:01:17.411 008 11324.81 315.26 54233.87 88888.00 2015-01-08 02:01:17.911 008 11324.84 315.36 54233.83 88888.00 2015-01-08 02:01:18.411 008 11324.86 315.32 54233.81 88888.00 2015-01-08 02:01:18.911 008 11324.84 315.20 54233.77 88888.00 2015-01-08 02:01:19.411 008 11324.82 315.17 54233.78 88888.00 2015-01-08 02:01:19.911 008 11324.84 315.14 54233.71 88888.00 2015-01-08 02:01:20.411 008 11324.88 315.15 54233.71 88888.00 2015-01-08 02:01:20.911 008 11324.91 315.14 54233.69 88888.00 2015-01-08 02:01:21.411 008 11324.91 315.12 54233.60 88888.00 2015-01-08 02:01:21.911 008 11324.91 315.10 54233.70 88888.00 2015-01-08 02:01:22.411 008 11324.92 315.03 54233.69 88888.00 2015-01-08 02:01:22.911 008 11324.88 315.00 54233.68 88888.00 2015-01-08 02:01:23.411 008 11324.86 315.02 54233.70 88888.00 2015-01-08 02:01:23.911 008 11324.93 315.02 54233.74 88888.00 2015-01-08 02:01:24.411 008 11324.91 315.02 54233.79 88888.00 2015-01-08 02:01:24.911 008 11324.92 315.00 54233.75 88888.00 2015-01-08 02:01:25.411 008 11324.90 315.03 54233.72 88888.00 2015-01-08 02:01:25.911 008 11324.88 315.05 54233.68 88888.00 2015-01-08 02:01:26.411 008 11324.90 315.04 54233.71 88888.00 2015-01-08 02:01:26.911 008 11324.91 315.00 54233.72 88888.00 2015-01-08 02:01:27.411 008 11324.91 314.97 54233.74 88888.00 2015-01-08 02:01:27.911 008 11324.91 314.96 54233.81 88888.00 2015-01-08 02:01:28.411 008 11324.88 314.97 54233.85 88888.00 2015-01-08 02:01:28.911 008 11324.92 315.00 54233.85 88888.00 2015-01-08 02:01:29.411 008 11324.88 314.97 54233.83 88888.00 2015-01-08 02:01:29.911 008 11324.87 315.00 54233.91 88888.00 2015-01-08 02:01:30.411 008 11324.88 315.02 54233.96 88888.00 2015-01-08 02:01:30.911 008 11324.88 315.07 54233.89 88888.00 2015-01-08 02:01:31.411 008 11324.86 315.03 54233.90 88888.00 2015-01-08 02:01:31.911 008 11324.87 315.02 54233.86 88888.00 2015-01-08 02:01:32.411 008 11324.82 315.02 54233.94 88888.00 2015-01-08 02:01:32.911 008 11324.80 315.04 54233.98 88888.00 2015-01-08 02:01:33.411 008 11324.82 315.07 54233.98 88888.00 2015-01-08 02:01:33.911 008 11324.85 315.06 54233.95 88888.00 2015-01-08 02:01:34.411 008 11324.80 315.09 54233.94 88888.00 2015-01-08 02:01:34.911 008 11324.81 315.10 54234.06 88888.00 2015-01-08 02:01:35.411 008 11324.82 315.05 54234.13 88888.00 2015-01-08 02:01:35.911 008 11324.80 315.05 54234.13 88888.00 2015-01-08 02:01:36.411 008 11324.75 315.11 54234.17 88888.00 2015-01-08 02:01:36.911 008 11324.74 315.15 54234.15 88888.00 2015-01-08 02:01:37.411 008 11324.69 315.19 54234.18 88888.00 2015-01-08 02:01:37.911 008 11324.67 315.22 54234.16 88888.00 2015-01-08 02:01:38.411 008 11324.70 315.17 54234.13 88888.00 2015-01-08 02:01:38.911 008 11324.70 315.20 54234.13 88888.00 2015-01-08 02:01:39.411 008 11324.71 315.20 54234.14 88888.00 2015-01-08 02:01:39.911 008 11324.72 315.29 54234.20 88888.00 2015-01-08 02:01:40.411 008 11324.67 315.35 54234.25 88888.00 2015-01-08 02:01:40.911 008 11324.64 315.35 54234.30 88888.00 2015-01-08 02:01:41.411 008 11324.60 315.32 54234.39 88888.00 2015-01-08 02:01:41.911 008 11324.59 315.42 54234.39 88888.00 2015-01-08 02:01:42.411 008 11324.58 315.53 54234.31 88888.00 2015-01-08 02:01:42.911 008 11324.59 315.55 54234.26 88888.00 2015-01-08 02:01:43.411 008 11324.56 315.51 54234.31 88888.00 2015-01-08 02:01:43.911 008 11324.55 315.49 54234.40 88888.00 2015-01-08 02:01:44.411 008 11324.50 315.55 54234.42 88888.00 2015-01-08 02:01:44.911 008 11324.44 315.61 54234.39 88888.00 2015-01-08 02:01:45.411 008 11324.43 315.70 54234.43 88888.00 2015-01-08 02:01:45.911 008 11324.43 315.74 54234.52 88888.00 2015-01-08 02:01:46.411 008 11324.41 315.72 54234.51 88888.00 2015-01-08 02:01:46.911 008 11324.38 315.74 54234.61 88888.00 2015-01-08 02:01:47.411 008 11324.32 315.76 54234.66 88888.00 2015-01-08 02:01:47.911 008 11324.27 315.77 54234.64 88888.00 2015-01-08 02:01:48.411 008 11324.32 315.79 54234.59 88888.00 2015-01-08 02:01:48.911 008 11324.32 315.79 54234.50 88888.00 2015-01-08 02:01:49.411 008 11324.23 315.76 54234.50 88888.00 2015-01-08 02:01:49.911 008 11324.20 315.86 54234.51 88888.00 2015-01-08 02:01:50.411 008 11324.18 315.93 54234.52 88888.00 2015-01-08 02:01:50.911 008 11324.13 315.93 54234.47 88888.00 2015-01-08 02:01:51.411 008 11324.11 315.91 54234.41 88888.00 2015-01-08 02:01:51.911 008 11324.08 315.96 54234.45 88888.00 2015-01-08 02:01:52.411 008 11324.08 315.99 54234.53 88888.00 2015-01-08 02:01:52.911 008 11324.11 316.05 54234.66 88888.00 2015-01-08 02:01:53.411 008 11324.07 316.06 54234.52 88888.00 2015-01-08 02:01:53.911 008 11323.98 316.10 54234.40 88888.00 2015-01-08 02:01:54.411 008 11323.97 316.16 54234.35 88888.00 2015-01-08 02:01:54.911 008 11323.93 316.18 54234.38 88888.00 2015-01-08 02:01:55.411 008 11323.87 316.16 54234.44 88888.00 2015-01-08 02:01:55.911 008 11323.91 316.21 54234.34 88888.00 2015-01-08 02:01:56.411 008 11323.91 316.18 54234.38 88888.00 2015-01-08 02:01:56.911 008 11323.86 316.20 54234.33 88888.00 2015-01-08 02:01:57.411 008 11323.81 316.28 54234.26 88888.00 2015-01-08 02:01:57.911 008 11323.76 316.35 54234.25 88888.00 2015-01-08 02:01:58.411 008 11323.71 316.37 54234.41 88888.00 2015-01-08 02:01:58.911 008 11323.71 316.38 54234.44 88888.00 2015-01-08 02:01:59.411 008 11323.65 316.41 54234.30 88888.00 2015-01-08 02:01:59.911 008 11323.61 316.37 54234.15 88888.00 2015-01-08 02:02:00.411 008 11323.60 316.37 54234.24 88888.00 2015-01-08 02:02:00.911 008 11323.55 316.39 54234.18 88888.00 2015-01-08 02:02:01.411 008 11323.54 316.42 54234.16 88888.00 2015-01-08 02:02:01.911 008 11323.51 316.38 54234.14 88888.00 2015-01-08 02:02:02.411 008 11323.50 316.38 54234.10 88888.00 2015-01-08 02:02:02.911 008 11323.49 316.38 54234.07 88888.00 2015-01-08 02:02:03.411 008 11323.49 316.38 54234.08 88888.00 2015-01-08 02:02:03.911 008 11323.46 316.39 54234.03 88888.00 2015-01-08 02:02:04.411 008 11323.39 316.45 54233.91 88888.00 2015-01-08 02:02:04.911 008 11323.33 316.45 54233.98 88888.00 2015-01-08 02:02:05.411 008 11323.33 316.45 54234.03 88888.00 2015-01-08 02:02:05.911 008 11323.29 316.42 54233.92 88888.00 2015-01-08 02:02:06.411 008 11323.20 316.40 54233.92 88888.00 2015-01-08 02:02:06.911 008 11323.13 316.47 54233.98 88888.00 2015-01-08 02:02:07.411 008 11323.10 316.48 54233.85 88888.00 2015-01-08 02:02:07.911 008 11323.03 316.47 54233.81 88888.00 2015-01-08 02:02:08.411 008 11322.94 316.42 54233.75 88888.00 2015-01-08 02:02:08.911 008 11322.91 316.44 54233.70 88888.00 2015-01-08 02:02:09.411 008 11322.84 316.52 54233.63 88888.00 2015-01-08 02:02:09.911 008 11322.87 316.53 54233.57 88888.00 2015-01-08 02:02:10.411 008 11322.88 316.50 54233.48 88888.00 2015-01-08 02:02:10.911 008 11322.84 316.50 54233.44 88888.00 2015-01-08 02:02:11.411 008 11322.76 316.54 54233.36 88888.00 2015-01-08 02:02:11.911 008 11322.78 316.53 54233.37 88888.00 2015-01-08 02:02:12.411 008 11322.79 316.49 54233.36 88888.00 2015-01-08 02:02:12.911 008 11322.78 316.56 54233.51 88888.00 2015-01-08 02:02:13.411 008 11322.68 316.56 54233.45 88888.00 2015-01-08 02:02:13.911 008 11322.65 316.58 54233.31 88888.00 2015-01-08 02:02:14.411 008 11322.66 316.55 54233.28 88888.00 2015-01-08 02:02:14.911 008 11322.55 316.49 54233.18 88888.00 2015-01-08 02:02:15.411 008 11322.51 316.50 54233.18 88888.00 2015-01-08 02:02:15.911 008 11322.51 316.56 54233.17 88888.00 2015-01-08 02:02:16.411 008 11322.50 316.59 54233.00 88888.00 2015-01-08 02:02:16.911 008 11322.51 316.62 54232.99 88888.00 2015-01-08 02:02:17.411 008 11322.35 316.63 54233.06 88888.00 2015-01-08 02:02:17.911 008 11322.34 316.58 54233.04 88888.00 2015-01-08 02:02:18.411 008 11322.29 316.53 54232.98 88888.00 2015-01-08 02:02:18.911 008 11322.21 316.50 54232.78 88888.00 2015-01-08 02:02:19.411 008 11322.14 316.49 54232.76 88888.00 2015-01-08 02:02:19.911 008 11322.19 316.50 54232.81 88888.00 2015-01-08 02:02:20.411 008 11322.13 316.53 54232.84 88888.00 2015-01-08 02:02:20.911 008 11322.07 316.48 54232.82 88888.00 2015-01-08 02:02:21.411 008 11322.02 316.46 54232.71 88888.00 2015-01-08 02:02:21.911 008 11321.98 316.44 54232.60 88888.00 2015-01-08 02:02:22.411 008 11321.90 316.37 54232.55 88888.00 2015-01-08 02:02:22.911 008 11321.83 316.35 54232.46 88888.00 2015-01-08 02:02:23.411 008 11321.81 316.35 54232.37 88888.00 2015-01-08 02:02:23.911 008 11321.73 316.36 54232.32 88888.00 2015-01-08 02:02:24.411 008 11321.74 316.36 54232.29 88888.00 2015-01-08 02:02:24.911 008 11321.71 316.31 54232.32 88888.00 2015-01-08 02:02:25.411 008 11321.63 316.29 54232.30 88888.00 2015-01-08 02:02:25.911 008 11321.58 316.37 54232.21 88888.00 2015-01-08 02:02:26.411 008 11321.53 316.42 54232.20 88888.00 2015-01-08 02:02:26.911 008 11321.48 316.44 54232.16 88888.00 2015-01-08 02:02:27.411 008 11321.47 316.52 54232.07 88888.00 2015-01-08 02:02:27.911 008 11321.46 316.47 54231.98 88888.00 2015-01-08 02:02:28.411 008 11321.40 316.56 54232.03 88888.00 2015-01-08 02:02:28.911 008 11321.35 316.65 54232.07 88888.00 2015-01-08 02:02:29.411 008 11321.32 316.61 54232.04 88888.00 2015-01-08 02:02:29.911 008 11321.30 316.59 54232.01 88888.00 2015-01-08 02:02:30.411 008 11321.20 316.61 54231.98 88888.00 2015-01-08 02:02:30.911 008 11321.11 316.56 54231.97 88888.00 2015-01-08 02:02:31.411 008 11321.04 316.59 54231.94 88888.00 2015-01-08 02:02:31.911 008 11321.05 316.65 54232.01 88888.00 2015-01-08 02:02:32.411 008 11321.04 316.64 54231.98 88888.00 2015-01-08 02:02:32.911 008 11320.92 316.65 54232.01 88888.00 2015-01-08 02:02:33.411 008 11320.82 316.65 54232.11 88888.00 2015-01-08 02:02:33.911 008 11320.82 316.67 54232.03 88888.00 2015-01-08 02:02:34.411 008 11320.79 316.66 54231.92 88888.00 2015-01-08 02:02:34.911 008 11320.73 316.62 54231.92 88888.00 2015-01-08 02:02:35.411 008 11320.69 316.66 54231.93 88888.00 2015-01-08 02:02:35.911 008 11320.68 316.66 54231.95 88888.00 2015-01-08 02:02:36.411 008 11320.64 316.62 54231.95 88888.00 2015-01-08 02:02:36.911 008 11320.56 316.70 54231.97 88888.00 2015-01-08 02:02:37.411 008 11320.47 316.72 54231.98 88888.00 2015-01-08 02:02:37.911 008 11320.48 316.65 54231.92 88888.00 2015-01-08 02:02:38.411 008 11320.42 316.58 54231.97 88888.00 2015-01-08 02:02:38.911 008 11320.40 316.50 54231.93 88888.00 2015-01-08 02:02:39.411 008 11320.40 316.53 54231.89 88888.00 2015-01-08 02:02:39.911 008 11320.37 316.56 54231.92 88888.00 2015-01-08 02:02:40.411 008 11320.32 316.56 54231.90 88888.00 2015-01-08 02:02:40.911 008 11320.25 316.49 54231.84 88888.00 2015-01-08 02:02:41.411 008 11320.24 316.45 54231.75 88888.00 2015-01-08 02:02:41.911 008 11320.27 316.45 54231.80 88888.00 2015-01-08 02:02:42.411 008 11320.20 316.41 54231.79 88888.00 2015-01-08 02:02:42.911 008 11320.21 316.42 54231.81 88888.00 2015-01-08 02:02:43.411 008 11320.17 316.45 54231.75 88888.00 2015-01-08 02:02:43.911 008 11320.17 316.35 54231.69 88888.00 2015-01-08 02:02:44.411 008 11320.12 316.35 54231.67 88888.00 2015-01-08 02:02:44.911 008 11320.15 316.31 54231.66 88888.00 2015-01-08 02:02:45.412 008 11320.11 316.30 54231.68 88888.00 2015-01-08 02:02:45.912 008 11320.07 316.32 54231.66 88888.00 2015-01-08 02:02:46.412 008 11320.07 316.21 54231.61 88888.00 2015-01-08 02:02:46.912 008 11320.07 316.16 54231.55 88888.00 2015-01-08 02:02:47.412 008 11320.06 316.12 54231.66 88888.00 2015-01-08 02:02:47.912 008 11320.06 316.12 54231.64 88888.00 2015-01-08 02:02:48.412 008 11320.01 316.10 54231.69 88888.00 2015-01-08 02:02:48.912 008 11320.00 316.03 54231.68 88888.00 2015-01-08 02:02:49.412 008 11320.05 315.98 54231.63 88888.00 2015-01-08 02:02:49.912 008 11320.00 316.00 54231.59 88888.00 2015-01-08 02:02:50.412 008 11319.99 315.94 54231.55 88888.00 2015-01-08 02:02:50.912 008 11319.96 315.93 54231.50 88888.00 2015-01-08 02:02:51.412 008 11319.91 315.89 54231.53 88888.00 2015-01-08 02:02:51.912 008 11319.95 315.80 54231.57 88888.00 2015-01-08 02:02:52.412 008 11319.93 315.74 54231.44 88888.00 2015-01-08 02:02:52.912 008 11319.88 315.68 54231.46 88888.00 2015-01-08 02:02:53.412 008 11319.90 315.65 54231.44 88888.00 2015-01-08 02:02:53.912 008 11319.93 315.65 54231.35 88888.00 2015-01-08 02:02:54.412 008 11319.95 315.62 54231.42 88888.00 2015-01-08 02:02:54.912 008 11319.95 315.59 54231.36 88888.00 2015-01-08 02:02:55.412 008 11319.93 315.52 54231.37 88888.00 2015-01-08 02:02:55.912 008 11319.95 315.47 54231.49 88888.00 2015-01-08 02:02:56.412 008 11319.91 315.52 54231.50 88888.00 2015-01-08 02:02:56.912 008 11319.90 315.47 54231.40 88888.00 2015-01-08 02:02:57.412 008 11319.84 315.43 54231.40 88888.00 2015-01-08 02:02:57.912 008 11319.85 315.31