Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-01-05 00:00:00.407 005 11329.16 276.80 54196.16 88888.00 2015-01-05 00:00:00.907 005 11329.13 276.74 54196.23 88888.00 2015-01-05 00:00:01.407 005 11329.05 276.66 54196.22 88888.00 2015-01-05 00:00:01.907 005 11329.01 276.71 54196.17 88888.00 2015-01-05 00:00:02.407 005 11328.99 276.72 54196.23 88888.00 2015-01-05 00:00:02.907 005 11328.98 276.76 54196.25 88888.00 2015-01-05 00:00:03.407 005 11328.92 276.76 54196.32 88888.00 2015-01-05 00:00:03.907 005 11328.84 276.80 54196.41 88888.00 2015-01-05 00:00:03.407 005 11328.79 276.81 54196.85 88888.00 2015-01-05 00:00:04.907 005 11328.76 276.83 54196.92 88888.00 2015-01-05 00:00:05.407 005 11328.67 276.77 54196.88 88888.00 2015-01-05 00:00:05.907 005 11328.69 276.78 54196.43 88888.00 2015-01-05 00:00:06.407 005 11328.64 276.79 54196.18 88888.00 2015-01-05 00:00:06.907 005 11328.56 276.78 54196.24 88888.00 2015-01-05 00:00:07.407 005 11328.51 276.77 54196.26 88888.00 2015-01-05 00:00:07.907 005 11328.50 276.80 54196.27 88888.00 2015-01-05 00:00:08.407 005 11328.47 276.78 54196.33 88888.00 2015-01-05 00:00:08.907 005 11328.42 276.80 54196.38 88888.00 2015-01-05 00:00:09.407 005 11328.47 276.78 54196.45 88888.00 2015-01-05 00:00:09.907 005 11328.46 276.72 54196.47 88888.00 2015-01-05 00:00:10.407 005 11328.36 276.69 54196.47 88888.00 2015-01-05 00:00:10.907 005 11328.33 276.72 54196.52 88888.00 2015-01-05 00:00:11.407 005 11328.26 276.77 54196.60 88888.00 2015-01-05 00:00:11.907 005 11328.26 276.77 54196.52 88888.00 2015-01-05 00:00:12.407 005 11328.22 276.77 54196.42 88888.00 2015-01-05 00:00:12.907 005 11328.21 276.78 54196.44 88888.00 2015-01-05 00:00:13.407 005 11328.15 276.78 54196.41 88888.00 2015-01-05 00:00:13.907 005 11328.15 276.78 54196.35 88888.00 2015-01-05 00:00:14.407 005 11328.19 276.76 54196.37 88888.00 2015-01-05 00:00:14.907 005 11328.15 276.78 54196.47 88888.00 2015-01-05 00:00:15.407 005 11328.09 276.79 54196.47 88888.00 2015-01-05 00:00:15.907 005 11328.06 276.75 54196.50 88888.00 2015-01-05 00:00:16.407 005 11328.04 276.72 54196.55 88888.00 2015-01-05 00:00:16.907 005 11328.05 276.77 54196.49 88888.00 2015-01-05 00:00:17.407 005 11328.01 276.72 54196.51 88888.00 2015-01-05 00:00:17.907 005 11327.93 276.72 54196.44 88888.00 2015-01-05 00:00:18.407 005 11327.89 276.78 54196.45 88888.00 2015-01-05 00:00:18.907 005 11327.86 276.79 54196.58 88888.00 2015-01-05 00:00:19.407 005 11327.82 276.75 54196.54 88888.00 2015-01-05 00:00:19.907 005 11327.85 276.72 54196.52 88888.00 2015-01-05 00:00:20.407 005 11327.82 276.72 54196.38 88888.00 2015-01-05 00:00:20.907 005 11327.83 276.74 54196.35 88888.00 2015-01-05 00:00:21.407 005 11327.83 276.71 54196.33 88888.00 2015-01-05 00:00:21.907 005 11327.74 276.70 54196.40 88888.00 2015-01-05 00:00:22.407 005 11327.69 276.69 54196.43 88888.00 2015-01-05 00:00:22.907 005 11327.72 276.79 54196.46 88888.00 2015-01-05 00:00:23.407 005 11327.70 276.86 54196.49 88888.00 2015-01-05 00:00:23.907 005 11327.65 276.77 54196.44 88888.00 2015-01-05 00:00:24.407 005 11327.59 276.75 54196.49 88888.00 2015-01-05 00:00:24.907 005 11327.56 276.75 54196.44 88888.00 2015-01-05 00:00:25.407 005 11327.52 276.76 54196.42 88888.00 2015-01-05 00:00:25.907 005 11327.48 276.72 54196.41 88888.00 2015-01-05 00:00:26.407 005 11327.53 276.70 54196.38 88888.00 2015-01-05 00:00:26.907 005 11327.49 276.72 54196.43 88888.00 2015-01-05 00:00:27.407 005 11327.52 276.75 54196.49 88888.00 2015-01-05 00:00:27.907 005 11327.46 276.76 54196.53 88888.00 2015-01-05 00:00:28.407 005 11327.37 276.72 54196.52 88888.00 2015-01-05 00:00:28.907 005 11327.31 276.72 54196.52 88888.00 2015-01-05 00:00:29.407 005 11327.32 276.75 54196.51 88888.00 2015-01-05 00:00:29.907 005 11327.31 276.81 54196.45 88888.00 2015-01-05 00:00:30.407 005 11327.27 276.71 54196.41 88888.00 2015-01-05 00:00:30.907 005 11327.26 276.66 54196.42 88888.00 2015-01-05 00:00:31.407 005 11327.22 276.76 54196.42 88888.00 2015-01-05 00:00:31.907 005 11327.20 276.75 54196.36 88888.00 2015-01-05 00:00:32.407 005 11327.15 276.72 54196.27 88888.00 2015-01-05 00:00:32.907 005 11327.12 276.74 54196.17 88888.00 2015-01-05 00:00:33.407 005 11327.10 276.75 54196.15 88888.00 2015-01-05 00:00:33.907 005 11327.11 276.79 54196.11 88888.00 2015-01-05 00:00:34.407 005 11327.02 276.84 54196.16 88888.00 2015-01-05 00:00:34.907 005 11327.06 276.74 54196.05 88888.00 2015-01-05 00:00:35.407 005 11326.97 276.70 54195.99 88888.00 2015-01-05 00:00:35.907 005 11326.90 276.70 54195.98 88888.00 2015-01-05 00:00:36.407 005 11326.89 276.67 54195.92 88888.00 2015-01-05 00:00:36.907 005 11326.88 276.68 54195.97 88888.00 2015-01-05 00:00:37.407 005 11326.83 276.74 54195.96 88888.00 2015-01-05 00:00:37.907 005 11326.84 276.79 54195.96 88888.00 2015-01-05 00:00:38.407 005 11326.80 276.78 54196.05 88888.00 2015-01-05 00:00:38.907 005 11326.74 276.76 54196.00 88888.00 2015-01-05 00:00:39.407 005 11326.71 276.75 54195.97 88888.00 2015-01-05 00:00:39.907 005 11326.71 276.75 54196.03 88888.00 2015-01-05 00:00:40.407 005 11326.70 276.76 54195.98 88888.00 2015-01-05 00:00:40.907 005 11326.68 276.71 54195.97 88888.00 2015-01-05 00:00:41.407 005 11326.65 276.70 54195.96 88888.00 2015-01-05 00:00:41.907 005 11326.60 276.72 54195.96 88888.00 2015-01-05 00:00:42.407 005 11326.59 276.69 54195.88 88888.00 2015-01-05 00:00:42.907 005 11326.55 276.71 54195.84 88888.00 2015-01-05 00:00:43.407 005 11326.52 276.74 54195.76 88888.00 2015-01-05 00:00:43.907 005 11326.46 276.68 54195.75 88888.00 2015-01-05 00:00:44.407 005 11326.43 276.68 54195.76 88888.00 2015-01-05 00:00:44.908 005 11326.44 276.72 54195.70 88888.00 2015-01-05 00:00:45.408 005 11326.37 276.69 54195.71 88888.00 2015-01-05 00:00:45.908 005 11326.29 276.68 54195.71 88888.00 2015-01-05 00:00:46.408 005 11326.24 276.62 54195.70 88888.00 2015-01-05 00:00:46.908 005 11326.23 276.54 54195.70 88888.00 2015-01-05 00:00:47.408 005 11326.22 276.51 54195.75 88888.00 2015-01-05 00:00:47.908 005 11326.21 276.55 54195.70 88888.00 2015-01-05 00:00:48.408 005 11326.16 276.60 54195.65 88888.00 2015-01-05 00:00:48.908 005 11326.15 276.66 54195.67 88888.00 2015-01-05 00:00:49.408 005 11326.15 276.63 54195.61 88888.00 2015-01-05 00:00:49.908 005 11326.11 276.58 54195.63 88888.00 2015-01-05 00:00:50.408 005 11326.08 276.53 54195.66 88888.00 2015-01-05 00:00:50.908 005 11326.01 276.51 54195.65 88888.00 2015-01-05 00:00:51.408 005 11326.02 276.51 54195.59 88888.00 2015-01-05 00:00:51.908 005 11326.02 276.49 54195.63 88888.00 2015-01-05 00:00:52.408 005 11325.94 276.50 54195.66 88888.00 2015-01-05 00:00:52.908 005 11325.95 276.53 54195.63 88888.00 2015-01-05 00:00:53.408 005 11325.92 276.52 54195.53 88888.00 2015-01-05 00:00:53.908 005 11325.94 276.53 54195.53 88888.00 2015-01-05 00:00:54.408 005 11325.92 276.57 54195.43 88888.00 2015-01-05 00:00:54.908 005 11325.85 276.52 54195.45 88888.00 2015-01-05 00:00:55.408 005 11325.78 276.53 54195.44 88888.00 2015-01-05 00:00:55.908 005 11325.73 276.53 54195.43 88888.00 2015-01-05 00:00:56.408 005 11325.73 276.49 54195.31 88888.00 2015-01-05 00:00:56.908 005 11325.73 276.47 54195.31 88888.00 2015-01-05 00:00:57.408 005 11325.70 276.50 54195.22 88888.00 2015-01-05 00:00:57.908 005 11325.69 276.53 54195.24 88888.00 2015-01-05 00:00:58.408 005 11325.66 276.52 54195.11 88888.00 2015-01-05 00:00:58.908 005 11325.56 276.58 54195.00 88888.00 2015-01-05 00:00:59.408 005 11325.52 276.61 54195.01 88888.00 2015-01-05 00:00:59.908 005 11325.47 276.58 54194.99 88888.00 2015-01-05 00:01:00.408 005 11325.35 276.66 54194.93 88888.00 2015-01-05 00:01:00.908 005 11325.23 276.67 54194.91 88888.00 2015-01-05 00:01:01.408 005 11325.03 276.60 54194.85 88888.00 2015-01-05 00:01:01.908 005 11325.00 276.58 54194.74 88888.00 2015-01-05 00:01:02.408 005 11324.92 276.52 54194.77 88888.00 2015-01-05 00:01:02.908 005 11324.90 276.41 54194.86 88888.00 2015-01-05 00:01:03.408 005 11324.81 276.34 54194.91 88888.00 2015-01-05 00:01:03.908 005 11324.79 276.30 54194.86 88888.00 2015-01-05 00:01:04.408 005 11324.74 276.29 54194.80 88888.00 2015-01-05 00:01:04.908 005 11324.70 276.15 54194.82 88888.00 2015-01-05 00:01:05.408 005 11324.71 276.09 54194.86 88888.00 2015-01-05 00:01:05.908 005 11324.72 276.12 54194.91 88888.00 2015-01-05 00:01:06.408 005 11324.70 276.08 54194.88 88888.00 2015-01-05 00:01:06.908 005 11324.66 276.00 54194.88 88888.00 2015-01-05 00:01:07.408 005 11324.63 275.95 54194.83 88888.00 2015-01-05 00:01:07.908 005 11324.67 275.94 54194.80 88888.00 2015-01-05 00:01:08.408 005 11324.70 275.93 54194.78 88888.00 2015-01-05 00:01:08.908 005 11324.64 275.96 54194.83 88888.00 2015-01-05 00:01:09.408 005 11324.64 275.99 54194.85 88888.00 2015-01-05 00:01:09.908 005 11324.63 275.91 54194.94 88888.00 2015-01-05 00:01:10.408 005 11324.61 275.90 54194.96 88888.00 2015-01-05 00:01:10.908 005 11324.60 275.86 54194.92 88888.00 2015-01-05 00:01:11.408 005 11324.60 275.86 54194.91 88888.00 2015-01-05 00:01:11.908 005 11324.56 275.87 54194.88 88888.00 2015-01-05 00:01:12.408 005 11324.50 275.85 54194.75 88888.00 2015-01-05 00:01:12.908 005 11324.46 275.81 54194.78 88888.00 2015-01-05 00:01:13.408 005 11324.48 275.77 54194.73 88888.00 2015-01-05 00:01:13.908 005 11324.45 275.75 54194.67 88888.00 2015-01-05 00:01:14.408 005 11324.39 275.76 54194.66 88888.00 2015-01-05 00:01:14.908 005 11324.38 275.75 54194.71 88888.00 2015-01-05 00:01:15.408 005 11324.30 275.67 54194.68 88888.00 2015-01-05 00:01:15.908 005 11324.27 275.67 54194.66 88888.00 2015-01-05 00:01:16.408 005 11324.25 275.61 54194.66 88888.00 2015-01-05 00:01:16.908 005 11324.22 275.56 54194.68 88888.00 2015-01-05 00:01:17.408 005 11324.18 275.59 54194.58 88888.00 2015-01-05 00:01:17.908 005 11324.14 275.59 54194.54 88888.00 2015-01-05 00:01:18.408 005 11324.13 275.56 54194.54 88888.00 2015-01-05 00:01:18.908 005 11324.06 275.62 54194.53 88888.00 2015-01-05 00:01:19.408 005 11324.03 275.56 54194.53 88888.00 2015-01-05 00:01:19.908 005 11323.99 275.54 54194.57 88888.00 2015-01-05 00:01:20.408 005 11323.88 275.53 54194.57 88888.00 2015-01-05 00:01:20.908 005 11323.86 275.52 54194.54 88888.00 2015-01-05 00:01:21.408 005 11323.82 275.49 54194.56 88888.00 2015-01-05 00:01:21.908 005 11323.76 275.51 54194.65 88888.00 2015-01-05 00:01:22.408 005 11323.70 275.47 54194.70 88888.00 2015-01-05 00:01:22.908 005 11323.69 275.48 54194.66 88888.00 2015-01-05 00:01:23.408 005 11323.65 275.52 54194.57 88888.00 2015-01-05 00:01:23.908 005 11323.60 275.58 54194.62 88888.00 2015-01-05 00:01:24.408 005 11323.48 275.52 54194.62 88888.00 2015-01-05 00:01:24.908 005 11323.44 275.48 54194.56 88888.00 2015-01-05 00:01:25.408 005 11323.49 275.45 54194.43 88888.00 2015-01-05 00:01:25.908 005 11323.48 275.40 54194.51 88888.00 2015-01-05 00:01:26.408 005 11323.50 275.37 54194.57 88888.00 2015-01-05 00:01:26.908 005 11323.45 275.34 54194.59 88888.00 2015-01-05 00:01:27.408 005 11323.36 275.37 54194.60 88888.00 2015-01-05 00:01:27.908 005 11323.34 275.36 54194.59 88888.00 2015-01-05 00:01:28.408 005 11323.26 275.35 54194.61 88888.00 2015-01-05 00:01:28.908 005 11323.23 275.31 54194.57 88888.00 2015-01-05 00:01:29.408 005 11323.25 275.27 54194.60 88888.00 2015-01-05 00:01:29.908 005 11323.26 275.26 54194.54 88888.00 2015-01-05 00:01:30.408 005 11323.24 275.31 54194.40 88888.00 2015-01-05 00:01:30.908 005 11323.26 275.31 54194.39 88888.00 2015-01-05 00:01:31.408 005 11323.23 275.22 54194.40 88888.00 2015-01-05 00:01:31.908 005 11323.14 275.25 54194.40 88888.00 2015-01-05 00:01:32.408 005 11323.13 275.26 54194.35 88888.00 2015-01-05 00:01:32.908 005 11323.12 275.23 54194.34 88888.00 2015-01-05 00:01:33.408 005 11323.04 275.23 54194.33 88888.00 2015-01-05 00:01:33.908 005 11323.02 275.20 54194.25 88888.00 2015-01-05 00:01:34.408 005 11323.01 275.14 54194.27 88888.00 2015-01-05 00:01:34.908 005 11322.98 275.17 54194.33 88888.00 2015-01-05 00:01:35.408 005 11322.94 275.12 54194.34 88888.00 2015-01-05 00:01:35.908 005 11322.94 275.16 54194.34 88888.00 2015-01-05 00:01:36.408 005 11322.93 275.11 54194.26 88888.00 2015-01-05 00:01:36.908 005 11322.87 275.02 54194.23 88888.00 2015-01-05 00:01:37.408 005 11322.84 275.02 54194.27 88888.00 2015-01-05 00:01:37.908 005 11322.83 275.00 54194.35 88888.00 2015-01-05 00:01:38.408 005 11322.79 275.00 54194.36 88888.00 2015-01-05 00:01:38.908 005 11322.79 275.01 54194.38 88888.00 2015-01-05 00:01:39.408 005 11322.79 274.95 54194.21 88888.00 2015-01-05 00:01:39.908 005 11322.79 274.94 54194.17 88888.00 2015-01-05 00:01:40.408 005 11322.78 274.93 54194.17 88888.00 2015-01-05 00:01:40.908 005 11322.68 274.90 54194.22 88888.00 2015-01-05 00:01:41.408 005 11322.63 274.85 54194.24 88888.00 2015-01-05 00:01:41.908 005 11322.65 274.85 54194.17 88888.00 2015-01-05 00:01:42.408 005 11322.61 274.83 54194.16 88888.00 2015-01-05 00:01:42.908 005 11322.55 274.82 54194.20 88888.00 2015-01-05 00:01:43.408 005 11322.57 274.80 54194.15 88888.00 2015-01-05 00:01:43.908 005 11322.60 274.72 54194.07 88888.00 2015-01-05 00:01:44.408 005 11322.52 274.73 54194.03 88888.00 2015-01-05 00:01:44.908 005 11322.58 274.66 54194.10 88888.00 2015-01-05 00:01:45.408 005 11322.51 274.65 54194.14 88888.00 2015-01-05 00:01:45.908 005 11322.47 274.64 54194.16 88888.00 2015-01-05 00:01:46.408 005 11322.52 274.59 54194.20 88888.00 2015-01-05 00:01:46.908 005 11322.54 274.52 54194.10 88888.00 2015-01-05 00:01:47.408 005 11322.46 274.49 54194.06 88888.00 2015-01-05 00:01:47.908 005 11322.39 274.46 54194.13 88888.00 2015-01-05 00:01:48.408 005 11322.34 274.47 54194.17 88888.00 2015-01-05 00:01:48.908 005 11322.34 274.48 54194.20 88888.00 2015-01-05 00:01:49.408 005 11322.36 274.44 54194.20 88888.00 2015-01-05 00:01:49.908 005 11322.33 274.36 54194.18 88888.00 2015-01-05 00:01:50.408 005 11322.35 274.29 54194.23 88888.00 2015-01-05 00:01:50.908 005 11322.34 274.30 54194.26 88888.00 2015-01-05 00:01:51.408 005 11322.33 274.27 54194.23 88888.00 2015-01-05 00:01:51.908 005 11322.33 274.22 54194.23 88888.00 2015-01-05 00:01:52.408 005 11322.26 274.23 54194.29 88888.00 2015-01-05 00:01:52.908 005 11322.21 274.18 54194.26 88888.00 2015-01-05 00:01:53.408 005 11322.11 274.15 54194.25 88888.00 2015-01-05 00:01:53.908 005 11322.13 274.13 54194.20 88888.00 2015-01-05 00:01:54.408 005 11322.10 274.07 54194.09 88888.00 2015-01-05 00:01:54.908 005 11322.07 274.01 54194.07 88888.00 2015-01-05 00:01:55.408 005 11322.09 274.06 54194.06 88888.00 2015-01-05 00:01:55.908 005 11322.10 274.10 54194.09 88888.00 2015-01-05 00:01:56.408 005 11322.08 273.99 54194.12 88888.00 2015-01-05 00:01:56.908 005 11322.03 273.96 54194.10 88888.00 2015-01-05 00:01:57.408 005 11322.00 273.95 54193.86 88888.00 2015-01-05 00:01:57.908 005 11321.94 273.89 54193.59 88888.00 2015-01-05 00:01:58.408 005 11321.97 273.80 54193.48 88888.00 2015-01-05 00:01:58.908 005 11321.89 273.76 54193.79 88888.00 2015-01-05 00:01:59.408 005 11321.77 273.77 54194.00 88888.00 2015-01-05 00:01:59.908 005 11321.73 273.77 54194.06 88888.00 2015-01-05 00:02:00.408 005 11321.68 273.73 54194.07 88888.00 2015-01-05 00:02:00.908 005 11321.67 273.66 54194.08 88888.00 2015-01-05 00:02:01.408 005 11321.61 273.58 54194.20 88888.00 2015-01-05 00:02:01.908 005 11321.57 273.55 54194.17 88888.00 2015-01-05 00:02:02.408 005 11321.58 273.55 54194.22 88888.00 2015-01-05 00:02:02.908 005 11321.62 273.49 54194.14 88888.00 2015-01-05 00:02:03.408 005 11321.60 273.46 54194.12 88888.00 2015-01-05 00:02:03.908 005 11321.52 273.47 54194.21 88888.00 2015-01-05 00:02:04.408 005 11321.47 273.45 54194.18 88888.00 2015-01-05 00:02:04.908 005 11321.42 273.43 54194.21 88888.00 2015-01-05 00:02:05.408 005 11321.41 273.33 54194.21 88888.00 2015-01-05 00:02:05.908 005 11321.36 273.28 54194.20 88888.00 2015-01-05 00:02:06.408 005 11321.34 273.21 54194.26 88888.00 2015-01-05 00:02:06.908 005 11321.27 273.19 54194.34 88888.00 2015-01-05 00:02:07.408 005 11321.29 273.20 54194.41 88888.00 2015-01-05 00:02:07.908 005 11321.20 273.13 54194.44 88888.00 2015-01-05 00:02:08.408 005 11321.09 273.16 54194.38 88888.00 2015-01-05 00:02:08.908 005 11321.01 273.11 54194.51 88888.00 2015-01-05 00:02:09.408 005 11321.01 273.05 54194.56 88888.00 2015-01-05 00:02:09.908 005 11321.03 272.98 54194.53 88888.00 2015-01-05 00:02:10.408 005 11321.01 272.92 54194.51 88888.00 2015-01-05 00:02:10.908 005 11320.95 272.92 54194.52 88888.00 2015-01-05 00:02:11.408 005 11320.84 272.87 54194.57 88888.00 2015-01-05 00:02:11.908 005 11320.77 272.91 54194.59 88888.00 2015-01-05 00:02:12.408 005 11320.82 272.89 54194.61 88888.00 2015-01-05 00:02:12.908 005 11320.82 272.77 54194.58 88888.00 2015-01-05 00:02:13.408 005 11320.82 272.77 54194.58 88888.00 2015-01-05 00:02:13.908 005 11320.72 272.71 54194.66 88888.00 2015-01-05 00:02:14.408 005 11320.64 272.72 54194.71 88888.00 2015-01-05 00:02:14.908 005 11320.64 272.71 54194.71 88888.00 2015-01-05 00:02:15.408 005 11320.62 272.64 54194.69 88888.00 2015-01-05 00:02:15.908 005 11320.51 272.63 54194.73 88888.00 2015-01-05 00:02:16.408 005 11320.45 272.55 54194.80 88888.00 2015-01-05 00:02:16.908 005 11320.41 272.41 54194.82 88888.00 2015-01-05 00:02:17.408 005 11320.42 272.35 54194.80 88888.00 2015-01-05 00:02:17.908 005 11320.37 272.35 54194.84 88888.00 2015-01-05 00:02:18.408 005 11320.32 272.31 54194.84 88888.00 2015-01-05 00:02:18.908 005 11320.27 272.24 54194.92 88888.00 2015-01-05 00:02:19.408 005 11320.25 272.28 54194.94 88888.00 2015-01-05 00:02:19.908 005 11320.21 272.22 54194.94 88888.00 2015-01-05 00:02:20.408 005 11320.21 272.16 54195.00 88888.00 2015-01-05 00:02:20.908 005 11320.14 272.19 54195.15 88888.00 2015-01-05 00:02:21.408 005 11320.06 272.16 54195.14 88888.00 2015-01-05 00:02:21.908 005 11320.04 272.12 54195.29 88888.00 2015-01-05 00:02:22.408 005 11320.01 272.08 54195.27 88888.00 2015-01-05 00:02:22.908 005 11320.00 272.01 54195.27 88888.00 2015-01-05 00:02:23.408 005 11320.01 271.90 54195.22 88888.00 2015-01-05 00:02:23.908 005 11319.93 271.86 54195.23 88888.00 2015-01-05 00:02:24.408 005 11319.93 271.84 54195.27 88888.00 2015-01-05 00:02:24.908 005 11319.89 271.80 54195.39 88888.00 2015-01-05 00:02:25.408 005 11319.81 271.79 54195.39 88888.00 2015-01-05 00:02:25.908 005 11319.77 271.73 54195.40 88888.00 2015-01-05 00:02:26.408 005 11319.75 271.63 54195.38 88888.00 2015-01-05 00:02:26.908 005 11319.74 271.63 54195.38 88888.00 2015-01-05 00:02:27.408 005 11319.73 271.62 54195.46 88888.00 2015-01-05 00:02:27.908 005 11319.67 271.64 54195.47 88888.00 2015-01-05 00:02:28.408 005 11319.67 271.63 54195.41 88888.00 2015-01-05 00:02:28.908 005 11319.59 271.55 54195.50 88888.00 2015-01-05 00:02:29.408 005 11319.54 271.42 54195.53 88888.00 2015-01-05 00:02:29.909 005 11319.47 271.42 54195.63 88888.00 2015-01-05 00:02:30.409 005 11319.51 271.43 54195.64 88888.00 2015-01-05 00:02:30.909 005 11319.47 271.43 54195.70 88888.00 2015-01-05 00:02:31.409 005 11319.44 271.37 54195.78 88888.00 2015-01-05 00:02:31.909 005 11319.46 271.28 54195.79 88888.00 2015-01-05 00:02:32.409 005 11319.43 271.27 54195.82 88888.00 2015-01-05 00:02:32.909 005 11319.43 271.28 54195.83 88888.00 2015-01-05 00:02:33.409 005 11319.39 271.22 54195.92 88888.00 2015-01-05 00:02:33.909 005 11319.33 271.17 54195.93 88888.00 2015-01-05 00:02:34.409 005 11319.27 271.13 54195.94 88888.00 2015-01-05 00:02:34.908 005 11319.26 271.11 54195.98 88888.00 2015-01-05 00:02:35.408 005 11319.23 271.09 54195.99 88888.00 2015-01-05 00:02:35.908 005 11319.17 271.01 54196.05 88888.00 2015-01-05 00:02:36.408 005 11319.11 271.02 54196.10 88888.00 2015-01-05 00:02:36.908 005 11319.10 271.01 54196.15 88888.00 2015-01-05 00:02:37.408 005 11319.11 270.96 54196.17 88888.00 2015-01-05 00:02:37.908 005 11319.06 270.89 54196.22 88888.00 2015-01-05 00:02:38.408 005 11318.97 270.89 54196.38 88888.00 2015-01-05 00:02:38.908 005 11318.91 270.89 54196.40 88888.00 2015-01-05 00:02:39.408 005 11318.86 270.87 54196.38 88888.00 2015-01-05 00:02:39.909 005 11318.90 270.85 54196.33 88888.00 2015-01-05 00:02:40.409 005 11318.89 270.84 54196.38 88888.00 2015-01-05 00:02:40.909 005 11318.76 270.84 54196.38 88888.00 2015-01-05 00:02:41.409 005 11318.79 270.81 54196.43 88888.00 2015-01-05 00:02:41.909 005 11318.81 270.76 54196.49 88888.00 2015-01-05 00:02:42.409 005 11318.71 270.70 54196.37 88888.00 2015-01-05 00:02:42.909 005 11318.69 270.70 54196.37 88888.00 2015-01-05 00:02:43.409 005 11318.68 270.74 54196.43 88888.00 2015-01-05 00:02:43.909 005 11318.60 270.67 54196.51 88888.00 2015-01-05 00:02:44.409 005 11318.57 270.66 54196.53 88888.00 2015-01-05 00:02:44.908 005 11318.50 270.60 54196.57 88888.00 2015-01-05 00:02:45.408 005 11318.47 270.59 54196.61 88888.00 2015-01-05 00:02:45.908 005 11318.45 270.58 54196.69 88888.00 2015-01-05 00:02:46.408 005 11318.39 270.55 54196.71 88888.00 2015-01-05 00:02:46.908 005 11318.33 270.54 54196.80 88888.00 2015-01-05 00:02:47.408 005 11318.27 270.49 54196.80 88888.00 2015-01-05 00:02:47.908 005 11318.24 270.47 54196.88 88888.00 2015-01-05 00:02:48.408 005 11318.27 270.43 54196.92 88888.00 2015-01-05 00:02:48.908 005 11318.17 270.41 54196.84 88888.00 2015-01-05 00:02:49.408 005 11318.11 270.32 54196.85 88888.00 2015-01-05 00:02:49.908 005 11318.11 270.34 54196.84 88888.00 2015-01-05 00:02:50.408 005 11318.08 270.33 54196.84 88888.00 2015-01-05 00:02:50.908 005 11318.03 270.28 54196.86 88888.00 2015-01-05 00:02:51.408 005 11318.06 270.22 54196.92 88888.00 2015-01-05 00:02:51.908 005 11318.01 270.20 54196.97 88888.00 2015-01-05 00:02:52.408 005 11317.98 270.22 54196.98 88888.00 2015-01-05 00:02:52.908 005 11317.98 270.26 54197.02 88888.00 2015-01-05 00:02:53.408 005 11317.92 270.18 54197.08 88888.00 2015-01-05 00:02:53.908 005 11317.89 270.20 54197.10 88888.00 2015-01-05 00:02:54.408 005 11317.85 270.19 54197.15 88888.00 2015-01-05 00:02:54.908 005 11317.79 270.10 54197.20 88888.00 2015-01-05 00:02:55.408 005 11317.82 270.12 54197.15 88888.00 2015-01-05 00:02:55.908 005 11317.81 270.11 54197.05 88888.00 2015-01-05 00:02:56.408 005 11317.81 270.01 54197.05 88888.00 2015-01-05 00:02:56.908 005 11317.79 269.98 54197.17 88888.00 2015-01-05 00:02:57.408 005 11317.75 269.95 54197.20 88888.00 2015-01-05 00:02:57.908 005 11317.69 269.93 54197.22 88888.00 2015-01-05 00:02:58.408 005 11317.65 269.95 54197.27 88888.00 2015-01-05 00:02:58.908 005 11317.63 269.94 54197.27 88888.00 2015-01-05 00:02:59.408 005 11317.60 269.87 54197.33 88888.00 2015-01-05 00:02:59.908 005 11317.58 269.79 54197.32 88888.00 2015-01-05 00:03:00.408 005 11317.58 269.73 54197.42 88888.00 2015-01-05 00:03:00.908 005 11317.56 269.75 54197.37 88888.00 2015-01-05 00:03:01.408 005 11317.56 269.74 54197.29 88888.00 2015-01-05 00:03:01.908 005 11317.54 269.70 54197.41 88888.00 2015-01-05 00:03:02.408 005 11317.49 269.70 54197.42 88888.00 2015-01-05 00:03:02.908 005 11317.45 269.66 54197.41 88888.00 2015-01-05 00:03:03.408 005 11317.39 269.63 54197.43 88888.00 2015-01-05 00:03:03.908 005 11317.40 269.63 54197.45 88888.00 2015-01-05 00:03:04.408 005 11317.37 269.56 54197.39 88888.00 2015-01-05 00:03:04.908 005 11317.28 269.53 54197.42 88888.00 2015-01-05 00:03:05.408 005 11317.24 269.52 54197.47 88888.00 2015-01-05 00:03:05.908 005 11317.26 269.46 54197.49 88888.00 2015-01-05 00:03:06.408 005 11317.24 269.42 54197.46 88888.00 2015-01-05 00:03:06.908 005 11317.18 269.44 54197.55 88888.00 2015-01-05 00:03:07.408 005 11317.17 269.48 54197.58 88888.00 2015-01-05 00:03:07.908 005 11317.14 269.44 54197.59 88888.00 2015-01-05 00:03:08.408 005 11317.16 269.39 54197.61 88888.00 2015-01-05 00:03:08.908 005 11317.11 269.39 54197.65 88888.00 2015-01-05 00:03:09.408 005 11317.09 269.36 54197.58 88888.00 2015-01-05 00:03:09.908 005 11317.13 269.31 54197.56 88888.00 2015-01-05 00:03:10.408 005 11317.09 269.29 54197.55 88888.00 2015-01-05 00:03:10.908 005 11317.03 269.28 54197.60 88888.00 2015-01-05 00:03:11.408 005 11316.95 269.24 54197.52 88888.00 2015-01-05 00:03:11.908 005 11317.00 269.22 54197.51 88888.00 2015-01-05 00:03:12.408 005 11317.00 269.11 54197.49 88888.00 2015-01-05 00:03:12.908 005 11317.00 269.11 54197.52 88888.00 2015-01-05 00:03:13.408 005 11316.96 269.18 54197.57 88888.00 2015-01-05 00:03:13.908 005 11316.91 269.23 54197.60 88888.00 2015-01-05 00:03:14.408 005 11316.92 269.17 54197.63 88888.00 2015-01-05 00:03:14.909 005 11316.88 269.10 54197.73 88888.00 2015-01-05 00:03:15.409 005 11316.88 269.10 54197.71 88888.00 2015-01-05 00:03:15.909 005 11316.81 269.04 54197.76 88888.00 2015-01-05 00:03:16.409 005 11316.79 269.01 54197.81 88888.00 2015-01-05 00:03:16.909 005 11316.77 269.01 54197.87 88888.00 2015-01-05 00:03:17.409 005 11316.80 269.03 54197.95 88888.00 2015-01-05 00:03:17.909 005 11316.77 269.00 54197.95 88888.00 2015-01-05 00:03:18.409 005 11316.76 268.95 54197.93 88888.00 2015-01-05 00:03:18.909 005 11316.76 268.95 54197.84 88888.00 2015-01-05 00:03:19.409 005 11316.74 268.86 54197.89 88888.00 2015-01-05 00:03:19.909 005 11316.71 268.83 54197.91 88888.00 2015-01-05 00:03:20.409 005 11316.69 268.80 54197.95 88888.00 2015-01-05 00:03:20.909 005 11316.69 268.84 54197.94 88888.00 2015-01-05 00:03:21.409 005 11316.60 268.82 54197.92 88888.00 2015-01-05 00:03:21.909 005 11316.55 268.80 54197.86 88888.00 2015-01-05 00:03:22.409 005 11316.58 268.76 54197.91 88888.00 2015-01-05 00:03:22.909 005 11316.53 268.72 54197.87 88888.00 2015-01-05 00:03:23.409 005 11316.48 268.75 54197.89 88888.00 2015-01-05 00:03:23.909 005 11316.41 268.74 54197.91 88888.00 2015-01-05 00:03:24.409 005 11316.36 268.64 54197.87 88888.00 2015-01-05 00:03:24.909 005 11316.35 268.67 54197.93 88888.00 2015-01-05 00:03:25.409 005 11316.34 268.64 54197.91 88888.00 2015-01-05 00:03:25.909 005 11316.33 268.65 54197.84 88888.00 2015-01-05 00:03:26.409 005 11316.27 268.63 54197.76 88888.00 2015-01-05 00:03:26.909 005 11316.23 268.58 54197.81 88888.00 2015-01-05 00:03:27.409 005 11316.15 268.59 54197.87 88888.00 2015-01-05 00:03:27.909 005 11316.14 268.58 54197.96 88888.00 2015-01-05 00:03:28.409 005 11316.09 268.59 54198.01 88888.00 2015-01-05 00:03:28.909 005 11316.07 268.61 54197.93 88888.00 2015-01-05 00:03:29.409 005 11316.06 268.56 54197.89 88888.00 2015-01-05 00:03:29.909 005 11316.07 268.53 54197.91 88888.00 2015-01-05 00:03:30.409 005 11315.98 268.55 54197.91 88888.00 2015-01-05 00:03:30.909 005 11315.89 268.47 54197.85 88888.00 2015-01-05 00:03:31.409 005 11315.92 268.42 54197.86 88888.00 2015-01-05 00:03:31.909 005 11315.87 268.42 54197.89 88888.00 2015-01-05 00:03:32.409 005 11315.83 268.41 54197.86 88888.00 2015-01-05 00:03:32.909 005 11315.78 268.38 54197.83 88888.00 2015-01-05 00:03:33.409 005 11315.83 268.36 54197.78 88888.00 2015-01-05 00:03:33.909 005 11315.80 268.42 54197.84 88888.00 2015-01-05 00:03:34.409 005 11315.81 268.40 54197.84 88888.00 2015-01-05 00:03:34.909 005 11315.75 268.35 54197.84 88888.00 2015-01-05 00:03:35.409 005 11315.70 268.32 54197.90 88888.00 2015-01-05 00:03:35.909 005 11315.71 268.39 54197.94 88888.00 2015-01-05 00:03:36.409 005 11315.66 268.39 54197.98 88888.00 2015-01-05 00:03:36.909 005 11315.65 268.35 54198.03 88888.00 2015-01-05 00:03:37.409 005 11315.59 268.33 54198.13 88888.00 2015-01-05 00:03:37.909 005 11315.59 268.35 54198.25 88888.00 2015-01-05 00:03:38.409 005 11315.57 268.36 54198.27 88888.00 2015-01-05 00:03:38.909 005 11315.51 268.34 54198.11 88888.00 2015-01-05 00:03:39.409 005 11315.41 268.30 54198.15 88888.00 2015-01-05 00:03:39.909 005 11315.36 268.35 54198.31 88888.00 2015-01-05 00:03:40.409 005 11315.35 268.38 54198.36 88888.00 2015-01-05 00:03:40.909 005 11315.36 268.41 54198.34 88888.00 2015-01-05 00:03:41.409 005 11315.29 268.39 54198.40 88888.00 2015-01-05 00:03:41.909 005 11315.33 268.34 54198.44 88888.00 2015-01-05 00:03:42.409 005 11315.29 268.32 54198.50 88888.00 2015-01-05 00:03:42.909 005 11315.18 268.25 54198.52 88888.00 2015-01-05 00:03:43.409 005 11315.18 268.24 54198.55 88888.00 2015-01-05 00:03:43.909 005 11315.10 268.27 54198.56 88888.00 2015-01-05 00:03:44.409 005 11315.08 268.31 54198.53 88888.00 2015-01-05 00:03:44.909 005 11315.10 268.33 54198.54 88888.00 2015-01-05 00:03:45.409 005 11315.00 268.28 54198.54 88888.00 2015-01-05 00:03:45.909 005 11315.02 268.32 54198.45 88888.00 2015-01-05 00:03:46.409 005 11315.03 268.28 54198.39 88888.00 2015-01-05 00:03:46.909 005 11315.00 268.30 54198.40 88888.00 2015-01-05 00:03:47.409 005 11314.91 268.31 54198.38 88888.00 2015-01-05 00:03:47.909 005 11314.87 268.32 54198.39 88888.00 2015-01-05 00:03:48.409 005 11314.84 268.33 54198.42 88888.00 2015-01-05 00:03:48.909 005 11314.82 268.35 54198.27 88888.00 2015-01-05 00:03:49.409 005 11314.71 268.30 54198.12 88888.00 2015-01-05 00:03:49.909 005 11314.62 268.27 54198.27 88888.00 2015-01-05 00:03:50.409 005 11314.62 268.31 54198.27 88888.00 2015-01-05 00:03:50.909 005 11314.61 268.36 54198.37 88888.00 2015-01-05 00:03:51.409 005 11314.57 268.32 54198.48 88888.00 2015-01-05 00:03:51.909 005 11314.58 268.33 54198.60 88888.00 2015-01-05 00:03:52.409 005 11314.51 268.27 54198.64 88888.00 2015-01-05 00:03:52.909 005 11314.44 268.28 54198.59 88888.00 2015-01-05 00:03:53.409 005 11314.41 268.28 54198.64 88888.00 2015-01-05 00:03:53.909 005 11314.35 268.32 54198.65 88888.00 2015-01-05 00:03:54.409 005 11314.32 268.32 54198.63 88888.00 2015-01-05 00:03:54.909 005 11314.32 268.32 54198.66 88888.00 2015-01-05 00:03:55.409 005 11314.21 268.27 54198.70 88888.00 2015-01-05 00:03:55.909 005 11314.21 268.28 54198.69 88888.00 2015-01-05 00:03:56.409 005 11314.21 268.28 54198.71 88888.00 2015-01-05 00:03:56.909 005 11314.18 268.33 54198.69 88888.00 2015-01-05 00:03:57.409 005 11314.15 268.31 54198.78 88888.00 2015-01-05 00:03:57.909 005 11314.14 268.26 54198.81 88888.00 2015-01-05 00:03:58.409 005 11314.09 268.27 54198.73 88888.00 2015-01-05 00:03:58.909 005 11314.03 268.23 54198.70 88888.00 2015-01-05 00:03:59.409 005 11313.99 268.21 54198.80 88888.00 2015-01-05 00:03:59.909 005 11313.90 268.28 54198.81 88888.00 2015-01-05 00:04:00.409 005 11313.92 268.28 54198.78 88888.00 2015-01-05 00:04:00.909 005 11313.92 268.22 54198.85 88888.00 2015-01-05 00:04:01.409 005 11313.92 268.24 54198.87 88888.00 2015-01-05 00:04:01.909 005 11313.84 268.22 54198.86 88888.00 2015-01-05 00:04:02.409 005 11313.82 268.25 54198.89 88888.00 2015-01-05 00:04:02.909 005 11313.77 268.26 54198.98 88888.00 2015-01-05 00:04:03.409 005 11313.74 268.23 54198.89 88888.00 2015-01-05 00:04:03.909 005 11313.71 268.23 54198.87 88888.00 2015-01-05 00:04:04.409 005 11313.71 268.19 54198.88 88888.00 2015-01-05 00:04:04.909 005 11313.72 268.16 54198.95 88888.00 2015-01-05 00:04:05.409 005 11313.64 268.15 54198.87 88888.00 2015-01-05 00:04:05.909 005 11313.61 268.17 54198.86 88888.00 2015-01-05 00:04:06.409 005 11313.62 268.10 54198.87 88888.00 2015-01-05 00:04:06.909 005 11313.53 268.05 54198.90 88888.00 2015-01-05 00:04:07.409 005 11313.51 268.02 54198.96 88888.00 2015-01-05 00:04:07.909 005 11313.48 268.09 54198.90 88888.00 2015-01-05 00:04:08.409 005 11313.45 268.01 54198.96 88888.00 2015-01-05 00:04:08.909 005 11313.40 268.02 54198.95 88888.00 2015-01-05 00:04:09.409 005 11313.37 268.02 54198.90 88888.00 2015-01-05 00:04:09.909 005 11313.38 267.97 54198.87 88888.00 2015-01-05 00:04:10.409 005 11313.34 267.97 54198.87 88888.00 2015-01-05 00:04:10.909 005 11313.30 267.92 54198.83 88888.00 2015-01-05 00:04:11.409 005 11313.25 267.92 54198.98 88888.00 2015-01-05 00:04:11.909 005 11313.22 267.92 54198.98 88888.00 2015-01-05 00:04:12.409 005 11313.21 267.90 54198.99 88888.00 2015-01-05 00:04:12.909 005 11313.21 267.89 54199.05 88888.00 2015-01-05 00:04:13.409 005 11313.24 267.90 54199.10 88888.00 2015-01-05 00:04:13.909 005 11313.14 267.87 54199.05 88888.00 2015-01-05 00:04:14.409 005 11313.05 267.89 54199.05 88888.00 2015-01-05 00:04:14.909 005 11313.06 267.83 54199.06 88888.00 2015-01-05 00:04:15.409 005 11313.06 267.81 54199.08 88888.00 2015-01-05 00:04:15.909 005 11313.00 267.77 54199.06 88888.00 2015-01-05 00:04:16.409 005 11312.91 267.72 54199.08 88888.00 2015-01-05 00:04:16.909 005 11312.98 267.70 54199.16 88888.00 2015-01-05 00:04:17.409 005 11312.90 267.67 54199.16 88888.00 2015-01-05 00:04:17.909 005 11312.85 267.70 54199.15 88888.00 2015-01-05 00:04:18.409 005 11312.85 267.68 54199.15 88888.00 2015-01-05 00:04:18.909 005 11312.85 267.66 54199.08 88888.00 2015-01-05 00:04:19.409 005 11312.82 267.58 54199.03 88888.00 2015-01-05 00:04:19.909 005 11312.82 267.60 54199.12 88888.00 2015-01-05 00:04:20.409 005 11312.78 267.59 54199.20 88888.00 2015-01-05 00:04:20.909 005 11312.77 267.58 54199.14 88888.00 2015-01-05 00:04:21.409 005 11312.70 267.49 54199.14 88888.00 2015-01-05 00:04:21.909 005 11312.70 267.39 54199.12 88888.00 2015-01-05 00:04:22.409 005 11312.64 267.38 54199.16 88888.00 2015-01-05 00:04:22.909 005 11312.61 267.34 54199.17 88888.00 2015-01-05 00:04:23.409 005 11312.57 267.33 54199.16 88888.00 2015-01-05 00:04:23.909 005 11312.59 267.39 54199.18 88888.00 2015-01-05 00:04:24.409 005 11312.63 267.38 54199.23 88888.00 2015-01-05 00:04:24.909 005 11312.58 267.31 54199.23 88888.00 2015-01-05 00:04:25.409 005 11312.53 267.25 54199.20 88888.00 2015-01-05 00:04:25.909 005 11312.52 267.23 54199.23 88888.00 2015-01-05 00:04:26.409 005 11312.47 267.18 54199.23 88888.00 2015-01-05 00:04:26.909 005 11312.49 267.18 54198.74 88888.00 2015-01-05 00:04:27.409 005 11312.46 267.22 54198.48 88888.00 2015-01-05 00:04:27.909 005 11312.43 267.12 54198.70 88888.00 2015-01-05 00:04:28.409 005 11312.41 267.11 54198.70 88888.00 2015-01-05 00:04:28.909 005 11312.31 267.00 54198.66 88888.00 2015-01-05 00:04:29.409 005 11312.36 266.99 54198.69 88888.00 2015-01-05 00:04:29.909 005 11312.35 266.97 54198.71 88888.00 2015-01-05 00:04:30.409 005 11312.28 266.98 54198.80 88888.00 2015-01-05 00:04:30.909 005 11312.21 266.97 54199.27 88888.00 2015-01-05 00:04:31.409 005 11312.22 266.94 54199.30 88888.00 2015-01-05 00:04:31.909 005 11312.23 266.88 54198.90 88888.00 2015-01-05 00:04:32.409 005 11312.19 266.80 54199.16 88888.00 2015-01-05 00:04:32.909 005 11312.11 266.75 54199.45 88888.00 2015-01-05 00:04:33.409 005 11312.09 266.67 54199.32 88888.00 2015-01-05 00:04:33.909 005 11312.12 266.62 54199.07 88888.00 2015-01-05 00:04:34.409 005 11312.01 266.66 54199.42 88888.00 2015-01-05 00:04:34.909 005 11312.00 266.63 54199.60 88888.00 2015-01-05 00:04:35.409 005 11311.98 266.62 54199.59 88888.00 2015-01-05 00:04:35.909 005 11311.96 266.64 54199.56 88888.00 2015-01-05 00:04:36.409 005 11311.96 266.64 54199.53 88888.00 2015-01-05 00:04:36.909 005 11311.95 266.56 54199.67 88888.00 2015-01-05 00:04:37.409 005 11311.91 266.50 54199.64 88888.00 2015-01-05 00:04:37.909 005 11311.85 266.47 54199.61 88888.00 2015-01-05 00:04:38.409 005 11311.79 266.46 54199.56 88888.00 2015-01-05 00:04:38.909 005 11311.75 266.45 54199.51 88888.00 2015-01-05 00:04:39.409 005 11311.69 266.37 54199.49 88888.00 2015-01-05 00:04:39.909 005 11311.69 266.33 54199.58 88888.00 2015-01-05 00:04:40.409 005 11311.72 266.29 54199.57 88888.00 2015-01-05 00:04:40.909 005 11311.65 266.22 54199.56 88888.00 2015-01-05 00:04:41.409 005 11311.68 266.16 54199.49 88888.00 2015-01-05 00:04:41.909 005 11311.65 266.15 54199.47 88888.00 2015-01-05 00:04:42.409 005 11311.67 266.18 54199.49 88888.00 2015-01-05 00:04:42.909 005 11311.63 266.12 54199.42 88888.00 2015-01-05 00:04:43.409 005 11311.58 266.10 54199.44 88888.00 2015-01-05 00:04:43.909 005 11311.60 266.06 54199.42 88888.00 2015-01-05 00:04:44.409 005 11311.59 266.02 54199.41 88888.00 2015-01-05 00:04:44.909 005 11311.48 265.95 54199.54 88888.00 2015-01-05 00:04:45.409 005 11311.47 265.95 54199.53 88888.00 2015-01-05 00:04:45.909 005 11311.38 265.96 54199.54 88888.00 2015-01-05 00:04:46.409 005 11311.38 265.93 54199.48 88888.00 2015-01-05 00:04:46.909 005 11311.34 265.87 54199.44 88888.00 2015-01-05 00:04:47.409 005 11311.27 265.86 54199.54 88888.00 2015-01-05 00:04:47.909 005 11311.32 265.80 54199.62 88888.00 2015-01-05 00:04:48.409 005 11311.33 265.73 54199.47 88888.00 2015-01-05 00:04:48.909 005 11311.26 265.72 54199.58 88888.00 2015-01-05 00:04:49.409 005 11311.21 265.69 54199.57 88888.00 2015-01-05 00:04:49.909 005 11311.15 265.63 54199.52 88888.00 2015-01-05 00:04:50.409 005 11311.12 265.65 54199.56 88888.00 2015-01-05 00:04:50.909 005 11311.06 265.60 54199.64 88888.00 2015-01-05 00:04:51.409 005 11311.02 265.55 54199.67 88888.00 2015-01-05 00:04:51.909 005 11311.05 265.45 54199.68 88888.00 2015-01-05 00:04:52.409 005 11311.01 265.48 54199.67 88888.00 2015-01-05 00:04:52.909 005 11310.95 265.46 54199.66 88888.00 2015-01-05 00:04:53.409 005 11310.91 265.35 54199.68 88888.00 2015-01-05 00:04:53.909 005 11310.92 265.32 54199.67 88888.00 2015-01-05 00:04:54.409 005 11310.86 265.36 54199.73 88888.00 2015-01-05 00:04:54.909 005 11310.87 265.32 54199.78 88888.00 2015-01-05 00:04:55.409 005 11310.86 265.26 54199.83 88888.00 2015-01-05 00:04:55.909 005 11310.85 265.22 54199.85 88888.00 2015-01-05 00:04:56.409 005 11310.86 265.21 54199.87 88888.00 2015-01-05 00:04:56.909 005 11310.86 265.17 54199.87 88888.00 2015-01-05 00:04:57.409 005 11310.81 265.18 54199.87 88888.00 2015-01-05 00:04:57.909 005 11310.75 265.11 54199.88 88888.00 2015-01-05 00:04:58.409 005 11310.71 265.05 54199.92 88888.00 2015-01-05 00:04:58.909 005 11310.73 265.01 54199.84 88888.00 2015-01-05 00:04:59.409 005 11310.71 264.93 54199.79 88888.00 2015-01-05 00:04:59.909 005 11310.65 264.88 54199.79 88888.00 2015-01-05 00:05:00.409 005 11310.66 264.86 54199.83 88888.00 2015-01-05 00:05:00.909 005 11310.71 264.83 54199.86 88888.00 2015-01-05 00:05:01.409 005 11310.61 264.81 54199.89 88888.00 2015-01-05 00:05:01.909 005 11310.59 264.80 54199.86 88888.00 2015-01-05 00:05:02.409 005 11310.61 264.80 54199.86 88888.00 2015-01-05 00:05:02.909 005 11310.61 264.85 54200.17 88888.00 2015-01-05 00:05:03.409 005 11310.50 264.78 54200.58 88888.00 2015-01-05 00:05:03.909 005 11310.48 264.73 54200.59 88888.00 2015-01-05 00:05:04.409 005 11310.52 264.70 54200.58 88888.00 2015-01-05 00:05:04.909 005 11310.50 264.67 54200.54 88888.00 2015-01-05 00:05:05.409 005 11310.52 264.59 54200.41 88888.00 2015-01-05 00:05:05.909 005 11310.49 264.56 54200.24 88888.00 2015-01-05 00:05:06.409 005 11310.49 264.54 54199.87 88888.00 2015-01-05 00:05:06.909 005 11310.53 264.45 54199.73 88888.00 2015-01-05 00:05:07.409 005 11310.50 264.43 54199.82 88888.00 2015-01-05 00:05:07.909 005 11310.50 264.42 54199.92 88888.00 2015-01-05 00:05:08.409 005 11310.44 264.43 54199.88 88888.00 2015-01-05 00:05:08.909 005 11310.39 264.34 54199.89 88888.00 2015-01-05 00:05:09.409 005 11310.37 264.33 54200.00 88888.00 2015-01-05 00:05:09.909 005 11310.34 264.30 54200.10 88888.00 2015-01-05 00:05:10.409 005 11310.39 264.21 54200.06 88888.00 2015-01-05 00:05:10.909 005 11310.37 264.19 54199.97 88888.00 2015-01-05 00:05:11.409 005 11310.29 264.16 54200.04 88888.00 2015-01-05 00:05:11.909 005 11310.28 264.16 54200.08 88888.00 2015-01-05 00:05:12.409 005 11310.36 264.17 54200.02 88888.00 2015-01-05 00:05:12.909 005 11310.32 264.11 54200.05 88888.00 2015-01-05 00:05:13.409 005 11310.24 264.11 54200.13 88888.00 2015-01-05 00:05:13.909 005 11310.22 264.07 54200.09 88888.00 2015-01-05 00:05:14.409 005 11310.23 264.00 54200.14 88888.00 2015-01-05 00:05:14.909 005 11310.22 263.92 54200.19 88888.00 2015-01-05 00:05:15.409 005 11310.26 263.88 54200.20 88888.00 2015-01-05 00:05:15.909 005 11310.27 263.93 54200.15 88888.00 2015-01-05 00:05:16.409 005 11310.18 263.88 54200.13 88888.00 2015-01-05 00:05:16.909 005 11310.22 263.82 54200.17 88888.00 2015-01-05 00:05:17.409 005 11310.23 263.83 54200.20 88888.00 2015-01-05 00:05:17.909 005 11310.17 263.80 54200.18 88888.00 2015-01-05 00:05:18.409 005 11310.14 263.82 54200.23 88888.00 2015-01-05 00:05:18.909 005 11310.16 263.76 54200.27 88888.00 2015-01-05 00:05:19.409 005 11310.16 263.67 54200.26 88888.00 2015-01-05 00:05:19.909 005 11310.13 263.67 54200.31 88888.00 2015-01-05 00:05:20.409 005 11310.03 263.67 54200.36 88888.00 2015-01-05 00:05:20.909 005 11310.06 263.66 54200.36 88888.00 2015-01-05 00:05:21.409 005 11310.07 263.63 54200.35 88888.00 2015-01-05 00:05:21.909 005 11310.06 263.63 54200.37 88888.00 2015-01-05 00:05:22.409 005 11310.03 263.54 54200.32 88888.00 2015-01-05 00:05:22.909 005 11310.05 263.50 54200.35 88888.00 2015-01-05 00:05:23.409 005 11310.03 263.52 54200.33 88888.00 2015-01-05 00:05:23.909 005 11310.11 263.49 54200.35 88888.00 2015-01-05 00:05:24.409 005 11310.10 263.45 54200.37 88888.00 2015-01-05 00:05:24.909 005 11310.08 263.42 54200.37 88888.00 2015-01-05 00:05:25.409 005 11310.03 263.38 54200.33 88888.00 2015-01-05 00:05:25.909 005 11309.96 263.35 54200.37 88888.00 2015-01-05 00:05:26.409 005 11310.00 263.32 54200.44 88888.00 2015-01-05 00:05:26.909 005 11309.97 263.33 54200.41 88888.00 2015-01-05 00:05:27.409 005 11309.96 263.28 54200.45 88888.00 2015-01-05 00:05:27.909 005 11309.92 263.24 54200.44 88888.00 2015-01-05 00:05:28.409 005 11309.89 263.18 54200.43 88888.00 2015-01-05 00:05:28.909 005 11309.91 263.17 54200.39 88888.00 2015-01-05 00:05:29.409 005 11309.85 263.17 54200.37 88888.00 2015-01-05 00:05:29.909 005 11309.87 263.18 54200.36 88888.00 2015-01-05 00:05:30.409 005 11309.90 263.11 54200.36 88888.00 2015-01-05 00:05:30.909 005 11309.86 263.04 54200.39 88888.00 2015-01-05 00:05:31.409 005 11309.79 263.02 54200.47 88888.00 2015-01-05 00:05:31.909 005 11309.71 263.00 54200.68 88888.00 2015-01-05 00:05:32.409 005 11309.66 262.98 54201.01 88888.00 2015-01-05 00:05:32.909 005 11309.70 262.95 54201.01 88888.00 2015-01-05 00:05:33.409 005 11309.66 262.94 54200.97 88888.00 2015-01-05 00:05:33.909 005 11309.64 262.89 54200.85 88888.00 2015-01-05 00:05:34.409 005 11309.63 262.84 54200.78 88888.00 2015-01-05 00:05:34.910 005 11309.66 262.74 54200.33 88888.00 2015-01-05 00:05:35.410 005 11309.71 262.72 54200.17 88888.00 2015-01-05 00:05:35.910 005 11309.64 262.72 54200.29 88888.00 2015-01-05 00:05:36.410 005 11309.56 262.67 54200.31 88888.00 2015-01-05 00:05:36.910 005 11309.59 262.64 54200.24 88888.00 2015-01-05 00:05:37.410 005 11309.61 262.59 54200.29 88888.00 2015-01-05 00:05:37.910 005 11309.59 262.57 54200.30 88888.00 2015-01-05 00:05:38.410 005 11309.53 262.53 54200.39 88888.00 2015-01-05 00:05:38.910 005 11309.45 262.55 54200.36 88888.00 2015-01-05 00:05:39.410 005 11309.43 262.48 54200.39 88888.00 2015-01-05 00:05:39.910 005 11309.45 262.42 54200.52 88888.00 2015-01-05 00:05:40.410 005 11309.46 262.39 54200.56 88888.00 2015-01-05 00:05:40.910 005 11309.42 262.34 54200.67 88888.00 2015-01-05 00:05:41.410 005 11309.42 262.30 54200.73 88888.00 2015-01-05 00:05:41.910 005 11309.42 262.25 54200.75 88888.00 2015-01-05 00:05:42.410 005 11309.39 262.18 54200.72 88888.00 2015-01-05 00:05:42.910 005 11309.38 262.18 54200.63 88888.00 2015-01-05 00:05:43.410 005 11309.37 262.19 54200.70 88888.00 2015-01-05 00:05:43.910 005 11309.30 262.15 54200.82 88888.00 2015-01-05 00:05:44.410 005 11309.27 262.14 54200.82 88888.00 2015-01-05 00:05:44.910 005 11309.25 262.08 54200.76 88888.00 2015-01-05 00:05:45.410 005 11309.22 262.03 54200.80 88888.00 2015-01-05 00:05:45.910 005 11309.19 262.07 54200.85 88888.00 2015-01-05 00:05:46.410 005 11309.17 261.96 54200.82 88888.00 2015-01-05 00:05:46.910 005 11309.09 261.93 54200.78 88888.00 2015-01-05 00:05:47.410 005 11309.04 261.85 54200.79 88888.00 2015-01-05 00:05:47.910 005 11309.02 261.84 54200.80 88888.00 2015-01-05 00:05:48.410 005 11309.04 261.86 54200.93 88888.00 2015-01-05 00:05:48.910 005 11309.01 261.84 54200.93 88888.00 2015-01-05 00:05:49.410 005 11309.02 261.80 54200.94 88888.00 2015-01-05 00:05:49.910 005 11308.97 261.72 54200.91 88888.00 2015-01-05 00:05:50.410 005 11308.90 261.69 54200.97 88888.00 2015-01-05 00:05:50.910 005 11308.86 261.68 54200.98 88888.00 2015-01-05 00:05:51.410 005 11308.87 261.64 54200.98 88888.00 2015-01-05 00:05:51.910 005 11308.85 261.62 54200.93 88888.00 2015-01-05 00:05:52.410 005 11308.83 261.57 54200.96 88888.00 2015-01-05 00:05:52.910 005 11308.83 261.56 54200.94 88888.00 2015-01-05 00:05:53.410 005 11308.83 261.51 54200.99 88888.00 2015-01-05 00:05:53.910 005 11308.83 261.47 54201.02 88888.00 2015-01-05 00:05:54.410 005 11308.82 261.47 54201.06 88888.00 2015-01-05 00:05:54.910 005 11308.80 261.43 54201.10 88888.00 2015-01-05 00:05:55.410 005 11308.77 261.40 54201.09 88888.00 2015-01-05 00:05:55.910 005 11308.71 261.37 54201.09 88888.00 2015-01-05 00:05:56.410 005 11308.75 261.30 54201.14 88888.00 2015-01-05 00:05:56.910 005 11308.75 261.21 54201.22 88888.00 2015-01-05 00:05:57.410 005 11308.71 261.20 54201.22 88888.00 2015-01-05 00:05:57.910 005 11308.69 261.21 54201.25 88888.00 2015-01-05 00:05:58.410 005 11308.71 261.17 54201.27 88888.00 2015-01-05 00:05:58.910 005 11308.66 261.17 54201.24 88888.00 2015-01-05 00:05:59.410 005 11308.67 261.12 54201.32 88888.00 2015-01-05 00:05:59.910 005 11308.69 261.12 54201.40 88888.00 2015-01-05 00:06:00.410 005 11308.75 261.13 54201.32 88888.00 2015-01-05 00:06:00.910 005 11308.71 261.13 54201.40 88888.00 2015-01-05 00:06:01.410 005 11308.70 261.15 54201.46 88888.00 2015-01-05 00:06:01.910 005 11308.75 261.13 54201.61 88888.00 2015-01-05 00:06:02.410 005 11308.76 261.05 54201.59 88888.00 2015-01-05 00:06:02.910 005 11308.74 261.00 54201.64 88888.00 2015-01-05 00:06:03.410 005 11308.76 261.03 54201.68 88888.00 2015-01-05 00:06:03.910 005 11308.75 261.03 54201.64 88888.00 2015-01-05 00:06:04.410 005 11308.74 260.99 54201.60 88888.00 2015-01-05 00:06:04.910 005 11308.77 260.96 54201.60 88888.00 2015-01-05 00:06:05.410 005 11308.78 260.93 54201.70 88888.00 2015-01-05 00:06:05.910 005 11308.86 260.95 54201.68 88888.00 2015-01-05 00:06:06.410 005 11308.91 260.93 54201.60 88888.00 2015-01-05 00:06:06.910 005 11308.81 260.92 54201.61 88888.00 2015-01-05 00:06:07.410 005 11308.81 260.86 54201.67 88888.00 2015-01-05 00:06:07.910 005 11308.87 260.87 54201.95 88888.00 2015-01-05 00:06:08.410 005 11308.86 260.88 54202.32 88888.00 2015-01-05 00:06:08.910 005 11308.86 260.86 54202.37 88888.00 2015-01-05 00:06:09.410 005 11308.93 260.83 54202.28 88888.00 2015-01-05 00:06:09.910 005 11308.93 260.79 54202.27 88888.00 2015-01-05 00:06:10.410 005 11308.88 260.81 54202.28 88888.00 2015-01-05 00:06:10.910 005 11308.91 260.82 54201.99 88888.00 2015-01-05 00:06:11.410 005 11308.95 260.76 54201.54 88888.00 2015-01-05 00:06:11.910 005 11308.98 260.73 54201.53 88888.00 2015-01-05 00:06:12.410 005 11308.98 260.72 54201.62 88888.00 2015-01-05 00:06:12.910 005 11309.01 260.69 54201.67 88888.00 2015-01-05 00:06:13.410 005 11308.93 260.74 54201.71 88888.00 2015-01-05 00:06:13.910 005 11308.95 260.76 54201.82 88888.00 2015-01-05 00:06:14.410 005 11308.97 260.72 54201.94 88888.00 2015-01-05 00:06:14.910 005 11308.99 260.72 54201.94 88888.00 2015-01-05 00:06:15.410 005 11309.07 260.74 54201.95 88888.00 2015-01-05 00:06:15.910 005 11309.07 260.70 54201.94 88888.00 2015-01-05 00:06:16.410 005 11309.09 260.64 54202.04 88888.00 2015-01-05 00:06:16.910 005 11309.13 260.65 54202.02 88888.00 2015-01-05 00:06:17.410 005 11309.09 260.59 54202.08 88888.00 2015-01-05 00:06:17.910 005 11309.14 260.57 54202.13 88888.00 2015-01-05 00:06:18.410 005 11309.11 260.62 54202.06 88888.00 2015-01-05 00:06:18.910 005 11309.16 260.62 54202.08 88888.00 2015-01-05 00:06:19.410 005 11309.16 260.57 54202.15 88888.00 2015-01-05 00:06:19.910 005 11309.09 260.63 54202.13 88888.00 2015-01-05 00:06:20.410 005 11309.13 260.61 54202.12 88888.00 2015-01-05 00:06:20.910 005 11309.18 260.56 54202.12 88888.00 2015-01-05 00:06:21.410 005 11309.21 260.53 54202.16 88888.00 2015-01-05 00:06:21.910 005 11309.27 260.58 54202.21 88888.00 2015-01-05 00:06:22.410 005 11309.30 260.53 54202.15 88888.00 2015-01-05 00:06:22.910 005 11309.28 260.47 54202.15 88888.00 2015-01-05 00:06:23.410 005 11309.28 260.48 54202.20 88888.00 2015-01-05 00:06:23.910 005 11309.28 260.45 54202.19 88888.00 2015-01-05 00:06:24.410 005 11309.30 260.40 54202.15 88888.00 2015-01-05 00:06:24.910 005 11309.29 260.41 54202.17 88888.00 2015-01-05 00:06:25.410 005 11309.30 260.38 54202.22 88888.00 2015-01-05 00:06:25.910 005 11309.37 260.36 54202.16 88888.00 2015-01-05 00:06:26.410 005 11309.40 260.33 54202.23 88888.00 2015-01-05 00:06:26.910 005 11309.38 260.32 54202.34 88888.00 2015-01-05 00:06:27.410 005 11309.42 260.29 54202.42 88888.00 2015-01-05 00:06:27.910 005 11309.46 260.24 54202.40 88888.00 2015-01-05 00:06:28.410 005 11309.42 260.23 54202.40 88888.00 2015-01-05 00:06:28.910 005 11309.45 260.30 54202.51 88888.00 2015-01-05 00:06:29.410 005 11309.45 260.25 54202.46 88888.00 2015-01-05 00:06:29.910 005 11309.45 260.21 54202.34 88888.00 2015-01-05 00:06:30.410 005 11309.42 260.23 54202.34 88888.00 2015-01-05 00:06:30.910 005 11309.44 260.31 54202.40 88888.00 2015-01-05 00:06:31.410 005 11309.40 260.28 54202.40 88888.00 2015-01-05 00:06:31.910 005 11309.43 260.27 54202.49 88888.00 2015-01-05 00:06:32.410 005 11309.38 260.24 54202.52 88888.00 2015-01-05 00:06:32.910 005 11309.33 260.19 54202.63 88888.00 2015-01-05 00:06:33.410 005 11309.39 260.13 54202.59 88888.00 2015-01-05 00:06:33.910 005 11309.43 260.15 54202.60 88888.00 2015-01-05 00:06:34.410 005 11309.38 260.15 54202.57 88888.00 2015-01-05 00:06:34.910 005 11309.38 260.13 54202.45 88888.00 2015-01-05 00:06:35.410 005 11309.42 260.11 54202.40 88888.00 2015-01-05 00:06:35.910 005 11309.37 260.07 54202.42 88888.00 2015-01-05 00:06:36.410 005 11309.39 260.10 54202.48 88888.00 2015-01-05 00:06:36.910 005 11309.40 260.00 54202.51 88888.00 2015-01-05 00:06:37.410 005 11309.39 259.96 54202.48 88888.00 2015-01-05 00:06:37.910 005 11309.42 259.97 54202.48 88888.00 2015-01-05 00:06:38.410 005 11309.39 259.99 54202.46 88888.00 2015-01-05 00:06:38.910 005 11309.38 259.98 54202.56 88888.00 2015-01-05 00:06:39.410 005 11309.33 259.97 54202.63 88888.00 2015-01-05 00:06:39.910 005 11309.27 259.95 54202.72 88888.00 2015-01-05 00:06:40.410 005 11309.30 259.91 54202.71 88888.00 2015-01-05 00:06:40.910 005 11309.34 259.89 54202.78 88888.00 2015-01-05 00:06:41.410 005 11309.34 259.87 54202.80 88888.00 2015-01-05 00:06:41.910 005 11309.34 259.85 54202.85 88888.00 2015-01-05 00:06:42.410 005 11309.35 259.77 54202.90 88888.00 2015-01-05 00:06:42.910 005 11309.35 259.75 54202.86 88888.00 2015-01-05 00:06:43.410 005 11309.38 259.75 54202.87 88888.00 2015-01-05 00:06:43.910 005 11309.35 259.73 54202.98 88888.00 2015-01-05 00:06:44.410 005 11309.32 259.64 54203.06 88888.00 2015-01-05 00:06:44.910 005 11309.24 259.70 54203.02 88888.00 2015-01-05 00:06:45.410 005 11309.25 259.69 54203.15 88888.00 2015-01-05 00:06:45.910 005 11309.23 259.66 54203.54 88888.00 2015-01-05 00:06:46.410 005 11309.21 259.64 54203.56 88888.00 2015-01-05 00:06:46.910 005 11309.25 259.60 54203.45 88888.00 2015-01-05 00:06:47.410 005 11309.24 259.58 54203.45 88888.00 2015-01-05 00:06:47.910 005 11309.17 259.49 54203.43 88888.00 2015-01-05 00:06:48.410 005 11309.16 259.48 54203.38 88888.00 2015-01-05 00:06:48.910 005 11309.21 259.48 54202.96 88888.00 2015-01-05 00:06:49.410 005 11309.24 259.47 54202.93 88888.00 2015-01-05 00:06:49.910 005 11309.16 259.45 54203.07 88888.00 2015-01-05 00:06:50.410 005 11309.09 259.38 54203.10 88888.00 2015-01-05 00:06:50.910 005 11309.18 259.30 54203.15 88888.00 2015-01-05 00:06:51.410 005 11309.21 259.28 54203.22 88888.00 2015-01-05 00:06:51.910 005 11309.17 259.26 54203.27 88888.00 2015-01-05 00:06:52.410 005 11309.14 259.29 54203.28 88888.00 2015-01-05 00:06:52.910 005 11309.11 259.23 54203.26 88888.00 2015-01-05 00:06:53.410 005 11309.12 259.19 54203.24 88888.00 2015-01-05 00:06:53.910 005 11309.14 259.18 54203.19 88888.00 2015-01-05 00:06:54.410 005 11309.13 259.15 54203.16 88888.00 2015-01-05 00:06:54.910 005 11309.11 259.10 54203.20 88888.00 2015-01-05 00:06:55.410 005 11309.11 259.02 54203.20 88888.00 2015-01-05 00:06:55.910 005 11309.11 259.05 54203.21 88888.00 2015-01-05 00:06:56.410 005 11309.09 259.02 54203.24 88888.00 2015-01-05 00:06:56.910 005 11309.11 258.98 54203.28 88888.00 2015-01-05 00:06:57.410 005 11309.07 258.98 54203.29 88888.00 2015-01-05 00:06:57.910 005 11309.07 258.94 54203.27 88888.00 2015-01-05 00:06:58.410 005 11309.01 258.89 54203.29 88888.00 2015-01-05 00:06:58.910 005 11308.99 258.88 54203.37 88888.00 2015-01-05 00:06:59.410 005 11309.01 258.84 54203.43 88888.00 2015-01-05 00:06:59.910 005 11308.98 258.81 54203.45 88888.00 2015-01-05 00:07:00.410 005 11309.01 258.77 54203.46 88888.00 2015-01-05 00:07:00.910 005 11308.98 258.68 54203.51 88888.00 2015-01-05 00:07:01.410 005 11308.96 258.65 54203.46 88888.00 2015-01-05 00:07:01.910 005 11309.01 258.61 54203.47 88888.00 2015-01-05 00:07:02.410 005 11308.96 258.59 54203.46 88888.00 2015-01-05 00:07:02.910 005 11308.95 258.55 54203.46 88888.00 2015-01-05 00:07:03.410 005 11308.95 258.55 54203.48 88888.00 2015-01-05 00:07:03.910 005 11308.98 258.55 54203.52 88888.00 2015-01-05 00:07:04.410 005 11308.96 258.53 54203.52 88888.00 2015-01-05 00:07:04.910 005 11308.95 258.46 54203.59 88888.00 2015-01-05 00:07:05.410 005 11309.01 258.39 54203.73 88888.00 2015-01-05 00:07:05.910 005 11309.01 258.39 54203.70 88888.00 2015-01-05 00:07:06.410 005 11309.03 258.34 54203.57 88888.00 2015-01-05 00:07:06.910 005 11308.98 258.33 54203.48 88888.00 2015-01-05 00:07:07.410 005 11308.98 258.29 54203.53 88888.00 2015-01-05 00:07:07.910 005 11309.06 258.31 54203.51 88888.00 2015-01-05 00:07:08.410 005 11308.99 258.21 54203.57 88888.00 2015-01-05 00:07:08.910 005 11308.97 258.16 54203.65 88888.00 2015-01-05 00:07:09.410 005 11308.99 258.19 54203.64 88888.00 2015-01-05 00:07:09.910 005 11309.01 258.18 54203.72 88888.00 2015-01-05 00:07:10.410 005 11308.96 258.16 54203.74 88888.00 2015-01-05 00:07:10.910 005 11308.91 258.10 54203.78 88888.00 2015-01-05 00:07:11.410 005 11308.97 258.03 54203.82 88888.00 2015-01-05 00:07:11.910 005 11309.02 258.01 54203.74 88888.00 2015-01-05 00:07:12.410 005 11308.98 257.95 54203.73 88888.00 2015-01-05 00:07:12.910 005 11308.98 257.88 54203.80 88888.00 2015-01-05 00:07:13.410 005 11308.96 257.83 54203.88 88888.00 2015-01-05 00:07:13.910 005 11308.97 257.83 54203.92 88888.00 2015-01-05 00:07:14.410 005 11308.95 257.78 54203.92 88888.00 2015-01-05 00:07:14.910 005 11308.88 257.78 54203.85 88888.00 2015-01-05 00:07:15.410 005 11308.92 257.76 54203.86 88888.00 2015-01-05 00:07:15.910 005 11308.88 257.71 54203.90 88888.00 2015-01-05 00:07:16.410 005 11308.88 257.65 54203.89 88888.00 2015-01-05 00:07:16.910 005 11308.90 257.62 54203.99 88888.00 2015-01-05 00:07:17.410 005 11308.86 257.59 54203.96 88888.00 2015-01-05 00:07:17.910 005 11308.91 257.60 54204.00 88888.00 2015-01-05 00:07:18.410 005 11308.95 257.57 54204.10 88888.00 2015-01-05 00:07:18.910 005 11308.92 257.53 54204.16 88888.00 2015-01-05 00:07:19.410 005 11308.85 257.46 54204.12 88888.00 2015-01-05 00:07:19.910 005 11308.82 257.43 54204.10 88888.00 2015-01-05 00:07:20.410 005 11308.82 257.40 54204.03 88888.00 2015-01-05 00:07:20.910 005 11308.85 257.36 54204.10 88888.00 2015-01-05 00:07:21.410 005 11308.83 257.28 54204.18 88888.00 2015-01-05 00:07:21.910 005 11308.80 257.28 54204.30 88888.00 2015-01-05 00:07:22.410 005 11308.83 257.28 54204.30 88888.00 2015-01-05 00:07:22.910 005 11308.80 257.30 54204.34 88888.00 2015-01-05 00:07:23.410 005 11308.75 257.36 54204.35 88888.00 2015-01-05 00:07:23.910 005 11308.77 257.35 54204.38 88888.00 2015-01-05 00:07:24.410 005 11308.77 257.32 54204.38 88888.00 2015-01-05 00:07:24.910 005 11308.78 257.23 54204.47 88888.00 2015-01-05 00:07:25.410 005 11308.81 257.21 54204.54 88888.00 2015-01-05 00:07:25.910 005 11308.76 257.23 54204.61 88888.00 2015-01-05 00:07:26.410 005 11308.78 257.18 54204.64 88888.00 2015-01-05 00:07:26.910 005 11308.71 257.16 54204.71 88888.00 2015-01-05 00:07:27.410 005 11308.75 257.15 54204.64 88888.00 2015-01-05 00:07:27.910 005 11308.71 257.17 54204.67 88888.00 2015-01-05 00:07:28.410 005 11308.72 257.09 54204.77 88888.00 2015-01-05 00:07:28.910 005 11308.67 257.09 54204.88 88888.00 2015-01-05 00:07:29.410 005 11308.62 257.17 54205.39 88888.00 2015-01-05 00:07:29.910 005 11308.64 257.16 54205.13 88888.00 2015-01-05 00:07:30.410 005 11308.65 257.06 54204.74 88888.00 2015-01-05 00:07:30.910 005 11308.66 257.07 54204.70 88888.00 2015-01-05 00:07:31.410 005 11308.67 257.03 54204.69 88888.00 2015-01-05 00:07:31.910 005 11308.64 256.96 54205.05 88888.00 2015-01-05 00:07:32.410 005 11308.64 256.95 54205.32 88888.00 2015-01-05 00:07:32.910 005 11308.61 256.98 54205.44 88888.00 2015-01-05 00:07:33.410 005 11308.64 256.95 54205.35 88888.00 2015-01-05 00:07:33.910 005 11308.61 256.96 54205.38 88888.00 2015-01-05 00:07:34.410 005 11308.61 256.94 54205.41 88888.00 2015-01-05 00:07:34.910 005 11308.65 256.85 54205.31 88888.00 2015-01-05 00:07:35.410 005 11308.70 256.86 54204.84 88888.00 2015-01-05 00:07:35.910 005 11308.67 256.84 54204.84 88888.00 2015-01-05 00:07:36.410 005 11308.69 256.84 54204.99 88888.00 2015-01-05 00:07:36.910 005 11308.64 256.90 54204.99 88888.00 2015-01-05 00:07:37.410 005 11308.60 256.91 54205.06 88888.00 2015-01-05 00:07:37.910 005 11308.61 256.85 54205.17 88888.00 2015-01-05 00:07:38.410 005 11308.61 256.83 54205.22 88888.00 2015-01-05 00:07:38.910 005 11308.59 256.81 54205.20 88888.00 2015-01-05 00:07:39.410 005 11308.56 256.79 54205.28 88888.00 2015-01-05 00:07:39.910 005 11308.57 256.84 54205.37 88888.00 2015-01-05 00:07:40.410 005 11308.64 256.78 54205.43 88888.00 2015-01-05 00:07:40.910 005 11308.64 256.74 54205.47 88888.00 2015-01-05 00:07:41.410 005 11308.62 256.75 54205.54 88888.00 2015-01-05 00:07:41.910 005 11308.64 256.76 54205.58 88888.00 2015-01-05 00:07:42.410 005 11308.60 256.77 54205.66 88888.00 2015-01-05 00:07:42.910 005 11308.60 256.74 54205.67 88888.00 2015-01-05 00:07:43.410 005 11308.60 256.72 54205.66 88888.00 2015-01-05 00:07:43.910 005 11308.59 256.70 54205.67 88888.00 2015-01-05 00:07:44.410 005 11308.62 256.72 54205.71 88888.00 2015-01-05 00:07:44.910 005 11308.64 256.69 54205.73 88888.00 2015-01-05 00:07:45.410 005 11308.62 256.68 54205.72 88888.00 2015-01-05 00:07:45.910 005 11308.65 256.67 54205.76 88888.00 2015-01-05 00:07:46.410 005 11308.62 256.68 54205.84 88888.00 2015-01-05 00:07:46.910 005 11308.61 256.66 54205.84 88888.00 2015-01-05 00:07:47.410 005 11308.62 256.65 54205.99 88888.00 2015-01-05 00:07:47.910 005 11308.66 256.66 54206.00 88888.00 2015-01-05 00:07:48.410 005 11308.65 256.60 54206.03 88888.00 2015-01-05 00:07:48.910 005 11308.66 256.59 54206.06 88888.00 2015-01-05 00:07:49.410 005 11308.64 256.59 54206.08 88888.00 2015-01-05 00:07:49.910 005 11308.57 256.56 54206.17 88888.00 2015-01-05 00:07:50.410 005 11308.61 256.56 54206.27 88888.00 2015-01-05 00:07:50.910 005 11308.56 256.54 54206.28 88888.00 2015-01-05 00:07:51.410 005 11308.51 256.56 54206.27 88888.00 2015-01-05 00:07:51.910 005 11308.49 256.48 54206.27 88888.00 2015-01-05 00:07:52.410 005 11308.55 256.44 54206.33 88888.00 2015-01-05 00:07:52.910 005 11308.57 256.49 54206.42 88888.00 2015-01-05 00:07:53.410 005 11308.54 256.45 54206.51 88888.00 2015-01-05 00:07:53.910 005 11308.54 256.36 54206.51 88888.00 2015-01-05 00:07:54.410 005 11308.51 256.32 54206.54 88888.00 2015-01-05 00:07:54.911 005 11308.50 256.32 54206.61 88888.00 2015-01-05 00:07:55.411 005 11308.53 256.27 54206.62 88888.00 2015-01-05 00:07:55.911 005 11308.48 256.24 54206.67 88888.00 2015-01-05 00:07:56.411 005 11308.48 256.23 54206.71 88888.00 2015-01-05 00:07:56.911 005 11308.45 256.20 54206.72 88888.00 2015-01-05 00:07:57.411 005 11308.38 256.17 54206.72 88888.00 2015-01-05 00:07:57.911 005 11308.41 256.15 54206.76 88888.00 2015-01-05 00:07:58.411 005 11308.48 256.11 54206.80 88888.00 2015-01-05 00:07:58.911 005 11308.49 256.13 54206.88 88888.00 2015-01-05 00:07:59.411 005 11308.38 256.16 54206.90 88888.00 2015-01-05 00:07:59.911 005 11308.38 256.10 54206.90 88888.00 2015-01-05 00:08:00.411 005 11308.40 256.03 54206.98 88888.00 2015-01-05 00:08:00.911 005 11308.36 256.03 54207.01 88888.00 2015-01-05 00:08:01.411 005 11308.39 256.00 54206.98 88888.00 2015-01-05 00:08:01.911 005 11308.36 256.00 54207.02 88888.00 2015-01-05 00:08:02.411 005 11308.27 256.00 54207.04 88888.00 2015-01-05 00:08:02.911 005 11308.22 255.86 54207.15 88888.00 2015-01-05 00:08:03.411 005 11308.28 255.80 54207.11 88888.00 2015-01-05 00:08:03.911 005 11308.22 255.80 54207.24 88888.00 2015-01-05 00:08:04.411 005 11308.18 255.85 54207.28 88888.00 2015-01-05 00:08:04.911 005 11308.18 255.80 54207.27 88888.00 2015-01-05 00:08:05.411 005 11308.15 255.76 54207.30 88888.00 2015-01-05 00:08:05.911 005 11308.18 255.74 54207.33 88888.00 2015-01-05 00:08:06.411 005 11308.20 255.76 54207.32 88888.00 2015-01-05 00:08:06.911 005 11308.17 255.71 54207.34 88888.00 2015-01-05 00:08:07.411 005 11308.19 255.65 54207.38 88888.00 2015-01-05 00:08:07.911 005 11308.18 255.64 54207.36 88888.00 2015-01-05 00:08:08.411 005 11308.18 255.65 54207.43 88888.00 2015-01-05 00:08:08.911 005 11308.12 255.54 54207.80 88888.00 2015-01-05 00:08:09.411 005 11308.09 255.52 54208.07 88888.00 2015-01-05 00:08:09.911 005 11308.10 255.55 54208.12 88888.00 2015-01-05 00:08:10.411 005 11308.08 255.54 54208.03 88888.00 2015-01-05 00:08:10.911 005 11308.09 255.51 54207.99 88888.00 2015-01-05 00:08:11.411 005 11308.13 255.52 54207.91 88888.00 2015-01-05 00:08:11.911 005 11308.18 255.54 54207.49 88888.00 2015-01-05 00:08:12.411 005 11308.10 255.49 54207.37 88888.00 2015-01-05 00:08:12.911 005 11308.08 255.52 54207.38 88888.00 2015-01-05 00:08:13.411 005 11307.98 255.56 54207.49 88888.00 2015-01-05 00:08:13.911 005 11307.94 255.52 54207.51 88888.00 2015-01-05 00:08:14.411 005 11307.89 255.52 54207.51 88888.00 2015-01-05 00:08:14.911 005 11307.78 255.50 54207.52 88888.00 2015-01-05 00:08:15.411 005 11307.75 255.42 54207.59 88888.00 2015-01-05 00:08:15.911 005 11307.65 255.33 54207.73 88888.00 2015-01-05 00:08:16.411 005 11307.55 255.26 54207.83 88888.00 2015-01-05 00:08:16.911 005 11307.57 255.20 54207.91 88888.00 2015-01-05 00:08:17.411 005 11307.59 255.14 54208.00 88888.00 2015-01-05 00:08:17.911 005 11307.51 255.13 54208.08 88888.00 2015-01-05 00:08:18.411 005 11307.52 255.04 54208.09 88888.00 2015-01-05 00:08:18.911 005 11307.52 254.97 54208.12 88888.00 2015-01-05 00:08:19.411 005 11307.55 254.91 54208.17 88888.00 2015-01-05 00:08:19.911 005 11307.50 254.91 54208.25 88888.00 2015-01-05 00:08:20.411 005 11307.49 254.88 54208.30 88888.00 2015-01-05 00:08:20.911 005 11307.54 254.81 54208.45 88888.00 2015-01-05 00:08:21.411 005 11307.57 254.74 54208.44 88888.00 2015-01-05 00:08:21.911 005 11307.52 254.70 54208.44 88888.00 2015-01-05 00:08:22.411 005 11307.40 254.62 54208.52 88888.00 2015-01-05 00:08:22.911 005 11307.49 254.57 54208.60 88888.00 2015-01-05 00:08:23.411 005 11307.51 254.57 54208.75 88888.00 2015-01-05 00:08:23.911 005 11307.45 254.57 54209.24 88888.00 2015-01-05 00:08:24.411 005 11307.42 254.56 54209.34 88888.00 2015-01-05 00:08:24.911 005 11307.40 254.50 54209.30 88888.00 2015-01-05 00:08:25.411 005 11307.36 254.47 54209.30 88888.00 2015-01-05 00:08:25.911 005 11307.40 254.48 54209.29 88888.00 2015-01-05 00:08:26.411 005 11307.41 254.47 54209.36 88888.00 2015-01-05 00:08:26.911 005 11307.39 254.34 54208.95 88888.00 2015-01-05 00:08:27.411 005 11307.41 254.24 54208.56 88888.00 2015-01-05 00:08:27.911 005 11307.42 254.20 54208.68 88888.00 2015-01-05 00:08:28.411 005 11307.38 254.20 54208.89 88888.00 2015-01-05 00:08:28.911 005 11307.35 254.21 54209.01 88888.00 2015-01-05 00:08:29.411 005 11307.40 254.19 54209.09 88888.00 2015-01-05 00:08:29.911 005 11307.35 254.16 54209.24 88888.00 2015-01-05 00:08:30.411 005 11307.26 254.11 54209.24 88888.00 2015-01-05 00:08:30.911 005 11307.25 254.07 54209.29 88888.00 2015-01-05 00:08:31.411 005 11307.26 254.06 54209.44 88888.00 2015-01-05 00:08:31.911 005 11307.31 254.03 54209.52 88888.00 2015-01-05 00:08:32.411 005 11307.30 253.94 54209.54 88888.00 2015-01-05 00:08:32.911 005 11307.29 253.95 54209.59 88888.00 2015-01-05 00:08:33.411 005 11307.23 253.90 54209.67 88888.00 2015-01-05 00:08:33.911 005 11307.25 253.89 54209.76 88888.00 2015-01-05 00:08:34.411 005 11307.21 253.83 54209.78 88888.00 2015-01-05 00:08:34.911 005 11307.25 253.82 54209.85 88888.00 2015-01-05 00:08:35.411 005 11307.19 253.81 54209.80 88888.00 2015-01-05 00:08:35.911 005 11307.19 253.74 54209.79 88888.00 2015-01-05 00:08:36.411 005 11307.19 253.72 54209.73 88888.00 2015-01-05 00:08:36.911 005 11307.21 253.70 54209.79 88888.00 2015-01-05 00:08:37.411 005 11307.19 253.68 54209.88 88888.00 2015-01-05 00:08:37.911 005 11307.16 253.64 54209.88 88888.00 2015-01-05 00:08:38.411 005 11307.20 253.58 54209.93 88888.00 2015-01-05 00:08:38.911 005 11307.25 253.49 54209.87 88888.00 2015-01-05 00:08:39.411 005 11307.29 253.48 54209.95 88888.00 2015-01-05 00:08:39.911 005 11307.24 253.50 54210.00 88888.00 2015-01-05 00:08:40.411 005 11307.20 253.46 54210.06 88888.00 2015-01-05 00:08:40.911 005 11307.23 253.40 54210.12 88888.00 2015-01-05 00:08:41.411 005 11307.23 253.37 54210.24 88888.00 2015-01-05 00:08:41.911 005 11307.30 253.36 54210.30 88888.00 2015-01-05 00:08:42.411 005 11307.28 253.32 54210.33 88888.00 2015-01-05 00:08:42.911 005 11307.19 253.31 54210.36 88888.00 2015-01-05 00:08:43.411 005 11307.16 253.29 54210.43 88888.00 2015-01-05 00:08:43.911 005 11307.20 253.27 54210.44 88888.00 2015-01-05 00:08:44.411 005 11307.26 253.24 54210.48 88888.00 2015-01-05 00:08:44.911 005 11307.30 253.20 54210.57 88888.00 2015-01-05 00:08:45.411 005 11307.29 253.15 54210.61 88888.00 2015-01-05 00:08:45.911 005 11307.23 253.10 54210.64 88888.00 2015-01-05 00:08:46.411 005 11307.21 253.07 54210.63 88888.00 2015-01-05 00:08:46.911 005 11307.23 253.04 54210.56 88888.00 2015-01-05 00:08:47.411 005 11307.25 253.01 54210.46 88888.00 2015-01-05 00:08:47.911 005 11307.30 252.97 54210.53 88888.00 2015-01-05 00:08:48.411 005 11307.35 252.98 54210.63 88888.00 2015-01-05 00:08:48.911 005 11307.33 252.95 54210.76 88888.00 2015-01-05 00:08:49.411 005 11307.34 252.89 54210.80 88888.00 2015-01-05 00:08:49.911 005 11307.33 252.87 54210.75 88888.00 2015-01-05 00:08:50.411 005 11307.34 252.82 54210.74 88888.00 2015-01-05 00:08:50.911 005 11307.39 252.84 54210.87 88888.00 2015-01-05 00:08:51.411 005 11307.39 252.82 54210.93 88888.00 2015-01-05 00:08:51.911 005 11307.35 252.82 54211.05 88888.00 2015-01-05 00:08:52.411 005 11307.35 252.75 54211.10 88888.00 2015-01-05 00:08:52.911 005 11307.33 252.68 54211.16 88888.00 2015-01-05 00:08:53.411 005 11307.33 252.70 54211.70 88888.00 2015-01-05 00:08:53.911 005 11307.31 252.69 54211.45 88888.00 2015-01-05 00:08:54.411 005 11307.28 252.64 54211.14 88888.00 2015-01-05 00:08:54.911 005 11307.31 252.60 54211.00 88888.00 2015-01-05 00:08:55.411 005 11307.34 252.57 54211.18 88888.00 2015-01-05 00:08:55.911 005 11307.36 252.54 54211.33 88888.00 2015-01-05 00:08:56.411 005 11307.39 252.51 54211.33 88888.00 2015-01-05 00:08:56.911 005 11307.36 252.51 54211.44 88888.00 2015-01-05 00:08:57.411 005 11307.38 252.42 54211.58 88888.00 2015-01-05 00:08:57.911 005 11307.35 252.44 54211.52 88888.00 2015-01-05 00:08:58.411 005 11307.30 252.47 54211.55 88888.00 2015-01-05 00:08:58.911 005 11307.31 252.51 54211.60 88888.00 2015-01-05 00:08:59.411 005 11307.34 252.46 54211.63 88888.00 2015-01-05 00:08:59.911 005 11307.34 252.43 54211.69 88888.00 2015-01-05 00:09:00.411 005 11307.31 252.38 54211.76 88888.00 2015-01-05 00:09:00.911 005 11307.30 252.33 54211.73 88888.00 2015-01-05 00:09:01.411 005 11307.38 252.30 54211.69 88888.00 2015-01-05 00:09:01.911 005 11307.33 252.31 54211.72 88888.00 2015-01-05 00:09:02.411 005 11307.29 252.34 54211.86 88888.00 2015-01-05 00:09:02.911 005 11307.31 252.37 54211.90 88888.00 2015-01-05 00:09:03.411 005 11307.30 252.29 54211.88 88888.00 2015-01-05 00:09:03.911 005 11307.38 252.22 54211.94 88888.00 2015-01-05 00:09:04.411 005 11307.38 252.17 54211.98 88888.00 2015-01-05 00:09:04.911 005 11307.34 252.16 54211.99 88888.00 2015-01-05 00:09:05.411 005 11307.39 252.16 54211.97 88888.00 2015-01-05 00:09:05.911 005 11307.42 252.14 54212.11 88888.00 2015-01-05 00:09:06.411 005 11307.42 252.16 54212.22 88888.00 2015-01-05 00:09:06.911 005 11307.36 252.09 54212.27 88888.00 2015-01-05 00:09:07.411 005 11307.35 252.05 54212.31 88888.00 2015-01-05 00:09:07.911 005 11307.38 252.06 54212.39 88888.00 2015-01-05 00:09:08.411 005 11307.38 251.99 54212.39 88888.00 2015-01-05 00:09:08.911 005 11307.38 252.08 54212.54 88888.00 2015-01-05 00:09:09.411 005 11307.39 252.03 54212.60 88888.00 2015-01-05 00:09:09.911 005 11307.39 251.99 54212.59 88888.00 2015-01-05 00:09:10.411 005 11307.40 251.96 54212.59 88888.00 2015-01-05 00:09:10.911 005 11307.39 251.94 54212.60 88888.00 2015-01-05 00:09:11.411 005 11307.46 251.88 54212.60 88888.00 2015-01-05 00:09:11.911 005 11307.39 251.84 54212.67 88888.00 2015-01-05 00:09:12.411 005 11307.44 251.86 54212.76 88888.00 2015-01-05 00:09:12.911 005 11307.39 251.86 54212.84 88888.00 2015-01-05 00:09:13.411 005 11307.45 251.92 54212.94 88888.00 2015-01-05 00:09:13.911 005 11307.44 251.85 54212.98 88888.00 2015-01-05 00:09:14.411 005 11307.44 251.84 54213.46 88888.00 2015-01-05 00:09:14.911 005 11307.42 251.85 54213.64 88888.00 2015-01-05 00:09:15.411 005 11307.39 251.86 54213.51 88888.00 2015-01-05 00:09:15.911 005 11307.42 251.77 54213.46 88888.00 2015-01-05 00:09:16.411 005 11307.39 251.72 54213.47 88888.00 2015-01-05 00:09:16.911 005 11307.44 251.70 54213.47 88888.00 2015-01-05 00:09:17.411 005 11307.40 251.64 54213.18 88888.00 2015-01-05 00:09:17.911 005 11307.39 251.69 54213.00 88888.00 2015-01-05 00:09:18.411 005 11307.46 251.67 54213.22 88888.00 2015-01-05 00:09:18.911 005 11307.52 251.67 54213.45 88888.00 2015-01-05 00:09:19.411 005 11307.49 251.59 54213.47 88888.00 2015-01-05 00:09:19.911 005 11307.49 251.62 54213.50 88888.00 2015-01-05 00:09:20.411 005 11307.45 251.57 54213.57 88888.00 2015-01-05 00:09:20.911 005 11307.50 251.57 54213.68 88888.00 2015-01-05 00:09:21.411 005 11307.54 251.54 54213.70 88888.00 2015-01-05 00:09:21.911 005 11307.56 251.61 54213.75 88888.00 2015-01-05 00:09:22.411 005 11307.56 251.53 54213.86 88888.00 2015-01-05 00:09:22.911 005 11307.51 251.52 54213.86 88888.00 2015-01-05 00:09:23.411 005 11307.57 251.50 54213.78 88888.00 2015-01-05 00:09:23.911 005 11307.61 251.53 54213.79 88888.00 2015-01-05 00:09:24.411 005 11307.60 251.50 54213.83 88888.00 2015-01-05 00:09:24.911 005 11307.54 251.47 54213.94 88888.00 2015-01-05 00:09:25.411 005 11307.59 251.51 54214.03 88888.00 2015-01-05 00:09:25.911 005 11307.57 251.45 54214.05 88888.00 2015-01-05 00:09:26.411 005 11307.67 251.45 54214.08 88888.00 2015-01-05 00:09:26.911 005 11307.60 251.41 54214.22 88888.00 2015-01-05 00:09:27.411 005 11307.61 251.44 54214.22 88888.00 2015-01-05 00:09:27.911 005 11307.57 251.40 54214.25 88888.00 2015-01-05 00:09:28.411 005 11307.56 251.38 54214.36 88888.00 2015-01-05 00:09:28.911 005 11307.49 251.35 54214.44 88888.00 2015-01-05 00:09:29.411 005 11307.56 251.41 54214.50 88888.00 2015-01-05 00:09:29.911 005 11307.60 251.36 54214.56 88888.00 2015-01-05 00:09:30.411 005 11307.62 251.41 54214.61 88888.00 2015-01-05 00:09:30.911 005 11307.56 251.30 54214.67 88888.00 2015-01-05 00:09:31.411 005 11307.60 251.27 54214.74 88888.00 2015-01-05 00:09:31.911 005 11307.66 251.27 54214.76 88888.00 2015-01-05 00:09:32.411 005 11307.72 251.26 54214.74 88888.00 2015-01-05 00:09:32.911 005 11307.65 251.18 54214.82 88888.00 2015-01-05 00:09:33.411 005 11307.72 251.23 54214.78 88888.00 2015-01-05 00:09:33.911 005 11307.63 251.23 54214.75 88888.00 2015-01-05 00:09:34.411 005 11307.67 251.29 54214.79 88888.00 2015-01-05 00:09:34.911 005 11307.71 251.17 54214.96 88888.00 2015-01-05 00:09:35.411 005 11307.70 251.18 54215.11 88888.00 2015-01-05 00:09:35.911 005 11307.60 251.18 54215.17 88888.00 2015-01-05 00:09:36.411 005 11307.66 251.28 54215.20 88888.00 2015-01-05 00:09:36.911 005 11307.68 251.18 54215.15 88888.00 2015-01-05 00:09:37.411 005 11307.76 251.17 54215.23 88888.00 2015-01-05 00:09:37.911 005 11307.65 251.08 54215.39 88888.00 2015-01-05 00:09:38.411 005 11307.71 251.09 54215.50 88888.00 2015-01-05 00:09:38.911 005 11307.71 251.04 54215.53 88888.00 2015-01-05 00:09:39.411 005 11307.70 251.09 54215.62 88888.00 2015-01-05 00:09:39.911 005 11307.65 251.07 54215.75 88888.00 2015-01-05 00:09:40.411 005 11307.70 251.05 54215.82 88888.00 2015-01-05 00:09:40.911 005 11307.67 251.05 54215.84 88888.00 2015-01-05 00:09:41.411 005 11307.71 251.03 54215.92 88888.00 2015-01-05 00:09:41.911 005 11307.71 250.99 54215.97 88888.00 2015-01-05 00:09:42.411 005 11307.70 250.94 54215.96 88888.00 2015-01-05 00:09:42.911 005 11307.73 250.91 54215.98 88888.00 2015-01-05 00:09:43.411 005 11307.71 250.87 54215.97 88888.00 2015-01-05 00:09:43.911 005 11307.73 250.92 54216.03 88888.00 2015-01-05 00:09:44.411 005 11307.73 250.88 54216.11 88888.00 2015-01-05 00:09:44.911 005 11307.77 250.91 54216.19 88888.00 2015-01-05 00:09:45.411 005 11307.81 250.85 54216.28 88888.00 2015-01-05 00:09:45.911 005 11307.82 250.90 54216.35 88888.00 2015-01-05 00:09:46.411 005 11307.77 250.82 54216.54 88888.00 2015-01-05 00:09:46.911 005 11307.77 250.88 54216.58 88888.00 2015-01-05 00:09:47.411 005 11307.76 250.84 54216.62 88888.00 2015-01-05 00:09:47.911 005 11307.78 250.77 54216.69 88888.00 2015-01-05 00:09:48.411 005 11307.81 250.70 54216.75 88888.00 2015-01-05 00:09:48.911 005 11307.83 250.70 54216.87 88888.00 2015-01-05 00:09:49.411 005 11307.75 250.76 54217.13 88888.00 2015-01-05 00:09:49.911 005 11307.73 250.66 54217.63 88888.00 2015-01-05 00:09:50.411 005 11307.81 250.71 54217.73 88888.00 2015-01-05 00:09:50.911 005 11307.80 250.62 54217.42 88888.00 2015-01-05 00:09:51.411 005 11307.87 250.68 54217.17 88888.00 2015-01-05 00:09:51.911 005 11307.80 250.58 54217.16 88888.00 2015-01-05 00:09:52.411 005 11307.81 250.58 54217.28 88888.00 2015-01-05 00:09:52.911 005 11307.83 250.59 54217.45 88888.00 2015-01-05 00:09:53.411 005 11307.80 250.53 54217.50 88888.00 2015-01-05 00:09:53.911 005 11307.86 250.62 54217.61 88888.00 2015-01-05 00:09:54.411 005 11307.84 250.57 54217.64 88888.00 2015-01-05 00:09:54.911 005 11307.92 250.59 54217.82 88888.00 2015-01-05 00:09:55.411 005 11307.88 250.51 54217.90 88888.00 2015-01-05 00:09:55.911 005 11307.92 250.57 54217.96 88888.00 2015-01-05 00:09:56.411 005 11307.92 250.58 54218.06 88888.00 2015-01-05 00:09:56.911 005 11308.01 250.54 54218.11 88888.00 2015-01-05 00:09:57.411 005 11307.99 250.60 54218.28 88888.00 2015-01-05 00:09:57.911 005 11307.98 250.52 54218.37 88888.00 2015-01-05 00:09:58.411 005 11307.98 250.56 54218.43 88888.00 2015-01-05 00:09:58.911 005 11307.98 250.50 54218.52 88888.00 2015-01-05 00:09:59.411 005 11308.07 250.53 54218.55 88888.00 2015-01-05 00:09:59.911 005 11308.01 250.47 54218.65 88888.00 2015-01-05 00:10:00.411 005 11308.08 250.51 54218.77 88888.00 2015-01-05 00:10:00.911 005 11308.02 250.50 54218.89 88888.00 2015-01-05 00:10:01.411 005 11308.07 250.52 54218.89 88888.00 2015-01-05 00:10:01.911 005 11308.09 250.48 54218.92 88888.00 2015-01-05 00:10:02.411 005 11308.06 250.41 54218.94 88888.00 2015-01-05 00:10:02.911 005 11308.08 250.51 54219.01 88888.00 2015-01-05 00:10:03.411 005 11308.08 250.41 54219.10 88888.00 2015-01-05 00:10:03.911 005 11308.15 250.42 54219.13 88888.00 2015-01-05 00:10:04.411 005 11308.18 250.33 54219.14 88888.00 2015-01-05 00:10:04.911 005 11308.17 250.41 54219.18 88888.00 2015-01-05 00:10:05.411 005 11308.14 250.47 54219.29 88888.00 2015-01-05 00:10:05.911 005 11308.25 250.47 54219.38 88888.00 2015-01-05 00:10:06.411 005 11308.20 250.44 54219.47 88888.00 2015-01-05 00:10:06.911 005 11308.19 250.41 54219.59 88888.00 2015-01-05 00:10:07.411 005 11308.23 250.47 54219.66 88888.00 2015-01-05 00:10:07.911 005 11308.18 250.45 54219.74 88888.00 2015-01-05 00:10:08.411 005 11308.20 250.50 54219.83 88888.00 2015-01-05 00:10:08.911 005 11308.18 250.42 54219.86 88888.00 2015-01-05 00:10:09.411 005 11308.18 250.51 54219.91 88888.00 2015-01-05 00:10:09.911 005 11308.22 250.48 54219.91 88888.00 2015-01-05 00:10:10.411 005 11308.24 250.51 54219.96 88888.00 2015-01-05 00:10:10.911 005 11308.19 250.43 54220.03 88888.00 2015-01-05 00:10:11.411 005 11308.35 250.45 54220.13 88888.00 2015-01-05 00:10:11.911 005 11308.34 250.44 54220.19 88888.00 2015-01-05 00:10:12.411 005 11308.31 250.49 54220.30 88888.00 2015-01-05 00:10:12.911 005 11308.25 250.52 54220.33 88888.00 2015-01-05 00:10:13.411 005 11308.33 250.58 54220.35 88888.00 2015-01-05 00:10:13.911 005 11308.36 250.57 54220.53 88888.00 2015-01-05 00:10:14.411 005 11308.35 250.53 54220.78 88888.00 2015-01-05 00:10:14.911 005 11308.34 250.58 54221.13 88888.00 2015-01-05 00:10:15.411 005 11308.33 250.66 54221.23 88888.00 2015-01-05 00:10:15.911 005 11308.30 250.66 54221.26 88888.00 2015-01-05 00:10:16.411 005 11308.36 250.66 54221.13 88888.00 2015-01-05 00:10:16.911 005 11308.34 250.62 54221.17 88888.00 2015-01-05 00:10:17.411 005 11308.39 250.65 54221.05 88888.00 2015-01-05 00:10:17.911 005 11308.34 250.68 54220.65 88888.00 2015-01-05 00:10:18.411 005 11308.41 250.75 54220.63 88888.00 2015-01-05 00:10:18.911 005 11308.38 250.78 54220.72 88888.00 2015-01-05 00:10:19.411 005 11308.39 250.79 54220.80 88888.00 2015-01-05 00:10:19.911 005 11308.33 250.71 54220.89 88888.00 2015-01-05 00:10:20.411 005 11308.41 250.77 54220.96 88888.00 2015-01-05 00:10:20.911 005 11308.38 250.83 54221.06 88888.00 2015-01-05 00:10:21.411 005 11308.44 250.86 54221.00 88888.00 2015-01-05 00:10:21.911 005 11308.41 250.76 54220.98 88888.00 2015-01-05 00:10:22.411 005 11308.41 250.79 54221.13 88888.00 2015-01-05 00:10:22.911 005 11308.40 250.75 54221.31 88888.00 2015-01-05 00:10:23.411 005 11308.46 250.77 54221.45 88888.00 2015-01-05 00:10:23.911 005 11308.50 250.78 54221.50 88888.00 2015-01-05 00:10:24.411 005 11308.45 250.82 54221.53 88888.00 2015-01-05 00:10:24.911 005 11308.38 250.86 54221.57 88888.00 2015-01-05 00:10:25.411 005 11308.44 250.90 54221.66 88888.00 2015-01-05 00:10:25.911 005 11308.54 250.96 54221.72 88888.00 2015-01-05 00:10:26.411 005 11308.49 250.96 54221.73 88888.00 2015-01-05 00:10:26.911 005 11308.48 251.03 54221.82 88888.00 2015-01-05 00:10:27.411 005 11308.48 251.04 54221.82 88888.00 2015-01-05 00:10:27.911 005 11308.48 251.16 54221.88 88888.00 2015-01-05 00:10:28.411 005 11308.48 251.16 54221.97 88888.00 2015-01-05 00:10:28.911 005 11308.54 251.17 54222.03 88888.00 2015-01-05 00:10:29.411 005 11308.60 251.23 54222.17 88888.00 2015-01-05 00:10:29.912 005 11308.60 251.27 54222.20 88888.00 2015-01-05 00:10:30.412 005 11308.57 251.29 54222.19 88888.00 2015-01-05 00:10:30.912 005 11308.57 251.32 54222.21 88888.00 2015-01-05 00:10:31.412 005 11308.62 251.34 54222.24 88888.00 2015-01-05 00:10:31.912 005 11308.75 251.35 54222.33 88888.00 2015-01-05 00:10:32.412 005 11308.72 251.40 54222.42 88888.00 2015-01-05 00:10:32.912 005 11308.67 251.46 54222.45 88888.00 2015-01-05 00:10:33.412 005 11308.72 251.51 54222.50 88888.00 2015-01-05 00:10:33.912 005 11308.76 251.51 54222.68 88888.00 2015-01-05 00:10:34.412 005 11308.77 251.47 54223.15 88888.00 2015-01-05 00:10:34.912 005 11308.83 251.49 54223.26 88888.00 2015-01-05 00:10:35.412 005 11308.71 251.52 54223.27 88888.00 2015-01-05 00:10:35.912 005 11308.65 251.54 54223.27 88888.00 2015-01-05 00:10:36.412 005 11308.70 251.68 54223.13 88888.00 2015-01-05 00:10:36.912 005 11308.75 251.75 54222.72 88888.00 2015-01-05 00:10:37.412 005 11308.87 251.69 54222.54 88888.00 2015-01-05 00:10:37.912 005 11308.90 251.69 54222.64 88888.00 2015-01-05 00:10:38.412 005 11308.87 251.69 54222.65 88888.00 2015-01-05 00:10:38.912 005 11308.86 251.72 54222.76 88888.00 2015-01-05 00:10:39.412 005 11308.91 251.77 54222.84 88888.00 2015-01-05 00:10:39.912 005 11308.91 251.84 54222.85 88888.00 2015-01-05 00:10:40.412 005 11308.88 251.88 54222.89 88888.00 2015-01-05 00:10:40.912 005 11308.91 251.88 54223.06 88888.00 2015-01-05 00:10:41.412 005 11308.87 251.93 54223.11 88888.00 2015-01-05 00:10:41.912 005 11308.90 251.91 54223.15 88888.00 2015-01-05 00:10:42.412 005 11308.85 251.97 54223.17 88888.00 2015-01-05 00:10:42.912 005 11308.82 251.96 54223.25 88888.00 2015-01-05 00:10:43.412 005 11308.91 251.99 54223.25 88888.00 2015-01-05 00:10:43.912 005 11308.97 252.05 54223.20 88888.00 2015-01-05 00:10:44.412 005 11308.98 252.04 54223.26 88888.00 2015-01-05 00:10:44.912 005 11308.95 252.10 54223.40 88888.00 2015-01-05 00:10:45.412 005 11308.95 252.12 54223.43 88888.00 2015-01-05 00:10:45.912 005 11308.98 252.11 54223.42 88888.00 2015-01-05 00:10:46.412 005 11309.01 252.11 54223.51 88888.00 2015-01-05 00:10:46.912 005 11308.93 252.14 54223.52 88888.00 2015-01-05 00:10:47.412 005 11308.96 252.14 54223.54 88888.00 2015-01-05 00:10:47.912 005 11308.95 252.19 54223.53 88888.00 2015-01-05 00:10:48.412 005 11309.03 252.21 54223.52 88888.00 2015-01-05 00:10:48.912 005 11309.02 252.18 54223.69 88888.00 2015-01-05 00:10:49.412 005 11309.03 252.23 54223.68 88888.00 2015-01-05 00:10:49.912 005 11309.01 252.33 54223.70 88888.00 2015-01-05 00:10:50.412 005 11309.02 252.30 54223.71 88888.00 2015-01-05 00:10:50.912 005 11309.08 252.29 54223.81 88888.00 2015-01-05 00:10:51.412 005 11309.11 252.30 54223.88 88888.00 2015-01-05 00:10:51.912 005 11309.11 252.36 54223.97 88888.00 2015-01-05 00:10:52.412 005 11309.14 252.38 54224.13 88888.00 2015-01-05 00:10:52.912 005 11309.18 252.45 54224.06 88888.00 2015-01-05 00:10:53.412 005 11309.24 252.43 54224.08 88888.00 2015-01-05 00:10:53.912 005 11309.19 252.42 54224.09 88888.00 2015-01-05 00:10:54.412 005 11309.27 252.51 54224.15 88888.00 2015-01-05 00:10:54.912 005 11309.34 252.50 54224.32 88888.00 2015-01-05 00:10:55.412 005 11309.39 252.52 54224.39 88888.00 2015-01-05 00:10:55.912 005 11309.44 252.52 54224.40 88888.00 2015-01-05 00:10:56.412 005 11309.40 252.62 54224.40 88888.00 2015-01-05 00:10:56.912 005 11309.43 252.62 54224.36 88888.00 2015-01-05 00:10:57.412 005 11309.43 252.63 54224.44 88888.00 2015-01-05 00:10:57.912 005 11309.40 252.67 54224.50 88888.00 2015-01-05 00:10:58.412 005 11309.40 252.77 54224.51 88888.00 2015-01-05 00:10:58.912 005 11309.42 252.72 54224.58 88888.00 2015-01-05 00:10:59.412 005 11309.50 252.77 54224.57 88888.00 2015-01-05 00:10:59.912 005 11309.51 252.79 54224.64 88888.00 2015-01-05 00:11:00.412 005 11309.51 252.79 54224.69 88888.00 2015-01-05 00:11:00.912 005 11309.51 252.77 54224.76 88888.00 2015-01-05 00:11:01.412 005 11309.53 252.78 54224.79 88888.00 2015-01-05 00:11:01.912 005 11309.56 252.81 54224.74 88888.00 2015-01-05 00:11:02.412 005 11309.58 252.81 54224.78 88888.00 2015-01-05 00:11:02.912 005 11309.56 252.88 54224.82 88888.00 2015-01-05 00:11:03.412 005 11309.54 252.94 54224.75 88888.00 2015-01-05 00:11:03.912 005 11309.58 252.99 54224.70 88888.00 2015-01-05 00:11:04.412 005 11309.60 253.01 54224.78 88888.00 2015-01-05 00:11:04.912 005 11309.65 253.02 54224.73 88888.00 2015-01-05 00:11:05.412 005 11309.66 253.05 54224.71 88888.00 2015-01-05 00:11:05.912 005 11309.64 253.06 54224.88 88888.00 2015-01-05 00:11:06.412 005 11309.63 253.04 54224.95 88888.00 2015-01-05 00:11:06.912 005 11309.68 253.12 54224.95 88888.00 2015-01-05 00:11:07.412 005 11309.72 253.09 54225.00 88888.00 2015-01-05 00:11:07.912 005 11309.80 253.13 54225.00 88888.00 2015-01-05 00:11:08.412 005 11309.80 253.21 54225.06 88888.00 2015-01-05 00:11:08.912 005 11309.82 253.20 54225.09 88888.00 2015-01-05 00:11:09.412 005 11309.82 253.20 54225.12 88888.00 2015-01-05 00:11:09.912 005 11309.82 253.22 54225.21 88888.00 2015-01-05 00:11:10.412 005 11309.85 253.23 54225.24 88888.00 2015-01-05 00:11:10.912 005 11309.91 253.23 54225.29 88888.00 2015-01-05 00:11:11.412 005 11309.89 253.30 54225.35 88888.00 2015-01-05 00:11:11.912 005 11309.90 253.29 54225.36 88888.00 2015-01-05 00:11:12.412 005 11309.93 253.31 54225.39 88888.00 2015-01-05 00:11:12.912 005 11309.93 253.38 54225.43 88888.00 2015-01-05 00:11:13.412 005 11309.90 253.38 54225.56 88888.00 2015-01-05 00:11:13.912 005 11309.80 253.41 54226.02 88888.00 2015-01-05 00:11:14.412 005 11309.90 253.44 54226.08 88888.00 2015-01-05 00:11:14.912 005 11309.96 253.41 54226.07 88888.00 2015-01-05 00:11:15.412 005 11309.90 253.45 54226.07 88888.00 2015-01-05 00:11:15.912 005 11309.96 253.46 54225.99 88888.00 2015-01-05 00:11:16.412 005 11309.96 253.47 54225.94 88888.00 2015-01-05 00:11:16.912 005 11309.97 253.47 54225.67 88888.00 2015-01-05 00:11:17.412 005 11310.02 253.49 54225.47 88888.00 2015-01-05 00:11:17.912 005 11310.06 253.50 54225.54 88888.00 2015-01-05 00:11:18.412 005 11310.03 253.49 54225.67 88888.00 2015-01-05 00:11:18.912 005 11310.01 253.48 54225.76 88888.00 2015-01-05 00:11:19.412 005 11310.07 253.47 54225.82 88888.00 2015-01-05 00:11:19.912 005 11310.10 253.55 54225.88 88888.00 2015-01-05 00:11:20.412 005 11310.11 253.63 54225.83 88888.00 2015-01-05 00:11:20.912 005 11310.10 253.63 54225.92 88888.00 2015-01-05 00:11:21.412 005 11310.17 253.64 54226.01 88888.00 2015-01-05 00:11:21.912 005 11310.22 253.72 54226.08 88888.00 2015-01-05 00:11:22.412 005 11310.14 253.74 54226.16 88888.00 2015-01-05 00:11:22.912 005 11310.06 253.73 54226.27 88888.00 2015-01-05 00:11:23.412 005 11310.08 253.77 54226.36 88888.00 2015-01-05 00:11:23.912 005 11310.08 253.80 54226.41 88888.00 2015-01-05 00:11:24.412 005 11310.03 253.78 54226.42 88888.00 2015-01-05 00:11:24.912 005 11310.08 253.82 54226.47 88888.00 2015-01-05 00:11:25.412 005 11310.13 253.87 54226.57 88888.00 2015-01-05 00:11:25.912 005 11310.16 253.92 54226.67 88888.00 2015-01-05 00:11:26.412 005 11310.10 253.96 54226.68 88888.00 2015-01-05 00:11:26.912 005 11310.13 254.02 54226.68 88888.00 2015-01-05 00:11:27.412 005 11310.21 254.02 54226.71 88888.00 2015-01-05 00:11:27.912 005 11310.28 254.02 54226.76 88888.00 2015-01-05 00:11:28.412 005 11310.28 254.06 54226.77 88888.00 2015-01-05 00:11:28.912 005 11310.21 254.08 54226.75 88888.00 2015-01-05 00:11:29.412 005 11310.29 254.08 54226.72 88888.00 2015-01-05 00:11:29.912 005 11310.27 254.14 54226.80 88888.00 2015-01-05 00:11:30.412 005 11310.28 254.13 54226.90 88888.00 2015-01-05 00:11:30.912 005 11310.24 254.15 54227.01 88888.00 2015-01-05 00:11:31.412 005 11310.27 254.17 54227.08 88888.00 2015-01-05 00:11:31.912 005 11310.33 254.22 54227.10 88888.00 2015-01-05 00:11:32.412 005 11310.32 254.23 54227.17 88888.00 2015-01-05 00:11:32.912 005 11310.33 254.24 54227.19 88888.00 2015-01-05 00:11:33.412 005 11310.34 254.28 54227.28 88888.00 2015-01-05 00:11:33.912 005 11310.29 254.31 54227.27 88888.00 2015-01-05 00:11:34.412 005 11310.34 254.36 54227.29 88888.00 2015-01-05 00:11:34.912 005 11310.39 254.39 54227.36 88888.00 2015-01-05 00:11:35.412 005 11310.40 254.37 54227.38 88888.00 2015-01-05 00:11:35.912 005 11310.43 254.39 54227.41 88888.00 2015-01-05 00:11:36.412 005 11310.40 254.41 54227.48 88888.00 2015-01-05 00:11:36.912 005 11310.43 254.45 54227.56 88888.00 2015-01-05 00:11:37.412 005 11310.44 254.47 54227.54 88888.00 2015-01-05 00:11:37.912 005 11310.44 254.51 54227.67 88888.00 2015-01-05 00:11:38.412 005 11310.38 254.51 54227.77 88888.00 2015-01-05 00:11:38.912 005 11310.32 254.53 54227.91 88888.00 2015-01-05 00:11:39.412 005 11310.38 254.58 54227.96 88888.00 2015-01-05 00:11:39.912 005 11310.36 254.62 54228.07 88888.00 2015-01-05 00:11:40.412 005 11310.34 254.59 54228.07 88888.00 2015-01-05 00:11:40.912 005 11310.38 254.57 54228.12 88888.00 2015-01-05 00:11:41.412 005 11310.38 254.58 54228.21 88888.00 2015-01-05 00:11:41.912 005 11310.38 254.64 54228.21 88888.00 2015-01-05 00:11:42.412 005 11310.43 254.66 54228.20 88888.00 2015-01-05 00:11:42.912 005 11310.48 254.66 54228.28 88888.00 2015-01-05 00:11:43.412 005 11310.53 254.70 54228.31 88888.00 2015-01-05 00:11:43.912 005 11310.49 254.76 54228.39 88888.00 2015-01-05 00:11:44.412 005 11310.37 254.75 54228.48 88888.00 2015-01-05 00:11:44.912 005 11310.37 254.78 54228.54 88888.00 2015-01-05 00:11:45.412 005 11310.45 254.76 54228.61 88888.00 2015-01-05 00:11:45.912 005 11310.43 254.81 54228.60 88888.00 2015-01-05 00:11:46.412 005 11310.38 254.80 54228.69 88888.00 2015-01-05 00:11:46.912 005 11310.40 254.81 54228.75 88888.00 2015-01-05 00:11:47.412 005 11310.37 254.83 54228.86 88888.00 2015-01-05 00:11:47.912 005 11310.39 254.85 54228.88 88888.00 2015-01-05 00:11:48.412 005 11310.36 254.83 54228.87 88888.00 2015-01-05 00:11:48.912 005 11310.34 254.88 54228.97 88888.00 2015-01-05 00:11:49.412 005 11310.38 254.90 54229.01 88888.00 2015-01-05 00:11:49.912 005 11310.38 254.88 54229.09 88888.00 2015-01-05 00:11:50.412 005 11310.37 254.91 54229.12 88888.00 2015-01-05 00:11:50.912 005 11310.31 254.92 54229.12 88888.00 2015-01-05 00:11:51.412 005 11310.34 254.91 54229.14 88888.00 2015-01-05 00:11:51.912 005 11310.36 254.93 54229.20 88888.00 2015-01-05 00:11:52.412 005 11310.29 255.04 54229.31 88888.00 2015-01-05 00:11:52.912 005 11310.27 255.07 54229.39 88888.00 2015-01-05 00:11:53.412 005 11310.32 255.07 54229.44 88888.00 2015-01-05 00:11:53.912 005 11310.31 255.08 54229.43 88888.00 2015-01-05 00:11:54.412 005 11310.34 255.14 54229.47 88888.00 2015-01-05 00:11:54.912 005 11310.37 255.15 54229.56 88888.00 2015-01-05 00:11:55.412 005 11310.32 255.13 54229.69 88888.00 2015-01-05 00:11:55.912 005 11310.27 255.15 54229.73 88888.00 2015-01-05 00:11:56.412 005 11310.24 255.14 54229.79 88888.00 2015-01-05 00:11:56.912 005 11310.29 255.13 54229.84 88888.00 2015-01-05 00:11:57.412 005 11310.23 255.18 54229.87 88888.00 2015-01-05 00:11:57.912 005 11310.24 255.18 54229.93 88888.00 2015-01-05 00:11:58.412 005 11310.22 255.21 54230.00 88888.00 2015-01-05 00:11:58.912 005 11310.19 255.26 54230.04 88888.00 2015-01-05 00:11:59.412 005 11310.19 255.22 54230.18 88888.00 2015-01-05 00:11:59.912 005 11310.17 255.23 54230.24 88888.00 2015-01-05 00:12:00.412 005 11310.12 255.24 54230.27 88888.00 2015-01-05 00:12:00.912 005 11310.10 255.20 54230.31 88888.00 2015-01-05 00:12:01.412 005 11310.02 255.17 54230.44 88888.00 2015-01-05 00:12:01.912 005 11310.07 255.27 54230.46 88888.00 2015-01-05 00:12:02.412 005 11310.10 255.33 54230.50 88888.00 2015-01-05 00:12:02.912 005 11310.11 255.31 54230.54 88888.00 2015-01-05 00:12:03.412 005 11310.07 255.26 54230.64 88888.00 2015-01-05 00:12:03.912 005 11310.07 255.30 54230.65 88888.00 2015-01-05 00:12:04.412 005 11310.00 255.31 54230.58 88888.00 2015-01-05 00:12:04.912 005 11309.96 255.32 54230.63 88888.00 2015-01-05 00:12:05.412 005 11309.98 255.32 54230.72 88888.00 2015-01-05 00:12:05.912 005 11309.98 255.33 54230.84 88888.00 2015-01-05 00:12:06.412 005 11310.00 255.32 54230.99 88888.00 2015-01-05 00:12:06.912 005 11309.91 255.32 54231.07 88888.00 2015-01-05 00:12:07.412 005 11309.91 255.40 54231.05 88888.00 2015-01-05 00:12:07.912 005 11309.95 255.39 54231.07 88888.00 2015-01-05 00:12:08.412 005 11309.90 255.38 54231.22 88888.00 2015-01-05 00:12:08.912 005 11309.85 255.41 54231.28 88888.00 2015-01-05 00:12:09.412 005 11309.85 255.39 54231.28 88888.00 2015-01-05 00:12:09.912 005 11309.80 255.41 54231.35 88888.00 2015-01-05 00:12:10.412 005 11309.84 255.48 54231.38 88888.00 2015-01-05 00:12:10.912 005 11309.81 255.49 54231.37 88888.00 2015-01-05 00:12:11.412 005 11309.74 255.44 54231.43 88888.00 2015-01-05 00:12:11.912 005 11309.69 255.47 54231.40 88888.00 2015-01-05 00:12:12.412 005 11309.65 255.50 54231.44 88888.00 2015-01-05 00:12:12.912 005 11309.61 255.56 54231.51 88888.00 2015-01-05 00:12:13.412 005 11309.60 255.49 54231.59 88888.00 2015-01-05 00:12:13.912 005 11309.60 255.44 54231.73 88888.00 2015-01-05 00:12:14.412 005 11309.58 255.46 54231.81 88888.00 2015-01-05 00:12:14.912 005 11309.48 255.41 54231.84 88888.00 2015-01-05 00:12:15.412 005 11309.45 255.41 54231.90 88888.00 2015-01-05 00:12:15.912 005 11309.48 255.48 54232.06 88888.00 2015-01-05 00:12:16.412 005 11309.42 255.54 54232.16 88888.00 2015-01-05 00:12:16.912 005 11309.35 255.48 54232.16 88888.00 2015-01-05 00:12:17.412 005 11309.33 255.49 54232.19 88888.00 2015-01-05 00:12:17.912 005 11309.35 255.52 54232.25 88888.00 2015-01-05 00:12:18.412 005 11309.32 255.52 54232.39 88888.00 2015-01-05 00:12:18.912 005 11309.22 255.52 54232.84 88888.00 2015-01-05 00:12:19.412 005 11309.17 255.54 54233.04 88888.00 2015-01-05 00:12:19.912 005 11309.17 255.51 54233.18 88888.00 2015-01-05 00:12:20.412 005 11309.21 255.52 54233.04 88888.00 2015-01-05 00:12:20.912 005 11309.21 255.52 54232.95 88888.00 2015-01-05 00:12:21.412 005 11309.11 255.47 54233.00 88888.00 2015-01-05 00:12:21.912 005 11309.11 255.51 54232.93 88888.00 2015-01-05 00:12:22.412 005 11309.13 255.51 54232.64 88888.00 2015-01-05 00:12:22.912 005 11309.04 255.55 54232.65 88888.00 2015-01-05 00:12:23.412 005 11309.01 255.54 54232.76 88888.00 2015-01-05 00:12:23.912 005 11308.99 255.56 54232.78 88888.00 2015-01-05 00:12:24.412 005 11308.97 255.52 54232.86 88888.00 2015-01-05 00:12:24.912 005 11308.96 255.51 54232.96 88888.00 2015-01-05 00:12:25.412 005 11308.97 255.51 54233.04 88888.00 2015-01-05 00:12:25.912 005 11308.97 255.51 54233.16 88888.00 2015-01-05 00:12:26.412 005 11308.93 255.58 54233.16 88888.00 2015-01-05 00:12:26.912 005 11308.88 255.63 54233.21 88888.00 2015-01-05 00:12:27.412 005 11308.87 255.64 54233.29 88888.00 2015-01-05 00:12:27.912 005 11308.77 255.63 54233.38 88888.00 2015-01-05 00:12:28.412 005 11308.80 255.61 54233.50 88888.00 2015-01-05 00:12:28.912 005 11308.81 255.56 54233.60 88888.00 2015-01-05 00:12:29.412 005 11308.78 255.55 54233.71 88888.00 2015-01-05 00:12:29.912 005 11308.77 255.54 54233.74 88888.00 2015-01-05 00:12:30.412 005 11308.70 255.61 54233.78 88888.00 2015-01-05 00:12:30.912 005 11308.57 255.60 54233.88 88888.00 2015-01-05 00:12:31.412 005 11308.55 255.57 54233.95 88888.00 2015-01-05 00:12:31.912 005 11308.57 255.57 54233.95 88888.00 2015-01-05 00:12:32.412 005 11308.56 255.57 54234.03 88888.00 2015-01-05 00:12:32.912 005 11308.60 255.60 54234.07 88888.00 2015-01-05 00:12:33.412 005 11308.56 255.65 54234.22 88888.00 2015-01-05 00:12:33.912 005 11308.50 255.64 54234.27 88888.00 2015-01-05 00:12:34.412 005 11308.44 255.63 54234.30 88888.00 2015-01-05 00:12:34.912 005 11308.49 255.60 54234.35 88888.00 2015-01-05 00:12:35.412 005 11308.43 255.66 54234.36 88888.00 2015-01-05 00:12:35.912 005 11308.44 255.65 54234.45 88888.00 2015-01-05 00:12:36.412 005 11308.44 255.67 54234.52 88888.00 2015-01-05 00:12:36.912 005 11308.39 255.73 54234.58 88888.00 2015-01-05 00:12:37.412 005 11308.31 255.71 54234.62 88888.00 2015-01-05 00:12:37.912 005 11308.35 255.71 54234.66 88888.00 2015-01-05 00:12:38.412 005 11308.40 255.73 54234.73 88888.00 2015-01-05 00:12:38.912 005 11308.40 255.77 54234.75 88888.00 2015-01-05 00:12:39.412 005 11308.43 255.85 54234.83 88888.00 2015-01-05 00:12:39.913 005 11308.36 255.88 54234.87 88888.00 2015-01-05 00:12:40.413 005 11308.38 255.82 54234.95 88888.00 2015-01-05 00:12:40.913 005 11308.36 255.81 54235.02 88888.00 2015-01-05 00:12:41.413 005 11308.34 255.80 54235.08 88888.00 2015-01-05 00:12:41.913 005 11308.36 255.85 54235.17 88888.00 2015-01-05 00:12:42.413 005 11308.36 255.86 54235.26 88888.00 2015-01-05 00:12:42.913 005 11308.34 255.92 54235.33 88888.00 2015-01-05 00:12:43.413 005 11308.35 255.99 54235.41 88888.00 2015-01-05 00:12:43.913 005 11308.39 255.98 54235.50 88888.00 2015-01-05 00:12:44.413 005 11308.36 255.93 54235.52 88888.00 2015-01-05 00:12:44.913 005 11308.33 255.96 54235.58 88888.00 2015-01-05 00:12:45.413 005 11308.35 256.02 54235.56 88888.00 2015-01-05 00:12:45.913 005 11308.38 256.08 54235.55 88888.00 2015-01-05 00:12:46.413 005 11308.34 256.06 54235.61 88888.00 2015-01-05 00:12:46.913 005 11308.31 256.09 54235.71 88888.00 2015-01-05 00:12:47.413 005 11308.34 256.13 54235.79 88888.00 2015-01-05 00:12:47.913 005 11308.36 256.15 54235.87 88888.00 2015-01-05 00:12:48.413 005 11308.34 256.17 54235.93 88888.00 2015-01-05 00:12:48.913 005 11308.35 256.22 54235.91 88888.00 2015-01-05 00:12:49.413 005 11308.36 256.27 54235.92 88888.00 2015-01-05 00:12:49.913 005 11308.41 256.30 54235.96 88888.00 2015-01-05 00:12:50.413 005 11308.36 256.32 54236.02 88888.00 2015-01-05 00:12:50.913 005 11308.35 256.33 54236.15 88888.00 2015-01-05 00:12:51.413 005 11308.39 256.35 54236.25 88888.00 2015-01-05 00:12:51.913 005 11308.44 256.36 54236.19 88888.00 2015-01-05 00:12:52.413 005 11308.34 256.43 54236.23 88888.00 2015-01-05 00:12:52.913 005 11308.33 256.47 54236.19 88888.00 2015-01-05 00:12:53.413 005 11308.36 256.44 54236.25 88888.00 2015-01-05 00:12:53.913 005 11308.38 256.45 54236.34 88888.00 2015-01-05 00:12:54.413 005 11308.35 256.48 54236.37 88888.00 2015-01-05 00:12:54.913 005 11308.34 256.52 54236.45 88888.00 2015-01-05 00:12:55.413 005 11308.38 256.54 54236.50 88888.00 2015-01-05 00:12:55.913 005 11308.40 256.57 54236.47 88888.00 2015-01-05 00:12:56.413 005 11308.39 256.54 54236.51 88888.00 2015-01-05 00:12:56.913 005 11308.33 256.57 54236.53 88888.00 2015-01-05 00:12:57.413 005 11308.38 256.62 54236.72 88888.00 2015-01-05 00:12:57.913 005 11308.38 256.67 54236.68 88888.00 2015-01-05 00:12:58.413 005 11308.36 256.65 54236.71 88888.00 2015-01-05 00:12:58.913 005 11308.38 256.64 54236.76 88888.00 2015-01-05 00:12:59.413 005 11308.29 256.72 54236.73 88888.00 2015-01-05 00:12:59.913 005 11308.25 256.74 54236.75 88888.00 2015-01-05 00:13:00.413 005 11308.28 256.77 54236.82 88888.00 2015-01-05 00:13:00.913 005 11308.35 256.84 54236.87 88888.00 2015-01-05 00:13:01.413 005 11308.33 256.84 54236.96 88888.00 2015-01-05 00:13:01.913 005 11308.38 256.89 54237.04 88888.00 2015-01-05 00:13:02.413 005 11308.33 256.90 54237.29 88888.00 2015-01-05 00:13:02.913 005 11308.28 256.91 54237.34 88888.00 2015-01-05 00:13:03.413 005 11308.29 256.91 54237.29 88888.00 2015-01-05 00:13:03.913 005 11308.31 256.92 54237.30 88888.00 2015-01-05 00:13:04.413 005 11308.31 256.93 54237.34 88888.00 2015-01-05 00:13:04.913 005 11308.29 256.99 54237.38 88888.00 2015-01-05 00:13:05.413 005 11308.35 257.04 54237.41 88888.00 2015-01-05 00:13:05.913 005 11308.34 257.18 54237.43 88888.00 2015-01-05 00:13:06.413 005 11308.33 257.20 54237.41 88888.00 2015-01-05 00:13:06.913 005 11308.38 257.16 54237.28 88888.00 2015-01-05 00:13:07.413 005 11308.39 257.18 54237.31 88888.00 2015-01-05 00:13:07.913 005 11308.36 257.21 54237.39 88888.00 2015-01-05 00:13:08.413 005 11308.34 257.23 54237.36 88888.00 2015-01-05 00:13:08.913 005 11308.35 257.27 54237.46 88888.00 2015-01-05 00:13:09.413 005 11308.34 257.36 54237.60 88888.00 2015-01-05 00:13:09.913 005 11308.36 257.37 54237.58 88888.00 2015-01-05 00:13:10.413 005 11308.38 257.42 54237.65 88888.00 2015-01-05 00:13:10.913 005 11308.31 257.44 54237.73 88888.00 2015-01-05 00:13:11.413 005 11308.27 257.50 54237.61 88888.00 2015-01-05 00:13:11.913 005 11308.22 257.48 54237.54 88888.00 2015-01-05 00:13:12.413 005 11308.28 257.46 54237.63 88888.00 2015-01-05 00:13:12.913 005 11308.29 257.51 54237.71 88888.00 2015-01-05 00:13:13.413 005 11308.30 257.57 54237.75 88888.00 2015-01-05 00:13:13.913 005 11308.33 257.53 54237.71 88888.00 2015-01-05 00:13:14.413 005 11308.29 257.54 54237.73 88888.00 2015-01-05 00:13:14.913 005 11308.29 257.59 54237.76 88888.00 2015-01-05 00:13:15.413 005 11308.22 257.62 54237.77 88888.00 2015-01-05 00:13:15.913 005 11308.30 257.65 54237.82 88888.00 2015-01-05 00:13:16.413 005 11308.30 257.68 54237.78 88888.00 2015-01-05 00:13:16.913 005 11308.22 257.71 54237.83 88888.00 2015-01-05 00:13:17.413 005 11308.24 257.76 54237.77 88888.00 2015-01-05 00:13:17.913 005 11308.20 257.82 54237.78 88888.00 2015-01-05 00:13:18.413 005 11308.24 257.84 54237.75 88888.00 2015-01-05 00:13:18.913 005 11308.22 257.84 54237.76 88888.00 2015-01-05 00:13:19.413 005 11308.24 257.87 54237.81 88888.00 2015-01-05 00:13:19.913 005 11308.23 257.94 54237.82 88888.00 2015-01-05 00:13:20.404 005 11308.19 257.95 54237.84 88888.00 2015-01-05 00:13:20.904 005 11308.15 257.97 54237.68 88888.00 2015-01-05 00:13:21.404 005 11308.22 257.95 54237.54 88888.00 2015-01-05 00:13:21.904 005 11308.23 258.02 54237.57 88888.00 2015-01-05 00:13:22.404 005 11308.20 258.08 54237.61 88888.00 2015-01-05 00:13:22.904 005 11308.24 258.10 54237.63 88888.00 2015-01-05 00:13:23.404 005 11308.22 258.14 54237.65 88888.00 2015-01-05 00:13:23.904 005 11308.20 258.19 54237.72 88888.00 2015-01-05 00:13:24.404 005 11308.19 258.17 54237.72 88888.00 2015-01-05 00:13:24.904 005 11308.18 258.19 54237.69 88888.00 2015-01-05 00:13:25.403 005 11308.17 258.21 54237.75 88888.00 2015-01-05 00:13:25.903 005 11308.13 258.21 54237.82 88888.00 2015-01-05 00:13:26.403 005 11308.14 258.29 54237.80 88888.00 2015-01-05 00:13:26.903 005 11308.17 258.34 54237.75 88888.00 2015-01-05 00:13:27.403 005 11308.17 258.39 54237.78 88888.00 2015-01-05 00:13:27.903 005 11308.17 258.34 54237.84 88888.00 2015-01-05 00:13:28.403 005 11308.17 258.38 54237.78 88888.00 2015-01-05 00:13:28.903 005 11308.12 258.46 54237.75 88888.00 2015-01-05 00:13:29.403 005 11308.12 258.39 54237.78 88888.00 2015-01-05 00:13:29.903 005 11308.14 258.39 54237.77 88888.00 2015-01-05 00:13:30.403 005 11308.12 258.45 54237.78 88888.00 2015-01-05 00:13:30.903 005 11308.09 258.52 54237.77 88888.00 2015-01-05 00:13:31.403 005 11308.10 258.58 54237.73 88888.00 2015-01-05 00:13:31.903 005 11308.10 258.53 54237.75 88888.00 2015-01-05 00:13:32.403 005 11308.02 258.50 54237.92 88888.00 2015-01-05 00:13:32.903 005 11308.01 258.55 54238.24 88888.00 2015-01-05 00:13:33.403 005 11307.98 258.61 54238.50 88888.00 2015-01-05 00:13:33.903 005 11308.01 258.62 54238.45 88888.00 2015-01-05 00:13:34.403 005 11308.03 258.64 54238.31 88888.00 2015-01-05 00:13:34.903 005 11307.97 258.64 54238.16 88888.00 2015-01-05 00:13:35.403 005 11307.97 258.69 54238.12 88888.00 2015-01-05 00:13:35.903 005 11308.01 258.71 54237.91 88888.00 2015-01-05 00:13:36.403 005 11308.04 258.71 54237.61 88888.00 2015-01-05 00:13:36.903 005 11308.04 258.71 54237.56 88888.00 2015-01-05 00:13:37.403 005 11308.03 258.78 54237.65 88888.00 2015-01-05 00:13:37.903 005 11307.92 258.78 54237.72 88888.00 2015-01-05 00:13:38.403 005 11307.92 258.75 54237.71 88888.00 2015-01-05 00:13:38.903 005 11307.98 258.80 54237.73 88888.00 2015-01-05 00:13:39.403 005 11307.96 258.87 54237.74 88888.00 2015-01-05 00:13:39.903 005 11307.96 258.86 54237.72 88888.00 2015-01-05 00:13:40.403 005 11307.91 258.82 54237.72 88888.00 2015-01-05 00:13:40.903 005 11307.88 258.88 54237.84 88888.00 2015-01-05 00:13:41.403 005 11307.82 258.93 54237.82 88888.00 2015-01-05 00:13:41.903 005 11307.77 258.89 54237.75 88888.00 2015-01-05 00:13:42.403 005 11307.78 258.90 54237.73 88888.00 2015-01-05 00:13:42.903 005 11307.72 258.98 54237.75 88888.00 2015-01-05 00:13:43.403 005 11307.70 259.07 54237.81 88888.00 2015-01-05 00:13:43.903 005 11307.67 259.11 54237.84 88888.00 2015-01-05 00:13:44.403 005 11307.67 259.14 54237.81 88888.00 2015-01-05 00:13:44.903 005 11307.67 259.06 54237.87 88888.00 2015-01-05 00:13:45.403 005 11307.62 259.06 54237.86 88888.00 2015-01-05 00:13:45.903 005 11307.57 259.07 54237.92 88888.00 2015-01-05 00:13:46.403 005 11307.60 259.07 54237.90 88888.00 2015-01-05 00:13:46.903 005 11307.62 259.10 54237.85 88888.00 2015-01-05 00:13:47.403 005 11307.62 259.14 54237.84 88888.00 2015-01-05 00:13:47.903 005 11307.59 259.14 54237.85 88888.00 2015-01-05 00:13:48.403 005 11307.56 259.18 54237.84 88888.00 2015-01-05 00:13:48.903 005 11307.49 259.15 54237.83 88888.00 2015-01-05 00:13:49.403 005 11307.44 259.22 54237.82 88888.00 2015-01-05 00:13:49.903 005 11307.50 259.24 54237.87 88888.00 2015-01-05 00:13:50.403 005 11307.49 259.26 54237.74 88888.00 2015-01-05 00:13:50.903 005 11307.47 259.23 54237.68 88888.00 2015-01-05 00:13:51.403 005 11307.40 259.22 54237.75 88888.00 2015-01-05 00:13:51.903 005 11307.39 259.20 54237.75 88888.00 2015-01-05 00:13:52.403 005 11307.34 259.26 54237.76 88888.00 2015-01-05 00:13:52.903 005 11307.36 259.31 54237.75 88888.00 2015-01-05 00:13:53.403 005 11307.39 259.30 54237.72 88888.00 2015-01-05 00:13:53.903 005 11307.36 259.23 54237.74 88888.00 2015-01-05 00:13:54.403 005 11307.31 259.23 54237.73 88888.00 2015-01-05 00:13:54.903 005 11307.28 259.24 54237.73 88888.00 2015-01-05 00:13:55.403 005 11307.24 259.28 54237.71 88888.00 2015-01-05 00:13:55.903 005 11307.23 259.34 54237.72 88888.00 2015-01-05 00:13:56.403 005 11307.19 259.36 54237.68 88888.00 2015-01-05 00:13:56.903 005 11307.18 259.37 54237.71 88888.00 2015-01-05 00:13:57.403 005 11307.21 259.34 54237.71 88888.00 2015-01-05 00:13:57.903 005 11307.19 259.30 54237.67 88888.00 2015-01-05 00:13:58.403 005 11307.13 259.31 54237.59 88888.00 2015-01-05 00:13:58.903 005 11307.08 259.26 54237.58 88888.00 2015-01-05 00:13:59.403 005 11307.03 259.22 54237.65 88888.00 2015-01-05 00:13:59.903 005 11307.07 259.23 54237.60 88888.00 2015-01-05 00:14:00.403 005 11307.04 259.30 54237.57 88888.00 2015-01-05 00:14:00.903 005 11307.03 259.29 54237.59 88888.00 2015-01-05 00:14:01.403 005 11306.92 259.26 54237.55 88888.00 2015-01-05 00:14:01.903 005 11306.89 259.27 54237.56 88888.00 2015-01-05 00:14:02.403 005 11306.87 259.30 54237.57 88888.00 2015-01-05 00:14:02.903 005 11306.84 259.26 54237.61 88888.00 2015-01-05 00:14:03.403 005 11306.87 259.20 54237.52 88888.00 2015-01-05 00:14:03.903 005 11306.79 259.22 54237.33 88888.00 2015-01-05 00:14:04.403 005 11306.74 259.28 54237.25 88888.00 2015-01-05 00:14:04.903 005 11306.73 259.31 54237.23 88888.00 2015-01-05 00:14:05.403 005 11306.73 259.32 54237.33 88888.00 2015-01-05 00:14:05.903 005 11306.71 259.29 54237.33 88888.00 2015-01-05 00:14:06.403 005 11306.70 259.29 54237.33 88888.00 2015-01-05 00:14:06.903 005 11306.72 259.30 54237.33 88888.00 2015-01-05 00:14:07.403 005 11306.71 259.32 54237.36 88888.00 2015-01-05 00:14:07.903 005 11306.67 259.29 54237.43 88888.00 2015-01-05 00:14:08.403 005 11306.58 259.30 54237.41 88888.00 2015-01-05 00:14:08.903 005 11306.61 259.31 54237.47 88888.00 2015-01-05 00:14:09.403 005 11306.66 259.26 54237.42 88888.00 2015-01-05 00:14:09.903 005 11306.57 259.26 54237.38 88888.00 2015-01-05 00:14:10.403 005 11306.56 259.24 54237.36 88888.00 2015-01-05 00:14:10.903 005 11306.50 259.26 54237.43 88888.00 2015-01-05 00:14:11.403 005 11306.48 259.22 54237.40 88888.00 2015-01-05 00:14:11.903 005 11306.48 259.30 54237.40 88888.00 2015-01-05 00:14:12.403 005 11306.50 259.30 54237.46 88888.00 2015-01-05 00:14:12.903 005 11306.45 259.29 54237.58 88888.00 2015-01-05 00:14:13.403 005 11306.31 259.29 54237.57 88888.00 2015-01-05 00:14:13.903 005 11306.39 259.26 54237.57 88888.00 2015-01-05 00:14:14.403 005 11306.39 259.24 54237.64 88888.00 2015-01-05 00:14:14.903 005 11306.32 259.22 54237.67 88888.00 2015-01-05 00:14:15.403 005 11306.29 259.27 54237.69 88888.00 2015-01-05 00:14:15.903 005 11306.21 259.27 54237.71 88888.00 2015-01-05 00:14:16.403 005 11306.18 259.22 54237.76 88888.00 2015-01-05 00:14:16.903 005 11306.19 259.24 54237.81 88888.00 2015-01-05 00:14:17.403 005 11306.18 259.28 54237.77 88888.00 2015-01-05 00:14:17.903 005 11306.16 259.28 54237.67 88888.00 2015-01-05 00:14:18.403 005 11306.14 259.26 54237.69 88888.00 2015-01-05 00:14:18.903 005 11306.09 259.23 54237.67 88888.00 2015-01-05 00:14:19.403 005 11306.03 259.24 54237.69 88888.00 2015-01-05 00:14:19.903 005 11306.06 259.29 54237.76 88888.00 2015-01-05 00:14:20.403 005 11306.00 259.35 54237.69 88888.00 2015-01-05 00:14:20.903 005 11305.97 259.35 54237.68 88888.00 2015-01-05 00:14:21.403 005 11305.99 259.36 54237.68 88888.00 2015-01-05 00:14:21.903 005 11306.03 259.30 54237.69 88888.00 2015-01-05 00:14:22.403 005 11305.93 259.34 54237.69 88888.00 2015-01-05 00:14:22.903 005 11305.89 259.36 54237.69 88888.00 2015-01-05 00:14:23.403 005 11305.88 259.36 54237.65 88888.00 2015-01-05 00:14:23.903 005 11305.83 259.38 54237.64 88888.00 2015-01-05 00:14:24.403 005 11305.85 259.41 54237.72 88888.00 2015-01-05 00:14:24.903 005 11305.78 259.37 54237.68 88888.00 2015-01-05 00:14:25.403 005 11305.72 259.36 54237.75 88888.00 2015-01-05 00:14:25.903 005 11305.72 259.41 54237.75 88888.00 2015-01-05 00:14:26.403 005 11305.74 259.43 54237.78 88888.00 2015-01-05 00:14:26.903 005 11305.72 259.39 54237.77 88888.00 2015-01-05 00:14:27.403 005 11305.67 259.38 54237.86 88888.00 2015-01-05 00:14:27.903 005 11305.62 259.40 54237.96 88888.00 2015-01-05 00:14:28.403 005 11305.59 259.41 54237.86 88888.00 2015-01-05 00:14:28.903 005 11305.55 259.40 54237.95 88888.00 2015-01-05 00:14:29.403 005 11305.50 259.43 54238.07 88888.00 2015-01-05 00:14:29.903 005 11305.55 259.44 54238.18 88888.00 2015-01-05 00:14:30.403 005 11305.51 259.39 54238.16 88888.00 2015-01-05 00:14:30.903 005 11305.51 259.43 54238.13 88888.00 2015-01-05 00:14:31.403 005 11305.51 259.47 54238.08 88888.00 2015-01-05 00:14:31.903 005 11305.43 259.51 54238.10 88888.00 2015-01-05 00:14:32.403 005 11305.38 259.44 54238.18 88888.00 2015-01-05 00:14:32.903 005 11305.37 259.44 54238.27 88888.00 2015-01-05 00:14:33.403 005 11305.40 259.44 54238.30 88888.00 2015-01-05 00:14:33.903 005 11305.35 259.45 54238.28 88888.00 2015-01-05 00:14:34.403 005 11305.31 259.48 54238.25 88888.00 2015-01-05 00:14:34.903 005 11305.31 259.48 54238.25 88888.00 2015-01-05 00:14:35.403 005 11305.29 259.41 54238.22 88888.00 2015-01-05 00:14:35.903 005 11305.17 259.41 54238.18 88888.00 2015-01-05 00:14:36.403 005 11305.15 259.43 54238.15 88888.00 2015-01-05 00:14:36.903 005 11305.15 259.49 54238.18 88888.00 2015-01-05 00:14:37.403 005 11305.09 259.56 54238.17 88888.00 2015-01-05 00:14:37.903 005 11305.10 259.55 54238.22 88888.00 2015-01-05 00:14:38.403 005 11305.15 259.51 54238.24 88888.00 2015-01-05 00:14:38.903 005 11305.16 259.45 54238.20 88888.00 2015-01-05 00:14:39.403 005 11305.08 259.45 54238.22 88888.00 2015-01-05 00:14:39.903 005 11305.01 259.46 54238.25 88888.00 2015-01-05 00:14:40.403 005 11305.00 259.47 54238.24 88888.00 2015-01-05 00:14:40.903 005 11304.95 259.47 54238.25 88888.00 2015-01-05 00:14:41.403 005 11304.99 259.53 54238.24 88888.00 2015-01-05 00:14:41.903 005 11304.91 259.51 54238.21 88888.00 2015-01-05 00:14:42.403 005 11304.79 259.44 54238.31 88888.00 2015-01-05 00:14:42.903 005 11304.80 259.39 54238.47 88888.00 2015-01-05 00:14:43.403 005 11304.75 259.40 54238.73 88888.00 2015-01-05 00:14:43.903 005 11304.78 259.43 54239.00 88888.00 2015-01-05 00:14:44.403 005 11304.72 259.52 54238.91 88888.00 2015-01-05 00:14:44.903 005 11304.67 259.48 54238.83 88888.00 2015-01-05 00:14:45.403 005 11304.63 259.43 54238.75 88888.00 2015-01-05 00:14:45.903 005 11304.65 259.39 54238.60 88888.00 2015-01-05 00:14:46.403 005 11304.62 259.35 54238.44 88888.00 2015-01-05 00:14:46.903 005 11304.62 259.38 54238.07 88888.00 2015-01-05 00:14:47.403 005 11304.63 259.39 54238.07 88888.00 2015-01-05 00:14:47.903 005 11304.54 259.34 54238.24 88888.00 2015-01-05 00:14:48.403 005 11304.51 259.37 54238.21 88888.00 2015-01-05 00:14:48.903 005 11304.52 259.30 54238.21 88888.00 2015-01-05 00:14:49.403 005 11304.47 259.30 54238.27 88888.00 2015-01-05 00:14:49.903 005 11304.44 259.34 54238.26 88888.00 2015-01-05 00:14:50.403 005 11304.38 259.36 54238.31 88888.00 2015-01-05 00:14:50.903 005 11304.32 259.34 54238.45 88888.00 2015-01-05 00:14:51.403 005 11304.28 259.31 54238.52 88888.00 2015-01-05 00:14:51.903 005 11304.26 259.29 54238.55 88888.00 2015-01-05 00:14:52.403 005 11304.25 259.31 54238.54 88888.00 2015-01-05 00:14:52.903 005 11304.22 259.38 54238.52 88888.00 2015-01-05 00:14:53.403 005 11304.18 259.35 54238.52 88888.00 2015-01-05 00:14:53.903 005 11304.16 259.36 54238.48 88888.00 2015-01-05 00:14:54.403 005 11304.11 259.28 54238.42 88888.00 2015-01-05 00:14:54.903 005 11304.05 259.28 54238.56 88888.00 2015-01-05 00:14:55.403 005 11304.04 259.31 54238.62 88888.00 2015-01-05 00:14:55.903 005 11304.02 259.35 54238.72 88888.00 2015-01-05 00:14:56.403 005 11304.00 259.31 54238.73 88888.00 2015-01-05 00:14:56.903 005 11304.00 259.28 54238.74 88888.00 2015-01-05 00:14:57.403 005 11303.91 259.32 54238.74 88888.00 2015-01-05 00:14:57.903 005 11303.83 259.36 54238.74 88888.00 2015-01-05 00:14:58.403 005 11303.75 259.38 54238.81 88888.00 2015-01-05 00:14:58.903 005 11303.70 259.35 54238.86 88888.00 2015-01-05 00:14:59.403 005 11303.65 259.36 54238.80 88888.00 2015-01-05 00:14:59.903 005 11303.69 259.32 54238.69 88888.00 2015-01-05 00:15:00.403 005 11303.62 259.34 54238.64 88888.00 2015-01-05 00:15:00.903 005 11303.62 259.32 54238.65 88888.00 2015-01-05 00:15:01.403 005 11303.58 259.36 54238.66 88888.00 2015-01-05 00:15:01.903 005 11303.54 259.35 54238.71 88888.00 2015-01-05 00:15:02.403 005 11303.52 259.39 54238.75 88888.00 2015-01-05 00:15:02.903 005 11303.49 259.37 54238.70 88888.00 2015-01-05 00:15:03.403 005 11303.47 259.30 54238.74 88888.00 2015-01-05 00:15:03.903 005 11303.43 259.26 54238.70 88888.00 2015-01-05 00:15:04.403 005 11303.48 259.34 54238.72 88888.00 2015-01-05 00:15:04.903 005 11303.36 259.36 54238.70 88888.00 2015-01-05 00:15:05.403 005 11303.33 259.35 54238.74 88888.00 2015-01-05 00:15:05.903 005 11303.33 259.29 54238.78 88888.00 2015-01-05 00:15:06.403 005 11303.26 259.23 54238.81 88888.00 2015-01-05 00:15:06.903 005 11303.23 259.22 54238.79 88888.00 2015-01-05 00:15:07.403 005 11303.25 259.27 54238.77 88888.00 2015-01-05 00:15:07.903 005 11303.20 259.28 54238.82 88888.00 2015-01-05 00:15:08.403 005 11303.21 259.24 54238.82 88888.00 2015-01-05 00:15:08.903 005 11303.18 259.30 54238.80 88888.00 2015-01-05 00:15:09.403 005 11303.15 259.32 54238.89 88888.00 2015-01-05 00:15:09.903 005 11303.05 259.23 54238.86 88888.00 2015-01-05 00:15:10.404 005 11302.94 259.19 54238.90 88888.00 2015-01-05 00:15:10.904 005 11302.92 259.20 54238.92 88888.00 2015-01-05 00:15:11.404 005 11302.86 259.21 54238.98 88888.00 2015-01-05 00:15:11.904 005 11302.85 259.23 54238.96 88888.00 2015-01-05 00:15:12.404 005 11302.81 259.29 54238.90 88888.00 2015-01-05 00:15:12.904 005 11302.79 259.28 54238.95 88888.00 2015-01-05 00:15:13.404 005 11302.79 259.18 54238.83 88888.00 2015-01-05 00:15:13.904 005 11302.76 259.18 54238.83 88888.00 2015-01-05 00:15:14.404 005 11302.69 259.18 54238.88 88888.00 2015-01-05 00:15:14.904 005 11302.70 259.15 54238.94 88888.00 2015-01-05 00:15:15.404 005 11302.63 259.14 54239.04 88888.00 2015-01-05 00:15:15.904 005 11302.50 259.14 54239.01 88888.00 2015-01-05 00:15:16.404 005 11302.52 259.07 54239.04 88888.00 2015-01-05 00:15:16.904 005 11302.55 259.03 54238.98 88888.00 2015-01-05 00:15:17.404 005 11302.47 259.07 54238.88 88888.00 2015-01-05 00:15:17.904 005 11302.43 259.11 54238.83 88888.00 2015-01-05 00:15:18.404 005 11302.44 259.11 54238.78 88888.00 2015-01-05 00:15:18.904 005 11302.42 259.11 54238.88 88888.00 2015-01-05 00:15:19.404 005 11302.42 259.06 54238.97 88888.00 2015-01-05 00:15:19.904 005 11302.44 259.07 54238.98 88888.00 2015-01-05 00:15:20.404 005 11302.34 259.06 54238.94 88888.00 2015-01-05 00:15:20.904 005 11302.31 259.10 54238.82 88888.00 2015-01-05 00:15:21.404 005 11302.24 259.11 54238.79 88888.00 2015-01-05 00:15:21.904 005 11302.21 259.11 54238.80 88888.00 2015-01-05 00:15:22.404 005 11302.18 259.04 54238.82 88888.00 2015-01-05 00:15:22.904 005 11302.17 259.03 54238.86 88888.00 2015-01-05 00:15:23.404 005 11302.14 259.02 54238.88 88888.00 2015-01-05 00:15:23.904 005 11302.11 259.00 54238.82 88888.00 2015-01-05 00:15:24.404 005 11302.02 259.01 54238.81 88888.00 2015-01-05 00:15:24.904 005 11301.97 258.98 54238.83 88888.00 2015-01-05 00:15:25.404 005 11302.02 258.95 54238.78 88888.00 2015-01-05 00:15:25.904 005 11301.96 258.98 54238.80 88888.00 2015-01-05 00:15:26.404 005 11301.90 258.93 54238.82 88888.00 2015-01-05 00:15:26.904 005 11301.88 258.90 54238.98 88888.00 2015-01-05 00:15:27.404 005 11301.80 258.93 54238.97 88888.00 2015-01-05 00:15:27.904 005 11301.77 258.94 54238.88 88888.00 2015-01-05 00:15:28.404 005 11301.77 258.95 54238.86 88888.00 2015-01-05 00:15:28.904 005 11301.74 258.92 54238.86 88888.00 2015-01-05 00:15:29.404 005 11301.65 258.86 54238.83 88888.00 2015-01-05 00:15:29.904 005 11301.64 258.82 54238.81 88888.00 2015-01-05 00:15:30.404 005 11301.61 258.81 54238.81 88888.00 2015-01-05 00:15:30.904 005 11301.56 258.86 54238.79 88888.00 2015-01-05 00:15:31.404 005 11301.59 258.89 54238.81 88888.00 2015-01-05 00:15:31.904 005 11301.61 258.84 54238.77 88888.00 2015-01-05 00:15:32.404 005 11301.51 258.78 54238.82 88888.00 2015-01-05 00:15:32.904 005 11301.48 258.79 54238.85 88888.00 2015-01-05 00:15:33.404 005 11301.46 258.76 54238.87 88888.00 2015-01-05 00:15:33.904 005 11301.45 258.71 54238.92 88888.00 2015-01-05 00:15:34.404 005 11301.39 258.75 54238.92 88888.00 2015-01-05 00:15:34.904 005 11301.35 258.75 54238.90 88888.00 2015-01-05 00:15:35.404 005 11301.34 258.73 54238.97 88888.00 2015-01-05 00:15:35.904 005 11301.25 258.71 54238.96 88888.00 2015-01-05 00:15:36.404 005 11301.24 258.72 54238.97 88888.00 2015-01-05 00:15:36.904 005 11301.29 258.63 54239.03 88888.00 2015-01-05 00:15:37.404 005 11301.22 258.59 54239.00 88888.00 2015-01-05 00:15:37.904 005 11301.14 258.58 54238.96 88888.00 2015-01-05 00:15:38.404 005 11301.12 258.56 54239.04 88888.00 2015-01-05 00:15:38.904 005 11301.02 258.52 54239.08 88888.00 2015-01-05 00:15:39.404 005 11301.01 258.56 54239.01 88888.00 2015-01-05 00:15:39.904 005 11300.98 258.58 54239.01 88888.00 2015-01-05 00:15:40.404 005 11300.96 258.54 54239.06 88888.00 2015-01-05 00:15:40.904 005 11300.95 258.53 54239.05 88888.00 2015-01-05 00:15:41.404 005 11300.93 258.52 54239.15 88888.00 2015-01-05 00:15:41.904 005 11300.90 258.48 54239.10 88888.00 2015-01-05 00:15:42.404 005 11300.82 258.44 54239.03 88888.00 2015-01-05 00:15:42.904 005 11300.76 258.38 54239.00 88888.00 2015-01-05 00:15:43.404 005 11300.69 258.41 54238.97 88888.00 2015-01-05 00:15:43.904 005 11300.71 258.41 54238.96 88888.00 2015-01-05 00:15:44.404 005 11300.66 258.45 54238.95 88888.00 2015-01-05 00:15:44.904 005 11300.65 258.44 54238.96 88888.00 2015-01-05 00:15:45.404 005 11300.59 258.45 54238.87 88888.00 2015-01-05 00:15:45.904 005 11300.56 258.47 54238.82 88888.00 2015-01-05 00:15:46.404 005 11300.57 258.48 54238.89 88888.00 2015-01-05 00:15:46.904 005 11300.54 258.36 54238.92 88888.00 2015-01-05 00:15:47.404 005 11300.52 258.38 54239.04 88888.00 2015-01-05 00:15:47.904 005 11300.51 258.36 54239.09 88888.00 2015-01-05 00:15:48.404 005 11300.39 258.29 54239.07 88888.00 2015-01-05 00:15:48.904 005 11300.45 258.30 54239.06 88888.00 2015-01-05 00:15:49.404 005 11300.39 258.28 54239.06 88888.00 2015-01-05 00:15:49.904 005 11300.34 258.31 54239.07 88888.00 2015-01-05 00:15:50.404 005 11300.30 258.27 54239.13 88888.00 2015-01-05 00:15:50.904 005 11300.30 258.26 54239.10 88888.00 2015-01-05 00:15:51.404 005 11300.24 258.19 54239.20 88888.00 2015-01-05 00:15:51.904 005 11300.22 258.22 54239.23 88888.00 2015-01-05 00:15:52.404 005 11300.14 258.19 54239.18 88888.00 2015-01-05 00:15:52.904 005 11300.19 258.17 54239.13 88888.00 2015-01-05 00:15:53.404 005 11300.20 258.08 54239.12 88888.00 2015-01-05 00:15:53.904 005 11300.17 258.12 54239.08 88888.00 2015-01-05 00:15:54.404 005 11300.07 258.09 54239.14 88888.00 2015-01-05 00:15:54.904 005 11300.07 258.13 54239.14 88888.00 2015-01-05 00:15:55.404 005 11300.04 258.03 54239.13 88888.00 2015-01-05 00:15:55.904 005 11300.03 258.05 54239.12 88888.00 2015-01-05 00:15:56.404 005 11299.99 257.97 54239.07 88888.00 2015-01-05 00:15:56.904 005 11300.03 258.00 54239.13 88888.00 2015-01-05 00:15:57.404 005 11299.94 257.91 54239.15 88888.00 2015-01-05 00:15:57.904 005 11299.92 257.93 54239.17 88888.00 2015-01-05 00:15:58.404 005 11299.88 257.77 54239.18 88888.00 2015-01-05 00:15:58.904 005 11299.96 257.79 54239.21 88888.00 2015-01-05 00:15:59.404 005 11299.86 257.79 54239.15 88888.00 2015-01-05 00:15:59.904 005 11299.82 257.68 54239.10 88888.00 2015-01-05 00:16:00.404 005 11299.84 257.71 54239.12 88888.00 2015-01-05 00:16:00.904 005 11299.72 257.60 54239.34 88888.00 2015-01-05 00:16:01.404 005 11299.75 257.58 54239.62 88888.00 2015-01-05 00:16:01.904 005 11299.66 257.61 54239.64 88888.00 2015-01-05 00:16:02.404 005 11299.56 257.49 54239.57 88888.00 2015-01-05 00:16:02.904 005 11299.62 257.55 54239.51 88888.00 2015-01-05 00:16:03.404 005 11299.60 257.58 54239.47 88888.00 2015-01-05 00:16:03.904 005 11299.55 257.45 54239.42 88888.00 2015-01-05 00:16:04.404 005 11299.71 257.49 54239.03 88888.00 2015-01-05 00:16:04.904 005 11299.63 257.42 54238.92 88888.00 2015-01-05 00:16:05.404 005 11299.56 257.30 54239.00 88888.00 2015-01-05 00:16:05.904 005 11299.55 257.36 54239.08 88888.00 2015-01-05 00:16:06.404 005 11299.46 257.38 54239.16 88888.00 2015-01-05 00:16:06.904 005 11299.41 257.23 54239.20 88888.00 2015-01-05 00:16:07.404 005 11299.47 257.21 54239.31 88888.00 2015-01-05 00:16:07.904 005 11299.45 257.26 54239.43 88888.00 2015-01-05 00:16:08.404 005 11299.34 257.21 54239.42 88888.00 2015-01-05 00:16:08.904 005 11299.25 257.10 54239.47 88888.00 2015-01-05 00:16:09.404 005 11299.30 257.17 54239.52 88888.00 2015-01-05 00:16:09.904 005 11299.31 257.19 54239.58 88888.00 2015-01-05 00:16:10.404 005 11299.21 257.07 54239.70 88888.00 2015-01-05 00:16:10.904 005 11299.18 257.03 54239.77 88888.00 2015-01-05 00:16:11.404 005 11299.19 257.12 54239.82 88888.00 2015-01-05 00:16:11.904 005 11299.14 257.11 54239.87 88888.00 2015-01-05 00:16:12.404 005 11299.07 257.01 54239.80 88888.00 2015-01-05 00:16:12.904 005 11299.02 256.95 54239.82 88888.00 2015-01-05 00:16:13.404 005 11299.04 256.95 54239.87 88888.00 2015-01-05 00:16:13.904 005 11299.04 256.94 54239.87 88888.00 2015-01-05 00:16:14.404 005 11298.99 256.96 54239.87 88888.00 2015-01-05 00:16:14.904 005 11298.92 256.87 54239.95 88888.00 2015-01-05 00:16:15.404 005 11298.90 256.82 54240.09 88888.00 2015-01-05 00:16:15.904 005 11298.93 256.83 54240.09 88888.00 2015-01-05 00:16:16.404 005 11298.94 256.87 54240.03 88888.00 2015-01-05 00:16:16.904 005 11298.93 256.87 54240.08 88888.00 2015-01-05 00:16:17.404 005 11298.88 256.81 54240.22 88888.00 2015-01-05 00:16:17.904 005 11298.82 256.69 54240.28 88888.00 2015-01-05 00:16:18.404 005 11298.79 256.66 54240.26 88888.00 2015-01-05 00:16:18.904 005 11298.79 256.65 54240.36 88888.00 2015-01-05 00:16:19.404 005 11298.82 256.69 54240.40 88888.00 2015-01-05 00:16:19.904 005 11298.84 256.76 54240.45 88888.00 2015-01-05 00:16:20.404 005 11298.82 256.73 54240.48 88888.00 2015-01-05 00:16:20.904 005 11298.74 256.66 54240.54 88888.00 2015-01-05 00:16:21.404 005 11298.66 256.61 54240.52 88888.00 2015-01-05 00:16:21.904 005 11298.63 256.52 54240.55 88888.00 2015-01-05 00:16:22.404 005 11298.66 256.49 54240.58 88888.00 2015-01-05 00:16:22.904 005 11298.65 256.47 54240.62 88888.00 2015-01-05 00:16:23.404 005 11298.60 256.45 54240.65 88888.00 2015-01-05 00:16:23.904 005 11298.65 256.49 54240.73 88888.00 2015-01-05 00:16:24.404 005 11298.67 256.54 54240.68 88888.00 2015-01-05 00:16:24.904 005 11298.67 256.54 54240.68 88888.00 2015-01-05 00:16:25.404 005 11298.63 256.51 54240.79 88888.00 2015-01-05 00:16:25.904 005 11298.55 256.54 54240.87 88888.00 2015-01-05 00:16:26.404 005 11298.53 256.47 54240.87 88888.00 2015-01-05 00:16:26.904 005 11298.52 256.39 54240.92 88888.00 2015-01-05 00:16:27.404 005 11298.51 256.35 54240.92 88888.00 2015-01-05 00:16:27.904 005 11298.45 256.31 54240.93 88888.00 2015-01-05 00:16:28.404 005 11298.47 256.27 54240.98 88888.00 2015-01-05 00:16:28.904 005 11298.52 256.22 54240.99 88888.00 2015-01-05 00:16:29.404 005 11298.47 256.25 54241.15 88888.00 2015-01-05 00:16:29.904 005 11298.51 256.22 54241.10 88888.00 2015-01-05 00:16:30.404 005 11298.50 256.23 54241.13 88888.00 2015-01-05 00:16:30.904 005 11298.46 256.27 54241.17 88888.00 2015-01-05 00:16:31.404 005 11298.45 256.30 54241.18 88888.00 2015-01-05 00:16:31.904 005 11298.46 256.27 54241.24 88888.00 2015-01-05 00:16:32.404 005 11298.55 256.27 54241.26 88888.00 2015-01-05 00:16:32.904 005 11298.55 256.28 54241.22 88888.00 2015-01-05 00:16:33.404 005 11298.53 256.27 54241.24 88888.00 2015-01-05 00:16:33.904 005 11298.51 256.28 54241.29 88888.00 2015-01-05 00:16:34.404 005 11298.46 256.31 54241.34 88888.00 2015-01-05 00:16:34.904 005 11298.41 256.32 54241.40 88888.00 2015-01-05 00:16:35.404 005 11298.37 256.30 54241.41 88888.00 2015-01-05 00:16:35.904 005 11298.42 256.28 54241.45 88888.00 2015-01-05 00:16:36.404 005 11298.45 256.25 54241.57 88888.00 2015-01-05 00:16:36.904 005 11298.45 256.20 54241.60 88888.00 2015-01-05 00:16:37.404 005 11298.40 256.15 54241.59 88888.00 2015-01-05 00:16:37.904 005 11298.41 256.14 54241.58 88888.00 2015-01-05 00:16:38.404 005 11298.37 256.15 54241.57 88888.00 2015-01-05 00:16:38.904 005 11298.30 256.14 54241.57 88888.00 2015-01-05 00:16:39.404 005 11298.29 256.14 54241.60 88888.00 2015-01-05 00:16:39.904 005 11298.32 256.08 54241.67 88888.00 2015-01-05 00:16:40.404 005 11298.31 256.10 54241.70 88888.00 2015-01-05 00:16:40.904 005 11298.32 256.08 54241.72 88888.00 2015-01-05 00:16:41.404 005 11298.32 256.01 54241.75 88888.00 2015-01-05 00:16:41.904 005 11298.31 255.96 54241.71 88888.00 2015-01-05 00:16:42.404 005 11298.29 255.96 54241.67 88888.00 2015-01-05 00:16:42.904 005 11298.26 255.98 54241.69 88888.00 2015-01-05 00:16:43.404 005 11298.26 256.01 54241.77 88888.00 2015-01-05 00:16:43.904 005 11298.32 256.02 54241.81 88888.00 2015-01-05 00:16:44.404 005 11298.34 256.01 54241.84 88888.00 2015-01-05 00:16:44.904 005 11298.29 255.99 54241.80 88888.00 2015-01-05 00:16:45.404 005 11298.26 255.93 54241.81 88888.00 2015-01-05 00:16:45.904 005 11298.29 255.93 54241.78 88888.00 2015-01-05 00:16:46.404 005 11298.35 255.94 54241.81 88888.00 2015-01-05 00:16:46.904 005 11298.34 255.91 54241.95 88888.00 2015-01-05 00:16:47.404 005 11298.25 255.96 54241.97 88888.00 2015-01-05 00:16:47.904 005 11298.24 255.96 54241.92 88888.00 2015-01-05 00:16:48.404 005 11298.21 255.89 54241.96 88888.00 2015-01-05 00:16:48.904 005 11298.29 255.88 54242.04 88888.00 2015-01-05 00:16:49.404 005 11298.26 255.83 54242.06 88888.00 2015-01-05 00:16:49.904 005 11298.20 255.77 54242.12 88888.00 2015-01-05 00:16:50.404 005 11298.20 255.76 54242.15 88888.00 2015-01-05 00:16:50.904 005 11298.16 255.66 54242.12 88888.00 2015-01-05 00:16:51.404 005 11298.13 255.59 54242.12 88888.00 2015-01-05 00:16:51.904 005 11298.13 255.55 54242.19 88888.00 2015-01-05 00:16:52.404 005 11298.13 255.54 54242.10 88888.00 2015-01-05 00:16:52.904 005 11298.10 255.56 54242.05 88888.00 2015-01-05 00:16:53.404 005 11298.08 255.61 54242.11 88888.00 2015-01-05 00:16:53.904 005 11298.13 255.63 54242.15 88888.00 2015-01-05 00:16:54.404 005 11298.13 255.66 54242.20 88888.00 2015-01-05 00:16:54.904 005 11298.15 255.68 54242.21 88888.00 2015-01-05 00:16:55.404 005 11298.19 255.65 54242.23 88888.00 2015-01-05 00:16:55.904 005 11298.18 255.60 54242.21 88888.00 2015-01-05 00:16:56.404 005 11298.11 255.52 54242.29 88888.00 2015-01-05 00:16:56.904 005 11298.08 255.48 54242.27 88888.00 2015-01-05 00:16:57.404 005 11298.03 255.43 54242.31 88888.00 2015-01-05 00:16:57.904 005 11297.99 255.40 54242.40 88888.00 2015-01-05 00:16:58.404 005 11298.00 255.49 54242.46 88888.00 2015-01-05 00:16:58.904 005 11298.08 255.52 54242.49 88888.00 2015-01-05 00:16:59.404 005 11298.09 255.51 54242.48 88888.00 2015-01-05 00:16:59.904 005 11298.08 255.46 54242.50 88888.00 2015-01-05 00:17:00.404 005 11297.99 255.41 54242.49 88888.00 2015-01-05 00:17:00.904 005 11297.92 255.38 54242.50 88888.00 2015-01-05 00:17:01.404 005 11297.90 255.37 54242.49 88888.00 2015-01-05 00:17:01.904 005 11297.87 255.38 54242.54 88888.00 2015-01-05 00:17:02.404 005 11297.89 255.38 54242.58 88888.00 2015-01-05 00:17:02.904 005 11297.96 255.38 54242.61 88888.00 2015-01-05 00:17:03.404 005 11298.00 255.35 54242.66 88888.00 2015-01-05 00:17:03.904 005 11297.92 255.29 54242.61 88888.00 2015-01-05 00:17:04.404 005 11297.87 255.18 54242.66 88888.00 2015-01-05 00:17:04.904 005 11297.87 255.18 54242.77 88888.00 2015-01-05 00:17:05.404 005 11297.90 255.32 54242.75 88888.00 2015-01-05 00:17:05.904 005 11297.90 255.39 54242.73 88888.00 2015-01-05 00:17:06.404 005 11297.92 255.38 54242.73 88888.00 2015-01-05 00:17:06.904 005 11297.88 255.30 54242.71 88888.00 2015-01-05 00:17:07.404 005 11297.83 255.20 54242.73 88888.00 2015-01-05 00:17:07.904 005 11297.78 255.21 54242.76 88888.00 2015-01-05 00:17:08.404 005 11297.80 255.26 54242.86 88888.00 2015-01-05 00:17:08.904 005 11297.83 255.34 54242.86 88888.00 2015-01-05 00:17:09.404 005 11297.89 255.32 54242.80 88888.00 2015-01-05 00:17:09.904 005 11297.83 255.32 54242.86 88888.00 2015-01-05 00:17:10.404 005 11297.74 255.29 54242.87 88888.00 2015-01-05 00:17:10.904 005 11297.73 255.22 54242.87 88888.00 2015-01-05 00:17:11.404 005 11297.78 255.27 54243.00 88888.00 2015-01-05 00:17:11.904 005 11297.77 255.37 54243.07 88888.00 2015-01-05 00:17:12.404 005 11297.78 255.37 54243.01 88888.00 2015-01-05 00:17:12.904 005 11297.72 255.29 54242.96 88888.00 2015-01-05 00:17:13.404 005 11297.63 255.17 54243.00 88888.00 2015-01-05 00:17:13.904 005 11297.62 255.17 54243.07 88888.00 2015-01-05 00:17:14.404 005 11297.73 255.30 54243.01 88888.00 2015-01-05 00:17:14.904 005 11297.73 255.32 54242.99 88888.00 2015-01-05 00:17:15.404 005 11297.73 255.22 54243.02 88888.00 2015-01-05 00:17:15.904 005 11297.64 255.07 54243.03 88888.00 2015-01-05 00:17:16.404 005 11297.62 255.12 54243.08 88888.00 2015-01-05 00:17:16.904 005 11297.69 255.18 54243.00 88888.00 2015-01-05 00:17:17.404 005 11297.74 255.22 54242.80 88888.00 2015-01-05 00:17:17.904 005 11297.71 255.13 54242.96 88888.00 2015-01-05 00:17:18.404 005 11297.66 255.05 54243.08 88888.00 2015-01-05 00:17:18.904 005 11297.58 255.10 54243.42 88888.00 2015-01-05 00:17:19.404 005 11297.62 255.20 54243.52 88888.00 2015-01-05 00:17:19.904 005 11297.67 255.10 54243.46 88888.00 2015-01-05 00:17:20.404 005 11297.59 255.04 54243.39 88888.00 2015-01-05 00:17:20.904 005 11297.48 255.01 54243.57 88888.00 2015-01-05 00:17:21.404 005 11297.52 255.06 54243.92 88888.00 2015-01-05 00:17:21.904 005 11297.53 255.10 54243.97 88888.00 2015-01-05 00:17:22.404 005 11297.52 255.01 54243.87 88888.00 2015-01-05 00:17:22.904 005 11297.46 254.90 54243.79 88888.00 2015-01-05 00:17:23.404 005 11297.59 254.98 54243.73 88888.00 2015-01-05 00:17:23.904 005 11297.67 255.01 54243.69 88888.00 2015-01-05 00:17:24.404 005 11297.57 254.93 54243.36 88888.00 2015-01-05 00:17:24.904 005 11297.50 254.82 54243.18 88888.00 2015-01-05 00:17:25.404 005 11297.52 254.92 54243.20 88888.00 2015-01-05 00:17:25.904 005 11297.58 254.95 54243.28 88888.00 2015-01-05 00:17:26.404 005 11297.46 254.82 54243.30 88888.00 2015-01-05 00:17:26.904 005 11297.40 254.81 54243.39 88888.00 2015-01-05 00:17:27.404 005 11297.43 254.95 54243.43 88888.00 2015-01-05 00:17:27.904 005 11297.53 254.92 54243.38 88888.00 2015-01-05 00:17:28.404 005 11297.43 254.78 54243.51 88888.00 2015-01-05 00:17:28.904 005 11297.46 254.82 54243.55 88888.00 2015-01-05 00:17:29.404 005 11297.47 254.91 54243.60 88888.00 2015-01-05 00:17:29.904 005 11297.45 254.87 54243.61 88888.00 2015-01-05 00:17:30.405 005 11297.40 254.78 54243.62 88888.00 2015-01-05 00:17:30.905 005 11297.45 254.78 54243.75 88888.00 2015-01-05 00:17:31.405 005 11297.54 254.79 54243.77 88888.00 2015-01-05 00:17:31.905 005 11297.45 254.75 54243.74 88888.00 2015-01-05 00:17:32.405 005 11297.41 254.78 54243.70 88888.00 2015-01-05 00:17:32.905 005 11297.50 254.83 54243.68 88888.00 2015-01-05 00:17:33.405 005 11297.46 254.80 54243.70 88888.00 2015-01-05 00:17:33.905 005 11297.36 254.72 54243.72 88888.00 2015-01-05 00:17:34.405 005 11297.46 254.81 54243.78 88888.00 2015-01-05 00:17:34.905 005 11297.54 254.83 54243.78 88888.00 2015-01-05 00:17:35.405 005 11297.48 254.71 54243.74 88888.00 2015-01-05 00:17:35.905 005 11297.45 254.68 54243.73 88888.00 2015-01-05 00:17:36.405 005 11297.53 254.75 54243.79 88888.00 2015-01-05 00:17:36.905 005 11297.48 254.68 54243.83 88888.00 2015-01-05 00:17:37.405 005 11297.41 254.59 54243.80 88888.00 2015-01-05 00:17:37.905 005 11297.45 254.67 54243.80 88888.00 2015-01-05 00:17:38.405 005 11297.45 254.71 54243.83 88888.00 2015-01-05 00:17:38.905 005 11297.37 254.62 54243.81 88888.00 2015-01-05 00:17:39.405 005 11297.40 254.65 54243.86 88888.00 2015-01-05 00:17:39.905 005 11297.46 254.76 54243.80 88888.00 2015-01-05 00:17:40.405 005 11297.40 254.68 54243.83 88888.00 2015-01-05 00:17:40.905 005 11297.40 254.68 54243.90 88888.00 2015-01-05 00:17:41.405 005 11297.45 254.75 54243.97 88888.00 2015-01-05 00:17:41.905 005 11297.45 254.67 54243.98 88888.00 2015-01-05 00:17:42.405 005 11297.41 254.57 54244.01 88888.00 2015-01-05 00:17:42.905 005 11297.45 254.62 54244.07 88888.00 2015-01-05 00:17:43.405 005 11297.50 254.62 54244.07 88888.00 2015-01-05 00:17:43.905 005 11297.43 254.53 54244.08 88888.00 2015-01-05 00:17:44.405 005 11297.43 254.58 54244.09 88888.00 2015-01-05 00:17:44.905 005 11297.46 254.70 54244.06 88888.00 2015-01-05 00:17:45.405 005 11297.41 254.55 54244.07 88888.00 2015-01-05 00:17:45.905 005 11297.38 254.56 54244.17 88888.00 2015-01-05 00:17:46.405 005 11297.41 254.63 54244.22 88888.00 2015-01-05 00:17:46.905 005 11297.38 254.53 54244.06 88888.00 2015-01-05 00:17:47.405 005 11297.38 254.54 54243.83 88888.00 2015-01-05 00:17:47.905 005 11297.41 254.57 54243.86 88888.00 2015-01-05 00:17:48.405 005 11297.42 254.54 54243.91 88888.00 2015-01-05 00:17:48.905 005 11297.32 254.49 54243.94 88888.00 2015-01-05 00:17:49.405 005 11297.46 254.56 54244.07 88888.00 2015-01-05 00:17:49.905 005 11297.41 254.48 54244.25 88888.00 2015-01-05 00:17:50.405 005 11297.35 254.41 54244.56 88888.00 2015-01-05 00:17:50.905 005 11297.38 254.46 54244.65 88888.00 2015-01-05 00:17:51.405 005 11297.35 254.44 54244.60 88888.00 2015-01-05 00:17:51.905 005 11297.31 254.40 54244.59 88888.00 2015-01-05 00:17:52.405 005 11297.38 254.47 54244.59 88888.00 2015-01-05 00:17:52.905 005 11297.40 254.36 54244.53 88888.00 2015-01-05 00:17:53.405 005 11297.40 254.33 54244.48 88888.00 2015-01-05 00:17:53.905 005 11297.47 254.39 54244.42 88888.00 2015-01-05 00:17:54.405 005 11297.38 254.30 54244.49 88888.00 2015-01-05 00:17:54.905 005 11297.32 254.24 54244.49 88888.00 2015-01-05 00:17:55.405 005 11297.41 254.32 54244.53 88888.00 2015-01-05 00:17:55.905 005 11297.42 254.22 54244.47 88888.00 2015-01-05 00:17:56.405 005 11297.45 254.32 54244.43 88888.00 2015-01-05 00:17:56.905 005 11297.47 254.34 54244.45 88888.00 2015-01-05 00:17:57.405 005 11297.48 254.28 54244.42 88888.00 2015-01-05 00:17:57.905 005 11297.48 254.40 54244.48 88888.00 2015-01-05 00:17:58.405 005 11297.54 254.40 54244.41 88888.00 2015-01-05 00:17:58.905 005 11297.51 254.31 54244.40 88888.00 2015-01-05 00:17:59.405 005 11297.59 254.38 54244.42 88888.00 2015-01-05 00:17:59.905 005 11297.67 254.36 54244.40 88888.00 2015-01-05 00:18:00.405 005 11297.56 254.23 54244.39 88888.00 2015-01-05 00:18:00.905 005 11297.58 254.32 54244.47 88888.00 2015-01-05 00:18:01.405 005 11297.66 254.37 54244.48 88888.00 2015-01-05 00:18:01.905 005 11297.59 254.24 54244.49 88888.00 2015-01-05 00:18:02.405 005 11297.61 254.23 54244.57 88888.00 2015-01-05 00:18:02.905 005 11297.72 254.30 54244.56 88888.00 2015-01-05 00:18:03.405 005 11297.67 254.20 54244.53 88888.00 2015-01-05 00:18:03.905 005 11297.66 254.23 54244.64 88888.00 2015-01-05 00:18:04.405 005 11297.72 254.26 54244.52 88888.00 2015-01-05 00:18:04.905 005 11297.64 254.20 54244.42 88888.00 2015-01-05 00:18:05.405 005 11297.66 254.30 54244.36 88888.00 2015-01-05 00:18:05.905 005 11297.69 254.39 54244.41 88888.00 2015-01-05 00:18:06.405 005 11297.67 254.31 54244.45 88888.00 2015-01-05 00:18:06.905 005 11297.66 254.32 54244.44 88888.00 2015-01-05 00:18:07.405 005 11297.69 254.38 54244.45 88888.00 2015-01-05 00:18:07.905 005 11297.69 254.36 54244.36 88888.00 2015-01-05 00:18:08.405 005 11297.72 254.31 54244.42 88888.00 2015-01-05 00:18:08.905 005 11297.80 254.36 54244.45 88888.00 2015-01-05 00:18:09.405 005 11297.78 254.30 54244.44 88888.00 2015-01-05 00:18:09.905 005 11297.75 254.28 54244.47 88888.00 2015-01-05 00:18:10.405 005 11297.85 254.36 54244.39 88888.00 2015-01-05 00:18:10.905 005 11297.92 254.40 54244.34 88888.00 2015-01-05 00:18:11.405 005 11297.92 254.28 54244.30 88888.00 2015-01-05 00:18:11.905 005 11297.87 254.25 54244.32 88888.00 2015-01-05 00:18:12.405 005 11297.98 254.33 54244.30 88888.00 2015-01-05 00:18:12.905 005 11297.98 254.29 54244.22 88888.00 2015-01-05 00:18:13.405 005 11297.99 254.29 54244.25 88888.00 2015-01-05 00:18:13.905 005 11298.04 254.37 54244.25 88888.00 2015-01-05 00:18:14.405 005 11298.09 254.38 54244.31 88888.00 2015-01-05 00:18:14.905 005 11298.09 254.33 54244.23 88888.00 2015-01-05 00:18:15.405 005 11298.08 254.31 54244.25 88888.00 2015-01-05 00:18:15.905 005 11298.15 254.44 54244.23 88888.00 2015-01-05 00:18:16.405 005 11298.15 254.41 54244.21 88888.00 2015-01-05 00:18:16.905 005 11298.16 254.30 54244.27 88888.00 2015-01-05 00:18:17.405 005 11298.18 254.31 54244.18 88888.00 2015-01-05 00:18:17.905 005 11298.22 254.44 54244.17 88888.00 2015-01-05 00:18:18.405 005 11298.22 254.46 54244.20 88888.00 2015-01-05 00:18:18.905 005 11298.19 254.40 54244.18 88888.00 2015-01-05 00:18:19.405 005 11298.20 254.38 54244.21 88888.00 2015-01-05 00:18:19.905 005 11298.27 254.49 54244.20 88888.00 2015-01-05 00:18:20.405 005 11298.34 254.56 54244.21 88888.00 2015-01-05 00:18:20.905 005 11298.35 254.48 54244.20 88888.00 2015-01-05 00:18:21.405 005 11298.31 254.39 54244.22 88888.00 2015-01-05 00:18:21.905 005 11298.32 254.41 54244.17 88888.00 2015-01-05 00:18:22.405 005 11298.42 254.53 54244.17 88888.00 2015-01-05 00:18:22.905 005 11298.46 254.58 54244.15 88888.00 2015-01-05 00:18:23.405 005 11298.43 254.51 54244.10 88888.00 2015-01-05 00:18:23.905 005 11298.42 254.45 54244.20 88888.00 2015-01-05 00:18:24.405 005 11298.45 254.51 54244.26 88888.00 2015-01-05 00:18:24.905 005 11298.47 254.64 54244.33 88888.00 2015-01-05 00:18:25.405 005 11298.52 254.66 54244.40 88888.00 2015-01-05 00:18:25.905 005 11298.62 254.65 54244.38 88888.00 2015-01-05 00:18:26.405 005 11298.63 254.59 54244.33 88888.00 2015-01-05 00:18:26.905 005 11298.60 254.63 54244.36 88888.00 2015-01-05 00:18:27.405 005 11298.65 254.65 54244.34 88888.00 2015-01-05 00:18:27.905 005 11298.74 254.74 54244.43 88888.00 2015-01-05 00:18:28.405 005 11298.79 254.84 54244.52 88888.00 2015-01-05 00:18:28.905 005 11298.87 254.89 54244.51 88888.00 2015-01-05 00:18:29.405 005 11298.87 254.88 54244.47 88888.00 2015-01-05 00:18:29.905 005 11298.84 254.82 54244.49 88888.00 2015-01-05 00:18:30.405 005 11298.81 254.78 54244.50 88888.00 2015-01-05 00:18:30.905 005 11298.86 254.81 54244.45 88888.00 2015-01-05 00:18:31.405 005 11298.86 254.83 54244.45 88888.00 2015-01-05 00:18:31.905 005 11298.86 254.95 54244.64 88888.00 2015-01-05 00:18:32.405 005 11298.92 254.99 54244.77 88888.00 2015-01-05 00:18:32.905 005 11299.00 255.06 54244.74 88888.00 2015-01-05 00:18:33.405 005 11299.05 255.10 54244.68 88888.00 2015-01-05 00:18:33.905 005 11299.11 255.07 54244.62 88888.00 2015-01-05 00:18:34.405 005 11299.21 255.05 54244.53 88888.00 2015-01-05 00:18:34.905 005 11299.20 255.14 54244.49 88888.00 2015-01-05 00:18:35.405 005 11299.24 255.18 54244.50 88888.00 2015-01-05 00:18:35.905 005 11299.30 255.20 54244.38 88888.00 2015-01-05 00:18:36.405 005 11299.34 255.22 54244.16 88888.00 2015-01-05 00:18:36.905 005 11299.40 255.25 54244.16 88888.00 2015-01-05 00:18:37.405 005 11299.40 255.24 54244.23 88888.00 2015-01-05 00:18:37.905 005 11299.42 255.30 54244.27 88888.00 2015-01-05 00:18:38.405 005 11299.44 255.29 54244.31 88888.00 2015-01-05 00:18:38.905 005 11299.46 255.30 54244.40 88888.00 2015-01-05 00:18:39.405 005 11299.51 255.32 54244.48 88888.00 2015-01-05 00:18:39.905 005 11299.51 255.35 54244.50 88888.00 2015-01-05 00:18:40.405 005 11299.50 255.37 54244.50 88888.00 2015-01-05 00:18:40.905 005 11299.56 255.39 54244.62 88888.00 2015-01-05 00:18:41.405 005 11299.60 255.41 54244.67 88888.00 2015-01-05 00:18:41.905 005 11299.62 255.41 54244.61 88888.00 2015-01-05 00:18:42.405 005 11299.67 255.41 54244.75 88888.00 2015-01-05 00:18:42.905 005 11299.72 255.48 54244.93 88888.00 2015-01-05 00:18:43.405 005 11299.77 255.51 54245.33 88888.00 2015-01-05 00:18:43.905 005 11299.80 255.66 54245.38 88888.00 2015-01-05 00:18:44.405 005 11299.84 255.66 54245.26 88888.00 2015-01-05 00:18:44.905 005 11299.84 255.69 54245.09 88888.00 2015-01-05 00:18:45.405 005 11299.84 255.71 54245.03 88888.00 2015-01-05 00:18:45.905 005 11299.89 255.66 54245.11 88888.00 2015-01-05 00:18:46.405 005 11299.93 255.63 54244.70 88888.00 2015-01-05 00:18:46.905 005 11300.02 255.68 54244.52 88888.00 2015-01-05 00:18:47.405 005 11300.10 255.77 54244.56 88888.00 2015-01-05 00:18:47.905 005 11300.17 255.81 54244.59 88888.00 2015-01-05 00:18:48.405 005 11300.15 255.85 54244.62 88888.00 2015-01-05 00:18:48.905 005 11300.07 255.82 54244.68 88888.00 2015-01-05 00:18:49.405 005 11300.08 255.76 54244.70 88888.00 2015-01-05 00:18:49.905 005 11300.19 255.90 54244.75 88888.00 2015-01-05 00:18:50.405 005 11300.23 256.08 54244.75 88888.00 2015-01-05 00:18:50.905 005 11300.23 256.07 54244.76 88888.00 2015-01-05 00:18:51.405 005 11300.25 255.97 54244.80 88888.00 2015-01-05 00:18:51.905 005 11300.34 256.00 54244.83 88888.00 2015-01-05 00:18:52.405 005 11300.39 256.06 54244.89 88888.00 2015-01-05 00:18:52.905 005 11300.36 256.10 54244.87 88888.00 2015-01-05 00:18:53.405 005 11300.33 255.99 54244.84 88888.00 2015-01-05 00:18:53.905 005 11300.41 256.06 54244.85 88888.00 2015-01-05 00:18:54.405 005 11300.51 256.19 54244.88 88888.00 2015-01-05 00:18:54.905 005 11300.49 256.16 54244.87 88888.00 2015-01-05 00:18:55.405 005 11300.43 256.06 54244.91 88888.00 2015-01-05 00:18:55.905 005 11300.52 256.16 54244.95 88888.00 2015-01-05 00:18:56.405 005 11300.57 256.28 54244.97 88888.00 2015-01-05 00:18:56.905 005 11300.54 256.23 54244.92 88888.00 2015-01-05 00:18:57.405 005 11300.57 256.25 54244.89 88888.00 2015-01-05 00:18:57.905 005 11300.59 256.37 54244.93 88888.00 2015-01-05 00:18:58.405 005 11300.57 256.36 54245.02 88888.00 2015-01-05 00:18:58.905 005 11300.54 256.25 54244.99 88888.00 2015-01-05 00:18:59.405 005 11300.65 256.37 54244.94 88888.00 2015-01-05 00:18:59.905 005 11300.65 256.42 54244.91 88888.00 2015-01-05 00:19:00.405 005 11300.59 256.36 54244.87 88888.00 2015-01-05 00:19:00.905 005 11300.62 256.45 54244.95 88888.00 2015-01-05 00:19:01.405 005 11300.64 256.43 54245.11 88888.00 2015-01-05 00:19:01.905 005 11300.62 256.41 54245.17 88888.00 2015-01-05 00:19:02.405 005 11300.70 256.45 54245.12 88888.00 2015-01-05 00:19:02.905 005 11300.70 256.47 54245.15 88888.00 2015-01-05 00:19:03.405 005 11300.66 256.45 54245.23 88888.00 2015-01-05 00:19:03.905 005 11300.78 256.56 54245.26 88888.00 2015-01-05 00:19:04.405 005 11300.76 256.50 54245.30 88888.00 2015-01-05 00:19:04.905 005 11300.67 256.51 54245.28 88888.00 2015-01-05 00:19:05.405 005 11300.73 256.60 54245.32 88888.00 2015-01-05 00:19:05.905 005 11300.71 256.58 54245.39 88888.00 2015-01-05 00:19:06.405 005 11300.66 256.62 54245.40 88888.00 2015-01-05 00:19:06.905 005 11300.69 256.73 54245.45 88888.00 2015-01-05 00:19:07.405 005 11300.71 256.64 54245.43 88888.00 2015-01-05 00:19:07.905 005 11300.76 256.72 54245.43 88888.00 2015-01-05 00:19:08.405 005 11300.73 256.81 54245.43 88888.00 2015-01-05 00:19:08.905 005 11300.76 256.77 54245.46 88888.00 2015-01-05 00:19:09.405 005 11300.80 256.84 54245.46 88888.00 2015-01-05 00:19:09.905 005 11300.67 256.81 54245.46 88888.00 2015-01-05 00:19:10.405 005 11300.75 256.81 54245.46 88888.00 2015-01-05 00:19:10.905 005 11300.71 256.85 54245.56 88888.00 2015-01-05 00:19:11.405 005 11300.65 256.85 54245.58 88888.00 2015-01-05 00:19:11.905 005 11300.66 256.96 54245.64 88888.00 2015-01-05 00:19:12.405 005 11300.64 256.86 54245.67 88888.00 2015-01-05 00:19:12.905 005 11300.71 256.90 54245.65 88888.00 2015-01-05 00:19:13.405 005 11300.66 256.96 54245.70 88888.00 2015-01-05 00:19:13.905 005 11300.59 256.94 54245.75 88888.00 2015-01-05 00:19:14.405 005 11300.70 257.08 54245.80 88888.00 2015-01-05 00:19:14.905 005 11300.70 257.01 54245.82 88888.00 2015-01-05 00:19:15.405 005 11300.70 257.06 54245.82 88888.00 2015-01-05 00:19:15.905 005 11300.65 257.03 54245.74 88888.00 2015-01-05 00:19:16.405 005 11300.67 257.04 54245.76 88888.00 2015-01-05 00:19:16.905 005 11300.66 257.13 54245.87 88888.00 2015-01-05 00:19:17.405 005 11300.57 257.10 54245.96 88888.00 2015-01-05 00:19:17.905 005 11300.60 257.21 54245.94 88888.00 2015-01-05 00:19:18.405 005 11300.55 257.17 54245.92 88888.00 2015-01-05 00:19:18.905 005 11300.52 257.23 54245.99 88888.00 2015-01-05 00:19:19.405 005 11300.45 257.25 54246.05 88888.00 2015-01-05 00:19:19.905 005 11300.46 257.16 54246.06 88888.00 2015-01-05 00:19:20.405 005 11300.52 257.15 54246.15 88888.00 2015-01-05 00:19:20.905 005 11300.46 257.11 54246.15 88888.00 2015-01-05 00:19:21.405 005 11300.50 257.25 54246.15 88888.00 2015-01-05 00:19:21.905 005 11300.45 257.24 54246.24 88888.00 2015-01-05 00:19:22.405 005 11300.45 257.24 54246.23 88888.00 2015-01-05 00:19:22.905 005 11300.40 257.27 54246.27 88888.00 2015-01-05 00:19:23.405 005 11300.38 257.23 54246.24 88888.00 2015-01-05 00:19:23.905 005 11300.43 257.34 54246.33 88888.00 2015-01-05 00:19:24.405 005 11300.34 257.34 54246.37 88888.00 2015-01-05 00:19:24.905 005 11300.34 257.37 54246.27 88888.00 2015-01-05 00:19:25.405 005 11300.35 257.36 54246.31 88888.00 2015-01-05 00:19:25.905 005 11300.29 257.28 54246.41 88888.00 2015-01-05 00:19:26.405 005 11300.36 257.41 54246.47 88888.00 2015-01-05 00:19:26.905 005 11300.28 257.37 54246.52 88888.00 2015-01-05 00:19:27.405 005 11300.34 257.40 54246.53 88888.00 2015-01-05 00:19:27.905 005 11300.18 257.40 54246.60 88888.00 2015-01-05 00:19:28.405 005 11300.18 257.41 54246.68 88888.00 2015-01-05 00:19:28.905 005 11300.19 257.48 54246.70 88888.00 2015-01-05 00:19:29.405 005 11300.19 257.34 54246.68 88888.00 2015-01-05 00:19:29.905 005 11300.24 257.42 54246.72 88888.00 2015-01-05 00:19:30.405 005 11300.08 257.38 54246.78 88888.00 2015-01-05 00:19:30.905 005 11300.09 257.42 54246.79 88888.00 2015-01-05 00:19:31.405 005 11300.09 257.51 54246.79 88888.00 2015-01-05 00:19:31.905 005 11299.98 257.42 54246.89 88888.00 2015-01-05 00:19:32.405 005 11299.99 257.45 54246.90 88888.00 2015-01-05 00:19:32.905 005 11299.92 257.49 54246.92 88888.00 2015-01-05 00:19:33.405 005 11299.94 257.48 54246.92 88888.00 2015-01-05 00:19:33.905 005 11299.94 257.51 54246.97 88888.00 2015-01-05 00:19:34.405 005 11299.80 257.49 54247.03 88888.00 2015-01-05 00:19:34.905 005 11299.83 257.55 54247.07 88888.00 2015-01-05 00:19:35.405 005 11299.78 257.53 54247.12 88888.00 2015-01-05 00:19:35.905 005 11299.71 257.48 54247.05 88888.00 2015-01-05 00:19:36.405 005 11299.70 257.57 54247.12 88888.00 2015-01-05 00:19:36.905 005 11299.67 257.53 54247.20 88888.00 2015-01-05 00:19:37.405 005 11299.65 257.52 54247.17 88888.00 2015-01-05 00:19:37.905 005 11299.68 257.58 54247.11 88888.00 2015-01-05 00:19:38.405 005 11299.58 257.49 54247.19 88888.00 2015-01-05 00:19:38.905 005 11299.55 257.48 54247.24 88888.00 2015-01-05 00:19:39.405 005 11299.52 257.55 54247.30 88888.00 2015-01-05 00:19:39.905 005 11299.44 257.43 54247.31 88888.00 2015-01-05 00:19:40.405 005 11299.41 257.44 54247.27 88888.00 2015-01-05 00:19:40.905 005 11299.44 257.55 54247.24 88888.00 2015-01-05 00:19:41.405 005 11299.34 257.46 54247.32 88888.00 2015-01-05 00:19:41.905 005 11299.31 257.38 54247.37 88888.00 2015-01-05 00:19:42.405 005 11299.30 257.46 54247.40 88888.00 2015-01-05 00:19:42.905 005 11299.20 257.42 54247.42 88888.00 2015-01-05 00:19:43.405 005 11299.23 257.40 54247.45 88888.00 2015-01-05 00:19:43.905 005 11299.21 257.46 54247.46 88888.00 2015-01-05 00:19:44.405 005 11299.14 257.49 54247.55 88888.00 2015-01-05 00:19:44.905 005 11299.08 257.43 54247.60 88888.00 2015-01-05 00:19:45.405 005 11299.08 257.38 54247.61 88888.00 2015-01-05 00:19:45.905 005 11299.09 257.49 54247.56 88888.00 2015-01-05 00:19:46.405 005 11298.98 257.49 54247.69 88888.00 2015-01-05 00:19:46.905 005 11298.98 257.34 54247.78 88888.00 2015-01-05 00:19:47.405 005 11298.95 257.44 54247.72 88888.00 2015-01-05 00:19:47.905 005 11298.95 257.51 54247.72 88888.00 2015-01-05 00:19:48.405 005 11298.92 257.45 54247.73 88888.00 2015-01-05 00:19:48.905 005 11298.86 257.35 54247.85 88888.00 2015-01-05 00:19:49.405 005 11298.81 257.38 54247.96 88888.00 2015-01-05 00:19:49.905 005 11298.74 257.46 54248.02 88888.00 2015-01-05 00:19:50.405 005 11298.67 257.43 54248.10 88888.00 2015-01-05 00:19:50.905 005 11298.63 257.28 54248.13 88888.00 2015-01-05 00:19:51.405 005 11298.56 257.28 54248.08 88888.00 2015-01-05 00:19:51.905 005 11298.63 257.37 54248.08 88888.00 2015-01-05 00:19:52.405 005 11298.67 257.40 54248.10 88888.00 2015-01-05 00:19:52.905 005 11298.58 257.34 54248.18 88888.00 2015-01-05 00:19:53.405 005 11298.46 257.26 54248.22 88888.00 2015-01-05 00:19:53.905 005 11298.40 257.24 54248.26 88888.00 2015-01-05 00:19:54.405 005 11298.41 257.23 54248.33 88888.00 2015-01-05 00:19:54.905 005 11298.37 257.35 54248.31 88888.00 2015-01-05 00:19:55.406 005 11298.40 257.32 54248.33 88888.00 2015-01-05 00:19:55.906 005 11298.30 257.24 54248.44 88888.00 2015-01-05 00:19:56.406 005 11298.20 257.16 54248.47 88888.00 2015-01-05 00:19:56.906 005 11298.08 257.20 54248.44 88888.00 2015-01-05 00:19:57.406 005 11298.01 257.20 54248.44 88888.00 2015-01-05 00:19:57.906 005 11298.11 257.20 54248.48 88888.00 2015-01-05 00:19:58.406 005 11298.11 257.25 54248.56 88888.00 2015-01-05 00:19:58.906 005 11298.08 257.29 54248.59 88888.00 2015-01-05 00:19:59.406 005 11297.99 257.27 54248.71 88888.00 2015-01-05 00:19:59.906 005 11297.82 257.20 54248.72 88888.00 2015-01-05 00:20:00.406 005 11297.78 257.15 54248.71 88888.00 2015-01-05 00:20:00.906 005 11297.68 257.16 54248.74 88888.00 2015-01-05 00:20:01.406 005 11297.66 257.16 54248.82 88888.00 2015-01-05 00:20:01.906 005 11297.62 257.10 54248.81 88888.00 2015-01-05 00:20:02.406 005 11297.58 257.03 54248.86 88888.00 2015-01-05 00:20:02.906 005 11297.53 257.01 54248.99 88888.00 2015-01-05 00:20:03.406 005 11297.46 257.06 54249.07 88888.00 2015-01-05 00:20:03.906 005 11297.42 257.08 54249.13 88888.00 2015-01-05 00:20:04.406 005 11297.40 257.10 54249.16 88888.00 2015-01-05 00:20:04.906 005 11297.41 257.12 54249.18 88888.00 2015-01-05 00:20:05.406 005 11297.33 257.08 54249.26 88888.00 2015-01-05 00:20:05.906 005 11297.28 257.02 54249.27 88888.00 2015-01-05 00:20:06.406 005 11297.30 256.99 54249.26 88888.00 2015-01-05 00:20:06.906 005 11297.24 257.01 54249.25 88888.00 2015-01-05 00:20:07.406 005 11297.20 257.01 54249.27 88888.00 2015-01-05 00:20:07.906 005 11297.12 256.95 54249.40 88888.00 2015-01-05 00:20:08.406 005 11297.07 256.95 54249.50 88888.00 2015-01-05 00:20:08.906 005 11297.09 256.96 54249.57 88888.00 2015-01-05 00:20:09.406 005 11297.05 256.96 54249.62 88888.00 2015-01-05 00:20:09.906 005 11296.98 256.96 54249.68 88888.00 2015-01-05 00:20:10.406 005 11297.01 256.93 54249.71 88888.00 2015-01-05 00:20:10.906 005 11296.96 256.96 54249.71 88888.00 2015-01-05 00:20:11.406 005 11296.94 256.99 54249.87 88888.00 2015-01-05 00:20:11.906 005 11296.90 256.98 54249.99 88888.00 2015-01-05 00:20:12.406 005 11296.84 257.01 54250.19 88888.00 2015-01-05 00:20:12.906 005 11296.84 257.04 54250.26 88888.00 2015-01-05 00:20:13.406 005 11296.79 257.08 54250.31 88888.00 2015-01-05 00:20:13.906 005 11296.80 257.04 54250.27 88888.00 2015-01-05 00:20:14.406 005 11296.79 257.02 54250.22 88888.00 2015-01-05 00:20:14.906 005 11296.80 256.99 54249.89 88888.00 2015-01-05 00:20:15.406 005 11296.77 256.89 54249.51 88888.00 2015-01-05 00:20:15.906 005 11296.69 256.79 54249.58 88888.00 2015-01-05 00:20:16.406 005 11296.60 256.77 54249.67 88888.00 2015-01-05 00:20:16.906 005 11296.53 256.81 54249.73 88888.00 2015-01-05 00:20:17.406 005 11296.52 256.84 54249.74 88888.00 2015-01-05 00:20:17.906 005 11296.53 256.92 54249.78 88888.00 2015-01-05 00:20:18.406 005 11296.51 257.04 54249.87 88888.00 2015-01-05 00:20:18.906 005 11296.54 257.04 54249.84 88888.00 2015-01-05 00:20:19.406 005 11296.51 257.00 54249.85 88888.00 2015-01-05 00:20:19.906 005 11296.44 256.94 54249.85 88888.00 2015-01-05 00:20:20.406 005 11296.41 256.78 54249.86 88888.00 2015-01-05 00:20:20.906 005 11296.37 256.72 54249.85 88888.00 2015-01-05 00:20:21.406 005 11296.36 256.73 54249.91 88888.00 2015-01-05 00:20:21.906 005 11296.37 256.77 54249.96 88888.00 2015-01-05 00:20:22.406 005 11296.38 256.85 54249.88 88888.00 2015-01-05 00:20:22.906 005 11296.36 256.87 54249.93 88888.00 2015-01-05 00:20:23.406 005 11296.32 256.82 54249.95 88888.00 2015-01-05 00:20:23.906 005 11296.28 256.74 54249.99 88888.00 2015-01-05 00:20:24.406 005 11296.18 256.67 54249.97 88888.00 2015-01-05 00:20:24.906 005 11296.18 256.70 54249.91 88888.00 2015-01-05 00:20:25.406 005 11296.20 256.77 54249.95 88888.00 2015-01-05 00:20:25.906 005 11296.16 256.82 54249.97 88888.00 2015-01-05 00:20:26.406 005 11296.16 256.75 54250.00 88888.00 2015-01-05 00:20:26.906 005 11296.16 256.65 54249.94 88888.00 2015-01-05 00:20:27.406 005 11296.06 256.61 54249.91 88888.00 2015-01-05 00:20:27.906 005 11296.05 256.66 54249.86 88888.00 2015-01-05 00:20:28.406 005 11296.06 256.76 54249.88 88888.00 2015-01-05 00:20:28.906 005 11296.07 256.70 54249.94 88888.00 2015-01-05 00:20:29.406 005 11295.95 256.56 54249.96 88888.00 2015-01-05 00:20:29.906 005 11295.89 256.57 54250.02 88888.00 2015-01-05 00:20:30.406 005 11295.92 256.62 54250.02 88888.00 2015-01-05 00:20:30.906 005 11295.95 256.64 54249.96 88888.00 2015-01-05 00:20:31.406 005 11295.86 256.52 54249.97 88888.00 2015-01-05 00:20:31.906 005 11295.81 256.53 54249.94 88888.00 2015-01-05 00:20:32.406 005 11295.78 256.62 54249.86 88888.00 2015-01-05 00:20:32.906 005 11295.79 256.62 54249.84 88888.00 2015-01-05 00:20:33.406 005 11295.81 256.57 54249.91 88888.00 2015-01-05 00:20:33.906 005 11295.75 256.51 54249.89 88888.00 2015-01-05 00:20:34.406 005 11295.78 256.62 54249.92 88888.00 2015-01-05 00:20:34.906 005 11295.78 256.64 54249.87 88888.00 2015-01-05 00:20:35.406 005 11295.69 256.52 54249.87 88888.00 2015-01-05 00:20:35.906 005 11295.62 256.44 54249.83 88888.00 2015-01-05 00:20:36.406 005 11295.63 256.53 54249.74 88888.00 2015-01-05 00:20:36.906 005 11295.68 256.49 54249.75 88888.00 2015-01-05 00:20:37.406 005 11295.64 256.39 54249.84 88888.00 2015-01-05 00:20:37.906 005 11295.57 256.41 54250.12 88888.00 2015-01-05 00:20:38.406 005 11295.59 256.49 54250.08 88888.00 2015-01-05 00:20:38.906 005 11295.54 256.43 54249.80 88888.00 2015-01-05 00:20:39.406 005 11295.55 256.42 54249.70 88888.00 2015-01-05 00:20:39.906 005 11295.60 256.44 54249.74 88888.00 2015-01-05 00:20:40.406 005 11295.57 256.49 54249.79 88888.00 2015-01-05 00:20:40.906 005 11295.45 256.47 54249.75 88888.00 2015-01-05 00:20:41.406 005 11295.49 256.49 54249.73 88888.00 2015-01-05 00:20:41.906 005 11295.54 256.50 54249.73 88888.00 2015-01-05 00:20:42.406 005 11295.52 256.35 54249.77 88888.00 2015-01-05 00:20:42.906 005 11295.49 256.33 54249.77 88888.00 2015-01-05 00:20:43.406 005 11295.53 256.45 54249.70 88888.00 2015-01-05 00:20:43.906 005 11295.48 256.31 54249.64 88888.00 2015-01-05 00:20:44.406 005 11295.39 256.30 54249.61 88888.00 2015-01-05 00:20:44.906 005 11295.47 256.41 54249.53 88888.00 2015-01-05 00:20:45.406 005 11295.42 256.34 54249.57 88888.00 2015-01-05 00:20:45.906 005 11295.37 256.26 54249.65 88888.00 2015-01-05 00:20:46.406 005 11295.42 256.31 54249.65 88888.00 2015-01-05 00:20:46.906 005 11295.37 256.28 54249.61 88888.00 2015-01-05 00:20:47.406 005 11295.37 256.24 54249.56 88888.00 2015-01-05 00:20:47.906 005 11295.39 256.27 54249.60 88888.00 2015-01-05 00:20:48.406 005 11295.36 256.19 54249.53 88888.00 2015-01-05 00:20:48.906 005 11295.36 256.16 54249.59 88888.00 2015-01-05 00:20:49.406 005 11295.49 256.20 54249.58 88888.00 2015-01-05 00:20:49.906 005 11295.39 256.10 54249.54 88888.00 2015-01-05 00:20:50.406 005 11295.32 256.08 54249.78 88888.00 2015-01-05 00:20:50.906 005 11295.34 256.13 54249.93 88888.00 2015-01-05 00:20:51.406 005 11295.31 256.08 54249.83 88888.00 2015-01-05 00:20:51.906 005 11295.33 256.15 54249.79 88888.00 2015-01-05 00:20:52.406 005 11295.41 256.15 54249.75 88888.00 2015-01-05 00:20:52.906 005 11295.33 256.07 54249.68 88888.00 2015-01-05 00:20:53.406 005 11295.36 256.14 54249.57 88888.00 2015-01-05 00:20:53.906 005 11295.36 256.11 54249.44 88888.00 2015-01-05 00:20:54.406 005 11295.26 256.13 54249.43 88888.00 2015-01-05 00:20:54.906 005 11295.28 256.19 54249.48 88888.00 2015-01-05 00:20:55.406 005 11295.27 256.09 54249.33 88888.00 2015-01-05 00:20:55.906 005 11295.27 256.14 54248.99 88888.00 2015-01-05 00:20:56.406 005 11295.31 256.15 54248.98 88888.00 2015-01-05 00:20:56.906 005 11295.23 256.05 54249.00 88888.00 2015-01-05 00:20:57.406 005 11295.26 256.11 54249.03 88888.00 2015-01-05 00:20:57.906 005 11295.26 256.06 54249.06 88888.00 2015-01-05 00:20:58.406 005 11295.20 256.01 54249.09 88888.00 2015-01-05 00:20:58.906 005 11295.23 256.09 54249.08 88888.00 2015-01-05 00:20:59.406 005 11295.22 255.98 54249.03 88888.00 2015-01-05 00:20:59.906 005 11295.24 256.00 54249.04 88888.00 2015-01-05 00:21:00.406 005 11295.16 255.99 54249.07 88888.00 2015-01-05 00:21:00.906 005 11295.10 255.97 54249.08 88888.00 2015-01-05 00:21:01.406 005 11295.08 256.02 54249.06 88888.00 2015-01-05 00:21:01.906 005 11295.06 255.94 54249.00 88888.00 2015-01-05 00:21:02.406 005 11295.15 256.03 54248.95 88888.00 2015-01-05 00:21:02.906 005 11295.11 256.01 54248.94 88888.00 2015-01-05 00:21:03.406 005 11295.03 256.01 54248.91 88888.00 2015-01-05 00:21:03.906 005 11295.07 256.05 54248.96 88888.00 2015-01-05 00:21:04.406 005 11295.02 255.98 54248.90 88888.00 2015-01-05 00:21:04.906 005 11294.97 256.10 54248.90 88888.00 2015-01-05 00:21:05.406 005 11294.95 256.08 54248.81 88888.00 2015-01-05 00:21:05.906 005 11295.01 256.10 54248.82 88888.00 2015-01-05 00:21:06.406 005 11294.95 256.11 54248.88 88888.00 2015-01-05 00:21:06.906 005 11294.80 256.03 54248.82 88888.00 2015-01-05 00:21:07.406 005 11294.81 256.06 54248.82 88888.00 2015-01-05 00:21:07.906 005 11294.74 255.96 54248.78 88888.00 2015-01-05 00:21:08.406 005 11294.74 255.99 54248.66 88888.00 2015-01-05 00:21:08.906 005 11294.65 255.96 54248.69 88888.00 2015-01-05 00:21:09.406 005 11294.64 256.00 54248.73 88888.00 2015-01-05 00:21:09.906 005 11294.61 255.90 54248.75 88888.00 2015-01-05 00:21:10.406 005 11294.59 255.92 54248.81 88888.00 2015-01-05 00:21:10.906 005 11294.56 255.82 54248.75 88888.00 2015-01-05 00:21:11.406 005 11294.63 255.75 54248.73 88888.00 2015-01-05 00:21:11.906 005 11294.63 255.76 54248.79 88888.00 2015-01-05 00:21:12.406 005 11294.64 255.78 54248.80 88888.00 2015-01-05 00:21:12.906 005 11294.60 255.65 54248.71 88888.00 2015-01-05 00:21:13.406 005 11294.58 255.65 54248.65 88888.00 2015-01-05 00:21:13.906 005 11294.51 255.61 54248.60 88888.00 2015-01-05 00:21:14.406 005 11294.55 255.64 54248.56 88888.00 2015-01-05 00:21:14.906 005 11294.59 255.57 54248.48 88888.00 2015-01-05 00:21:15.406 005 11294.56 255.52 54248.46 88888.00 2015-01-05 00:21:15.906 005 11294.55 255.49 54248.43 88888.00 2015-01-05 00:21:16.406 005 11294.55 255.56 54248.34 88888.00 2015-01-05 00:21:16.906 005 11294.53 255.54 54248.38 88888.00 2015-01-05 00:21:17.406 005 11294.55 255.52 54248.38 88888.00 2015-01-05 00:21:17.906 005 11294.60 255.47 54248.34 88888.00 2015-01-05 00:21:18.406 005 11294.55 255.49 54248.36 88888.00 2015-01-05 00:21:18.906 005 11294.55 255.49 54248.28 88888.00 2015-01-05 00:21:19.406 005 11294.55 255.34 54248.26 88888.00 2015-01-05 00:21:19.906 005 11294.49 255.33 54248.26 88888.00 2015-01-05 00:21:20.406 005 11294.44 255.33 54248.19 88888.00 2015-01-05 00:21:20.906 005 11294.50 255.37 54248.13 88888.00 2015-01-05 00:21:21.406 005 11294.44 255.35 54248.16 88888.00 2015-01-05 00:21:21.906 005 11294.43 255.37 54248.06 88888.00 2015-01-05 00:21:22.406 005 11294.45 255.34 54248.10 88888.00 2015-01-05 00:21:22.906 005 11294.48 255.31 54248.12 88888.00 2015-01-05 00:21:23.406 005 11294.47 255.39 54248.15 88888.00 2015-01-05 00:21:23.906 005 11294.37 255.33 54248.22 88888.00 2015-01-05 00:21:24.406 005 11294.35 255.34 54248.34 88888.00 2015-01-05 00:21:24.906 005 11294.35 255.33 54248.36 88888.00 2015-01-05 00:21:25.406 005 11294.37 255.27 54248.31 88888.00 2015-01-05 00:21:25.906 005 11294.40 255.34 54248.25 88888.00 2015-01-05 00:21:26.406 005 11294.38 255.22 54248.30 88888.00 2015-01-05 00:21:26.906 005 11294.39 255.26 54248.35 88888.00 2015-01-05 00:21:27.406 005 11294.34 255.23 54248.34 88888.00 2015-01-05 00:21:27.906 005 11294.32 255.22 54248.40 88888.00 2015-01-05 00:21:28.406 005 11294.32 255.18 54248.42 88888.00 2015-01-05 00:21:28.906 005 11294.29 255.18 54248.35 88888.00 2015-01-05 00:21:29.406 005 11294.28 255.21 54248.38 88888.00 2015-01-05 00:21:29.906 005 11294.29 255.18 54248.46 88888.00 2015-01-05 00:21:30.406 005 11294.21 255.17 54248.46 88888.00 2015-01-05 00:21:30.906 005 11294.24 255.13 54248.44 88888.00 2015-01-05 00:21:31.406 005 11294.23 255.13 54248.42 88888.00 2015-01-05 00:21:31.906 005 11294.14 255.12 54248.30 88888.00 2015-01-05 00:21:32.406 005 11294.13 255.12 54248.22 88888.00 2015-01-05 00:21:32.906 005 11294.13 255.07 54248.30 88888.00 2015-01-05 00:21:33.406 005 11294.08 255.07 54248.29 88888.00 2015-01-05 00:21:33.906 005 11294.11 255.05 54248.38 88888.00 2015-01-05 00:21:34.406 005 11294.06 255.05 54248.40 88888.00 2015-01-05 00:21:34.906 005 11294.11 254.99 54248.34 88888.00 2015-01-05 00:21:35.406 005 11294.03 254.97 54248.38 88888.00 2015-01-05 00:21:35.906 005 11294.02 254.98 54248.39 88888.00 2015-01-05 00:21:36.406 005 11294.02 255.00 54248.35 88888.00 2015-01-05 00:21:36.906 005 11293.96 255.01 54248.35 88888.00 2015-01-05 00:21:37.406 005 11293.93 254.97 54248.35 88888.00 2015-01-05 00:21:37.906 005 11293.87 254.92 54248.40 88888.00 2015-01-05 00:21:38.406 005 11293.83 254.85 54248.39 88888.00 2015-01-05 00:21:38.906 005 11293.82 254.89 54248.45 88888.00 2015-01-05 00:21:39.406 005 11293.79 254.90 54248.44 88888.00 2015-01-05 00:21:39.906 005 11293.77 254.89 54248.42 88888.00 2015-01-05 00:21:40.406 005 11293.76 254.91 54248.44 88888.00 2015-01-05 00:21:40.906 005 11293.75 254.92 54248.43 88888.00 2015-01-05 00:21:41.406 005 11293.70 254.85 54248.47 88888.00 2015-01-05 00:21:41.906 005 11293.69 254.85 54248.51 88888.00 2015-01-05 00:21:42.406 005 11293.70 254.84 54248.75 88888.00 2015-01-05 00:21:42.906 005 11293.69 254.83 54248.86 88888.00 2015-01-05 00:21:43.406 005 11293.65 254.84 54248.87 88888.00 2015-01-05 00:21:43.906 005 11293.60 254.81 54248.79 88888.00 2015-01-05 00:21:44.406 005 11293.53 254.79 54248.64 88888.00 2015-01-05 00:21:44.906 005 11293.53 254.78 54248.61 88888.00 2015-01-05 00:21:45.406 005 11293.65 254.76 54248.33 88888.00 2015-01-05 00:21:45.906 005 11293.67 254.79 54248.17 88888.00 2015-01-05 00:21:46.406 005 11293.64 254.74 54248.22 88888.00 2015-01-05 00:21:46.906 005 11293.61 254.72 54248.48 88888.00 2015-01-05 00:21:47.406 005 11293.65 254.72 54248.26 88888.00 2015-01-05 00:21:47.906 005 11293.66 254.72 54248.16 88888.00 2015-01-05 00:21:48.406 005 11293.60 254.72 54248.15 88888.00 2015-01-05 00:21:48.906 005 11293.58 254.68 54248.22 88888.00 2015-01-05 00:21:49.406 005 11293.54 254.66 54248.21 88888.00 2015-01-05 00:21:49.906 005 11293.53 254.67 54248.26 88888.00 2015-01-05 00:21:50.406 005 11293.53 254.65 54248.31 88888.00 2015-01-05 00:21:50.906 005 11293.53 254.67 54248.25 88888.00 2015-01-05 00:21:51.406 005 11293.54 254.67 54248.20 88888.00 2015-01-05 00:21:51.906 005 11293.53 254.67 54248.31 88888.00 2015-01-05 00:21:52.406 005 11293.46 254.67 54248.35 88888.00 2015-01-05 00:21:52.906 005 11293.49 254.64 54248.25 88888.00 2015-01-05 00:21:53.406 005 11293.53 254.68 54248.26 88888.00 2015-01-05 00:21:53.906 005 11293.49 254.62 54248.27 88888.00 2015-01-05 00:21:54.406 005 11293.41 254.58 54248.21 88888.00 2015-01-05 00:21:54.906 005 11293.43 254.58 54248.12 88888.00 2015-01-05 00:21:55.406 005 11293.41 254.55 54248.12 88888.00 2015-01-05 00:21:55.906 005 11293.38 254.55 54248.16 88888.00 2015-01-05 00:21:56.406 005 11293.38 254.56 54248.12 88888.00 2015-01-05 00:21:56.906 005 11293.36 254.54 54248.15 88888.00 2015-01-05 00:21:57.406 005 11293.33 254.55 54248.17 88888.00 2015-01-05 00:21:57.906 005 11293.34 254.55 54248.17 88888.00 2015-01-05 00:21:58.406 005 11293.35 254.55 54248.20 88888.00 2015-01-05 00:21:58.906 005 11293.38 254.46 54248.24 88888.00 2015-01-05 00:21:59.406 005 11293.30 254.39 54248.25 88888.00 2015-01-05 00:21:59.906 005 11293.25 254.41 54248.21 88888.00 2015-01-05 00:22:00.406 005 11293.22 254.42 54248.24 88888.00 2015-01-05 00:22:00.906 005 11293.27 254.37 54248.22 88888.00 2015-01-05 00:22:01.406 005 11293.23 254.38 54248.18 88888.00 2015-01-05 00:22:01.906 005 11293.22 254.33 54248.11 88888.00 2015-01-05 00:22:02.406 005 11293.18 254.32 54248.11 88888.00 2015-01-05 00:22:02.906 005 11293.18 254.41 54248.16 88888.00 2015-01-05 00:22:03.406 005 11293.22 254.41 54248.15 88888.00 2015-01-05 00:22:03.906 005 11293.14 254.38 54248.18 88888.00 2015-01-05 00:22:04.406 005 11293.17 254.36 54248.17 88888.00 2015-01-05 00:22:04.906 005 11293.11 254.30 54248.18 88888.00 2015-01-05 00:22:05.406 005 11293.09 254.19 54248.22 88888.00 2015-01-05 00:22:05.906 005 11293.11 254.23 54248.18 88888.00 2015-01-05 00:22:06.406 005 11293.09 254.22 54248.17 88888.00 2015-01-05 00:22:06.906 005 11293.04 254.21 54248.16 88888.00 2015-01-05 00:22:07.406 005 11293.03 254.17 54248.24 88888.00 2015-01-05 00:22:07.906 005 11293.01 254.13 54248.27 88888.00 2015-01-05 00:22:08.406 005 11293.02 254.13 54248.25 88888.00 2015-01-05 00:22:08.906 005 11293.06 254.08 54248.27 88888.00 2015-01-05 00:22:09.406 005 11293.02 254.06 54248.29 88888.00 2015-01-05 00:22:09.906 005 11293.01 254.06 54248.34 88888.00 2015-01-05 00:22:10.406 005 11292.97 254.05 54248.27 88888.00 2015-01-05 00:22:10.906 005 11292.97 254.00 54248.33 88888.00 2015-01-05 00:22:11.406 005 11292.99 253.95 54248.26 88888.00 2015-01-05 00:22:11.906 005 11292.93 253.90 54248.20 88888.00 2015-01-05 00:22:12.406 005 11292.85 253.88 54248.15 88888.00 2015-01-05 00:22:12.906 005 11292.80 253.87 54248.17 88888.00 2015-01-05 00:22:13.406 005 11292.82 253.86 54248.16 88888.00 2015-01-05 00:22:13.906 005 11292.78 253.85 54248.10 88888.00 2015-01-05 00:22:14.406 005 11292.80 253.83 54248.19 88888.00 2015-01-05 00:22:14.906 005 11292.73 253.82 54248.30 88888.00 2015-01-05 00:22:15.406 005 11292.70 253.80 54248.31 88888.00 2015-01-05 00:22:15.906 005 11292.75 253.78 54248.24 88888.00 2015-01-05 00:22:16.406 005 11292.73 253.73 54248.25 88888.00 2015-01-05 00:22:16.906 005 11292.72 253.71 54248.27 88888.00 2015-01-05 00:22:17.406 005 11292.68 253.70 54248.27 88888.00 2015-01-05 00:22:17.906 005 11292.64 253.62 54248.31 88888.00 2015-01-05 00:22:18.406 005 11292.62 253.61 54248.36 88888.00 2015-01-05 00:22:18.906 005 11292.56 253.57 54248.38 88888.00 2015-01-05 00:22:19.406 005 11292.50 253.49 54248.08 88888.00 2015-01-05 00:22:19.906 005 11292.52 253.49 54248.07 88888.00 2015-01-05 00:22:20.406 005 11292.50 253.50 54248.19 88888.00 2015-01-05 00:22:20.906 005 11292.49 253.40 54248.38 88888.00 2015-01-05 00:22:21.406 005 11292.49 253.39 54248.51 88888.00 2015-01-05 00:22:21.906 005 11292.44 253.36 54248.52 88888.00 2015-01-05 00:22:22.406 005 11292.35 253.39 54248.55 88888.00 2015-01-05 00:22:22.906 005 11292.30 253.33 54248.53 88888.00 2015-01-05 00:22:23.406 005 11292.29 253.32 54248.61 88888.00 2015-01-05 00:22:23.906 005 11292.25 253.32 54248.64 88888.00 2015-01-05 00:22:24.406 005 11292.25 253.27 54248.63 88888.00 2015-01-05 00:22:24.906 005 11292.23 253.28 54248.63 88888.00 2015-01-05 00:22:25.406 005 11292.24 253.21 54248.64 88888.00 2015-01-05 00:22:25.906 005 11292.23 253.16 54248.69 88888.00 2015-01-05 00:22:26.406 005 11292.21 253.13 54248.71 88888.00 2015-01-05 00:22:26.906 005 11292.21 253.11 54248.75 88888.00 2015-01-05 00:22:27.406 005 11292.14 253.14 54248.77 88888.00 2015-01-05 00:22:27.906 005 11292.12 253.12 54248.79 88888.00 2015-01-05 00:22:28.406 005 11292.14 253.12 54248.82 88888.00 2015-01-05 00:22:28.906 005 11292.14 253.07 54248.78 88888.00 2015-01-05 00:22:29.406 005 11292.09 253.07 54248.82 88888.00 2015-01-05 00:22:29.906 005 11292.04 253.01 54248.99 88888.00 2015-01-05 00:22:30.407 005 11291.98 253.05 54249.03 88888.00 2015-01-05 00:22:30.907 005 11291.97 253.05 54249.09 88888.00 2015-01-05 00:22:31.407 005 11291.97 253.02 54249.15 88888.00 2015-01-05 00:22:31.907 005 11291.94 252.95 54249.20 88888.00 2015-01-05 00:22:32.407 005 11291.94 252.87 54249.20 88888.00 2015-01-05 00:22:32.907 005 11291.91 252.78 54249.24 88888.00 2015-01-05 00:22:33.407 005 11291.88 252.76 54249.27 88888.00 2015-01-05 00:22:33.907 005 11291.87 252.80 54249.33 88888.00 2015-01-05 00:22:34.407 005 11291.84 252.76 54249.33 88888.00 2015-01-05 00:22:34.907 005 11291.88 252.70 54249.39 88888.00 2015-01-05 00:22:35.407 005 11291.86 252.68 54249.39 88888.00 2015-01-05 00:22:35.907 005 11291.79 252.64 54249.52 88888.00 2015-01-05 00:22:36.407 005 11291.73 252.59 54249.57 88888.00 2015-01-05 00:22:36.907 005 11291.70 252.56 54249.61 88888.00 2015-01-05 00:22:37.407 005 11291.71 252.48 54249.69 88888.00 2015-01-05 00:22:37.907 005 11291.67 252.42 54249.69 88888.00 2015-01-05 00:22:38.407 005 11291.68 252.42 54249.68 88888.00 2015-01-05 00:22:38.907 005 11291.63 252.44 54249.73 88888.00 2015-01-05 00:22:39.407 005 11291.62 252.36 54249.76 88888.00 2015-01-05 00:22:39.907 005 11291.60 252.31 54249.73 88888.00 2015-01-05 00:22:40.407 005 11291.56 252.25 54249.73 88888.00 2015-01-05 00:22:40.907 005 11291.58 252.22 54249.74 88888.00 2015-01-05 00:22:41.407 005 11291.58 252.19 54249.75 88888.00 2015-01-05 00:22:41.907 005 11291.55 252.14 54249.77 88888.00 2015-01-05 00:22:42.407 005 11291.52 252.14 54249.91 88888.00 2015-01-05 00:22:42.907 005 11291.55 252.06 54249.82 88888.00 2015-01-05 00:22:43.407 005 11291.45 252.08 54249.79 88888.00 2015-01-05 00:22:43.907 005 11291.49 252.06 54249.87 88888.00 2015-01-05 00:22:44.407 005 11291.47 251.99 54249.95 88888.00 2015-01-05 00:22:44.907 005 11291.40 251.95 54249.97 88888.00 2015-01-05 00:22:45.407 005 11291.46 251.91 54249.92 88888.00 2015-01-05 00:22:45.907 005 11291.36 251.89 54249.89 88888.00 2015-01-05 00:22:46.407 005 11291.39 251.86 54249.99 88888.00 2015-01-05 00:22:46.907 005 11291.40 251.77 54250.10 88888.00 2015-01-05 00:22:47.407 005 11291.34 251.77 54250.17 88888.00 2015-01-05 00:22:47.907 005 11291.37 251.71 54250.10 88888.00 2015-01-05 00:22:48.407 005 11291.29 251.67 54250.10 88888.00 2015-01-05 00:22:48.907 005 11291.25 251.66 54250.06 88888.00 2015-01-05 00:22:49.407 005 11291.26 251.64 54250.11 88888.00 2015-01-05 00:22:49.907 005 11291.24 251.64 54250.14 88888.00 2015-01-05 00:22:50.407 005 11291.21 251.62 54250.17 88888.00 2015-01-05 00:22:50.907 005 11291.16 251.57 54250.19 88888.00 2015-01-05 00:22:51.407 005 11291.04 251.51 54250.18 88888.00 2015-01-05 00:22:51.907 005 11290.97 251.43 54250.14 88888.00 2015-01-05 00:22:52.407 005 11290.93 251.42 54250.10 88888.00 2015-01-05 00:22:52.907 005 11290.87 251.36 54250.12 88888.00 2015-01-05 00:22:53.407 005 11290.82 251.32 54250.15 88888.00 2015-01-05 00:22:53.907 005 11290.78 251.29 54250.12 88888.00 2015-01-05 00:22:54.407 005 11290.73 251.27 54250.09 88888.00 2015-01-05 00:22:54.907 005 11290.66 251.27 54250.09 88888.00 2015-01-05 00:22:55.407 005 11290.63 251.27 54250.22 88888.00 2015-01-05 00:22:55.907 005 11290.61 251.16 54250.21 88888.00 2015-01-05 00:22:56.407 005 11290.52 251.19 54250.31 88888.00 2015-01-05 00:22:56.907 005 11290.47 251.21 54250.37 88888.00 2015-01-05 00:22:57.407 005 11290.45 251.19 54250.39 88888.00 2015-01-05 00:22:57.907 005 11290.43 251.12 54250.47 88888.00 2015-01-05 00:22:58.407 005 11290.41 251.07 54250.50 88888.00 2015-01-05 00:22:58.907 005 11290.37 251.00 54250.54 88888.00 2015-01-05 00:22:59.407 005 11290.24 251.00 54250.58 88888.00 2015-01-05 00:22:59.907 005 11290.17 250.94 54250.67 88888.00 2015-01-05 00:23:00.407 005 11290.16 250.84 54250.71 88888.00 2015-01-05 00:23:00.907 005 11290.09 250.79 54250.75 88888.00 2015-01-05 00:23:01.407 005 11290.08 250.77 54250.81 88888.00 2015-01-05 00:23:01.907 005 11290.05 250.74 54250.92 88888.00 2015-01-05 00:23:02.407 005 11290.04 250.68 54250.98 88888.00 2015-01-05 00:23:02.907 005 11290.00 250.64 54250.96 88888.00 2015-01-05 00:23:03.407 005 11289.98 250.58 54250.96 88888.00 2015-01-05 00:23:03.907 005 11289.99 250.58 54250.96 88888.00 2015-01-05 00:23:04.407 005 11289.98 250.50 54251.07 88888.00 2015-01-05 00:23:04.907 005 11289.90 250.51 54251.13 88888.00 2015-01-05 00:23:05.407 005 11289.90 250.50 54251.10 88888.00 2015-01-05 00:23:05.907 005 11289.84 250.41 54251.10 88888.00 2015-01-05 00:23:06.407 005 11289.84 250.40 54251.15 88888.00 2015-01-05 00:23:06.907 005 11289.85 250.34 54251.15 88888.00 2015-01-05 00:23:07.407 005 11289.79 250.29 54251.66 88888.00 2015-01-05 00:23:07.907 005 11289.72 250.28 54251.78 88888.00 2015-01-05 00:23:08.407 005 11289.72 250.22 54251.71 88888.00 2015-01-05 00:23:08.907 005 11289.72 250.25 54251.85 88888.00 2015-01-05 00:23:09.407 005 11289.72 250.25 54251.80 88888.00 2015-01-05 00:23:09.907 005 11289.67 250.26 54251.76 88888.00 2015-01-05 00:23:10.407 005 11289.67 250.25 54251.57 88888.00 2015-01-05 00:23:10.907 005 11289.72 250.19 54251.18 88888.00 2015-01-05 00:23:11.407 005 11289.68 250.11 54251.13 88888.00 2015-01-05 00:23:11.907 005 11289.72 250.02 54251.31 88888.00 2015-01-05 00:23:12.407 005 11289.68 250.05 54251.33 88888.00 2015-01-05 00:23:12.907 005 11289.63 250.00 54251.35 88888.00 2015-01-05 00:23:13.407 005 11289.61 249.99 54251.42 88888.00 2015-01-05 00:23:13.907 005 11289.58 249.98 54251.45 88888.00 2015-01-05 00:23:14.407 005 11289.54 249.86 54251.50 88888.00 2015-01-05 00:23:14.907 005 11289.51 249.84 54251.58 88888.00 2015-01-05 00:23:15.407 005 11289.46 249.86 54251.67 88888.00 2015-01-05 00:23:15.907 005 11289.41 249.82 54251.66 88888.00 2015-01-05 00:23:16.407 005 11289.45 249.75 54251.62 88888.00 2015-01-05 00:23:16.907 005 11289.42 249.75 54251.58 88888.00 2015-01-05 00:23:17.407 005 11289.37 249.71 54251.71 88888.00 2015-01-05 00:23:17.907 005 11289.33 249.69 54251.80 88888.00 2015-01-05 00:23:18.407 005 11289.33 249.66 54251.80 88888.00 2015-01-05 00:23:18.907 005 11289.38 249.59 54251.87 88888.00 2015-01-05 00:23:19.407 005 11289.41 249.57 54251.89 88888.00 2015-01-05 00:23:19.907 005 11289.38 249.58 54251.85 88888.00 2015-01-05 00:23:20.407 005 11289.38 249.57 54251.87 88888.00 2015-01-05 00:23:20.907 005 11289.31 249.59 54251.82 88888.00 2015-01-05 00:23:21.407 005 11289.28 249.57 54251.84 88888.00 2015-01-05 00:23:21.907 005 11289.21 249.60 54251.80 88888.00 2015-01-05 00:23:22.407 005 11289.14 249.71 54251.76 88888.00 2015-01-05 00:23:22.907 005 11289.04 249.78 54251.81 88888.00 2015-01-05 00:23:23.407 005 11288.99 249.81 54251.93 88888.00 2015-01-05 00:23:23.907 005 11288.83 249.85 54252.01 88888.00 2015-01-05 00:23:24.407 005 11288.67 249.83 54252.05 88888.00 2015-01-05 00:23:24.907 005 11288.57 249.77 54251.96 88888.00 2015-01-05 00:23:25.407 005 11288.52 249.73 54251.95 88888.00 2015-01-05 00:23:25.907 005 11288.48 249.67 54252.04 88888.00 2015-01-05 00:23:26.407 005 11288.39 249.55 54252.23 88888.00 2015-01-05 00:23:26.907 005 11288.31 249.47 54252.32 88888.00 2015-01-05 00:23:27.407 005 11288.31 249.44 54252.30 88888.00 2015-01-05 00:23:27.907 005 11288.30 249.36 54252.38 88888.00 2015-01-05 00:23:28.407 005 11288.30 249.32 54252.46 88888.00 2015-01-05 00:23:28.907 005 11288.31 249.30 54252.55 88888.00 2015-01-05 00:23:29.407 005 11288.26 249.25 54252.59 88888.00 2015-01-05 00:23:29.907 005 11288.20 249.24 54252.68 88888.00 2015-01-05 00:23:30.407 005 11288.21 249.22 54252.72 88888.00 2015-01-05 00:23:30.907 005 11288.27 249.16 54252.83 88888.00 2015-01-05 00:23:31.407 005 11288.28 249.19 54252.93 88888.00 2015-01-05 00:23:31.907 005 11288.31 249.19 54252.91 88888.00 2015-01-05 00:23:32.407 005 11288.28 249.17 54252.93 88888.00 2015-01-05 00:23:32.907 005 11288.27 249.15 54252.93 88888.00 2015-01-05 00:23:33.407 005 11288.25 249.14 54252.94 88888.00 2015-01-05 00:23:33.907 005 11288.17 249.14 54252.94 88888.00 2015-01-05 00:23:34.407 005 11288.17 249.15 54253.00 88888.00 2015-01-05 00:23:34.907 005 11288.12 249.15 54253.04 88888.00 2015-01-05 00:23:35.407 005 11288.10 249.02 54253.07 88888.00 2015-01-05 00:23:35.907 005 11288.12 249.02 54253.08 88888.00 2015-01-05 00:23:36.407 005 11288.10 248.99 54253.12 88888.00 2015-01-05 00:23:36.907 005 11287.99 248.96 54253.25 88888.00 2015-01-05 00:23:37.407 005 11287.91 248.96 54253.30 88888.00 2015-01-05 00:23:37.907 005 11287.91 248.98 54253.35 88888.00 2015-01-05 00:23:38.407 005 11287.94 248.92 54253.44 88888.00 2015-01-05 00:23:38.907 005 11287.94 248.83 54253.40 88888.00 2015-01-05 00:23:39.407 005 11287.89 248.82 54253.40 88888.00 2015-01-05 00:23:39.907 005 11287.85 248.87 54253.48 88888.00 2015-01-05 00:23:40.407 005 11287.76 248.83 54253.55 88888.00 2015-01-05 00:23:40.907 005 11287.68 248.84 54253.63 88888.00 2015-01-05 00:23:41.407 005 11287.66 248.85 54253.68 88888.00 2015-01-05 00:23:41.907 005 11287.71 248.79 54253.65 88888.00 2015-01-05 00:23:42.407 005 11287.73 248.77 54253.65 88888.00 2015-01-05 00:23:42.907 005 11287.68 248.79 54253.68 88888.00 2015-01-05 00:23:43.407 005 11287.66 248.72 54253.68 88888.00 2015-01-05 00:23:43.907 005 11287.66 248.66 54253.72 88888.00 2015-01-05 00:23:44.407 005 11287.63 248.66 54253.63 88888.00 2015-01-05 00:23:44.907 005 11287.66 248.64 54253.74 88888.00 2015-01-05 00:23:45.407 005 11287.63 248.64 54253.74 88888.00 2015-01-05 00:23:45.907 005 11287.59 248.63 54253.71 88888.00 2015-01-05 00:23:46.407 005 11287.60 248.62 54253.74 88888.00 2015-01-05 00:23:46.907 005 11287.53 248.62 54253.78 88888.00 2015-01-05 00:23:47.407 005 11287.54 248.62 54253.79 88888.00 2015-01-05 00:23:47.907 005 11287.52 248.60 54253.80 88888.00 2015-01-05 00:23:48.407 005 11287.48 248.55 54253.79 88888.00 2015-01-05 00:23:48.907 005 11287.45 248.48 54253.77 88888.00 2015-01-05 00:23:49.407 005 11287.47 248.49 54253.81 88888.00 2015-01-05 00:23:49.907 005 11287.42 248.48 54253.89 88888.00 2015-01-05 00:23:50.407 005 11287.42 248.45 54253.94 88888.00 2015-01-05 00:23:50.907 005 11287.42 248.43 54253.98 88888.00 2015-01-05 00:23:51.407 005 11287.39 248.46 54254.03 88888.00 2015-01-05 00:23:51.907 005 11287.39 248.37 54254.04 88888.00 2015-01-05 00:23:52.407 005 11287.43 248.31 54254.04 88888.00 2015-01-05 00:23:52.907 005 11287.38 248.30 54254.05 88888.00 2015-01-05 00:23:53.407 005 11287.37 248.28 54253.99 88888.00 2015-01-05 00:23:53.907 005 11287.32 248.31 54254.05 88888.00 2015-01-05 00:23:54.407 005 11287.34 248.33 54254.05 88888.00 2015-01-05 00:23:54.907 005 11287.38 248.31 54254.08 88888.00 2015-01-05 00:23:55.407 005 11287.32 248.24 54254.14 88888.00 2015-01-05 00:23:55.907 005 11287.24 248.24 54254.17 88888.00 2015-01-05 00:23:56.407 005 11287.24 248.23 54254.16 88888.00 2015-01-05 00:23:56.907 005 11287.24 248.20 54254.22 88888.00 2015-01-05 00:23:57.407 005 11287.26 248.24 54254.24 88888.00 2015-01-05 00:23:57.907 005 11287.21 248.17 54254.35 88888.00 2015-01-05 00:23:58.407 005 11287.22 248.12 54254.33 88888.00 2015-01-05 00:23:58.907 005 11287.21 248.11 54254.33 88888.00 2015-01-05 00:23:59.407 005 11287.18 248.06 54254.30 88888.00 2015-01-05 00:23:59.907 005 11287.15 248.05 54254.33 88888.00 2015-01-05 00:24:00.407 005 11287.12 248.04 54254.34 88888.00 2015-01-05 00:24:00.907 005 11287.08 248.05 54254.38 88888.00 2015-01-05 00:24:01.407 005 11287.10 248.03 54254.44 88888.00 2015-01-05 00:24:01.907 005 11287.05 247.96 54254.45 88888.00 2015-01-05 00:24:02.407 005 11287.07 247.90 54254.41 88888.00 2015-01-05 00:24:02.907 005 11287.06 247.88 54254.40 88888.00 2015-01-05 00:24:03.407 005 11287.07 247.84 54254.40 88888.00 2015-01-05 00:24:03.907 005 11287.13 247.83 54254.43 88888.00 2015-01-05 00:24:04.407 005 11287.08 247.83 54254.39 88888.00 2015-01-05 00:24:04.907 005 11287.03 247.81 54254.43 88888.00 2015-01-05 00:24:05.407 005 11287.03 247.81 54254.41 88888.00 2015-01-05 00:24:05.907 005 11287.03 247.79 54254.44 88888.00 2015-01-05 00:24:06.407 005 11287.02 247.75 54254.48 88888.00 2015-01-05 00:24:06.907 005 11287.01 247.74 54254.49 88888.00 2015-01-05 00:24:07.407 005 11287.00 247.72 54254.58 88888.00 2015-01-05 00:24:07.907 005 11287.00 247.69 54254.59 88888.00 2015-01-05 00:24:08.407 005 11287.02 247.70 54254.57 88888.00 2015-01-05 00:24:08.907 005 11287.07 247.63 54254.43 88888.00 2015-01-05 00:24:09.407 005 11287.03 247.62 54254.43 88888.00 2015-01-05 00:24:09.907 005 11287.01 247.61 54254.44 88888.00 2015-01-05 00:24:10.407 005 11286.97 247.60 54254.52 88888.00 2015-01-05 00:24:10.907 005 11287.01 247.60 54254.50 88888.00 2015-01-05 00:24:11.407 005 11286.96 247.61 54254.51 88888.00 2015-01-05 00:24:11.907 005 11286.95 247.56 54254.58 88888.00 2015-01-05 00:24:12.407 005 11286.96 247.60 54254.53 88888.00 2015-01-05 00:24:12.907 005 11286.97 247.57 54254.51 88888.00 2015-01-05 00:24:13.407 005 11286.95 247.57 54254.58 88888.00 2015-01-05 00:24:13.907 005 11286.91 247.57 54254.54 88888.00 2015-01-05 00:24:14.407 005 11286.90 247.58 54254.53 88888.00 2015-01-05 00:24:14.907 005 11286.91 247.54 54254.57 88888.00 2015-01-05 00:24:15.407 005 11286.91 247.48 54254.49 88888.00 2015-01-05 00:24:15.907 005 11286.92 247.46 54254.44 88888.00 2015-01-05 00:24:16.407 005 11286.93 247.44 54254.51 88888.00 2015-01-05 00:24:16.907 005 11286.92 247.46 54254.62 88888.00 2015-01-05 00:24:17.407 005 11286.89 247.43 54254.56 88888.00 2015-01-05 00:24:17.907 005 11286.91 247.39 54254.52 88888.00 2015-01-05 00:24:18.407 005 11286.91 247.40 54254.50 88888.00 2015-01-05 00:24:18.907 005 11286.90 247.41 54254.45 88888.00 2015-01-05 00:24:19.407 005 11286.92 247.44 54254.44 88888.00 2015-01-05 00:24:19.907 005 11286.89 247.41 54254.41 88888.00 2015-01-05 00:24:20.407 005 11286.92 247.43 54254.42 88888.00 2015-01-05 00:24:20.907 005 11286.91 247.36 54254.36 88888.00 2015-01-05 00:24:21.407 005 11286.90 247.35 54254.38 88888.00 2015-01-05 00:24:21.907 005 11286.89 247.33 54254.47 88888.00 2015-01-05 00:24:22.407 005 11286.85 247.36 54254.48 88888.00 2015-01-05 00:24:22.907 005 11286.85 247.38 54254.50 88888.00 2015-01-05 00:24:23.407 005 11286.82 247.33 54254.54 88888.00 2015-01-05 00:24:23.907 005 11286.84 247.28 54254.58 88888.00 2015-01-05 00:24:24.407 005 11286.85 247.29 54254.64 88888.00 2015-01-05 00:24:24.907 005 11286.85 247.33 54254.59 88888.00 2015-01-05 00:24:25.407 005 11286.82 247.32 54254.52 88888.00 2015-01-05 00:24:25.907 005 11286.81 247.25 54254.58 88888.00 2015-01-05 00:24:26.407 005 11286.77 247.24 54254.60 88888.00 2015-01-05 00:24:26.907 005 11286.79 247.23 54254.66 88888.00 2015-01-05 00:24:27.407 005 11286.87 247.30 54254.67 88888.00 2015-01-05 00:24:27.907 005 11286.85 247.30 54254.65 88888.00 2015-01-05 00:24:28.407 005 11286.84 247.29 54254.67 88888.00 2015-01-05 00:24:28.907 005 11286.82 247.32 54254.64 88888.00 2015-01-05 00:24:29.407 005 11286.86 247.30 54254.60 88888.00 2015-01-05 00:24:29.907 005 11286.80 247.32 54254.62 88888.00 2015-01-05 00:24:30.407 005 11286.80 247.25 54254.57 88888.00 2015-01-05 00:24:30.907 005 11286.89 247.20 54254.57 88888.00 2015-01-05 00:24:31.407 005 11286.86 247.20 54254.54 88888.00 2015-01-05 00:24:31.907 005 11286.85 247.16 54254.48 88888.00 2015-01-05 00:24:32.407 005 11286.81 247.16 54254.51 88888.00 2015-01-05 00:24:32.907 005 11286.81 247.18 54254.51 88888.00 2015-01-05 00:24:33.407 005 11286.79 247.21 54254.50 88888.00 2015-01-05 00:24:33.907 005 11286.79 247.22 54254.48 88888.00 2015-01-05 00:24:34.407 005 11286.76 247.21 54254.51 88888.00 2015-01-05 00:24:34.907 005 11286.80 247.20 54254.58 88888.00 2015-01-05 00:24:35.407 005 11286.89 247.18 54254.61 88888.00 2015-01-05 00:24:35.907 005 11286.87 247.18 54254.57 88888.00 2015-01-05 00:24:36.407 005 11286.82 247.16 54254.58 88888.00 2015-01-05 00:24:36.907 005 11286.79 247.14 54254.54 88888.00 2015-01-05 00:24:37.407 005 11286.81 247.23 54254.51 88888.00 2015-01-05 00:24:37.907 005 11286.79 247.20 54254.52 88888.00 2015-01-05 00:24:38.407 005 11286.79 247.19 54254.47 88888.00 2015-01-05 00:24:38.907 005 11286.80 247.20 54254.58 88888.00 2015-01-05 00:24:39.407 005 11286.82 247.22 54254.64 88888.00 2015-01-05 00:24:39.907 005 11286.75 247.20 54254.77 88888.00 2015-01-05 00:24:40.408 005 11286.74 247.22 54254.95 88888.00 2015-01-05 00:24:40.908 005 11286.74 247.28 54255.17 88888.00 2015-01-05 00:24:41.408 005 11286.76 247.30 54255.17 88888.00 2015-01-05 00:24:41.908 005 11286.79 247.32 54255.09 88888.00 2015-01-05 00:24:42.408 005 11286.79 247.28 54255.00 88888.00 2015-01-05 00:24:42.908 005 11286.77 247.23 54254.80 88888.00 2015-01-05 00:24:43.408 005 11286.79 247.19 54254.50 88888.00 2015-01-05 00:24:43.908 005 11286.84 247.19 54254.15 88888.00 2015-01-05 00:24:44.408 005 11286.79 247.16 54254.17 88888.00 2015-01-05 00:24:44.908 005 11286.80 247.12 54254.20 88888.00 2015-01-05 00:24:45.408 005 11286.89 247.18 54254.27 88888.00 2015-01-05 00:24:45.908 005 11286.87 247.22 54254.33 88888.00 2015-01-05 00:24:46.408 005 11286.82 247.16 54254.40 88888.00 2015-01-05 00:24:46.908 005 11286.76 247.14 54254.44 88888.00 2015-01-05 00:24:47.408 005 11286.77 247.19 54254.39 88888.00 2015-01-05 00:24:47.908 005 11286.84 247.14 54254.34 88888.00 2015-01-05 00:24:48.408 005 11286.86 247.10 54254.35 88888.00 2015-01-05 00:24:48.908 005 11286.90 247.04 54254.39 88888.00 2015-01-05 00:24:49.408 005 11286.86 247.03 54254.31 88888.00 2015-01-05 00:24:49.908 005 11286.82 247.04 54254.29 88888.00 2015-01-05 00:24:50.408 005 11286.81 247.10 54254.33 88888.00 2015-01-05 00:24:50.908 005 11286.84 247.04 54254.34 88888.00 2015-01-05 00:24:51.408 005 11286.81 247.07 54254.34 88888.00 2015-01-05 00:24:51.908 005 11286.82 247.05 54254.25 88888.00 2015-01-05 00:24:52.408 005 11286.89 247.03 54254.15 88888.00 2015-01-05 00:24:52.908 005 11286.84 247.02 54254.10 88888.00 2015-01-05 00:24:53.408 005 11286.85 247.05 54254.14 88888.00 2015-01-05 00:24:53.908 005 11286.85 247.06 54254.08 88888.00 2015-01-05 00:24:54.408 005 11286.75 247.04 54254.01 88888.00 2015-01-05 00:24:54.908 005 11286.79 247.04 54254.05 88888.00 2015-01-05 00:24:55.408 005 11286.71 247.03 54254.07 88888.00 2015-01-05 00:24:55.908 005 11286.72 247.04 54254.10 88888.00 2015-01-05 00:24:56.408 005 11286.74 247.08 54254.04 88888.00 2015-01-05 00:24:56.908 005 11286.80 247.04 54253.98 88888.00 2015-01-05 00:24:57.408 005 11286.80 246.99 54253.95 88888.00 2015-01-05 00:24:57.908 005 11286.76 247.03 54253.96 88888.00 2015-01-05 00:24:58.408 005 11286.77 247.01 54254.01 88888.00 2015-01-05 00:24:58.908 005 11286.77 247.03 54253.99 88888.00 2015-01-05 00:24:59.408 005 11286.77 247.07 54253.87 88888.00 2015-01-05 00:24:59.908 005 11286.79 247.04 54253.88 88888.00 2015-01-05 00:25:00.408 005 11286.82 247.04 54253.87 88888.00 2015-01-05 00:25:00.908 005 11286.82 247.03 54253.79 88888.00 2015-01-05 00:25:01.408 005 11286.84 247.01 54253.74 88888.00 2015-01-05 00:25:01.908 005 11286.84 246.99 54253.77 88888.00 2015-01-05 00:25:02.408 005 11286.89 246.97 54253.80 88888.00 2015-01-05 00:25:02.908 005 11286.81 247.01 54253.83 88888.00 2015-01-05 00:25:03.408 005 11286.77 246.99 54253.80 88888.00 2015-01-05 00:25:03.908 005 11286.80 246.96 54253.88 88888.00 2015-01-05 00:25:04.408 005 11286.82 246.96 54253.87 88888.00 2015-01-05 00:25:04.908 005 11286.87 246.96 54253.91 88888.00 2015-01-05 00:25:05.408 005 11286.85 246.95 54253.94 88888.00 2015-01-05 00:25:05.908 005 11286.89 246.95 54253.94 88888.00 2015-01-05 00:25:06.408 005 11286.91 246.91 54253.87 88888.00 2015-01-05 00:25:06.908 005 11286.91 246.90 54253.68 88888.00 2015-01-05 00:25:07.408 005 11286.85 246.86 54253.60 88888.00 2015-01-05 00:25:07.908 005 11286.87 246.84 54253.63 88888.00 2015-01-05 00:25:08.408 005 11286.89 246.86 54253.68 88888.00 2015-01-05 00:25:08.908 005 11286.92 246.84 54253.66 88888.00 2015-01-05 00:25:09.408 005 11286.96 246.81 54253.63 88888.00 2015-01-05 00:25:09.908 005 11286.95 246.74 54253.64 88888.00 2015-01-05 00:25:10.408 005 11286.95 246.79 54253.59 88888.00 2015-01-05 00:25:10.908 005 11286.93 246.74 54253.54 88888.00 2015-01-05 00:25:11.408 005 11286.95 246.73 54253.59 88888.00 2015-01-05 00:25:11.908 005 11287.01 246.79 54253.53 88888.00 2015-01-05 00:25:12.408 005 11287.05 246.78 54253.47 88888.00 2015-01-05 00:25:12.908 005 11287.03 246.72 54253.38 88888.00 2015-01-05 00:25:13.408 005 11287.01 246.73 54253.26 88888.00 2015-01-05 00:25:13.908 005 11287.02 246.70 54253.25 88888.00 2015-01-05 00:25:14.408 005 11287.03 246.65 54253.26 88888.00 2015-01-05 00:25:14.908 005 11287.10 246.60 54253.18 88888.00 2015-01-05 00:25:15.408 005 11287.01 246.57 54253.13 88888.00 2015-01-05 00:25:15.908 005 11286.93 246.60 54253.04 88888.00 2015-01-05 00:25:16.408 005 11286.95 246.61 54252.95 88888.00 2015-01-05 00:25:16.908 005 11286.91 246.61 54252.93 88888.00 2015-01-05 00:25:17.408 005 11286.84 246.62 54252.86 88888.00 2015-01-05 00:25:17.908 005 11286.75 246.61 54252.89 88888.00 2015-01-05 00:25:18.408 005 11286.72 246.64 54252.86 88888.00 2015-01-05 00:25:18.908 005 11286.70 246.65 54252.82 88888.00 2015-01-05 00:25:19.408 005 11286.70 246.71 54252.83 88888.00 2015-01-05 00:25:19.908 005 11286.60 246.71 54252.89 88888.00 2015-01-05 00:25:20.408 005 11286.61 246.78 54252.91 88888.00 2015-01-05 00:25:20.908 005 11286.60 246.78 54252.95 88888.00 2015-01-05 00:25:21.408 005 11286.60 246.82 54252.98 88888.00 2015-01-05 00:25:21.908 005 11286.59 246.93 54252.99 88888.00 2015-01-05 00:25:22.408 005 11286.58 246.96 54253.06 88888.00 2015-01-05 00:25:22.908 005 11286.68 246.97 54253.08 88888.00 2015-01-05 00:25:23.408 005 11286.70 246.98 54253.04 88888.00 2015-01-05 00:25:23.908 005 11286.71 246.96 54252.98 88888.00 2015-01-05 00:25:24.408 005 11286.77 246.94 54252.94 88888.00 2015-01-05 00:25:24.908 005 11286.77 246.90 54252.96 88888.00 2015-01-05 00:25:25.408 005 11286.77 246.94 54252.95 88888.00 2015-01-05 00:25:25.908 005 11286.81 246.97 54252.92 88888.00 2015-01-05 00:25:26.408 005 11286.81 246.96 54252.87 88888.00 2015-01-05 00:25:26.908 005 11286.82 246.91 54252.83 88888.00 2015-01-05 00:25:27.408 005 11286.80 246.90 54252.91 88888.00 2015-01-05 00:25:27.908 005 11286.77 246.94 54252.95 88888.00 2015-01-05 00:25:28.408 005 11286.80 246.93 54252.87 88888.00 2015-01-05 00:25:28.908 005 11286.74 246.91 54252.80 88888.00 2015-01-05 00:25:29.408 005 11286.76 246.96 54252.83 88888.00 2015-01-05 00:25:29.908 005 11286.80 246.94 54252.85 88888.00 2015-01-05 00:25:30.408 005 11286.77 246.96 54252.80 88888.00 2015-01-05 00:25:30.908 005 11286.80 246.96 54252.82 88888.00 2015-01-05 00:25:31.408 005 11286.81 246.90 54252.77 88888.00 2015-01-05 00:25:31.908 005 11286.80 246.85 54252.67 88888.00 2015-01-05 00:25:32.408 005 11286.77 246.85 54252.74 88888.00 2015-01-05 00:25:32.908 005 11286.75 246.85 54252.73 88888.00 2015-01-05 00:25:33.408 005 11286.76 246.87 54252.69 88888.00 2015-01-05 00:25:33.908 005 11286.71 246.85 54252.69 88888.00 2015-01-05 00:25:34.408 005 11286.69 246.84 54252.66 88888.00 2015-01-05 00:25:34.908 005 11286.65 246.88 54252.50 88888.00 2015-01-05 00:25:35.408 005 11286.70 246.89 54252.24 88888.00 2015-01-05 00:25:35.908 005 11286.76 246.86 54252.49 88888.00 2015-01-05 00:25:36.408 005 11286.72 246.85 54252.45 88888.00 2015-01-05 00:25:36.908 005 11286.68 246.86 54252.36 88888.00 2015-01-05 00:25:37.408 005 11286.66 246.91 54252.51 88888.00 2015-01-05 00:25:37.908 005 11286.65 246.93 54252.60 88888.00 2015-01-05 00:25:38.408 005 11286.58 246.91 54252.57 88888.00 2015-01-05 00:25:38.908 005 11286.63 246.88 54252.51 88888.00 2015-01-05 00:25:39.408 005 11286.64 246.85 54252.51 88888.00 2015-01-05 00:25:39.908 005 11286.65 246.86 54252.52 88888.00 2015-01-05 00:25:40.408 005 11286.68 246.88 54252.49 88888.00 2015-01-05 00:25:40.908 005 11286.68 246.87 54252.51 88888.00 2015-01-05 00:25:41.408 005 11286.64 246.91 54252.41 88888.00 2015-01-05 00:25:41.908 005 11286.60 246.93 54252.34 88888.00 2015-01-05 00:25:42.408 005 11286.61 246.98 54252.42 88888.00 2015-01-05 00:25:42.908 005 11286.56 246.98 54252.37 88888.00 2015-01-05 00:25:43.408 005 11286.55 247.04 54252.17 88888.00 2015-01-05 00:25:43.908 005 11286.56 247.06 54252.16 88888.00 2015-01-05 00:25:44.408 005 11286.56 247.10 54252.16 88888.00 2015-01-05 00:25:44.908 005 11286.55 247.14 54252.08 88888.00 2015-01-05 00:25:45.408 005 11286.49 247.16 54252.14 88888.00 2015-01-05 00:25:45.908 005 11286.58 247.21 54252.14 88888.00 2015-01-05 00:25:46.408 005 11286.56 247.19 54252.15 88888.00 2015-01-05 00:25:46.908 005 11286.53 247.21 54252.22 88888.00 2015-01-05 00:25:47.408 005 11286.49 247.18 54252.12 88888.00 2015-01-05 00:25:47.908 005 11286.45 247.20 54252.05 88888.00 2015-01-05 00:25:48.408 005 11286.44 247.21 54252.12 88888.00 2015-01-05 00:25:48.908 005 11286.44 247.24 54252.20 88888.00 2015-01-05 00:25:49.408 005 11286.48 247.27 54252.15 88888.00 2015-01-05 00:25:49.908 005 11286.47 247.30 54252.01 88888.00 2015-01-05 00:25:50.408 005 11286.40 247.30 54251.97 88888.00 2015-01-05 00:25:50.908 005 11286.33 247.33 54251.99 88888.00 2015-01-05 00:25:51.408 005 11286.29 247.39 54252.07 88888.00 2015-01-05 00:25:51.908 005 11286.33 247.41 54252.06 88888.00 2015-01-05 00:25:52.408 005 11286.37 247.40 54251.98 88888.00 2015-01-05 00:25:52.908 005 11286.32 247.41 54251.98 88888.00 2015-01-05 00:25:53.408 005 11286.33 247.44 54251.99 88888.00 2015-01-05 00:25:53.908 005 11286.29 247.44 54252.05 88888.00 2015-01-05 00:25:54.408 005 11286.30 247.46 54252.05 88888.00 2015-01-05 00:25:54.908 005 11286.32 247.49 54252.12 88888.00 2015-01-05 00:25:55.408 005 11286.32 247.54 54252.13 88888.00 2015-01-05 00:25:55.908 005 11286.32 247.56 54251.96 88888.00 2015-01-05 00:25:56.408 005 11286.34 247.56 54251.88 88888.00 2015-01-05 00:25:56.908 005 11286.29 247.61 54251.84 88888.00 2015-01-05 00:25:57.408 005 11286.27 247.65 54251.87 88888.00 2015-01-05 00:25:57.908 005 11286.25 247.70 54251.82 88888.00 2015-01-05 00:25:58.408 005 11286.24 247.73 54251.77 88888.00 2015-01-05 00:25:58.908 005 11286.21 247.72 54251.80 88888.00 2015-01-05 00:25:59.408 005 11286.18 247.77 54251.80 88888.00 2015-01-05 00:25:59.908 005 11286.21 247.82 54251.88 88888.00 2015-01-05 00:26:00.408 005 11286.16 247.87 54252.01 88888.00 2015-01-05 00:26:00.908 005 11286.18 247.90 54251.86 88888.00 2015-01-05 00:26:01.408 005 11286.12 247.98 54251.87 88888.00 2015-01-05 00:26:01.908 005 11286.11 248.01 54251.85 88888.00 2015-01-05 00:26:02.408 005 11286.12 248.06 54251.87 88888.00 2015-01-05 00:26:02.908 005 11286.11 248.07 54251.87 88888.00 2015-01-05 00:26:03.408 005 11286.18 248.11 54251.84 88888.00 2015-01-05 00:26:03.908 005 11286.13 248.13 54251.79 88888.00 2015-01-05 00:26:04.408 005 11286.12 248.11 54251.76 88888.00 2015-01-05 00:26:04.908 005 11286.13 248.13 54251.76 88888.00 2015-01-05 00:26:05.408 005 11286.08 248.16 54251.77 88888.00 2015-01-05 00:26:05.908 005 11286.03 248.19 54251.73 88888.00 2015-01-05 00:26:06.408 005 11286.04 248.21 54251.69 88888.00 2015-01-05 00:26:06.908 005 11286.02 248.24 54251.66 88888.00 2015-01-05 00:26:07.408 005 11286.07 248.32 54251.69 88888.00 2015-01-05 00:26:07.908 005 11286.02 248.41 54251.70 88888.00 2015-01-05 00:26:08.408 005 11286.01 248.47 54251.70 88888.00 2015-01-05 00:26:08.908 005 11286.08 248.42 54251.62 88888.00 2015-01-05 00:26:09.408 005 11286.07 248.40 54251.59 88888.00 2015-01-05 00:26:09.908 005 11286.02 248.45 54251.59 88888.00 2015-01-05 00:26:10.408 005 11285.96 248.55 54251.57 88888.00 2015-01-05 00:26:10.908 005 11285.95 248.63 54251.53 88888.00 2015-01-05 00:26:11.408 005 11285.96 248.60 54251.55 88888.00 2015-01-05 00:26:11.908 005 11285.95 248.60 54251.57 88888.00 2015-01-05 00:26:12.408 005 11286.00 248.66 54251.50 88888.00 2015-01-05 00:26:12.908 005 11286.04 248.74 54251.46 88888.00 2015-01-05 00:26:13.408 005 11286.02 248.79 54251.72 88888.00 2015-01-05 00:26:13.908 005 11285.95 248.83 54251.73 88888.00 2015-01-05 00:26:14.408 005 11285.90 248.85 54251.40 88888.00 2015-01-05 00:26:14.908 005 11285.88 248.91 54251.27 88888.00 2015-01-05 00:26:15.408 005 11285.91 248.97 54251.26 88888.00 2015-01-05 00:26:15.908 005 11285.85 248.98 54251.44 88888.00 2015-01-05 00:26:16.408 005 11285.86 248.96 54251.52 88888.00 2015-01-05 00:26:16.908 005 11285.83 249.01 54251.67 88888.00 2015-01-05 00:26:17.408 005 11285.81 249.07 54252.01 88888.00 2015-01-05 00:26:17.908 005 11285.75 249.09 54251.95 88888.00 2015-01-05 00:26:18.408 005 11285.74 249.14 54251.90 88888.00 2015-01-05 00:26:18.908 005 11285.69 249.17 54251.78 88888.00 2015-01-05 00:26:19.408 005 11285.70 249.18 54251.76 88888.00 2015-01-05 00:26:19.908 005 11285.75 249.22 54251.64 88888.00 2015-01-05 00:26:20.408 005 11285.75 249.29 54251.34 88888.00 2015-01-05 00:26:20.908 005 11285.69 249.29 54251.29 88888.00 2015-01-05 00:26:21.408 005 11285.64 249.30 54251.31 88888.00 2015-01-05 00:26:21.908 005 11285.69 249.36 54251.20 88888.00 2015-01-05 00:26:22.408 005 11285.70 249.36 54251.00 88888.00 2015-01-05 00:26:22.908 005 11285.66 249.38 54250.87 88888.00 2015-01-05 00:26:23.408 005 11285.57 249.43 54250.94 88888.00 2015-01-05 00:26:23.908 005 11285.59 249.52 54251.05 88888.00 2015-01-05 00:26:24.408 005 11285.55 249.59 54251.16 88888.00 2015-01-05 00:26:24.908 005 11285.53 249.57 54251.27 88888.00 2015-01-05 00:26:25.408 005 11285.51 249.58 54251.27 88888.00 2015-01-05 00:26:25.908 005 11285.46 249.59 54251.32 88888.00 2015-01-05 00:26:26.408 005 11285.40 249.63 54251.31 88888.00 2015-01-05 00:26:26.908 005 11285.36 249.68 54251.25 88888.00 2015-01-05 00:26:27.408 005 11285.33 249.71 54251.47 88888.00 2015-01-05 00:26:27.908 005 11285.32 249.74 54251.63 88888.00 2015-01-05 00:26:28.408 005 11285.29 249.75 54251.58 88888.00 2015-01-05 00:26:28.908 005 11285.32 249.76 54251.24 88888.00 2015-01-05 00:26:29.408 005 11285.24 249.76 54251.16 88888.00 2015-01-05 00:26:29.908 005 11285.25 249.78 54251.24 88888.00 2015-01-05 00:26:30.408 005 11285.28 249.83 54251.24 88888.00 2015-01-05 00:26:30.908 005 11285.28 249.86 54251.31 88888.00 2015-01-05 00:26:31.408 005 11285.24 249.86 54251.35 88888.00 2015-01-05 00:26:31.908 005 11285.23 249.95 54251.36 88888.00 2015-01-05 00:26:32.408 005 11285.24 249.95 54251.35 88888.00 2015-01-05 00:26:32.908 005 11285.17 250.08 54251.41 88888.00 2015-01-05 00:26:33.408 005 11285.18 250.14 54251.41 88888.00 2015-01-05 00:26:33.908 005 11285.18 250.17 54251.46 88888.00 2015-01-05 00:26:34.408 005 11285.12 250.22 54251.41 88888.00 2015-01-05 00:26:34.908 005 11285.09 250.24 54251.38 88888.00 2015-01-05 00:26:35.408 005 11285.06 250.23 54251.46 88888.00 2015-01-05 00:26:35.908 005 11285.08 250.24 54251.43 88888.00 2015-01-05 00:26:36.408 005 11285.07 250.29 54251.34 88888.00 2015-01-05 00:26:36.908 005 11284.99 250.28 54251.27 88888.00 2015-01-05 00:26:37.408 005 11284.97 250.29 54251.31 88888.00 2015-01-05 00:26:37.908 005 11284.97 250.31 54251.38 88888.00 2015-01-05 00:26:38.408 005 11284.91 250.37 54251.37 88888.00 2015-01-05 00:26:38.908 005 11284.88 250.41 54251.36 88888.00 2015-01-05 00:26:39.408 005 11284.82 250.43 54251.32 88888.00 2015-01-05 00:26:39.908 005 11284.77 250.49 54251.33 88888.00 2015-01-05 00:26:40.408 005 11284.77 250.56 54251.38 88888.00 2015-01-05 00:26:40.908 005 11284.81 250.56 54251.06 88888.00 2015-01-05 00:26:41.408 005 11284.82 250.53 54250.87 88888.00 2015-01-05 00:26:41.908 005 11284.81 250.59 54250.90 88888.00 2015-01-05 00:26:42.408 005 11284.72 250.64 54251.22 88888.00 2015-01-05 00:26:42.908 005 11284.65 250.70 54251.26 88888.00 2015-01-05 00:26:43.408 005 11284.68 250.73 54251.27 88888.00 2015-01-05 00:26:43.908 005 11284.67 250.76 54251.35 88888.00 2015-01-05 00:26:44.408 005 11284.70 250.70 54251.25 88888.00 2015-01-05 00:26:44.908 005 11284.68 250.74 54251.26 88888.00 2015-01-05 00:26:45.408 005 11284.62 250.79 54251.29 88888.00 2015-01-05 00:26:45.908 005 11284.57 250.84 54251.31 88888.00 2015-01-05 00:26:46.408 005 11284.54 250.84 54251.26 88888.00 2015-01-05 00:26:46.908 005 11284.52 250.88 54251.26 88888.00 2015-01-05 00:26:47.408 005 11284.50 250.95 54251.28 88888.00 2015-01-05 00:26:47.908 005 11284.44 250.99 54251.26 88888.00 2015-01-05 00:26:48.408 005 11284.40 250.98 54251.24 88888.00 2015-01-05 00:26:48.908 005 11284.35 251.03 54251.24 88888.00 2015-01-05 00:26:49.408 005 11284.34 251.04 54251.23 88888.00 2015-01-05 00:26:49.908 005 11284.29 251.04 54251.08 88888.00 2015-01-05 00:26:50.408 005 11284.33 251.01 54251.01 88888.00 2015-01-05 00:26:50.908 005 11284.31 251.04 54251.06 88888.00 2015-01-05 00:26:51.408 005 11284.24 251.05 54251.02 88888.00 2015-01-05 00:26:51.908 005 11284.21 251.02 54251.06 88888.00 2015-01-05 00:26:52.408 005 11284.21 251.08 54251.03 88888.00 2015-01-05 00:26:52.908 005 11284.19 251.19 54250.98 88888.00 2015-01-05 00:26:53.408 005 11284.19 251.25 54250.91 88888.00 2015-01-05 00:26:53.908 005 11284.18 251.24 54250.94 88888.00 2015-01-05 00:26:54.408 005 11284.14 251.33 54250.97 88888.00 2015-01-05 00:26:54.908 005 11284.10 251.32 54250.98 88888.00 2015-01-05 00:26:55.408 005 11284.05 251.30 54250.97 88888.00 2015-01-05 00:26:55.908 005 11284.03 251.33 54250.97 88888.00 2015-01-05 00:26:56.408 005 11283.98 251.38 54250.96 88888.00 2015-01-05 00:26:56.908 005 11283.94 251.42 54250.89 88888.00 2015-01-05 00:26:57.408 005 11283.98 251.46 54250.88 88888.00 2015-01-05 00:26:57.908 005 11283.94 251.49 54250.89 88888.00 2015-01-05 00:26:58.408 005 11283.93 251.52 54250.92 88888.00 2015-01-05 00:26:58.908 005 11283.88 251.55 54250.92 88888.00 2015-01-05 00:26:59.408 005 11283.84 251.54 54250.85 88888.00 2015-01-05 00:26:59.908 005 11283.74 251.52 54250.83 88888.00 2015-01-05 00:27:00.408 005 11283.67 251.59 54250.79 88888.00 2015-01-05 00:27:00.908 005 11283.68 251.63 54250.73 88888.00 2015-01-05 00:27:01.408 005 11283.66 251.64 54250.66 88888.00 2015-01-05 00:27:01.908 005 11283.66 251.66 54250.64 88888.00 2015-01-05 00:27:02.408 005 11283.63 251.67 54250.78 88888.00 2015-01-05 00:27:02.908 005 11283.63 251.67 54250.79 88888.00 2015-01-05 00:27:03.408 005 11283.57 251.66 54250.79 88888.00 2015-01-05 00:27:03.908 005 11283.48 251.70 54250.78 88888.00 2015-01-05 00:27:04.408 005 11283.45 251.75 54250.79 88888.00 2015-01-05 00:27:04.908 005 11283.40 251.74 54250.78 88888.00 2015-01-05 00:27:05.409 005 11283.44 251.68 54250.70 88888.00 2015-01-05 00:27:05.909 005 11283.39 251.74 54250.71 88888.00 2015-01-05 00:27:06.409 005 11283.37 251.76 54250.75 88888.00 2015-01-05 00:27:06.909 005 11283.37 251.72 54250.82 88888.00 2015-01-05 00:27:07.409 005 11283.32 251.77 54250.82 88888.00 2015-01-05 00:27:07.909 005 11283.24 251.77 54250.81 88888.00 2015-01-05 00:27:08.409 005 11283.21 251.78 54250.73 88888.00 2015-01-05 00:27:08.909 005 11283.16 251.75 54250.66 88888.00 2015-01-05 00:27:09.409 005 11283.14 251.75 54250.67 88888.00 2015-01-05 00:27:09.909 005 11283.15 251.81 54250.71 88888.00 2015-01-05 00:27:10.409 005 11283.10 251.85 54250.66 88888.00 2015-01-05 00:27:10.909 005 11283.00 251.86 54250.75 88888.00 2015-01-05 00:27:11.409 005 11283.00 251.81 54250.81 88888.00 2015-01-05 00:27:11.909 005 11282.97 251.79 54250.81 88888.00 2015-01-05 00:27:12.409 005 11282.93 251.80 54250.79 88888.00 2015-01-05 00:27:12.909 005 11282.88 251.76 54250.85 88888.00 2015-01-05 00:27:13.409 005 11282.83 251.78 54250.80 88888.00 2015-01-05 00:27:13.909 005 11282.80 251.79 54250.81 88888.00 2015-01-05 00:27:14.409 005 11282.77 251.80 54250.76 88888.00 2015-01-05 00:27:14.909 005 11282.77 251.83 54250.75 88888.00 2015-01-05 00:27:15.409 005 11282.72 251.79 54250.70 88888.00 2015-01-05 00:27:15.909 005 11282.72 251.79 54250.70 88888.00 2015-01-05 00:27:16.409 005 11282.66 251.77 54250.55 88888.00 2015-01-05 00:27:16.909 005 11282.68 251.71 54250.54 88888.00 2015-01-05 00:27:17.409 005 11282.66 251.75 54250.54 88888.00 2015-01-05 00:27:17.909 005 11282.57 251.76 54250.52 88888.00 2015-01-05 00:27:18.409 005 11282.58 251.76 54250.56 88888.00 2015-01-05 00:27:18.909 005 11282.59 251.72 54250.55 88888.00 2015-01-05 00:27:19.409 005 11282.56 251.72 54250.53 88888.00 2015-01-05 00:27:19.909 005 11282.50 251.67 54250.57 88888.00 2015-01-05 00:27:20.409 005 11282.52 251.64 54250.50 88888.00 2015-01-05 00:27:20.909 005 11282.47 251.63 54250.48 88888.00 2015-01-05 00:27:21.409 005 11282.42 251.61 54250.46 88888.00 2015-01-05 00:27:21.909 005 11282.41 251.58 54250.45 88888.00 2015-01-05 00:27:22.409 005 11282.36 251.55 54250.41 88888.00 2015-01-05 00:27:22.909 005 11282.35 251.50 54250.48 88888.00 2015-01-05 00:27:23.409 005 11282.36 251.47 54250.41 88888.00 2015-01-05 00:27:23.909 005 11282.36 251.44 54250.36 88888.00 2015-01-05 00:27:24.409 005 11282.33 251.47 54250.32 88888.00 2015-01-05 00:27:24.909 005 11282.31 251.46 54250.38 88888.00 2015-01-05 00:27:25.409 005 11282.20 251.40 54250.38 88888.00 2015-01-05 00:27:25.909 005 11282.16 251.37 54250.35 88888.00 2015-01-05 00:27:26.409 005 11282.11 251.35 54250.33 88888.00 2015-01-05 00:27:26.909 005 11282.09 251.37 54250.40 88888.00 2015-01-05 00:27:27.409 005 11282.12 251.41 54250.40 88888.00 2015-01-05 00:27:27.909 005 11282.11 251.41 54250.35 88888.00 2015-01-05 00:27:28.409 005 11282.08 251.36 54250.36 88888.00 2015-01-05 00:27:28.909 005 11282.06 251.34 54250.27 88888.00 2015-01-05 00:27:29.409 005 11282.05 251.30 54250.21 88888.00 2015-01-05 00:27:29.909 005 11281.98 251.30 54250.18 88888.00 2015-01-05 00:27:30.409 005 11281.96 251.25 54250.18 88888.00 2015-01-05 00:27:30.909 005 11281.94 251.23 54250.14 88888.00 2015-01-05 00:27:31.409 005 11281.91 251.21 54250.12 88888.00 2015-01-05 00:27:31.909 005 11281.80 251.21 54250.05 88888.00 2015-01-05 00:27:32.409 005 11281.79 251.21 54250.09 88888.00 2015-01-05 00:27:32.909 005 11281.79 251.20 54250.15 88888.00 2015-01-05 00:27:33.409 005 11281.80 251.17 54250.20 88888.00 2015-01-05 00:27:33.909 005 11281.73 251.15 54250.13 88888.00 2015-01-05 00:27:34.409 005 11281.64 251.13 54250.04 88888.00 2015-01-05 00:27:34.909 005 11281.61 251.11 54249.94 88888.00 2015-01-05 00:27:35.409 005 11281.63 251.13 54249.93 88888.00 2015-01-05 00:27:35.909 005 11281.57 251.19 54249.99 88888.00 2015-01-05 00:27:36.409 005 11281.58 251.12 54250.00 88888.00 2015-01-05 00:27:36.909 005 11281.57 251.11 54249.93 88888.00 2015-01-05 00:27:37.409 005 11281.53 251.12 54249.86 88888.00 2015-01-05 00:27:37.909 005 11281.52 251.13 54249.82 88888.00 2015-01-05 00:27:38.409 005 11281.47 251.09 54249.77 88888.00 2015-01-05 00:27:38.909 005 11281.48 251.10 54249.80 88888.00 2015-01-05 00:27:39.409 005 11281.47 251.09 54249.87 88888.00 2015-01-05 00:27:39.909 005 11281.46 251.11 54249.83 88888.00 2015-01-05 00:27:40.409 005 11281.42 251.05 54249.78 88888.00 2015-01-05 00:27:40.909 005 11281.37 251.02 54249.80 88888.00 2015-01-05 00:27:41.409 005 11281.36 251.01 54249.83 88888.00 2015-01-05 00:27:41.909 005 11281.38 251.03 54249.80 88888.00 2015-01-05 00:27:42.409 005 11281.32 251.04 54249.77 88888.00 2015-01-05 00:27:42.909 005 11281.32 251.03 54249.67 88888.00 2015-01-05 00:27:43.409 005 11281.31 250.98 54249.61 88888.00 2015-01-05 00:27:43.909 005 11281.26 250.98 54249.52 88888.00 2015-01-05 00:27:44.409 005 11281.20 251.00 54249.49 88888.00 2015-01-05 00:27:44.909 005 11281.22 251.01 54249.48 88888.00 2015-01-05 00:27:45.409 005 11281.22 251.03 54249.49 88888.00 2015-01-05 00:27:45.909 005 11281.21 251.02 54249.51 88888.00 2015-01-05 00:27:46.409 005 11281.17 250.98 54249.57 88888.00 2015-01-05 00:27:46.909 005 11281.16 250.94 54249.51 88888.00 2015-01-05 00:27:47.409 005 11281.15 250.92 54249.56 88888.00 2015-01-05 00:27:47.909 005 11281.15 250.91 54249.44 88888.00 2015-01-05 00:27:48.409 005 11281.17 250.91 54249.50 88888.00 2015-01-05 00:27:48.909 005 11281.14 250.90 54249.57 88888.00 2015-01-05 00:27:49.409 005 11281.10 250.93 54249.80 88888.00 2015-01-05 00:27:49.909 005 11281.11 250.95 54249.94 88888.00 2015-01-05 00:27:50.409 005 11281.07 250.96 54249.86 88888.00 2015-01-05 00:27:50.909 005 11281.07 250.94 54249.80 88888.00 2015-01-05 00:27:51.409 005 11281.07 250.94 54249.71 88888.00 2015-01-05 00:27:51.909 005 11281.02 250.94 54249.66 88888.00 2015-01-05 00:27:52.409 005 11281.04 251.00 54249.45 88888.00 2015-01-05 00:27:52.909 005 11281.09 250.94 54248.94 88888.00 2015-01-05 00:27:53.409 005 11281.14 251.00 54248.89 88888.00 2015-01-05 00:27:53.909 005 11281.12 251.00 54248.99 88888.00 2015-01-05 00:27:54.409 005 11281.07 251.02 54249.08 88888.00 2015-01-05 00:27:54.909 005 11281.00 251.05 54249.15 88888.00 2015-01-05 00:27:55.409 005 11281.06 251.02 54249.15 88888.00 2015-01-05 00:27:55.909 005 11281.07 250.95 54249.17 88888.00 2015-01-05 00:27:56.409 005 11281.05 250.98 54249.20 88888.00 2015-01-05 00:27:56.909 005 11281.04 250.96 54249.21 88888.00 2015-01-05 00:27:57.409 005 11280.99 250.99 54249.17 88888.00 2015-01-05 00:27:57.909 005 11281.02 251.09 54249.14 88888.00 2015-01-05 00:27:58.409 005 11280.97 251.09 54249.08 88888.00 2015-01-05 00:27:58.909 005 11280.96 251.05 54249.13 88888.00 2015-01-05 00:27:59.409 005 11280.95 251.08 54249.09 88888.00 2015-01-05 00:27:59.909 005 11280.96 251.10 54249.00 88888.00 2015-01-05 00:28:00.409 005 11280.96 251.11 54249.04 88888.00 2015-01-05 00:28:00.909 005 11280.95 251.07 54249.06 88888.00 2015-01-05 00:28:01.409 005 11280.93 251.07 54249.12 88888.00 2015-01-05 00:28:01.909 005 11280.91 251.05 54249.22 88888.00 2015-01-05 00:28:02.409 005 11280.88 251.08 54249.23 88888.00 2015-01-05 00:28:02.909 005 11280.84 251.05 54249.20 88888.00 2015-01-05 00:28:03.409 005 11280.83 251.09 54249.20 88888.00 2015-01-05 00:28:03.909 005 11280.83 251.09 54249.16 88888.00 2015-01-05 00:28:04.409 005 11280.80 251.07 54249.05 88888.00 2015-01-05 00:28:04.909 005 11280.75 251.08 54248.98 88888.00 2015-01-05 00:28:05.409 005 11280.74 251.11 54249.04 88888.00 2015-01-05 00:28:05.909 005 11280.80 251.13 54249.01 88888.00 2015-01-05 00:28:06.409 005 11280.75 251.13 54249.04 88888.00 2015-01-05 00:28:06.909 005 11280.76 251.10 54249.07 88888.00 2015-01-05 00:28:07.409 005 11280.74 251.13 54249.06 88888.00 2015-01-05 00:28:07.909 005 11280.68 251.16 54249.05 88888.00 2015-01-05 00:28:08.409 005 11280.64 251.18 54249.13 88888.00 2015-01-05 00:28:08.909 005 11280.60 251.21 54249.14 88888.00 2015-01-05 00:28:09.409 005 11280.60 251.23 54249.13 88888.00 2015-01-05 00:28:09.909 005 11280.59 251.26 54249.22 88888.00 2015-01-05 00:28:10.409 005 11280.62 251.25 54249.18 88888.00 2015-01-05 00:28:10.909 005 11280.62 251.21 54249.22 88888.00 2015-01-05 00:28:11.409 005 11280.65 251.20 54249.25 88888.00 2015-01-05 00:28:11.909 005 11280.62 251.19 54249.26 88888.00 2015-01-05 00:28:12.409 005 11280.55 251.13 54249.31 88888.00 2015-01-05 00:28:12.909 005 11280.57 251.16 54249.27 88888.00 2015-01-05 00:28:13.409 005 11280.58 251.15 54249.35 88888.00 2015-01-05 00:28:13.909 005 11280.55 251.13 54249.36 88888.00 2015-01-05 00:28:14.409 005 11280.58 251.16 54249.35 88888.00 2015-01-05 00:28:14.909 005 11280.49 251.18 54249.41 88888.00 2015-01-05 00:28:15.409 005 11280.54 251.18 54249.48 88888.00 2015-01-05 00:28:15.909 005 11280.57 251.19 54249.53 88888.00 2015-01-05 00:28:16.409 005 11280.52 251.10 54249.57 88888.00 2015-01-05 00:28:16.909 005 11280.47 251.13 54249.65 88888.00 2015-01-05 00:28:17.409 005 11280.48 251.16 54249.66 88888.00 2015-01-05 00:28:17.909 005 11280.48 251.18 54249.66 88888.00 2015-01-05 00:28:18.409 005 11280.46 251.19 54249.69 88888.00 2015-01-05 00:28:18.909 005 11280.47 251.17 54249.79 88888.00 2015-01-05 00:28:19.409 005 11280.47 251.15 54249.82 88888.00 2015-01-05 00:28:19.909 005 11280.43 251.13 54249.84 88888.00 2015-01-05 00:28:20.409 005 11280.42 251.20 54249.86 88888.00 2015-01-05 00:28:20.909 005 11280.38 251.16 54249.91 88888.00 2015-01-05 00:28:21.409 005 11280.39 251.13 54249.99 88888.00 2015-01-05 00:28:21.909 005 11280.43 251.10 54250.03 88888.00 2015-01-05 00:28:22.409 005 11280.36 251.13 54250.03 88888.00 2015-01-05 00:28:22.909 005 11280.32 251.17 54250.09 88888.00 2015-01-05 00:28:23.409 005 11280.38 251.16 54250.11 88888.00 2015-01-05 00:28:23.909 005 11280.29 251.19 54250.12 88888.00 2015-01-05 00:28:24.409 005 11280.27 251.18 54249.89 88888.00 2015-01-05 00:28:24.909 005 11280.28 251.23 54249.79 88888.00 2015-01-05 00:28:25.409 005 11280.26 251.25 54249.95 88888.00 2015-01-05 00:28:25.909 005 11280.22 251.21 54250.09 88888.00 2015-01-05 00:28:26.409 005 11280.17 251.25 54250.12 88888.00 2015-01-05 00:28:26.909 005 11280.17 251.26 54250.09 88888.00 2015-01-05 00:28:27.409 005 11280.18 251.24 54250.14 88888.00 2015-01-05 00:28:27.909 005 11280.15 251.27 54250.20 88888.00 2015-01-05 00:28:28.409 005 11280.20 251.26 54250.20 88888.00 2015-01-05 00:28:28.909 005 11280.20 251.26 54250.23 88888.00 2015-01-05 00:28:29.409 005 11280.13 251.28 54250.26 88888.00 2015-01-05 00:28:29.909 005 11280.12 251.32 54250.29 88888.00 2015-01-05 00:28:30.409 005 11280.11 251.30 54250.31 88888.00 2015-01-05 00:28:30.909 005 11280.08 251.32 54250.32 88888.00 2015-01-05 00:28:31.409 005 11280.10 251.33 54250.28 88888.00 2015-01-05 00:28:31.909 005 11280.12 251.30 54250.38 88888.00 2015-01-05 00:28:32.409 005 11280.11 251.37 54250.53 88888.00 2015-01-05 00:28:32.909 005 11280.05 251.41 54250.49 88888.00 2015-01-05 00:28:33.409 005 11280.00 251.41 54250.48 88888.00 2015-01-05 00:28:33.909 005 11279.91 251.42 54250.55 88888.00 2015-01-05 00:28:34.409 005 11279.84 251.44 54250.59 88888.00 2015-01-05 00:28:34.909 005 11279.85 251.49 54250.67 88888.00 2015-01-05 00:28:35.409 005 11279.79 251.49 54250.72 88888.00 2015-01-05 00:28:35.909 005 11279.84 251.46 54250.98 88888.00 2015-01-05 00:28:36.409 005 11279.76 251.44 54251.03 88888.00 2015-01-05 00:28:36.909 005 11279.65 251.47 54251.11 88888.00 2015-01-05 00:28:37.409 005 11279.61 251.55 54251.10 88888.00 2015-01-05 00:28:37.909 005 11279.59 251.51 54251.02 88888.00 2015-01-05 00:28:38.409 005 11279.64 251.55 54251.00 88888.00 2015-01-05 00:28:38.909 005 11279.68 251.59 54251.02 88888.00 2015-01-05 00:28:39.409 005 11279.66 251.57 54251.03 88888.00 2015-01-05 00:28:39.909 005 11279.64 251.52 54251.07 88888.00 2015-01-05 00:28:40.409 005 11279.60 251.57 54251.17 88888.00 2015-01-05 00:28:40.909 005 11279.59 251.59 54251.23 88888.00 2015-01-05 00:28:41.409 005 11279.54 251.53 54251.24 88888.00 2015-01-05 00:28:41.909 005 11279.52 251.54 54251.25 88888.00 2015-01-05 00:28:42.409 005 11279.48 251.54 54251.29 88888.00 2015-01-05 00:28:42.909 005 11279.47 251.54 54251.28 88888.00 2015-01-05 00:28:43.409 005 11279.47 251.55 54251.27 88888.00 2015-01-05 00:28:43.909 005 11279.49 251.53 54251.29 88888.00 2015-01-05 00:28:44.409 005 11279.45 251.50 54251.34 88888.00 2015-01-05 00:28:44.909 005 11279.47 251.54 54251.33 88888.00 2015-01-05 00:28:45.409 005 11279.45 251.53 54251.33 88888.00 2015-01-05 00:28:45.909 005 11279.43 251.52 54251.32 88888.00 2015-01-05 00:28:46.409 005 11279.38 251.60 54251.33 88888.00 2015-01-05 00:28:46.909 005 11279.38 251.64 54251.37 88888.00 2015-01-05 00:28:47.409 005 11279.39 251.64 54251.43 88888.00 2015-01-05 00:28:47.909 005 11279.32 251.67 54251.40 88888.00 2015-01-05 00:28:48.409 005 11279.27 251.68 54251.40 88888.00 2015-01-05 00:28:48.909 005 11279.26 251.72 54251.41 88888.00 2015-01-05 00:28:49.409 005 11279.26 251.71 54251.46 88888.00 2015-01-05 00:28:49.909 005 11279.21 251.64 54251.50 88888.00 2015-01-05 00:28:50.409 005 11279.28 251.61 54251.55 88888.00 2015-01-05 00:28:50.909 005 11279.32 251.67 54251.54 88888.00 2015-01-05 00:28:51.409 005 11279.28 251.69 54251.46 88888.00 2015-01-05 00:28:51.909 005 11279.28 251.71 54251.50 88888.00 2015-01-05 00:28:52.409 005 11279.26 251.70 54251.46 88888.00 2015-01-05 00:28:52.909 005 11279.26 251.67 54251.45 88888.00 2015-01-05 00:28:53.409 005 11279.24 251.68 54251.57 88888.00 2015-01-05 00:28:53.909 005 11279.21 251.70 54251.57 88888.00 2015-01-05 00:28:54.409 005 11279.23 251.69 54251.33 88888.00 2015-01-05 00:28:54.909 005 11279.23 251.64 54251.27 88888.00 2015-01-05 00:28:55.409 005 11279.14 251.67 54251.29 88888.00 2015-01-05 00:28:55.909 005 11279.14 251.70 54251.34 88888.00 2015-01-05 00:28:56.409 005 11279.13 251.72 54251.45 88888.00 2015-01-05 00:28:56.909 005 11279.12 251.72 54251.51 88888.00 2015-01-05 00:28:57.409 005 11279.10 251.70 54251.50 88888.00 2015-01-05 00:28:57.909 005 11279.08 251.76 54251.55 88888.00 2015-01-05 00:28:58.409 005 11279.07 251.79 54251.60 88888.00 2015-01-05 00:28:58.909 005 11279.00 251.77 54251.60 88888.00 2015-01-05 00:28:59.409 005 11278.98 251.77 54251.64 88888.00 2015-01-05 00:28:59.909 005 11278.98 251.83 54251.62 88888.00 2015-01-05 00:29:00.409 005 11278.97 251.92 54251.61 88888.00 2015-01-05 00:29:00.909 005 11278.91 251.88 54251.60 88888.00 2015-01-05 00:29:01.409 005 11278.96 251.86 54251.62 88888.00 2015-01-05 00:29:01.909 005 11278.92 251.89 54251.66 88888.00 2015-01-05 00:29:02.409 005 11278.85 251.95 54251.68 88888.00 2015-01-05 00:29:02.909 005 11278.88 251.93 54251.66 88888.00 2015-01-05 00:29:03.409 005 11278.86 251.94 54251.63 88888.00 2015-01-05 00:29:03.909 005 11278.87 251.93 54251.67 88888.00 2015-01-05 00:29:04.409 005 11278.88 251.95 54251.67 88888.00 2015-01-05 00:29:04.909 005 11278.90 251.99 54251.67 88888.00 2015-01-05 00:29:05.409 005 11278.87 252.02 54251.60 88888.00 2015-01-05 00:29:05.909 005 11278.85 252.04 54251.59 88888.00 2015-01-05 00:29:06.409 005 11278.86 252.04 54251.64 88888.00 2015-01-05 00:29:06.909 005 11278.87 252.08 54251.69 88888.00 2015-01-05 00:29:07.409 005 11278.86 252.08 54251.68 88888.00 2015-01-05 00:29:07.909 005 11278.85 252.12 54251.57 88888.00 2015-01-05 00:29:08.409 005 11278.84 252.17 54251.54 88888.00 2015-01-05 00:29:08.909 005 11278.90 252.11 54251.46 88888.00 2015-01-05 00:29:09.409 005 11278.90 252.06 54251.51 88888.00 2015-01-05 00:29:09.909 005 11278.90 252.08 54251.42 88888.00 2015-01-05 00:29:10.409 005 11278.91 252.10 54251.40 88888.00 2015-01-05 00:29:10.909 005 11278.88 252.13 54251.41 88888.00 2015-01-05 00:29:11.409 005 11278.88 252.14 54251.47 88888.00 2015-01-05 00:29:11.909 005 11278.86 252.17 54251.49 88888.00 2015-01-05 00:29:12.409 005 11278.85 252.21 54251.42 88888.00 2015-01-05 00:29:12.909 005 11278.85 252.22 54251.42 88888.00 2015-01-05 00:29:13.409 005 11278.88 252.23 54251.45 88888.00 2015-01-05 00:29:13.909 005 11278.82 252.27 54251.40 88888.00 2015-01-05 00:29:14.409 005 11278.84 252.23 54251.43 88888.00 2015-01-05 00:29:14.909 005 11278.82 252.26 54251.44 88888.00 2015-01-05 00:29:15.409 005 11278.86 252.30 54251.42 88888.00 2015-01-05 00:29:15.909 005 11278.80 252.36 54251.37 88888.00 2015-01-05 00:29:16.409 005 11278.81 252.40 54251.43 88888.00 2015-01-05 00:29:16.909 005 11278.86 252.43 54251.40 88888.00 2015-01-05 00:29:17.409 005 11278.85 252.46 54251.37 88888.00 2015-01-05 00:29:17.909 005 11278.85 252.52 54251.36 88888.00 2015-01-05 00:29:18.409 005 11278.82 252.62 54251.33 88888.00 2015-01-05 00:29:18.909 005 11278.84 252.63 54251.38 88888.00 2015-01-05 00:29:19.409 005 11278.90 252.57 54251.37 88888.00 2015-01-05 00:29:19.909 005 11278.84 252.60 54251.34 88888.00 2015-01-05 00:29:20.409 005 11278.85 252.64 54251.33 88888.00 2015-01-05 00:29:20.909 005 11278.84 252.71 54251.29 88888.00 2015-01-05 00:29:21.409 005 11278.85 252.75 54251.33 88888.00 2015-01-05 00:29:21.909 005 11278.84 252.76 54251.33 88888.00 2015-01-05 00:29:22.409 005 11278.81 252.81 54251.38 88888.00 2015-01-05 00:29:22.909 005 11278.86 252.84 54251.31 88888.00 2015-01-05 00:29:23.409 005 11278.82 252.86 54251.24 88888.00 2015-01-05 00:29:23.909 005 11278.81 252.86 54251.24 88888.00 2015-01-05 00:29:24.409 005 11278.82 252.85 54251.23 88888.00 2015-01-05 00:29:24.909 005 11278.79 252.85 54251.20 88888.00 2015-01-05 00:29:25.410 005 11278.79 252.90 54251.19 88888.00 2015-01-05 00:29:25.910 005 11278.81 252.94 54251.26 88888.00 2015-01-05 00:29:26.410 005 11278.84 252.97 54251.28 88888.00 2015-01-05 00:29:26.910 005 11278.80 253.02 54251.47 88888.00 2015-01-05 00:29:27.410 005 11278.76 252.98 54251.82 88888.00 2015-01-05 00:29:27.910 005 11278.77 253.04 54251.79 88888.00 2015-01-05 00:29:28.410 005 11278.76 253.03 54251.68 88888.00 2015-01-05 00:29:28.910 005 11278.76 252.97 54251.62 88888.00 2015-01-05 00:29:29.410 005 11278.81 253.03 54251.60 88888.00 2015-01-05 00:29:29.910 005 11278.82 253.05 54251.45 88888.00 2015-01-05 00:29:30.410 005 11278.82 253.04 54251.03 88888.00 2015-01-05 00:29:30.910 005 11278.88 253.10 54250.87 88888.00 2015-01-05 00:29:31.410 005 11278.90 253.10 54250.81 88888.00 2015-01-05 00:29:31.910 005 11278.88 253.11 54250.79 88888.00 2015-01-05 00:29:32.410 005 11278.85 253.13 54250.87 88888.00 2015-01-05 00:29:32.910 005 11278.85 253.13 54250.89 88888.00 2015-01-05 00:29:33.410 005 11278.90 253.16 54250.87 88888.00 2015-01-05 00:29:33.910 005 11278.84 253.13 54250.87 88888.00 2015-01-05 00:29:34.410 005 11278.82 253.18 54250.89 88888.00 2015-01-05 00:29:34.910 005 11278.81 253.22 54250.90 88888.00 2015-01-05 00:29:35.410 005 11278.79 253.24 54250.98 88888.00 2015-01-05 00:29:35.910 005 11278.75 253.21 54251.02 88888.00 2015-01-05 00:29:36.410 005 11278.76 253.21 54251.00 88888.00 2015-01-05 00:29:36.910 005 11278.75 253.24 54250.98 88888.00 2015-01-05 00:29:37.410 005 11278.70 253.28 54250.97 88888.00 2015-01-05 00:29:37.910 005 11278.71 253.28 54250.98 88888.00 2015-01-05 00:29:38.410 005 11278.71 253.27 54250.97 88888.00 2015-01-05 00:29:38.910 005 11278.67 253.27 54251.01 88888.00 2015-01-05 00:29:39.410 005 11278.69 253.26 54251.07 88888.00 2015-01-05 00:29:39.910 005 11278.66 253.30 54251.10 88888.00 2015-01-05 00:29:40.410 005 11278.60 253.28 54251.11 88888.00 2015-01-05 00:29:40.910 005 11278.63 253.26 54251.14 88888.00 2015-01-05 00:29:41.410 005 11278.56 253.31 54251.10 88888.00 2015-01-05 00:29:41.910 005 11278.58 253.31 54251.10 88888.00 2015-01-05 00:29:42.410 005 11278.54 253.31 54251.08 88888.00 2015-01-05 00:29:42.910 005 11278.46 253.30 54251.24 88888.00 2015-01-05 00:29:43.410 005 11278.49 253.31 54251.27 88888.00 2015-01-05 00:29:43.910 005 11278.48 253.33 54251.27 88888.00 2015-01-05 00:29:44.410 005 11278.43 253.23 54251.24 88888.00 2015-01-05 00:29:44.910 005 11278.40 253.21 54251.23 88888.00 2015-01-05 00:29:45.410 005 11278.39 253.26 54251.18 88888.00 2015-01-05 00:29:45.910 005 11278.42 253.26 54251.22 88888.00 2015-01-05 00:29:46.410 005 11278.35 253.24 54251.24 88888.00 2015-01-05 00:29:46.910 005 11278.29 253.31 54251.35 88888.00 2015-01-05 00:29:47.410 005 11278.29 253.32 54251.19 88888.00 2015-01-05 00:29:47.910 005 11278.35 253.33 54251.19 88888.00 2015-01-05 00:29:48.410 005 11278.32 253.29 54251.20 88888.00 2015-01-05 00:29:48.910 005 11278.28 253.27 54251.22 88888.00 2015-01-05 00:29:49.410 005 11278.28 253.28 54251.29 88888.00 2015-01-05 00:29:49.910 005 11278.29 253.23 54251.24 88888.00 2015-01-05 00:29:50.410 005 11278.30 253.27 54251.28 88888.00 2015-01-05 00:29:50.910 005 11278.23 253.27 54251.31 88888.00 2015-01-05 00:29:51.410 005 11278.17 253.24 54251.29 88888.00 2015-01-05 00:29:51.910 005 11278.14 253.28 54251.33 88888.00 2015-01-05 00:29:52.410 005 11278.14 253.32 54251.31 88888.00 2015-01-05 00:29:52.910 005 11278.13 253.32 54251.34 88888.00 2015-01-05 00:29:53.410 005 11278.16 253.28 54251.38 88888.00 2015-01-05 00:29:53.910 005 11278.17 253.20 54251.36 88888.00 2015-01-05 00:29:54.410 005 11278.12 253.28 54251.33 88888.00 2015-01-05 00:29:54.910 005 11278.04 253.26 54251.32 88888.00 2015-01-05 00:29:55.410 005 11278.04 253.21 54251.33 88888.00 2015-01-05 00:29:55.910 005 11278.07 253.24 54251.32 88888.00 2015-01-05 00:29:56.410 005 11278.06 253.22 54251.35 88888.00 2015-01-05 00:29:56.910 005 11278.06 253.20 54251.36 88888.00 2015-01-05 00:29:57.410 005 11278.11 253.20 54251.34 88888.00 2015-01-05 00:29:57.910 005 11278.07 253.24 54251.37 88888.00 2015-01-05 00:29:58.410 005 11278.01 253.22 54251.42 88888.00 2015-01-05 00:29:58.910 005 11278.04 253.23 54251.49 88888.00 2015-01-05 00:29:59.410 005 11277.99 253.26 54251.51 88888.00 2015-01-05 00:29:59.910 005 11277.98 253.22 54251.50 88888.00 2015-01-05 00:30:00.410 005 11277.93 253.20 54251.55 88888.00 2015-01-05 00:30:00.910 005 11277.93 253.19 54251.61 88888.00 2015-01-05 00:30:01.410 005 11277.93 253.18 54251.61 88888.00 2015-01-05 00:30:01.910 005 11277.86 253.15 54251.64 88888.00 2015-01-05 00:30:02.410 005 11277.81 253.14 54251.69 88888.00 2015-01-05 00:30:02.910 005 11277.82 253.12 54251.76 88888.00 2015-01-05 00:30:03.410 005 11277.81 253.16 54251.76 88888.00 2015-01-05 00:30:03.910 005 11277.82 253.21 54251.69 88888.00 2015-01-05 00:30:04.410 005 11277.82 253.16 54251.71 88888.00 2015-01-05 00:30:04.910 005 11277.81 253.14 54251.81 88888.00 2015-01-05 00:30:05.410 005 11277.76 253.23 54251.75 88888.00 2015-01-05 00:30:05.910 005 11277.75 253.24 54251.71 88888.00 2015-01-05 00:30:06.410 005 11277.73 253.18 54251.69 88888.00 2015-01-05 00:30:06.910 005 11277.78 253.16 54251.84 88888.00 2015-01-05 00:30:07.410 005 11277.81 253.26 54251.95 88888.00 2015-01-05 00:30:07.910 005 11277.77 253.26 54251.94 88888.00 2015-01-05 00:30:08.410 005 11277.73 253.21 54251.93 88888.00 2015-01-05 00:30:08.910 005 11277.70 253.21 54251.99 88888.00 2015-01-05 00:30:09.410 005 11277.67 253.18 54251.96 88888.00 2015-01-05 00:30:09.910 005 11277.59 253.20 54252.01 88888.00 2015-01-05 00:30:10.410 005 11277.52 253.23 54252.06 88888.00 2015-01-05 00:30:10.910 005 11277.50 253.21 54252.15 88888.00 2015-01-05 00:30:11.410 005 11277.50 253.19 54252.16 88888.00 2015-01-05 00:30:11.910 005 11277.41 253.18 54252.17 88888.00 2015-01-05 00:30:12.410 005 11277.33 253.20 54252.22 88888.00 2015-01-05 00:30:12.910 005 11277.29 253.20 54252.25 88888.00 2015-01-05 00:30:13.410 005 11277.30 253.20 54252.28 88888.00 2015-01-05 00:30:13.910 005 11277.29 253.14 54252.25 88888.00 2015-01-05 00:30:14.410 005 11277.23 253.13 54252.27 88888.00 2015-01-05 00:30:14.910 005 11277.22 253.21 54252.40 88888.00 2015-01-05 00:30:15.410 005 11277.19 253.21 54252.43 88888.00 2015-01-05 00:30:15.910 005 11277.14 253.20 54252.45 88888.00 2015-01-05 00:30:16.410 005 11277.10 253.23 54252.50 88888.00 2015-01-05 00:30:16.910 005 11277.04 253.21 54252.54 88888.00 2015-01-05 00:30:17.410 005 11277.03 253.19 54252.66 88888.00 2015-01-05 00:30:17.910 005 11277.01 253.16 54252.65 88888.00 2015-01-05 00:30:18.410 005 11276.96 253.15 54252.61 88888.00 2015-01-05 00:30:18.910 005 11276.92 253.14 54252.57 88888.00 2015-01-05 00:30:19.410 005 11276.84 253.16 54252.71 88888.00 2015-01-05 00:30:19.910 005 11276.83 253.13 54252.81 88888.00 2015-01-05 00:30:20.410 005 11276.77 253.10 54252.86 88888.00 2015-01-05 00:30:20.910 005 11276.72 253.13 54252.90 88888.00 2015-01-05 00:30:21.410 005 11276.67 253.21 54252.92 88888.00 2015-01-05 00:30:21.910 005 11276.72 253.19 54252.96 88888.00 2015-01-05 00:30:22.410 005 11276.67 253.22 54253.10 88888.00 2015-01-05 00:30:22.910 005 11276.58 253.15 54253.17 88888.00 2015-01-05 00:30:23.410 005 11276.60 253.07 54253.12 88888.00 2015-01-05 00:30:23.910 005 11276.50 253.05 54253.24 88888.00 2015-01-05 00:30:24.410 005 11276.54 253.09 54253.25 88888.00 2015-01-05 00:30:24.910 005 11276.52 253.12 54253.29 88888.00 2015-01-05 00:30:25.410 005 11276.42 253.04 54253.33 88888.00 2015-01-05 00:30:25.910 005 11276.41 253.07 54253.30 88888.00 2015-01-05 00:30:26.410 005 11276.40 253.06 54253.38 88888.00 2015-01-05 00:30:26.910 005 11276.39 253.12 54253.40 88888.00 2015-01-05 00:30:27.410 005 11276.33 253.12 54253.39 88888.00 2015-01-05 00:30:27.910 005 11276.33 253.13 54253.45 88888.00 2015-01-05 00:30:28.410 005 11276.29 253.12 54253.48 88888.00 2015-01-05 00:30:28.910 005 11276.28 253.14 54253.51 88888.00 2015-01-05 00:30:29.410 005 11276.24 253.12 54253.56 88888.00 2015-01-05 00:30:29.910 005 11276.21 253.11 54253.63 88888.00 2015-01-05 00:30:30.410 005 11276.13 253.10 54253.62 88888.00 2015-01-05 00:30:30.910 005 11276.12 253.07 54253.61 88888.00 2015-01-05 00:30:31.410 005 11276.05 253.10 54253.62 88888.00 2015-01-05 00:30:31.910 005 11276.05 253.12 54253.66 88888.00 2015-01-05 00:30:32.410 005 11275.99 253.16 54253.74 88888.00 2015-01-05 00:30:32.910 005 11275.92 253.19 54253.83 88888.00 2015-01-05 00:30:33.410 005 11275.93 253.15 54253.87 88888.00 2015-01-05 00:30:33.910 005 11275.87 253.15 54253.88 88888.00 2015-01-05 00:30:34.410 005 11275.84 253.23 54253.92 88888.00 2015-01-05 00:30:34.910 005 11275.84 253.22 54253.95 88888.00 2015-01-05 00:30:35.410 005 11275.78 253.19 54253.97 88888.00 2015-01-05 00:30:35.910 005 11275.72 253.26 54254.01 88888.00 2015-01-05 00:30:36.410 005 11275.66 253.31 54254.08 88888.00 2015-01-05 00:30:36.910 005 11275.65 253.32 54254.00 88888.00 2015-01-05 00:30:37.410 005 11275.65 253.38 54254.09 88888.00 2015-01-05 00:30:37.910 005 11275.60 253.33 54254.26 88888.00 2015-01-05 00:30:38.410 005 11275.61 253.36 54254.33 88888.00 2015-01-05 00:30:38.910 005 11275.55 253.35 54254.43 88888.00 2015-01-05 00:30:39.410 005 11275.42 253.37 54254.49 88888.00 2015-01-05 00:30:39.910 005 11275.42 253.39 54254.56 88888.00 2015-01-05 00:30:40.410 005 11275.36 253.38 54254.64 88888.00 2015-01-05 00:30:40.910 005 11275.34 253.37 54254.61 88888.00 2015-01-05 00:30:41.410 005 11275.32 253.35 54254.62 88888.00 2015-01-05 00:30:41.910 005 11275.34 253.32 54254.66 88888.00 2015-01-05 00:30:42.410 005 11275.30 253.37 54254.76 88888.00 2015-01-05 00:30:42.910 005 11275.26 253.41 54254.80 88888.00 2015-01-05 00:30:43.410 005 11275.25 253.41 54254.89 88888.00 2015-01-05 00:30:43.910 005 11275.20 253.44 54254.93 88888.00 2015-01-05 00:30:44.410 005 11275.22 253.44 54254.99 88888.00 2015-01-05 00:30:44.910 005 11275.15 253.48 54255.05 88888.00 2015-01-05 00:30:45.410 005 11275.11 253.48 54255.00 88888.00 2015-01-05 00:30:45.910 005 11275.10 253.48 54255.11 88888.00 2015-01-05 00:30:46.410 005 11275.06 253.45 54255.10 88888.00 2015-01-05 00:30:46.910 005 11274.99 253.47 54255.06 88888.00 2015-01-05 00:30:47.410 005 11274.95 253.45 54255.09 88888.00 2015-01-05 00:30:47.910 005 11274.89 253.50 54255.11 88888.00 2015-01-05 00:30:48.410 005 11274.84 253.56 54255.09 88888.00 2015-01-05 00:30:48.910 005 11274.80 253.62 54255.15 88888.00 2015-01-05 00:30:49.410 005 11274.82 253.62 54255.33 88888.00 2015-01-05 00:30:49.910 005 11274.77 253.62 54255.40 88888.00 2015-01-05 00:30:50.410 005 11274.71 253.64 54255.44 88888.00 2015-01-05 00:30:50.910 005 11274.64 253.64 54255.48 88888.00 2015-01-05 00:30:51.410 005 11274.61 253.60 54255.46 88888.00 2015-01-05 00:30:51.910 005 11274.59 253.57 54255.47 88888.00 2015-01-05 00:30:52.410 005 11274.57 253.57 54255.47 88888.00 2015-01-05 00:30:52.910 005 11274.51 253.58 54255.48 88888.00 2015-01-05 00:30:53.410 005 11274.46 253.62 54255.52 88888.00 2015-01-05 00:30:53.910 005 11274.38 253.62 54255.61 88888.00 2015-01-05 00:30:54.410 005 11274.35 253.64 54255.66 88888.00 2015-01-05 00:30:54.910 005 11274.32 253.62 54255.63 88888.00 2015-01-05 00:30:55.410 005 11274.31 253.61 54255.68 88888.00 2015-01-05 00:30:55.910 005 11274.28 253.56 54255.80 88888.00 2015-01-05 00:30:56.410 005 11274.28 253.58 54255.85 88888.00 2015-01-05 00:30:56.910 005 11274.21 253.61 54255.85 88888.00 2015-01-05 00:30:57.410 005 11274.16 253.65 54255.98 88888.00 2015-01-05 00:30:57.910 005 11274.15 253.62 54256.02 88888.00 2015-01-05 00:30:58.410 005 11274.17 253.62 54256.09 88888.00 2015-01-05 00:30:58.910 005 11274.16 253.68 54256.15 88888.00 2015-01-05 00:30:59.410 005 11274.14 253.68 54256.22 88888.00 2015-01-05 00:30:59.910 005 11274.09 253.69 54256.25 88888.00 2015-01-05 00:31:00.410 005 11274.05 253.70 54256.23 88888.00 2015-01-05 00:31:00.910 005 11274.01 253.70 54256.25 88888.00 2015-01-05 00:31:01.410 005 11273.99 253.73 54256.32 88888.00 2015-01-05 00:31:01.910 005 11273.95 253.70 54256.43 88888.00 2015-01-05 00:31:02.410 005 11273.95 253.64 54256.36 88888.00 2015-01-05 00:31:02.910 005 11273.90 253.62 54256.42 88888.00 2015-01-05 00:31:03.410 005 11273.86 253.64 54256.49 88888.00 2015-01-05 00:31:03.910 005 11273.83 253.66 54256.54 88888.00 2015-01-05 00:31:04.410 005 11273.79 253.64 54256.61 88888.00 2015-01-05 00:31:04.910 005 11273.69 253.58 54256.61 88888.00 2015-01-05 00:31:05.410 005 11273.73 253.62 54256.61 88888.00 2015-01-05 00:31:05.910 005 11273.72 253.64 54256.54 88888.00 2015-01-05 00:31:06.410 005 11273.63 253.68 54256.71 88888.00 2015-01-05 00:31:06.910 005 11273.60 253.71 54256.84 88888.00 2015-01-05 00:31:07.410 005 11273.57 253.73 54256.85 88888.00 2015-01-05 00:31:07.910 005 11273.57 253.72 54256.84 88888.00 2015-01-05 00:31:08.410 005 11273.48 253.70 54256.80 88888.00 2015-01-05 00:31:08.910 005 11273.46 253.70 54256.87 88888.00 2015-01-05 00:31:09.410 005 11273.39 253.64 54257.11 88888.00 2015-01-05 00:31:09.910 005 11273.36 253.66 54257.20 88888.00 2015-01-05 00:31:10.410 005 11273.33 253.71 54257.55 88888.00 2015-01-05 00:31:10.910 005 11273.36 253.75 54257.64 88888.00 2015-01-05 00:31:11.410 005 11273.31 253.77 54257.65 88888.00 2015-01-05 00:31:11.910 005 11273.32 253.82 54257.59 88888.00 2015-01-05 00:31:12.410 005 11273.28 253.75 54257.60 88888.00 2015-01-05 00:31:12.910 005 11273.22 253.78 54257.29 88888.00 2015-01-05 00:31:13.410 005 11273.26 253.82 54256.95 88888.00 2015-01-05 00:31:13.910 005 11273.28 253.79 54257.06 88888.00 2015-01-05 00:31:14.410 005 11273.25 253.77 54257.24 88888.00 2015-01-05 00:31:14.910 005 11273.26 253.78 54257.29 88888.00 2015-01-05 00:31:15.410 005 11273.21 253.73 54257.42 88888.00 2015-01-05 00:31:15.910 005 11273.15 253.77 54257.45 88888.00 2015-01-05 00:31:16.410 005 11273.10 253.74 54257.48 88888.00 2015-01-05 00:31:16.910 005 11273.12 253.82 54257.49 88888.00 2015-01-05 00:31:17.410 005 11273.07 253.85 54257.51 88888.00 2015-01-05 00:31:17.910 005 11273.05 253.89 54257.57 88888.00 2015-01-05 00:31:18.410 005 11273.02 253.81 54257.65 88888.00 2015-01-05 00:31:18.910 005 11273.01 253.78 54257.60 88888.00 2015-01-05 00:31:19.410 005 11273.02 253.81 54257.61 88888.00 2015-01-05 00:31:19.910 005 11272.97 253.81 54257.68 88888.00 2015-01-05 00:31:20.410 005 11272.94 253.91 54257.74 88888.00 2015-01-05 00:31:20.910 005 11272.95 253.94 54257.75 88888.00 2015-01-05 00:31:21.410 005 11272.96 253.88 54257.73 88888.00 2015-01-05 00:31:21.910 005 11272.96 253.89 54257.74 88888.00 2015-01-05 00:31:22.410 005 11272.97 253.90 54257.78 88888.00 2015-01-05 00:31:22.910 005 11272.97 253.88 54257.89 88888.00 2015-01-05 00:31:23.410 005 11272.90 253.89 54257.91 88888.00 2015-01-05 00:31:23.910 005 11272.92 253.95 54257.93 88888.00 2015-01-05 00:31:24.410 005 11272.91 253.92 54258.00 88888.00 2015-01-05 00:31:24.910 005 11272.92 253.97 54258.04 88888.00 2015-01-05 00:31:25.410 005 11272.88 254.00 54258.17 88888.00 2015-01-05 00:31:25.910 005 11272.86 253.98 54258.04 88888.00 2015-01-05 00:31:26.410 005 11272.91 253.99 54258.13 88888.00 2015-01-05 00:31:26.910 005 11272.92 253.99 54258.21 88888.00 2015-01-05 00:31:27.410 005 11272.85 253.95 54258.17 88888.00 2015-01-05 00:31:27.910 005 11272.84 253.96 54258.07 88888.00 2015-01-05 00:31:28.410 005 11272.86 253.99 54258.16 88888.00 2015-01-05 00:31:28.910 005 11272.80 254.00 54258.33 88888.00 2015-01-05 00:31:29.410 005 11272.79 254.00 54258.31 88888.00 2015-01-05 00:31:29.910 005 11272.83 254.03 54258.28 88888.00 2015-01-05 00:31:30.410 005 11272.84 254.08 54258.27 88888.00 2015-01-05 00:31:30.910 005 11272.85 254.09 54258.33 88888.00 2015-01-05 00:31:31.410 005 11272.86 254.13 54258.27 88888.00 2015-01-05 00:31:31.910 005 11272.86 254.17 54258.22 88888.00 2015-01-05 00:31:32.410 005 11272.80 254.16 54258.31 88888.00 2015-01-05 00:31:32.910 005 11272.83 254.13 54258.27 88888.00 2015-01-05 00:31:33.410 005 11272.81 254.13 54258.36 88888.00 2015-01-05 00:31:33.910 005 11272.88 254.14 54258.39 88888.00 2015-01-05 00:31:34.410 005 11272.86 254.15 54258.36 88888.00 2015-01-05 00:31:34.910 005 11272.85 254.13 54258.36 88888.00 2015-01-05 00:31:35.410 005 11272.88 254.22 54258.20 88888.00 2015-01-05 00:31:35.910 005 11272.86 254.30 54258.19 88888.00 2015-01-05 00:31:36.410 005 11272.80 254.32 54258.26 88888.00 2015-01-05 00:31:36.910 005 11272.80 254.31 54258.20 88888.00 2015-01-05 00:31:37.410 005 11272.75 254.33 54258.29 88888.00 2015-01-05 00:31:37.910 005 11272.74 254.37 54258.27 88888.00 2015-01-05 00:31:38.410 005 11272.74 254.34 54258.24 88888.00 2015-01-05 00:31:38.910 005 11272.74 254.37 54258.22 88888.00 2015-01-05 00:31:39.410 005 11272.79 254.41 54258.15 88888.00 2015-01-05 00:31:39.910 005 11272.78 254.39 54258.17 88888.00 2015-01-05 00:31:40.410 005 11272.76 254.38 54258.18 88888.00 2015-01-05 00:31:40.910 005 11272.73 254.45 54258.38 88888.00 2015-01-05 00:31:41.410 005 11272.74 254.53 54258.37 88888.00 2015-01-05 00:31:41.910 005 11272.75 254.54 54258.29 88888.00 2015-01-05 00:31:42.410 005 11272.71 254.50 54258.29 88888.00 2015-01-05 00:31:42.910 005 11272.69 254.54 54258.22 88888.00 2015-01-05 00:31:43.410 005 11272.68 254.58 54258.34 88888.00 2015-01-05 00:31:43.910 005 11272.71 254.64 54258.37 88888.00 2015-01-05 00:31:44.410 005 11272.70 254.67 54258.39 88888.00 2015-01-05 00:31:44.910 005 11272.68 254.71 54258.47 88888.00 2015-01-05 00:31:45.410 005 11272.67 254.72 54258.39 88888.00 2015-01-05 00:31:45.910 005 11272.71 254.70 54258.42 88888.00 2015-01-05 00:31:46.410 005 11272.74 254.70 54258.39 88888.00 2015-01-05 00:31:46.910 005 11272.69 254.71 54258.37 88888.00 2015-01-05 00:31:47.410 005 11272.64 254.78 54258.48 88888.00 2015-01-05 00:31:47.910 005 11272.68 254.79 54258.39 88888.00 2015-01-05 00:31:48.410 005 11272.73 254.82 54258.34 88888.00 2015-01-05 00:31:48.910 005 11272.68 254.83 54258.37 88888.00 2015-01-05 00:31:49.410 005 11272.69 254.81 54258.33 88888.00 2015-01-05 00:31:49.910 005 11272.69 254.85 54258.43 88888.00 2015-01-05 00:31:50.410 005 11272.67 254.88 54258.43 88888.00 2015-01-05 00:31:50.910 005 11272.65 254.93 54258.38 88888.00 2015-01-05 00:31:51.410 005 11272.65 254.92 54258.42 88888.00 2015-01-05 00:31:51.910 005 11272.65 254.96 54258.30 88888.00 2015-01-05 00:31:52.410 005 11272.65 255.04 54258.27 88888.00 2015-01-05 00:31:52.910 005 11272.63 254.96 54258.34 88888.00 2015-01-05 00:31:53.410 005 11272.65 254.96 54258.30 88888.00 2015-01-05 00:31:53.910 005 11272.65 255.04 54258.29 88888.00 2015-01-05 00:31:54.410 005 11272.69 255.07 54258.33 88888.00 2015-01-05 00:31:54.910 005 11272.70 255.14 54258.20 88888.00 2015-01-05 00:31:55.411 005 11272.69 255.13 54258.19 88888.00 2015-01-05 00:31:55.911 005 11272.60 255.18 54258.21 88888.00 2015-01-05 00:31:56.411 005 11272.67 255.23 54258.19 88888.00 2015-01-05 00:31:56.911 005 11272.68 255.27 54258.08 88888.00 2015-01-05 00:31:57.411 005 11272.71 255.34 54258.18 88888.00 2015-01-05 00:31:57.911 005 11272.71 255.40 54258.21 88888.00 2015-01-05 00:31:58.411 005 11272.69 255.35 54258.26 88888.00 2015-01-05 00:31:58.911 005 11272.68 255.40 54258.30 88888.00 2015-01-05 00:31:59.411 005 11272.65 255.44 54258.15 88888.00 2015-01-05 00:31:59.911 005 11272.62 255.41 54258.19 88888.00 2015-01-05 00:32:00.411 005 11272.60 255.49 54258.27 88888.00 2015-01-05 00:32:00.911 005 11272.60 255.55 54258.28 88888.00 2015-01-05 00:32:01.411 005 11272.53 255.55 54258.29 88888.00 2015-01-05 00:32:01.911 005 11272.53 255.64 54258.19 88888.00 2015-01-05 00:32:02.411 005 11272.50 255.66 54258.24 88888.00 2015-01-05 00:32:02.911 005 11272.47 255.68 54258.26 88888.00 2015-01-05 00:32:03.411 005 11272.53 255.66 54258.09 88888.00 2015-01-05 00:32:03.911 005 11272.58 255.63 54257.94 88888.00 2015-01-05 00:32:04.411 005 11272.55 255.61 54258.08 88888.00 2015-01-05 00:32:04.911 005 11272.54 255.68 54258.20 88888.00 2015-01-05 00:32:05.411 005 11272.62 255.73 54258.33 88888.00 2015-01-05 00:32:05.911 005 11272.55 255.78 54258.40 88888.00 2015-01-05 00:32:06.411 005 11272.49 255.76 54258.28 88888.00 2015-01-05 00:32:06.911 005 11272.47 255.77 54258.42 88888.00 2015-01-05 00:32:07.411 005 11272.47 255.80 54258.47 88888.00 2015-01-05 00:32:07.911 005 11272.53 255.78 54258.45 88888.00 2015-01-05 00:32:08.411 005 11272.52 255.85 54258.57 88888.00 2015-01-05 00:32:08.911 005 11272.53 255.90 54258.56 88888.00 2015-01-05 00:32:09.411 005 11272.50 255.85 54258.40 88888.00 2015-01-05 00:32:09.911 005 11272.47 255.91 54258.46 88888.00 2015-01-05 00:32:10.411 005 11272.52 255.96 54258.50 88888.00 2015-01-05 00:32:10.911 005 11272.55 256.01 54258.46 88888.00 2015-01-05 00:32:11.411 005 11272.47 256.06 54258.57 88888.00 2015-01-05 00:32:11.911 005 11272.45 256.07 54258.62 88888.00 2015-01-05 00:32:12.411 005 11272.52 256.09 54258.51 88888.00 2015-01-05 00:32:12.911 005 11272.57 256.09 54258.48 88888.00 2015-01-05 00:32:13.411 005 11272.55 256.14 54258.51 88888.00 2015-01-05 00:32:13.911 005 11272.53 256.15 54258.52 88888.00 2015-01-05 00:32:14.411 005 11272.53 256.20 54258.65 88888.00 2015-01-05 00:32:14.911 005 11272.52 256.23 54258.68 88888.00 2015-01-05 00:32:15.411 005 11272.57 256.25 54258.62 88888.00 2015-01-05 00:32:15.911 005 11272.57 256.31 54258.69 88888.00 2015-01-05 00:32:16.411 005 11272.55 256.36 54258.68 88888.00 2015-01-05 00:32:16.911 005 11272.57 256.37 54258.59 88888.00 2015-01-05 00:32:17.411 005 11272.53 256.49 54258.59 88888.00 2015-01-05 00:32:17.911 005 11272.54 256.49 54258.66 88888.00 2015-01-05 00:32:18.411 005 11272.55 256.41 54258.60 88888.00 2015-01-05 00:32:18.911 005 11272.60 256.47 54258.55 88888.00 2015-01-05 00:32:19.411 005 11272.58 256.54 54258.69 88888.00 2015-01-05 00:32:19.911 005 11272.53 256.59 54258.62 88888.00 2015-01-05 00:32:20.411 005 11272.50 256.64 54258.62 88888.00 2015-01-05 00:32:20.911 005 11272.58 256.67 54258.73 88888.00 2015-01-05 00:32:21.411 005 11272.58 256.74 54258.68 88888.00 2015-01-05 00:32:21.911 005 11272.60 256.77 54258.65 88888.00 2015-01-05 00:32:22.411 005 11272.67 256.87 54258.69 88888.00 2015-01-05 00:32:22.911 005 11272.64 256.93 54258.78 88888.00 2015-01-05 00:32:23.411 005 11272.64 256.93 54258.73 88888.00 2015-01-05 00:32:23.911 005 11272.62 256.94 54258.72 88888.00 2015-01-05 00:32:24.411 005 11272.63 256.98 54258.78 88888.00 2015-01-05 00:32:24.911 005 11272.70 257.02 54258.74 88888.00 2015-01-05 00:32:25.411 005 11272.67 257.04 54258.73 88888.00 2015-01-05 00:32:25.911 005 11272.64 257.06 54258.82 88888.00 2015-01-05 00:32:26.411 005 11272.65 257.04 54258.99 88888.00 2015-01-05 00:32:26.911 005 11272.68 257.08 54258.77 88888.00 2015-01-05 00:32:27.411 005 11272.68 257.09 54258.60 88888.00 2015-01-05 00:32:27.911 005 11272.60 257.19 54258.77 88888.00 2015-01-05 00:32:28.411 005 11272.63 257.21 54258.82 88888.00 2015-01-05 00:32:28.911 005 11272.67 257.25 54258.85 88888.00 2015-01-05 00:32:29.411 005 11272.71 257.36 54258.92 88888.00 2015-01-05 00:32:29.911 005 11272.76 257.40 54259.07 88888.00 2015-01-05 00:32:30.411 005 11272.69 257.34 54259.08 88888.00 2015-01-05 00:32:30.911 005 11272.73 257.38 54259.01 88888.00 2015-01-05 00:32:31.411 005 11272.71 257.41 54258.91 88888.00 2015-01-05 00:32:31.911 005 11272.76 257.43 54258.91 88888.00 2015-01-05 00:32:32.411 005 11272.71 257.48 54259.01 88888.00 2015-01-05 00:32:32.911 005 11272.73 257.57 54259.03 88888.00 2015-01-05 00:32:33.411 005 11272.68 257.61 54258.97 88888.00 2015-01-05 00:32:33.911 005 11272.69 257.66 54258.97 88888.00 2015-01-05 00:32:34.411 005 11272.75 257.71 54258.91 88888.00 2015-01-05 00:32:34.911 005 11272.80 257.78 54259.01 88888.00 2015-01-05 00:32:35.411 005 11272.81 257.78 54258.92 88888.00 2015-01-05 00:32:35.911 005 11272.81 257.84 54258.86 88888.00 2015-01-05 00:32:36.411 005 11272.84 257.92 54258.96 88888.00 2015-01-05 00:32:36.911 005 11272.79 257.87 54259.09 88888.00 2015-01-05 00:32:37.411 005 11272.80 257.93 54259.09 88888.00 2015-01-05 00:32:37.911 005 11272.85 257.99 54258.96 88888.00 2015-01-05 00:32:38.411 005 11272.84 258.01 54258.97 88888.00 2015-01-05 00:32:38.911 005 11272.84 258.03 54258.99 88888.00 2015-01-05 00:32:39.411 005 11272.86 258.11 54259.01 88888.00 2015-01-05 00:32:39.911 005 11272.88 258.12 54259.09 88888.00 2015-01-05 00:32:40.411 005 11272.88 258.12 54259.01 88888.00 2015-01-05 00:32:40.911 005 11272.92 258.13 54258.86 88888.00 2015-01-05 00:32:41.411 005 11272.94 258.19 54258.86 88888.00 2015-01-05 00:32:41.911 005 11272.97 258.24 54258.86 88888.00 2015-01-05 00:32:42.411 005 11272.97 258.29 54258.82 88888.00 2015-01-05 00:32:42.911 005 11273.00 258.31 54258.79 88888.00 2015-01-05 00:32:43.411 005 11273.06 258.34 54258.80 88888.00 2015-01-05 00:32:43.911 005 11273.02 258.36 54258.65 88888.00 2015-01-05 00:32:44.411 005 11273.06 258.42 54258.60 88888.00 2015-01-05 00:32:44.911 005 11273.12 258.51 54258.75 88888.00 2015-01-05 00:32:45.411 005 11273.11 258.61 54259.01 88888.00 2015-01-05 00:32:45.911 005 11273.12 258.62 54259.00 88888.00 2015-01-05 00:32:46.411 005 11273.12 258.67 54259.06 88888.00 2015-01-05 00:32:46.911 005 11273.10 258.72 54258.96 88888.00 2015-01-05 00:32:47.411 005 11273.06 258.70 54258.99 88888.00 2015-01-05 00:32:47.911 005 11273.09 258.73 54259.03 88888.00 2015-01-05 00:32:48.411 005 11273.00 258.82 54259.43 88888.00 2015-01-05 00:32:48.911 005 11273.00 258.92 54259.40 88888.00 2015-01-05 00:32:49.411 005 11272.99 258.96 54259.32 88888.00 2015-01-05 00:32:49.911 005 11273.09 258.92 54259.10 88888.00 2015-01-05 00:32:50.411 005 11273.12 258.97 54259.09 88888.00 2015-01-05 00:32:50.911 005 11273.13 259.02 54259.05 88888.00 2015-01-05 00:32:51.411 005 11273.16 259.03 54258.71 88888.00 2015-01-05 00:32:51.911 005 11273.17 259.10 54258.43 88888.00 2015-01-05 00:32:52.411 005 11273.13 259.15 54258.45 88888.00 2015-01-05 00:32:52.911 005 11273.20 259.22 54258.50 88888.00 2015-01-05 00:32:53.411 005 11273.17 259.26 54258.44 88888.00 2015-01-05 00:32:53.911 005 11273.11 259.23 54258.54 88888.00 2015-01-05 00:32:54.411 005 11273.12 259.30 54258.60 88888.00 2015-01-05 00:32:54.911 005 11273.15 259.34 54258.54 88888.00 2015-01-05 00:32:55.411 005 11273.13 259.38 54258.47 88888.00 2015-01-05 00:32:55.911 005 11273.11 259.49 54258.48 88888.00 2015-01-05 00:32:56.411 005 11273.11 259.57 54258.60 88888.00 2015-01-05 00:32:56.911 005 11273.13 259.52 54258.61 88888.00 2015-01-05 00:32:57.411 005 11273.11 259.52 54258.62 88888.00 2015-01-05 00:32:57.911 005 11273.13 259.55 54258.51 88888.00 2015-01-05 00:32:58.411 005 11273.05 259.60 54258.51 88888.00 2015-01-05 00:32:58.911 005 11273.05 259.65 54258.52 88888.00 2015-01-05 00:32:59.411 005 11273.02 259.65 54258.43 88888.00 2015-01-05 00:32:59.911 005 11273.06 259.75 54258.45 88888.00 2015-01-05 00:33:00.411 005 11273.04 259.80 54258.33 88888.00 2015-01-05 00:33:00.911 005 11273.05 259.79 54258.36 88888.00 2015-01-05 00:33:01.411 005 11272.99 259.79 54258.40 88888.00 2015-01-05 00:33:01.911 005 11272.96 259.86 54258.30 88888.00 2015-01-05 00:33:02.411 005 11272.95 259.95 54258.34 88888.00 2015-01-05 00:33:02.911 005 11272.95 259.99 54258.38 88888.00 2015-01-05 00:33:03.411 005 11273.02 260.08 54258.31 88888.00 2015-01-05 00:33:03.911 005 11273.05 260.11 54258.20 88888.00 2015-01-05 00:33:04.411 005 11273.01 260.12 54258.06 88888.00 2015-01-05 00:33:04.911 005 11272.97 260.12 54258.09 88888.00 2015-01-05 00:33:05.411 005 11272.88 260.13 54258.13 88888.00 2015-01-05 00:33:05.911 005 11272.86 260.15 54258.24 88888.00 2015-01-05 00:33:06.411 005 11272.88 260.17 54258.15 88888.00 2015-01-05 00:33:06.911 005 11272.86 260.19 54258.15 88888.00 2015-01-05 00:33:07.411 005 11272.84 260.28 54258.20 88888.00 2015-01-05 00:33:07.911 005 11272.73 260.34 54258.11 88888.00 2015-01-05 00:33:08.411 005 11272.75 260.33 54258.11 88888.00 2015-01-05 00:33:08.911 005 11272.75 260.38 54258.22 88888.00 2015-01-05 00:33:09.411 005 11272.76 260.40 54258.20 88888.00 2015-01-05 00:33:09.911 005 11272.79 260.45 54258.22 88888.00 2015-01-05 00:33:10.411 005 11272.74 260.50 54258.22 88888.00 2015-01-05 00:33:10.911 005 11272.70 260.53 54258.29 88888.00 2015-01-05 00:33:11.411 005 11272.69 260.55 54258.24 88888.00 2015-01-05 00:33:11.911 005 11272.63 260.55 54258.26 88888.00 2015-01-05 00:33:12.411 005 11272.67 260.59 54258.25 88888.00 2015-01-05 00:33:12.911 005 11272.69 260.57 54258.21 88888.00 2015-01-05 00:33:13.411 005 11272.64 260.62 54258.24 88888.00 2015-01-05 00:33:13.911 005 11272.58 260.70 54258.20 88888.00 2015-01-05 00:33:14.411 005 11272.54 260.76 54258.16 88888.00 2015-01-05 00:33:14.911 005 11272.52 260.74 54258.20 88888.00 2015-01-05 00:33:15.411 005 11272.49 260.80 54258.28 88888.00 2015-01-05 00:33:15.911 005 11272.49 260.84 54258.30 88888.00 2015-01-05 00:33:16.411 005 11272.50 260.86 54258.28 88888.00 2015-01-05 00:33:16.911 005 11272.47 260.89 54258.29 88888.00 2015-01-05 00:33:17.411 005 11272.41 260.90 54258.27 88888.00 2015-01-05 00:33:17.911 005 11272.39 260.96 54258.27 88888.00 2015-01-05 00:33:18.411 005 11272.38 260.95 54258.21 88888.00 2015-01-05 00:33:18.911 005 11272.34 260.93 54258.20 88888.00 2015-01-05 00:33:19.411 005 11272.29 261.01 54258.29 88888.00 2015-01-05 00:33:19.911 005 11272.32 261.09 54258.29 88888.00 2015-01-05 00:33:20.411 005 11272.31 261.10 54258.31 88888.00 2015-01-05 00:33:20.911 005 11272.27 261.13 54258.26 88888.00 2015-01-05 00:33:21.411 005 11272.27 261.20 54258.17 88888.00 2015-01-05 00:33:21.911 005 11272.26 261.24 54258.18 88888.00 2015-01-05 00:33:22.411 005 11272.21 261.25 54258.21 88888.00 2015-01-05 00:33:22.911 005 11272.18 261.25 54258.28 88888.00 2015-01-05 00:33:23.411 005 11272.16 261.24 54258.28 88888.00 2015-01-05 00:33:23.911 005 11272.12 261.27 54258.25 88888.00 2015-01-05 00:33:24.411 005 11272.08 261.34 54258.20 88888.00 2015-01-05 00:33:24.911 005 11272.08 261.45 54258.16 88888.00 2015-01-05 00:33:25.411 005 11272.10 261.51 54258.26 88888.00 2015-01-05 00:33:25.911 005 11272.13 261.54 54258.26 88888.00 2015-01-05 00:33:26.411 005 11272.10 261.49 54258.28 88888.00 2015-01-05 00:33:26.911 005 11272.03 261.55 54258.24 88888.00 2015-01-05 00:33:27.411 005 11272.00 261.57 54258.19 88888.00 2015-01-05 00:33:27.911 005 11272.00 261.57 54258.21 88888.00 2015-01-05 00:33:28.411 005 11271.98 261.62 54258.21 88888.00 2015-01-05 00:33:28.911 005 11272.00 261.65 54258.28 88888.00 2015-01-05 00:33:29.411 005 11271.92 261.64 54258.29 88888.00 2015-01-05 00:33:29.911 005 11271.91 261.68 54258.28 88888.00 2015-01-05 00:33:30.411 005 11271.91 261.73 54258.27 88888.00 2015-01-05 00:33:30.911 005 11271.92 261.75 54258.19 88888.00 2015-01-05 00:33:31.411 005 11271.89 261.79 54258.25 88888.00 2015-01-05 00:33:31.911 005 11271.87 261.81 54258.29 88888.00 2015-01-05 00:33:32.411 005 11271.84 261.81 54258.31 88888.00 2015-01-05 00:33:32.911 005 11271.82 261.82 54258.36 88888.00 2015-01-05 00:33:33.411 005 11271.82 261.84 54258.28 88888.00 2015-01-05 00:33:33.911 005 11271.77 261.84 54258.30 88888.00 2015-01-05 00:33:34.411 005 11271.74 261.94 54258.20 88888.00 2015-01-05 00:33:34.911 005 11271.66 261.94 54258.22 88888.00 2015-01-05 00:33:35.411 005 11271.61 261.92 54258.19 88888.00 2015-01-05 00:33:35.911 005 11271.65 261.93 54258.10 88888.00 2015-01-05 00:33:36.411 005 11271.59 261.98 54258.17 88888.00 2015-01-05 00:33:36.911 005 11271.55 262.05 54258.11 88888.00 2015-01-05 00:33:37.411 005 11271.52 261.98 54258.09 88888.00 2015-01-05 00:33:37.911 005 11271.55 262.01 54258.11 88888.00 2015-01-05 00:33:38.411 005 11271.48 262.03 54258.19 88888.00 2015-01-05 00:33:38.911 005 11271.38 262.03 54258.13 88888.00 2015-01-05 00:33:39.411 005 11271.42 262.06 54258.17 88888.00 2015-01-05 00:33:39.911 005 11271.38 262.06 54258.33 88888.00 2015-01-05 00:33:40.411 005 11271.32 262.07 54258.21 88888.00 2015-01-05 00:33:40.911 005 11271.33 262.03 54258.11 88888.00 2015-01-05 00:33:41.411 005 11271.33 262.13 54258.18 88888.00 2015-01-05 00:33:41.911 005 11271.30 262.14 54258.20 88888.00 2015-01-05 00:33:42.411 005 11271.29 262.13 54258.21 88888.00 2015-01-05 00:33:42.911 005 11271.28 262.14 54258.15 88888.00 2015-01-05 00:33:43.411 005 11271.24 262.17 54258.12 88888.00 2015-01-05 00:33:43.911 005 11271.21 262.14 54258.16 88888.00 2015-01-05 00:33:44.411 005 11271.13 262.15 54258.21 88888.00 2015-01-05 00:33:44.911 005 11271.17 262.23 54257.96 88888.00 2015-01-05 00:33:45.411 005 11271.11 262.24 54257.83 88888.00 2015-01-05 00:33:45.911 005 11271.09 262.19 54257.77 88888.00 2015-01-05 00:33:46.411 005 11271.11 262.15 54257.89 88888.00 2015-01-05 00:33:46.911 005 11271.11 262.19 54257.96 88888.00 2015-01-05 00:33:47.411 005 11271.05 262.22 54257.98 88888.00 2015-01-05 00:33:47.911 005 11271.02 262.25 54258.10 88888.00 2015-01-05 00:33:48.411 005 11271.00 262.23 54258.15 88888.00 2015-01-05 00:33:48.911 005 11270.95 262.24 54258.04 88888.00 2015-01-05 00:33:49.411 005 11270.91 262.27 54258.02 88888.00 2015-01-05 00:33:49.911 005 11270.87 262.28 54258.03 88888.00 2015-01-05 00:33:50.411 005 11270.86 262.30 54258.08 88888.00 2015-01-05 00:33:50.911 005 11270.80 262.35 54258.07 88888.00 2015-01-05 00:33:51.411 005 11270.83 262.34 54258.00 88888.00 2015-01-05 00:33:51.911 005 11270.76 262.36 54257.98 88888.00 2015-01-05 00:33:52.411 005 11270.72 262.35 54258.02 88888.00 2015-01-05 00:33:52.911 005 11270.65 262.41 54258.01 88888.00 2015-01-05 00:33:53.411 005 11270.72 262.43 54258.00 88888.00 2015-01-05 00:33:53.911 005 11270.72 262.44 54258.01 88888.00 2015-01-05 00:33:54.411 005 11270.66 262.49 54258.04 88888.00 2015-01-05 00:33:54.911 005 11270.59 262.52 54258.13 88888.00 2015-01-05 00:33:55.411 005 11270.55 262.53 54258.09 88888.00 2015-01-05 00:33:55.911 005 11270.49 262.51 54258.08 88888.00 2015-01-05 00:33:56.411 005 11270.41 262.49 54258.10 88888.00 2015-01-05 00:33:56.911 005 11270.38 262.56 54258.17 88888.00 2015-01-05 00:33:57.411 005 11270.33 262.56 54258.15 88888.00 2015-01-05 00:33:57.911 005 11270.23 262.59 54258.15 88888.00 2015-01-05 00:33:58.411 005 11270.20 262.65 54258.20 88888.00 2015-01-05 00:33:58.911 005 11270.24 262.66 54258.17 88888.00 2015-01-05 00:33:59.411 005 11270.22 262.67 54258.20 88888.00 2015-01-05 00:33:59.911 005 11270.18 262.69 54258.12 88888.00 2015-01-05 00:34:00.411 005 11270.17 262.76 54258.15 88888.00 2015-01-05 00:34:00.911 005 11270.09 262.77 54258.07 88888.00 2015-01-05 00:34:01.411 005 11270.04 262.75 54257.82 88888.00 2015-01-05 00:34:01.911 005 11269.99 262.77 54257.78 88888.00 2015-01-05 00:34:02.411 005 11269.97 262.82 54257.87 88888.00 2015-01-05 00:34:02.911 005 11269.92 262.89 54257.92 88888.00 2015-01-05 00:34:03.411 005 11269.90 262.90 54257.96 88888.00 2015-01-05 00:34:03.911 005 11269.83 262.87 54257.95 88888.00 2015-01-05 00:34:04.411 005 11269.77 262.91 54257.96 88888.00 2015-01-05 00:34:04.911 005 11269.77 262.99 54257.93 88888.00 2015-01-05 00:34:05.411 005 11269.76 263.02 54257.99 88888.00 2015-01-05 00:34:05.911 005 11269.70 263.02 54258.00 88888.00 2015-01-05 00:34:06.411 005 11269.61 263.03 54258.03 88888.00 2015-01-05 00:34:06.911 005 11269.56 263.08 54258.08 88888.00 2015-01-05 00:34:07.411 005 11269.54 263.15 54258.11 88888.00 2015-01-05 00:34:07.911 005 11269.56 263.18 54258.16 88888.00 2015-01-05 00:34:08.411 005 11269.52 263.19 54258.08 88888.00 2015-01-05 00:34:08.911 005 11269.49 263.20 54258.04 88888.00 2015-01-05 00:34:09.411 005 11269.40 263.21 54258.06 88888.00 2015-01-05 00:34:09.911 005 11269.38 263.26 54258.12 88888.00 2015-01-05 00:34:10.412 005 11269.38 263.23 54258.15 88888.00 2015-01-05 00:34:10.912 005 11269.34 263.26 54258.21 88888.00 2015-01-05 00:34:11.412 005 11269.28 263.32 54258.17 88888.00 2015-01-05 00:34:11.912 005 11269.22 263.33 54258.13 88888.00 2015-01-05 00:34:12.412 005 11269.17 263.34 54258.08 88888.00 2015-01-05 00:34:12.912 005 11269.18 263.40 54258.09 88888.00 2015-01-05 00:34:13.412 005 11269.20 263.44 54258.10 88888.00 2015-01-05 00:34:13.912 005 11269.18 263.49 54258.11 88888.00 2015-01-05 00:34:14.412 005 11269.17 263.52 54258.16 88888.00 2015-01-05 00:34:14.912 005 11269.13 263.50 54258.09 88888.00 2015-01-05 00:34:15.412 005 11269.14 263.50 54258.11 88888.00 2015-01-05 00:34:15.912 005 11269.12 263.57 54258.10 88888.00 2015-01-05 00:34:16.412 005 11269.10 263.53 54258.10 88888.00 2015-01-05 00:34:16.912 005 11269.08 263.57 54258.00 88888.00 2015-01-05 00:34:17.412 005 11269.03 263.58 54258.02 88888.00 2015-01-05 00:34:17.912 005 11268.97 263.55 54257.96 88888.00 2015-01-05 00:34:18.412 005 11268.98 263.58 54258.01 88888.00 2015-01-05 00:34:18.912 005 11268.96 263.62 54258.02 88888.00 2015-01-05 00:34:19.412 005 11268.91 263.66 54257.99 88888.00 2015-01-05 00:34:19.912 005 11268.83 263.63 54258.02 88888.00 2015-01-05 00:34:20.412 005 11268.83 263.63 54257.94 88888.00 2015-01-05 00:34:20.912 005 11268.79 263.67 54257.99 88888.00 2015-01-05 00:34:21.412 005 11268.73 263.74 54257.92 88888.00 2015-01-05 00:34:21.912 005 11268.70 263.74 54257.93 88888.00 2015-01-05 00:34:22.412 005 11268.63 263.75 54257.93 88888.00 2015-01-05 00:34:22.912 005 11268.63 263.80 54257.93 88888.00 2015-01-05 00:34:23.412 005 11268.65 263.87 54257.96 88888.00 2015-01-05 00:34:23.912 005 11268.71 263.83 54257.96 88888.00 2015-01-05 00:34:24.412 005 11268.63 263.84 54257.92 88888.00 2015-01-05 00:34:24.912 005 11268.63 263.85 54257.95 88888.00 2015-01-05 00:34:25.412 005 11268.61 263.85 54257.89 88888.00 2015-01-05 00:34:25.912 005 11268.52 263.84 54257.94 88888.00 2015-01-05 00:34:26.412 005 11268.49 263.83 54257.91 88888.00 2015-01-05 00:34:26.912 005 11268.49 263.83 54257.84 88888.00 2015-01-05 00:34:27.412 005 11268.45 263.84 54257.90 88888.00 2015-01-05 00:34:27.912 005 11268.40 263.90 54257.96 88888.00 2015-01-05 00:34:28.412 005 11268.35 263.94 54258.12 88888.00 2015-01-05 00:34:28.912 005 11268.34 263.97 54258.16 88888.00 2015-01-05 00:34:29.412 005 11268.34 264.01 54258.06 88888.00 2015-01-05 00:34:29.912 005 11268.32 264.01 54258.02 88888.00 2015-01-05 00:34:30.412 005 11268.28 264.04 54257.94 88888.00 2015-01-05 00:34:30.912 005 11268.28 264.07 54257.82 88888.00 2015-01-05 00:34:31.412 005 11268.34 264.05 54257.41 88888.00 2015-01-05 00:34:31.912 005 11268.32 264.02 54257.37 88888.00 2015-01-05 00:34:32.412 005 11268.28 264.08 54257.37 88888.00 2015-01-05 00:34:32.912 005 11268.32 264.14 54257.38 88888.00 2015-01-05 00:34:33.412 005 11268.24 264.18 54257.48 88888.00 2015-01-05 00:34:33.912 005 11268.19 264.20 54257.50 88888.00 2015-01-05 00:34:34.412 005 11268.19 264.18 54257.54 88888.00 2015-01-05 00:34:34.912 005 11268.13 264.27 54257.49 88888.00 2015-01-05 00:34:35.412 005 11268.13 264.28 54257.48 88888.00 2015-01-05 00:34:35.912 005 11268.13 264.24 54257.42 88888.00 2015-01-05 00:34:36.412 005 11268.08 264.22 54257.42 88888.00 2015-01-05 00:34:36.912 005 11268.02 264.26 54257.41 88888.00 2015-01-05 00:34:37.412 005 11268.02 264.29 54257.43 88888.00 2015-01-05 00:34:37.912 005 11267.98 264.28 54257.39 88888.00 2015-01-05 00:34:38.412 005 11267.92 264.30 54257.43 88888.00 2015-01-05 00:34:38.912 005 11267.87 264.33 54257.39 88888.00 2015-01-05 00:34:39.412 005 11267.83 264.36 54257.45 88888.00 2015-01-05 00:34:39.912 005 11267.79 264.39 54257.42 88888.00 2015-01-05 00:34:40.412 005 11267.78 264.41 54257.43 88888.00 2015-01-05 00:34:40.912 005 11267.76 264.39 54257.39 88888.00 2015-01-05 00:34:41.412 005 11267.74 264.39 54257.39 88888.00 2015-01-05 00:34:41.912 005 11267.76 264.42 54257.39 88888.00 2015-01-05 00:34:42.412 005 11267.68 264.44 54257.32 88888.00 2015-01-05 00:34:42.912 005 11267.63 264.51 54257.28 88888.00 2015-01-05 00:34:43.412 005 11267.61 264.56 54257.21 88888.00 2015-01-05 00:34:43.912 005 11267.55 264.58 54257.24 88888.00 2015-01-05 00:34:44.412 005 11267.52 264.62 54257.21 88888.00 2015-01-05 00:34:44.912 005 11267.53 264.58 54257.20 88888.00 2015-01-05 00:34:45.412 005 11267.47 264.54 54257.12 88888.00 2015-01-05 00:34:45.912 005 11267.43 264.59 54257.08 88888.00 2015-01-05 00:34:46.412 005 11267.40 264.64 54257.07 88888.00 2015-01-05 00:34:46.912 005 11267.41 264.66 54257.20 88888.00 2015-01-05 00:34:47.412 005 11267.42 264.66 54257.13 88888.00 2015-01-05 00:34:47.912 005 11267.35 264.68 54257.10 88888.00 2015-01-05 00:34:48.412 005 11267.30 264.64 54257.16 88888.00 2015-01-05 00:34:48.912 005 11267.30 264.67 54257.12 88888.00 2015-01-05 00:34:49.412 005 11267.29 264.71 54257.11 88888.00 2015-01-05 00:34:49.912 005 11267.24 264.72 54257.08 88888.00 2015-01-05 00:34:50.412 005 11267.22 264.66 54257.06 88888.00 2015-01-05 00:34:50.912 005 11267.20 264.66 54257.06 88888.00 2015-01-05 00:34:51.412 005 11267.20 264.76 54257.05 88888.00 2015-01-05 00:34:51.912 005 11267.15 264.78 54257.04 88888.00 2015-01-05 00:34:52.412 005 11267.11 264.83 54257.02 88888.00 2015-01-05 00:34:52.912 005 11267.10 264.84 54256.92 88888.00 2015-01-05 00:34:53.412 005 11267.11 264.83 54256.81 88888.00 2015-01-05 00:34:53.912 005 11267.05 264.81 54256.87 88888.00 2015-01-05 00:34:54.412 005 11267.06 264.83 54256.93 88888.00 2015-01-05 00:34:54.912 005 11267.06 264.87 54256.94 88888.00 2015-01-05 00:34:55.412 005 11267.03 264.89 54256.96 88888.00 2015-01-05 00:34:55.912 005 11267.03 264.88 54256.97 88888.00 2015-01-05 00:34:56.412 005 11267.01 264.90 54256.82 88888.00 2015-01-05 00:34:56.912 005 11267.04 264.94 54256.77 88888.00 2015-01-05 00:34:57.412 005 11267.04 264.90 54256.71 88888.00 2015-01-05 00:34:57.912 005 11267.00 264.84 54256.68 88888.00 2015-01-05 00:34:58.412 005 11267.01 264.87 54256.57 88888.00 2015-01-05 00:34:58.912 005 11266.98 264.94 54256.54 88888.00 2015-01-05 00:34:59.412 005 11267.00 264.96 54256.54 88888.00 2015-01-05 00:34:59.912 005 11267.06 264.96 54256.53 88888.00 2015-01-05 00:35:00.412 005 11267.04 265.01 54256.52 88888.00 2015-01-05 00:35:00.912 005 11267.04 265.03 54256.55 88888.00 2015-01-05 00:35:01.412 005 11267.01 265.02 54256.51 88888.00 2015-01-05 00:35:01.912 005 11266.99 265.09 54256.42 88888.00 2015-01-05 00:35:02.412 005 11266.98 265.17 54256.50 88888.00 2015-01-05 00:35:02.912 005 11266.96 265.17 54256.46 88888.00 2015-01-05 00:35:03.412 005 11267.01 265.20 54256.36 88888.00 2015-01-05 00:35:03.912 005 11267.08 265.23 54256.33 88888.00 2015-01-05 00:35:04.412 005 11267.06 265.29 54256.25 88888.00 2015-01-05 00:35:04.912 005 11267.10 265.34 54256.20 88888.00 2015-01-05 00:35:05.412 005 11267.06 265.29 54256.18 88888.00 2015-01-05 00:35:05.912 005 11267.05 265.29 54256.16 88888.00 2015-01-05 00:35:06.412 005 11266.99 265.25 54256.17 88888.00 2015-01-05 00:35:06.912 005 11267.03 265.31 54256.08 88888.00 2015-01-05 00:35:07.412 005 11267.01 265.34 54256.03 88888.00 2015-01-05 00:35:07.912 005 11266.99 265.38 54256.03 88888.00 2015-01-05 00:35:08.412 005 11267.03 265.39 54255.93 88888.00 2015-01-05 00:35:08.912 005 11267.06 265.40 54255.93 88888.00 2015-01-05 00:35:09.412 005 11267.09 265.44 54255.94 88888.00 2015-01-05 00:35:09.912 005 11267.09 265.53 54255.92 88888.00 2015-01-05 00:35:10.412 005 11267.08 265.59 54255.84 88888.00 2015-01-05 00:35:10.912 005 11267.11 265.53 54255.84 88888.00 2015-01-05 00:35:11.412 005 11267.15 265.48 54255.80 88888.00 2015-01-05 00:35:11.912 005 11267.09 265.53 54255.84 88888.00 2015-01-05 00:35:12.412 005 11267.09 265.53 54255.81 88888.00 2015-01-05 00:35:12.912 005 11267.05 265.59 54255.76 88888.00 2015-01-05 00:35:13.412 005 11267.08 265.61 54255.81 88888.00 2015-01-05 00:35:13.912 005 11267.09 265.63 54255.76 88888.00 2015-01-05 00:35:14.412 005 11267.04 265.70 54255.70 88888.00 2015-01-05 00:35:14.912 005 11267.00 265.76 54255.63 88888.00 2015-01-05 00:35:15.412 005 11267.01 265.76 54255.62 88888.00 2015-01-05 00:35:15.912 005 11267.03 265.71 54255.56 88888.00 2015-01-05 00:35:16.412 005 11267.01 265.76 54255.55 88888.00 2015-01-05 00:35:16.912 005 11267.01 265.80 54255.58 88888.00 2015-01-05 00:35:17.412 005 11267.03 265.80 54255.52 88888.00 2015-01-05 00:35:17.912 005 11267.03 265.82 54255.48 88888.00 2015-01-05 00:35:18.412 005 11266.96 265.83 54255.45 88888.00 2015-01-05 00:35:18.912 005 11266.93 265.89 54255.37 88888.00 2015-01-05 00:35:19.412 005 11266.99 265.96 54255.33 88888.00 2015-01-05 00:35:19.912 005 11266.95 265.96 54255.31 88888.00 2015-01-05 00:35:20.412 005 11266.96 265.91 54255.31 88888.00 2015-01-05 00:35:20.912 005 11266.93 265.95 54255.30 88888.00 2015-01-05 00:35:21.412 005 11266.88 265.96 54255.27 88888.00 2015-01-05 00:35:21.912 005 11266.82 265.97 54255.21 88888.00 2015-01-05 00:35:22.412 005 11266.84 266.04 54255.29 88888.00 2015-01-05 00:35:22.912 005 11266.87 266.08 54255.28 88888.00 2015-01-05 00:35:23.412 005 11266.82 266.11 54255.24 88888.00 2015-01-05 00:35:23.912 005 11266.80 266.15 54255.17 88888.00 2015-01-05 00:35:24.412 005 11266.87 266.19 54255.10 88888.00 2015-01-05 00:35:24.912 005 11266.82 266.20 54255.02 88888.00 2015-01-05 00:35:25.412 005 11266.77 266.22 54254.99 88888.00 2015-01-05 00:35:25.912 005 11266.74 266.24 54254.93 88888.00 2015-01-05 00:35:26.412 005 11266.74 266.24 54254.89 88888.00 2015-01-05 00:35:26.912 005 11266.70 266.28 54254.91 88888.00 2015-01-05 00:35:27.412 005 11266.72 266.29 54254.87 88888.00 2015-01-05 00:35:27.912 005 11266.70 266.29 54254.89 88888.00 2015-01-05 00:35:28.412 005 11266.63 266.30 54254.84 88888.00 2015-01-05 00:35:28.912 005 11266.62 266.37 54254.77 88888.00 2015-01-05 00:35:29.412 005 11266.63 266.40 54254.73 88888.00 2015-01-05 00:35:29.912 005 11266.59 266.42 54254.80 88888.00 2015-01-05 00:35:30.412 005 11266.62 266.46 54254.70 88888.00 2015-01-05 00:35:30.912 005 11266.62 266.54 54254.57 88888.00 2015-01-05 00:35:31.412 005 11266.53 266.59 54254.54 88888.00 2015-01-05 00:35:31.912 005 11266.47 266.58 54254.56 88888.00 2015-01-05 00:35:32.412 005 11266.46 266.63 54254.54 88888.00 2015-01-05 00:35:32.912 005 11266.43 266.70 54254.57 88888.00 2015-01-05 00:35:33.412 005 11266.40 266.71 54254.47 88888.00 2015-01-05 00:35:33.912 005 11266.38 266.74 54254.41 88888.00 2015-01-05 00:35:34.412 005 11266.40 266.75 54254.41 88888.00 2015-01-05 00:35:34.912 005 11266.33 266.76 54254.40 88888.00 2015-01-05 00:35:35.412 005 11266.32 266.72 54254.39 88888.00 2015-01-05 00:35:35.912 005 11266.26 266.80 54254.39 88888.00 2015-01-05 00:35:36.412 005 11266.30 266.80 54254.36 88888.00 2015-01-05 00:35:36.912 005 11266.30 266.86 54254.45 88888.00 2015-01-05 00:35:37.412 005 11266.26 266.91 54254.42 88888.00 2015-01-05 00:35:37.912 005 11266.25 266.89 54254.31 88888.00 2015-01-05 00:35:38.412 005 11266.31 266.90 54254.25 88888.00 2015-01-05 00:35:38.912 005 11266.28 266.96 54254.24 88888.00 2015-01-05 00:35:39.412 005 11266.27 266.98 54254.25 88888.00 2015-01-05 00:35:39.912 005 11266.21 266.98 54254.26 88888.00 2015-01-05 00:35:40.412 005 11266.19 267.05 54254.29 88888.00 2015-01-05 00:35:40.912 005 11266.15 267.03 54254.24 88888.00 2015-01-05 00:35:41.412 005 11266.20 267.04 54254.17 88888.00 2015-01-05 00:35:41.912 005 11266.20 267.06 54254.06 88888.00 2015-01-05 00:35:42.412 005 11266.19 267.05 54253.94 88888.00 2015-01-05 00:35:42.912 005 11266.14 267.07 54253.95 88888.00 2015-01-05 00:35:43.412 005 11266.12 267.16 54253.96 88888.00 2015-01-05 00:35:43.912 005 11266.11 267.14 54253.91 88888.00 2015-01-05 00:35:44.412 005 11266.11 267.18 54253.91 88888.00 2015-01-05 00:35:44.912 005 11266.06 267.22 54253.85 88888.00 2015-01-05 00:35:45.412 005 11266.02 267.21 54253.81 88888.00 2015-01-05 00:35:45.912 005 11266.04 267.22 54253.77 88888.00 2015-01-05 00:35:46.412 005 11266.04 267.26 54253.63 88888.00 2015-01-05 00:35:46.912 005 11266.01 267.32 54253.52 88888.00 2015-01-05 00:35:47.412 005 11265.99 267.30 54253.43 88888.00 2015-01-05 00:35:47.912 005 11265.98 267.33 54253.33 88888.00 2015-01-05 00:35:48.412 005 11265.95 267.37 54253.26 88888.00 2015-01-05 00:35:48.912 005 11265.93 267.38 54253.16 88888.00 2015-01-05 00:35:49.412 005 11265.84 267.39 54253.02 88888.00 2015-01-05 00:35:49.912 005 11265.77 267.42 54253.02 88888.00 2015-01-05 00:35:50.412 005 11265.73 267.47 54253.02 88888.00 2015-01-05 00:35:50.912 005 11265.68 267.57 54253.01 88888.00 2015-01-05 00:35:51.412 005 11265.70 267.62 54252.95 88888.00 2015-01-05 00:35:51.912 005 11265.72 267.63 54252.94 88888.00 2015-01-05 00:35:52.412 005 11265.75 267.70 54252.90 88888.00 2015-01-05 00:35:52.912 005 11265.73 267.79 54252.83 88888.00 2015-01-05 00:35:53.412 005 11265.70 267.79 54252.90 88888.00 2015-01-05 00:35:53.912 005 11265.74 267.79 54252.98 88888.00 2015-01-05 00:35:54.412 005 11265.77 267.81 54253.02 88888.00 2015-01-05 00:35:54.912 005 11265.74 267.87 54253.09 88888.00 2015-01-05 00:35:55.412 005 11265.79 267.88 54252.99 88888.00 2015-01-05 00:35:55.912 005 11265.70 267.88 54252.96 88888.00 2015-01-05 00:35:56.412 005 11265.65 267.92 54253.03 88888.00 2015-01-05 00:35:56.912 005 11265.69 267.93 54252.95 88888.00 2015-01-05 00:35:57.412 005 11265.72 267.98 54252.95 88888.00 2015-01-05 00:35:57.912 005 11265.67 268.01 54253.04 88888.00 2015-01-05 00:35:58.412 005 11265.64 268.04 54253.08 88888.00 2015-01-05 00:35:58.912 005 11265.67 268.07 54253.09 88888.00 2015-01-05 00:35:59.412 005 11265.70 268.11 54253.00 88888.00 2015-01-05 00:35:59.912 005 11265.68 268.16 54252.95 88888.00 2015-01-05 00:36:00.412 005 11265.60 268.18 54252.93 88888.00 2015-01-05 00:36:00.912 005 11265.57 268.17 54252.96 88888.00 2015-01-05 00:36:01.412 005 11265.60 268.19 54253.02 88888.00 2015-01-05 00:36:01.912 005 11265.58 268.21 54253.04 88888.00 2015-01-05 00:36:02.412 005 11265.53 268.25 54252.99 88888.00 2015-01-05 00:36:02.912 005 11265.54 268.24 54252.95 88888.00 2015-01-05 00:36:03.412 005 11265.55 268.32 54252.93 88888.00 2015-01-05 00:36:03.912 005 11265.52 268.30 54252.92 88888.00 2015-01-05 00:36:04.412 005 11265.54 268.28 54252.86 88888.00 2015-01-05 00:36:04.912 005 11265.53 268.30 54252.75 88888.00 2015-01-05 00:36:05.412 005 11265.54 268.22 54252.71 88888.00 2015-01-05 00:36:05.912 005 11265.59 268.30 54252.77 88888.00 2015-01-05 00:36:06.412 005 11265.54 268.28 54252.85 88888.00 2015-01-05 00:36:06.912 005 11265.51 268.30 54252.90 88888.00 2015-01-05 00:36:07.412 005 11265.55 268.39 54252.87 88888.00 2015-01-05 00:36:07.912 005 11265.54 268.43 54252.77 88888.00 2015-01-05 00:36:08.412 005 11265.53 268.43 54252.73 88888.00 2015-01-05 00:36:08.912 005 11265.51 268.46 54252.80 88888.00 2015-01-05 00:36:09.412 005 11265.44 268.48 54252.74 88888.00 2015-01-05 00:36:09.912 005 11265.46 268.51 54252.76 88888.00 2015-01-05 00:36:10.412 005 11265.54 268.50 54252.74 88888.00 2015-01-05 00:36:10.912 005 11265.48 268.55 54252.99 88888.00 2015-01-05 00:36:11.412 005 11265.47 268.52 54253.08 88888.00 2015-01-05 00:36:11.912 005 11265.46 268.53 54253.17 88888.00 2015-01-05 00:36:12.412 005 11265.41 268.59 54253.15 88888.00 2015-01-05 00:36:12.912 005 11265.39 268.65 54253.09 88888.00 2015-01-05 00:36:13.412 005 11265.49 268.67 54252.96 88888.00 2015-01-05 00:36:13.912 005 11265.47 268.69 54252.81 88888.00 2015-01-05 00:36:14.412 005 11265.49 268.69 54252.37 88888.00 2015-01-05 00:36:14.912 005 11265.48 268.72 54252.25 88888.00 2015-01-05 00:36:15.412 005 11265.46 268.75 54252.22 88888.00 2015-01-05 00:36:15.912 005 11265.43 268.83 54252.22 88888.00 2015-01-05 00:36:16.412 005 11265.43 268.89 54252.32 88888.00 2015-01-05 00:36:16.912 005 11265.43 268.90 54252.39 88888.00 2015-01-05 00:36:17.412 005 11265.42 268.85 54252.37 88888.00 2015-01-05 00:36:17.912 005 11265.46 268.89 54252.32 88888.00 2015-01-05 00:36:18.412 005 11265.48 268.99 54252.30 88888.00 2015-01-05 00:36:18.912 005 11265.44 269.03 54252.27 88888.00 2015-01-05 00:36:19.412 005 11265.43 269.07 54252.36 88888.00 2015-01-05 00:36:19.912 005 11265.38 269.07 54252.45 88888.00 2015-01-05 00:36:20.412 005 11265.36 269.11 54252.40 88888.00 2015-01-05 00:36:20.912 005 11265.38 269.12 54252.29 88888.00 2015-01-05 00:36:21.412 005 11265.34 269.15 54252.21 88888.00 2015-01-05 00:36:21.912 005 11265.34 269.16 54252.23 88888.00 2015-01-05 00:36:22.412 005 11265.36 269.17 54252.28 88888.00 2015-01-05 00:36:22.912 005 11265.34 269.19 54252.27 88888.00 2015-01-05 00:36:23.412 005 11265.30 269.22 54252.28 88888.00 2015-01-05 00:36:23.912 005 11265.36 269.22 54252.21 88888.00 2015-01-05 00:36:24.412 005 11265.37 269.25 54252.17 88888.00 2015-01-05 00:36:24.912 005 11265.33 269.25 54252.21 88888.00 2015-01-05 00:36:25.412 005 11265.26 269.28 54252.14 88888.00 2015-01-05 00:36:25.912 005 11265.30 269.32 54251.87 88888.00 2015-01-05 00:36:26.412 005 11265.25 269.31 54251.72 88888.00 2015-01-05 00:36:26.912 005 11265.26 269.32 54251.79 88888.00 2015-01-05 00:36:27.412 005 11265.31 269.34 54252.04 88888.00 2015-01-05 00:36:27.912 005 11265.32 269.39 54252.14 88888.00 2015-01-05 00:36:28.412 005 11265.31 269.43 54252.19 88888.00 2015-01-05 00:36:28.912 005 11265.26 269.49 54252.17 88888.00 2015-01-05 00:36:29.412 005 11265.21 269.48 54252.24 88888.00 2015-01-05 00:36:29.912 005 11265.20 269.51 54252.28 88888.00 2015-01-05 00:36:30.413 005 11265.21 269.56 54252.24 88888.00 2015-01-05 00:36:30.913 005 11265.15 269.59 54252.21 88888.00 2015-01-05 00:36:31.413 005 11265.13 269.59 54252.01 88888.00 2015-01-05 00:36:31.913 005 11265.10 269.61 54251.94 88888.00 2015-01-05 00:36:32.413 005 11265.06 269.67 54251.98 88888.00 2015-01-05 00:36:32.913 005 11265.11 269.74 54251.96 88888.00 2015-01-05 00:36:33.413 005 11265.07 269.70 54251.97 88888.00 2015-01-05 00:36:33.913 005 11265.07 269.73 54251.96 88888.00 2015-01-05 00:36:34.413 005 11265.06 269.77 54252.01 88888.00 2015-01-05 00:36:34.913 005 11265.04 269.77 54252.06 88888.00 2015-01-05 00:36:35.413 005 11265.02 269.77 54252.03 88888.00 2015-01-05 00:36:35.913 005 11265.01 269.80 54252.01 88888.00 2015-01-05 00:36:36.413 005 11265.04 269.85 54251.95 88888.00 2015-01-05 00:36:36.913 005 11265.04 269.83 54251.87 88888.00 2015-01-05 00:36:37.413 005 11265.01 269.90 54251.85 88888.00 2015-01-05 00:36:37.913 005 11264.94 269.96 54251.87 88888.00 2015-01-05 00:36:38.413 005 11264.95 269.96 54251.82 88888.00 2015-01-05 00:36:38.913 005 11264.94 270.00 54251.87 88888.00 2015-01-05 00:36:39.413 005 11264.96 270.11 54251.89 88888.00 2015-01-05 00:36:39.913 005 11264.92 270.08 54251.86 88888.00 2015-01-05 00:36:40.413 005 11264.87 270.07 54251.86 88888.00 2015-01-05 00:36:40.913 005 11264.84 270.10 54251.82 88888.00 2015-01-05 00:36:41.413 005 11264.91 270.17 54251.79 88888.00 2015-01-05 00:36:41.913 005 11264.87 270.17 54251.84 88888.00 2015-01-05 00:36:42.413 005 11264.79 270.18 54251.93 88888.00 2015-01-05 00:36:42.913 005 11264.75 270.24 54251.87 88888.00 2015-01-05 00:36:43.413 005 11264.73 270.26 54251.87 88888.00 2015-01-05 00:36:43.913 005 11264.69 270.30 54251.93 88888.00 2015-01-05 00:36:44.413 005 11264.65 270.34 54251.95 88888.00 2015-01-05 00:36:44.913 005 11264.64 270.36 54251.99 88888.00 2015-01-05 00:36:45.413 005 11264.64 270.37 54252.01 88888.00 2015-01-05 00:36:45.913 005 11264.59 270.41 54251.95 88888.00 2015-01-05 00:36:46.413 005 11264.57 270.46 54251.92 88888.00 2015-01-05 00:36:46.913 005 11264.64 270.43 54251.86 88888.00 2015-01-05 00:36:47.413 005 11264.65 270.44 54251.87 88888.00 2015-01-05 00:36:47.913 005 11264.62 270.45 54251.87 88888.00 2015-01-05 00:36:48.413 005 11264.57 270.47 54251.81 88888.00 2015-01-05 00:36:48.913 005 11264.55 270.51 54251.78 88888.00 2015-01-05 00:36:49.413 005 11264.57 270.54 54251.78 88888.00 2015-01-05 00:36:49.913 005 11264.54 270.60 54251.78 88888.00 2015-01-05 00:36:50.413 005 11264.54 270.61 54251.79 88888.00 2015-01-05 00:36:50.913 005 11264.55 270.61 54251.78 88888.00 2015-01-05 00:36:51.413 005 11264.50 270.60 54251.82 88888.00 2015-01-05 00:36:51.913 005 11264.52 270.62 54251.81 88888.00 2015-01-05 00:36:52.413 005 11264.47 270.66 54251.82 88888.00 2015-01-05 00:36:52.913 005 11264.48 270.66 54251.77 88888.00 2015-01-05 00:36:53.413 005 11264.48 270.70 54251.77 88888.00 2015-01-05 00:36:53.913 005 11264.45 270.63 54251.64 88888.00 2015-01-05 00:36:54.413 005 11264.40 270.66 54251.73 88888.00 2015-01-05 00:36:54.913 005 11264.40 270.76 54251.78 88888.00 2015-01-05 00:36:55.413 005 11264.42 270.72 54251.78 88888.00 2015-01-05 00:36:55.913 005 11264.43 270.78 54251.77 88888.00 2015-01-05 00:36:56.413 005 11264.36 270.83 54251.78 88888.00 2015-01-05 00:36:56.913 005 11264.32 270.84 54251.77 88888.00 2015-01-05 00:36:57.413 005 11264.29 270.92 54251.84 88888.00 2015-01-05 00:36:57.913 005 11264.29 270.92 54251.86 88888.00 2015-01-05 00:36:58.413 005 11264.31 270.94 54251.82 88888.00 2015-01-05 00:36:58.913 005 11264.24 271.00 54251.79 88888.00 2015-01-05 00:36:59.413 005 11264.21 270.98 54251.77 88888.00 2015-01-05 00:36:59.913 005 11264.23 270.97 54251.78 88888.00 2015-01-05 00:37:00.413 005 11264.21 270.96 54251.82 88888.00 2015-01-05 00:37:00.913 005 11264.18 270.96 54251.79 88888.00 2015-01-05 00:37:01.413 005 11264.15 271.03 54251.73 88888.00 2015-01-05 00:37:01.913 005 11264.13 271.06 54251.71 88888.00 2015-01-05 00:37:02.413 005 11264.15 271.06 54251.71 88888.00 2015-01-05 00:37:02.913 005 11264.10 271.08 54251.70 88888.00 2015-01-05 00:37:03.413 005 11264.08 271.14 54251.59 88888.00 2015-01-05 00:37:03.913 005 11264.08 271.21 54251.46 88888.00 2015-01-05 00:37:04.413 005 11264.06 271.19 54251.49 88888.00 2015-01-05 00:37:04.913 005 11264.03 271.20 54251.57 88888.00 2015-01-05 00:37:05.413 005 11264.01 271.22 54251.53 88888.00 2015-01-05 00:37:05.913 005 11263.97 271.25 54251.54 88888.00 2015-01-05 00:37:06.413 005 11263.96 271.25 54251.55 88888.00 2015-01-05 00:37:06.913 005 11263.96 271.29 54251.59 88888.00 2015-01-05 00:37:07.413 005 11263.92 271.32 54251.51 88888.00 2015-01-05 00:37:07.913 005 11263.94 271.31 54251.47 88888.00 2015-01-05 00:37:08.413 005 11263.92 271.35 54251.42 88888.00 2015-01-05 00:37:08.913 005 11263.90 271.40 54251.50 88888.00 2015-01-05 00:37:09.413 005 11263.86 271.39 54251.57 88888.00 2015-01-05 00:37:09.913 005 11263.87 271.46 54251.55 88888.00 2015-01-05 00:37:10.413 005 11263.85 271.48 54251.51 88888.00 2015-01-05 00:37:10.913 005 11263.82 271.50 54251.54 88888.00 2015-01-05 00:37:11.413 005 11263.89 271.53 54251.46 88888.00 2015-01-05 00:37:11.913 005 11263.91 271.53 54251.37 88888.00 2015-01-05 00:37:12.413 005 11263.87 271.54 54251.29 88888.00 2015-01-05 00:37:12.913 005 11263.86 271.55 54251.28 88888.00 2015-01-05 00:37:13.413 005 11263.87 271.54 54250.96 88888.00 2015-01-05 00:37:13.913 005 11263.84 271.55 54250.94 88888.00 2015-01-05 00:37:14.413 005 11263.80 271.53 54250.93 88888.00 2015-01-05 00:37:14.913 005 11263.70 271.55 54251.28 88888.00 2015-01-05 00:37:15.413 005 11263.76 271.64 54251.43 88888.00 2015-01-05 00:37:15.913 005 11263.79 271.63 54251.36 88888.00 2015-01-05 00:37:16.413 005 11263.76 271.64 54251.28 88888.00 2015-01-05 00:37:16.913 005 11263.80 271.69 54251.19 88888.00 2015-01-05 00:37:17.413 005 11263.80 271.73 54251.17 88888.00 2015-01-05 00:37:17.913 005 11263.80 271.76 54251.06 88888.00 2015-01-05 00:37:18.413 005 11263.79 271.77 54251.01 88888.00 2015-01-05 00:37:18.913 005 11263.74 271.73 54251.02 88888.00 2015-01-05 00:37:19.413 005 11263.76 271.77 54251.03 88888.00 2015-01-05 00:37:19.913 005 11263.79 271.84 54251.03 88888.00 2015-01-05 00:37:20.413 005 11263.75 271.84 54251.03 88888.00 2015-01-05 00:37:20.913 005 11263.75 271.80 54251.01 88888.00 2015-01-05 00:37:21.413 005 11263.71 271.84 54250.99 88888.00 2015-01-05 00:37:21.913 005 11263.74 271.84 54250.97 88888.00 2015-01-05 00:37:22.413 005 11263.75 271.88 54250.90 88888.00 2015-01-05 00:37:22.913 005 11263.81 271.90 54250.81 88888.00 2015-01-05 00:37:23.413 005 11263.80 271.89 54250.72 88888.00 2015-01-05 00:37:23.913 005 11263.77 271.91 54250.76 88888.00 2015-01-05 00:37:24.413 005 11263.81 271.94 54250.76 88888.00 2015-01-05 00:37:24.913 005 11263.81 271.96 54250.65 88888.00 2015-01-05 00:37:25.413 005 11263.77 272.02 54250.64 88888.00 2015-01-05 00:37:25.913 005 11263.79 272.02 54250.66 88888.00 2015-01-05 00:37:26.413 005 11263.84 271.99 54250.74 88888.00 2015-01-05 00:37:26.913 005 11263.81 272.04 54250.68 88888.00 2015-01-05 00:37:27.413 005 11263.80 272.05 54250.68 88888.00 2015-01-05 00:37:27.913 005 11263.81 272.11 54250.66 88888.00 2015-01-05 00:37:28.413 005 11263.86 272.11 54250.59 88888.00 2015-01-05 00:37:28.913 005 11263.86 272.12 54250.49 88888.00 2015-01-05 00:37:29.413 005 11263.85 272.14 54250.52 88888.00 2015-01-05 00:37:29.913 005 11263.89 272.13 54250.56 88888.00 2015-01-05 00:37:30.413 005 11263.94 272.18 54250.43 88888.00 2015-01-05 00:37:30.913 005 11263.91 272.16 54250.33 88888.00 2015-01-05 00:37:31.413 005 11263.90 272.22 54250.32 88888.00 2015-01-05 00:37:31.913 005 11263.95 272.27 54250.24 88888.00 2015-01-05 00:37:32.413 005 11263.97 272.31 54250.12 88888.00 2015-01-05 00:37:32.913 005 11263.96 272.36 54250.08 88888.00 2015-01-05 00:37:33.413 005 11264.01 272.37 54250.08 88888.00 2015-01-05 00:37:33.913 005 11264.01 272.35 54250.08 88888.00 2015-01-05 00:37:34.413 005 11263.96 272.37 54250.06 88888.00 2015-01-05 00:37:34.913 005 11263.98 272.41 54250.03 88888.00 2015-01-05 00:37:35.413 005 11264.05 272.44 54249.95 88888.00 2015-01-05 00:37:35.913 005 11264.02 272.48 54249.86 88888.00 2015-01-05 00:37:36.413 005 11264.10 272.50 54249.77 88888.00 2015-01-05 00:37:36.913 005 11264.08 272.55 54249.78 88888.00 2015-01-05 00:37:37.413 005 11264.07 272.55 54249.84 88888.00 2015-01-05 00:37:37.913 005 11264.07 272.58 54249.79 88888.00 2015-01-05 00:37:38.413 005 11264.12 272.60 54249.74 88888.00 2015-01-05 00:37:38.913 005 11264.15 272.62 54249.73 88888.00 2015-01-05 00:37:39.413 005 11264.19 272.62 54249.74 88888.00 2015-01-05 00:37:39.913 005 11264.19 272.66 54249.68 88888.00 2015-01-05 00:37:40.413 005 11264.15 272.73 54249.65 88888.00 2015-01-05 00:37:40.913 005 11264.16 272.72 54249.61 88888.00 2015-01-05 00:37:41.413 005 11264.18 272.77 54249.71 88888.00 2015-01-05 00:37:41.913 005 11264.18 272.81 54249.43 88888.00 2015-01-05 00:37:42.413 005 11264.16 272.82 54249.38 88888.00 2015-01-05 00:37:42.913 005 11264.11 272.80 54249.35 88888.00 2015-01-05 00:37:43.413 005 11264.13 272.83 54249.34 88888.00 2015-01-05 00:37:43.913 005 11264.13 272.89 54249.30 88888.00 2015-01-05 00:37:44.413 005 11264.16 272.89 54249.23 88888.00 2015-01-05 00:37:44.913 005 11264.16 272.91 54249.22 88888.00 2015-01-05 00:37:45.413 005 11264.15 272.96 54249.12 88888.00 2015-01-05 00:37:45.913 005 11264.17 273.00 54248.97 88888.00 2015-01-05 00:37:46.413 005 11264.19 273.00 54248.85 88888.00 2015-01-05 00:37:46.913 005 11264.21 273.04 54248.71 88888.00 2015-01-05 00:37:47.413 005 11264.21 273.01 54248.63 88888.00 2015-01-05 00:37:47.913 005 11264.23 273.06 54248.66 88888.00 2015-01-05 00:37:48.413 005 11264.24 273.11 54248.63 88888.00 2015-01-05 00:37:48.913 005 11264.26 273.12 54248.71 88888.00 2015-01-05 00:37:49.413 005 11264.24 273.15 54248.80 88888.00 2015-01-05 00:37:49.913 005 11264.24 273.19 54248.82 88888.00 2015-01-05 00:37:50.413 005 11264.26 273.17 54248.83 88888.00 2015-01-05 00:37:50.913 005 11264.28 273.19 54248.82 88888.00 2015-01-05 00:37:51.413 005 11264.32 273.23 54248.74 88888.00 2015-01-05 00:37:51.913 005 11264.32 273.23 54248.69 88888.00 2015-01-05 00:37:52.413 005 11264.36 273.26 54248.66 88888.00 2015-01-05 00:37:52.913 005 11264.40 273.29 54248.56 88888.00 2015-01-05 00:37:53.413 005 11264.37 273.22 54248.50 88888.00 2015-01-05 00:37:53.913 005 11264.37 273.30 54248.53 88888.00 2015-01-05 00:37:54.413 005 11264.33 273.30 54248.62 88888.00 2015-01-05 00:37:54.913 005 11264.31 273.31 54248.88 88888.00 2015-01-05 00:37:55.413 005 11264.24 273.32 54248.89 88888.00 2015-01-05 00:37:55.913 005 11264.26 273.32 54248.87 88888.00 2015-01-05 00:37:56.413 005 11264.24 273.34 54248.80 88888.00 2015-01-05 00:37:56.913 005 11264.32 273.41 54248.66 88888.00 2015-01-05 00:37:57.413 005 11264.34 273.41 54248.56 88888.00 2015-01-05 00:37:57.913 005 11264.38 273.43 54248.21 88888.00 2015-01-05 00:37:58.413 005 11264.42 273.42 54247.90 88888.00 2015-01-05 00:37:58.913 005 11264.36 273.41 54247.98 88888.00 2015-01-05 00:37:59.413 005 11264.36 273.42 54248.13 88888.00 2015-01-05 00:37:59.913 005 11264.38 273.49 54248.12 88888.00 2015-01-05 00:38:00.413 005 11264.38 273.55 54247.80 88888.00 2015-01-05 00:38:00.913 005 11264.37 273.57 54247.56 88888.00 2015-01-05 00:38:01.413 005 11264.39 273.53 54247.55 88888.00 2015-01-05 00:38:01.913 005 11264.37 273.64 54247.49 88888.00 2015-01-05 00:38:02.413 005 11264.37 273.71 54247.54 88888.00 2015-01-05 00:38:02.913 005 11264.39 273.70 54247.50 88888.00 2015-01-05 00:38:03.413 005 11264.40 273.65 54247.45 88888.00 2015-01-05 00:38:03.913 005 11264.44 273.66 54247.50 88888.00 2015-01-05 00:38:04.413 005 11264.44 273.71 54247.51 88888.00 2015-01-05 00:38:04.913 005 11264.45 273.72 54247.37 88888.00 2015-01-05 00:38:05.413 005 11264.47 273.73 54247.36 88888.00 2015-01-05 00:38:05.913 005 11264.45 273.79 54247.33 88888.00 2015-01-05 00:38:06.413 005 11264.50 273.85 54247.28 88888.00 2015-01-05 00:38:06.913 005 11264.48 273.84 54247.34 88888.00 2015-01-05 00:38:07.413 005 11264.54 273.88 54247.40 88888.00 2015-01-05 00:38:07.913 005 11264.47 273.93 54247.36 88888.00 2015-01-05 00:38:08.413 005 11264.45 273.98 54247.33 88888.00 2015-01-05 00:38:08.913 005 11264.50 273.99 54247.29 88888.00 2015-01-05 00:38:09.413 005 11264.49 274.09 54247.27 88888.00 2015-01-05 00:38:09.913 005 11264.52 274.13 54247.25 88888.00 2015-01-05 00:38:10.413 005 11264.52 274.08 54247.24 88888.00 2015-01-05 00:38:10.913 005 11264.53 274.05 54247.28 88888.00 2015-01-05 00:38:11.413 005 11264.53 274.13 54247.22 88888.00 2015-01-05 00:38:11.913 005 11264.57 274.21 54247.16 88888.00 2015-01-05 00:38:12.413 005 11264.54 274.18 54247.14 88888.00 2015-01-05 00:38:12.913 005 11264.50 274.19 54247.11 88888.00 2015-01-05 00:38:13.413 005 11264.55 274.24 54247.07 88888.00 2015-01-05 00:38:13.913 005 11264.57 274.27 54247.01 88888.00 2015-01-05 00:38:14.413 005 11264.60 274.30 54247.01 88888.00 2015-01-05 00:38:14.913 005 11264.62 274.32 54246.97 88888.00 2015-01-05 00:38:15.413 005 11264.59 274.34 54246.98 88888.00 2015-01-05 00:38:15.913 005 11264.60 274.40 54246.94 88888.00 2015-01-05 00:38:16.413 005 11264.58 274.40 54246.89 88888.00 2015-01-05 00:38:16.913 005 11264.58 274.41 54246.89 88888.00 2015-01-05 00:38:17.413 005 11264.59 274.39 54246.81 88888.00 2015-01-05 00:38:17.913 005 11264.63 274.44 54246.69 88888.00 2015-01-05 00:38:18.413 005 11264.62 274.51 54246.59 88888.00 2015-01-05 00:38:18.913 005 11264.66 274.60 54246.54 88888.00 2015-01-05 00:38:19.413 005 11264.68 274.61 54246.46 88888.00 2015-01-05 00:38:19.913 005 11264.66 274.65 54246.49 88888.00 2015-01-05 00:38:20.413 005 11264.71 274.60 54246.53 88888.00 2015-01-05 00:38:20.913 005 11264.68 274.59 54246.53 88888.00 2015-01-05 00:38:21.413 005 11264.68 274.64 54246.55 88888.00 2015-01-05 00:38:21.913 005 11264.64 274.72 54246.53 88888.00 2015-01-05 00:38:22.413 005 11264.65 274.76 54246.50 88888.00 2015-01-05 00:38:22.913 005 11264.71 274.81 54246.52 88888.00 2015-01-05 00:38:23.413 005 11264.69 274.83 54246.57 88888.00 2015-01-05 00:38:23.913 005 11264.74 274.85 54246.50 88888.00 2015-01-05 00:38:24.413 005 11264.75 274.92 54246.44 88888.00 2015-01-05 00:38:24.913 005 11264.76 274.97 54246.44 88888.00 2015-01-05 00:38:25.413 005 11264.81 275.02 54246.49 88888.00 2015-01-05 00:38:25.913 005 11264.81 275.05 54246.51 88888.00 2015-01-05 00:38:26.413 005 11264.76 275.10 54246.45 88888.00 2015-01-05 00:38:26.913 005 11264.85 275.15 54246.36 88888.00 2015-01-05 00:38:27.413 005 11264.85 275.15 54246.36 88888.00 2015-01-05 00:38:27.913 005 11264.91 275.17 54246.34 88888.00 2015-01-05 00:38:28.413 005 11264.95 275.18 54246.29 88888.00 2015-01-05 00:38:28.913 005 11264.92 275.23 54246.31 88888.00 2015-01-05 00:38:29.413 005 11264.95 275.26 54246.32 88888.00 2015-01-05 00:38:29.913 005 11264.97 275.31 54246.38 88888.00 2015-01-05 00:38:30.413 005 11265.10 275.36 54246.34 88888.00 2015-01-05 00:38:30.913 005 11265.10 275.36 54246.33 88888.00 2015-01-05 00:38:31.413 005 11265.05 275.40 54246.31 88888.00 2015-01-05 00:38:31.913 005 11265.07 275.41 54246.29 88888.00 2015-01-05 00:38:32.413 005 11265.11 275.48 54246.24 88888.00 2015-01-05 00:38:32.913 005 11265.07 275.53 54246.26 88888.00 2015-01-05 00:38:33.413 005 11265.07 275.54 54246.32 88888.00 2015-01-05 00:38:33.913 005 11265.11 275.53 54246.34 88888.00 2015-01-05 00:38:34.413 005 11265.11 275.59 54246.31 88888.00 2015-01-05 00:38:34.913 005 11265.12 275.62 54246.32 88888.00 2015-01-05 00:38:35.413 005 11265.13 275.68 54246.29 88888.00 2015-01-05 00:38:35.913 005 11265.23 275.68 54246.29 88888.00 2015-01-05 00:38:36.413 005 11265.20 275.74 54246.26 88888.00 2015-01-05 00:38:36.913 005 11265.21 275.75 54246.34 88888.00 2015-01-05 00:38:37.413 005 11265.25 275.76 54246.32 88888.00 2015-01-05 00:38:37.913 005 11265.26 275.82 54246.24 88888.00 2015-01-05 00:38:38.413 005 11265.25 275.81 54246.27 88888.00 2015-01-05 00:38:38.913 005 11265.25 275.83 54246.18 88888.00 2015-01-05 00:38:39.413 005 11265.33 275.94 54246.06 88888.00 2015-01-05 00:38:39.913 005 11265.36 276.02 54246.06 88888.00 2015-01-05 00:38:40.413 005 11265.34 275.95 54246.14 88888.00 2015-01-05 00:38:40.913 005 11265.41 276.01 54246.09 88888.00 2015-01-05 00:38:41.413 005 11265.43 276.03 54246.00 88888.00 2015-01-05 00:38:41.913 005 11265.47 276.07 54245.97 88888.00 2015-01-05 00:38:42.413 005 11265.53 276.12 54245.94 88888.00 2015-01-05 00:38:42.913 005 11265.54 276.10 54245.99 88888.00 2015-01-05 00:38:43.413 005 11265.53 276.19 54245.90 88888.00 2015-01-05 00:38:43.913 005 11265.53 276.23 54245.87 88888.00 2015-01-05 00:38:44.413 005 11265.58 276.25 54245.90 88888.00 2015-01-05 00:38:44.913 005 11265.62 276.29 54245.92 88888.00 2015-01-05 00:38:45.413 005 11265.64 276.34 54246.00 88888.00 2015-01-05 00:38:45.913 005 11265.63 276.38 54245.98 88888.00 2015-01-05 00:38:46.413 005 11265.67 276.42 54245.96 88888.00 2015-01-05 00:38:46.913 005 11265.64 276.55 54245.92 88888.00 2015-01-05 00:38:47.413 005 11265.64 276.55 54245.99 88888.00 2015-01-05 00:38:47.913 005 11265.72 276.57 54245.99 88888.00 2015-01-05 00:38:48.413 005 11265.77 276.53 54245.99 88888.00 2015-01-05 00:38:48.913 005 11265.78 276.58 54245.94 88888.00 2015-01-05 00:38:49.413 005 11265.77 276.54 54245.92 88888.00 2015-01-05 00:38:49.913 005 11265.81 276.59 54245.87 88888.00 2015-01-05 00:38:50.413 005 11265.79 276.61 54245.80 88888.00 2015-01-05 00:38:50.913 005 11265.88 276.63 54245.87 88888.00 2015-01-05 00:38:51.413 005 11265.84 276.66 54245.91 88888.00 2015-01-05 00:38:51.913 005 11265.85 276.62 54245.91 88888.00 2015-01-05 00:38:52.413 005 11265.90 276.64 54245.92 88888.00 2015-01-05 00:38:52.913 005 11265.94 276.68 54245.96 88888.00 2015-01-05 00:38:53.413 005 11265.94 276.62 54245.97 88888.00 2015-01-05 00:38:53.913 005 11265.98 276.64 54245.90 88888.00 2015-01-05 00:38:54.413 005 11265.94 276.69 54245.88 88888.00 2015-01-05 00:38:54.913 005 11265.91 276.71 54245.79 88888.00 2015-01-05 00:38:55.413 005 11266.02 276.75 54245.87 88888.00 2015-01-05 00:38:55.913 005 11266.09 276.78 54245.81 88888.00 2015-01-05 00:38:56.413 005 11266.05 276.81 54245.78 88888.00 2015-01-05 00:38:56.913 005 11266.04 276.78 54245.79 88888.00 2015-01-05 00:38:57.413 005 11266.07 276.76 54245.76 88888.00 2015-01-05 00:38:57.913 005 11266.10 276.76 54245.81 88888.00 2015-01-05 00:38:58.413 005 11266.14 276.76 54245.81 88888.00 2015-01-05 00:38:58.913 005 11266.15 276.64 54245.83 88888.00 2015-01-05 00:38:59.413 005 11266.21 276.64 54245.87 88888.00 2015-01-05 00:38:59.913 005 11266.24 276.69 54245.87 88888.00 2015-01-05 00:39:00.413 005 11266.30 276.66 54245.90 88888.00 2015-01-05 00:39:00.913 005 11266.32 276.59 54245.84 88888.00 2015-01-05 00:39:01.413 005 11266.33 276.60 54245.83 88888.00 2015-01-05 00:39:01.913 005 11266.40 276.59 54245.82 88888.00 2015-01-05 00:39:02.404 005 11266.47 276.62 54245.85 88888.00 2015-01-05 00:39:02.904 005 11266.53 276.61 54245.84 88888.00 2015-01-05 00:39:03.404 005 11266.56 276.55 54245.73 88888.00 2015-01-05 00:39:03.904 005 11266.61 276.54 54245.82 88888.00 2015-01-05 00:39:04.404 005 11266.62 276.55 54245.81 88888.00 2015-01-05 00:39:04.904 005 11266.66 276.57 54245.85 88888.00 2015-01-05 00:39:05.404 005 11266.64 276.54 54245.89 88888.00 2015-01-05 00:39:05.904 005 11266.63 276.53 54245.88 88888.00 2015-01-05 00:39:06.404 005 11266.64 276.50 54245.88 88888.00 2015-01-05 00:39:06.904 005 11266.70 276.44 54245.88 88888.00 2015-01-05 00:39:07.404 005 11266.72 276.45 54245.88 88888.00 2015-01-05 00:39:07.904 005 11266.70 276.45 54245.85 88888.00 2015-01-05 00:39:08.404 005 11266.73 276.49 54245.87 88888.00 2015-01-05 00:39:08.904 005 11266.75 276.52 54245.87 88888.00 2015-01-05 00:39:09.404 005 11266.82 276.53 54245.83 88888.00 2015-01-05 00:39:09.904 005 11266.82 276.51 54245.88 88888.00 2015-01-05 00:39:10.404 005 11266.88 276.46 54245.89 88888.00 2015-01-05 00:39:10.904 005 11266.92 276.40 54245.92 88888.00 2015-01-05 00:39:11.404 005 11266.93 276.34 54245.91 88888.00 2015-01-05 00:39:11.904 005 11266.90 276.37 54245.93 88888.00 2015-01-05 00:39:12.404 005 11266.93 276.44 54245.94 88888.00 2015-01-05 00:39:12.904 005 11266.93 276.43 54245.93 88888.00 2015-01-05 00:39:13.404 005 11266.96 276.44 54245.97 88888.00 2015-01-05 00:39:13.904 005 11267.01 276.41 54246.00 88888.00 2015-01-05 00:39:14.404 005 11267.03 276.40 54245.96 88888.00 2015-01-05 00:39:14.904 005 11267.09 276.42 54245.85 88888.00 2015-01-05 00:39:15.404 005 11267.06 276.33 54245.87 88888.00 2015-01-05 00:39:15.904 005 11267.08 276.33 54246.01 88888.00 2015-01-05 00:39:16.404 005 11267.14 276.32 54246.06 88888.00 2015-01-05 00:39:16.904 005 11267.15 276.23 54246.10 88888.00 2015-01-05 00:39:17.404 005 11267.17 276.30 54246.10 88888.00 2015-01-05 00:39:17.904 005 11267.22 276.29 54246.10 88888.00 2015-01-05 00:39:18.404 005 11267.19 276.24 54246.00 88888.00 2015-01-05 00:39:18.904 005 11267.20 276.19 54246.00 88888.00 2015-01-05 00:39:19.404 005 11267.16 276.18 54246.03 88888.00 2015-01-05 00:39:19.904 005 11267.21 276.18 54246.08 88888.00 2015-01-05 00:39:20.404 005 11267.26 276.13 54246.07 88888.00 2015-01-05 00:39:20.904 005 11267.35 276.07 54246.01 88888.00 2015-01-05 00:39:21.404 005 11267.36 276.02 54245.98 88888.00 2015-01-05 00:39:21.904 005 11267.42 276.00 54245.92 88888.00 2015-01-05 00:39:22.404 005 11267.41 275.98 54246.00 88888.00 2015-01-05 00:39:22.904 005 11267.41 275.92 54246.09 88888.00 2015-01-05 00:39:23.404 005 11267.43 275.88 54246.14 88888.00 2015-01-05 00:39:23.904 005 11267.46 275.88 54246.17 88888.00 2015-01-05 00:39:24.404 005 11267.51 275.79 54246.22 88888.00 2015-01-05 00:39:24.904 005 11267.58 275.78 54246.19 88888.00 2015-01-05 00:39:25.404 005 11267.61 275.79 54246.24 88888.00 2015-01-05 00:39:25.904 005 11267.63 275.74 54246.26 88888.00 2015-01-05 00:39:26.404 005 11267.58 275.73 54246.24 88888.00 2015-01-05 00:39:26.904 005 11267.55 275.68 54246.24 88888.00 2015-01-05 00:39:27.404 005 11267.58 275.65 54246.26 88888.00 2015-01-05 00:39:27.904 005 11267.62 275.68 54246.29 88888.00 2015-01-05 00:39:28.404 005 11267.62 275.71 54246.36 88888.00 2015-01-05 00:39:28.904 005 11267.66 275.71 54246.40 88888.00 2015-01-05 00:39:29.404 005 11267.64 275.73 54246.26 88888.00 2015-01-05 00:39:29.904 005 11267.69 275.74 54246.15 88888.00 2015-01-05 00:39:30.404 005 11267.77 275.68 54246.15 88888.00 2015-01-05 00:39:30.904 005 11267.84 275.62 54246.20 88888.00 2015-01-05 00:39:31.404 005 11267.88 275.57 54246.19 88888.00 2015-01-05 00:39:31.904 005 11267.89 275.53 54246.22 88888.00 2015-01-05 00:39:32.404 005 11267.90 275.54 54246.23 88888.00 2015-01-05 00:39:32.904 005 11267.88 275.58 54246.18 88888.00 2015-01-05 00:39:33.404 005 11267.87 275.61 54246.25 88888.00 2015-01-05 00:39:33.904 005 11267.92 275.64 54246.34 88888.00 2015-01-05 00:39:34.404 005 11267.98 275.60 54246.33 88888.00 2015-01-05 00:39:34.904 005 11267.97 275.57 54246.38 88888.00 2015-01-05 00:39:35.404 005 11268.04 275.59 54246.35 88888.00 2015-01-05 00:39:35.904 005 11268.14 275.67 54246.35 88888.00 2015-01-05 00:39:36.404 005 11268.14 275.57 54246.36 88888.00 2015-01-05 00:39:36.904 005 11268.16 275.52 54246.34 88888.00 2015-01-05 00:39:37.404 005 11268.16 275.50 54246.29 88888.00 2015-01-05 00:39:37.904 005 11268.18 275.48 54246.26 88888.00 2015-01-05 00:39:38.404 005 11268.19 275.57 54246.27 88888.00 2015-01-05 00:39:38.904 005 11268.16 275.54 54246.33 88888.00 2015-01-05 00:39:39.404 005 11268.16 275.53 54246.62 88888.00 2015-01-05 00:39:39.904 005 11268.11 275.52 54246.90 88888.00 2015-01-05 00:39:40.404 005 11268.14 275.49 54246.92 88888.00 2015-01-05 00:39:40.904 005 11268.18 275.50 54246.81 88888.00 2015-01-05 00:39:41.404 005 11268.19 275.52 54246.73 88888.00 2015-01-05 00:39:41.904 005 11268.25 275.58 54246.70 88888.00 2015-01-05 00:39:42.404 005 11268.24 275.53 54246.63 88888.00 2015-01-05 00:39:42.904 005 11268.32 275.45 54246.11 88888.00 2015-01-05 00:39:43.404 005 11268.37 275.39 54245.87 88888.00 2015-01-05 00:39:43.904 005 11268.39 275.36 54245.88 88888.00 2015-01-05 00:39:44.404 005 11268.39 275.35 54245.87 88888.00 2015-01-05 00:39:44.904 005 11268.32 275.33 54245.87 88888.00 2015-01-05 00:39:45.404 005 11268.35 275.40 54245.92 88888.00 2015-01-05 00:39:45.904 005 11268.36 275.41 54245.94 88888.00 2015-01-05 00:39:46.404 005 11268.35 275.39 54245.93 88888.00 2015-01-05 00:39:46.904 005 11268.41 275.43 54245.90 88888.00 2015-01-05 00:39:47.404 005 11268.41 275.41 54245.83 88888.00 2015-01-05 00:39:47.904 005 11268.41 275.39 54245.81 88888.00 2015-01-05 00:39:48.404 005 11268.44 275.31 54245.79 88888.00 2015-01-05 00:39:48.904 005 11268.47 275.23 54245.72 88888.00 2015-01-05 00:39:49.404 005 11268.45 275.26 54245.79 88888.00 2015-01-05 00:39:49.904 005 11268.50 275.22 54245.75 88888.00 2015-01-05 00:39:50.404 005 11268.49 275.16 54245.65 88888.00 2015-01-05 00:39:50.904 005 11268.41 275.17 54245.64 88888.00 2015-01-05 00:39:51.404 005 11268.40 275.19 54245.64 88888.00 2015-01-05 00:39:51.904 005 11268.37 275.18 54245.67 88888.00 2015-01-05 00:39:52.404 005 11268.31 275.16 54245.68 88888.00 2015-01-05 00:39:52.904 005 11268.29 275.12 54245.50 88888.00 2015-01-05 00:39:53.404 005 11268.28 275.14 54245.45 88888.00 2015-01-05 00:39:53.904 005 11268.24 275.12 54245.43 88888.00 2015-01-05 00:39:54.404 005 11268.20 275.09 54245.48 88888.00 2015-01-05 00:39:54.904 005 11268.23 275.07 54245.64 88888.00 2015-01-05 00:39:55.404 005 11268.25 274.99 54245.67 88888.00 2015-01-05 00:39:55.904 005 11268.23 274.93 54245.61 88888.00 2015-01-05 00:39:56.404 005 11268.21 274.88 54245.55 88888.00 2015-01-05 00:39:56.904 005 11268.15 274.82 54245.57 88888.00 2015-01-05 00:39:57.404 005 11268.16 274.82 54245.57 88888.00 2015-01-05 00:39:57.904 005 11268.19 274.84 54245.58 88888.00 2015-01-05 00:39:58.404 005 11268.21 274.84 54245.59 88888.00 2015-01-05 00:39:58.904 005 11268.13 274.78 54245.63 88888.00 2015-01-05 00:39:59.404 005 11268.09 274.78 54245.55 88888.00 2015-01-05 00:39:59.904 005 11268.08 274.73 54245.46 88888.00 2015-01-05 00:40:00.404 005 11268.07 274.72 54245.41 88888.00 2015-01-05 00:40:00.904 005 11268.09 274.67 54245.35 88888.00 2015-01-05 00:40:01.404 005 11268.08 274.66 54245.35 88888.00 2015-01-05 00:40:01.904 005 11268.02 274.64 54245.29 88888.00 2015-01-05 00:40:02.404 005 11267.95 274.60 54245.35 88888.00 2015-01-05 00:40:02.904 005 11268.02 274.56 54245.33 88888.00 2015-01-05 00:40:03.404 005 11267.99 274.58 54245.30 88888.00 2015-01-05 00:40:03.904 005 11267.93 274.55 54245.27 88888.00 2015-01-05 00:40:04.404 005 11267.95 274.55 54245.22 88888.00 2015-01-05 00:40:04.904 005 11267.99 274.55 54245.19 88888.00 2015-01-05 00:40:05.404 005 11267.95 274.52 54245.13 88888.00 2015-01-05 00:40:05.904 005 11267.90 274.52 54245.11 88888.00 2015-01-05 00:40:06.404 005 11267.82 274.52 54245.14 88888.00 2015-01-05 00:40:06.904 005 11267.77 274.51 54245.09 88888.00 2015-01-05 00:40:07.404 005 11267.77 274.49 54245.13 88888.00 2015-01-05 00:40:07.904 005 11267.79 274.48 54245.05 88888.00 2015-01-05 00:40:08.404 005 11267.74 274.47 54244.99 88888.00 2015-01-05 00:40:08.904 005 11267.71 274.43 54244.94 88888.00 2015-01-05 00:40:09.404 005 11267.71 274.41 54244.91 88888.00 2015-01-05 00:40:09.904 005 11267.69 274.42 54244.85 88888.00 2015-01-05 00:40:10.404 005 11267.78 274.49 54244.88 88888.00 2015-01-05 00:40:10.904 005 11267.74 274.48 54244.79 88888.00 2015-01-05 00:40:11.404 005 11267.66 274.43 54244.74 88888.00 2015-01-05 00:40:11.904 005 11267.58 274.39 54244.67 88888.00 2015-01-05 00:40:12.404 005 11267.60 274.41 54244.64 88888.00 2015-01-05 00:40:12.904 005 11267.64 274.41 54244.60 88888.00 2015-01-05 00:40:13.404 005 11267.60 274.36 54244.58 88888.00 2015-01-05 00:40:13.904 005 11267.51 274.36 54244.47 88888.00 2015-01-05 00:40:14.404 005 11267.50 274.36 54244.41 88888.00 2015-01-05 00:40:14.904 005 11267.52 274.38 54244.35 88888.00 2015-01-05 00:40:15.404 005 11267.50 274.42 54244.40 88888.00 2015-01-05 00:40:15.904 005 11267.51 274.42 54244.44 88888.00 2015-01-05 00:40:16.404 005 11267.47 274.41 54244.34 88888.00 2015-01-05 00:40:16.904 005 11267.42 274.36 54244.32 88888.00 2015-01-05 00:40:17.404 005 11267.41 274.39 54244.25 88888.00 2015-01-05 00:40:17.904 005 11267.43 274.41 54244.18 88888.00 2015-01-05 00:40:18.404 005 11267.37 274.32 54244.16 88888.00 2015-01-05 00:40:18.904 005 11267.39 274.33 54244.16 88888.00 2015-01-05 00:40:19.404 005 11267.37 274.33 54244.08 88888.00 2015-01-05 00:40:19.904 005 11267.37 274.39 54243.99 88888.00 2015-01-05 00:40:20.404 005 11267.37 274.42 54244.06 88888.00 2015-01-05 00:40:20.904 005 11267.35 274.44 54244.06 88888.00 2015-01-05 00:40:21.404 005 11267.35 274.48 54244.00 88888.00 2015-01-05 00:40:21.904 005 11267.31 274.51 54243.83 88888.00 2015-01-05 00:40:22.404 005 11267.31 274.51 54243.66 88888.00 2015-01-05 00:40:22.904 005 11267.24 274.46 54243.61 88888.00 2015-01-05 00:40:23.404 005 11267.24 274.47 54243.66 88888.00 2015-01-05 00:40:23.904 005 11267.32 274.52 54243.52 88888.00 2015-01-05 00:40:24.404 005 11267.24 274.52 54243.54 88888.00 2015-01-05 00:40:24.904 005 11267.20 274.52 54243.48 88888.00 2015-01-05 00:40:25.404 005 11267.24 274.53 54243.43 88888.00 2015-01-05 00:40:25.904 005 11267.19 274.55 54243.38 88888.00 2015-01-05 00:40:26.404 005 11267.19 274.55 54243.29 88888.00 2015-01-05 00:40:26.904 005 11267.16 274.50 54243.18 88888.00 2015-01-05 00:40:27.404 005 11267.14 274.49 54243.13 88888.00 2015-01-05 00:40:27.904 005 11267.16 274.48 54243.15 88888.00 2015-01-05 00:40:28.404 005 11267.17 274.47 54243.07 88888.00 2015-01-05 00:40:28.904 005 11267.21 274.52 54243.00 88888.00 2015-01-05 00:40:29.404 005 11267.22 274.52 54242.90 88888.00 2015-01-05 00:40:29.904 005 11267.22 274.56 54242.87 88888.00 2015-01-05 00:40:30.404 005 11267.21 274.56 54242.80 88888.00 2015-01-05 00:40:30.904 005 11267.13 274.55 54242.75 88888.00 2015-01-05 00:40:31.404 005 11267.11 274.49 54242.67 88888.00 2015-01-05 00:40:31.904 005 11267.14 274.51 54242.63 88888.00 2015-01-05 00:40:32.404 005 11267.13 274.59 54242.56 88888.00 2015-01-05 00:40:32.904 005 11267.11 274.58 54242.51 88888.00 2015-01-05 00:40:33.404 005 11267.08 274.52 54242.45 88888.00 2015-01-05 00:40:33.904 005 11267.03 274.53 54242.42 88888.00 2015-01-05 00:40:34.404 005 11267.03 274.59 54242.46 88888.00 2015-01-05 00:40:34.904 005 11267.03 274.66 54242.40 88888.00 2015-01-05 00:40:35.404 005 11267.06 274.65 54242.43 88888.00 2015-01-05 00:40:35.904 005 11266.96 274.63 54242.37 88888.00 2015-01-05 00:40:36.404 005 11266.93 274.59 54242.23 88888.00 2015-01-05 00:40:36.904 005 11266.94 274.65 54242.22 88888.00 2015-01-05 00:40:37.404 005 11266.94 274.64 54242.27 88888.00 2015-01-05 00:40:37.904 005 11266.95 274.58 54242.14 88888.00 2015-01-05 00:40:38.404 005 11266.94 274.53 54242.10 88888.00 2015-01-05 00:40:38.904 005 11266.93 274.55 54242.12 88888.00 2015-01-05 00:40:39.404 005 11266.90 274.56 54242.08 88888.00 2015-01-05 00:40:39.904 005 11266.90 274.53 54242.02 88888.00 2015-01-05 00:40:40.404 005 11266.90 274.55 54241.95 88888.00 2015-01-05 00:40:40.904 005 11266.93 274.57 54241.90 88888.00 2015-01-05 00:40:41.404 005 11266.87 274.55 54241.89 88888.00 2015-01-05 00:40:41.904 005 11266.85 274.47 54241.81 88888.00 2015-01-05 00:40:42.404 005 11266.85 274.46 54241.73 88888.00 2015-01-05 00:40:42.904 005 11266.80 274.46 54241.75 88888.00 2015-01-05 00:40:43.404 005 11266.75 274.46 54241.72 88888.00 2015-01-05 00:40:43.904 005 11266.80 274.46 54241.63 88888.00 2015-01-05 00:40:44.404 005 11266.79 274.46 54241.57 88888.00 2015-01-05 00:40:44.904 005 11266.82 274.40 54241.53 88888.00 2015-01-05 00:40:45.404 005 11266.77 274.38 54241.53 88888.00 2015-01-05 00:40:45.904 005 11266.73 274.35 54241.53 88888.00 2015-01-05 00:40:46.404 005 11266.70 274.32 54241.47 88888.00 2015-01-05 00:40:46.904 005 11266.70 274.32 54241.45 88888.00 2015-01-05 00:40:47.404 005 11266.64 274.29 54241.47 88888.00 2015-01-05 00:40:47.904 005 11266.63 274.25 54241.41 88888.00 2015-01-05 00:40:48.404 005 11266.69 274.26 54241.41 88888.00 2015-01-05 00:40:48.904 005 11266.67 274.23 54241.40 88888.00 2015-01-05 00:40:49.404 005 11266.59 274.27 54241.38 88888.00 2015-01-05 00:40:49.904 005 11266.58 274.22 54241.41 88888.00 2015-01-05 00:40:50.404 005 11266.56 274.16 54241.35 88888.00 2015-01-05 00:40:50.904 005 11266.56 274.17 54241.34 88888.00 2015-01-05 00:40:51.404 005 11266.51 274.18 54241.37 88888.00 2015-01-05 00:40:51.904 005 11266.47 274.23 54241.36 88888.00 2015-01-05 00:40:52.404 005 11266.45 274.26 54241.45 88888.00 2015-01-05 00:40:52.904 005 11266.45 274.21 54241.47 88888.00 2015-01-05 00:40:53.404 005 11266.46 274.17 54241.45 88888.00 2015-01-05 00:40:53.904 005 11266.45 274.14 54241.40 88888.00 2015-01-05 00:40:54.404 005 11266.43 274.12 54241.44 88888.00 2015-01-05 00:40:54.904 005 11266.38 274.12 54241.46 88888.00 2015-01-05 00:40:55.404 005 11266.36 274.23 54241.49 88888.00 2015-01-05 00:40:55.904 005 11266.33 274.25 54241.50 88888.00 2015-01-05 00:40:56.404 005 11266.36 274.24 54241.46 88888.00 2015-01-05 00:40:56.904 005 11266.32 274.19 54241.40 88888.00 2015-01-05 00:40:57.404 005 11266.33 274.21 54241.46 88888.00 2015-01-05 00:40:57.904 005 11266.33 274.17 54241.50 88888.00 2015-01-05 00:40:58.404 005 11266.32 274.14 54241.51 88888.00 2015-01-05 00:40:58.904 005 11266.25 274.15 54241.50 88888.00 2015-01-05 00:40:59.404 005 11266.30 274.17 54241.51 88888.00 2015-01-05 00:40:59.904 005 11266.28 274.22 54241.44 88888.00 2015-01-05 00:41:00.404 005 11266.30 274.19 54241.45 88888.00 2015-01-05 00:41:00.904 005 11266.32 274.18 54241.45 88888.00 2015-01-05 00:41:01.404 005 11266.26 274.17 54241.42 88888.00 2015-01-05 00:41:01.904 005 11266.26 274.16 54241.42 88888.00 2015-01-05 00:41:02.404 005 11266.27 274.14 54241.41 88888.00 2015-01-05 00:41:02.904 005 11266.25 274.17 54241.46 88888.00 2015-01-05 00:41:03.404 005 11266.26 274.18 54241.44 88888.00 2015-01-05 00:41:03.904 005 11266.30 274.18 54241.37 88888.00 2015-01-05 00:41:04.404 005 11266.26 274.23 54241.36 88888.00 2015-01-05 00:41:04.904 005 11266.21 274.19 54241.40 88888.00 2015-01-05 00:41:05.404 005 11266.21 274.25 54241.46 88888.00 2015-01-05 00:41:05.904 005 11266.26 274.18 54241.50 88888.00 2015-01-05 00:41:06.404 005 11266.22 274.19 54241.46 88888.00 2015-01-05 00:41:06.904 005 11266.22 274.17 54241.42 88888.00 2015-01-05 00:41:07.404 005 11266.30 274.21 54241.42 88888.00 2015-01-05 00:41:07.904 005 11266.32 274.25 54241.37 88888.00 2015-01-05 00:41:08.404 005 11266.27 274.25 54241.31 88888.00 2015-01-05 00:41:08.904 005 11266.30 274.23 54241.27 88888.00 2015-01-05 00:41:09.404 005 11266.37 274.33 54241.34 88888.00 2015-01-05 00:41:09.904 005 11266.33 274.32 54241.40 88888.00 2015-01-05 00:41:10.404 005 11266.37 274.35 54241.49 88888.00 2015-01-05 00:41:10.904 005 11266.38 274.35 54241.49 88888.00 2015-01-05 00:41:11.404 005 11266.31 274.34 54241.41 88888.00 2015-01-05 00:41:11.904 005 11266.40 274.36 54241.35 88888.00 2015-01-05 00:41:12.404 005 11266.38 274.43 54241.08 88888.00 2015-01-05 00:41:12.904 005 11266.43 274.46 54241.07 88888.00 2015-01-05 00:41:13.404 005 11266.47 274.49 54241.28 88888.00 2015-01-05 00:41:13.904 005 11266.53 274.53 54241.47 88888.00 2015-01-05 00:41:14.404 005 11266.56 274.51 54241.51 88888.00 2015-01-05 00:41:14.904 005 11266.59 274.55 54241.45 88888.00 2015-01-05 00:41:15.404 005 11266.62 274.52 54241.38 88888.00 2015-01-05 00:41:15.904 005 11266.64 274.53 54241.29 88888.00 2015-01-05 00:41:16.404 005 11266.73 274.57 54241.28 88888.00 2015-01-05 00:41:16.904 005 11266.72 274.65 54241.29 88888.00 2015-01-05 00:41:17.404 005 11266.73 274.68 54241.20 88888.00 2015-01-05 00:41:17.904 005 11266.78 274.65 54241.18 88888.00 2015-01-05 00:41:18.404 005 11266.85 274.66 54241.23 88888.00 2015-01-05 00:41:18.904 005 11266.88 274.66 54241.26 88888.00 2015-01-05 00:41:19.404 005 11266.93 274.74 54241.26 88888.00 2015-01-05 00:41:19.904 005 11266.99 274.76 54241.20 88888.00 2015-01-05 00:41:20.404 005 11267.03 274.85 54241.14 88888.00 2015-01-05 00:41:20.904 005 11267.04 274.85 54241.11 88888.00 2015-01-05 00:41:21.404 005 11267.04 274.90 54241.08 88888.00 2015-01-05 00:41:21.904 005 11267.05 274.89 54241.00 88888.00 2015-01-05 00:41:22.404 005 11267.13 274.98 54241.00 88888.00 2015-01-05 00:41:22.904 005 11267.17 275.01 54240.91 88888.00 2015-01-05 00:41:23.404 005 11267.19 275.02 54240.91 88888.00 2015-01-05 00:41:23.904 005 11267.24 275.05 54240.84 88888.00 2015-01-05 00:41:24.404 005 11267.34 275.10 54240.72 88888.00 2015-01-05 00:41:24.904 005 11267.35 275.16 54240.68 88888.00 2015-01-05 00:41:25.404 005 11267.31 275.15 54240.66 88888.00 2015-01-05 00:41:25.904 005 11267.39 275.14 54240.57 88888.00 2015-01-05 00:41:26.404 005 11267.52 275.20 54240.48 88888.00 2015-01-05 00:41:26.904 005 11267.62 275.25 54240.48 88888.00 2015-01-05 00:41:27.405 005 11267.64 275.19 54240.40 88888.00 2015-01-05 00:41:27.905 005 11267.63 275.23 54240.37 88888.00 2015-01-05 00:41:28.405 005 11267.69 275.29 54240.36 88888.00 2015-01-05 00:41:28.905 005 11267.78 275.29 54240.28 88888.00 2015-01-05 00:41:29.405 005 11267.81 275.36 54240.14 88888.00 2015-01-05 00:41:29.905 005 11267.85 275.44 54240.26 88888.00 2015-01-05 00:41:30.405 005 11267.85 275.48 54240.50 88888.00 2015-01-05 00:41:30.905 005 11267.94 275.43 54240.62 88888.00 2015-01-05 00:41:31.405 005 11267.94 275.44 54240.53 88888.00 2015-01-05 00:41:31.905 005 11267.99 275.48 54240.45 88888.00 2015-01-05 00:41:32.405 005 11268.09 275.48 54240.41 88888.00 2015-01-05 00:41:32.905 005 11268.15 275.44 54240.19 88888.00 2015-01-05 00:41:33.405 005 11268.24 275.45 54239.73 88888.00 2015-01-05 00:41:33.905 005 11268.25 275.52 54239.40 88888.00 2015-01-05 00:41:34.405 005 11268.30 275.54 54239.26 88888.00 2015-01-05 00:41:34.905 005 11268.40 275.52 54239.26 88888.00 2015-01-05 00:41:35.405 005 11268.40 275.57 54239.30 88888.00 2015-01-05 00:41:35.905 005 11268.46 275.60 54239.25 88888.00 2015-01-05 00:41:36.405 005 11268.56 275.59 54239.17 88888.00 2015-01-05 00:41:36.905 005 11268.65 275.60 54239.10 88888.00 2015-01-05 00:41:37.405 005 11268.63 275.65 54239.13 88888.00 2015-01-05 00:41:37.905 005 11268.67 275.65 54239.12 88888.00 2015-01-05 00:41:38.405 005 11268.72 275.68 54239.07 88888.00 2015-01-05 00:41:38.905 005 11268.71 275.73 54238.96 88888.00 2015-01-05 00:41:39.405 005 11268.77 275.76 54238.96 88888.00 2015-01-05 00:41:39.905 005 11268.81 275.82 54238.87 88888.00 2015-01-05 00:41:40.405 005 11268.82 275.83 54238.87 88888.00 2015-01-05 00:41:40.905 005 11268.91 275.83 54238.90 88888.00 2015-01-05 00:41:41.405 005 11268.89 275.85 54238.91 88888.00 2015-01-05 00:41:41.905 005 11268.93 275.86 54238.82 88888.00 2015-01-05 00:41:42.405 005 11268.97 275.88 54238.78 88888.00 2015-01-05 00:41:42.905 005 11269.00 275.94 54238.71 88888.00 2015-01-05 00:41:43.405 005 11269.04 275.94 54238.61 88888.00 2015-01-05 00:41:43.905 005 11269.10 276.00 54238.62 88888.00 2015-01-05 00:41:44.405 005 11269.14 276.01 54238.55 88888.00 2015-01-05 00:41:44.905 005 11269.17 276.09 54238.48 88888.00 2015-01-05 00:41:45.405 005 11269.19 276.15 54238.42 88888.00 2015-01-05 00:41:45.905 005 11269.22 276.17 54238.30 88888.00 2015-01-05 00:41:46.405 005 11269.25 276.16 54238.34 88888.00 2015-01-05 00:41:46.905 005 11269.34 276.23 54238.26 88888.00 2015-01-05 00:41:47.405 005 11269.45 276.34 54238.18 88888.00 2015-01-05 00:41:47.905 005 11269.49 276.36 54238.17 88888.00 2015-01-05 00:41:48.405 005 11269.46 276.36 54238.12 88888.00 2015-01-05 00:41:48.905 005 11269.50 276.40 54238.04 88888.00 2015-01-05 00:41:49.405 005 11269.57 276.44 54237.99 88888.00 2015-01-05 00:41:49.905 005 11269.56 276.51 54237.96 88888.00 2015-01-05 00:41:50.405 005 11269.57 276.47 54237.87 88888.00 2015-01-05 00:41:50.905 005 11269.62 276.46 54237.84 88888.00 2015-01-05 00:41:51.405 005 11269.61 276.47 54237.78 88888.00 2015-01-05 00:41:51.905 005 11269.64 276.58 54237.75 88888.00 2015-01-05 00:41:52.405 005 11269.65 276.57 54237.66 88888.00 2015-01-05 00:41:52.905 005 11269.62 276.62 54237.61 88888.00 2015-01-05 00:41:53.405 005 11269.71 276.72 54237.51 88888.00 2015-01-05 00:41:53.905 005 11269.78 276.72 54237.56 88888.00 2015-01-05 00:41:54.405 005 11269.77 276.69 54237.55 88888.00 2015-01-05 00:41:54.905 005 11269.76 276.63 54237.52 88888.00 2015-01-05 00:41:55.405 005 11269.77 276.62 54237.41 88888.00 2015-01-05 00:41:55.905 005 11269.81 276.68 54237.37 88888.00 2015-01-05 00:41:56.405 005 11269.80 276.71 54237.39 88888.00 2015-01-05 00:41:56.905 005 11269.90 276.72 54237.32 88888.00 2015-01-05 00:41:57.405 005 11269.90 276.71 54237.29 88888.00 2015-01-05 00:41:57.905 005 11269.90 276.76 54237.24 88888.00 2015-01-05 00:41:58.405 005 11269.93 276.75 54237.24 88888.00 2015-01-05 00:41:58.905 005 11269.97 276.76 54237.33 88888.00 2015-01-05 00:41:59.405 005 11269.94 276.78 54237.30 88888.00 2015-01-05 00:41:59.905 005 11269.97 276.77 54237.33 88888.00 2015-01-05 00:42:00.405 005 11270.03 276.77 54237.22 88888.00 2015-01-05 00:42:00.905 005 11270.12 276.78 54237.25 88888.00 2015-01-05 00:42:01.405 005 11270.17 276.79 54237.17 88888.00 2015-01-05 00:42:01.905 005 11270.20 276.81 54237.16 88888.00 2015-01-05 00:42:02.405 005 11270.20 276.81 54237.20 88888.00 2015-01-05 00:42:02.905 005 11270.27 276.85 54237.03 88888.00 2015-01-05 00:42:03.405 005 11270.33 276.88 54236.99 88888.00 2015-01-05 00:42:03.905 005 11270.37 276.85 54236.97 88888.00 2015-01-05 00:42:04.405 005 11270.44 276.89 54236.86 88888.00 2015-01-05 00:42:04.905 005 11270.41 276.96 54236.72 88888.00 2015-01-05 00:42:05.405 005 11270.50 276.94 54236.67 88888.00 2015-01-05 00:42:05.905 005 11270.64 277.02 54236.61 88888.00 2015-01-05 00:42:06.405 005 11270.64 276.95 54236.66 88888.00 2015-01-05 00:42:06.905 005 11270.66 276.99 54236.61 88888.00 2015-01-05 00:42:07.405 005 11270.70 277.00 54236.68 88888.00 2015-01-05 00:42:07.905 005 11270.72 276.93 54236.61 88888.00 2015-01-05 00:42:08.405 005 11270.74 276.94 54236.53 88888.00 2015-01-05 00:42:08.905 005 11270.76 276.96 54236.42 88888.00 2015-01-05 00:42:09.405 005 11270.85 276.92 54236.33 88888.00 2015-01-05 00:42:09.905 005 11270.92 276.95 54236.23 88888.00 2015-01-05 00:42:10.405 005 11270.98 276.89 54236.15 88888.00 2015-01-05 00:42:10.905 005 11271.01 276.95 54236.17 88888.00 2015-01-05 00:42:11.405 005 11271.03 276.95 54236.08 88888.00 2015-01-05 00:42:11.905 005 11271.08 277.00 54235.93 88888.00 2015-01-05 00:42:12.405 005 11271.13 277.04 54235.90 88888.00 2015-01-05 00:42:12.905 005 11271.24 277.06 54235.89 88888.00 2015-01-05 00:42:13.405 005 11271.24 276.97 54235.80 88888.00 2015-01-05 00:42:13.905 005 11271.32 276.95 54235.80 88888.00 2015-01-05 00:42:14.405 005 11271.34 277.01 54235.83 88888.00 2015-01-05 00:42:14.905 005 11271.37 277.03 54235.74 88888.00 2015-01-05 00:42:15.405 005 11271.42 277.04 54235.66 88888.00 2015-01-05 00:42:15.905 005 11271.44 277.06 54235.61 88888.00 2015-01-05 00:42:16.405 005 11271.49 277.11 54235.57 88888.00 2015-01-05 00:42:16.905 005 11271.49 277.06 54235.53 88888.00 2015-01-05 00:42:17.405 005 11271.55 277.04 54235.48 88888.00 2015-01-05 00:42:17.905 005 11271.64 277.05 54235.32 88888.00 2015-01-05 00:42:18.405 005 11271.61 277.04 54235.21 88888.00 2015-01-05 00:42:18.905 005 11271.71 277.09 54235.20 88888.00 2015-01-05 00:42:19.405 005 11271.70 277.08 54235.13 88888.00 2015-01-05 00:42:19.905 005 11271.77 277.10 54235.14 88888.00 2015-01-05 00:42:20.405 005 11271.76 277.05 54235.13 88888.00 2015-01-05 00:42:20.905 005 11271.86 277.09 54235.09 88888.00 2015-01-05 00:42:21.405 005 11271.87 277.06 54234.96 88888.00 2015-01-05 00:42:21.905 005 11271.94 277.05 54234.79 88888.00 2015-01-05 00:42:22.405 005 11271.97 277.01 54234.67 88888.00 2015-01-05 00:42:22.905 005 11271.96 277.01 54234.68 88888.00 2015-01-05 00:42:23.405 005 11272.03 277.03 54234.70 88888.00 2015-01-05 00:42:23.905 005 11272.01 276.96 54234.68 88888.00 2015-01-05 00:42:24.405 005 11272.13 277.06 54234.61 88888.00 2015-01-05 00:42:24.905 005 11272.13 277.00 54234.45 88888.00 2015-01-05 00:42:25.405 005 11272.13 277.04 54234.50 88888.00 2015-01-05 00:42:25.905 005 11272.13 277.06 54234.45 88888.00 2015-01-05 00:42:26.405 005 11272.07 277.06 54234.35 88888.00 2015-01-05 00:42:26.905 005 11272.20 277.09 54234.22 88888.00 2015-01-05 00:42:27.405 005 11272.17 277.02 54234.18 88888.00 2015-01-05 00:42:27.905 005 11272.28 277.08 54234.15 88888.00 2015-01-05 00:42:28.405 005 11272.34 277.03 54234.01 88888.00 2015-01-05 00:42:28.905 005 11272.34 277.04 54233.96 88888.00 2015-01-05 00:42:29.405 005 11272.36 277.12 54233.89 88888.00 2015-01-05 00:42:29.905 005 11272.37 277.04 54233.85 88888.00 2015-01-05 00:42:30.405 005 11272.47 277.01 54233.86 88888.00 2015-01-05 00:42:30.905 005 11272.45 277.04 54233.74 88888.00 2015-01-05 00:42:31.405 005 11272.43 276.97 54233.68 88888.00 2015-01-05 00:42:31.905 005 11272.52 277.04 54233.64 88888.00 2015-01-05 00:42:32.405 005 11272.60 277.01 54233.70 88888.00 2015-01-05 00:42:32.905 005 11272.57 277.03 54233.70 88888.00 2015-01-05 00:42:33.405 005 11272.68 277.19 54233.66 88888.00 2015-01-05 00:42:33.905 005 11272.63 277.06 54233.63 88888.00 2015-01-05 00:42:34.405 005 11272.64 277.01 54233.59 88888.00 2015-01-05 00:42:34.905 005 11272.76 277.09 54233.45 88888.00 2015-01-05 00:42:35.405 005 11272.83 277.04 54233.35 88888.00 2015-01-05 00:42:35.905 005 11272.79 277.02 54233.33 88888.00 2015-01-05 00:42:36.405 005 11272.90 277.13 54233.34 88888.00 2015-01-05 00:42:36.905 005 11272.86 277.09 54233.34 88888.00 2015-01-05 00:42:37.405 005 11272.88 277.03 54233.26 88888.00 2015-01-05 00:42:37.905 005 11272.99 277.18 54233.27 88888.00 2015-01-05 00:42:38.405 005 11273.02 277.13 54233.16 88888.00 2015-01-05 00:42:38.905 005 11272.92 277.04 54233.09 88888.00 2015-01-05 00:42:39.405 005 11272.99 277.19 54233.09 88888.00 2015-01-05 00:42:39.905 005 11273.02 277.22 54233.07 88888.00 2015-01-05 00:42:40.405 005 11273.00 277.10 54233.01 88888.00 2015-01-05 00:42:40.905 005 11272.99 277.14 54232.95 88888.00 2015-01-05 00:42:41.405 005 11273.06 277.26 54232.93 88888.00 2015-01-05 00:42:41.905 005 11273.09 277.21 54232.82 88888.00 2015-01-05 00:42:42.405 005 11273.07 277.09 54232.75 88888.00 2015-01-05 00:42:42.905 005 11273.15 277.17 54232.67 88888.00 2015-01-05 00:42:43.405 005 11273.17 277.33 54232.64 88888.00 2015-01-05 00:42:43.905 005 11273.16 277.25 54232.66 88888.00 2015-01-05 00:42:44.405 005 11273.15 277.21 54232.64 88888.00 2015-01-05 00:42:44.905 005 11273.20 277.28 54232.61 88888.00 2015-01-05 00:42:45.405 005 11273.31 277.38 54232.52 88888.00 2015-01-05 00:42:45.905 005 11273.28 277.29 54232.47 88888.00 2015-01-05 00:42:46.405 005 11273.22 277.27 54232.43 88888.00 2015-01-05 00:42:46.905 005 11273.28 277.38 54232.45 88888.00 2015-01-05 00:42:47.405 005 11273.42 277.47 54232.43 88888.00 2015-01-05 00:42:47.905 005 11273.52 277.46 54232.43 88888.00 2015-01-05 00:42:48.405 005 11273.41 277.37 54232.40 88888.00 2015-01-05 00:42:48.905 005 11273.33 277.37 54232.25 88888.00 2015-01-05 00:42:49.405 005 11273.38 277.45 54232.17 88888.00 2015-01-05 00:42:49.905 005 11273.52 277.54 54232.06 88888.00 2015-01-05 00:42:50.405 005 11273.53 277.63 54232.05 88888.00 2015-01-05 00:42:50.905 005 11273.44 277.62 54232.07 88888.00 2015-01-05 00:42:51.405 005 11273.42 277.57 54231.97 88888.00 2015-01-05 00:42:51.905 005 11273.44 277.63 54231.92 88888.00 2015-01-05 00:42:52.405 005 11273.46 277.73 54231.93 88888.00 2015-01-05 00:42:52.905 005 11273.54 277.73 54231.88 88888.00 2015-01-05 00:42:53.405 005 11273.57 277.68 54231.81 88888.00 2015-01-05 00:42:53.905 005 11273.56 277.65 54231.73 88888.00 2015-01-05 00:42:54.405 005 11273.49 277.64 54231.63 88888.00 2015-01-05 00:42:54.905 005 11273.51 277.64 54231.63 88888.00 2015-01-05 00:42:55.405 005 11273.49 277.75 54231.68 88888.00 2015-01-05 00:42:55.905 005 11273.57 277.82 54231.66 88888.00 2015-01-05 00:42:56.405 005 11273.64 277.87 54231.61 88888.00 2015-01-05 00:42:56.905 005 11273.60 277.85 54231.55 88888.00 2015-01-05 00:42:57.405 005 11273.64 277.81 54231.50 88888.00 2015-01-05 00:42:57.905 005 11273.64 277.80 54231.47 88888.00 2015-01-05 00:42:58.405 005 11273.58 277.80 54231.40 88888.00 2015-01-05 00:42:58.905 005 11273.48 277.81 54231.37 88888.00 2015-01-05 00:42:59.405 005 11273.54 277.92 54231.33 88888.00 2015-01-05 00:42:59.905 005 11273.62 278.03 54231.23 88888.00 2015-01-05 00:43:00.405 005 11273.63 278.11 54231.14 88888.00 2015-01-05 00:43:00.905 005 11273.60 278.12 54231.02 88888.00 2015-01-05 00:43:01.405 005 11273.64 278.05 54230.89 88888.00 2015-01-05 00:43:01.905 005 11273.64 278.03 54230.81 88888.00 2015-01-05 00:43:02.405 005 11273.59 278.02 54230.85 88888.00 2015-01-05 00:43:02.905 005 11273.48 278.05 54230.83 88888.00 2015-01-05 00:43:03.405 005 11273.47 278.06 54230.78 88888.00 2015-01-05 00:43:03.905 005 11273.49 278.07 54230.70 88888.00 2015-01-05 00:43:04.405 005 11273.49 278.12 54230.65 88888.00 2015-01-05 00:43:04.905 005 11273.57 278.15 54230.70 88888.00 2015-01-05 00:43:05.405 005 11273.60 278.27 54230.78 88888.00 2015-01-05 00:43:05.905 005 11273.62 278.36 54230.76 88888.00 2015-01-05 00:43:06.405 005 11273.62 278.35 54230.66 88888.00 2015-01-05 00:43:06.905 005 11273.64 278.36 54230.65 88888.00 2015-01-05 00:43:07.405 005 11273.57 278.35 54230.62 88888.00 2015-01-05 00:43:07.905 005 11273.53 278.31 54230.53 88888.00 2015-01-05 00:43:08.405 005 11273.53 278.33 54230.54 88888.00 2015-01-05 00:43:08.905 005 11273.47 278.29 54230.48 88888.00 2015-01-05 00:43:09.405 005 11273.46 278.30 54230.32 88888.00 2015-01-05 00:43:09.905 005 11273.42 278.28 54230.22 88888.00 2015-01-05 00:43:10.405 005 11273.46 278.31 54230.18 88888.00 2015-01-05 00:43:10.905 005 11273.44 278.43 54230.14 88888.00 2015-01-05 00:43:11.405 005 11273.47 278.46 54230.19 88888.00 2015-01-05 00:43:11.905 005 11273.51 278.52 54230.11 88888.00 2015-01-05 00:43:12.405 005 11273.56 278.62 54230.08 88888.00 2015-01-05 00:43:12.905 005 11273.59 278.65 54230.09 88888.00 2015-01-05 00:43:13.405 005 11273.56 278.74 54230.13 88888.00 2015-01-05 00:43:13.905 005 11273.52 278.78 54230.05 88888.00 2015-01-05 00:43:14.405 005 11273.49 278.75 54229.97 88888.00 2015-01-05 00:43:14.905 005 11273.48 278.81 54229.85 88888.00 2015-01-05 00:43:15.405 005 11273.47 278.86 54229.78 88888.00 2015-01-05 00:43:15.905 005 11273.46 278.94 54229.79 88888.00 2015-01-05 00:43:16.405 005 11273.47 278.97 54229.71 88888.00 2015-01-05 00:43:16.905 005 11273.38 278.96 54230.08 88888.00 2015-01-05 00:43:17.405 005 11273.36 278.99 54230.15 88888.00 2015-01-05 00:43:17.905 005 11273.39 278.99 54230.03 88888.00 2015-01-05 00:43:18.405 005 11273.38 279.00 54229.91 88888.00 2015-01-05 00:43:18.905 005 11273.42 279.04 54229.84 88888.00 2015-01-05 00:43:19.405 005 11273.43 279.11 54229.73 88888.00 2015-01-05 00:43:19.905 005 11273.43 279.12 54229.30 88888.00 2015-01-05 00:43:20.405 005 11273.39 279.12 54229.00 88888.00 2015-01-05 00:43:20.905 005 11273.31 279.12 54229.07 88888.00 2015-01-05 00:43:21.405 005 11273.36 279.14 54229.05 88888.00 2015-01-05 00:43:21.905 005 11273.31 279.11 54228.99 88888.00 2015-01-05 00:43:22.405 005 11273.21 279.17 54229.03 88888.00 2015-01-05 00:43:22.905 005 11273.22 279.26 54229.01 88888.00 2015-01-05 00:43:23.405 005 11273.23 279.26 54229.05 88888.00 2015-01-05 00:43:23.905 005 11273.21 279.29 54229.09 88888.00 2015-01-05 00:43:24.405 005 11273.17 279.29 54229.10 88888.00 2015-01-05 00:43:24.905 005 11273.11 279.32 54229.12 88888.00 2015-01-05 00:43:25.405 005 11273.10 279.29 54229.00 88888.00 2015-01-05 00:43:25.905 005 11273.10 279.31 54228.95 88888.00 2015-01-05 00:43:26.405 005 11273.05 279.38 54228.94 88888.00 2015-01-05 00:43:26.905 005 11273.06 279.45 54228.99 88888.00 2015-01-05 00:43:27.405 005 11273.01 279.41 54229.01 88888.00 2015-01-05 00:43:27.905 005 11273.04 279.42 54229.07 88888.00 2015-01-05 00:43:28.405 005 11273.00 279.45 54228.98 88888.00 2015-01-05 00:43:28.905 005 11272.97 279.45 54228.94 88888.00 2015-01-05 00:43:29.405 005 11272.97 279.46 54228.89 88888.00 2015-01-05 00:43:29.905 005 11272.95 279.50 54228.80 88888.00 2015-01-05 00:43:30.405 005 11272.92 279.55 54228.78 88888.00 2015-01-05 00:43:30.905 005 11272.92 279.63 54228.80 88888.00 2015-01-05 00:43:31.405 005 11272.95 279.55 54228.70 88888.00 2015-01-05 00:43:31.905 005 11272.91 279.57 54228.70 88888.00 2015-01-05 00:43:32.405 005 11272.91 279.64 54228.71 88888.00 2015-01-05 00:43:32.905 005 11272.86 279.63 54228.72 88888.00 2015-01-05 00:43:33.405 005 11272.86 279.72 54228.71 88888.00 2015-01-05 00:43:33.905 005 11272.81 279.78 54228.66 88888.00 2015-01-05 00:43:34.405 005 11272.83 279.80 54228.66 88888.00 2015-01-05 00:43:34.905 005 11272.84 279.89 54228.57 88888.00 2015-01-05 00:43:35.405 005 11272.78 279.92 54228.52 88888.00 2015-01-05 00:43:35.905 005 11272.76 279.99 54228.46 88888.00 2015-01-05 00:43:36.405 005 11272.75 280.00 54228.48 88888.00 2015-01-05 00:43:36.905 005 11272.73 280.04 54228.47 88888.00 2015-01-05 00:43:37.405 005 11272.73 279.99 54228.51 88888.00 2015-01-05 00:43:37.905 005 11272.74 279.93 54228.51 88888.00 2015-01-05 00:43:38.405 005 11272.70 279.91 54228.59 88888.00 2015-01-05 00:43:38.905 005 11272.64 279.96 54228.53 88888.00 2015-01-05 00:43:39.405 005 11272.60 279.97 54228.45 88888.00 2015-01-05 00:43:39.905 005 11272.62 279.91 54228.25 88888.00 2015-01-05 00:43:40.405 005 11272.59 279.93 54228.20 88888.00 2015-01-05 00:43:40.905 005 11272.53 279.91 54228.20 88888.00 2015-01-05 00:43:41.405 005 11272.50 279.98 54228.25 88888.00 2015-01-05 00:43:41.905 005 11272.50 280.08 54228.21 88888.00 2015-01-05 00:43:42.406 005 11272.49 280.08 54228.16 88888.00 2015-01-05 00:43:42.906 005 11272.47 280.05 54228.13 88888.00 2015-01-05 00:43:43.406 005 11272.45 280.08 54228.16 88888.00 2015-01-05 00:43:43.906 005 11272.49 280.14 54228.10 88888.00 2015-01-05 00:43:44.406 005 11272.49 280.20 54228.01 88888.00 2015-01-05 00:43:44.906 005 11272.49 280.26 54228.02 88888.00 2015-01-05 00:43:45.406 005 11272.45 280.34 54227.96 88888.00 2015-01-05 00:43:45.906 005 11272.45 280.46 54227.89 88888.00 2015-01-05 00:43:46.406 005 11272.45 280.47 54227.86 88888.00 2015-01-05 00:43:46.906 005 11272.39 280.48 54227.86 88888.00 2015-01-05 00:43:47.406 005 11272.38 280.50 54227.84 88888.00 2015-01-05 00:43:47.906 005 11272.32 280.46 54227.94 88888.00 2015-01-05 00:43:48.406 005 11272.29 280.43 54227.95 88888.00 2015-01-05 00:43:48.906 005 11272.27 280.42 54227.87 88888.00 2015-01-05 00:43:49.406 005 11272.21 280.43 54227.82 88888.00 2015-01-05 00:43:49.906 005 11272.22 280.44 54227.73 88888.00 2015-01-05 00:43:50.406 005 11272.21 280.48 54227.74 88888.00 2015-01-05 00:43:50.906 005 11272.11 280.49 54227.75 88888.00 2015-01-05 00:43:51.406 005 11272.16 280.54 54227.64 88888.00 2015-01-05 00:43:51.906 005 11272.16 280.59 54227.67 88888.00 2015-01-05 00:43:52.406 005 11272.20 280.68 54227.64 88888.00 2015-01-05 00:43:52.906 005 11272.20 280.74 54227.56 88888.00 2015-01-05 00:43:53.406 005 11272.17 280.84 54227.50 88888.00 2015-01-05 00:43:53.906 005 11272.12 280.85 54227.46 88888.00 2015-01-05 00:43:54.406 005 11272.08 280.77 54227.50 88888.00 2015-01-05 00:43:54.906 005 11272.05 280.77 54227.47 88888.00 2015-01-05 00:43:55.406 005 11272.03 280.81 54227.39 88888.00 2015-01-05 00:43:55.906 005 11272.00 280.74 54227.34 88888.00 2015-01-05 00:43:56.406 005 11271.92 280.78 54227.28 88888.00 2015-01-05 00:43:56.906 005 11271.89 280.81 54227.19 88888.00 2015-01-05 00:43:57.406 005 11271.91 280.84 54227.14 88888.00 2015-01-05 00:43:57.906 005 11271.89 280.84 54227.19 88888.00 2015-01-05 00:43:58.406 005 11271.89 280.97 54227.17 88888.00 2015-01-05 00:43:58.906 005 11271.92 281.09 54227.13 88888.00 2015-01-05 00:43:59.406 005 11271.90 281.17 54227.07 88888.00 2015-01-05 00:43:59.906 005 11271.91 281.20 54227.03 88888.00 2015-01-05 00:44:00.406 005 11271.85 281.16 54226.98 88888.00 2015-01-05 00:44:00.906 005 11271.71 281.11 54226.89 88888.00 2015-01-05 00:44:01.406 005 11271.70 281.07 54226.86 88888.00 2015-01-05 00:44:01.906 005 11271.66 281.10 54226.87 88888.00 2015-01-05 00:44:02.406 005 11271.59 281.14 54226.82 88888.00 2015-01-05 00:44:02.906 005 11271.60 281.14 54226.72 88888.00 2015-01-05 00:44:03.406 005 11271.59 281.14 54226.80 88888.00 2015-01-05 00:44:03.906 005 11271.60 281.19 54226.86 88888.00 2015-01-05 00:44:04.406 005 11271.70 281.25 54226.79 88888.00 2015-01-05 00:44:04.906 005 11271.66 281.35 54226.78 88888.00 2015-01-05 00:44:05.406 005 11271.63 281.44 54226.76 88888.00 2015-01-05 00:44:05.906 005 11271.55 281.44 54226.75 88888.00 2015-01-05 00:44:06.406 005 11271.56 281.44 54226.71 88888.00 2015-01-05 00:44:06.906 005 11271.50 281.40 54226.71 88888.00 2015-01-05 00:44:07.406 005 11271.50 281.33 54226.73 88888.00 2015-01-05 00:44:07.906 005 11271.44 281.35 54226.72 88888.00 2015-01-05 00:44:08.406 005 11271.44 281.34 54226.69 88888.00 2015-01-05 00:44:08.906 005 11271.54 281.47 54226.66 88888.00 2015-01-05 00:44:09.406 005 11271.63 281.61 54226.67 88888.00 2015-01-05 00:44:09.906 005 11271.64 281.68 54226.57 88888.00 2015-01-05 00:44:10.406 005 11271.59 281.69 54226.54 88888.00 2015-01-05 00:44:10.906 005 11271.52 281.62 54226.51 88888.00 2015-01-05 00:44:11.406 005 11271.48 281.56 54226.53 88888.00 2015-01-05 00:44:11.906 005 11271.48 281.57 54226.52 88888.00 2015-01-05 00:44:12.406 005 11271.50 281.54 54226.55 88888.00 2015-01-05 00:44:12.906 005 11271.56 281.58 54226.59 88888.00 2015-01-05 00:44:13.406 005 11271.65 281.70 54226.46 88888.00 2015-01-05 00:44:13.906 005 11271.65 281.81 54226.40 88888.00 2015-01-05 00:44:14.406 005 11271.58 281.87 54226.37 88888.00 2015-01-05 00:44:14.906 005 11271.52 281.81 54226.37 88888.00 2015-01-05 00:44:15.406 005 11271.54 281.72 54226.33 88888.00 2015-01-05 00:44:15.906 005 11271.63 281.77 54226.19 88888.00 2015-01-05 00:44:16.406 005 11271.65 281.89 54226.17 88888.00 2015-01-05 00:44:16.906 005 11271.69 281.98 54226.13 88888.00 2015-01-05 00:44:17.406 005 11271.68 281.95 54226.05 88888.00 2015-01-05 00:44:17.906 005 11271.68 281.92 54226.08 88888.00 2015-01-05 00:44:18.406 005 11271.73 281.91 54226.06 88888.00 2015-01-05 00:44:18.906 005 11271.81 281.96 54226.07 88888.00 2015-01-05 00:44:19.406 005 11271.84 282.04 54226.03 88888.00 2015-01-05 00:44:19.906 005 11271.84 282.03 54225.98 88888.00 2015-01-05 00:44:20.406 005 11271.86 282.02 54225.98 88888.00 2015-01-05 00:44:20.906 005 11271.91 282.04 54225.94 88888.00 2015-01-05 00:44:21.406 005 11271.98 282.11 54225.85 88888.00 2015-01-05 00:44:21.906 005 11271.98 282.07 54225.82 88888.00 2015-01-05 00:44:22.406 005 11271.97 282.02 54225.79 88888.00 2015-01-05 00:44:22.906 005 11271.97 282.06 54225.74 88888.00 2015-01-05 00:44:23.406 005 11272.07 282.18 54225.67 88888.00 2015-01-05 00:44:23.906 005 11272.07 282.17 54225.54 88888.00 2015-01-05 00:44:24.406 005 11272.06 282.07 54225.50 88888.00 2015-01-05 00:44:24.906 005 11272.15 282.15 54225.49 88888.00 2015-01-05 00:44:25.406 005 11272.20 282.26 54225.44 88888.00 2015-01-05 00:44:25.906 005 11272.21 282.24 54225.37 88888.00 2015-01-05 00:44:26.406 005 11272.24 282.16 54225.29 88888.00 2015-01-05 00:44:26.906 005 11272.37 282.24 54225.23 88888.00 2015-01-05 00:44:27.406 005 11272.39 282.23 54225.13 88888.00 2015-01-05 00:44:27.906 005 11272.41 282.18 54225.03 88888.00 2015-01-05 00:44:28.406 005 11272.54 282.28 54225.03 88888.00 2015-01-05 00:44:28.906 005 11272.55 282.33 54224.94 88888.00 2015-01-05 00:44:29.406 005 11272.54 282.20 54224.87 88888.00 2015-01-05 00:44:29.906 005 11272.60 282.29 54224.83 88888.00 2015-01-05 00:44:30.406 005 11272.64 282.35 54224.77 88888.00 2015-01-05 00:44:30.906 005 11272.74 282.36 54224.42 88888.00 2015-01-05 00:44:31.406 005 11272.80 282.50 54224.25 88888.00 2015-01-05 00:44:31.906 005 11272.74 282.37 54224.21 88888.00 2015-01-05 00:44:32.406 005 11272.83 282.38 54224.34 88888.00 2015-01-05 00:44:32.906 005 11272.86 282.43 54224.41 88888.00 2015-01-05 00:44:33.406 005 11272.94 282.36 54224.25 88888.00 2015-01-05 00:44:33.906 005 11273.04 282.46 54224.27 88888.00 2015-01-05 00:44:34.406 005 11272.99 282.37 54224.17 88888.00 2015-01-05 00:44:34.906 005 11273.00 282.43 54224.14 88888.00 2015-01-05 00:44:35.406 005 11273.06 282.46 54224.13 88888.00 2015-01-05 00:44:35.906 005 11273.13 282.50 54224.01 88888.00 2015-01-05 00:44:36.406 005 11273.21 282.57 54223.83 88888.00 2015-01-05 00:44:36.906 005 11273.27 282.53 54223.83 88888.00 2015-01-05 00:44:37.406 005 11273.26 282.59 54223.79 88888.00 2015-01-05 00:44:37.906 005 11273.27 282.53 54223.71 88888.00 2015-01-05 00:44:38.406 005 11273.42 282.59 54223.63 88888.00 2015-01-05 00:44:38.906 005 11273.46 282.61 54223.54 88888.00 2015-01-05 00:44:39.406 005 11273.47 282.67 54223.43 88888.00 2015-01-05 00:44:39.906 005 11273.43 282.66 54223.29 88888.00 2015-01-05 00:44:40.406 005 11273.52 282.76 54223.25 88888.00 2015-01-05 00:44:40.906 005 11273.56 282.78 54223.16 88888.00 2015-01-05 00:44:41.406 005 11273.63 282.82 54222.89 88888.00 2015-01-05 00:44:41.906 005 11273.63 282.79 54222.82 88888.00 2015-01-05 00:44:42.406 005 11273.58 282.84 54222.76 88888.00 2015-01-05 00:44:42.906 005 11273.59 282.89 54222.80 88888.00 2015-01-05 00:44:43.406 005 11273.57 282.97 54222.78 88888.00 2015-01-05 00:44:43.906 005 11273.65 283.03 54222.76 88888.00 2015-01-05 00:44:44.406 005 11273.67 283.03 54222.71 88888.00 2015-01-05 00:44:44.906 005 11273.70 283.04 54222.65 88888.00 2015-01-05 00:44:45.406 005 11273.75 283.03 54222.55 88888.00 2015-01-05 00:44:45.906 005 11273.78 283.13 54222.55 88888.00 2015-01-05 00:44:46.406 005 11273.80 283.17 54222.52 88888.00 2015-01-05 00:44:46.906 005 11273.79 283.17 54222.47 88888.00 2015-01-05 00:44:47.406 005 11273.86 283.26 54222.41 88888.00 2015-01-05 00:44:47.906 005 11273.89 283.28 54222.38 88888.00 2015-01-05 00:44:48.406 005 11273.89 283.29 54222.31 88888.00 2015-01-05 00:44:48.906 005 11273.89 283.36 54222.31 88888.00 2015-01-05 00:44:49.406 005 11273.86 283.35 54222.30 88888.00 2015-01-05 00:44:49.906 005 11273.93 283.42 54222.24 88888.00 2015-01-05 00:44:50.406 005 11273.95 283.51 54222.23 88888.00 2015-01-05 00:44:50.906 005 11273.89 283.54 54222.21 88888.00 2015-01-05 00:44:51.406 005 11273.89 283.50 54222.07 88888.00 2015-01-05 00:44:51.906 005 11273.95 283.59 54222.16 88888.00 2015-01-05 00:44:52.406 005 11274.05 283.70 54222.13 88888.00 2015-01-05 00:44:52.906 005 11274.05 283.73 54222.01 88888.00 2015-01-05 00:44:53.406 005 11274.12 283.75 54221.89 88888.00 2015-01-05 00:44:53.906 005 11274.12 283.76 54221.81 88888.00 2015-01-05 00:44:54.406 005 11274.16 283.78 54221.80 88888.00 2015-01-05 00:44:54.906 005 11274.21 283.78 54221.80 88888.00 2015-01-05 00:44:55.406 005 11274.25 283.88 54221.76 88888.00 2015-01-05 00:44:55.906 005 11274.30 283.90 54221.70 88888.00 2015-01-05 00:44:56.406 005 11274.37 283.98 54221.68 88888.00 2015-01-05 00:44:56.906 005 11274.45 284.07 54221.59 88888.00 2015-01-05 00:44:57.406 005 11274.47 284.11 54221.47 88888.00 2015-01-05 00:44:57.906 005 11274.50 284.17 54221.46 88888.00 2015-01-05 00:44:58.406 005 11274.53 284.21 54221.36 88888.00 2015-01-05 00:44:58.906 005 11274.58 284.19 54221.26 88888.00 2015-01-05 00:44:59.406 005 11274.64 284.22 54221.24 88888.00 2015-01-05 00:44:59.906 005 11274.72 284.22 54221.36 88888.00 2015-01-05 00:45:00.406 005 11274.71 284.31 54221.31 88888.00 2015-01-05 00:45:00.906 005 11274.73 284.37 54221.08 88888.00 2015-01-05 00:45:01.406 005 11274.80 284.41 54220.98 88888.00 2015-01-05 00:45:01.906 005 11274.87 284.47 54220.97 88888.00 2015-01-05 00:45:02.406 005 11274.89 284.52 54220.90 88888.00 2015-01-05 00:45:02.906 005 11274.89 284.53 54220.85 88888.00 2015-01-05 00:45:03.406 005 11274.92 284.56 54220.85 88888.00 2015-01-05 00:45:03.906 005 11274.93 284.60 54220.88 88888.00 2015-01-05 00:45:04.406 005 11274.94 284.62 54220.83 88888.00 2015-01-05 00:45:04.906 005 11274.98 284.71 54220.99 88888.00 2015-01-05 00:45:05.406 005 11275.04 284.71 54220.87 88888.00 2015-01-05 00:45:05.906 005 11275.09 284.72 54220.78 88888.00 2015-01-05 00:45:06.406 005 11275.11 284.77 54220.81 88888.00 2015-01-05 00:45:06.906 005 11275.11 284.88 54220.67 88888.00 2015-01-05 00:45:07.406 005 11275.15 284.98 54220.65 88888.00 2015-01-05 00:45:07.906 005 11275.22 284.98 54220.48 88888.00 2015-01-05 00:45:08.406 005 11275.31 285.00 54219.87 88888.00 2015-01-05 00:45:08.906 005 11275.32 284.98 54219.67 88888.00 2015-01-05 00:45:09.406 005 11275.31 285.02 54219.53 88888.00 2015-01-05 00:45:09.906 005 11275.39 285.12 54219.64 88888.00 2015-01-05 00:45:10.406 005 11275.42 285.17 54219.62 88888.00 2015-01-05 00:45:10.906 005 11275.43 285.25 54219.66 88888.00 2015-01-05 00:45:11.406 005 11275.48 285.34 54219.60 88888.00 2015-01-05 00:45:11.906 005 11275.53 285.38 54219.56 88888.00 2015-01-05 00:45:12.406 005 11275.57 285.37 54219.48 88888.00 2015-01-05 00:45:12.906 005 11275.62 285.38 54219.47 88888.00 2015-01-05 00:45:13.406 005 11275.56 285.47 54219.41 88888.00 2015-01-05 00:45:13.906 005 11275.58 285.56 54219.40 88888.00 2015-01-05 00:45:14.406 005 11275.63 285.61 54219.35 88888.00 2015-01-05 00:45:14.906 005 11275.69 285.63 54219.26 88888.00 2015-01-05 00:45:15.406 005 11275.73 285.63 54219.18 88888.00 2015-01-05 00:45:15.906 005 11275.77 285.69 54219.07 88888.00 2015-01-05 00:45:16.406 005 11275.79 285.80 54218.97 88888.00 2015-01-05 00:45:16.906 005 11275.76 285.86 54218.95 88888.00 2015-01-05 00:45:17.406 005 11275.78 285.81 54218.90 88888.00 2015-01-05 00:45:17.906 005 11275.83 285.86 54218.75 88888.00 2015-01-05 00:45:18.406 005 11275.87 285.92 54218.68 88888.00 2015-01-05 00:45:18.906 005 11275.95 285.97 54218.64 88888.00 2015-01-05 00:45:19.406 005 11275.95 286.00 54218.65 88888.00 2015-01-05 00:45:19.906 005 11276.02 286.01 54218.55 88888.00 2015-01-05 00:45:20.406 005 11276.02 286.04 54218.39 88888.00 2015-01-05 00:45:20.906 005 11276.04 286.09 54218.33 88888.00 2015-01-05 00:45:21.406 005 11276.05 286.16 54217.92 88888.00 2015-01-05 00:45:21.906 005 11276.14 286.22 54217.46 88888.00 2015-01-05 00:45:22.406 005 11276.20 286.18 54217.52 88888.00 2015-01-05 00:45:22.906 005 11276.21 286.25 54218.00 88888.00 2015-01-05 00:45:23.406 005 11276.30 286.25 54217.82 88888.00 2015-01-05 00:45:23.906 005 11276.28 286.26 54217.85 88888.00 2015-01-05 00:45:24.406 005 11276.26 286.29 54217.86 88888.00 2015-01-05 00:45:24.906 005 11276.34 286.29 54217.72 88888.00 2015-01-05 00:45:25.406 005 11276.37 286.27 54217.63 88888.00 2015-01-05 00:45:25.906 005 11276.40 286.34 54217.51 88888.00 2015-01-05 00:45:26.406 005 11276.42 286.32 54217.43 88888.00 2015-01-05 00:45:26.906 005 11276.49 286.31 54217.32 88888.00 2015-01-05 00:45:27.406 005 11276.46 286.34 54217.29 88888.00 2015-01-05 00:45:27.906 005 11276.54 286.40 54216.82 88888.00 2015-01-05 00:45:28.406 005 11276.57 286.42 54216.63 88888.00 2015-01-05 00:45:28.906 005 11276.58 286.41 54216.66 88888.00 2015-01-05 00:45:29.406 005 11276.62 286.40 54216.73 88888.00 2015-01-05 00:45:29.906 005 11276.66 286.43 54216.79 88888.00 2015-01-05 00:45:30.406 005 11276.56 286.45 54217.13 88888.00 2015-01-05 00:45:30.906 005 11276.56 286.43 54217.19 88888.00 2015-01-05 00:45:31.406 005 11276.66 286.51 54216.69 88888.00 2015-01-05 00:45:31.906 005 11276.72 286.55 54216.42 88888.00 2015-01-05 00:45:32.406 005 11276.76 286.49 54216.82 88888.00 2015-01-05 00:45:32.906 005 11276.71 286.50 54216.99 88888.00 2015-01-05 00:45:33.406 005 11276.75 286.46 54216.92 88888.00 2015-01-05 00:45:33.906 005 11276.80 286.48 54216.93 88888.00 2015-01-05 00:45:34.406 005 11276.84 286.51 54216.89 88888.00 2015-01-05 00:45:34.906 005 11276.88 286.54 54216.88 88888.00 2015-01-05 00:45:35.406 005 11276.88 286.59 54216.84 88888.00 2015-01-05 00:45:35.906 005 11276.94 286.59 54216.76 88888.00 2015-01-05 00:45:36.406 005 11276.91 286.59 54216.62 88888.00 2015-01-05 00:45:36.906 005 11276.94 286.55 54216.51 88888.00 2015-01-05 00:45:37.406 005 11276.97 286.54 54216.54 88888.00 2015-01-05 00:45:37.906 005 11277.03 286.52 54216.26 88888.00 2015-01-05 00:45:38.406 005 11277.07 286.62 54215.72 88888.00 2015-01-05 00:45:38.906 005 11277.09 286.69 54215.66 88888.00 2015-01-05 00:45:39.406 005 11277.08 286.68 54215.74 88888.00 2015-01-05 00:45:39.906 005 11277.12 286.71 54215.82 88888.00 2015-01-05 00:45:40.406 005 11277.09 286.73 54215.81 88888.00 2015-01-05 00:45:40.906 005 11277.08 286.72 54215.84 88888.00 2015-01-05 00:45:41.406 005 11277.07 286.77 54215.88 88888.00 2015-01-05 00:45:41.906 005 11277.03 286.82 54215.80 88888.00 2015-01-05 00:45:42.406 005 11277.04 286.88 54215.88 88888.00 2015-01-05 00:45:42.906 005 11277.04 286.93 54216.28 88888.00 2015-01-05 00:45:43.406 005 11277.05 286.97 54216.42 88888.00 2015-01-05 00:45:43.906 005 11277.04 286.99 54216.38 88888.00 2015-01-05 00:45:44.406 005 11276.99 286.99 54216.41 88888.00 2015-01-05 00:45:44.906 005 11277.05 287.02 54216.37 88888.00 2015-01-05 00:45:45.406 005 11277.09 287.05 54216.32 88888.00 2015-01-05 00:45:45.906 005 11277.05 287.10 54216.28 88888.00 2015-01-05 00:45:46.406 005 11277.02 287.14 54216.22 88888.00 2015-01-05 00:45:46.906 005 11277.04 287.08 54216.22 88888.00 2015-01-05 00:45:47.406 005 11277.10 287.11 54216.20 88888.00 2015-01-05 00:45:47.906 005 11277.10 287.16 54216.19 88888.00 2015-01-05 00:45:48.406 005 11277.13 287.18 54216.14 88888.00 2015-01-05 00:45:48.906 005 11277.13 287.22 54216.15 88888.00 2015-01-05 00:45:49.406 005 11277.12 287.30 54216.02 88888.00 2015-01-05 00:45:49.906 005 11277.12 287.28 54216.07 88888.00 2015-01-05 00:45:50.406 005 11277.12 287.25 54216.19 88888.00 2015-01-05 00:45:50.906 005 11277.15 287.26 54216.14 88888.00 2015-01-05 00:45:51.406 005 11277.15 287.30 54216.07 88888.00 2015-01-05 00:45:51.906 005 11277.18 287.31 54216.06 88888.00 2015-01-05 00:45:52.406 005 11277.15 287.33 54215.99 88888.00 2015-01-05 00:45:52.906 005 11277.15 287.33 54216.06 88888.00 2015-01-05 00:45:53.406 005 11277.12 287.28 54216.10 88888.00 2015-01-05 00:45:53.906 005 11277.09 287.32 54215.97 88888.00 2015-01-05 00:45:54.406 005 11277.13 287.38 54215.90 88888.00 2015-01-05 00:45:54.906 005 11277.13 287.41 54215.94 88888.00 2015-01-05 00:45:55.406 005 11277.13 287.41 54216.00 88888.00 2015-01-05 00:45:55.906 005 11277.13 287.39 54215.97 88888.00 2015-01-05 00:45:56.406 005 11277.12 287.41 54215.98 88888.00 2015-01-05 00:45:56.906 005 11277.14 287.35 54215.97 88888.00 2015-01-05 00:45:57.406 005 11277.14 287.39 54216.00 88888.00 2015-01-05 00:45:57.906 005 11277.19 287.44 54215.97 88888.00 2015-01-05 00:45:58.406 005 11277.20 287.48 54215.93 88888.00 2015-01-05 00:45:58.906 005 11277.19 287.48 54215.99 88888.00 2015-01-05 00:45:59.406 005 11277.22 287.45 54215.96 88888.00 2015-01-05 00:45:59.906 005 11277.27 287.47 54216.07 88888.00 2015-01-05 00:46:00.406 005 11277.23 287.48 54216.05 88888.00 2015-01-05 00:46:00.906 005 11277.25 287.55 54216.00 88888.00 2015-01-05 00:46:01.406 005 11277.30 287.55 54215.93 88888.00 2015-01-05 00:46:01.906 005 11277.30 287.52 54215.75 88888.00 2015-01-05 00:46:02.406 005 11277.31 287.48 54215.74 88888.00 2015-01-05 00:46:02.906 005 11277.39 287.52 54215.79 88888.00 2015-01-05 00:46:03.406 005 11277.41 287.53 54215.82 88888.00 2015-01-05 00:46:03.906 005 11277.38 287.55 54215.82 88888.00 2015-01-05 00:46:04.406 005 11277.40 287.51 54215.84 88888.00 2015-01-05 00:46:04.906 005 11277.45 287.58 54215.79 88888.00 2015-01-05 00:46:05.406 005 11277.56 287.64 54215.72 88888.00 2015-01-05 00:46:05.906 005 11277.52 287.61 54215.64 88888.00 2015-01-05 00:46:06.406 005 11277.59 287.67 54215.56 88888.00 2015-01-05 00:46:06.906 005 11277.65 287.66 54215.46 88888.00 2015-01-05 00:46:07.407 005 11277.70 287.68 54215.06 88888.00 2015-01-05 00:46:07.907 005 11277.67 287.66 54215.35 88888.00 2015-01-05 00:46:08.407 005 11277.69 287.64 54215.19 88888.00 2015-01-05 00:46:08.907 005 11277.66 287.69 54215.18 88888.00 2015-01-05 00:46:09.407 005 11277.66 287.74 54215.21 88888.00 2015-01-05 00:46:09.907 005 11277.70 287.73 54215.21 88888.00 2015-01-05 00:46:10.407 005 11277.73 287.70 54215.31 88888.00 2015-01-05 00:46:10.907 005 11277.72 287.72 54215.33 88888.00 2015-01-05 00:46:11.407 005 11277.76 287.82 54215.19 88888.00 2015-01-05 00:46:11.907 005 11277.81 287.81 54215.11 88888.00 2015-01-05 00:46:12.407 005 11277.81 287.75 54215.17 88888.00 2015-01-05 00:46:12.907 005 11277.83 287.79 54215.15 88888.00 2015-01-05 00:46:13.407 005 11277.90 287.84 54215.10 88888.00 2015-01-05 00:46:13.907 005 11277.93 287.85 54215.04 88888.00 2015-01-05 00:46:14.407 005 11277.91 287.89 54215.04 88888.00 2015-01-05 00:46:14.907 005 11277.93 287.89 54214.92 88888.00 2015-01-05 00:46:15.407 005 11277.99 287.92 54214.91 88888.00 2015-01-05 00:46:15.907 005 11278.03 287.94 54214.92 88888.00 2015-01-05 00:46:16.407 005 11278.01 287.97 54214.80 88888.00 2015-01-05 00:46:16.907 005 11278.06 287.93 54214.78 88888.00 2015-01-05 00:46:17.407 005 11278.06 288.01 54214.68 88888.00 2015-01-05 00:46:17.907 005 11278.06 288.06 54214.62 88888.00 2015-01-05 00:46:18.407 005 11278.04 288.10 54214.59 88888.00 2015-01-05 00:46:18.907 005 11278.09 288.17 54214.59 88888.00 2015-01-05 00:46:19.407 005 11278.16 288.17 54214.53 88888.00 2015-01-05 00:46:19.907 005 11278.11 288.15 54214.50 88888.00 2015-01-05 00:46:20.407 005 11278.13 288.20 54214.15 88888.00 2015-01-05 00:46:20.907 005 11278.14 288.25 54214.22 88888.00 2015-01-05 00:46:21.407 005 11278.11 288.32 54214.44 88888.00 2015-01-05 00:46:21.907 005 11278.13 288.36 54214.45 88888.00 2015-01-05 00:46:22.407 005 11278.16 288.42 54214.44 88888.00 2015-01-05 00:46:22.907 005 11278.14 288.42 54214.38 88888.00 2015-01-05 00:46:23.407 005 11278.12 288.45 54214.24 88888.00 2015-01-05 00:46:23.907 005 11278.17 288.48 54214.21 88888.00 2015-01-05 00:46:24.407 005 11278.20 288.48 54214.13 88888.00 2015-01-05 00:46:24.907 005 11278.23 288.48 54214.07 88888.00 2015-01-05 00:46:25.407 005 11278.23 288.51 54214.13 88888.00 2015-01-05 00:46:25.907 005 11278.28 288.60 54214.13 88888.00 2015-01-05 00:46:26.407 005 11278.32 288.62 54214.13 88888.00 2015-01-05 00:46:26.907 005 11278.39 288.67 54213.63 88888.00 2015-01-05 00:46:27.407 005 11278.38 288.75 54213.40 88888.00 2015-01-05 00:46:27.907 005 11278.33 288.73 54213.43 88888.00 2015-01-05 00:46:28.407 005 11278.37 288.69 54213.50 88888.00 2015-01-05 00:46:28.907 005 11278.42 288.69 54213.59 88888.00 2015-01-05 00:46:29.407 005 11278.44 288.76 54213.62 88888.00 2015-01-05 00:46:29.907 005 11278.38 288.78 54213.68 88888.00 2015-01-05 00:46:30.407 005 11278.40 288.76 54213.61 88888.00 2015-01-05 00:46:30.907 005 11278.43 288.80 54213.59 88888.00 2015-01-05 00:46:31.407 005 11278.40 288.79 54213.66 88888.00 2015-01-05 00:46:31.907 005 11278.34 288.75 54214.03 88888.00 2015-01-05 00:46:32.407 005 11278.42 288.77 54214.22 88888.00 2015-01-05 00:46:32.907 005 11278.40 288.77 54214.22 88888.00 2015-01-05 00:46:33.407 005 11278.42 288.84 54214.13 88888.00 2015-01-05 00:46:33.907 005 11278.45 288.87 54214.05 88888.00 2015-01-05 00:46:34.407 005 11278.44 288.82 54214.01 88888.00 2015-01-05 00:46:34.907 005 11278.44 288.83 54214.03 88888.00 2015-01-05 00:46:35.407 005 11278.48 288.83 54213.94 88888.00 2015-01-05 00:46:35.907 005 11278.49 288.79 54213.87 88888.00 2015-01-05 00:46:36.407 005 11278.53 288.87 54213.88 88888.00 2015-01-05 00:46:36.907 005 11278.60 288.94 54213.85 88888.00 2015-01-05 00:46:37.407 005 11278.65 288.95 54213.79 88888.00 2015-01-05 00:46:37.907 005 11278.61 288.91 54213.79 88888.00 2015-01-05 00:46:38.407 005 11278.64 288.92 54213.77 88888.00 2015-01-05 00:46:38.907 005 11278.64 288.93 54213.74 88888.00 2015-01-05 00:46:39.407 005 11278.63 288.94 54213.71 88888.00 2015-01-05 00:46:39.907 005 11278.70 288.88 54213.79 88888.00 2015-01-05 00:46:40.407 005 11278.74 288.90 54213.81 88888.00 2015-01-05 00:46:40.907 005 11278.75 288.93 54213.82 88888.00 2015-01-05 00:46:41.407 005 11278.75 288.95 54213.78 88888.00 2015-01-05 00:46:41.907 005 11278.75 288.96 54213.69 88888.00 2015-01-05 00:46:42.407 005 11278.76 288.94 54213.70 88888.00 2015-01-05 00:46:42.907 005 11278.74 288.92 54213.72 88888.00 2015-01-05 00:46:43.407 005 11278.76 288.94 54213.64 88888.00 2015-01-05 00:46:43.907 005 11278.77 288.93 54213.56 88888.00 2015-01-05 00:46:44.407 005 11278.80 288.95 54213.45 88888.00 2015-01-05 00:46:44.907 005 11278.80 288.96 54213.43 88888.00 2015-01-05 00:46:45.407 005 11278.82 288.94 54213.56 88888.00 2015-01-05 00:46:45.907 005 11278.84 288.93 54213.44 88888.00 2015-01-05 00:46:46.407 005 11278.86 288.97 54213.39 88888.00 2015-01-05 00:46:46.907 005 11278.92 289.00 54213.30 88888.00 2015-01-05 00:46:47.407 005 11278.95 288.97 54213.22 88888.00 2015-01-05 00:46:47.907 005 11279.00 288.95 54213.21 88888.00 2015-01-05 00:46:48.407 005 11279.00 288.91 54213.22 88888.00 2015-01-05 00:46:48.907 005 11279.01 288.95 54213.22 88888.00 2015-01-05 00:46:49.407 005 11279.01 289.04 54213.20 88888.00 2015-01-05 00:46:49.907 005 11279.06 289.05 54213.24 88888.00 2015-01-05 00:46:50.407 005 11279.07 289.04 54213.17 88888.00 2015-01-05 00:46:50.907 005 11279.10 289.07 54213.12 88888.00 2015-01-05 00:46:51.407 005 11279.08 289.10 54213.07 88888.00 2015-01-05 00:46:51.907 005 11279.02 289.11 54213.02 88888.00 2015-01-05 00:46:52.407 005 11279.01 289.13 54212.99 88888.00 2015-01-05 00:46:52.907 005 11279.05 289.12 54212.99 88888.00 2015-01-05 00:46:53.407 005 11279.01 289.12 54212.95 88888.00 2015-01-05 00:46:53.907 005 11279.02 289.12 54212.99 88888.00 2015-01-05 00:46:54.407 005 11279.01 289.10 54213.00 88888.00 2015-01-05 00:46:54.907 005 11279.03 289.10 54212.96 88888.00 2015-01-05 00:46:55.407 005 11279.02 289.12 54212.90 88888.00 2015-01-05 00:46:55.907 005 11279.03 289.14 54212.90 88888.00 2015-01-05 00:46:56.407 005 11279.00 289.12 54212.83 88888.00 2015-01-05 00:46:56.907 005 11279.00 289.16 54212.84 88888.00 2015-01-05 00:46:57.407 005 11279.00 289.25 54212.83 88888.00 2015-01-05 00:46:57.907 005 11279.07 289.24 54212.77 88888.00 2015-01-05 00:46:58.407 005 11279.03 289.27 54212.73 88888.00 2015-01-05 00:46:58.907 005 11279.05 289.27 54212.68 88888.00 2015-01-05 00:46:59.407 005 11279.05 289.28 54212.68 88888.00 2015-01-05 00:46:59.907 005 11279.03 289.30 54212.68 88888.00 2015-01-05 00:47:00.407 005 11279.10 289.26 54212.61 88888.00 2015-01-05 00:47:00.907 005 11279.11 289.28 54212.52 88888.00 2015-01-05 00:47:01.407 005 11279.10 289.29 54212.55 88888.00 2015-01-05 00:47:01.907 005 11279.14 289.25 54212.57 88888.00 2015-01-05 00:47:02.407 005 11279.12 289.22 54212.54 88888.00 2015-01-05 00:47:02.907 005 11279.12 289.30 54212.56 88888.00 2015-01-05 00:47:03.407 005 11279.10 289.34 54212.50 88888.00 2015-01-05 00:47:03.907 005 11279.10 289.31 54212.47 88888.00 2015-01-05 00:47:04.407 005 11279.07 289.35 54212.50 88888.00 2015-01-05 00:47:04.907 005 11279.08 289.30 54212.42 88888.00 2015-01-05 00:47:05.407 005 11279.05 289.29 54212.38 88888.00 2015-01-05 00:47:05.907 005 11279.01 289.31 54212.41 88888.00 2015-01-05 00:47:06.407 005 11279.01 289.35 54212.41 88888.00 2015-01-05 00:47:06.907 005 11278.98 289.37 54212.33 88888.00 2015-01-05 00:47:07.407 005 11279.02 289.37 54212.29 88888.00 2015-01-05 00:47:07.907 005 11279.02 289.37 54212.24 88888.00 2015-01-05 00:47:08.407 005 11279.06 289.31 54212.22 88888.00 2015-01-05 00:47:08.907 005 11279.02 289.29 54212.17 88888.00 2015-01-05 00:47:09.407 005 11279.00 289.28 54212.14 88888.00 2015-01-05 00:47:09.907 005 11279.01 289.33 54212.19 88888.00 2015-01-05 00:47:10.407 005 11279.01 289.36 54212.23 88888.00 2015-01-05 00:47:10.907 005 11279.03 289.34 54212.23 88888.00 2015-01-05 00:47:11.407 005 11279.00 289.34 54212.23 88888.00 2015-01-05 00:47:11.907 005 11279.00 289.34 54212.22 88888.00 2015-01-05 00:47:12.407 005 11279.00 289.35 54212.20 88888.00 2015-01-05 00:47:12.907 005 11279.01 289.36 54212.13 88888.00 2015-01-05 00:47:13.407 005 11279.00 289.36 54212.11 88888.00 2015-01-05 00:47:13.907 005 11279.02 289.37 54212.17 88888.00 2015-01-05 00:47:14.407 005 11279.01 289.31 54212.19 88888.00 2015-01-05 00:47:14.907 005 11279.05 289.39 54212.17 88888.00 2015-01-05 00:47:15.407 005 11279.03 289.41 54212.12 88888.00 2015-01-05 00:47:15.907 005 11279.06 289.42 54212.10 88888.00 2015-01-05 00:47:16.407 005 11279.00 289.42 54212.10 88888.00 2015-01-05 00:47:16.907 005 11278.98 289.41 54212.05 88888.00 2015-01-05 00:47:17.407 005 11278.98 289.41 54211.98 88888.00 2015-01-05 00:47:17.907 005 11279.00 289.36 54212.04 88888.00 2015-01-05 00:47:18.407 005 11279.01 289.31 54212.04 88888.00 2015-01-05 00:47:18.907 005 11279.02 289.33 54211.93 88888.00 2015-01-05 00:47:19.407 005 11279.05 289.34 54211.95 88888.00 2015-01-05 00:47:19.907 005 11279.02 289.41 54212.02 88888.00 2015-01-05 00:47:20.407 005 11278.97 289.38 54212.02 88888.00 2015-01-05 00:47:20.907 005 11278.96 289.33 54211.89 88888.00 2015-01-05 00:47:21.407 005 11278.96 289.30 54211.81 88888.00 2015-01-05 00:47:21.907 005 11279.03 289.36 54211.84 88888.00 2015-01-05 00:47:22.407 005 11279.02 289.31 54211.81 88888.00 2015-01-05 00:47:22.907 005 11279.00 289.34 54211.85 88888.00 2015-01-05 00:47:23.407 005 11279.02 289.35 54211.85 88888.00 2015-01-05 00:47:23.907 005 11279.05 289.38 54211.79 88888.00 2015-01-05 00:47:24.407 005 11279.00 289.38 54211.72 88888.00 2015-01-05 00:47:24.907 005 11279.00 289.35 54211.69 88888.00 2015-01-05 00:47:25.407 005 11278.98 289.35 54211.62 88888.00 2015-01-05 00:47:25.907 005 11279.02 289.33 54211.52 88888.00 2015-01-05 00:47:26.407 005 11279.05 289.33 54211.47 88888.00 2015-01-05 00:47:26.907 005 11279.03 289.31 54211.41 88888.00 2015-01-05 00:47:27.407 005 11279.02 289.33 54211.35 88888.00 2015-01-05 00:47:27.907 005 11279.03 289.33 54211.31 88888.00 2015-01-05 00:47:28.407 005 11279.00 289.26 54211.25 88888.00 2015-01-05 00:47:28.907 005 11278.98 289.21 54211.24 88888.00 2015-01-05 00:47:29.407 005 11279.01 289.27 54211.15 88888.00 2015-01-05 00:47:29.907 005 11279.02 289.20 54211.10 88888.00 2015-01-05 00:47:30.407 005 11279.02 289.18 54211.06 88888.00 2015-01-05 00:47:30.907 005 11279.05 289.19 54211.00 88888.00 2015-01-05 00:47:31.407 005 11279.07 289.16 54210.98 88888.00 2015-01-05 00:47:31.907 005 11279.16 289.18 54210.98 88888.00 2015-01-05 00:47:32.407 005 11279.22 289.12 54210.93 88888.00 2015-01-05 00:47:32.907 005 11279.18 289.04 54210.85 88888.00 2015-01-05 00:47:33.407 005 11279.17 289.07 54210.79 88888.00 2015-01-05 00:47:33.907 005 11279.29 289.10 54210.79 88888.00 2015-01-05 00:47:34.407 005 11279.35 289.13 54210.79 88888.00 2015-01-05 00:47:34.907 005 11279.38 289.14 54210.76 88888.00 2015-01-05 00:47:35.407 005 11279.39 289.16 54210.72 88888.00 2015-01-05 00:47:35.907 005 11279.40 289.17 54210.71 88888.00 2015-01-05 00:47:36.407 005 11279.39 289.27 54210.65 88888.00 2015-01-05 00:47:36.907 005 11279.39 289.31 54210.55 88888.00 2015-01-05 00:47:37.407 005 11279.38 289.34 54210.54 88888.00 2015-01-05 00:47:37.907 005 11279.38 289.37 54210.56 88888.00 2015-01-05 00:47:38.407 005 11279.37 289.41 54210.63 88888.00 2015-01-05 00:47:38.907 005 11279.27 289.47 54210.59 88888.00 2015-01-05 00:47:39.407 005 11279.24 289.49 54210.54 88888.00 2015-01-05 00:47:39.907 005 11279.28 289.53 54210.47 88888.00 2015-01-05 00:47:40.407 005 11279.28 289.55 54210.49 88888.00 2015-01-05 00:47:40.907 005 11279.31 289.54 54210.55 88888.00 2015-01-05 00:47:41.407 005 11279.28 289.50 54210.57 88888.00 2015-01-05 00:47:41.907 005 11279.24 289.54 54210.59 88888.00 2015-01-05 00:47:42.407 005 11279.22 289.55 54210.66 88888.00 2015-01-05 00:47:42.907 005 11279.21 289.55 54210.61 88888.00 2015-01-05 00:47:43.407 005 11279.19 289.54 54210.72 88888.00 2015-01-05 00:47:43.907 005 11279.16 289.53 54210.70 88888.00 2015-01-05 00:47:44.407 005 11279.07 289.56 54210.81 88888.00 2015-01-05 00:47:44.907 005 11279.01 289.61 54210.81 88888.00 2015-01-05 00:47:45.407 005 11278.96 289.56 54210.89 88888.00 2015-01-05 00:47:45.907 005 11278.98 289.56 54210.97 88888.00 2015-01-05 00:47:46.407 005 11278.96 289.64 54211.03 88888.00 2015-01-05 00:47:46.907 005 11278.87 289.60 54211.06 88888.00 2015-01-05 00:47:47.407 005 11278.86 289.59 54211.18 88888.00 2015-01-05 00:47:47.907 005 11278.85 289.54 54211.20 88888.00 2015-01-05 00:47:48.407 005 11278.79 289.49 54211.31 88888.00 2015-01-05 00:47:48.907 005 11278.72 289.46 54211.42 88888.00 2015-01-05 00:47:49.407 005 11278.69 289.43 54211.42 88888.00 2015-01-05 00:47:49.907 005 11278.75 289.46 54211.38 88888.00 2015-01-05 00:47:50.407 005 11278.74 289.51 54211.45 88888.00 2015-01-05 00:47:50.907 005 11278.67 289.53 54211.42 88888.00 2015-01-05 00:47:51.407 005 11278.66 289.47 54211.46 88888.00 2015-01-05 00:47:51.907 005 11278.71 289.43 54211.54 88888.00 2015-01-05 00:47:52.407 005 11278.69 289.39 54211.57 88888.00 2015-01-05 00:47:52.907 005 11278.69 289.33 54211.61 88888.00 2015-01-05 00:47:53.407 005 11278.65 289.34 54211.69 88888.00 2015-01-05 00:47:53.907 005 11278.64 289.34 54211.63 88888.00 2015-01-05 00:47:54.407 005 11278.56 289.37 54211.69 88888.00 2015-01-05 00:47:54.907 005 11278.65 289.36 54211.60 88888.00 2015-01-05 00:47:55.407 005 11278.65 289.34 54211.67 88888.00 2015-01-05 00:47:55.907 005 11278.60 289.36 54211.70 88888.00 2015-01-05 00:47:56.407 005 11278.56 289.30 54211.78 88888.00 2015-01-05 00:47:56.907 005 11278.61 289.27 54211.86 88888.00 2015-01-05 00:47:57.407 005 11278.64 289.28 54211.86 88888.00 2015-01-05 00:47:57.907 005 11278.58 289.26 54211.86 88888.00 2015-01-05 00:47:58.407 005 11278.51 289.28 54211.88 88888.00 2015-01-05 00:47:58.907 005 11278.54 289.24 54211.86 88888.00 2015-01-05 00:47:59.407 005 11278.53 289.16 54211.87 88888.00 2015-01-05 00:47:59.907 005 11278.58 289.19 54211.89 88888.00 2015-01-05 00:48:00.407 005 11278.61 289.17 54211.99 88888.00 2015-01-05 00:48:00.907 005 11278.58 289.13 54212.08 88888.00 2015-01-05 00:48:01.407 005 11278.56 289.14 54212.05 88888.00 2015-01-05 00:48:01.907 005 11278.58 289.11 54211.99 88888.00 2015-01-05 00:48:02.407 005 11278.55 289.10 54212.05 88888.00 2015-01-05 00:48:02.907 005 11278.53 289.13 54212.12 88888.00 2015-01-05 00:48:03.407 005 11278.54 289.13 54212.13 88888.00 2015-01-05 00:48:03.907 005 11278.56 289.09 54212.14 88888.00 2015-01-05 00:48:04.407 005 11278.55 289.10 54212.13 88888.00 2015-01-05 00:48:04.907 005 11278.53 289.09 54212.11 88888.00 2015-01-05 00:48:05.407 005 11278.43 289.10 54212.19 88888.00 2015-01-05 00:48:05.907 005 11278.46 289.09 54212.21 88888.00 2015-01-05 00:48:06.407 005 11278.50 289.04 54212.16 88888.00 2015-01-05 00:48:06.907 005 11278.48 289.02 54212.16 88888.00 2015-01-05 00:48:07.407 005 11278.46 289.03 54212.12 88888.00 2015-01-05 00:48:07.907 005 11278.40 289.03 54212.17 88888.00 2015-01-05 00:48:08.407 005 11278.34 289.01 54212.29 88888.00 2015-01-05 00:48:08.907 005 11278.30 288.99 54212.30 88888.00 2015-01-05 00:48:09.407 005 11278.27 288.96 54212.30 88888.00 2015-01-05 00:48:09.907 005 11278.30 288.90 54212.39 88888.00 2015-01-05 00:48:10.407 005 11278.34 288.90 54212.45 88888.00 2015-01-05 00:48:10.907 005 11278.29 288.90 54212.49 88888.00 2015-01-05 00:48:11.407 005 11278.22 288.90 54212.56 88888.00 2015-01-05 00:48:11.907 005 11278.20 288.95 54212.58 88888.00 2015-01-05 00:48:12.407 005 11278.24 288.95 54212.55 88888.00 2015-01-05 00:48:12.907 005 11278.19 288.95 54212.61 88888.00 2015-01-05 00:48:13.407 005 11278.14 288.96 54212.58 88888.00 2015-01-05 00:48:13.907 005 11278.16 288.88 54212.63 88888.00 2015-01-05 00:48:14.407 005 11278.18 288.86 54212.75 88888.00 2015-01-05 00:48:14.907 005 11278.18 288.88 54212.80 88888.00 2015-01-05 00:48:15.407 005 11278.12 288.86 54212.82 88888.00 2015-01-05 00:48:15.907 005 11278.04 288.82 54212.80 88888.00 2015-01-05 00:48:16.407 005 11278.02 288.76 54212.83 88888.00 2015-01-05 00:48:16.907 005 11278.06 288.70 54212.89 88888.00 2015-01-05 00:48:17.407 005 11278.01 288.69 54212.93 88888.00 2015-01-05 00:48:17.907 005 11277.95 288.73 54212.95 88888.00 2015-01-05 00:48:18.407 005 11277.96 288.74 54213.03 88888.00 2015-01-05 00:48:18.907 005 11277.91 288.69 54213.04 88888.00 2015-01-05 00:48:19.407 005 11277.87 288.66 54213.08 88888.00 2015-01-05 00:48:19.907 005 11277.90 288.66 54213.13 88888.00 2015-01-05 00:48:20.407 005 11277.81 288.61 54213.26 88888.00 2015-01-05 00:48:20.907 005 11277.75 288.58 54213.31 88888.00 2015-01-05 00:48:21.407 005 11277.76 288.58 54213.35 88888.00 2015-01-05 00:48:21.907 005 11277.78 288.53 54213.46 88888.00 2015-01-05 00:48:22.407 005 11277.73 288.49 54213.55 88888.00 2015-01-05 00:48:22.907 005 11277.77 288.50 54213.59 88888.00 2015-01-05 00:48:23.407 005 11277.75 288.51 54213.61 88888.00 2015-01-05 00:48:23.907 005 11277.75 288.61 54213.64 88888.00 2015-01-05 00:48:24.407 005 11277.75 288.55 54213.71 88888.00 2015-01-05 00:48:24.907 005 11277.71 288.48 54213.81 88888.00 2015-01-05 00:48:25.407 005 11277.67 288.44 54213.85 88888.00 2015-01-05 00:48:25.907 005 11277.62 288.50 54213.85 88888.00 2015-01-05 00:48:26.407 005 11277.59 288.49 54213.95 88888.00 2015-01-05 00:48:26.907 005 11277.59 288.45 54214.06 88888.00 2015-01-05 00:48:27.407 005 11277.59 288.40 54214.47 88888.00 2015-01-05 00:48:27.907 005 11277.61 288.38 54214.79 88888.00 2015-01-05 00:48:28.407 005 11277.59 288.36 54214.78 88888.00 2015-01-05 00:48:28.907 005 11277.50 288.35 54214.80 88888.00 2015-01-05 00:48:29.407 005 11277.46 288.34 54214.48 88888.00 2015-01-05 00:48:29.907 005 11277.50 288.31 54214.24 88888.00 2015-01-05 00:48:30.407 005 11277.54 288.34 54214.31 88888.00 2015-01-05 00:48:30.907 005 11277.46 288.37 54214.43 88888.00 2015-01-05 00:48:31.407 005 11277.44 288.41 54214.51 88888.00 2015-01-05 00:48:31.907 005 11277.40 288.35 54214.58 88888.00 2015-01-05 00:48:32.407 005 11277.35 288.28 54214.67 88888.00 2015-01-05 00:48:32.907 005 11277.33 288.26 54214.77 88888.00 2015-01-05 00:48:33.407 005 11277.30 288.25 54214.82 88888.00 2015-01-05 00:48:33.907 005 11277.31 288.24 54214.80 88888.00 2015-01-05 00:48:34.407 005 11277.25 288.21 54214.79 88888.00 2015-01-05 00:48:34.907 005 11277.29 288.18 54214.78 88888.00 2015-01-05 00:48:35.407 005 11277.27 288.16 54214.84 88888.00 2015-01-05 00:48:35.907 005 11277.25 288.16 54214.94 88888.00 2015-01-05 00:48:36.407 005 11277.15 288.17 54215.09 88888.00 2015-01-05 00:48:36.907 005 11277.14 288.17 54215.14 88888.00 2015-01-05 00:48:37.408 005 11277.15 288.14 54215.14 88888.00 2015-01-05 00:48:37.908 005 11277.08 288.11 54215.23 88888.00 2015-01-05 00:48:38.408 005 11276.99 288.12 54215.30 88888.00 2015-01-05 00:48:38.908 005 11276.97 288.15 54215.45 88888.00 2015-01-05 00:48:39.408 005 11276.98 288.07 54215.53 88888.00 2015-01-05 00:48:39.908 005 11276.92 288.03 54215.64 88888.00 2015-01-05 00:48:40.408 005 11276.91 288.03 54215.84 88888.00 2015-01-05 00:48:40.908 005 11276.88 288.06 54215.93 88888.00 2015-01-05 00:48:41.408 005 11276.84 288.04 54215.99 88888.00 2015-01-05 00:48:41.908 005 11276.81 288.02 54216.11 88888.00 2015-01-05 00:48:42.408 005 11276.76 288.01 54216.27 88888.00 2015-01-05 00:48:42.908 005 11276.75 287.97 54216.40 88888.00 2015-01-05 00:48:43.408 005 11276.75 288.01 54216.42 88888.00 2015-01-05 00:48:43.908 005 11276.76 288.01 54216.58 88888.00 2015-01-05 00:48:44.408 005 11276.77 287.97 54216.75 88888.00 2015-01-05 00:48:44.908 005 11276.71 287.90 54216.85 88888.00 2015-01-05 00:48:45.408 005 11276.65 287.85 54216.98 88888.00 2015-01-05 00:48:45.908 005 11276.66 287.87 54217.08 88888.00 2015-01-05 00:48:46.408 005 11276.61 287.86 54217.17 88888.00 2015-01-05 00:48:46.908 005 11276.57 287.81 54217.20 88888.00 2015-01-05 00:48:47.408 005 11276.61 287.79 54217.28 88888.00 2015-01-05 00:48:47.908 005 11276.57 287.81 54217.37 88888.00 2015-01-05 00:48:48.408 005 11276.55 287.79 54217.39 88888.00 2015-01-05 00:48:48.908 005 11276.54 287.83 54217.52 88888.00 2015-01-05 00:48:49.408 005 11276.50 287.85 54217.60 88888.00 2015-01-05 00:48:49.908 005 11276.46 287.81 54217.73 88888.00 2015-01-05 00:48:50.408 005 11276.45 287.79 54217.76 88888.00 2015-01-05 00:48:50.908 005 11276.50 287.83 54217.87 88888.00 2015-01-05 00:48:51.408 005 11276.47 287.83 54218.00 88888.00 2015-01-05 00:48:51.908 005 11276.42 287.83 54218.09 88888.00 2015-01-05 00:48:52.408 005 11276.37 287.82 54218.17 88888.00 2015-01-05 00:48:52.908 005 11276.29 287.74 54218.21 88888.00 2015-01-05 00:48:53.408 005 11276.26 287.78 54218.28 88888.00 2015-01-05 00:48:53.908 005 11276.31 287.79 54218.42 88888.00 2015-01-05 00:48:54.408 005 11276.30 287.76 54218.45 88888.00 2015-01-05 00:48:54.908 005 11276.24 287.72 54218.53 88888.00 2015-01-05 00:48:55.408 005 11276.21 287.65 54218.62 88888.00 2015-01-05 00:48:55.908 005 11276.21 287.68 54218.72 88888.00 2015-01-05 00:48:56.408 005 11276.18 287.70 54218.80 88888.00 2015-01-05 00:48:56.908 005 11276.13 287.70 54218.88 88888.00 2015-01-05 00:48:57.408 005 11276.08 287.69 54219.00 88888.00 2015-01-05 00:48:57.908 005 11276.07 287.69 54219.10 88888.00 2015-01-05 00:48:58.408 005 11276.07 287.67 54219.22 88888.00 2015-01-05 00:48:58.908 005 11276.10 287.65 54219.34 88888.00 2015-01-05 00:48:59.408 005 11276.13 287.65 54219.36 88888.00 2015-01-05 00:48:59.908 005 11276.13 287.65 54219.48 88888.00 2015-01-05 00:49:00.408 005 11276.12 287.65 54219.51 88888.00 2015-01-05 00:49:00.908 005 11276.05 287.61 54219.52 88888.00 2015-01-05 00:49:01.408 005 11276.02 287.56 54219.58 88888.00 2015-01-05 00:49:01.908 005 11276.02 287.59 54219.73 88888.00 2015-01-05 00:49:02.408 005 11276.03 287.55 54219.92 88888.00 2015-01-05 00:49:02.908 005 11275.99 287.57 54219.97 88888.00 2015-01-05 00:49:03.408 005 11275.93 287.57 54219.95 88888.00 2015-01-05 00:49:03.908 005 11275.90 287.47 54220.09 88888.00 2015-01-05 00:49:04.408 005 11275.83 287.48 54220.20 88888.00 2015-01-05 00:49:04.908 005 11275.83 287.47 54220.23 88888.00 2015-01-05 00:49:05.408 005 11275.86 287.44 54220.30 88888.00 2015-01-05 00:49:05.908 005 11275.78 287.48 54220.44 88888.00 2015-01-05 00:49:06.408 005 11275.77 287.47 54220.50 88888.00 2015-01-05 00:49:06.908 005 11275.78 287.51 54220.55 88888.00 2015-01-05 00:49:07.408 005 11275.71 287.48 54220.58 88888.00 2015-01-05 00:49:07.908 005 11275.65 287.45 54220.71 88888.00 2015-01-05 00:49:08.408 005 11275.67 287.53 54220.85 88888.00 2015-01-05 00:49:08.908 005 11275.65 287.53 54220.99 88888.00 2015-01-05 00:49:09.408 005 11275.63 287.49 54221.10 88888.00 2015-01-05 00:49:09.908 005 11275.52 287.44 54221.17 88888.00 2015-01-05 00:49:10.408 005 11275.46 287.44 54221.31 88888.00 2015-01-05 00:49:10.908 005 11275.47 287.47 54221.40 88888.00 2015-01-05 00:49:11.408 005 11275.43 287.48 54221.49 88888.00 2015-01-05 00:49:11.908 005 11275.37 287.48 54221.60 88888.00 2015-01-05 00:49:12.408 005 11275.36 287.50 54221.75 88888.00 2015-01-05 00:49:12.908 005 11275.35 287.44 54221.87 88888.00 2015-01-05 00:49:13.408 005 11275.32 287.48 54221.93 88888.00 2015-01-05 00:49:13.908 005 11275.31 287.45 54221.97 88888.00 2015-01-05 00:49:14.408 005 11275.32 287.42 54222.11 88888.00 2015-01-05 00:49:14.908 005 11275.25 287.44 54222.24 88888.00 2015-01-05 00:49:15.408 005 11275.22 287.41 54222.34 88888.00 2015-01-05 00:49:15.908 005 11275.15 287.44 54222.37 88888.00 2015-01-05 00:49:16.408 005 11275.14 287.47 54222.45 88888.00 2015-01-05 00:49:16.908 005 11275.13 287.50 54222.54 88888.00 2015-01-05 00:49:17.408 005 11275.08 287.45 54222.63 88888.00 2015-01-05 00:49:17.908 005 11275.03 287.44 54222.77 88888.00 2015-01-05 00:49:18.408 005 11275.05 287.39 54222.85 88888.00 2015-01-05 00:49:18.908 005 11275.03 287.36 54222.90 88888.00 2015-01-05 00:49:19.408 005 11274.97 287.34 54222.95 88888.00 2015-01-05 00:49:19.908 005 11274.93 287.32 54223.04 88888.00 2015-01-05 00:49:20.408 005 11274.88 287.25 54223.17 88888.00 2015-01-05 00:49:20.908 005 11274.84 287.22 54223.22 88888.00 2015-01-05 00:49:21.408 005 11274.80 287.19 54223.22 88888.00 2015-01-05 00:49:21.908 005 11274.77 287.23 54222.99 88888.00 2015-01-05 00:49:22.408 005 11274.78 287.26 54223.15 88888.00 2015-01-05 00:49:22.908 005 11274.75 287.21 54223.46 88888.00 2015-01-05 00:49:23.408 005 11274.72 287.10 54223.61 88888.00 2015-01-05 00:49:23.908 005 11274.63 287.07 54223.71 88888.00 2015-01-05 00:49:24.408 005 11274.56 287.06 54223.83 88888.00 2015-01-05 00:49:24.908 005 11274.58 287.03 54223.95 88888.00 2015-01-05 00:49:25.408 005 11274.52 287.08 54224.03 88888.00 2015-01-05 00:49:25.908 005 11274.45 287.09 54224.15 88888.00 2015-01-05 00:49:26.408 005 11274.42 287.05 54224.21 88888.00 2015-01-05 00:49:26.908 005 11274.36 286.96 54224.12 88888.00 2015-01-05 00:49:27.408 005 11274.35 287.00 54224.12 88888.00 2015-01-05 00:49:27.908 005 11274.38 287.01 54224.25 88888.00 2015-01-05 00:49:28.408 005 11274.35 287.02 54224.42 88888.00 2015-01-05 00:49:28.908 005 11274.27 286.99 54224.56 88888.00 2015-01-05 00:49:29.408 005 11274.25 287.00 54224.64 88888.00 2015-01-05 00:49:29.908 005 11274.25 287.01 54224.58 88888.00 2015-01-05 00:49:30.408 005 11274.17 286.98 54224.67 88888.00 2015-01-05 00:49:30.908 005 11274.21 286.98 54224.68 88888.00 2015-01-05 00:49:31.408 005 11274.12 286.93 54224.74 88888.00 2015-01-05 00:49:31.908 005 11274.06 286.94 54224.86 88888.00 2015-01-05 00:49:32.408 005 11274.04 286.98 54224.93 88888.00 2015-01-05 00:49:32.908 005 11274.06 286.94 54224.93 88888.00 2015-01-05 00:49:33.408 005 11274.00 286.90 54224.99 88888.00 2015-01-05 00:49:33.908 005 11274.06 286.90 54225.10 88888.00 2015-01-05 00:49:34.408 005 11274.03 286.85 54225.20 88888.00 2015-01-05 00:49:34.908 005 11274.01 286.83 54225.22 88888.00 2015-01-05 00:49:35.408 005 11274.06 286.86 54225.23 88888.00 2015-01-05 00:49:35.908 005 11274.00 286.82 54225.26 88888.00 2015-01-05 00:49:36.408 005 11273.96 286.83 54225.23 88888.00 2015-01-05 00:49:36.908 005 11273.95 286.82 54225.27 88888.00 2015-01-05 00:49:37.408 005 11273.99 286.85 54225.35 88888.00 2015-01-05 00:49:37.908 005 11273.99 286.84 54225.43 88888.00 2015-01-05 00:49:38.408 005 11273.94 286.81 54225.55 88888.00 2015-01-05 00:49:38.908 005 11273.85 286.80 54225.57 88888.00 2015-01-05 00:49:39.408 005 11273.89 286.81 54225.57 88888.00 2015-01-05 00:49:39.908 005 11273.90 286.82 54225.62 88888.00 2015-01-05 00:49:40.408 005 11273.84 286.81 54225.61 88888.00 2015-01-05 00:49:40.908 005 11273.83 286.77 54225.65 88888.00 2015-01-05 00:49:41.408 005 11273.82 286.77 54225.70 88888.00 2015-01-05 00:49:41.908 005 11273.77 286.82 54225.74 88888.00 2015-01-05 00:49:42.408 005 11273.72 286.79 54225.81 88888.00 2015-01-05 00:49:42.908 005 11273.75 286.79 54225.84 88888.00 2015-01-05 00:49:43.408 005 11273.72 286.81 54225.82 88888.00 2015-01-05 00:49:43.908 005 11273.68 286.81 54225.85 88888.00 2015-01-05 00:49:44.408 005 11273.59 286.81 54225.87 88888.00 2015-01-05 00:49:44.908 005 11273.58 286.77 54225.96 88888.00 2015-01-05 00:49:45.408 005 11273.52 286.79 54226.14 88888.00 2015-01-05 00:49:45.908 005 11273.51 286.82 54226.36 88888.00 2015-01-05 00:49:46.408 005 11273.46 286.80 54226.35 88888.00 2015-01-05 00:49:46.908 005 11273.43 286.77 54226.22 88888.00 2015-01-05 00:49:47.408 005 11273.41 286.77 54226.17 88888.00 2015-01-05 00:49:47.908 005 11273.39 286.75 54226.20 88888.00 2015-01-05 00:49:48.408 005 11273.36 286.73 54226.31 88888.00 2015-01-05 00:49:48.908 005 11273.27 286.74 54226.38 88888.00 2015-01-05 00:49:49.408 005 11273.22 286.77 54226.44 88888.00 2015-01-05 00:49:49.908 005 11273.23 286.77 54226.45 88888.00 2015-01-05 00:49:50.408 005 11273.16 286.74 54226.49 88888.00 2015-01-05 00:49:50.908 005 11273.13 286.75 54226.53 88888.00 2015-01-05 00:49:51.408 005 11273.10 286.76 54226.63 88888.00 2015-01-05 00:49:51.908 005 11273.04 286.79 54226.70 88888.00 2015-01-05 00:49:52.408 005 11273.04 286.77 54226.75 88888.00 2015-01-05 00:49:52.908 005 11273.04 286.72 54226.76 88888.00 2015-01-05 00:49:53.408 005 11273.05 286.77 54226.79 88888.00 2015-01-05 00:49:53.908 005 11273.05 286.85 54226.82 88888.00 2015-01-05 00:49:54.408 005 11273.06 286.85 54226.87 88888.00 2015-01-05 00:49:54.908 005 11273.04 286.77 54226.93 88888.00 2015-01-05 00:49:55.408 005 11273.00 286.75 54226.95 88888.00 2015-01-05 00:49:55.908 005 11272.96 286.73 54226.97 88888.00 2015-01-05 00:49:56.408 005 11272.95 286.77 54227.02 88888.00 2015-01-05 00:49:56.908 005 11272.94 286.77 54227.03 88888.00 2015-01-05 00:49:57.408 005 11272.91 286.80 54227.06 88888.00 2015-01-05 00:49:57.908 005 11272.89 286.79 54227.04 88888.00 2015-01-05 00:49:58.408 005 11272.89 286.80 54227.05 88888.00 2015-01-05 00:49:58.908 005 11272.89 286.82 54227.01 88888.00 2015-01-05 00:49:59.408 005 11272.88 286.86 54226.97 88888.00 2015-01-05 00:49:59.908 005 11272.89 286.90 54226.90 88888.00 2015-01-05 00:50:00.408 005 11272.79 286.91 54226.95 88888.00 2015-01-05 00:50:00.908 005 11272.76 286.89 54227.01 88888.00 2015-01-05 00:50:01.408 005 11272.70 286.92 54227.05 88888.00 2015-01-05 00:50:01.908 005 11272.68 286.97 54227.13 88888.00 2015-01-05 00:50:02.408 005 11272.68 286.97 54227.08 88888.00 2015-01-05 00:50:02.908 005 11272.67 286.98 54227.03 88888.00 2015-01-05 00:50:03.408 005 11272.64 287.00 54227.08 88888.00 2015-01-05 00:50:03.908 005 11272.60 286.99 54227.12 88888.00 2015-01-05 00:50:04.408 005 11272.55 287.01 54227.12 88888.00 2015-01-05 00:50:04.908 005 11272.55 287.03 54227.13 88888.00 2015-01-05 00:50:05.408 005 11272.54 287.10 54227.13 88888.00 2015-01-05 00:50:05.908 005 11272.50 287.13 54227.25 88888.00 2015-01-05 00:50:06.408 005 11272.44 287.13 54227.33 88888.00 2015-01-05 00:50:06.908 005 11272.38 287.14 54227.36 88888.00 2015-01-05 00:50:07.408 005 11272.37 287.17 54227.39 88888.00 2015-01-05 00:50:07.908 005 11272.37 287.14 54227.40 88888.00 2015-01-05 00:50:08.408 005 11272.29 287.16 54227.39 88888.00 2015-01-05 00:50:08.908 005 11272.28 287.18 54227.49 88888.00 2015-01-05 00:50:09.408 005 11272.27 287.21 54227.56 88888.00 2015-01-05 00:50:09.908 005 11272.23 287.19 54227.69 88888.00 2015-01-05 00:50:10.408 005 11272.18 287.18 54227.71 88888.00 2015-01-05 00:50:10.908 005 11272.07 287.24 54227.58 88888.00 2015-01-05 00:50:11.408 005 11272.06 287.25 54227.57 88888.00 2015-01-05 00:50:11.908 005 11272.08 287.26 54227.57 88888.00 2015-01-05 00:50:12.408 005 11272.07 287.30 54227.51 88888.00 2015-01-05 00:50:12.908 005 11272.00 287.27 54227.50 88888.00 2015-01-05 00:50:13.408 005 11271.97 287.24 54227.50 88888.00 2015-01-05 00:50:13.908 005 11271.90 287.30 54227.56 88888.00 2015-01-05 00:50:14.408 005 11271.87 287.32 54227.61 88888.00 2015-01-05 00:50:14.908 005 11271.86 287.34 54227.65 88888.00 2015-01-05 00:50:15.408 005 11271.82 287.36 54227.66 88888.00 2015-01-05 00:50:15.908 005 11271.76 287.38 54227.77 88888.00 2015-01-05 00:50:16.408 005 11271.75 287.41 54227.72 88888.00 2015-01-05 00:50:16.908 005 11271.70 287.36 54227.67 88888.00 2015-01-05 00:50:17.408 005 11271.69 287.35 54227.65 88888.00 2015-01-05 00:50:17.908 005 11271.68 287.42 54227.73 88888.00 2015-01-05 00:50:18.408 005 11271.65 287.40 54227.78 88888.00 2015-01-05 00:50:18.908 005 11271.65 287.42 54227.75 88888.00 2015-01-05 00:50:19.408 005 11271.58 287.43 54227.82 88888.00 2015-01-05 00:50:19.908 005 11271.58 287.47 54227.85 88888.00 2015-01-05 00:50:20.408 005 11271.55 287.52 54227.86 88888.00 2015-01-05 00:50:20.908 005 11271.52 287.52 54227.87 88888.00 2015-01-05 00:50:21.408 005 11271.45 287.52 54227.93 88888.00 2015-01-05 00:50:21.908 005 11271.49 287.51 54227.92 88888.00 2015-01-05 00:50:22.408 005 11271.50 287.47 54227.87 88888.00 2015-01-05 00:50:22.908 005 11271.52 287.53 54227.93 88888.00 2015-01-05 00:50:23.408 005 11271.47 287.59 54227.99 88888.00 2015-01-05 00:50:23.908 005 11271.38 287.57 54228.07 88888.00 2015-01-05 00:50:24.408 005 11271.39 287.60 54228.02 88888.00 2015-01-05 00:50:24.908 005 11271.37 287.60 54227.95 88888.00 2015-01-05 00:50:25.408 005 11271.30 287.62 54227.90 88888.00 2015-01-05 00:50:25.908 005 11271.32 287.62 54227.89 88888.00 2015-01-05 00:50:26.408 005 11271.27 287.67 54227.85 88888.00 2015-01-05 00:50:26.908 005 11271.27 287.74 54227.85 88888.00 2015-01-05 00:50:27.408 005 11271.34 287.76 54227.83 88888.00 2015-01-05 00:50:27.908 005 11271.37 287.75 54227.84 88888.00 2015-01-05 00:50:28.408 005 11271.37 287.70 54227.89 88888.00 2015-01-05 00:50:28.908 005 11271.34 287.72 54227.98 88888.00 2015-01-05 00:50:29.408 005 11271.30 287.74 54227.99 88888.00 2015-01-05 00:50:29.908 005 11271.27 287.76 54227.92 88888.00 2015-01-05 00:50:30.408 005 11271.28 287.78 54227.94 88888.00 2015-01-05 00:50:30.908 005 11271.27 287.83 54227.95 88888.00 2015-01-05 00:50:31.408 005 11271.21 287.91 54227.99 88888.00 2015-01-05 00:50:31.908 005 11271.19 287.94 54228.04 88888.00 2015-01-05 00:50:32.408 005 11271.21 287.94 54228.02 88888.00 2015-01-05 00:50:32.908 005 11271.23 287.93 54228.03 88888.00 2015-01-05 00:50:33.408 005 11271.22 287.95 54228.04 88888.00 2015-01-05 00:50:33.908 005 11271.26 287.95 54228.02 88888.00 2015-01-05 00:50:34.408 005 11271.18 287.93 54227.93 88888.00 2015-01-05 00:50:34.908 005 11271.14 287.95 54227.95 88888.00 2015-01-05 00:50:35.408 005 11271.16 288.04 54228.03 88888.00 2015-01-05 00:50:35.908 005 11271.18 288.09 54228.06 88888.00 2015-01-05 00:50:36.408 005 11271.18 288.09 54228.09 88888.00 2015-01-05 00:50:36.908 005 11271.16 288.17 54228.03 88888.00 2015-01-05 00:50:37.408 005 11271.17 288.17 54228.03 88888.00 2015-01-05 00:50:37.908 005 11271.14 288.24 54228.07 88888.00 2015-01-05 00:50:38.408 005 11271.14 288.26 54228.08 88888.00 2015-01-05 00:50:38.908 005 11271.12 288.27 54228.07 88888.00 2015-01-05 00:50:39.408 005 11271.13 288.27 54227.96 88888.00 2015-01-05 00:50:39.908 005 11271.13 288.32 54227.93 88888.00 2015-01-05 00:50:40.408 005 11271.12 288.27 54227.91 88888.00 2015-01-05 00:50:40.908 005 11271.07 288.28 54227.93 88888.00 2015-01-05 00:50:41.408 005 11271.07 288.33 54227.91 88888.00 2015-01-05 00:50:41.908 005 11271.07 288.36 54227.91 88888.00 2015-01-05 00:50:42.408 005 11271.00 288.42 54227.90 88888.00 2015-01-05 00:50:42.908 005 11271.00 288.42 54227.76 88888.00 2015-01-05 00:50:43.408 005 11271.01 288.40 54227.69 88888.00 2015-01-05 00:50:43.908 005 11271.01 288.46 54227.71 88888.00 2015-01-05 00:50:44.408 005 11271.05 288.42 54227.71 88888.00 2015-01-05 00:50:44.908 005 11271.02 288.46 54227.72 88888.00 2015-01-05 00:50:45.408 005 11270.98 288.52 54227.71 88888.00 2015-01-05 00:50:45.908 005 11270.95 288.54 54227.73 88888.00 2015-01-05 00:50:46.408 005 11270.98 288.58 54227.76 88888.00 2015-01-05 00:50:46.908 005 11270.98 288.67 54227.71 88888.00 2015-01-05 00:50:47.408 005 11271.03 288.70 54227.76 88888.00 2015-01-05 00:50:47.908 005 11271.03 288.69 54227.74 88888.00 2015-01-05 00:50:48.408 005 11270.98 288.74 54227.74 88888.00 2015-01-05 00:50:48.908 005 11270.92 288.75 54227.76 88888.00 2015-01-05 00:50:49.408 005 11270.91 288.69 54227.82 88888.00 2015-01-05 00:50:49.908 005 11270.91 288.68 54227.77 88888.00 2015-01-05 00:50:50.408 005 11270.93 288.73 54227.67 88888.00 2015-01-05 00:50:50.908 005 11270.91 288.83 54227.67 88888.00 2015-01-05 00:50:51.408 005 11270.88 288.84 54227.64 88888.00 2015-01-05 00:50:51.908 005 11270.90 288.83 54227.64 88888.00 2015-01-05 00:50:52.408 005 11270.87 288.85 54227.60 88888.00 2015-01-05 00:50:52.908 005 11270.88 288.85 54227.52 88888.00 2015-01-05 00:50:53.408 005 11270.95 288.92 54227.46 88888.00 2015-01-05 00:50:53.908 005 11270.87 288.99 54227.32 88888.00 2015-01-05 00:50:54.408 005 11270.82 288.93 54227.27 88888.00 2015-01-05 00:50:54.908 005 11270.86 288.93 54227.25 88888.00 2015-01-05 00:50:55.408 005 11270.87 288.92 54227.23 88888.00 2015-01-05 00:50:55.908 005 11270.86 288.94 54227.21 88888.00 2015-01-05 00:50:56.408 005 11270.83 288.99 54227.19 88888.00 2015-01-05 00:50:56.908 005 11270.83 289.05 54227.21 88888.00 2015-01-05 00:50:57.409 005 11270.82 289.11 54227.14 88888.00 2015-01-05 00:50:57.909 005 11270.81 289.17 54227.05 88888.00 2015-01-05 00:50:58.409 005 11270.80 289.22 54227.07 88888.00 2015-01-05 00:50:58.909 005 11270.76 289.20 54227.07 88888.00 2015-01-05 00:50:59.409 005 11270.75 289.21 54227.04 88888.00 2015-01-05 00:50:59.909 005 11270.81 289.26 54227.04 88888.00 2015-01-05 00:51:00.409 005 11270.80 289.21 54227.08 88888.00 2015-01-05 00:51:00.909 005 11270.75 289.20 54227.04 88888.00 2015-01-05 00:51:01.409 005 11270.69 289.30 54227.10 88888.00 2015-01-05 00:51:01.909 005 11270.71 289.36 54227.12 88888.00 2015-01-05 00:51:02.409 005 11270.64 289.30 54227.03 88888.00 2015-01-05 00:51:02.909 005 11270.62 289.28 54226.97 88888.00 2015-01-05 00:51:03.409 005 11270.59 289.31 54226.97 88888.00 2015-01-05 00:51:03.909 005 11270.53 289.34 54226.96 88888.00 2015-01-05 00:51:04.409 005 11270.50 289.37 54226.95 88888.00 2015-01-05 00:51:04.909 005 11270.50 289.41 54226.94 88888.00 2015-01-05 00:51:05.409 005 11270.49 289.50 54226.86 88888.00 2015-01-05 00:51:05.909 005 11270.55 289.50 54226.84 88888.00 2015-01-05 00:51:06.409 005 11270.54 289.53 54226.84 88888.00 2015-01-05 00:51:06.909 005 11270.49 289.52 54226.85 88888.00 2015-01-05 00:51:07.409 005 11270.49 289.41 54226.81 88888.00 2015-01-05 00:51:07.909 005 11270.48 289.42 54226.68 88888.00 2015-01-05 00:51:08.409 005 11270.46 289.43 54226.67 88888.00 2015-01-05 00:51:08.909 005 11270.46 289.47 54226.50 88888.00 2015-01-05 00:51:09.409 005 11270.48 289.49 54226.57 88888.00 2015-01-05 00:51:09.909 005 11270.38 289.50 54226.62 88888.00 2015-01-05 00:51:10.409 005 11270.34 289.52 54226.63 88888.00 2015-01-05 00:51:10.909 005 11270.37 289.51 54226.60 88888.00 2015-01-05 00:51:11.409 005 11270.38 289.49 54226.54 88888.00 2015-01-05 00:51:11.909 005 11270.29 289.49 54226.61 88888.00 2015-01-05 00:51:12.409 005 11270.30 289.56 54226.52 88888.00 2015-01-05 00:51:12.909 005 11270.30 289.64 54226.64 88888.00 2015-01-05 00:51:13.409 005 11270.30 289.63 54226.66 88888.00 2015-01-05 00:51:13.909 005 11270.28 289.63 54226.63 88888.00 2015-01-05 00:51:14.409 005 11270.18 289.66 54226.59 88888.00 2015-01-05 00:51:14.909 005 11270.17 289.68 54226.57 88888.00 2015-01-05 00:51:15.409 005 11270.17 289.67 54226.55 88888.00 2015-01-05 00:51:15.909 005 11270.15 289.68 54226.63 88888.00 2015-01-05 00:51:16.409 005 11270.15 289.66 54226.63 88888.00 2015-01-05 00:51:16.909 005 11270.09 289.64 54226.58 88888.00 2015-01-05 00:51:17.409 005 11270.08 289.64 54226.59 88888.00 2015-01-05 00:51:17.909 005 11270.09 289.67 54226.57 88888.00 2015-01-05 00:51:18.409 005 11270.04 289.63 54226.55 88888.00 2015-01-05 00:51:18.909 005 11270.04 289.68 54226.54 88888.00 2015-01-05 00:51:19.409 005 11270.06 289.66 54226.53 88888.00 2015-01-05 00:51:19.909 005 11270.02 289.59 54226.57 88888.00 2015-01-05 00:51:20.409 005 11270.01 289.63 54226.52 88888.00 2015-01-05 00:51:20.909 005 11270.04 289.60 54226.46 88888.00 2015-01-05 00:51:21.409 005 11270.08 289.67 54226.47 88888.00 2015-01-05 00:51:21.909 005 11270.07 289.67 54226.46 88888.00 2015-01-05 00:51:22.409 005 11270.02 289.60 54226.38 88888.00 2015-01-05 00:51:22.909 005 11270.01 289.59 54226.34 88888.00 2015-01-05 00:51:23.409 005 11269.98 289.61 54226.34 88888.00 2015-01-05 00:51:23.909 005 11269.93 289.67 54226.25 88888.00 2015-01-05 00:51:24.409 005 11269.96 289.62 54226.24 88888.00 2015-01-05 00:51:24.909 005 11269.93 289.60 54226.20 88888.00 2015-01-05 00:51:25.409 005 11269.98 289.61 54226.22 88888.00 2015-01-05 00:51:25.909 005 11269.93 289.56 54226.26 88888.00 2015-01-05 00:51:26.409 005 11269.96 289.60 54226.25 88888.00 2015-01-05 00:51:26.909 005 11269.97 289.60 54226.23 88888.00 2015-01-05 00:51:27.409 005 11269.99 289.63 54226.18 88888.00 2015-01-05 00:51:27.909 005 11269.96 289.63 54226.14 88888.00 2015-01-05 00:51:28.409 005 11269.94 289.71 54226.14 88888.00 2015-01-05 00:51:28.909 005 11269.88 289.59 54226.15 88888.00 2015-01-05 00:51:29.409 005 11269.91 289.61 54226.11 88888.00 2015-01-05 00:51:29.909 005 11269.93 289.62 54226.02 88888.00 2015-01-05 00:51:30.409 005 11269.93 289.59 54225.99 88888.00 2015-01-05 00:51:30.909 005 11269.92 289.66 54225.91 88888.00 2015-01-05 00:51:31.409 005 11269.97 289.67 54225.76 88888.00 2015-01-05 00:51:31.909 005 11269.99 289.62 54225.79 88888.00 2015-01-05 00:51:32.409 005 11270.01 289.64 54225.70 88888.00 2015-01-05 00:51:32.909 005 11269.99 289.69 54225.70 88888.00 2015-01-05 00:51:33.409 005 11270.02 289.69 54225.62 88888.00 2015-01-05 00:51:33.909 005 11270.01 289.66 54225.57 88888.00 2015-01-05 00:51:34.409 005 11270.02 289.64 54225.52 88888.00 2015-01-05 00:51:34.909 005 11270.08 289.62 54225.45 88888.00 2015-01-05 00:51:35.409 005 11270.06 289.62 54225.37 88888.00 2015-01-05 00:51:35.909 005 11269.98 289.61 54225.31 88888.00 2015-01-05 00:51:36.409 005 11269.93 289.63 54225.24 88888.00 2015-01-05 00:51:36.909 005 11269.96 289.60 54225.14 88888.00 2015-01-05 00:51:37.409 005 11269.99 289.60 54225.02 88888.00 2015-01-05 00:51:37.909 005 11270.02 289.62 54225.04 88888.00 2015-01-05 00:51:38.409 005 11269.99 289.55 54224.95 88888.00 2015-01-05 00:51:38.909 005 11269.99 289.52 54224.89 88888.00 2015-01-05 00:51:39.409 005 11270.01 289.56 54224.93 88888.00 2015-01-05 00:51:39.909 005 11270.02 289.60 54224.80 88888.00 2015-01-05 00:51:40.409 005 11270.03 289.60 54224.80 88888.00 2015-01-05 00:51:40.909 005 11270.02 289.59 54224.75 88888.00 2015-01-05 00:51:41.409 005 11269.99 289.55 54224.78 88888.00 2015-01-05 00:51:41.909 005 11270.07 289.54 54224.71 88888.00 2015-01-05 00:51:42.409 005 11270.09 289.55 54224.66 88888.00 2015-01-05 00:51:42.909 005 11270.02 289.51 54224.59 88888.00 2015-01-05 00:51:43.409 005 11269.99 289.49 54224.59 88888.00 2015-01-05 00:51:43.909 005 11270.03 289.47 54224.53 88888.00 2015-01-05 00:51:44.409 005 11270.06 289.53 54224.42 88888.00 2015-01-05 00:51:44.909 005 11270.02 289.55 54224.39 88888.00 2015-01-05 00:51:45.409 005 11269.99 289.47 54224.33 88888.00 2015-01-05 00:51:45.909 005 11270.01 289.42 54224.24 88888.00 2015-01-05 00:51:46.409 005 11270.04 289.43 54224.15 88888.00 2015-01-05 00:51:46.909 005 11270.08 289.44 54224.01 88888.00 2015-01-05 00:51:47.409 005 11270.07 289.41 54223.92 88888.00 2015-01-05 00:51:47.909 005 11270.02 289.39 54223.94 88888.00 2015-01-05 00:51:48.409 005 11269.99 289.37 54223.90 88888.00 2015-01-05 00:51:48.909 005 11269.99 289.38 54223.88 88888.00 2015-01-05 00:51:49.409 005 11269.98 289.34 54223.86 88888.00 2015-01-05 00:51:49.909 005 11269.96 289.35 54223.77 88888.00 2015-01-05 00:51:50.409 005 11269.92 289.39 54223.63 88888.00 2015-01-05 00:51:50.909 005 11269.96 289.35 54223.46 88888.00 2015-01-05 00:51:51.409 005 11269.97 289.41 54223.38 88888.00 2015-01-05 00:51:51.909 005 11269.97 289.45 54223.34 88888.00 2015-01-05 00:51:52.409 005 11269.98 289.42 54223.33 88888.00 2015-01-05 00:51:52.909 005 11269.99 289.45 54223.39 88888.00 2015-01-05 00:51:53.409 005 11269.94 289.46 54223.30 88888.00 2015-01-05 00:51:53.909 005 11269.83 289.45 54223.26 88888.00 2015-01-05 00:51:54.409 005 11269.83 289.42 54223.26 88888.00 2015-01-05 00:51:54.909 005 11269.91 289.38 54223.21 88888.00 2015-01-05 00:51:55.409 005 11269.91 289.38 54223.16 88888.00 2015-01-05 00:51:55.909 005 11269.92 289.34 54223.08 88888.00 2015-01-05 00:51:56.409 005 11269.93 289.27 54222.96 88888.00 2015-01-05 00:51:56.909 005 11269.91 289.27 54222.82 88888.00 2015-01-05 00:51:57.409 005 11269.92 289.31 54222.72 88888.00 2015-01-05 00:51:57.909 005 11269.93 289.33 54222.69 88888.00 2015-01-05 00:51:58.409 005 11269.93 289.34 54222.49 88888.00 2015-01-05 00:51:58.909 005 11269.96 289.34 54222.30 88888.00 2015-01-05 00:51:59.409 005 11269.96 289.33 54222.25 88888.00 2015-01-05 00:51:59.909 005 11269.97 289.33 54222.40 88888.00 2015-01-05 00:52:00.409 005 11269.98 289.29 54222.36 88888.00 2015-01-05 00:52:00.909 005 11269.93 289.24 54222.29 88888.00 2015-01-05 00:52:01.409 005 11269.92 289.20 54222.20 88888.00 2015-01-05 00:52:01.909 005 11269.92 289.18 54222.06 88888.00 2015-01-05 00:52:02.409 005 11269.96 289.22 54222.02 88888.00 2015-01-05 00:52:02.909 005 11269.94 289.18 54221.94 88888.00 2015-01-05 00:52:03.409 005 11269.88 289.18 54221.87 88888.00 2015-01-05 00:52:03.909 005 11269.94 289.25 54221.78 88888.00 2015-01-05 00:52:04.409 005 11269.93 289.25 54221.70 88888.00 2015-01-05 00:52:04.909 005 11269.85 289.24 54221.62 88888.00 2015-01-05 00:52:05.409 005 11269.87 289.25 54221.57 88888.00 2015-01-05 00:52:05.909 005 11269.83 289.25 54221.45 88888.00 2015-01-05 00:52:06.409 005 11269.82 289.16 54221.35 88888.00 2015-01-05 00:52:06.909 005 11269.88 289.13 54221.31 88888.00 2015-01-05 00:52:07.409 005 11269.87 289.16 54221.20 88888.00 2015-01-05 00:52:07.909 005 11269.90 289.14 54221.10 88888.00 2015-01-05 00:52:08.409 005 11269.81 289.05 54221.02 88888.00 2015-01-05 00:52:08.909 005 11269.76 289.07 54220.99 88888.00 2015-01-05 00:52:09.409 005 11269.75 289.09 54220.98 88888.00 2015-01-05 00:52:09.909 005 11269.78 289.04 54220.97 88888.00 2015-01-05 00:52:10.409 005 11269.78 289.00 54220.99 88888.00 2015-01-05 00:52:10.909 005 11269.82 289.08 54220.90 88888.00 2015-01-05 00:52:11.409 005 11269.81 289.07 54220.76 88888.00 2015-01-05 00:52:11.909 005 11269.80 289.00 54220.68 88888.00 2015-01-05 00:52:12.409 005 11269.81 288.94 54220.59 88888.00 2015-01-05 00:52:12.909 005 11269.80 288.94 54220.53 88888.00 2015-01-05 00:52:13.409 005 11269.71 288.96 54220.45 88888.00 2015-01-05 00:52:13.909 005 11269.70 288.92 54220.36 88888.00 2015-01-05 00:52:14.409 005 11269.72 288.90 54220.32 88888.00 2015-01-05 00:52:14.909 005 11269.72 288.85 54220.29 88888.00 2015-01-05 00:52:15.409 005 11269.72 288.84 54220.22 88888.00 2015-01-05 00:52:15.909 005 11269.71 288.90 54220.09 88888.00 2015-01-05 00:52:16.409 005 11269.60 288.88 54219.99 88888.00 2015-01-05 00:52:16.909 005 11269.55 288.84 54219.95 88888.00 2015-01-05 00:52:17.409 005 11269.60 288.85 54219.85 88888.00 2015-01-05 00:52:17.909 005 11269.62 288.87 54219.74 88888.00 2015-01-05 00:52:18.409 005 11269.60 288.85 54219.65 88888.00 2015-01-05 00:52:18.909 005 11269.59 288.80 54219.54 88888.00 2015-01-05 00:52:19.409 005 11269.60 288.79 54219.42 88888.00 2015-01-05 00:52:19.909 005 11269.60 288.80 54219.40 88888.00 2015-01-05 00:52:20.409 005 11269.61 288.76 54219.42 88888.00 2015-01-05 00:52:20.909 005 11269.56 288.75 54219.34 88888.00 2015-01-05 00:52:21.409 005 11269.52 288.78 54219.25 88888.00 2015-01-05 00:52:21.909 005 11269.51 288.80 54219.25 88888.00 2015-01-05 00:52:22.409 005 11269.56 288.79 54219.17 88888.00 2015-01-05 00:52:22.909 005 11269.59 288.77 54219.09 88888.00 2015-01-05 00:52:23.409 005 11269.62 288.74 54219.08 88888.00 2015-01-05 00:52:23.909 005 11269.62 288.71 54218.96 88888.00 2015-01-05 00:52:24.409 005 11269.56 288.70 54218.88 88888.00 2015-01-05 00:52:24.909 005 11269.56 288.74 54218.85 88888.00 2015-01-05 00:52:25.409 005 11269.57 288.75 54218.75 88888.00 2015-01-05 00:52:25.909 005 11269.59 288.77 54218.74 88888.00 2015-01-05 00:52:26.409 005 11269.57 288.70 54218.66 88888.00 2015-01-05 00:52:26.909 005 11269.60 288.65 54218.45 88888.00 2015-01-05 00:52:27.409 005 11269.60 288.69 54218.21 88888.00 2015-01-05 00:52:27.909 005 11269.61 288.71 54218.19 88888.00 2015-01-05 00:52:28.409 005 11269.61 288.75 54218.10 88888.00 2015-01-05 00:52:28.909 005 11269.68 288.73 54218.01 88888.00 2015-01-05 00:52:29.409 005 11269.70 288.76 54217.90 88888.00 2015-01-05 00:52:29.909 005 11269.73 288.68 54217.74 88888.00 2015-01-05 00:52:30.409 005 11269.70 288.65 54217.49 88888.00 2015-01-05 00:52:30.909 005 11269.70 288.67 54217.38 88888.00 2015-01-05 00:52:31.409 005 11269.72 288.73 54217.29 88888.00 2015-01-05 00:52:31.909 005 11269.73 288.73 54217.19 88888.00 2015-01-05 00:52:32.409 005 11269.77 288.70 54217.02 88888.00 2015-01-05 00:52:32.909 005 11269.76 288.76 54216.99 88888.00 2015-01-05 00:52:33.409 005 11269.72 288.78 54216.96 88888.00 2015-01-05 00:52:33.909 005 11269.76 288.74 54216.88 88888.00 2015-01-05 00:52:34.409 005 11269.81 288.73 54216.78 88888.00 2015-01-05 00:52:34.909 005 11269.83 288.70 54216.68 88888.00 2015-01-05 00:52:35.409 005 11269.77 288.71 54216.57 88888.00 2015-01-05 00:52:35.909 005 11269.75 288.74 54216.46 88888.00 2015-01-05 00:52:36.409 005 11269.75 288.70 54216.29 88888.00 2015-01-05 00:52:36.909 005 11269.76 288.74 54216.17 88888.00 2015-01-05 00:52:37.409 005 11269.83 288.79 54216.11 88888.00 2015-01-05 00:52:37.909 005 11269.88 288.78 54216.03 88888.00 2015-01-05 00:52:38.409 005 11269.87 288.75 54215.97 88888.00 2015-01-05 00:52:38.909 005 11269.88 288.74 54215.84 88888.00 2015-01-05 00:52:39.409 005 11269.86 288.77 54215.78 88888.00 2015-01-05 00:52:39.909 005 11269.86 288.80 54215.73 88888.00 2015-01-05 00:52:40.409 005 11269.90 288.78 54215.66 88888.00 2015-01-05 00:52:40.909 005 11269.88 288.75 54215.48 88888.00 2015-01-05 00:52:41.409 005 11269.92 288.80 54215.35 88888.00 2015-01-05 00:52:41.909 005 11269.96 288.83 54215.27 88888.00 2015-01-05 00:52:42.409 005 11269.97 288.80 54215.20 88888.00 2015-01-05 00:52:42.909 005 11269.93 288.80 54215.13 88888.00 2015-01-05 00:52:43.409 005 11269.90 288.88 54215.04 88888.00 2015-01-05 00:52:43.909 005 11269.86 288.85 54214.91 88888.00 2015-01-05 00:52:44.409 005 11269.91 288.79 54214.79 88888.00 2015-01-05 00:52:44.909 005 11269.96 288.78 54214.65 88888.00 2015-01-05 00:52:45.409 005 11269.91 288.82 54214.58 88888.00 2015-01-05 00:52:45.909 005 11269.87 288.77 54214.48 88888.00 2015-01-05 00:52:46.409 005 11269.93 288.74 54214.34 88888.00 2015-01-05 00:52:46.909 005 11270.02 288.71 54214.24 88888.00 2015-01-05 00:52:47.409 005 11270.02 288.70 54214.12 88888.00 2015-01-05 00:52:47.909 005 11269.97 288.68 54214.08 88888.00 2015-01-05 00:52:48.409 005 11269.99 288.74 54213.99 88888.00 2015-01-05 00:52:48.909 005 11269.99 288.80 54213.86 88888.00 2015-01-05 00:52:49.409 005 11269.99 288.88 54213.75 88888.00 2015-01-05 00:52:49.909 005 11270.03 288.83 54213.64 88888.00 2015-01-05 00:52:50.409 005 11270.03 288.78 54213.61 88888.00 2015-01-05 00:52:50.909 005 11270.06 288.86 54213.53 88888.00 2015-01-05 00:52:51.409 005 11270.07 288.95 54213.44 88888.00 2015-01-05 00:52:51.909 005 11270.03 288.94 54213.45 88888.00 2015-01-05 00:52:52.409 005 11270.06 288.86 54213.37 88888.00 2015-01-05 00:52:52.909 005 11270.04 288.83 54213.22 88888.00 2015-01-05 00:52:53.409 005 11270.01 288.79 54213.19 88888.00 2015-01-05 00:52:53.909 005 11270.03 288.79 54213.16 88888.00 2015-01-05 00:52:54.409 005 11270.11 288.83 54213.03 88888.00 2015-01-05 00:52:54.909 005 11270.20 288.78 54213.02 88888.00 2015-01-05 00:52:55.409 005 11270.19 288.79 54212.93 88888.00 2015-01-05 00:52:55.909 005 11270.18 288.80 54212.93 88888.00 2015-01-05 00:52:56.409 005 11270.19 288.78 54212.83 88888.00 2015-01-05 00:52:56.909 005 11270.20 288.79 54212.65 88888.00 2015-01-05 00:52:57.409 005 11270.25 288.77 54212.51 88888.00 2015-01-05 00:52:57.909 005 11270.32 288.75 54212.38 88888.00 2015-01-05 00:52:58.409 005 11270.35 288.70 54212.30 88888.00 2015-01-05 00:52:58.909 005 11270.34 288.66 54212.14 88888.00 2015-01-05 00:52:59.409 005 11270.38 288.69 54212.01 88888.00 2015-01-05 00:52:59.909 005 11270.40 288.67 54211.94 88888.00 2015-01-05 00:53:00.409 005 11270.44 288.69 54211.96 88888.00 2015-01-05 00:53:00.909 005 11270.44 288.69 54211.84 88888.00 2015-01-05 00:53:01.409 005 11270.49 288.70 54211.73 88888.00 2015-01-05 00:53:01.909 005 11270.48 288.65 54211.68 88888.00 2015-01-05 00:53:02.409 005 11270.55 288.65 54211.61 88888.00 2015-01-05 00:53:02.909 005 11270.59 288.66 54211.52 88888.00 2015-01-05 00:53:03.409 005 11270.65 288.61 54211.44 88888.00 2015-01-05 00:53:03.909 005 11270.66 288.63 54211.31 88888.00 2015-01-05 00:53:04.409 005 11270.65 288.61 54211.22 88888.00 2015-01-05 00:53:04.909 005 11270.69 288.61 54211.15 88888.00 2015-01-05 00:53:05.409 005 11270.62 288.60 54211.06 88888.00 2015-01-05 00:53:05.909 005 11270.62 288.54 54211.02 88888.00 2015-01-05 00:53:06.409 005 11270.69 288.53 54210.96 88888.00 2015-01-05 00:53:06.909 005 11270.69 288.50 54210.88 88888.00 2015-01-05 00:53:07.409 005 11270.66 288.42 54210.82 88888.00 2015-01-05 00:53:07.909 005 11270.66 288.46 54210.84 88888.00 2015-01-05 00:53:08.409 005 11270.70 288.45 54210.73 88888.00 2015-01-05 00:53:08.909 005 11270.71 288.49 54210.58 88888.00 2015-01-05 00:53:09.409 005 11270.74 288.50 54210.57 88888.00 2015-01-05 00:53:09.909 005 11270.75 288.46 54210.48 88888.00 2015-01-05 00:53:10.409 005 11270.79 288.42 54210.39 88888.00 2015-01-05 00:53:10.909 005 11270.79 288.43 54210.29 88888.00 2015-01-05 00:53:11.409 005 11270.76 288.45 54210.13 88888.00 2015-01-05 00:53:11.909 005 11270.79 288.42 54210.09 88888.00 2015-01-05 00:53:12.409 005 11270.81 288.41 54210.04 88888.00 2015-01-05 00:53:12.909 005 11270.77 288.42 54209.95 88888.00 2015-01-05 00:53:13.409 005 11270.79 288.35 54209.88 88888.00 2015-01-05 00:53:13.909 005 11270.76 288.37 54209.80 88888.00 2015-01-05 00:53:14.409 005 11270.79 288.35 54209.70 88888.00 2015-01-05 00:53:14.909 005 11270.85 288.33 54209.62 88888.00 2015-01-05 00:53:15.409 005 11270.83 288.33 54209.56 88888.00 2015-01-05 00:53:15.909 005 11270.95 288.33 54209.49 88888.00 2015-01-05 00:53:16.409 005 11270.92 288.32 54209.41 88888.00 2015-01-05 00:53:16.909 005 11270.86 288.31 54209.40 88888.00 2015-01-05 00:53:17.410 005 11270.83 288.33 54209.36 88888.00 2015-01-05 00:53:17.910 005 11270.88 288.25 54209.29 88888.00 2015-01-05 00:53:18.410 005 11270.88 288.25 54209.24 88888.00 2015-01-05 00:53:18.910 005 11270.83 288.25 54209.16 88888.00 2015-01-05 00:53:19.410 005 11270.81 288.27 54209.10 88888.00 2015-01-05 00:53:19.910 005 11270.80 288.29 54209.07 88888.00 2015-01-05 00:53:20.410 005 11270.79 288.26 54209.03 88888.00 2015-01-05 00:53:20.910 005 11270.86 288.31 54209.04 88888.00 2015-01-05 00:53:21.410 005 11270.88 288.23 54208.90 88888.00 2015-01-05 00:53:21.910 005 11270.93 288.27 54208.74 88888.00 2015-01-05 00:53:22.410 005 11270.90 288.25 54208.72 88888.00 2015-01-05 00:53:22.910 005 11270.85 288.24 54208.66 88888.00 2015-01-05 00:53:23.410 005 11270.82 288.24 54208.64 88888.00 2015-01-05 00:53:23.910 005 11270.77 288.21 54208.59 88888.00 2015-01-05 00:53:24.410 005 11270.75 288.21 54208.54 88888.00 2015-01-05 00:53:24.910 005 11270.82 288.20 54208.54 88888.00 2015-01-05 00:53:25.410 005 11270.81 288.21 54208.48 88888.00 2015-01-05 00:53:25.910 005 11270.87 288.20 54208.42 88888.00 2015-01-05 00:53:26.410 005 11270.96 288.21 54208.35 88888.00 2015-01-05 00:53:26.910 005 11270.92 288.18 54208.26 88888.00 2015-01-05 00:53:27.410 005 11270.87 288.21 54208.13 88888.00 2015-01-05 00:53:27.910 005 11270.81 288.21 54208.03 88888.00 2015-01-05 00:53:28.410 005 11270.85 288.23 54207.92 88888.00 2015-01-05 00:53:28.910 005 11270.87 288.24 54207.92 88888.00 2015-01-05 00:53:29.410 005 11270.83 288.24 54207.85 88888.00 2015-01-05 00:53:29.910 005 11270.81 288.26 54207.89 88888.00 2015-01-05 00:53:30.410 005 11270.82 288.25 54207.90 88888.00 2015-01-05 00:53:30.910 005 11270.87 288.19 54207.83 88888.00 2015-01-05 00:53:31.410 005 11270.86 288.21 54207.83 88888.00 2015-01-05 00:53:31.910 005 11270.85 288.23 54207.85 88888.00 2015-01-05 00:53:32.410 005 11270.86 288.27 54207.74 88888.00 2015-01-05 00:53:32.910 005 11270.82 288.21 54207.76 88888.00 2015-01-05 00:53:33.410 005 11270.80 288.23 54207.75 88888.00 2015-01-05 00:53:33.910 005 11270.80 288.27 54207.75 88888.00 2015-01-05 00:53:34.410 005 11270.79 288.26 54207.74 88888.00 2015-01-05 00:53:34.910 005 11270.80 288.25 54207.78 88888.00 2015-01-05 00:53:35.410 005 11270.75 288.24 54207.74 88888.00 2015-01-05 00:53:35.910 005 11270.72 288.31 54207.73 88888.00 2015-01-05 00:53:36.410 005 11270.72 288.40 54207.75 88888.00 2015-01-05 00:53:36.910 005 11270.72 288.36 54207.80 88888.00 2015-01-05 00:53:37.410 005 11270.67 288.28 54207.77 88888.00 2015-01-05 00:53:37.910 005 11270.59 288.32 54207.81 88888.00 2015-01-05 00:53:38.410 005 11270.64 288.36 54207.81 88888.00 2015-01-05 00:53:38.910 005 11270.64 288.40 54207.89 88888.00 2015-01-05 00:53:39.410 005 11270.69 288.41 54207.68 88888.00 2015-01-05 00:53:39.910 005 11270.69 288.40 54207.61 88888.00 2015-01-05 00:53:40.410 005 11270.67 288.40 54207.72 88888.00 2015-01-05 00:53:40.910 005 11270.65 288.37 54207.71 88888.00 2015-01-05 00:53:41.410 005 11270.66 288.45 54207.74 88888.00 2015-01-05 00:53:41.910 005 11270.56 288.48 54207.80 88888.00 2015-01-05 00:53:42.410 005 11270.55 288.49 54207.76 88888.00 2015-01-05 00:53:42.910 005 11270.55 288.58 54207.73 88888.00 2015-01-05 00:53:43.410 005 11270.51 288.59 54207.82 88888.00 2015-01-05 00:53:43.910 005 11270.56 288.58 54207.81 88888.00 2015-01-05 00:53:44.410 005 11270.58 288.58 54207.61 88888.00 2015-01-05 00:53:44.910 005 11270.55 288.60 54207.45 88888.00 2015-01-05 00:53:45.410 005 11270.49 288.62 54207.51 88888.00 2015-01-05 00:53:45.910 005 11270.41 288.63 54207.56 88888.00 2015-01-05 00:53:46.410 005 11270.37 288.73 54207.58 88888.00 2015-01-05 00:53:46.910 005 11270.34 288.73 54207.63 88888.00 2015-01-05 00:53:47.410 005 11270.30 288.76 54207.73 88888.00 2015-01-05 00:53:47.910 005 11270.27 288.78 54207.73 88888.00 2015-01-05 00:53:48.410 005 11270.24 288.83 54207.76 88888.00 2015-01-05 00:53:48.910 005 11270.19 288.83 54207.81 88888.00 2015-01-05 00:53:49.410 005 11270.19 288.87 54207.86 88888.00 2015-01-05 00:53:49.910 005 11270.14 288.94 54207.89 88888.00 2015-01-05 00:53:50.410 005 11270.13 288.96 54207.87 88888.00 2015-01-05 00:53:50.910 005 11270.06 289.01 54207.91 88888.00 2015-01-05 00:53:51.410 005 11270.04 289.04 54207.99 88888.00 2015-01-05 00:53:51.910 005 11270.03 289.02 54208.06 88888.00 2015-01-05 00:53:52.410 005 11269.98 289.04 54208.07 88888.00 2015-01-05 00:53:52.910 005 11269.91 289.10 54208.01 88888.00 2015-01-05 00:53:53.410 005 11269.88 289.11 54207.95 88888.00 2015-01-05 00:53:53.910 005 11269.91 289.16 54208.02 88888.00 2015-01-05 00:53:54.410 005 11269.85 289.20 54208.02 88888.00 2015-01-05 00:53:54.910 005 11269.72 289.20 54207.99 88888.00 2015-01-05 00:53:55.410 005 11269.68 289.19 54207.99 88888.00 2015-01-05 00:53:55.910 005 11269.66 289.22 54208.06 88888.00 2015-01-05 00:53:56.410 005 11269.62 289.28 54208.09 88888.00 2015-01-05 00:53:56.910 005 11269.60 289.28 54208.02 88888.00 2015-01-05 00:53:57.410 005 11269.56 289.30 54207.96 88888.00 2015-01-05 00:53:57.910 005 11269.51 289.35 54208.00 88888.00 2015-01-05 00:53:58.410 005 11269.41 289.37 54208.13 88888.00 2015-01-05 00:53:58.910 005 11269.34 289.39 54208.22 88888.00 2015-01-05 00:53:59.410 005 11269.30 289.49 54208.28 88888.00 2015-01-05 00:53:59.910 005 11269.26 289.53 54208.34 88888.00 2015-01-05 00:54:00.410 005 11269.17 289.55 54208.40 88888.00 2015-01-05 00:54:00.910 005 11269.13 289.55 54208.43 88888.00 2015-01-05 00:54:01.410 005 11269.08 289.59 54208.51 88888.00 2015-01-05 00:54:01.910 005 11268.96 289.58 54208.53 88888.00 2015-01-05 00:54:02.410 005 11268.86 289.61 54208.64 88888.00 2015-01-05 00:54:02.910 005 11268.77 289.63 54208.74 88888.00 2015-01-05 00:54:03.410 005 11268.72 289.69 54208.86 88888.00 2015-01-05 00:54:03.910 005 11268.66 289.75 54208.91 88888.00 2015-01-05 00:54:04.410 005 11268.53 289.78 54209.03 88888.00 2015-01-05 00:54:04.910 005 11268.45 289.76 54209.07 88888.00 2015-01-05 00:54:05.410 005 11268.35 289.79 54209.10 88888.00 2015-01-05 00:54:05.910 005 11268.24 289.84 54209.22 88888.00 2015-01-05 00:54:06.410 005 11268.23 289.78 54209.33 88888.00 2015-01-05 00:54:06.910 005 11268.13 289.75 54209.34 88888.00 2015-01-05 00:54:07.410 005 11268.00 289.77 54209.47 88888.00 2015-01-05 00:54:07.910 005 11267.94 289.79 54209.47 88888.00 2015-01-05 00:54:08.410 005 11267.89 289.81 54209.50 88888.00 2015-01-05 00:54:08.910 005 11267.83 289.80 54209.60 88888.00 2015-01-05 00:54:09.410 005 11267.71 289.80 54209.71 88888.00 2015-01-05 00:54:09.910 005 11267.61 289.85 54209.74 88888.00 2015-01-05 00:54:10.410 005 11267.52 289.80 54209.79 88888.00 2015-01-05 00:54:10.910 005 11267.45 289.77 54209.82 88888.00 2015-01-05 00:54:11.410 005 11267.35 289.81 54209.89 88888.00 2015-01-05 00:54:11.910 005 11267.26 289.88 54210.02 88888.00 2015-01-05 00:54:12.410 005 11267.17 289.88 54210.14 88888.00 2015-01-05 00:54:12.910 005 11267.13 289.90 54210.27 88888.00 2015-01-05 00:54:13.410 005 11267.04 289.98 54210.39 88888.00 2015-01-05 00:54:13.910 005 11266.95 289.96 54210.43 88888.00 2015-01-05 00:54:14.410 005 11266.87 289.92 54210.54 88888.00 2015-01-05 00:54:14.910 005 11266.75 289.87 54210.63 88888.00 2015-01-05 00:54:15.410 005 11266.68 289.89 54210.80 88888.00 2015-01-05 00:54:15.910 005 11266.61 289.90 54210.87 88888.00 2015-01-05 00:54:16.410 005 11266.52 289.93 54210.88 88888.00 2015-01-05 00:54:16.910 005 11266.41 289.94 54211.02 88888.00 2015-01-05 00:54:17.410 005 11266.31 289.87 54211.19 88888.00 2015-01-05 00:54:17.910 005 11266.30 289.93 54211.25 88888.00 2015-01-05 00:54:18.410 005 11266.19 289.95 54211.33 88888.00 2015-01-05 00:54:18.910 005 11266.07 290.03 54211.44 88888.00 2015-01-05 00:54:19.410 005 11265.99 289.97 54211.50 88888.00 2015-01-05 00:54:19.910 005 11265.91 289.94 54211.54 88888.00 2015-01-05 00:54:20.410 005 11265.83 289.97 54211.62 88888.00 2015-01-05 00:54:20.910 005 11265.65 289.88 54211.71 88888.00 2015-01-05 00:54:21.410 005 11265.62 289.89 54211.80 88888.00 2015-01-05 00:54:21.910 005 11265.48 289.83 54211.99 88888.00 2015-01-05 00:54:22.410 005 11265.41 289.89 54212.01 88888.00 2015-01-05 00:54:22.910 005 11265.31 289.84 54211.97 88888.00 2015-01-05 00:54:23.410 005 11265.26 289.87 54212.04 88888.00 2015-01-05 00:54:23.910 005 11265.10 289.83 54212.14 88888.00 2015-01-05 00:54:24.410 005 11265.04 289.84 54212.27 88888.00 2015-01-05 00:54:24.910 005 11264.95 289.88 54212.28 88888.00 2015-01-05 00:54:25.410 005 11264.76 289.92 54212.34 88888.00 2015-01-05 00:54:25.910 005 11264.79 290.03 54212.33 88888.00 2015-01-05 00:54:26.410 005 11264.69 289.94 54212.50 88888.00 2015-01-05 00:54:26.910 005 11264.60 289.96 54212.65 88888.00 2015-01-05 00:54:27.410 005 11264.48 289.94 54212.72 88888.00 2015-01-05 00:54:27.910 005 11264.29 289.87 54212.77 88888.00 2015-01-05 00:54:28.410 005 11264.29 289.98 54212.77 88888.00 2015-01-05 00:54:28.910 005 11264.21 289.95 54212.85 88888.00 2015-01-05 00:54:29.410 005 11264.15 289.88 54212.99 88888.00 2015-01-05 00:54:29.910 005 11264.12 289.98 54213.06 88888.00 2015-01-05 00:54:30.410 005 11264.02 289.96 54213.13 88888.00 2015-01-05 00:54:30.910 005 11263.95 289.90 54213.24 88888.00 2015-01-05 00:54:31.410 005 11263.87 289.96 54213.33 88888.00 2015-01-05 00:54:31.910 005 11263.71 290.02 54213.36 88888.00 2015-01-05 00:54:32.410 005 11263.59 289.92 54213.37 88888.00 2015-01-05 00:54:32.910 005 11263.61 290.01 54213.45 88888.00 2015-01-05 00:54:33.410 005 11263.51 290.10 54213.59 88888.00 2015-01-05 00:54:33.910 005 11263.33 290.04 54213.65 88888.00 2015-01-05 00:54:34.410 005 11263.22 289.89 54213.71 88888.00 2015-01-05 00:54:34.910 005 11263.24 289.87 54213.72 88888.00 2015-01-05 00:54:35.410 005 11263.25 289.96 54213.77 88888.00 2015-01-05 00:54:35.910 005 11263.11 290.03 54213.83 88888.00 2015-01-05 00:54:36.410 005 11262.95 289.94 54213.96 88888.00 2015-01-05 00:54:36.910 005 11262.87 289.85 54214.10 88888.00 2015-01-05 00:54:37.410 005 11262.82 289.93 54214.15 88888.00 2015-01-05 00:54:37.910 005 11262.76 289.98 54214.30 88888.00 2015-01-05 00:54:38.410 005 11262.66 290.03 54214.42 88888.00 2015-01-05 00:54:38.910 005 11262.56 290.02 54214.43 88888.00 2015-01-05 00:54:39.410 005 11262.41 289.94 54214.56 88888.00 2015-01-05 00:54:39.910 005 11262.32 289.94 54214.61 88888.00 2015-01-05 00:54:40.410 005 11262.22 289.93 54214.66 88888.00 2015-01-05 00:54:40.910 005 11262.19 289.96 54214.83 88888.00 2015-01-05 00:54:41.410 005 11262.06 289.98 54214.94 88888.00 2015-01-05 00:54:41.910 005 11262.03 290.00 54214.99 88888.00 2015-01-05 00:54:42.410 005 11262.02 289.98 54215.03 88888.00 2015-01-05 00:54:42.910 005 11261.97 290.01 54215.12 88888.00 2015-01-05 00:54:43.410 005 11261.85 290.01 54215.24 88888.00 2015-01-05 00:54:43.910 005 11261.75 290.00 54215.31 88888.00 2015-01-05 00:54:44.410 005 11261.62 289.97 54215.40 88888.00 2015-01-05 00:54:44.910 005 11261.49 289.97 54215.50 88888.00 2015-01-05 00:54:45.410 005 11261.39 289.94 54215.59 88888.00 2015-01-05 00:54:45.910 005 11261.33 289.95 54215.70 88888.00 2015-01-05 00:54:46.410 005 11261.29 290.00 54215.82 88888.00 2015-01-05 00:54:46.910 005 11261.20 289.97 54215.84 88888.00 2015-01-05 00:54:47.410 005 11261.19 290.00 54215.94 88888.00 2015-01-05 00:54:47.910 005 11261.10 290.01 54216.08 88888.00 2015-01-05 00:54:48.410 005 11260.99 290.04 54216.19 88888.00 2015-01-05 00:54:48.910 005 11260.91 290.07 54216.24 88888.00 2015-01-05 00:54:49.410 005 11260.83 290.00 54216.29 88888.00 2015-01-05 00:54:49.910 005 11260.72 289.97 54216.35 88888.00 2015-01-05 00:54:50.410 005 11260.63 289.90 54216.45 88888.00 2015-01-05 00:54:50.910 005 11260.56 289.79 54216.52 88888.00 2015-01-05 00:54:51.410 005 11260.40 289.76 54216.54 88888.00 2015-01-05 00:54:51.910 005 11260.27 289.89 54216.62 88888.00 2015-01-05 00:54:52.410 005 11260.29 290.01 54216.68 88888.00 2015-01-05 00:54:52.910 005 11260.30 289.96 54216.68 88888.00 2015-01-05 00:54:53.410 005 11260.26 289.89 54216.89 88888.00 2015-01-05 00:54:53.910 005 11260.11 289.81 54217.03 88888.00 2015-01-05 00:54:54.410 005 11259.97 289.76 54217.05 88888.00 2015-01-05 00:54:54.910 005 11259.85 289.75 54217.17 88888.00 2015-01-05 00:54:55.410 005 11259.87 289.79 54217.23 88888.00 2015-01-05 00:54:55.910 005 11259.84 289.84 54217.29 88888.00 2015-01-05 00:54:56.410 005 11259.71 289.78 54217.42 88888.00 2015-01-05 00:54:56.910 005 11259.52 289.68 54217.51 88888.00 2015-01-05 00:54:57.410 005 11259.52 289.71 54217.64 88888.00 2015-01-05 00:54:57.910 005 11259.47 289.79 54217.77 88888.00 2015-01-05 00:54:58.410 005 11259.30 289.69 54217.91 88888.00 2015-01-05 00:54:58.910 005 11259.16 289.70 54218.01 88888.00 2015-01-05 00:54:59.410 005 11259.20 289.78 54218.16 88888.00 2015-01-05 00:54:59.910 005 11259.20 289.71 54218.16 88888.00 2015-01-05 00:55:00.410 005 11259.06 289.71 54218.19 88888.00 2015-01-05 00:55:00.910 005 11258.99 289.80 54218.27 88888.00 2015-01-05 00:55:01.410 005 11258.88 289.77 54218.34 88888.00 2015-01-05 00:55:01.910 005 11258.75 289.68 54218.43 88888.00 2015-01-05 00:55:02.410 005 11258.70 289.71 54218.54 88888.00 2015-01-05 00:55:02.910 005 11258.56 289.67 54218.65 88888.00 2015-01-05 00:55:03.410 005 11258.48 289.66 54218.77 88888.00 2015-01-05 00:55:03.910 005 11258.43 289.61 54218.73 88888.00 2015-01-05 00:55:04.410 005 11258.36 289.53 54218.77 88888.00 2015-01-05 00:55:04.910 005 11258.31 289.59 54218.87 88888.00 2015-01-05 00:55:05.410 005 11258.16 289.55 54218.98 88888.00 2015-01-05 00:55:05.910 005 11258.11 289.62 54219.13 88888.00 2015-01-05 00:55:06.410 005 11258.05 289.62 54219.08 88888.00 2015-01-05 00:55:06.910 005 11258.00 289.59 54219.04 88888.00 2015-01-05 00:55:07.410 005 11257.85 289.60 54219.15 88888.00 2015-01-05 00:55:07.910 005 11257.83 289.63 54219.27 88888.00 2015-01-05 00:55:08.410 005 11257.73 289.53 54219.40 88888.00 2015-01-05 00:55:08.910 005 11257.64 289.52 54219.44 88888.00 2015-01-05 00:55:09.410 005 11257.53 289.58 54219.49 88888.00 2015-01-05 00:55:09.910 005 11257.44 289.58 54219.49 88888.00 2015-01-05 00:55:10.410 005 11257.38 289.53 54219.61 88888.00 2015-01-05 00:55:10.910 005 11257.31 289.52 54219.69 88888.00 2015-01-05 00:55:11.410 005 11257.22 289.44 54219.82 88888.00 2015-01-05 00:55:11.910 005 11257.22 289.43 54219.87 88888.00 2015-01-05 00:55:12.410 005 11257.17 289.44 54219.95 88888.00 2015-01-05 00:55:12.910 005 11257.04 289.37 54219.96 88888.00 2015-01-05 00:55:13.410 005 11256.99 289.37 54220.00 88888.00 2015-01-05 00:55:13.910 005 11256.82 289.34 54219.99 88888.00 2015-01-05 00:55:14.410 005 11256.75 289.33 54219.97 88888.00 2015-01-05 00:55:14.910 005 11256.66 289.31 54220.10 88888.00 2015-01-05 00:55:15.410 005 11256.59 289.25 54220.12 88888.00 2015-01-05 00:55:15.910 005 11256.54 289.21 54220.20 88888.00 2015-01-05 00:55:16.410 005 11256.42 289.20 54220.19 88888.00 2015-01-05 00:55:16.910 005 11256.29 289.17 54220.22 88888.00 2015-01-05 00:55:17.410 005 11256.27 289.17 54220.26 88888.00 2015-01-05 00:55:17.910 005 11256.19 289.20 54220.32 88888.00 2015-01-05 00:55:18.410 005 11256.07 289.18 54220.36 88888.00 2015-01-05 00:55:18.910 005 11255.98 289.14 54220.44 88888.00 2015-01-05 00:55:19.410 005 11255.92 289.13 54220.49 88888.00 2015-01-05 00:55:19.910 005 11255.87 289.12 54220.56 88888.00 2015-01-05 00:55:20.410 005 11255.75 289.16 54220.61 88888.00 2015-01-05 00:55:20.910 005 11255.64 289.08 54220.65 88888.00 2015-01-05 00:55:21.410 005 11255.53 289.09 54220.67 88888.00 2015-01-05 00:55:21.910 005 11255.45 289.04 54220.66 88888.00 2015-01-05 00:55:22.410 005 11255.37 289.00 54220.84 88888.00 2015-01-05 00:55:22.910 005 11255.24 289.07 54220.93 88888.00 2015-01-05 00:55:23.410 005 11255.23 289.09 54221.02 88888.00 2015-01-05 00:55:23.910 005 11255.13 289.05 54221.13 88888.00 2015-01-05 00:55:24.410 005 11255.09 289.00 54221.08 88888.00 2015-01-05 00:55:24.910 005 11254.95 289.02 54221.17 88888.00 2015-01-05 00:55:25.410 005 11254.83 288.96 54221.27 88888.00 2015-01-05 00:55:25.910 005 11254.76 288.91 54221.37 88888.00 2015-01-05 00:55:26.410 005 11254.64 288.85 54221.45 88888.00 2015-01-05 00:55:26.910 005 11254.60 288.79 54221.51 88888.00 2015-01-05 00:55:27.410 005 11254.57 288.71 54221.59 88888.00 2015-01-05 00:55:27.910 005 11254.51 288.71 54221.63 88888.00 2015-01-05 00:55:28.410 005 11254.40 288.74 54221.62 88888.00 2015-01-05 00:55:28.910 005 11254.30 288.69 54221.59 88888.00 2015-01-05 00:55:29.410 005 11254.18 288.61 54221.59 88888.00 2015-01-05 00:55:29.910 005 11254.14 288.61 54221.61 88888.00 2015-01-05 00:55:30.410 005 11254.07 288.57 54221.69 88888.00 2015-01-05 00:55:30.910 005 11254.04 288.60 54221.64 88888.00 2015-01-05 00:55:31.410 005 11253.99 288.61 54221.59 88888.00 2015-01-05 00:55:31.910 005 11253.91 288.65 54221.60 88888.00 2015-01-05 00:55:32.410 005 11253.83 288.66 54221.72 88888.00 2015-01-05 00:55:32.910 005 11253.80 288.59 54221.61 88888.00 2015-01-05 00:55:33.410 005 11253.76 288.57 54221.43 88888.00 2015-01-05 00:55:33.910 005 11253.68 288.52 54221.45 88888.00 2015-01-05 00:55:34.410 005 11253.67 288.49 54221.62 88888.00 2015-01-05 00:55:34.910 005 11253.59 288.43 54221.80 88888.00 2015-01-05 00:55:35.410 005 11253.46 288.44 54221.93 88888.00 2015-01-05 00:55:35.910 005 11253.42 288.42 54221.90 88888.00 2015-01-05 00:55:36.410 005 11253.37 288.40 54221.88 88888.00 2015-01-05 00:55:36.910 005 11253.29 288.38 54221.94 88888.00 2015-01-05 00:55:37.410 005 11253.26 288.38 54221.94 88888.00 2015-01-05 00:55:37.910 005 11253.23 288.37 54221.96 88888.00 2015-01-05 00:55:38.410 005 11253.14 288.29 54221.98 88888.00 2015-01-05 00:55:38.910 005 11253.03 288.27 54222.10 88888.00 2015-01-05 00:55:39.410 005 11252.92 288.27 54222.15 88888.00 2015-01-05 00:55:39.910 005 11252.90 288.28 54222.14 88888.00 2015-01-05 00:55:40.410 005 11252.89 288.23 54222.19 88888.00 2015-01-05 00:55:40.910 005 11252.83 288.17 54222.14 88888.00 2015-01-05 00:55:41.410 005 11252.78 288.20 54222.22 88888.00 2015-01-05 00:55:41.910 005 11252.74 288.17 54222.16 88888.00 2015-01-05 00:55:42.410 005 11252.73 288.14 54222.14 88888.00 2015-01-05 00:55:42.910 005 11252.66 288.17 54222.20 88888.00 2015-01-05 00:55:43.410 005 11252.61 288.18 54222.21 88888.00 2015-01-05 00:55:43.910 005 11252.58 288.15 54222.17 88888.00 2015-01-05 00:55:44.410 005 11252.53 288.11 54222.16 88888.00 2015-01-05 00:55:44.910 005 11252.47 288.10 54222.16 88888.00 2015-01-05 00:55:45.410 005 11252.40 288.10 54222.16 88888.00 2015-01-05 00:55:45.910 005 11252.39 288.04 54222.16 88888.00 2015-01-05 00:55:46.410 005 11252.34 288.03 54222.17 88888.00 2015-01-05 00:55:46.910 005 11252.27 287.98 54222.19 88888.00 2015-01-05 00:55:47.411 005 11252.24 287.91 54222.19 88888.00 2015-01-05 00:55:47.911 005 11252.21 287.94 54222.20 88888.00 2015-01-05 00:55:48.411 005 11252.16 287.92 54222.25 88888.00 2015-01-05 00:55:48.911 005 11252.09 287.92 54222.28 88888.00 2015-01-05 00:55:49.411 005 11252.14 287.89 54222.27 88888.00 2015-01-05 00:55:49.911 005 11252.04 287.85 54222.28 88888.00 2015-01-05 00:55:50.411 005 11252.00 287.86 54222.20 88888.00 2015-01-05 00:55:50.911 005 11251.99 287.85 54222.21 88888.00 2015-01-05 00:55:51.411 005 11251.95 287.81 54222.14 88888.00 2015-01-05 00:55:51.911 005 11251.93 287.77 54222.15 88888.00 2015-01-05 00:55:52.411 005 11251.85 287.83 54222.24 88888.00 2015-01-05 00:55:52.911 005 11251.80 287.72 54222.16 88888.00 2015-01-05 00:55:53.411 005 11251.74 287.65 54222.11 88888.00 2015-01-05 00:55:53.911 005 11251.72 287.65 54222.03 88888.00 2015-01-05 00:55:54.411 005 11251.62 287.61 54222.06 88888.00 2015-01-05 00:55:54.911 005 11251.59 287.59 54222.08 88888.00 2015-01-05 00:55:55.411 005 11251.56 287.62 54222.02 88888.00 2015-01-05 00:55:55.911 005 11251.48 287.59 54221.98 88888.00 2015-01-05 00:55:56.411 005 11251.43 287.56 54221.93 88888.00 2015-01-05 00:55:56.911 005 11251.41 287.53 54221.93 88888.00 2015-01-05 00:55:57.411 005 11251.33 287.50 54221.94 88888.00 2015-01-05 00:55:57.911 005 11251.33 287.55 54221.97 88888.00 2015-01-05 00:55:58.411 005 11251.25 287.56 54221.98 88888.00 2015-01-05 00:55:58.911 005 11251.10 287.45 54221.92 88888.00 2015-01-05 00:55:59.411 005 11251.09 287.36 54221.82 88888.00 2015-01-05 00:55:59.911 005 11251.11 287.32 54221.87 88888.00 2015-01-05 00:56:00.411 005 11251.06 287.28 54221.87 88888.00 2015-01-05 00:56:00.911 005 11251.04 287.26 54221.85 88888.00 2015-01-05 00:56:01.411 005 11250.99 287.24 54221.85 88888.00 2015-01-05 00:56:01.911 005 11251.00 287.15 54221.79 88888.00 2015-01-05 00:56:02.411 005 11250.93 287.03 54221.68 88888.00 2015-01-05 00:56:02.911 005 11250.90 286.98 54221.69 88888.00 2015-01-05 00:56:03.411 005 11250.90 286.93 54221.75 88888.00 2015-01-05 00:56:03.911 005 11250.93 286.89 54221.75 88888.00 2015-01-05 00:56:04.411 005 11250.99 286.90 54221.75 88888.00 2015-01-05 00:56:04.911 005 11250.95 286.82 54221.75 88888.00 2015-01-05 00:56:05.411 005 11250.90 286.82 54221.72 88888.00 2015-01-05 00:56:05.911 005 11250.85 286.74 54221.71 88888.00 2015-01-05 00:56:06.411 005 11250.85 286.69 54221.76 88888.00 2015-01-05 00:56:06.911 005 11250.89 286.67 54221.71 88888.00 2015-01-05 00:56:07.411 005 11250.90 286.69 54221.69 88888.00 2015-01-05 00:56:07.911 005 11250.80 286.62 54221.66 88888.00 2015-01-05 00:56:08.411 005 11250.80 286.59 54221.53 88888.00 2015-01-05 00:56:08.911 005 11250.89 286.58 54221.53 88888.00 2015-01-05 00:56:09.411 005 11250.83 286.55 54221.49 88888.00 2015-01-05 00:56:09.911 005 11250.74 286.49 54221.46 88888.00 2015-01-05 00:56:10.411 005 11250.73 286.39 54221.49 88888.00 2015-01-05 00:56:10.911 005 11250.79 286.34 54221.49 88888.00 2015-01-05 00:56:11.411 005 11250.75 286.35 54221.50 88888.00 2015-01-05 00:56:11.911 005 11250.72 286.34 54221.45 88888.00 2015-01-05 00:56:12.411 005 11250.78 286.30 54221.43 88888.00 2015-01-05 00:56:12.911 005 11250.82 286.26 54221.43 88888.00 2015-01-05 00:56:13.411 005 11250.83 286.25 54221.33 88888.00 2015-01-05 00:56:13.911 005 11250.88 286.22 54221.20 88888.00 2015-01-05 00:56:14.411 005 11250.86 286.21 54221.22 88888.00 2015-01-05 00:56:14.911 005 11250.89 286.24 54221.15 88888.00 2015-01-05 00:56:15.411 005 11250.85 286.14 54221.19 88888.00 2015-01-05 00:56:15.911 005 11250.83 286.16 54221.25 88888.00 2015-01-05 00:56:16.411 005 11250.86 286.10 54221.18 88888.00 2015-01-05 00:56:16.911 005 11250.88 286.06 54221.18 88888.00 2015-01-05 00:56:17.411 005 11250.85 286.00 54221.20 88888.00 2015-01-05 00:56:17.911 005 11250.89 285.93 54221.22 88888.00 2015-01-05 00:56:18.411 005 11250.90 285.93 54221.11 88888.00 2015-01-05 00:56:18.911 005 11250.90 285.92 54221.05 88888.00 2015-01-05 00:56:19.411 005 11250.94 285.87 54220.98 88888.00 2015-01-05 00:56:19.911 005 11251.00 285.82 54220.91 88888.00 2015-01-05 00:56:20.411 005 11250.99 285.78 54220.89 88888.00 2015-01-05 00:56:20.911 005 11250.96 285.80 54220.84 88888.00 2015-01-05 00:56:21.411 005 11251.04 285.80 54220.88 88888.00 2015-01-05 00:56:21.911 005 11251.03 285.78 54220.89 88888.00 2015-01-05 00:56:22.411 005 11251.04 285.72 54220.92 88888.00 2015-01-05 00:56:22.911 005 11251.05 285.64 54220.89 88888.00 2015-01-05 00:56:23.411 005 11251.05 285.63 54220.87 88888.00 2015-01-05 00:56:23.911 005 11251.10 285.61 54220.79 88888.00 2015-01-05 00:56:24.411 005 11251.14 285.55 54220.81 88888.00 2015-01-05 00:56:24.911 005 11251.10 285.55 54220.80 88888.00 2015-01-05 00:56:25.411 005 11251.17 285.54 54220.84 88888.00 2015-01-05 00:56:25.911 005 11251.25 285.54 54220.81 88888.00 2015-01-05 00:56:26.411 005 11251.27 285.50 54220.81 88888.00 2015-01-05 00:56:26.911 005 11251.30 285.45 54220.81 88888.00 2015-01-05 00:56:27.411 005 11251.35 285.44 54220.70 88888.00 2015-01-05 00:56:27.911 005 11251.30 285.41 54220.65 88888.00 2015-01-05 00:56:28.411 005 11251.36 285.38 54220.67 88888.00 2015-01-05 00:56:28.911 005 11251.37 285.39 54220.68 88888.00 2015-01-05 00:56:29.411 005 11251.41 285.39 54220.62 88888.00 2015-01-05 00:56:29.911 005 11251.43 285.41 54220.58 88888.00 2015-01-05 00:56:30.411 005 11251.40 285.39 54220.62 88888.00 2015-01-05 00:56:30.911 005 11251.41 285.38 54220.56 88888.00 2015-01-05 00:56:31.411 005 11251.48 285.32 54220.58 88888.00 2015-01-05 00:56:31.911 005 11251.54 285.36 54220.56 88888.00 2015-01-05 00:56:32.411 005 11251.56 285.36 54220.63 88888.00 2015-01-05 00:56:32.911 005 11251.54 285.33 54220.59 88888.00 2015-01-05 00:56:33.411 005 11251.54 285.30 54220.61 88888.00 2015-01-05 00:56:33.911 005 11251.58 285.29 54220.65 88888.00 2015-01-05 00:56:34.411 005 11251.59 285.30 54220.61 88888.00 2015-01-05 00:56:34.911 005 11251.61 285.31 54220.56 88888.00 2015-01-05 00:56:35.411 005 11251.64 285.33 54220.63 88888.00 2015-01-05 00:56:35.911 005 11251.69 285.31 54220.70 88888.00 2015-01-05 00:56:36.411 005 11251.73 285.34 54220.63 88888.00 2015-01-05 00:56:36.911 005 11251.75 285.40 54220.56 88888.00 2015-01-05 00:56:37.411 005 11251.77 285.38 54220.61 88888.00 2015-01-05 00:56:37.911 005 11251.79 285.38 54220.67 88888.00 2015-01-05 00:56:38.411 005 11251.80 285.34 54220.63 88888.00 2015-01-05 00:56:38.911 005 11251.79 285.30 54220.57 88888.00 2015-01-05 00:56:39.411 005 11251.80 285.31 54220.55 88888.00 2015-01-05 00:56:39.911 005 11251.87 285.31 54220.56 88888.00 2015-01-05 00:56:40.411 005 11251.84 285.37 54220.55 88888.00 2015-01-05 00:56:40.911 005 11251.85 285.34 54220.53 88888.00 2015-01-05 00:56:41.411 005 11251.87 285.34 54220.57 88888.00 2015-01-05 00:56:41.911 005 11251.88 285.34 54220.59 88888.00 2015-01-05 00:56:42.411 005 11251.89 285.37 54220.57 88888.00 2015-01-05 00:56:42.911 005 11251.89 285.38 54220.53 88888.00 2015-01-05 00:56:43.411 005 11251.92 285.44 54220.53 88888.00 2015-01-05 00:56:43.911 005 11251.95 285.42 54220.52 88888.00 2015-01-05 00:56:44.411 005 11252.01 285.44 54220.56 88888.00 2015-01-05 00:56:44.911 005 11251.99 285.45 54220.55 88888.00 2015-01-05 00:56:45.411 005 11252.01 285.48 54220.64 88888.00 2015-01-05 00:56:45.911 005 11252.00 285.47 54220.59 88888.00 2015-01-05 00:56:46.411 005 11252.04 285.46 54220.55 88888.00 2015-01-05 00:56:46.911 005 11252.05 285.49 54220.58 88888.00 2015-01-05 00:56:47.411 005 11252.08 285.54 54220.63 88888.00 2015-01-05 00:56:47.911 005 11252.03 285.58 54220.63 88888.00 2015-01-05 00:56:48.411 005 11252.03 285.55 54220.64 88888.00 2015-01-05 00:56:48.911 005 11252.09 285.53 54220.52 88888.00 2015-01-05 00:56:49.411 005 11252.08 285.51 54220.50 88888.00 2015-01-05 00:56:49.911 005 11252.13 285.55 54220.52 88888.00 2015-01-05 00:56:50.411 005 11252.16 285.53 54220.55 88888.00 2015-01-05 00:56:50.911 005 11252.15 285.55 54220.59 88888.00 2015-01-05 00:56:51.411 005 11252.09 285.57 54220.64 88888.00 2015-01-05 00:56:51.911 005 11252.14 285.53 54220.62 88888.00 2015-01-05 00:56:52.411 005 11252.10 285.53 54220.62 88888.00 2015-01-05 00:56:52.911 005 11252.09 285.54 54220.55 88888.00 2015-01-05 00:56:53.411 005 11252.13 285.56 54220.50 88888.00 2015-01-05 00:56:53.911 005 11252.11 285.55 54220.49 88888.00 2015-01-05 00:56:54.411 005 11252.15 285.50 54220.47 88888.00 2015-01-05 00:56:54.911 005 11252.11 285.53 54220.59 88888.00 2015-01-05 00:56:55.411 005 11252.15 285.54 54220.63 88888.00 2015-01-05 00:56:55.911 005 11252.20 285.53 54220.55 88888.00 2015-01-05 00:56:56.411 005 11252.21 285.53 54220.50 88888.00 2015-01-05 00:56:56.911 005 11252.25 285.47 54220.41 88888.00 2015-01-05 00:56:57.411 005 11252.29 285.50 54220.47 88888.00 2015-01-05 00:56:57.911 005 11252.27 285.50 54220.50 88888.00 2015-01-05 00:56:58.411 005 11252.26 285.47 54220.45 88888.00 2015-01-05 00:56:58.911 005 11252.25 285.49 54220.45 88888.00 2015-01-05 00:56:59.411 005 11252.21 285.50 54220.56 88888.00 2015-01-05 00:56:59.911 005 11252.26 285.49 54220.61 88888.00 2015-01-05 00:57:00.411 005 11252.32 285.44 54220.53 88888.00 2015-01-05 00:57:00.911 005 11252.31 285.49 54220.57 88888.00 2015-01-05 00:57:01.411 005 11252.32 285.46 54220.61 88888.00 2015-01-05 00:57:01.911 005 11252.30 285.47 54220.66 88888.00 2015-01-05 00:57:02.411 005 11252.31 285.47 54220.67 88888.00 2015-01-05 00:57:02.911 005 11252.30 285.45 54220.64 88888.00 2015-01-05 00:57:03.411 005 11252.29 285.47 54220.72 88888.00 2015-01-05 00:57:03.911 005 11252.32 285.46 54220.85 88888.00 2015-01-05 00:57:04.411 005 11252.27 285.44 54220.88 88888.00 2015-01-05 00:57:04.911 005 11252.34 285.42 54220.85 88888.00 2015-01-05 00:57:05.411 005 11252.37 285.40 54220.84 88888.00 2015-01-05 00:57:05.911 005 11252.32 285.36 54220.84 88888.00 2015-01-05 00:57:06.411 005 11252.34 285.34 54220.88 88888.00 2015-01-05 00:57:06.911 005 11252.39 285.34 54220.83 88888.00 2015-01-05 00:57:07.411 005 11252.44 285.34 54220.81 88888.00 2015-01-05 00:57:07.911 005 11252.41 285.34 54220.76 88888.00 2015-01-05 00:57:08.411 005 11252.36 285.36 54220.81 88888.00 2015-01-05 00:57:08.911 005 11252.44 285.24 54220.76 88888.00 2015-01-05 00:57:09.411 005 11252.42 285.22 54220.83 88888.00 2015-01-05 00:57:09.911 005 11252.42 285.21 54220.87 88888.00 2015-01-05 00:57:10.411 005 11252.46 285.19 54220.87 88888.00 2015-01-05 00:57:10.911 005 11252.39 285.13 54220.87 88888.00 2015-01-05 00:57:11.411 005 11252.37 285.06 54220.84 88888.00 2015-01-05 00:57:11.911 005 11252.45 285.03 54220.79 88888.00 2015-01-05 00:57:12.411 005 11252.50 285.04 54220.76 88888.00 2015-01-05 00:57:12.911 005 11252.51 285.02 54220.79 88888.00 2015-01-05 00:57:13.411 005 11252.50 285.00 54220.82 88888.00 2015-01-05 00:57:13.911 005 11252.51 285.00 54220.81 88888.00 2015-01-05 00:57:14.411 005 11252.48 285.07 54220.81 88888.00 2015-01-05 00:57:14.911 005 11252.57 285.07 54220.75 88888.00 2015-01-05 00:57:15.411 005 11252.57 285.03 54220.78 88888.00 2015-01-05 00:57:15.911 005 11252.58 285.03 54220.83 88888.00 2015-01-05 00:57:16.411 005 11252.60 285.02 54220.83 88888.00 2015-01-05 00:57:16.911 005 11252.61 284.96 54220.92 88888.00 2015-01-05 00:57:17.411 005 11252.67 284.95 54221.00 88888.00 2015-01-05 00:57:17.911 005 11252.67 284.88 54221.03 88888.00 2015-01-05 00:57:18.411 005 11252.68 284.82 54220.99 88888.00 2015-01-05 00:57:18.911 005 11252.71 284.83 54220.90 88888.00 2015-01-05 00:57:19.411 005 11252.76 284.79 54220.88 88888.00 2015-01-05 00:57:19.911 005 11252.71 284.79 54220.90 88888.00 2015-01-05 00:57:20.411 005 11252.71 284.79 54220.93 88888.00 2015-01-05 00:57:20.911 005 11252.76 284.80 54220.98 88888.00 2015-01-05 00:57:21.411 005 11252.84 284.80 54221.01 88888.00 2015-01-05 00:57:21.911 005 11252.86 284.85 54220.97 88888.00 2015-01-05 00:57:22.411 005 11252.83 284.85 54220.98 88888.00 2015-01-05 00:57:22.911 005 11252.79 284.75 54220.94 88888.00 2015-01-05 00:57:23.411 005 11252.82 284.73 54220.88 88888.00 2015-01-05 00:57:23.911 005 11252.89 284.72 54220.82 88888.00 2015-01-05 00:57:24.411 005 11252.93 284.72 54220.78 88888.00 2015-01-05 00:57:24.911 005 11252.94 284.74 54220.84 88888.00 2015-01-05 00:57:25.411 005 11252.93 284.71 54220.81 88888.00 2015-01-05 00:57:25.911 005 11252.92 284.71 54220.79 88888.00 2015-01-05 00:57:26.411 005 11252.95 284.69 54220.79 88888.00 2015-01-05 00:57:26.911 005 11252.97 284.70 54220.83 88888.00 2015-01-05 00:57:27.411 005 11252.99 284.68 54220.81 88888.00 2015-01-05 00:57:27.911 005 11252.93 284.66 54220.73 88888.00 2015-01-05 00:57:28.411 005 11252.92 284.69 54220.78 88888.00 2015-01-05 00:57:28.911 005 11252.94 284.69 54220.74 88888.00 2015-01-05 00:57:29.411 005 11252.92 284.71 54220.71 88888.00 2015-01-05 00:57:29.911 005 11252.94 284.69 54220.73 88888.00 2015-01-05 00:57:30.411 005 11253.00 284.66 54220.74 88888.00 2015-01-05 00:57:30.911 005 11253.00 284.68 54220.82 88888.00 2015-01-05 00:57:31.411 005 11253.00 284.70 54220.82 88888.00 2015-01-05 00:57:31.911 005 11252.97 284.68 54220.73 88888.00 2015-01-05 00:57:32.411 005 11252.94 284.69 54220.73 88888.00 2015-01-05 00:57:32.911 005 11252.93 284.77 54220.73 88888.00 2015-01-05 00:57:33.411 005 11252.97 284.77 54220.78 88888.00 2015-01-05 00:57:33.911 005 11252.97 284.73 54220.73 88888.00 2015-01-05 00:57:34.411 005 11252.92 284.73 54220.76 88888.00 2015-01-05 00:57:34.911 005 11252.93 284.72 54220.72 88888.00 2015-01-05 00:57:35.411 005 11252.98 284.72 54220.73 88888.00 2015-01-05 00:57:35.911 005 11252.90 284.73 54220.75 88888.00 2015-01-05 00:57:36.411 005 11252.90 284.73 54220.81 88888.00 2015-01-05 00:57:36.911 005 11252.89 284.78 54220.72 88888.00 2015-01-05 00:57:37.411 005 11252.90 284.73 54220.74 88888.00 2015-01-05 00:57:37.911 005 11252.93 284.71 54220.75 88888.00 2015-01-05 00:57:38.411 005 11252.95 284.71 54220.68 88888.00 2015-01-05 00:57:38.911 005 11252.92 284.77 54220.63 88888.00 2015-01-05 00:57:39.411 005 11252.93 284.75 54220.64 88888.00 2015-01-05 00:57:39.911 005 11252.89 284.77 54220.63 88888.00 2015-01-05 00:57:40.411 005 11252.83 284.78 54220.59 88888.00 2015-01-05 00:57:40.911 005 11252.86 284.82 54220.55 88888.00 2015-01-05 00:57:41.411 005 11252.88 284.78 54220.59 88888.00 2015-01-05 00:57:41.911 005 11252.81 284.74 54220.62 88888.00 2015-01-05 00:57:42.411 005 11252.82 284.72 54220.58 88888.00 2015-01-05 00:57:42.911 005 11252.72 284.78 54220.59 88888.00 2015-01-05 00:57:43.411 005 11252.72 284.85 54220.66 88888.00 2015-01-05 00:57:43.911 005 11252.76 284.85 54220.68 88888.00 2015-01-05 00:57:44.411 005 11252.77 284.75 54220.68 88888.00 2015-01-05 00:57:44.911 005 11252.67 284.80 54220.74 88888.00 2015-01-05 00:57:45.411 005 11252.73 284.88 54220.75 88888.00 2015-01-05 00:57:45.911 005 11252.71 284.90 54220.74 88888.00 2015-01-05 00:57:46.411 005 11252.67 284.89 54220.80 88888.00 2015-01-05 00:57:46.911 005 11252.66 284.95 54220.76 88888.00 2015-01-05 00:57:47.411 005 11252.62 285.04 54220.67 88888.00 2015-01-05 00:57:47.911 005 11252.60 285.05 54220.71 88888.00 2015-01-05 00:57:48.411 005 11252.61 285.07 54220.65 88888.00 2015-01-05 00:57:48.911 005 11252.58 284.98 54220.78 88888.00 2015-01-05 00:57:49.411 005 11252.56 284.98 54220.78 88888.00 2015-01-05 00:57:49.911 005 11252.51 285.04 54220.80 88888.00 2015-01-05 00:57:50.411 005 11252.51 285.12 54220.80 88888.00 2015-01-05 00:57:50.911 005 11252.51 285.10 54220.79 88888.00 2015-01-05 00:57:51.411 005 11252.47 285.13 54220.78 88888.00 2015-01-05 00:57:51.911 005 11252.45 285.11 54220.80 88888.00 2015-01-05 00:57:52.411 005 11252.51 285.12 54220.75 88888.00 2015-01-05 00:57:52.911 005 11252.45 285.20 54220.68 88888.00 2015-01-05 00:57:53.411 005 11252.46 285.27 54220.72 88888.00 2015-01-05 00:57:53.911 005 11252.51 285.33 54220.68 88888.00 2015-01-05 00:57:54.411 005 11252.45 285.31 54220.62 88888.00 2015-01-05 00:57:54.911 005 11252.48 285.39 54220.55 88888.00 2015-01-05 00:57:55.411 005 11252.45 285.40 54220.71 88888.00 2015-01-05 00:57:55.911 005 11252.40 285.41 54220.72 88888.00 2015-01-05 00:57:56.411 005 11252.42 285.41 54220.80 88888.00 2015-01-05 00:57:56.911 005 11252.46 285.41 54220.81 88888.00 2015-01-05 00:57:57.412 005 11252.42 285.39 54220.70 88888.00 2015-01-05 00:57:57.912 005 11252.37 285.38 54220.76 88888.00 2015-01-05 00:57:58.412 005 11252.31 285.45 54220.87 88888.00 2015-01-05 00:57:58.912 005 11252.34 285.54 54220.90 88888.00 2015-01-05 00:57:59.412 005 11252.36 285.62 54220.93 88888.00 2015-01-05 00:57:59.912 005 11252.34 285.63 54220.92 88888.00 2015-01-05 00:58:00.412 005 11252.31 285.63 54220.96 88888.00 2015-01-05 00:58:00.912 005 11252.30 285.66 54220.97 88888.00 2015-01-05 00:58:01.412 005 11252.26 285.67 54220.96 88888.00 2015-01-05 00:58:01.912 005 11252.22 285.70 54220.92 88888.00 2015-01-05 00:58:02.412 005 11252.21 285.70 54220.91 88888.00 2015-01-05 00:58:02.912 005 11252.15 285.73 54220.92 88888.00 2015-01-05 00:58:03.412 005 11252.10 285.80 54220.91 88888.00 2015-01-05 00:58:03.912 005 11252.09 285.74 54220.96 88888.00 2015-01-05 00:58:04.412 005 11252.10 285.79 54220.93 88888.00 2015-01-05 00:58:04.912 005 11252.06 285.80 54220.96 88888.00 2015-01-05 00:58:05.412 005 11252.05 285.81 54220.99 88888.00 2015-01-05 00:58:05.912 005 11252.01 285.81 54220.97 88888.00 2015-01-05 00:58:06.412 005 11252.03 285.88 54221.00 88888.00 2015-01-05 00:58:06.912 005 11252.01 285.95 54220.99 88888.00 2015-01-05 00:58:07.412 005 11251.85 285.97 54220.99 88888.00 2015-01-05 00:58:07.912 005 11251.82 285.93 54220.94 88888.00 2015-01-05 00:58:08.412 005 11251.79 285.89 54220.91 88888.00 2015-01-05 00:58:08.912 005 11251.74 285.95 54220.85 88888.00 2015-01-05 00:58:09.412 005 11251.71 285.98 54220.88 88888.00 2015-01-05 00:58:09.912 005 11251.68 286.00 54220.96 88888.00 2015-01-05 00:58:10.412 005 11251.66 286.06 54221.01 88888.00 2015-01-05 00:58:10.912 005 11251.62 285.99 54221.06 88888.00 2015-01-05 00:58:11.412 005 11251.50 285.93 54221.09 88888.00 2015-01-05 00:58:11.912 005 11251.50 285.97 54221.08 88888.00 2015-01-05 00:58:12.412 005 11251.45 286.09 54221.08 88888.00 2015-01-05 00:58:12.912 005 11251.36 286.08 54221.08 88888.00 2015-01-05 00:58:13.412 005 11251.32 286.07 54221.16 88888.00 2015-01-05 00:58:13.912 005 11251.31 286.10 54221.18 88888.00 2015-01-05 00:58:14.412 005 11251.29 286.16 54221.17 88888.00 2015-01-05 00:58:14.912 005 11251.20 286.10 54221.23 88888.00 2015-01-05 00:58:15.412 005 11251.20 286.06 54221.15 88888.00 2015-01-05 00:58:15.912 005 11251.09 286.09 54221.09 88888.00 2015-01-05 00:58:16.412 005 11251.00 286.08 54221.11 88888.00 2015-01-05 00:58:16.912 005 11250.98 286.07 54221.09 88888.00 2015-01-05 00:58:17.412 005 11250.99 286.07 54221.09 88888.00 2015-01-05 00:58:17.912 005 11250.91 286.05 54221.09 88888.00 2015-01-05 00:58:18.412 005 11250.85 286.12 54221.14 88888.00 2015-01-05 00:58:18.912 005 11250.72 286.09 54221.14 88888.00 2015-01-05 00:58:19.412 005 11250.68 286.07 54221.17 88888.00 2015-01-05 00:58:19.912 005 11250.64 286.12 54221.14 88888.00 2015-01-05 00:58:20.412 005 11250.53 286.10 54221.10 88888.00 2015-01-05 00:58:20.912 005 11250.49 286.07 54221.11 88888.00 2015-01-05 00:58:21.412 005 11250.48 286.07 54221.16 88888.00 2015-01-05 00:58:21.912 005 11250.43 286.06 54221.22 88888.00 2015-01-05 00:58:22.412 005 11250.37 286.06 54221.20 88888.00 2015-01-05 00:58:22.912 005 11250.31 286.08 54221.19 88888.00 2015-01-05 00:58:23.412 005 11250.25 286.07 54221.24 88888.00 2015-01-05 00:58:23.912 005 11250.20 286.09 54221.25 88888.00 2015-01-05 00:58:24.412 005 11250.16 286.07 54221.26 88888.00 2015-01-05 00:58:24.912 005 11250.10 286.04 54221.28 88888.00 2015-01-05 00:58:25.412 005 11250.01 286.06 54221.31 88888.00 2015-01-05 00:58:25.912 005 11249.95 286.09 54221.38 88888.00 2015-01-05 00:58:26.412 005 11249.89 286.08 54221.44 88888.00 2015-01-05 00:58:26.912 005 11249.83 286.13 54221.52 88888.00 2015-01-05 00:58:27.412 005 11249.83 286.07 54221.60 88888.00 2015-01-05 00:58:27.912 005 11249.74 286.03 54221.52 88888.00 2015-01-05 00:58:28.412 005 11249.69 286.03 54221.42 88888.00 2015-01-05 00:58:28.912 005 11249.65 286.12 54221.44 88888.00 2015-01-05 00:58:29.412 005 11249.59 286.14 54221.45 88888.00 2015-01-05 00:58:29.912 005 11249.58 286.08 54221.49 88888.00 2015-01-05 00:58:30.412 005 11249.59 286.07 54221.51 88888.00 2015-01-05 00:58:30.912 005 11249.52 286.09 54221.47 88888.00 2015-01-05 00:58:31.412 005 11249.45 286.08 54221.44 88888.00 2015-01-05 00:58:31.912 005 11249.37 286.06 54221.42 88888.00 2015-01-05 00:58:32.412 005 11249.32 286.07 54221.45 88888.00 2015-01-05 00:58:32.912 005 11249.29 286.13 54221.35 88888.00 2015-01-05 00:58:33.412 005 11249.33 286.18 54221.35 88888.00 2015-01-05 00:58:33.912 005 11249.26 286.13 54221.42 88888.00 2015-01-05 00:58:34.412 005 11249.18 286.13 54221.47 88888.00 2015-01-05 00:58:34.912 005 11249.13 286.18 54221.44 88888.00 2015-01-05 00:58:35.412 005 11249.05 286.24 54221.38 88888.00 2015-01-05 00:58:35.912 005 11249.03 286.22 54221.40 88888.00 2015-01-05 00:58:36.412 005 11249.05 286.20 54221.44 88888.00 2015-01-05 00:58:36.912 005 11248.96 286.21 54221.43 88888.00 2015-01-05 00:58:37.412 005 11248.95 286.22 54221.38 88888.00 2015-01-05 00:58:37.912 005 11248.91 286.22 54221.36 88888.00 2015-01-05 00:58:38.412 005 11248.87 286.25 54221.34 88888.00 2015-01-05 00:58:38.912 005 11248.89 286.34 54221.40 88888.00 2015-01-05 00:58:39.412 005 11248.87 286.31 54221.44 88888.00 2015-01-05 00:58:39.912 005 11248.82 286.31 54221.47 88888.00 2015-01-05 00:58:40.412 005 11248.73 286.29 54221.46 88888.00 2015-01-05 00:58:40.912 005 11248.75 286.32 54221.34 88888.00 2015-01-05 00:58:41.412 005 11248.74 286.33 54221.26 88888.00 2015-01-05 00:58:41.912 005 11248.64 286.32 54221.25 88888.00 2015-01-05 00:58:42.412 005 11248.65 286.33 54221.24 88888.00 2015-01-05 00:58:42.912 005 11248.76 286.33 54221.27 88888.00 2015-01-05 00:58:43.412 005 11248.70 286.30 54221.34 88888.00 2015-01-05 00:58:43.912 005 11248.61 286.30 54221.29 88888.00 2015-01-05 00:58:44.412 005 11248.60 286.35 54221.22 88888.00 2015-01-05 00:58:44.912 005 11248.63 286.32 54220.96 88888.00 2015-01-05 00:58:45.412 005 11248.63 286.38 54220.78 88888.00 2015-01-05 00:58:45.912 005 11248.63 286.43 54220.81 88888.00 2015-01-05 00:58:46.412 005 11248.59 286.42 54221.00 88888.00 2015-01-05 00:58:46.912 005 11248.54 286.41 54221.11 88888.00 2015-01-05 00:58:47.412 005 11248.47 286.38 54221.15 88888.00 2015-01-05 00:58:47.912 005 11248.44 286.39 54221.18 88888.00 2015-01-05 00:58:48.412 005 11248.43 286.40 54221.10 88888.00 2015-01-05 00:58:48.912 005 11248.34 286.41 54221.08 88888.00 2015-01-05 00:58:49.412 005 11248.28 286.37 54221.02 88888.00 2015-01-05 00:58:49.912 005 11248.27 286.33 54221.03 88888.00 2015-01-05 00:58:50.412 005 11248.29 286.35 54221.03 88888.00 2015-01-05 00:58:50.912 005 11248.32 286.34 54221.01 88888.00 2015-01-05 00:58:51.412 005 11248.26 286.35 54221.00 88888.00 2015-01-05 00:58:51.912 005 11248.23 286.42 54220.96 88888.00 2015-01-05 00:58:52.412 005 11248.19 286.39 54221.00 88888.00 2015-01-05 00:58:52.912 005 11248.19 286.34 54221.08 88888.00 2015-01-05 00:58:53.412 005 11248.19 286.34 54221.10 88888.00 2015-01-05 00:58:53.912 005 11248.22 286.34 54221.08 88888.00 2015-01-05 00:58:54.412 005 11248.22 286.34 54221.13 88888.00 2015-01-05 00:58:54.912 005 11248.19 286.35 54221.11 88888.00 2015-01-05 00:58:55.412 005 11248.18 286.31 54221.15 88888.00 2015-01-05 00:58:55.912 005 11248.21 286.34 54221.25 88888.00 2015-01-05 00:58:56.412 005 11248.14 286.37 54221.16 88888.00 2015-01-05 00:58:56.912 005 11248.09 286.33 54221.15 88888.00 2015-01-05 00:58:57.412 005 11248.05 286.35 54221.15 88888.00 2015-01-05 00:58:57.912 005 11248.00 286.32 54221.11 88888.00 2015-01-05 00:58:58.412 005 11248.00 286.32 54221.17 88888.00 2015-01-05 00:58:58.912 005 11247.98 286.32 54221.08 88888.00 2015-01-05 00:58:59.412 005 11247.91 286.32 54221.22 88888.00 2015-01-05 00:58:59.912 005 11247.86 286.33 54221.18 88888.00 2015-01-05 00:59:00.412 005 11247.85 286.31 54221.16 88888.00 2015-01-05 00:59:00.912 005 11247.80 286.29 54221.11 88888.00 2015-01-05 00:59:01.412 005 11247.74 286.31 54221.11 88888.00 2015-01-05 00:59:01.912 005 11247.71 286.35 54221.06 88888.00 2015-01-05 00:59:02.412 005 11247.66 286.34 54221.07 88888.00 2015-01-05 00:59:02.912 005 11247.64 286.37 54221.10 88888.00 2015-01-05 00:59:03.412 005 11247.64 286.35 54221.15 88888.00 2015-01-05 00:59:03.912 005 11247.58 286.35 54221.20 88888.00 2015-01-05 00:59:04.412 005 11247.53 286.37 54221.24 88888.00 2015-01-05 00:59:04.912 005 11247.48 286.40 54221.11 88888.00 2015-01-05 00:59:05.412 005 11247.41 286.46 54221.13 88888.00 2015-01-05 00:59:05.912 005 11247.34 286.49 54221.19 88888.00 2015-01-05 00:59:06.412 005 11247.33 286.47 54221.25 88888.00 2015-01-05 00:59:06.912 005 11247.27 286.45 54221.26 88888.00 2015-01-05 00:59:07.412 005 11247.20 286.48 54221.28 88888.00 2015-01-05 00:59:07.912 005 11247.14 286.55 54221.34 88888.00 2015-01-05 00:59:08.412 005 11247.14 286.62 54221.42 88888.00 2015-01-05 00:59:08.912 005 11247.11 286.64 54221.44 88888.00 2015-01-05 00:59:09.412 005 11247.08 286.63 54221.53 88888.00 2015-01-05 00:59:09.912 005 11247.07 286.64 54221.59 88888.00 2015-01-05 00:59:10.412 005 11247.03 286.67 54221.64 88888.00 2015-01-05 00:59:10.912 005 11246.88 286.69 54221.66 88888.00 2015-01-05 00:59:11.412 005 11246.86 286.65 54221.60 88888.00 2015-01-05 00:59:11.912 005 11246.81 286.66 54221.66 88888.00 2015-01-05 00:59:12.412 005 11246.73 286.73 54221.70 88888.00 2015-01-05 00:59:12.912 005 11246.71 286.73 54221.75 88888.00 2015-01-05 00:59:13.412 005 11246.67 286.75 54221.78 88888.00 2015-01-05 00:59:13.912 005 11246.62 286.83 54221.85 88888.00 2015-01-05 00:59:14.412 005 11246.54 286.84 54221.87 88888.00 2015-01-05 00:59:14.912 005 11246.51 286.80 54221.85 88888.00 2015-01-05 00:59:15.412 005 11246.50 286.80 54221.92 88888.00 2015-01-05 00:59:15.912 005 11246.52 286.86 54221.97 88888.00 2015-01-05 00:59:16.412 005 11246.44 286.92 54222.02 88888.00 2015-01-05 00:59:16.912 005 11246.39 286.98 54221.94 88888.00 2015-01-05 00:59:17.412 005 11246.35 287.06 54222.05 88888.00 2015-01-05 00:59:17.912 005 11246.30 287.14 54222.15 88888.00 2015-01-05 00:59:18.412 005 11246.22 287.15 54222.22 88888.00 2015-01-05 00:59:18.912 005 11246.18 287.16 54222.29 88888.00 2015-01-05 00:59:19.412 005 11246.15 287.09 54222.34 88888.00 2015-01-05 00:59:19.912 005 11246.13 287.14 54222.46 88888.00 2015-01-05 00:59:20.412 005 11246.14 287.16 54222.49 88888.00 2015-01-05 00:59:20.912 005 11246.12 287.24 54222.54 88888.00 2015-01-05 00:59:21.412 005 11246.05 287.27 54222.49 88888.00 2015-01-05 00:59:21.912 005 11245.98 287.35 54222.49 88888.00 2015-01-05 00:59:22.412 005 11245.96 287.32 54222.57 88888.00 2015-01-05 00:59:22.912 005 11245.96 287.34 54222.59 88888.00 2015-01-05 00:59:23.412 005 11245.96 287.40 54222.68 88888.00 2015-01-05 00:59:23.912 005 11245.96 287.36 54222.71 88888.00 2015-01-05 00:59:24.412 005 11246.03 287.35 54222.72 88888.00 2015-01-05 00:59:24.912 005 11246.04 287.40 54222.80 88888.00 2015-01-05 00:59:25.412 005 11245.97 287.42 54222.85 88888.00 2015-01-05 00:59:25.912 005 11245.97 287.44 54222.91 88888.00 2015-01-05 00:59:26.412 005 11245.96 287.48 54223.02 88888.00 2015-01-05 00:59:26.912 005 11245.91 287.55 54223.11 88888.00 2015-01-05 00:59:27.412 005 11245.92 287.53 54223.07 88888.00 2015-01-05 00:59:27.912 005 11245.93 287.59 54223.08 88888.00 2015-01-05 00:59:28.412 005 11245.93 287.61 54223.17 88888.00 2015-01-05 00:59:28.912 005 11245.99 287.68 54223.26 88888.00 2015-01-05 00:59:29.412 005 11246.02 287.73 54223.34 88888.00 2015-01-05 00:59:29.912 005 11245.97 287.79 54223.37 88888.00 2015-01-05 00:59:30.412 005 11245.98 287.85 54223.45 88888.00 2015-01-05 00:59:30.912 005 11245.97 287.86 54223.45 88888.00 2015-01-05 00:59:31.412 005 11245.98 287.91 54223.48 88888.00 2015-01-05 00:59:31.912 005 11246.02 287.89 54223.60 88888.00 2015-01-05 00:59:32.412 005 11246.04 287.94 54223.61 88888.00 2015-01-05 00:59:32.912 005 11246.07 288.00 54223.54 88888.00 2015-01-05 00:59:33.412 005 11246.07 288.08 54223.65 88888.00 2015-01-05 00:59:33.912 005 11246.05 288.07 54223.70 88888.00 2015-01-05 00:59:34.412 005 11246.09 288.07 54223.71 88888.00 2015-01-05 00:59:34.912 005 11246.10 288.14 54223.78 88888.00 2015-01-05 00:59:35.412 005 11246.10 288.19 54223.82 88888.00 2015-01-05 00:59:35.912 005 11246.19 288.24 54223.78 88888.00 2015-01-05 00:59:36.412 005 11246.23 288.27 54223.79 88888.00 2015-01-05 00:59:36.912 005 11246.30 288.28 54223.80 88888.00 2015-01-05 00:59:37.412 005 11246.31 288.33 54223.82 88888.00 2015-01-05 00:59:37.912 005 11246.35 288.35 54223.89 88888.00 2015-01-05 00:59:38.412 005 11246.44 288.37 54223.91 88888.00 2015-01-05 00:59:38.912 005 11246.51 288.42 54223.90 88888.00 2015-01-05 00:59:39.412 005 11246.52 288.44 54223.91 88888.00 2015-01-05 00:59:39.912 005 11246.55 288.43 54223.85 88888.00 2015-01-05 00:59:40.412 005 11246.65 288.44 54223.81 88888.00 2015-01-05 00:59:40.912 005 11246.72 288.43 54223.79 88888.00 2015-01-05 00:59:41.412 005 11246.76 288.42 54223.78 88888.00 2015-01-05 00:59:41.912 005 11246.86 288.43 54223.71 88888.00 2015-01-05 00:59:42.412 005 11246.94 288.52 54223.63 88888.00 2015-01-05 00:59:42.912 005 11246.97 288.51 54223.52 88888.00 2015-01-05 00:59:43.412 005 11247.03 288.48 54223.38 88888.00 2015-01-05 00:59:43.912 005 11247.08 288.57 54223.34 88888.00 2015-01-05 00:59:44.412 005 11247.16 288.61 54223.38 88888.00 2015-01-05 00:59:44.912 005 11247.17 288.60 54223.37 88888.00 2015-01-05 00:59:45.412 005 11247.22 288.57 54223.19 88888.00 2015-01-05 00:59:45.912 005 11247.28 288.69 54223.08 88888.00 2015-01-05 00:59:46.412 005 11247.29 288.69 54223.02 88888.00 2015-01-05 00:59:46.912 005 11247.39 288.68 54223.02 88888.00 2015-01-05 00:59:47.412 005 11247.45 288.67 54223.00 88888.00 2015-01-05 00:59:47.912 005 11247.50 288.70 54222.92 88888.00 2015-01-05 00:59:48.412 005 11247.56 288.74 54222.83 88888.00 2015-01-05 00:59:48.912 005 11247.58 288.75 54222.80 88888.00 2015-01-05 00:59:49.412 005 11247.61 288.82 54222.73 88888.00 2015-01-05 00:59:49.912 005 11247.65 288.90 54222.67 88888.00 2015-01-05 00:59:50.412 005 11247.74 288.88 54222.65 88888.00 2015-01-05 00:59:50.912 005 11247.76 288.85 54222.58 88888.00 2015-01-05 00:59:51.412 005 11247.79 288.87 54222.39 88888.00 2015-01-05 00:59:51.912 005 11247.81 288.92 54222.37 88888.00 2015-01-05 00:59:52.412 005 11247.91 288.96 54222.31 88888.00 2015-01-05 00:59:52.912 005 11247.91 289.02 54222.25 88888.00 2015-01-05 00:59:53.412 005 11247.90 289.07 54222.14 88888.00 2015-01-05 00:59:53.912 005 11247.91 289.07 54222.03 88888.00 2015-01-05 00:59:54.412 005 11247.97 289.12 54221.95 88888.00 2015-01-05 00:59:54.912 005 11248.02 289.12 54221.89 88888.00 2015-01-05 00:59:55.412 005 11248.05 289.16 54221.85 88888.00 2015-01-05 00:59:55.912 005 11248.13 289.17 54221.78 88888.00 2015-01-05 00:59:56.412 005 11248.19 289.25 54221.62 88888.00 2015-01-05 00:59:56.912 005 11248.22 289.24 54221.49 88888.00 2015-01-05 00:59:57.412 005 11248.21 289.22 54221.36 88888.00 2015-01-05 00:59:57.912 005 11248.23 289.25 54221.36 88888.00 2015-01-05 00:59:58.412 005 11248.34 289.34 54221.27 88888.00 2015-01-05 00:59:58.912 005 11248.37 289.37 54221.13 88888.00 2015-01-05 00:59:59.412 005 11248.40 289.39 54221.07 88888.00 2015-01-05 00:59:59.912 005 11248.37 289.36 54221.01 88888.00 2015-01-05 01:00:00.412 005 11248.34 289.35 54220.88 88888.00 2015-01-05 01:00:00.912 005 11248.37 289.38 54220.85 88888.00 2015-01-05 01:00:01.412 005 11248.38 289.41 54220.79 88888.00 2015-01-05 01:00:01.912 005 11248.40 289.42 54220.68 88888.00 2015-01-05 01:00:02.412 005 11248.43 289.41 54220.66 88888.00 2015-01-05 01:00:02.912 005 11248.45 289.49 54220.74 88888.00 2015-01-05 01:00:03.412 005 11248.45 289.58 54220.68 88888.00 2015-01-05 01:00:03.912 005 11248.47 289.58 54220.67 88888.00 2015-01-05 01:00:04.412 005 11248.45 289.56 54220.58 88888.00 2015-01-05 01:00:04.912 005 11248.43 289.58 54220.57 88888.00 2015-01-05 01:00:05.412 005 11248.43 289.61 54220.55 88888.00 2015-01-05 01:00:05.912 005 11248.40 289.61 54220.45 88888.00 2015-01-05 01:00:06.412 005 11248.40 289.66 54220.36 88888.00 2015-01-05 01:00:06.912 005 11248.40 289.70 54220.31 88888.00 2015-01-05 01:00:07.412 005 11248.43 289.67 54220.30 88888.00 2015-01-05 01:00:07.912 005 11248.45 289.66 54220.29 88888.00 2015-01-05 01:00:08.412 005 11248.44 289.71 54220.18 88888.00 2015-01-05 01:00:08.912 005 11248.48 289.71 54220.13 88888.00 2015-01-05 01:00:09.412 005 11248.47 289.81 54220.12 88888.00 2015-01-05 01:00:09.912 005 11248.40 289.81 54220.08 88888.00 2015-01-05 01:00:10.412 005 11248.43 289.78 54219.97 88888.00 2015-01-05 01:00:10.912 005 11248.42 289.77 54219.87 88888.00 2015-01-05 01:00:11.412 005 11248.42 289.81 54219.87 88888.00 2015-01-05 01:00:11.912 005 11248.43 289.77 54219.87 88888.00 2015-01-05 01:00:12.412 005 11248.43 289.78 54219.77 88888.00 2015-01-05 01:00:12.912 005 11248.40 289.84 54219.70 88888.00 2015-01-05 01:00:13.412 005 11248.39 289.83 54219.64 88888.00 2015-01-05 01:00:13.912 005 11248.39 289.83 54219.64 88888.00 2015-01-05 01:00:14.412 005 11248.24 289.86 54219.68 88888.00 2015-01-05 01:00:14.912 005 11248.26 289.90 54219.61 88888.00 2015-01-05 01:00:15.412 005 11248.29 289.90 54219.49 88888.00 2015-01-05 01:00:15.912 005 11248.22 289.86 54219.56 88888.00 2015-01-05 01:00:16.412 005 11248.18 289.90 54219.54 88888.00 2015-01-05 01:00:16.912 005 11248.23 289.94 54219.50 88888.00 2015-01-05 01:00:17.412 005 11248.27 289.97 54219.50 88888.00 2015-01-05 01:00:17.912 005 11248.29 289.98 54219.42 88888.00 2015-01-05 01:00:18.412 005 11248.30 289.98 54219.45 88888.00 2015-01-05 01:00:18.912 005 11248.26 289.97 54219.47 88888.00 2015-01-05 01:00:19.412 005 11248.22 289.97 54219.51 88888.00 2015-01-05 01:00:19.912 005 11248.19 289.94 54219.43 88888.00 2015-01-05 01:00:20.412 005 11248.17 289.98 54219.34 88888.00 2015-01-05 01:00:20.912 005 11248.18 290.04 54219.31 88888.00 2015-01-05 01:00:21.412 005 11248.19 290.06 54219.18 88888.00 2015-01-05 01:00:21.912 005 11248.19 290.09 54219.07 88888.00 2015-01-05 01:00:22.412 005 11248.23 290.06 54219.15 88888.00 2015-01-05 01:00:22.912 005 11248.18 290.03 54219.22 88888.00 2015-01-05 01:00:23.412 005 11248.14 290.03 54219.29 88888.00 2015-01-05 01:00:23.912 005 11248.18 290.07 54219.31 88888.00 2015-01-05 01:00:24.412 005 11248.19 290.03 54219.27 88888.00 2015-01-05 01:00:24.912 005 11248.19 290.06 54219.13 88888.00 2015-01-05 01:00:25.413 005 11248.17 290.05 54219.13 88888.00 2015-01-05 01:00:25.913 005 11248.13 290.09 54219.14 88888.00 2015-01-05 01:00:26.413 005 11248.08 290.07 54219.16 88888.00 2015-01-05 01:00:26.913 005 11248.07 290.12 54219.12 88888.00 2015-01-05 01:00:27.413 005 11248.05 290.13 54219.14 88888.00 2015-01-05 01:00:27.913 005 11248.01 290.13 54219.10 88888.00 2015-01-05 01:00:28.413 005 11248.05 290.13 54219.13 88888.00 2015-01-05 01:00:28.913 005 11248.03 290.17 54219.05 88888.00 2015-01-05 01:00:29.413 005 11248.01 290.14 54219.05 88888.00 2015-01-05 01:00:29.913 005 11248.05 290.12 54218.92 88888.00 2015-01-05 01:00:30.413 005 11248.03 290.13 54218.95 88888.00 2015-01-05 01:00:30.913 005 11248.05 290.17 54218.98 88888.00 2015-01-05 01:00:31.413 005 11248.00 290.19 54219.00 88888.00 2015-01-05 01:00:31.913 005 11247.96 290.17 54218.98 88888.00 2015-01-05 01:00:32.413 005 11248.06 290.25 54218.89 88888.00 2015-01-05 01:00:32.913 005 11248.08 290.26 54218.89 88888.00 2015-01-05 01:00:33.413 005 11248.06 290.27 54218.90 88888.00 2015-01-05 01:00:33.913 005 11247.96 290.29 54218.82 88888.00 2015-01-05 01:00:34.413 005 11247.93 290.32 54218.78 88888.00 2015-01-05 01:00:34.913 005 11247.95 290.35 54218.77 88888.00 2015-01-05 01:00:35.413 005 11247.98 290.34 54218.80 88888.00 2015-01-05 01:00:35.913 005 11248.00 290.34 54218.73 88888.00 2015-01-05 01:00:36.413 005 11247.98 290.32 54218.64 88888.00 2015-01-05 01:00:36.913 005 11247.93 290.34 54218.57 88888.00 2015-01-05 01:00:37.413 005 11247.86 290.40 54218.55 88888.00 2015-01-05 01:00:37.913 005 11247.84 290.39 54218.52 88888.00 2015-01-05 01:00:38.413 005 11247.84 290.42 54218.40 88888.00 2015-01-05 01:00:38.913 005 11247.76 290.39 54218.29 88888.00 2015-01-05 01:00:39.413 005 11247.67 290.43 54218.22 88888.00 2015-01-05 01:00:39.913 005 11247.66 290.44 54218.27 88888.00 2015-01-05 01:00:40.413 005 11247.70 290.46 54218.30 88888.00 2015-01-05 01:00:40.913 005 11247.64 290.45 54218.22 88888.00 2015-01-05 01:00:41.413 005 11247.61 290.55 54218.04 88888.00 2015-01-05 01:00:41.913 005 11247.60 290.57 54218.01 88888.00 2015-01-05 01:00:42.413 005 11247.59 290.57 54217.90 88888.00 2015-01-05 01:00:42.913 005 11247.55 290.48 54218.00 88888.00 2015-01-05 01:00:43.413 005 11247.51 290.52 54218.10 88888.00 2015-01-05 01:00:43.913 005 11247.50 290.54 54218.09 88888.00 2015-01-05 01:00:44.413 005 11247.53 290.55 54218.10 88888.00 2015-01-05 01:00:44.913 005 11247.44 290.60 54218.09 88888.00 2015-01-05 01:00:45.413 005 11247.44 290.62 54218.10 88888.00 2015-01-05 01:00:45.913 005 11247.35 290.65 54218.13 88888.00 2015-01-05 01:00:46.413 005 11247.37 290.63 54218.11 88888.00 2015-01-05 01:00:46.913 005 11247.29 290.68 54218.13 88888.00 2015-01-05 01:00:47.413 005 11247.27 290.68 54218.16 88888.00 2015-01-05 01:00:47.913 005 11247.29 290.70 54218.17 88888.00 2015-01-05 01:00:48.413 005 11247.24 290.70 54218.12 88888.00 2015-01-05 01:00:48.913 005 11247.23 290.72 54218.17 88888.00 2015-01-05 01:00:49.413 005 11247.20 290.72 54218.13 88888.00 2015-01-05 01:00:49.913 005 11247.18 290.71 54218.03 88888.00 2015-01-05 01:00:50.413 005 11247.19 290.73 54217.94 88888.00 2015-01-05 01:00:50.913 005 11247.12 290.80 54217.98 88888.00 2015-01-05 01:00:51.413 005 11247.11 290.79 54217.99 88888.00 2015-01-05 01:00:51.913 005 11247.11 290.83 54217.99 88888.00 2015-01-05 01:00:52.413 005 11247.04 290.87 54217.95 88888.00 2015-01-05 01:00:52.913 005 11247.01 290.91 54217.98 88888.00 2015-01-05 01:00:53.413 005 11246.97 290.94 54217.92 88888.00 2015-01-05 01:00:53.913 005 11246.99 290.89 54217.91 88888.00 2015-01-05 01:00:54.413 005 11246.94 290.91 54217.85 88888.00 2015-01-05 01:00:54.913 005 11246.94 290.96 54217.87 88888.00 2015-01-05 01:00:55.413 005 11246.94 290.97 54217.81 88888.00 2015-01-05 01:00:55.913 005 11246.93 290.95 54217.85 88888.00 2015-01-05 01:00:56.413 005 11246.94 290.97 54217.83 88888.00 2015-01-05 01:00:56.913 005 11246.94 291.05 54217.75 88888.00 2015-01-05 01:00:57.413 005 11246.97 291.06 54217.75 88888.00 2015-01-05 01:00:57.913 005 11246.93 291.10 54217.74 88888.00 2015-01-05 01:00:58.413 005 11246.88 291.13 54217.80 88888.00 2015-01-05 01:00:58.913 005 11246.86 291.07 54217.84 88888.00 2015-01-05 01:00:59.413 005 11246.82 291.10 54217.77 88888.00 2015-01-05 01:00:59.913 005 11246.75 291.11 54217.73 88888.00 2015-01-05 01:01:00.413 005 11246.72 291.15 54217.71 88888.00 2015-01-05 01:01:00.913 005 11246.70 291.30 54217.66 88888.00 2015-01-05 01:01:01.413 005 11246.65 291.31 54217.60 88888.00 2015-01-05 01:01:01.913 005 11246.64 291.27 54217.67 88888.00 2015-01-05 01:01:02.413 005 11246.67 291.25 54217.66 88888.00 2015-01-05 01:01:02.913 005 11246.62 291.27 54217.58 88888.00 2015-01-05 01:01:03.413 005 11246.62 291.25 54217.56 88888.00 2015-01-05 01:01:03.913 005 11246.55 291.31 54217.55 88888.00 2015-01-05 01:01:04.413 005 11246.52 291.28 54217.48 88888.00 2015-01-05 01:01:04.913 005 11246.60 291.27 54217.50 88888.00 2015-01-05 01:01:05.413 005 11246.61 291.31 54217.42 88888.00 2015-01-05 01:01:05.913 005 11246.56 291.36 54217.39 88888.00 2015-01-05 01:01:06.413 005 11246.46 291.31 54217.33 88888.00 2015-01-05 01:01:06.913 005 11246.45 291.36 54217.28 88888.00 2015-01-05 01:01:07.413 005 11246.43 291.36 54217.27 88888.00 2015-01-05 01:01:07.913 005 11246.41 291.35 54217.27 88888.00 2015-01-05 01:01:08.413 005 11246.44 291.38 54217.16 88888.00 2015-01-05 01:01:08.913 005 11246.38 291.38 54216.99 88888.00 2015-01-05 01:01:09.413 005 11246.35 291.37 54217.01 88888.00 2015-01-05 01:01:09.913 005 11246.33 291.40 54217.03 88888.00 2015-01-05 01:01:10.413 005 11246.29 291.52 54216.96 88888.00 2015-01-05 01:01:10.913 005 11246.28 291.54 54216.89 88888.00 2015-01-05 01:01:11.413 005 11246.23 291.52 54216.87 88888.00 2015-01-05 01:01:11.913 005 11246.18 291.55 54216.96 88888.00 2015-01-05 01:01:12.413 005 11246.08 291.54 54216.90 88888.00 2015-01-05 01:01:12.913 005 11246.04 291.59 54216.89 88888.00 2015-01-05 01:01:13.413 005 11246.01 291.65 54216.88 88888.00 2015-01-05 01:01:13.913 005 11246.02 291.59 54216.81 88888.00 2015-01-05 01:01:14.413 005 11246.01 291.65 54216.77 88888.00 2015-01-05 01:01:14.913 005 11245.94 291.63 54216.71 88888.00 2015-01-05 01:01:15.413 005 11245.88 291.62 54216.70 88888.00 2015-01-05 01:01:15.913 005 11245.93 291.66 54216.70 88888.00 2015-01-05 01:01:16.413 005 11245.82 291.70 54216.62 88888.00 2015-01-05 01:01:16.913 005 11245.78 291.70 54216.61 88888.00 2015-01-05 01:01:17.413 005 11245.75 291.70 54216.55 88888.00 2015-01-05 01:01:17.913 005 11245.76 291.71 54216.45 88888.00 2015-01-05 01:01:18.413 005 11245.73 291.70 54216.43 88888.00 2015-01-05 01:01:18.913 005 11245.72 291.65 54216.35 88888.00 2015-01-05 01:01:19.413 005 11245.63 291.67 54216.34 88888.00 2015-01-05 01:01:19.913 005 11245.51 291.63 54216.34 88888.00 2015-01-05 01:01:20.413 005 11245.44 291.61 54216.34 88888.00 2015-01-05 01:01:20.913 005 11245.40 291.62 54216.37 88888.00 2015-01-05 01:01:21.413 005 11245.28 291.58 54216.35 88888.00 2015-01-05 01:01:21.913 005 11245.21 291.56 54216.31 88888.00 2015-01-05 01:01:22.413 005 11245.18 291.58 54216.31 88888.00 2015-01-05 01:01:22.913 005 11245.09 291.61 54216.33 88888.00 2015-01-05 01:01:23.413 005 11244.98 291.64 54216.33 88888.00 2015-01-05 01:01:23.913 005 11244.90 291.71 54216.35 88888.00 2015-01-05 01:01:24.413 005 11244.84 291.69 54216.32 88888.00 2015-01-05 01:01:24.913 005 11244.76 291.61 54216.27 88888.00 2015-01-05 01:01:25.413 005 11244.68 291.58 54216.20 88888.00 2015-01-05 01:01:25.913 005 11244.57 291.64 54216.20 88888.00 2015-01-05 01:01:26.413 005 11244.51 291.62 54216.26 88888.00 2015-01-05 01:01:26.913 005 11244.43 291.62 54216.24 88888.00 2015-01-05 01:01:27.413 005 11244.34 291.66 54216.23 88888.00 2015-01-05 01:01:27.913 005 11244.20 291.65 54216.23 88888.00 2015-01-05 01:01:28.413 005 11244.11 291.69 54216.29 88888.00 2015-01-05 01:01:28.913 005 11244.00 291.63 54216.34 88888.00 2015-01-05 01:01:29.413 005 11243.89 291.69 54216.29 88888.00 2015-01-05 01:01:29.913 005 11243.88 291.69 54216.41 88888.00 2015-01-05 01:01:30.413 005 11243.72 291.66 54216.37 88888.00 2015-01-05 01:01:30.913 005 11243.57 291.66 54216.31 88888.00 2015-01-05 01:01:31.413 005 11243.42 291.66 54216.34 88888.00 2015-01-05 01:01:31.913 005 11243.31 291.62 54216.44 88888.00 2015-01-05 01:01:32.413 005 11243.24 291.71 54216.43 88888.00 2015-01-05 01:01:32.913 005 11243.15 291.75 54216.41 88888.00 2015-01-05 01:01:33.413 005 11243.07 291.80 54216.40 88888.00 2015-01-05 01:01:33.913 005 11243.00 291.79 54216.34 88888.00 2015-01-05 01:01:34.413 005 11242.91 291.76 54216.33 88888.00 2015-01-05 01:01:34.913 005 11242.78 291.78 54216.40 88888.00 2015-01-05 01:01:35.413 005 11242.65 291.80 54216.47 88888.00 2015-01-05 01:01:35.913 005 11242.53 291.79 54216.45 88888.00 2015-01-05 01:01:36.413 005 11242.39 291.76 54216.38 88888.00 2015-01-05 01:01:36.913 005 11242.31 291.73 54216.33 88888.00 2015-01-05 01:01:37.413 005 11242.17 291.74 54216.32 88888.00 2015-01-05 01:01:37.913 005 11242.05 291.79 54216.35 88888.00 2015-01-05 01:01:38.413 005 11241.92 291.83 54216.31 88888.00 2015-01-05 01:01:38.913 005 11241.85 291.82 54216.34 88888.00 2015-01-05 01:01:39.413 005 11241.75 291.81 54216.43 88888.00 2015-01-05 01:01:39.913 005 11241.62 291.80 54216.47 88888.00 2015-01-05 01:01:40.413 005 11241.54 291.81 54216.42 88888.00 2015-01-05 01:01:40.913 005 11241.43 291.86 54216.58 88888.00 2015-01-05 01:01:41.413 005 11241.36 291.92 54216.60 88888.00 2015-01-05 01:01:41.913 005 11241.17 291.95 54216.55 88888.00 2015-01-05 01:01:42.413 005 11241.07 291.94 54216.55 88888.00 2015-01-05 01:01:42.913 005 11240.97 291.88 54216.54 88888.00 2015-01-05 01:01:43.413 005 11240.85 291.90 54216.66 88888.00 2015-01-05 01:01:43.913 005 11240.72 291.97 54216.79 88888.00 2015-01-05 01:01:44.413 005 11240.65 292.03 54216.78 88888.00 2015-01-05 01:01:44.913 005 11240.54 292.01 54216.77 88888.00 2015-01-05 01:01:45.413 005 11240.43 291.97 54216.82 88888.00 2015-01-05 01:01:45.913 005 11240.34 292.04 54216.77 88888.00 2015-01-05 01:01:46.413 005 11240.19 292.07 54216.79 88888.00 2015-01-05 01:01:46.913 005 11240.03 292.11 54216.79 88888.00 2015-01-05 01:01:47.413 005 11239.92 292.14 54216.80 88888.00 2015-01-05 01:01:47.913 005 11239.80 292.12 54216.81 88888.00 2015-01-05 01:01:48.413 005 11239.65 292.12 54216.78 88888.00 2015-01-05 01:01:48.913 005 11239.53 292.13 54216.81 88888.00 2015-01-05 01:01:49.413 005 11239.38 292.21 54216.73 88888.00 2015-01-05 01:01:49.913 005 11239.32 292.21 54216.64 88888.00 2015-01-05 01:01:50.413 005 11239.23 292.23 54216.76 88888.00 2015-01-05 01:01:50.913 005 11239.08 292.20 54216.79 88888.00 2015-01-05 01:01:51.413 005 11238.96 292.34 54216.81 88888.00 2015-01-05 01:01:51.913 005 11238.86 292.34 54216.90 88888.00 2015-01-05 01:01:52.413 005 11238.78 292.34 54216.88 88888.00 2015-01-05 01:01:52.913 005 11238.67 292.40 54216.87 88888.00 2015-01-05 01:01:53.413 005 11238.54 292.41 54216.96 88888.00 2015-01-05 01:01:53.913 005 11238.46 292.45 54217.01 88888.00 2015-01-05 01:01:54.413 005 11238.31 292.46 54216.99 88888.00 2015-01-05 01:01:54.913 005 11238.25 292.51 54217.01 88888.00 2015-01-05 01:01:55.413 005 11238.15 292.56 54217.03 88888.00 2015-01-05 01:01:55.913 005 11238.02 292.60 54217.01 88888.00 2015-01-05 01:01:56.413 005 11237.97 292.60 54216.96 88888.00 2015-01-05 01:01:56.913 005 11237.92 292.64 54217.03 88888.00 2015-01-05 01:01:57.413 005 11237.83 292.68 54217.04 88888.00 2015-01-05 01:01:57.913 005 11237.76 292.66 54216.97 88888.00 2015-01-05 01:01:58.413 005 11237.66 292.67 54216.95 88888.00 2015-01-05 01:01:58.913 005 11237.55 292.71 54216.95 88888.00 2015-01-05 01:01:59.413 005 11237.52 292.83 54216.94 88888.00 2015-01-05 01:01:59.913 005 11237.45 292.88 54216.95 88888.00 2015-01-05 01:02:00.413 005 11237.42 292.93 54216.97 88888.00 2015-01-05 01:02:00.913 005 11237.34 292.98 54216.96 88888.00 2015-01-05 01:02:01.413 005 11237.26 292.96 54216.93 88888.00 2015-01-05 01:02:01.913 005 11237.20 292.96 54216.88 88888.00 2015-01-05 01:02:02.413 005 11237.16 293.09 54216.84 88888.00 2015-01-05 01:02:02.913 005 11237.11 293.13 54216.84 88888.00 2015-01-05 01:02:03.413 005 11237.05 293.15 54216.76 88888.00 2015-01-05 01:02:03.913 005 11237.00 293.14 54216.79 88888.00 2015-01-05 01:02:04.413 005 11236.99 293.15 54216.79 88888.00 2015-01-05 01:02:04.913 005 11236.95 293.24 54216.70 88888.00 2015-01-05 01:02:05.413 005 11236.87 293.32 54216.73 88888.00 2015-01-05 01:02:05.913 005 11236.79 293.30 54216.61 88888.00 2015-01-05 01:02:06.413 005 11236.82 293.33 54216.37 88888.00 2015-01-05 01:02:06.913 005 11236.82 293.34 54216.40 88888.00 2015-01-05 01:02:07.413 005 11236.73 293.40 54216.50 88888.00 2015-01-05 01:02:07.913 005 11236.72 293.46 54216.49 88888.00 2015-01-05 01:02:08.413 005 11236.69 293.47 54216.45 88888.00 2015-01-05 01:02:08.913 005 11236.64 293.43 54216.41 88888.00 2015-01-05 01:02:09.413 005 11236.58 293.50 54216.37 88888.00 2015-01-05 01:02:09.913 005 11236.55 293.58 54216.42 88888.00 2015-01-05 01:02:10.413 005 11236.48 293.59 54216.35 88888.00 2015-01-05 01:02:10.913 005 11236.46 293.60 54216.33 88888.00 2015-01-05 01:02:11.413 005 11236.46 293.72 54216.34 88888.00 2015-01-05 01:02:11.913 005 11236.41 293.78 54216.26 88888.00 2015-01-05 01:02:12.413 005 11236.38 293.78 54216.16 88888.00 2015-01-05 01:02:12.913 005 11236.36 293.81 54216.08 88888.00 2015-01-05 01:02:13.413 005 11236.31 293.83 54216.05 88888.00 2015-01-05 01:02:13.913 005 11236.22 293.80 54216.06 88888.00 2015-01-05 01:02:14.413 005 11236.19 293.81 54216.06 88888.00 2015-01-05 01:02:14.913 005 11236.15 293.82 54215.96 88888.00 2015-01-05 01:02:15.413 005 11236.10 293.84 54215.85 88888.00 2015-01-05 01:02:15.913 005 11236.11 293.89 54215.75 88888.00 2015-01-05 01:02:16.413 005 11236.11 293.92 54215.65 88888.00 2015-01-05 01:02:16.913 005 11236.08 293.92 54215.54 88888.00 2015-01-05 01:02:17.413 005 11236.04 293.93 54215.55 88888.00 2015-01-05 01:02:17.913 005 11235.98 293.93 54215.45 88888.00 2015-01-05 01:02:18.413 005 11235.95 293.98 54215.37 88888.00 2015-01-05 01:02:18.913 005 11235.91 293.99 54215.37 88888.00 2015-01-05 01:02:19.413 005 11235.93 294.00 54215.35 88888.00 2015-01-05 01:02:19.913 005 11235.95 294.02 54215.27 88888.00 2015-01-05 01:02:20.413 005 11235.91 294.06 54215.21 88888.00 2015-01-05 01:02:20.913 005 11235.91 294.09 54215.05 88888.00 2015-01-05 01:02:21.413 005 11235.87 294.12 54214.94 88888.00 2015-01-05 01:02:21.913 005 11235.80 294.14 54214.93 88888.00 2015-01-05 01:02:22.413 005 11235.77 294.09 54214.84 88888.00 2015-01-05 01:02:22.913 005 11235.82 294.18 54214.77 88888.00 2015-01-05 01:02:23.413 005 11235.82 294.18 54214.75 88888.00 2015-01-05 01:02:23.913 005 11235.78 294.18 54214.67 88888.00 2015-01-05 01:02:24.413 005 11235.78 294.24 54214.64 88888.00 2015-01-05 01:02:24.913 005 11235.74 294.25 54214.61 88888.00 2015-01-05 01:02:25.413 005 11235.69 294.17 54214.59 88888.00 2015-01-05 01:02:25.913 005 11235.68 294.22 54214.52 88888.00 2015-01-05 01:02:26.413 005 11235.67 294.28 54214.43 88888.00 2015-01-05 01:02:26.913 005 11235.66 294.32 54214.41 88888.00 2015-01-05 01:02:27.413 005 11235.64 294.31 54214.34 88888.00 2015-01-05 01:02:27.913 005 11235.64 294.37 54214.27 88888.00 2015-01-05 01:02:28.413 005 11235.58 294.46 54214.22 88888.00 2015-01-05 01:02:28.913 005 11235.57 294.50 54214.10 88888.00 2015-01-05 01:02:29.413 005 11235.59 294.58 54214.06 88888.00 2015-01-05 01:02:29.913 005 11235.53 294.59 54214.00 88888.00 2015-01-05 01:02:30.413 005 11235.51 294.60 54213.96 88888.00 2015-01-05 01:02:30.913 005 11235.52 294.66 54213.90 88888.00 2015-01-05 01:02:31.413 005 11235.46 294.70 54213.91 88888.00 2015-01-05 01:02:31.913 005 11235.51 294.73 54213.87 88888.00 2015-01-05 01:02:32.413 005 11235.47 294.73 54213.74 88888.00 2015-01-05 01:02:32.913 005 11235.48 294.78 54213.72 88888.00 2015-01-05 01:02:33.413 005 11235.47 294.82 54213.69 88888.00 2015-01-05 01:02:33.913 005 11235.47 294.87 54213.55 88888.00 2015-01-05 01:02:34.413 005 11235.47 294.96 54213.62 88888.00 2015-01-05 01:02:34.913 005 11235.46 294.99 54213.61 88888.00 2015-01-05 01:02:35.413 005 11235.48 294.98 54213.60 88888.00 2015-01-05 01:02:35.913 005 11235.54 295.03 54213.69 88888.00 2015-01-05 01:02:36.413 005 11235.47 295.13 54213.63 88888.00 2015-01-05 01:02:36.913 005 11235.51 295.10 54213.61 88888.00 2015-01-05 01:02:37.413 005 11235.49 295.11 54213.61 88888.00 2015-01-05 01:02:37.913 005 11235.43 295.10 54213.54 88888.00 2015-01-05 01:02:38.413 005 11235.44 295.18 54213.45 88888.00 2015-01-05 01:02:38.913 005 11235.47 295.24 54213.50 88888.00 2015-01-05 01:02:39.413 005 11235.48 295.34 54213.51 88888.00 2015-01-05 01:02:39.913 005 11235.51 295.41 54213.50 88888.00 2015-01-05 01:02:40.413 005 11235.52 295.42 54213.53 88888.00 2015-01-05 01:02:40.913 005 11235.48 295.44 54213.55 88888.00 2015-01-05 01:02:41.404 005 11235.46 295.49 54213.50 88888.00 2015-01-05 01:02:41.904 005 11235.49 295.54 54213.42 88888.00 2015-01-05 01:02:42.404 005 11235.57 295.59 54213.35 88888.00 2015-01-05 01:02:42.904 005 11235.59 295.60 54213.27 88888.00 2015-01-05 01:02:43.404 005 11235.56 295.61 54213.28 88888.00 2015-01-05 01:02:43.904 005 11235.59 295.63 54213.21 88888.00 2015-01-05 01:02:44.404 005 11235.67 295.64 54213.19 88888.00 2015-01-05 01:02:44.904 005 11235.68 295.74 54213.15 88888.00 2015-01-05 01:02:45.404 005 11235.67 295.79 54213.17 88888.00 2015-01-05 01:02:45.904 005 11235.68 295.77 54213.08 88888.00 2015-01-05 01:02:46.404 005 11235.68 295.83 54213.08 88888.00 2015-01-05 01:02:46.904 005 11235.68 295.88 54213.06 88888.00 2015-01-05 01:02:47.404 005 11235.78 295.86 54213.01 88888.00 2015-01-05 01:02:47.904 005 11235.77 295.85 54212.95 88888.00 2015-01-05 01:02:48.404 005 11235.79 295.92 54212.91 88888.00 2015-01-05 01:02:48.904 005 11235.85 295.98 54212.83 88888.00 2015-01-05 01:02:49.404 005 11235.87 296.02 54212.74 88888.00 2015-01-05 01:02:49.904 005 11235.90 296.10 54212.80 88888.00 2015-01-05 01:02:50.404 005 11235.90 296.17 54212.65 88888.00 2015-01-05 01:02:50.904 005 11235.94 296.13 54212.59 88888.00 2015-01-05 01:02:51.404 005 11235.95 296.19 54212.60 88888.00 2015-01-05 01:02:51.904 005 11235.99 296.22 54212.54 88888.00 2015-01-05 01:02:52.404 005 11236.03 296.23 54212.39 88888.00 2015-01-05 01:02:52.904 005 11236.01 296.28 54212.36 88888.00 2015-01-05 01:02:53.404 005 11236.05 296.34 54212.30 88888.00 2015-01-05 01:02:53.904 005 11236.12 296.36 54212.24 88888.00 2015-01-05 01:02:54.404 005 11236.16 296.37 54212.17 88888.00 2015-01-05 01:02:54.904 005 11236.25 296.42 54212.10 88888.00 2015-01-05 01:02:55.404 005 11236.26 296.39 54212.04 88888.00 2015-01-05 01:02:55.904 005 11236.24 296.43 54211.98 88888.00 2015-01-05 01:02:56.404 005 11236.32 296.46 54211.90 88888.00 2015-01-05 01:02:56.904 005 11236.36 296.55 54211.80 88888.00 2015-01-05 01:02:57.404 005 11236.31 296.55 54211.75 88888.00 2015-01-05 01:02:57.904 005 11236.29 296.53 54211.69 88888.00 2015-01-05 01:02:58.404 005 11236.29 296.64 54211.63 88888.00 2015-01-05 01:02:58.904 005 11236.29 296.71 54211.51 88888.00 2015-01-05 01:02:59.404 005 11236.35 296.65 54211.47 88888.00 2015-01-05 01:02:59.904 005 11236.46 296.64 54211.42 88888.00 2015-01-05 01:03:00.404 005 11236.48 296.68 54211.37 88888.00 2015-01-05 01:03:00.904 005 11236.53 296.71 54211.31 88888.00 2015-01-05 01:03:01.404 005 11236.55 296.73 54211.19 88888.00 2015-01-05 01:03:01.904 005 11236.47 296.78 54211.09 88888.00 2015-01-05 01:03:02.404 005 11236.48 296.89 54211.08 88888.00 2015-01-05 01:03:02.904 005 11236.46 296.94 54211.08 88888.00 2015-01-05 01:03:03.404 005 11236.51 296.91 54211.05 88888.00 2015-01-05 01:03:03.904 005 11236.47 296.90 54210.92 88888.00 2015-01-05 01:03:04.404 005 11236.50 296.94 54210.84 88888.00 2015-01-05 01:03:04.904 005 11236.57 296.96 54210.81 88888.00 2015-01-05 01:03:05.404 005 11236.56 296.96 54210.73 88888.00 2015-01-05 01:03:05.904 005 11236.56 297.04 54210.68 88888.00 2015-01-05 01:03:06.404 005 11236.58 297.14 54210.65 88888.00 2015-01-05 01:03:06.904 005 11236.59 297.11 54210.59 88888.00 2015-01-05 01:03:07.404 005 11236.66 297.07 54210.59 88888.00 2015-01-05 01:03:07.904 005 11236.68 297.11 54210.45 88888.00 2015-01-05 01:03:08.404 005 11236.76 297.11 54210.37 88888.00 2015-01-05 01:03:08.904 005 11236.74 297.12 54210.32 88888.00 2015-01-05 01:03:09.404 005 11236.76 297.14 54210.21 88888.00 2015-01-05 01:03:09.904 005 11236.78 297.18 54210.14 88888.00 2015-01-05 01:03:10.404 005 11236.82 297.14 54210.05 88888.00 2015-01-05 01:03:10.904 005 11236.89 297.18 54209.93 88888.00 2015-01-05 01:03:11.404 005 11236.94 297.18 54209.88 88888.00 2015-01-05 01:03:11.904 005 11236.97 297.23 54209.83 88888.00 2015-01-05 01:03:12.404 005 11237.02 297.27 54209.74 88888.00 2015-01-05 01:03:12.904 005 11237.05 297.24 54209.73 88888.00 2015-01-05 01:03:13.404 005 11237.08 297.28 54209.66 88888.00 2015-01-05 01:03:13.904 005 11237.10 297.32 54209.54 88888.00 2015-01-05 01:03:14.404 005 11237.10 297.37 54209.49 88888.00 2015-01-05 01:03:14.904 005 11237.14 297.43 54209.44 88888.00 2015-01-05 01:03:15.404 005 11237.18 297.40 54209.34 88888.00 2015-01-05 01:03:15.904 005 11237.24 297.39 54209.16 88888.00 2015-01-05 01:03:16.404 005 11237.34 297.41 54209.08 88888.00 2015-01-05 01:03:16.904 005 11237.45 297.44 54209.00 88888.00 2015-01-05 01:03:17.404 005 11237.44 297.41 54208.91 88888.00 2015-01-05 01:03:17.904 005 11237.42 297.40 54208.94 88888.00 2015-01-05 01:03:18.404 005 11237.50 297.43 54208.89 88888.00 2015-01-05 01:03:18.904 005 11237.50 297.44 54208.77 88888.00 2015-01-05 01:03:19.404 005 11237.53 297.50 54208.66 88888.00 2015-01-05 01:03:19.904 005 11237.60 297.47 54208.61 88888.00 2015-01-05 01:03:20.404 005 11237.67 297.43 54208.57 88888.00 2015-01-05 01:03:20.904 005 11237.70 297.52 54208.47 88888.00 2015-01-05 01:03:21.404 005 11237.77 297.56 54208.36 88888.00 2015-01-05 01:03:21.904 005 11237.72 297.57 54208.35 88888.00 2015-01-05 01:03:22.404 005 11237.76 297.57 54208.31 88888.00 2015-01-05 01:03:22.904 005 11237.82 297.55 54208.28 88888.00 2015-01-05 01:03:23.404 005 11237.84 297.58 54208.25 88888.00 2015-01-05 01:03:23.904 005 11237.86 297.61 54208.20 88888.00 2015-01-05 01:03:24.404 005 11237.96 297.66 54208.15 88888.00 2015-01-05 01:03:24.904 005 11238.05 297.66 54208.04 88888.00 2015-01-05 01:03:25.404 005 11238.10 297.64 54207.93 88888.00 2015-01-05 01:03:25.904 005 11238.14 297.67 54207.86 88888.00 2015-01-05 01:03:26.404 005 11238.19 297.72 54207.81 88888.00 2015-01-05 01:03:26.904 005 11238.21 297.73 54207.81 88888.00 2015-01-05 01:03:27.404 005 11238.24 297.72 54207.83 88888.00 2015-01-05 01:03:27.904 005 11238.28 297.70 54207.75 88888.00 2015-01-05 01:03:28.404 005 11238.39 297.67 54207.56 88888.00 2015-01-05 01:03:28.904 005 11238.44 297.67 54207.45 88888.00 2015-01-05 01:03:29.404 005 11238.51 297.63 54207.40 88888.00 2015-01-05 01:03:29.904 005 11238.64 297.64 54207.36 88888.00 2015-01-05 01:03:30.404 005 11238.64 297.65 54207.29 88888.00 2015-01-05 01:03:30.904 005 11238.64 297.64 54207.31 88888.00 2015-01-05 01:03:31.404 005 11238.68 297.63 54207.22 88888.00 2015-01-05 01:03:31.904 005 11238.77 297.62 54207.16 88888.00 2015-01-05 01:03:32.404 005 11238.78 297.55 54207.15 88888.00 2015-01-05 01:03:32.904 005 11238.77 297.53 54207.08 88888.00 2015-01-05 01:03:33.404 005 11238.82 297.58 54207.02 88888.00 2015-01-05 01:03:33.904 005 11238.92 297.60 54206.95 88888.00 2015-01-05 01:03:34.404 005 11239.03 297.61 54206.77 88888.00 2015-01-05 01:03:34.904 005 11239.06 297.63 54206.66 88888.00 2015-01-05 01:03:35.404 005 11239.12 297.57 54206.62 88888.00 2015-01-05 01:03:35.904 005 11239.15 297.48 54206.62 88888.00 2015-01-05 01:03:36.404 005 11239.19 297.48 54206.57 88888.00 2015-01-05 01:03:36.904 005 11239.23 297.45 54206.54 88888.00 2015-01-05 01:03:37.404 005 11239.29 297.43 54206.45 88888.00 2015-01-05 01:03:37.904 005 11239.43 297.45 54206.35 88888.00 2015-01-05 01:03:38.404 005 11239.49 297.47 54206.19 88888.00 2015-01-05 01:03:38.904 005 11239.65 297.48 54206.02 88888.00 2015-01-05 01:03:39.404 005 11239.71 297.45 54205.72 88888.00 2015-01-05 01:03:39.904 005 11239.74 297.38 54205.67 88888.00 2015-01-05 01:03:40.404 005 11239.81 297.40 54205.67 88888.00 2015-01-05 01:03:40.904 005 11239.91 297.41 54205.50 88888.00 2015-01-05 01:03:41.404 005 11239.98 297.37 54205.49 88888.00 2015-01-05 01:03:41.904 005 11240.09 297.37 54205.43 88888.00 2015-01-05 01:03:42.404 005 11240.18 297.32 54205.41 88888.00 2015-01-05 01:03:42.904 005 11240.22 297.32 54205.33 88888.00 2015-01-05 01:03:43.404 005 11240.39 297.33 54205.26 88888.00 2015-01-05 01:03:43.904 005 11240.54 297.32 54205.08 88888.00 2015-01-05 01:03:44.404 005 11240.59 297.28 54205.03 88888.00 2015-01-05 01:03:44.904 005 11240.64 297.30 54204.92 88888.00 2015-01-05 01:03:45.404 005 11240.71 297.36 54204.83 88888.00 2015-01-05 01:03:45.904 005 11240.82 297.30 54204.77 88888.00 2015-01-05 01:03:46.404 005 11241.00 297.32 54204.73 88888.00 2015-01-05 01:03:46.904 005 11241.11 297.32 54204.62 88888.00 2015-01-05 01:03:47.404 005 11241.16 297.35 54204.48 88888.00 2015-01-05 01:03:47.904 005 11241.27 297.35 54204.31 88888.00 2015-01-05 01:03:48.404 005 11241.37 297.40 54204.23 88888.00 2015-01-05 01:03:48.904 005 11241.45 297.39 54204.23 88888.00 2015-01-05 01:03:49.404 005 11241.52 297.39 54204.12 88888.00 2015-01-05 01:03:49.904 005 11241.62 297.41 54203.98 88888.00 2015-01-05 01:03:50.404 005 11241.74 297.37 54203.89 88888.00 2015-01-05 01:03:50.904 005 11241.81 297.36 54203.81 88888.00 2015-01-05 01:03:51.404 005 11241.92 297.37 54203.66 88888.00 2015-01-05 01:03:51.904 005 11242.00 297.41 54203.42 88888.00 2015-01-05 01:03:52.404 005 11242.13 297.49 54203.21 88888.00 2015-01-05 01:03:52.904 005 11242.26 297.47 54203.10 88888.00 2015-01-05 01:03:53.404 005 11242.27 297.46 54202.98 88888.00 2015-01-05 01:03:53.904 005 11242.43 297.53 54202.85 88888.00 2015-01-05 01:03:54.404 005 11242.54 297.46 54202.83 88888.00 2015-01-05 01:03:54.904 005 11242.58 297.43 54202.74 88888.00 2015-01-05 01:03:55.404 005 11242.69 297.50 54202.57 88888.00 2015-01-05 01:03:55.904 005 11242.81 297.54 54202.41 88888.00 2015-01-05 01:03:56.404 005 11242.89 297.49 54202.24 88888.00 2015-01-05 01:03:56.904 005 11242.96 297.50 54202.11 88888.00 2015-01-05 01:03:57.404 005 11243.11 297.52 54201.98 88888.00 2015-01-05 01:03:57.904 005 11243.26 297.53 54201.88 88888.00 2015-01-05 01:03:58.404 005 11243.33 297.55 54201.79 88888.00 2015-01-05 01:03:58.904 005 11243.40 297.57 54201.76 88888.00 2015-01-05 01:03:59.404 005 11243.49 297.55 54201.63 88888.00 2015-01-05 01:03:59.904 005 11243.62 297.57 54201.50 88888.00 2015-01-05 01:04:00.404 005 11243.71 297.61 54201.44 88888.00 2015-01-05 01:04:00.904 005 11243.82 297.62 54201.35 88888.00 2015-01-05 01:04:01.404 005 11243.94 297.63 54201.20 88888.00 2015-01-05 01:04:01.904 005 11244.00 297.62 54201.22 88888.00 2015-01-05 01:04:02.404 005 11244.09 297.60 54201.16 88888.00 2015-01-05 01:04:02.904 005 11244.20 297.62 54201.03 88888.00 2015-01-05 01:04:03.404 005 11244.34 297.69 54200.88 88888.00 2015-01-05 01:04:03.904 005 11244.45 297.69 54200.75 88888.00 2015-01-05 01:04:04.404 005 11244.52 297.67 54200.65 88888.00 2015-01-05 01:04:04.904 005 11244.60 297.67 54200.63 88888.00 2015-01-05 01:04:05.404 005 11244.72 297.69 54200.52 88888.00 2015-01-05 01:04:05.904 005 11244.84 297.71 54200.37 88888.00 2015-01-05 01:04:06.404 005 11244.89 297.63 54200.24 88888.00 2015-01-05 01:04:06.904 005 11244.97 297.65 54200.10 88888.00 2015-01-05 01:04:07.404 005 11245.08 297.67 54200.02 88888.00 2015-01-05 01:04:07.904 005 11245.19 297.66 54199.92 88888.00 2015-01-05 01:04:08.404 005 11245.30 297.70 54199.82 88888.00 2015-01-05 01:04:08.904 005 11245.41 297.67 54199.66 88888.00 2015-01-05 01:04:09.404 005 11245.50 297.69 54199.58 88888.00 2015-01-05 01:04:09.904 005 11245.60 297.67 54199.50 88888.00 2015-01-05 01:04:10.404 005 11245.67 297.62 54199.35 88888.00 2015-01-05 01:04:10.904 005 11245.76 297.69 54199.32 88888.00 2015-01-05 01:04:11.404 005 11245.88 297.74 54199.20 88888.00 2015-01-05 01:04:11.904 005 11245.99 297.71 54199.04 88888.00 2015-01-05 01:04:12.404 005 11246.04 297.69 54198.97 88888.00 2015-01-05 01:04:12.904 005 11246.17 297.71 54198.85 88888.00 2015-01-05 01:04:13.404 005 11246.25 297.70 54198.70 88888.00 2015-01-05 01:04:13.904 005 11246.29 297.80 54198.60 88888.00 2015-01-05 01:04:14.404 005 11246.39 297.79 54198.52 88888.00 2015-01-05 01:04:14.904 005 11246.49 297.77 54198.40 88888.00 2015-01-05 01:04:15.404 005 11246.55 297.75 54198.37 88888.00 2015-01-05 01:04:15.904 005 11246.66 297.71 54198.24 88888.00 2015-01-05 01:04:16.404 005 11246.77 297.69 54198.10 88888.00 2015-01-05 01:04:16.904 005 11246.85 297.71 54197.98 88888.00 2015-01-05 01:04:17.404 005 11246.91 297.74 54197.76 88888.00 2015-01-05 01:04:17.904 005 11247.07 297.73 54197.55 88888.00 2015-01-05 01:04:18.404 005 11247.18 297.73 54197.42 88888.00 2015-01-05 01:04:18.904 005 11247.24 297.74 54197.31 88888.00 2015-01-05 01:04:19.404 005 11247.41 297.69 54197.21 88888.00 2015-01-05 01:04:19.904 005 11247.53 297.70 54197.10 88888.00 2015-01-05 01:04:20.404 005 11247.56 297.72 54196.94 88888.00 2015-01-05 01:04:20.904 005 11247.71 297.79 54196.75 88888.00 2015-01-05 01:04:21.404 005 11247.86 297.82 54196.64 88888.00 2015-01-05 01:04:21.904 005 11247.98 297.87 54196.47 88888.00 2015-01-05 01:04:22.404 005 11248.12 297.94 54196.31 88888.00 2015-01-05 01:04:22.904 005 11248.23 297.90 54196.06 88888.00 2015-01-05 01:04:23.404 005 11248.26 297.88 54195.97 88888.00 2015-01-05 01:04:23.904 005 11248.32 297.87 54195.80 88888.00 2015-01-05 01:04:24.404 005 11248.49 297.97 54195.57 88888.00 2015-01-05 01:04:24.904 005 11248.60 297.97 54195.39 88888.00 2015-01-05 01:04:25.404 005 11248.75 298.06 54195.28 88888.00 2015-01-05 01:04:25.904 005 11248.82 298.03 54195.18 88888.00 2015-01-05 01:04:26.404 005 11248.97 298.07 54195.02 88888.00 2015-01-05 01:04:26.904 005 11249.17 298.14 54194.86 88888.00 2015-01-05 01:04:27.404 005 11249.32 298.11 54194.78 88888.00 2015-01-05 01:04:27.904 005 11249.53 298.23 54194.61 88888.00 2015-01-05 01:04:28.404 005 11249.63 298.22 54194.45 88888.00 2015-01-05 01:04:28.904 005 11249.75 298.22 54194.31 88888.00 2015-01-05 01:04:29.404 005 11249.92 298.36 54194.14 88888.00 2015-01-05 01:04:29.904 005 11250.04 298.40 54194.00 88888.00 2015-01-05 01:04:30.404 005 11250.15 298.36 54193.94 88888.00 2015-01-05 01:04:30.904 005 11250.35 298.40 54193.78 88888.00 2015-01-05 01:04:31.404 005 11250.54 298.50 54193.55 88888.00 2015-01-05 01:04:31.904 005 11250.73 298.59 54193.31 88888.00 2015-01-05 01:04:32.404 005 11250.83 298.59 54192.98 88888.00 2015-01-05 01:04:32.904 005 11250.90 298.56 54192.85 88888.00 2015-01-05 01:04:33.404 005 11251.01 298.56 54192.76 88888.00 2015-01-05 01:04:33.904 005 11251.10 298.64 54192.57 88888.00 2015-01-05 01:04:34.404 005 11251.31 298.74 54192.33 88888.00 2015-01-05 01:04:34.904 005 11251.46 298.85 54192.08 88888.00 2015-01-05 01:04:35.404 005 11251.54 298.87 54191.88 88888.00 2015-01-05 01:04:35.904 005 11251.69 298.91 54191.78 88888.00 2015-01-05 01:04:36.404 005 11251.78 299.00 54191.55 88888.00 2015-01-05 01:04:36.904 005 11251.89 299.06 54191.41 88888.00 2015-01-05 01:04:37.404 005 11252.03 299.12 54191.24 88888.00 2015-01-05 01:04:37.904 005 11252.13 299.10 54190.94 88888.00 2015-01-05 01:04:38.404 005 11252.20 299.17 54190.76 88888.00 2015-01-05 01:04:38.904 005 11252.34 299.32 54190.59 88888.00 2015-01-05 01:04:39.404 005 11252.50 299.48 54190.44 88888.00 2015-01-05 01:04:39.904 005 11252.65 299.55 54190.30 88888.00 2015-01-05 01:04:40.404 005 11252.72 299.57 54190.18 88888.00 2015-01-05 01:04:40.904 005 11252.74 299.59 54189.99 88888.00 2015-01-05 01:04:41.404 005 11252.94 299.68 54189.78 88888.00 2015-01-05 01:04:41.904 005 11253.12 299.83 54189.67 88888.00 2015-01-05 01:04:42.404 005 11253.16 299.81 54189.52 88888.00 2015-01-05 01:04:42.904 005 11253.30 299.80 54189.36 88888.00 2015-01-05 01:04:43.404 005 11253.45 299.94 54189.18 88888.00 2015-01-05 01:04:43.904 005 11253.42 299.95 54188.97 88888.00 2015-01-05 01:04:44.404 005 11253.57 300.00 54188.80 88888.00 2015-01-05 01:04:44.904 005 11253.70 300.07 54188.68 88888.00 2015-01-05 01:04:45.404 005 11253.75 300.09 54188.55 88888.00 2015-01-05 01:04:45.904 005 11253.88 300.24 54188.36 88888.00 2015-01-05 01:04:46.404 005 11253.92 300.22 54188.18 88888.00 2015-01-05 01:04:46.904 005 11254.04 300.37 54187.99 88888.00 2015-01-05 01:04:47.404 005 11254.18 300.35 54187.83 88888.00 2015-01-05 01:04:47.904 005 11254.27 300.49 54187.71 88888.00 2015-01-05 01:04:48.404 005 11254.30 300.47 54187.52 88888.00 2015-01-05 01:04:48.904 005 11254.41 300.58 54187.31 88888.00 2015-01-05 01:04:49.404 005 11254.49 300.61 54187.21 88888.00 2015-01-05 01:04:49.904 005 11254.59 300.64 54186.99 88888.00 2015-01-05 01:04:50.404 005 11254.66 300.65 54186.77 88888.00 2015-01-05 01:04:50.904 005 11254.69 300.69 54186.68 88888.00 2015-01-05 01:04:51.404 005 11254.76 300.87 54186.45 88888.00 2015-01-05 01:04:51.904 005 11254.85 300.92 54186.22 88888.00 2015-01-05 01:04:52.404 005 11254.96 300.96 54186.00 88888.00 2015-01-05 01:04:52.904 005 11255.11 301.03 54185.76 88888.00 2015-01-05 01:04:53.404 005 11255.16 301.04 54185.63 88888.00 2015-01-05 01:04:53.904 005 11255.14 301.04 54185.50 88888.00 2015-01-05 01:04:54.404 005 11255.24 301.10 54185.36 88888.00 2015-01-05 01:04:54.904 005 11255.34 301.15 54185.18 88888.00 2015-01-05 01:04:55.404 005 11255.44 301.24 54185.09 88888.00 2015-01-05 01:04:55.904 005 11255.53 301.28 54184.89 88888.00 2015-01-05 01:04:56.404 005 11255.55 301.35 54184.76 88888.00 2015-01-05 01:04:56.904 005 11255.63 301.35 54184.59 88888.00 2015-01-05 01:04:57.404 005 11255.70 301.36 54184.49 88888.00 2015-01-05 01:04:57.904 005 11255.79 301.42 54184.31 88888.00 2015-01-05 01:04:58.404 005 11255.90 301.46 54184.14 88888.00 2015-01-05 01:04:58.904 005 11256.01 301.49 54184.09 88888.00 2015-01-05 01:04:59.404 005 11256.12 301.46 54183.94 88888.00 2015-01-05 01:04:59.904 005 11256.22 301.45 54183.74 88888.00 2015-01-05 01:05:00.404 005 11256.33 301.49 54183.61 88888.00 2015-01-05 01:05:00.904 005 11256.42 301.49 54183.50 88888.00 2015-01-05 01:05:01.404 005 11256.50 301.51 54183.21 88888.00 2015-01-05 01:05:01.904 005 11256.58 301.55 54182.99 88888.00 2015-01-05 01:05:02.404 005 11256.70 301.59 54182.71 88888.00 2015-01-05 01:05:02.904 005 11256.76 301.61 54182.45 88888.00 2015-01-05 01:05:03.404 005 11256.82 301.58 54182.21 88888.00 2015-01-05 01:05:03.904 005 11256.96 301.58 54182.05 88888.00 2015-01-05 01:05:04.404 005 11257.10 301.62 54181.96 88888.00 2015-01-05 01:05:04.904 005 11257.12 301.62 54181.82 88888.00 2015-01-05 01:05:05.404 005 11257.20 301.68 54181.66 88888.00 2015-01-05 01:05:05.904 005 11257.36 301.70 54181.50 88888.00 2015-01-05 01:05:06.404 005 11257.47 301.63 54181.34 88888.00 2015-01-05 01:05:06.904 005 11257.53 301.61 54181.18 88888.00 2015-01-05 01:05:07.404 005 11257.69 301.62 54180.99 88888.00 2015-01-05 01:05:07.904 005 11257.76 301.66 54180.90 88888.00 2015-01-05 01:05:08.404 005 11257.88 301.64 54180.72 88888.00 2015-01-05 01:05:08.904 005 11258.06 301.62 54180.68 88888.00 2015-01-05 01:05:09.404 005 11258.17 301.62 54180.48 88888.00 2015-01-05 01:05:09.904 005 11258.28 301.63 54180.29 88888.00 2015-01-05 01:05:10.404 005 11258.38 301.64 54180.12 88888.00 2015-01-05 01:05:10.904 005 11258.46 301.64 54179.88 88888.00 2015-01-05 01:05:11.404 005 11258.58 301.66 54179.74 88888.00 2015-01-05 01:05:11.904 005 11258.72 301.60 54179.53 88888.00 2015-01-05 01:05:12.404 005 11258.80 301.60 54179.40 88888.00 2015-01-05 01:05:12.904 005 11258.90 301.57 54179.27 88888.00 2015-01-05 01:05:13.404 005 11258.99 301.53 54179.13 88888.00 2015-01-05 01:05:13.904 005 11259.03 301.61 54178.94 88888.00 2015-01-05 01:05:14.404 005 11259.10 301.63 54178.82 88888.00 2015-01-05 01:05:14.904 005 11259.21 301.67 54178.57 88888.00 2015-01-05 01:05:15.404 005 11259.24 301.68 54178.38 88888.00 2015-01-05 01:05:15.904 005 11259.34 301.66 54178.28 88888.00 2015-01-05 01:05:16.405 005 11259.45 301.58 54178.12 88888.00 2015-01-05 01:05:16.905 005 11259.56 301.62 54178.06 88888.00 2015-01-05 01:05:17.405 005 11259.58 301.59 54177.87 88888.00 2015-01-05 01:05:17.905 005 11259.72 301.53 54177.54 88888.00 2015-01-05 01:05:18.405 005 11259.83 301.54 54177.33 88888.00 2015-01-05 01:05:18.905 005 11259.84 301.58 54177.30 88888.00 2015-01-05 01:05:19.405 005 11259.88 301.55 54177.25 88888.00 2015-01-05 01:05:19.905 005 11259.94 301.49 54177.20 88888.00 2015-01-05 01:05:20.405 005 11260.02 301.50 54177.03 88888.00 2015-01-05 01:05:20.905 005 11260.10 301.47 54176.80 88888.00 2015-01-05 01:05:21.405 005 11260.16 301.53 54176.63 88888.00 2015-01-05 01:05:21.905 005 11260.21 301.44 54176.63 88888.00 2015-01-05 01:05:22.405 005 11260.26 301.38 54176.54 88888.00 2015-01-05 01:05:22.905 005 11260.34 301.38 54176.36 88888.00 2015-01-05 01:05:23.405 005 11260.35 301.36 54176.35 88888.00 2015-01-05 01:05:23.905 005 11260.44 301.32 54176.33 88888.00 2015-01-05 01:05:24.405 005 11260.50 301.30 54176.24 88888.00 2015-01-05 01:05:24.905 005 11260.58 301.27 54176.06 88888.00 2015-01-05 01:05:25.405 005 11260.61 301.28 54175.94 88888.00 2015-01-05 01:05:25.905 005 11260.66 301.24 54175.83 88888.00 2015-01-05 01:05:26.405 005 11260.72 301.23 54175.75 88888.00 2015-01-05 01:05:26.905 005 11260.77 301.26 54175.62 88888.00 2015-01-05 01:05:27.405 005 11260.84 301.24 54175.56 88888.00 2015-01-05 01:05:27.905 005 11260.98 301.20 54175.47 88888.00 2015-01-05 01:05:28.405 005 11261.08 301.13 54175.39 88888.00 2015-01-05 01:05:28.905 005 11261.19 301.12 54175.28 88888.00 2015-01-05 01:05:29.405 005 11261.20 301.07 54175.18 88888.00 2015-01-05 01:05:29.905 005 11261.20 301.05 54175.09 88888.00 2015-01-05 01:05:30.405 005 11261.23 301.04 54174.99 88888.00 2015-01-05 01:05:30.905 005 11261.30 301.00 54174.85 88888.00 2015-01-05 01:05:31.405 005 11261.42 300.98 54174.69 88888.00 2015-01-05 01:05:31.905 005 11261.52 300.93 54174.54 88888.00 2015-01-05 01:05:32.405 005 11261.60 300.90 54174.45 88888.00 2015-01-05 01:05:32.905 005 11261.70 300.86 54174.38 88888.00 2015-01-05 01:05:33.405 005 11261.82 300.93 54174.25 88888.00 2015-01-05 01:05:33.905 005 11261.85 300.88 54174.16 88888.00 2015-01-05 01:05:34.405 005 11261.91 300.81 54174.07 88888.00 2015-01-05 01:05:34.905 005 11262.03 300.81 54173.99 88888.00 2015-01-05 01:05:35.405 005 11262.12 300.77 54173.90 88888.00 2015-01-05 01:05:35.905 005 11262.18 300.77 54173.89 88888.00 2015-01-05 01:05:36.405 005 11262.28 300.73 54173.82 88888.00 2015-01-05 01:05:36.905 005 11262.39 300.67 54173.73 88888.00 2015-01-05 01:05:37.405 005 11262.49 300.58 54173.69 88888.00 2015-01-05 01:05:37.905 005 11262.57 300.54 54173.61 88888.00 2015-01-05 01:05:38.405 005 11262.66 300.53 54173.50 88888.00 2015-01-05 01:05:38.905 005 11262.79 300.51 54173.45 88888.00 2015-01-05 01:05:39.405 005 11262.91 300.50 54173.36 88888.00 2015-01-05 01:05:39.905 005 11263.02 300.41 54173.21 88888.00 2015-01-05 01:05:40.405 005 11263.13 300.36 54173.11 88888.00 2015-01-05 01:05:40.905 005 11263.21 300.32 54173.10 88888.00 2015-01-05 01:05:41.405 005 11263.25 300.31 54172.96 88888.00 2015-01-05 01:05:41.905 005 11263.34 300.32 54172.84 88888.00 2015-01-05 01:05:42.405 005 11263.43 300.33 54172.73 88888.00 2015-01-05 01:05:42.905 005 11263.48 300.24 54172.65 88888.00 2015-01-05 01:05:43.405 005 11263.60 300.18 54172.55 88888.00 2015-01-05 01:05:43.905 005 11263.64 300.18 54172.48 88888.00 2015-01-05 01:05:44.405 005 11263.69 300.14 54172.36 88888.00 2015-01-05 01:05:44.905 005 11263.72 300.08 54172.17 88888.00 2015-01-05 01:05:45.405 005 11263.87 300.06 54172.16 88888.00 2015-01-05 01:05:45.905 005 11263.94 300.00 54172.10 88888.00 2015-01-05 01:05:46.405 005 11264.02 299.93 54172.11 88888.00 2015-01-05 01:05:46.905 005 11264.10 299.92 54171.99 88888.00 2015-01-05 01:05:47.405 005 11264.17 299.93 54171.93 88888.00 2015-01-05 01:05:47.905 005 11264.24 299.97 54171.90 88888.00 2015-01-05 01:05:48.405 005 11264.29 299.95 54171.84 88888.00 2015-01-05 01:05:48.905 005 11264.28 299.95 54171.78 88888.00 2015-01-05 01:05:49.405 005 11264.36 299.90 54171.75 88888.00 2015-01-05 01:05:49.905 005 11264.47 299.94 54171.71 88888.00 2015-01-05 01:05:50.405 005 11264.50 299.89 54171.68 88888.00 2015-01-05 01:05:50.905 005 11264.54 299.82 54171.67 88888.00 2015-01-05 01:05:51.405 005 11264.53 299.86 54171.70 88888.00 2015-01-05 01:05:51.905 005 11264.62 299.83 54171.61 88888.00 2015-01-05 01:05:52.405 005 11264.76 299.83 54171.58 88888.00 2015-01-05 01:05:52.905 005 11264.84 299.82 54171.46 88888.00 2015-01-05 01:05:53.405 005 11264.89 299.76 54171.46 88888.00 2015-01-05 01:05:53.905 005 11264.95 299.81 54171.50 88888.00 2015-01-05 01:05:54.405 005 11265.10 299.83 54171.44 88888.00 2015-01-05 01:05:54.905 005 11265.17 299.80 54171.44 88888.00 2015-01-05 01:05:55.405 005 11265.26 299.77 54171.34 88888.00 2015-01-05 01:05:55.905 005 11265.37 299.80 54171.24 88888.00 2015-01-05 01:05:56.405 005 11265.47 299.85 54171.17 88888.00 2015-01-05 01:05:56.905 005 11265.54 299.89 54171.08 88888.00 2015-01-05 01:05:57.405 005 11265.60 299.88 54171.05 88888.00 2015-01-05 01:05:57.905 005 11265.72 299.85 54170.98 88888.00 2015-01-05 01:05:58.405 005 11265.84 299.81 54170.87 88888.00 2015-01-05 01:05:58.905 005 11265.93 299.83 54170.79 88888.00 2015-01-05 01:05:59.405 005 11266.06 299.82 54170.66 88888.00 2015-01-05 01:05:59.905 005 11266.16 299.83 54170.63 88888.00 2015-01-05 01:06:00.405 005 11266.30 299.85 54170.59 88888.00 2015-01-05 01:06:00.905 005 11266.40 299.82 54170.50 88888.00 2015-01-05 01:06:01.405 005 11266.47 299.80 54170.44 88888.00 2015-01-05 01:06:01.905 005 11266.63 299.81 54170.44 88888.00 2015-01-05 01:06:02.405 005 11266.74 299.82 54170.43 88888.00 2015-01-05 01:06:02.905 005 11266.95 299.77 54170.30 88888.00 2015-01-05 01:06:03.405 005 11267.16 299.77 54170.15 88888.00 2015-01-05 01:06:03.905 005 11267.32 299.77 54170.17 88888.00 2015-01-05 01:06:04.405 005 11267.43 299.73 54170.18 88888.00 2015-01-05 01:06:04.905 005 11267.56 299.76 54170.15 88888.00 2015-01-05 01:06:05.405 005 11267.73 299.74 54170.05 88888.00 2015-01-05 01:06:05.905 005 11267.95 299.78 54169.97 88888.00 2015-01-05 01:06:06.405 005 11268.18 299.77 54169.91 88888.00 2015-01-05 01:06:06.905 005 11268.35 299.77 54169.82 88888.00 2015-01-05 01:06:07.405 005 11268.51 299.80 54169.77 88888.00 2015-01-05 01:06:07.905 005 11268.67 299.81 54169.73 88888.00 2015-01-05 01:06:08.405 005 11268.84 299.81 54169.64 88888.00 2015-01-05 01:06:08.905 005 11269.00 299.84 54169.61 88888.00 2015-01-05 01:06:09.405 005 11269.15 299.83 54169.41 88888.00 2015-01-05 01:06:09.905 005 11269.34 299.81 54169.25 88888.00 2015-01-05 01:06:10.405 005 11269.50 299.84 54169.14 88888.00 2015-01-05 01:06:10.905 005 11269.67 299.85 54169.06 88888.00 2015-01-05 01:06:11.405 005 11269.88 299.85 54168.92 88888.00 2015-01-05 01:06:11.905 005 11270.02 299.88 54168.74 88888.00 2015-01-05 01:06:12.405 005 11270.17 299.84 54168.61 88888.00 2015-01-05 01:06:12.905 005 11270.29 299.86 54168.53 88888.00 2015-01-05 01:06:13.405 005 11270.53 299.86 54168.50 88888.00 2015-01-05 01:06:13.905 005 11270.67 299.82 54168.31 88888.00 2015-01-05 01:06:14.405 005 11270.83 299.80 54168.25 88888.00 2015-01-05 01:06:14.905 005 11270.98 299.83 54168.21 88888.00 2015-01-05 01:06:15.405 005 11271.09 299.83 54168.10 88888.00 2015-01-05 01:06:15.905 005 11271.23 299.75 54167.92 88888.00 2015-01-05 01:06:16.405 005 11271.34 299.78 54167.81 88888.00 2015-01-05 01:06:16.905 005 11271.47 299.88 54167.66 88888.00 2015-01-05 01:06:17.405 005 11271.60 299.85 54167.61 88888.00 2015-01-05 01:06:17.905 005 11271.69 299.81 54167.63 88888.00 2015-01-05 01:06:18.405 005 11271.76 299.78 54167.58 88888.00 2015-01-05 01:06:18.905 005 11271.89 299.77 54167.52 88888.00 2015-01-05 01:06:19.405 005 11271.96 299.77 54167.31 88888.00 2015-01-05 01:06:19.905 005 11272.12 299.73 54166.88 88888.00 2015-01-05 01:06:20.405 005 11272.31 299.72 54166.84 88888.00 2015-01-05 01:06:20.905 005 11272.38 299.68 54167.22 88888.00 2015-01-05 01:06:21.405 005 11272.47 299.72 54167.38 88888.00 2015-01-05 01:06:21.905 005 11272.49 299.80 54167.28 88888.00 2015-01-05 01:06:22.405 005 11272.59 299.82 54167.22 88888.00 2015-01-05 01:06:22.905 005 11272.69 299.78 54167.14 88888.00 2015-01-05 01:06:23.405 005 11272.78 299.77 54167.08 88888.00 2015-01-05 01:06:23.905 005 11272.81 299.77 54166.98 88888.00 2015-01-05 01:06:24.405 005 11272.89 299.74 54166.87 88888.00 2015-01-05 01:06:24.905 005 11273.01 299.80 54166.80 88888.00 2015-01-05 01:06:25.405 005 11273.07 299.73 54166.81 88888.00 2015-01-05 01:06:25.905 005 11273.13 299.74 54166.80 88888.00 2015-01-05 01:06:26.405 005 11273.13 299.73 54166.72 88888.00 2015-01-05 01:06:26.905 005 11273.16 299.73 54166.64 88888.00 2015-01-05 01:06:27.405 005 11273.20 299.74 54166.55 88888.00 2015-01-05 01:06:27.905 005 11273.20 299.69 54166.49 88888.00 2015-01-05 01:06:28.405 005 11273.22 299.68 54166.45 88888.00 2015-01-05 01:06:28.905 005 11273.25 299.65 54166.38 88888.00 2015-01-05 01:06:29.405 005 11273.20 299.67 54166.36 88888.00 2015-01-05 01:06:29.905 005 11273.20 299.68 54166.33 88888.00 2015-01-05 01:06:30.405 005 11273.21 299.69 54166.32 88888.00 2015-01-05 01:06:30.905 005 11273.20 299.73 54166.27 88888.00 2015-01-05 01:06:31.405 005 11273.15 299.68 54166.33 88888.00 2015-01-05 01:06:31.905 005 11273.15 299.67 54166.32 88888.00 2015-01-05 01:06:32.405 005 11273.16 299.59 54166.32 88888.00 2015-01-05 01:06:32.905 005 11273.11 299.59 54166.36 88888.00 2015-01-05 01:06:33.405 005 11273.17 299.65 54166.29 88888.00 2015-01-05 01:06:33.905 005 11273.17 299.63 54166.28 88888.00 2015-01-05 01:06:34.405 005 11273.18 299.65 54166.35 88888.00 2015-01-05 01:06:34.905 005 11273.21 299.60 54166.38 88888.00 2015-01-05 01:06:35.405 005 11273.26 299.59 54166.38 88888.00 2015-01-05 01:06:35.905 005 11273.26 299.59 54166.46 88888.00 2015-01-05 01:06:36.405 005 11273.31 299.60 54166.53 88888.00 2015-01-05 01:06:36.905 005 11273.35 299.58 54166.50 88888.00 2015-01-05 01:06:37.405 005 11273.41 299.50 54166.38 88888.00 2015-01-05 01:06:37.905 005 11273.36 299.50 54166.35 88888.00 2015-01-05 01:06:38.405 005 11273.32 299.49 54166.35 88888.00 2015-01-05 01:06:38.905 005 11273.37 299.41 54166.32 88888.00 2015-01-05 01:06:39.405 005 11273.44 299.34 54166.40 88888.00 2015-01-05 01:06:39.905 005 11273.43 299.35 54166.40 88888.00 2015-01-05 01:06:40.405 005 11273.42 299.34 54166.36 88888.00 2015-01-05 01:06:40.905 005 11273.43 299.30 54166.38 88888.00 2015-01-05 01:06:41.405 005 11273.41 299.29 54166.38 88888.00 2015-01-05 01:06:41.905 005 11273.38 299.23 54166.38 88888.00 2015-01-05 01:06:42.405 005 11273.31 299.12 54166.52 88888.00 2015-01-05 01:06:42.905 005 11273.25 299.05 54166.61 88888.00 2015-01-05 01:06:43.405 005 11273.23 298.97 54166.54 88888.00 2015-01-05 01:06:43.905 005 11273.26 298.88 54166.57 88888.00 2015-01-05 01:06:44.405 005 11273.27 298.82 54166.60 88888.00 2015-01-05 01:06:44.905 005 11273.21 298.77 54166.60 88888.00 2015-01-05 01:06:45.405 005 11273.20 298.73 54166.61 88888.00 2015-01-05 01:06:45.905 005 11273.23 298.66 54166.67 88888.00 2015-01-05 01:06:46.405 005 11273.18 298.62 54166.72 88888.00 2015-01-05 01:06:46.905 005 11273.18 298.56 54166.77 88888.00 2015-01-05 01:06:47.405 005 11273.09 298.48 54166.78 88888.00 2015-01-05 01:06:47.905 005 11273.06 298.45 54166.84 88888.00 2015-01-05 01:06:48.405 005 11273.07 298.33 54166.89 88888.00 2015-01-05 01:06:48.905 005 11273.00 298.23 54166.88 88888.00 2015-01-05 01:06:49.405 005 11272.89 298.22 54166.96 88888.00 2015-01-05 01:06:49.905 005 11272.85 298.22 54167.06 88888.00 2015-01-05 01:06:50.405 005 11272.76 298.19 54167.16 88888.00 2015-01-05 01:06:50.905 005 11272.70 298.09 54167.27 88888.00 2015-01-05 01:06:51.405 005 11272.64 298.00 54167.30 88888.00 2015-01-05 01:06:51.905 005 11272.55 297.91 54167.37 88888.00 2015-01-05 01:06:52.405 005 11272.43 297.87 54167.47 88888.00 2015-01-05 01:06:52.905 005 11272.39 297.79 54167.45 88888.00 2015-01-05 01:06:53.405 005 11272.39 297.70 54166.95 88888.00 2015-01-05 01:06:53.905 005 11272.36 297.69 54166.81 88888.00 2015-01-05 01:06:54.405 005 11272.31 297.52 54166.97 88888.00 2015-01-05 01:06:54.905 005 11272.17 297.49 54167.48 88888.00 2015-01-05 01:06:55.405 005 11272.11 297.47 54167.67 88888.00 2015-01-05 01:06:55.905 005 11272.06 297.41 54167.78 88888.00 2015-01-05 01:06:56.405 005 11272.02 297.35 54167.80 88888.00 2015-01-05 01:06:56.905 005 11272.02 297.33 54167.87 88888.00 2015-01-05 01:06:57.405 005 11271.96 297.28 54167.86 88888.00 2015-01-05 01:06:57.905 005 11271.85 297.24 54167.82 88888.00 2015-01-05 01:06:58.405 005 11271.76 297.16 54167.81 88888.00 2015-01-05 01:06:58.905 005 11271.65 297.07 54167.96 88888.00 2015-01-05 01:06:59.405 005 11271.60 297.06 54168.06 88888.00 2015-01-05 01:06:59.905 005 11271.50 296.96 54168.12 88888.00 2015-01-05 01:07:00.405 005 11271.48 296.94 54168.28 88888.00 2015-01-05 01:07:00.905 005 11271.37 296.86 54168.37 88888.00 2015-01-05 01:07:01.405 005 11271.28 296.84 54168.39 88888.00 2015-01-05 01:07:01.905 005 11271.24 296.81 54168.42 88888.00 2015-01-05 01:07:02.405 005 11271.07 296.73 54168.46 88888.00 2015-01-05 01:07:02.905 005 11271.02 296.65 54168.68 88888.00 2015-01-05 01:07:03.405 005 11270.93 296.59 54168.72 88888.00 2015-01-05 01:07:03.905 005 11270.82 296.52 54168.78 88888.00 2015-01-05 01:07:04.405 005 11270.82 296.51 54168.87 88888.00 2015-01-05 01:07:04.905 005 11270.70 296.48 54168.89 88888.00 2015-01-05 01:07:05.405 005 11270.65 296.47 54168.92 88888.00 2015-01-05 01:07:05.905 005 11270.58 296.43 54168.91 88888.00 2015-01-05 01:07:06.405 005 11270.51 296.43 54168.88 88888.00 2015-01-05 01:07:06.905 005 11270.46 296.38 54168.96 88888.00 2015-01-05 01:07:07.405 005 11270.27 296.39 54169.07 88888.00 2015-01-05 01:07:07.905 005 11270.18 296.39 54169.13 88888.00 2015-01-05 01:07:08.405 005 11270.15 296.35 54169.18 88888.00 2015-01-05 01:07:08.905 005 11270.06 296.31 54169.20 88888.00 2015-01-05 01:07:09.405 005 11269.85 296.32 54169.33 88888.00 2015-01-05 01:07:09.905 005 11269.72 296.26 54169.45 88888.00 2015-01-05 01:07:10.405 005 11269.55 296.22 54169.47 88888.00 2015-01-05 01:07:10.905 005 11269.45 296.21 54169.43 88888.00 2015-01-05 01:07:11.405 005 11269.34 296.12 54169.51 88888.00 2015-01-05 01:07:11.905 005 11269.14 296.13 54169.54 88888.00 2015-01-05 01:07:12.405 005 11269.00 296.05 54169.54 88888.00 2015-01-05 01:07:12.905 005 11268.84 295.98 54169.57 88888.00 2015-01-05 01:07:13.405 005 11268.73 295.93 54169.68 88888.00 2015-01-05 01:07:13.905 005 11268.53 295.92 54169.77 88888.00 2015-01-05 01:07:14.405 005 11268.41 295.85 54169.80 88888.00 2015-01-05 01:07:14.905 005 11268.25 295.78 54169.84 88888.00 2015-01-05 01:07:15.405 005 11268.10 295.72 54169.82 88888.00 2015-01-05 01:07:15.905 005 11267.98 295.66 54169.80 88888.00 2015-01-05 01:07:16.405 005 11267.76 295.60 54169.92 88888.00 2015-01-05 01:07:16.905 005 11267.57 295.43 54170.06 88888.00 2015-01-05 01:07:17.405 005 11267.37 295.35 54170.11 88888.00 2015-01-05 01:07:17.905 005 11267.10 295.37 54170.24 88888.00 2015-01-05 01:07:18.405 005 11266.84 295.34 54170.33 88888.00 2015-01-05 01:07:18.905 005 11266.59 295.25 54170.39 88888.00 2015-01-05 01:07:19.405 005 11266.46 295.17 54170.43 88888.00 2015-01-05 01:07:19.905 005 11266.30 295.15 54170.48 88888.00 2015-01-05 01:07:20.405 005 11266.01 295.09 54170.52 88888.00 2015-01-05 01:07:20.905 005 11265.78 295.03 54170.65 88888.00 2015-01-05 01:07:21.405 005 11265.55 294.94 54170.76 88888.00 2015-01-05 01:07:21.905 005 11265.33 294.78 54170.88 88888.00 2015-01-05 01:07:22.405 005 11265.10 294.69 54170.98 88888.00 2015-01-05 01:07:22.905 005 11264.92 294.70 54171.09 88888.00 2015-01-05 01:07:23.405 005 11264.70 294.66 54171.31 88888.00 2015-01-05 01:07:23.905 005 11264.52 294.56 54171.37 88888.00 2015-01-05 01:07:24.405 005 11264.27 294.52 54171.43 88888.00 2015-01-05 01:07:24.905 005 11264.03 294.49 54171.51 88888.00 2015-01-05 01:07:25.405 005 11263.82 294.42 54171.68 88888.00 2015-01-05 01:07:25.905 005 11263.59 294.40 54171.85 88888.00 2015-01-05 01:07:26.405 005 11263.42 294.35 54171.98 88888.00 2015-01-05 01:07:26.905 005 11263.19 294.26 54172.04 88888.00 2015-01-05 01:07:27.405 005 11262.93 294.15 54172.10 88888.00 2015-01-05 01:07:27.905 005 11262.72 294.09 54172.15 88888.00 2015-01-05 01:07:28.405 005 11262.54 293.99 54172.33 88888.00 2015-01-05 01:07:28.905 005 11262.32 293.87 54172.47 88888.00 2015-01-05 01:07:29.405 005 11262.09 293.86 54172.60 88888.00 2015-01-05 01:07:29.905 005 11261.88 293.80 54172.77 88888.00 2015-01-05 01:07:30.405 005 11261.68 293.77 54172.85 88888.00 2015-01-05 01:07:30.905 005 11261.50 293.69 54172.96 88888.00 2015-01-05 01:07:31.406 005 11261.30 293.63 54173.07 88888.00 2015-01-05 01:07:31.906 005 11260.95 293.55 54173.18 88888.00 2015-01-05 01:07:32.406 005 11260.78 293.51 54173.33 88888.00 2015-01-05 01:07:32.906 005 11260.60 293.38 54173.45 88888.00 2015-01-05 01:07:33.406 005 11260.55 293.35 54173.51 88888.00 2015-01-05 01:07:33.906 005 11260.40 293.36 54173.62 88888.00 2015-01-05 01:07:34.406 005 11260.20 293.23 54173.72 88888.00 2015-01-05 01:07:34.906 005 11260.09 293.18 54173.80 88888.00 2015-01-05 01:07:35.406 005 11259.99 293.18 54173.96 88888.00 2015-01-05 01:07:35.906 005 11259.85 293.10 54174.03 88888.00 2015-01-05 01:07:36.406 005 11259.71 293.02 54174.12 88888.00 2015-01-05 01:07:36.906 005 11259.62 292.92 54174.30 88888.00 2015-01-05 01:07:37.406 005 11259.59 292.91 54174.38 88888.00 2015-01-05 01:07:37.906 005 11259.50 292.92 54174.49 88888.00 2015-01-05 01:07:38.406 005 11259.36 292.90 54174.59 88888.00 2015-01-05 01:07:38.906 005 11259.21 292.75 54174.66 88888.00 2015-01-05 01:07:39.406 005 11259.04 292.65 54174.76 88888.00 2015-01-05 01:07:39.906 005 11258.87 292.58 54174.89 88888.00 2015-01-05 01:07:40.406 005 11258.79 292.50 54174.96 88888.00 2015-01-05 01:07:40.906 005 11258.74 292.39 54175.09 88888.00 2015-01-05 01:07:41.406 005 11258.70 292.31 54175.19 88888.00 2015-01-05 01:07:41.906 005 11258.67 292.22 54175.27 88888.00 2015-01-05 01:07:42.406 005 11258.67 292.14 54175.30 88888.00 2015-01-05 01:07:42.906 005 11258.70 292.14 54175.46 88888.00 2015-01-05 01:07:43.406 005 11258.72 292.13 54175.55 88888.00 2015-01-05 01:07:43.906 005 11258.73 292.13 54175.63 88888.00 2015-01-05 01:07:44.406 005 11258.70 292.08 54175.70 88888.00 2015-01-05 01:07:44.906 005 11258.67 292.13 54175.65 88888.00 2015-01-05 01:07:45.406 005 11258.67 292.06 54175.64 88888.00 2015-01-05 01:07:45.906 005 11258.58 292.07 54175.64 88888.00 2015-01-05 01:07:46.406 005 11258.46 291.98 54175.66 88888.00 2015-01-05 01:07:46.906 005 11258.32 291.80 54175.74 88888.00 2015-01-05 01:07:47.406 005 11258.19 291.67 54175.75 88888.00 2015-01-05 01:07:47.906 005 11258.11 291.66 54175.80 88888.00 2015-01-05 01:07:48.406 005 11258.05 291.71 54175.89 88888.00 2015-01-05 01:07:48.906 005 11258.01 291.75 54175.93 88888.00 2015-01-05 01:07:49.406 005 11257.97 291.72 54175.94 88888.00 2015-01-05 01:07:49.906 005 11257.88 291.59 54175.96 88888.00 2015-01-05 01:07:50.406 005 11257.73 291.50 54176.05 88888.00 2015-01-05 01:07:50.906 005 11257.69 291.50 54176.02 88888.00 2015-01-05 01:07:51.406 005 11257.68 291.59 54176.08 88888.00 2015-01-05 01:07:51.906 005 11257.50 291.55 54176.18 88888.00 2015-01-05 01:07:52.406 005 11257.33 291.48 54176.28 88888.00 2015-01-05 01:07:52.906 005 11257.28 291.49 54176.29 88888.00 2015-01-05 01:07:53.406 005 11257.13 291.44 54176.32 88888.00 2015-01-05 01:07:53.906 005 11256.94 291.33 54176.32 88888.00 2015-01-05 01:07:54.406 005 11256.80 291.37 54176.45 88888.00 2015-01-05 01:07:54.906 005 11256.64 291.29 54176.53 88888.00 2015-01-05 01:07:55.406 005 11256.48 291.27 54176.55 88888.00 2015-01-05 01:07:55.906 005 11256.44 291.23 54176.66 88888.00 2015-01-05 01:07:56.406 005 11256.31 291.18 54176.73 88888.00 2015-01-05 01:07:56.906 005 11256.19 291.22 54176.78 88888.00 2015-01-05 01:07:57.406 005 11255.97 291.18 54176.87 88888.00 2015-01-05 01:07:57.906 005 11255.80 291.15 54176.95 88888.00 2015-01-05 01:07:58.406 005 11255.66 291.10 54177.11 88888.00 2015-01-05 01:07:58.906 005 11255.48 291.03 54177.25 88888.00 2015-01-05 01:07:59.406 005 11255.32 291.04 54177.33 88888.00 2015-01-05 01:07:59.906 005 11255.18 291.04 54177.38 88888.00 2015-01-05 01:08:00.406 005 11255.08 290.98 54177.37 88888.00 2015-01-05 01:08:00.906 005 11254.92 290.94 54177.43 88888.00 2015-01-05 01:08:01.406 005 11254.75 290.93 54177.49 88888.00 2015-01-05 01:08:01.906 005 11254.54 290.88 54177.51 88888.00 2015-01-05 01:08:02.406 005 11254.46 290.81 54177.48 88888.00 2015-01-05 01:08:02.906 005 11254.35 290.80 54177.51 88888.00 2015-01-05 01:08:03.406 005 11254.17 290.72 54177.63 88888.00 2015-01-05 01:08:03.906 005 11254.04 290.60 54177.65 88888.00 2015-01-05 01:08:04.406 005 11253.97 290.53 54177.68 88888.00 2015-01-05 01:08:04.906 005 11253.80 290.48 54177.75 88888.00 2015-01-05 01:08:05.406 005 11253.61 290.43 54177.80 88888.00 2015-01-05 01:08:05.906 005 11253.37 290.32 54177.84 88888.00 2015-01-05 01:08:06.406 005 11253.30 290.25 54177.93 88888.00 2015-01-05 01:08:06.906 005 11253.18 290.17 54178.03 88888.00 2015-01-05 01:08:07.406 005 11253.07 290.06 54178.11 88888.00 2015-01-05 01:08:07.906 005 11252.87 289.95 54178.18 88888.00 2015-01-05 01:08:08.406 005 11252.68 289.86 54178.27 88888.00 2015-01-05 01:08:08.906 005 11252.57 289.71 54178.25 88888.00 2015-01-05 01:08:09.406 005 11252.53 289.66 54178.26 88888.00 2015-01-05 01:08:09.906 005 11252.41 289.58 54178.29 88888.00 2015-01-05 01:08:10.406 005 11252.20 289.43 54178.31 88888.00 2015-01-05 01:08:10.906 005 11251.97 289.35 54178.42 88888.00 2015-01-05 01:08:11.406 005 11251.75 289.25 54178.61 88888.00 2015-01-05 01:08:11.906 005 11251.50 289.12 54178.92 88888.00 2015-01-05 01:08:12.406 005 11251.30 288.99 54178.79 88888.00 2015-01-05 01:08:12.906 005 11251.17 288.88 54178.53 88888.00 2015-01-05 01:08:13.406 005 11250.98 288.73 54178.56 88888.00 2015-01-05 01:08:13.906 005 11250.74 288.61 54178.68 88888.00 2015-01-05 01:08:14.406 005 11250.60 288.49 54178.72 88888.00 2015-01-05 01:08:14.906 005 11250.44 288.36 54178.78 88888.00 2015-01-05 01:08:15.406 005 11250.27 288.36 54178.83 88888.00 2015-01-05 01:08:15.906 005 11250.11 288.21 54178.94 88888.00 2015-01-05 01:08:16.406 005 11249.97 288.02 54178.98 88888.00 2015-01-05 01:08:16.906 005 11249.73 287.89 54179.08 88888.00 2015-01-05 01:08:17.406 005 11249.57 287.76 54179.22 88888.00 2015-01-05 01:08:17.906 005 11249.41 287.66 54179.31 88888.00 2015-01-05 01:08:18.406 005 11249.20 287.56 54179.41 88888.00 2015-01-05 01:08:18.906 005 11249.02 287.45 54179.47 88888.00 2015-01-05 01:08:19.406 005 11248.87 287.34 54179.64 88888.00 2015-01-05 01:08:19.906 005 11248.66 287.19 54179.71 88888.00 2015-01-05 01:08:20.406 005 11248.48 287.07 54179.78 88888.00 2015-01-05 01:08:20.906 005 11248.29 286.98 54179.82 88888.00 2015-01-05 01:08:21.406 005 11248.13 286.84 54179.88 88888.00 2015-01-05 01:08:21.906 005 11247.91 286.72 54179.93 88888.00 2015-01-05 01:08:22.406 005 11247.71 286.63 54180.05 88888.00 2015-01-05 01:08:22.906 005 11247.54 286.50 54180.13 88888.00 2015-01-05 01:08:23.406 005 11247.39 286.31 54180.18 88888.00 2015-01-05 01:08:23.906 005 11247.20 286.15 54180.24 88888.00 2015-01-05 01:08:24.406 005 11247.01 286.01 54180.29 88888.00 2015-01-05 01:08:24.906 005 11246.82 285.93 54180.37 88888.00 2015-01-05 01:08:25.406 005 11246.61 285.80 54180.40 88888.00 2015-01-05 01:08:25.906 005 11246.38 285.75 54180.46 88888.00 2015-01-05 01:08:26.406 005 11246.17 285.59 54180.54 88888.00 2015-01-05 01:08:26.906 005 11246.01 285.53 54180.59 88888.00 2015-01-05 01:08:27.406 005 11245.82 285.42 54180.61 88888.00 2015-01-05 01:08:27.906 005 11245.65 285.32 54180.59 88888.00 2015-01-05 01:08:28.406 005 11245.52 285.24 54180.73 88888.00 2015-01-05 01:08:28.906 005 11245.35 285.08 54180.79 88888.00 2015-01-05 01:08:29.406 005 11245.10 284.96 54180.73 88888.00 2015-01-05 01:08:29.906 005 11244.94 284.86 54180.66 88888.00 2015-01-05 01:08:30.406 005 11244.67 284.75 54180.72 88888.00 2015-01-05 01:08:30.906 005 11244.35 284.69 54180.75 88888.00 2015-01-05 01:08:31.406 005 11244.03 284.57 54180.75 88888.00 2015-01-05 01:08:31.906 005 11243.72 284.44 54180.78 88888.00 2015-01-05 01:08:32.406 005 11243.41 284.29 54180.80 88888.00 2015-01-05 01:08:32.906 005 11243.06 284.15 54180.83 88888.00 2015-01-05 01:08:33.406 005 11242.72 284.07 54180.96 88888.00 2015-01-05 01:08:33.906 005 11242.37 283.95 54181.13 88888.00 2015-01-05 01:08:34.406 005 11241.99 283.80 54181.24 88888.00 2015-01-05 01:08:34.906 005 11241.53 283.64 54181.31 88888.00 2015-01-05 01:08:35.406 005 11241.16 283.56 54181.43 88888.00 2015-01-05 01:08:35.906 005 11240.75 283.45 54181.54 88888.00 2015-01-05 01:08:36.406 005 11240.24 283.31 54181.71 88888.00 2015-01-05 01:08:36.906 005 11239.82 283.14 54181.89 88888.00 2015-01-05 01:08:37.406 005 11239.35 282.97 54182.05 88888.00 2015-01-05 01:08:37.906 005 11238.89 282.78 54182.19 88888.00 2015-01-05 01:08:38.406 005 11238.42 282.58 54182.29 88888.00 2015-01-05 01:08:38.906 005 11237.92 282.40 54182.65 88888.00 2015-01-05 01:08:39.406 005 11237.45 282.18 54183.13 88888.00 2015-01-05 01:08:39.906 005 11236.95 281.98 54183.37 88888.00 2015-01-05 01:08:40.406 005 11236.50 281.68 54183.54 88888.00 2015-01-05 01:08:40.906 005 11236.00 281.44 54183.64 88888.00 2015-01-05 01:08:41.406 005 11235.58 281.25 54183.48 88888.00 2015-01-05 01:08:41.906 005 11235.16 280.98 54183.51 88888.00 2015-01-05 01:08:42.406 005 11234.70 280.76 54183.75 88888.00 2015-01-05 01:08:42.906 005 11234.28 280.52 54184.00 88888.00 2015-01-05 01:08:43.406 005 11233.82 280.30 54184.26 88888.00 2015-01-05 01:08:43.906 005 11233.39 280.10 54184.44 88888.00 2015-01-05 01:08:44.406 005 11232.96 279.84 54184.66 88888.00 2015-01-05 01:08:44.906 005 11232.51 279.59 54184.92 88888.00 2015-01-05 01:08:45.406 005 11232.06 279.34 54185.22 88888.00 2015-01-05 01:08:45.906 005 11231.61 279.07 54185.49 88888.00 2015-01-05 01:08:46.406 005 11231.20 278.79 54185.75 88888.00 2015-01-05 01:08:46.906 005 11230.76 278.55 54186.03 88888.00 2015-01-05 01:08:47.406 005 11230.29 278.35 54186.31 88888.00 2015-01-05 01:08:47.906 005 11229.83 278.11 54186.64 88888.00 2015-01-05 01:08:48.406 005 11229.30 277.90 54186.93 88888.00 2015-01-05 01:08:48.906 005 11228.76 277.62 54187.15 88888.00 2015-01-05 01:08:49.406 005 11228.29 277.37 54187.48 88888.00 2015-01-05 01:08:49.906 005 11227.78 277.09 54187.86 88888.00 2015-01-05 01:08:50.406 005 11227.20 276.86 54188.15 88888.00 2015-01-05 01:08:50.906 005 11226.64 276.63 54188.44 88888.00 2015-01-05 01:08:51.406 005 11226.05 276.44 54188.72 88888.00 2015-01-05 01:08:51.906 005 11225.53 276.20 54189.04 88888.00 2015-01-05 01:08:52.406 005 11225.03 275.90 54189.32 88888.00 2015-01-05 01:08:52.906 005 11224.46 275.62 54189.62 88888.00 2015-01-05 01:08:53.406 005 11223.90 275.36 54189.94 88888.00 2015-01-05 01:08:53.906 005 11223.30 275.07 54190.31 88888.00 2015-01-05 01:08:54.406 005 11222.71 274.78 54190.65 88888.00 2015-01-05 01:08:54.906 005 11222.08 274.51 54191.02 88888.00 2015-01-05 01:08:55.406 005 11221.51 274.19 54191.33 88888.00 2015-01-05 01:08:55.906 005 11220.92 273.84 54191.67 88888.00 2015-01-05 01:08:56.406 005 11220.31 273.64 54192.07 88888.00 2015-01-05 01:08:56.906 005 11219.70 273.40 54192.40 88888.00 2015-01-05 01:08:57.406 005 11219.02 273.08 54192.81 88888.00 2015-01-05 01:08:57.906 005 11218.41 272.79 54193.13 88888.00 2015-01-05 01:08:58.406 005 11217.70 272.58 54193.45 88888.00 2015-01-05 01:08:58.906 005 11217.16 272.29 54193.79 88888.00 2015-01-05 01:08:59.406 005 11216.46 272.01 54194.16 88888.00 2015-01-05 01:08:59.906 005 11215.76 271.73 54194.61 88888.00 2015-01-05 01:09:00.406 005 11215.13 271.40 54195.17 88888.00 2015-01-05 01:09:00.906 005 11214.56 271.13 54195.72 88888.00 2015-01-05 01:09:01.406 005 11213.97 270.88 54196.17 88888.00 2015-01-05 01:09:01.906 005 11213.41 270.63 54196.57 88888.00 2015-01-05 01:09:02.406 005 11212.89 270.36 54196.98 88888.00 2015-01-05 01:09:02.906 005 11212.36 270.07 54197.48 88888.00 2015-01-05 01:09:03.406 005 11211.83 269.84 54197.96 88888.00 2015-01-05 01:09:03.906 005 11211.32 269.54 54198.42 88888.00 2015-01-05 01:09:04.406 005 11210.83 269.36 54198.86 88888.00 2015-01-05 01:09:04.906 005 11210.34 269.19 54199.35 88888.00 2015-01-05 01:09:05.406 005 11209.81 268.91 54199.86 88888.00 2015-01-05 01:09:05.906 005 11209.39 268.66 54200.23 88888.00 2015-01-05 01:09:06.406 005 11208.96 268.39 54200.58 88888.00 2015-01-05 01:09:06.906 005 11208.55 268.18 54200.92 88888.00 2015-01-05 01:09:07.406 005 11208.17 267.92 54201.38 88888.00 2015-01-05 01:09:07.906 005 11207.78 267.66 54201.87 88888.00 2015-01-05 01:09:08.406 005 11207.31 267.48 54202.13 88888.00 2015-01-05 01:09:08.906 005 11206.87 267.28 54202.55 88888.00 2015-01-05 01:09:09.406 005 11206.41 267.06 54203.30 88888.00 2015-01-05 01:09:09.906 005 11206.05 266.83 54203.72 88888.00 2015-01-05 01:09:10.406 005 11205.69 266.57 54203.89 88888.00 2015-01-05 01:09:10.906 005 11205.37 266.36 54203.78 88888.00 2015-01-05 01:09:11.406 005 11205.12 266.12 54204.04 88888.00 2015-01-05 01:09:11.906 005 11204.82 265.97 54204.44 88888.00 2015-01-05 01:09:12.406 005 11204.53 265.79 54204.77 88888.00 2015-01-05 01:09:12.906 005 11204.30 265.59 54205.05 88888.00 2015-01-05 01:09:13.406 005 11204.12 265.38 54205.38 88888.00 2015-01-05 01:09:13.906 005 11203.83 265.18 54206.05 88888.00 2015-01-05 01:09:14.406 005 11203.63 264.94 54206.57 88888.00 2015-01-05 01:09:14.906 005 11203.34 264.70 54206.85 88888.00 2015-01-05 01:09:15.406 005 11203.13 264.45 54207.17 88888.00 2015-01-05 01:09:15.906 005 11203.07 264.24 54207.05 88888.00 2015-01-05 01:09:16.406 005 11202.97 264.02 54207.08 88888.00 2015-01-05 01:09:16.906 005 11202.82 263.78 54207.33 88888.00 2015-01-05 01:09:17.406 005 11202.69 263.62 54207.54 88888.00 2015-01-05 01:09:17.906 005 11202.61 263.41 54207.84 88888.00 2015-01-05 01:09:18.406 005 11202.60 263.20 54208.07 88888.00 2015-01-05 01:09:18.906 005 11202.53 262.97 54208.25 88888.00 2015-01-05 01:09:19.406 005 11202.45 262.73 54208.34 88888.00 2015-01-05 01:09:19.906 005 11202.44 262.59 54208.50 88888.00 2015-01-05 01:09:20.406 005 11202.39 262.48 54208.70 88888.00 2015-01-05 01:09:20.906 005 11202.37 262.26 54208.88 88888.00 2015-01-05 01:09:21.406 005 11202.33 262.16 54208.90 88888.00 2015-01-05 01:09:21.906 005 11202.24 262.08 54208.98 88888.00 2015-01-05 01:09:22.406 005 11202.18 261.94 54209.06 88888.00 2015-01-05 01:09:22.906 005 11202.12 261.83 54209.12 88888.00 2015-01-05 01:09:23.406 005 11202.03 261.73 54209.22 88888.00 2015-01-05 01:09:23.906 005 11201.98 261.60 54209.27 88888.00 2015-01-05 01:09:24.406 005 11201.98 261.47 54209.30 88888.00 2015-01-05 01:09:24.906 005 11201.82 261.33 54209.29 88888.00 2015-01-05 01:09:25.406 005 11201.80 261.20 54209.31 88888.00 2015-01-05 01:09:25.906 005 11201.76 261.13 54209.34 88888.00 2015-01-05 01:09:26.406 005 11201.72 261.06 54209.41 88888.00 2015-01-05 01:09:26.906 005 11201.69 260.98 54209.48 88888.00 2015-01-05 01:09:27.406 005 11201.65 260.87 54209.53 88888.00 2015-01-05 01:09:27.906 005 11201.61 260.75 54209.56 88888.00 2015-01-05 01:09:28.406 005 11201.58 260.69 54209.56 88888.00 2015-01-05 01:09:28.906 005 11201.55 260.51 54209.52 88888.00 2015-01-05 01:09:29.406 005 11201.50 260.42 54209.60 88888.00 2015-01-05 01:09:29.906 005 11201.51 260.34 54209.60 88888.00 2015-01-05 01:09:30.406 005 11201.46 260.29 54209.56 88888.00 2015-01-05 01:09:30.906 005 11201.34 260.20 54209.56 88888.00 2015-01-05 01:09:31.406 005 11201.22 260.10 54209.53 88888.00 2015-01-05 01:09:31.906 005 11201.06 259.98 54209.47 88888.00 2015-01-05 01:09:32.406 005 11200.85 259.87 54209.43 88888.00 2015-01-05 01:09:32.906 005 11200.77 259.74 54209.43 88888.00 2015-01-05 01:09:33.406 005 11200.57 259.71 54209.45 88888.00 2015-01-05 01:09:33.906 005 11200.44 259.63 54209.45 88888.00 2015-01-05 01:09:34.406 005 11200.24 259.53 54209.44 88888.00 2015-01-05 01:09:34.906 005 11200.01 259.43 54209.48 88888.00 2015-01-05 01:09:35.406 005 11199.76 259.31 54209.44 88888.00 2015-01-05 01:09:35.906 005 11199.52 259.26 54209.47 88888.00 2015-01-05 01:09:36.406 005 11199.18 259.13 54209.48 88888.00 2015-01-05 01:09:36.906 005 11198.84 259.01 54209.47 88888.00 2015-01-05 01:09:37.406 005 11198.52 258.82 54209.48 88888.00 2015-01-05 01:09:37.906 005 11198.15 258.64 54209.53 88888.00 2015-01-05 01:09:38.406 005 11197.80 258.45 54209.62 88888.00 2015-01-05 01:09:38.906 005 11197.46 258.28 54209.68 88888.00 2015-01-05 01:09:39.406 005 11197.11 258.10 54209.77 88888.00 2015-01-05 01:09:39.906 005 11196.75 257.93 54209.93 88888.00 2015-01-05 01:09:40.406 005 11196.38 257.71 54210.04 88888.00 2015-01-05 01:09:40.906 005 11195.94 257.53 54210.09 88888.00 2015-01-05 01:09:41.406 005 11195.55 257.40 54210.27 88888.00 2015-01-05 01:09:41.906 005 11195.15 257.12 54210.37 88888.00 2015-01-05 01:09:42.406 005 11194.81 256.92 54210.67 88888.00 2015-01-05 01:09:42.906 005 11194.51 256.67 54210.80 88888.00 2015-01-05 01:09:43.406 005 11194.12 256.42 54210.94 88888.00 2015-01-05 01:09:43.906 005 11193.74 256.22 54211.13 88888.00 2015-01-05 01:09:44.406 005 11193.44 255.98 54211.25 88888.00 2015-01-05 01:09:44.906 005 11193.13 255.72 54211.47 88888.00 2015-01-05 01:09:45.406 005 11192.81 255.37 54211.77 88888.00 2015-01-05 01:09:45.906 005 11192.51 255.00 54211.97 88888.00 2015-01-05 01:09:46.406 005 11192.24 254.72 54212.15 88888.00 2015-01-05 01:09:46.906 005 11191.98 254.53 54212.36 88888.00 2015-01-05 01:09:47.406 005 11191.75 254.22 54212.56 88888.00 2015-01-05 01:09:47.906 005 11191.51 253.89 54212.78 88888.00 2015-01-05 01:09:48.406 005 11191.26 253.62 54213.01 88888.00 2015-01-05 01:09:48.906 005 11191.11 253.35 54213.22 88888.00 2015-01-05 01:09:49.406 005 11190.89 253.06 54213.43 88888.00 2015-01-05 01:09:49.906 005 11190.69 252.73 54213.56 88888.00 2015-01-05 01:09:50.406 005 11190.48 252.44 54213.73 88888.00 2015-01-05 01:09:50.906 005 11190.21 252.16 54213.91 88888.00 2015-01-05 01:09:51.406 005 11190.00 251.87 54214.06 88888.00 2015-01-05 01:09:51.906 005 11189.75 251.60 54214.22 88888.00 2015-01-05 01:09:52.406 005 11189.46 251.24 54214.47 88888.00 2015-01-05 01:09:52.906 005 11189.21 250.94 54214.53 88888.00 2015-01-05 01:09:53.406 005 11189.02 250.60 54214.77 88888.00 2015-01-05 01:09:53.906 005 11188.85 250.29 54215.03 88888.00 2015-01-05 01:09:54.406 005 11188.67 249.99 54215.26 88888.00 2015-01-05 01:09:54.906 005 11188.46 249.67 54215.40 88888.00 2015-01-05 01:09:55.406 005 11188.28 249.42 54215.59 88888.00 2015-01-05 01:09:55.906 005 11188.10 249.17 54215.75 88888.00 2015-01-05 01:09:56.407 005 11187.87 248.90 54215.93 88888.00 2015-01-05 01:09:56.907 005 11187.69 248.65 54216.16 88888.00 2015-01-05 01:09:57.407 005 11187.55 248.38 54216.43 88888.00 2015-01-05 01:09:57.907 005 11187.44 248.12 54216.64 88888.00 2015-01-05 01:09:58.407 005 11187.29 247.74 54216.78 88888.00 2015-01-05 01:09:58.907 005 11187.16 247.43 54216.96 88888.00 2015-01-05 01:09:59.407 005 11187.08 247.16 54217.27 88888.00 2015-01-05 01:09:59.907 005 11187.02 246.86 54217.34 88888.00 2015-01-05 01:10:00.407 005 11186.90 246.65 54217.47 88888.00 2015-01-05 01:10:00.907 005 11186.84 246.38 54217.65 88888.00 2015-01-05 01:10:01.407 005 11186.75 246.12 54217.84 88888.00 2015-01-05 01:10:01.907 005 11186.70 245.81 54218.07 88888.00 2015-01-05 01:10:02.407 005 11186.65 245.52 54218.28 88888.00 2015-01-05 01:10:02.907 005 11186.69 245.22 54218.53 88888.00 2015-01-05 01:10:03.407 005 11186.69 245.01 54218.65 88888.00 2015-01-05 01:10:03.907 005 11186.72 244.82 54218.81 88888.00 2015-01-05 01:10:04.407 005 11186.74 244.58 54219.04 88888.00 2015-01-05 01:10:04.907 005 11186.61 244.36 54219.10 88888.00 2015-01-05 01:10:05.407 005 11186.56 244.19 54219.24 88888.00 2015-01-05 01:10:05.907 005 11186.48 244.02 54219.36 88888.00 2015-01-05 01:10:06.407 005 11186.30 243.87 54219.42 88888.00 2015-01-05 01:10:06.907 005 11186.09 243.72 54219.54 88888.00 2015-01-05 01:10:07.407 005 11185.90 243.57 54219.73 88888.00 2015-01-05 01:10:07.907 005 11185.70 243.41 54219.92 88888.00 2015-01-05 01:10:08.407 005 11185.43 243.30 54220.03 88888.00 2015-01-05 01:10:08.907 005 11185.18 243.21 54220.32 88888.00 2015-01-05 01:10:09.407 005 11184.99 243.02 54220.53 88888.00 2015-01-05 01:10:09.907 005 11184.73 242.82 54220.70 88888.00 2015-01-05 01:10:10.407 005 11184.55 242.63 54220.84 88888.00 2015-01-05 01:10:10.907 005 11184.47 242.46 54221.10 88888.00 2015-01-05 01:10:11.407 005 11184.35 242.33 54221.36 88888.00 2015-01-05 01:10:11.907 005 11184.28 242.16 54221.57 88888.00 2015-01-05 01:10:12.407 005 11184.21 241.97 54221.79 88888.00 2015-01-05 01:10:12.907 005 11184.09 241.94 54222.05 88888.00 2015-01-05 01:10:13.407 005 11183.92 241.83 54222.30 88888.00 2015-01-05 01:10:13.907 005 11183.77 241.75 54222.47 88888.00 2015-01-05 01:10:14.407 005 11183.56 241.70 54222.68 88888.00 2015-01-05 01:10:14.907 005 11183.32 241.61 54222.81 88888.00 2015-01-05 01:10:15.407 005 11183.03 241.47 54222.98 88888.00 2015-01-05 01:10:15.907 005 11182.71 241.41 54223.25 88888.00 2015-01-05 01:10:16.407 005 11182.42 241.39 54223.56 88888.00 2015-01-05 01:10:16.907 005 11182.24 241.35 54223.81 88888.00 2015-01-05 01:10:17.407 005 11182.12 241.21 54224.09 88888.00 2015-01-05 01:10:17.907 005 11181.96 241.15 54224.29 88888.00 2015-01-05 01:10:18.407 005 11181.69 241.07 54224.48 88888.00 2015-01-05 01:10:18.907 005 11181.51 241.06 54224.77 88888.00 2015-01-05 01:10:19.407 005 11181.36 241.02 54224.96 88888.00 2015-01-05 01:10:19.907 005 11181.17 241.02 54225.04 88888.00 2015-01-05 01:10:20.407 005 11180.93 241.00 54225.14 88888.00 2015-01-05 01:10:20.907 005 11180.74 240.99 54225.39 88888.00 2015-01-05 01:10:21.407 005 11180.60 240.93 54225.67 88888.00 2015-01-05 01:10:21.907 005 11180.46 240.91 54225.98 88888.00 2015-01-05 01:10:22.407 005 11180.27 240.90 54226.23 88888.00 2015-01-05 01:10:22.907 005 11180.15 240.83 54226.44 88888.00 2015-01-05 01:10:23.407 005 11180.06 240.76 54226.72 88888.00 2015-01-05 01:10:23.907 005 11180.00 240.80 54227.01 88888.00 2015-01-05 01:10:24.407 005 11179.91 240.80 54227.10 88888.00 2015-01-05 01:10:24.907 005 11179.85 240.85 54227.22 88888.00 2015-01-05 01:10:25.407 005 11179.74 240.88 54227.52 88888.00 2015-01-05 01:10:25.907 005 11179.65 240.95 54227.76 88888.00 2015-01-05 01:10:26.407 005 11179.49 240.96 54227.95 88888.00 2015-01-05 01:10:26.907 005 11179.35 241.00 54228.15 88888.00 2015-01-05 01:10:27.407 005 11179.17 241.05 54228.25 88888.00 2015-01-05 01:10:27.907 005 11179.05 241.02 54228.40 88888.00 2015-01-05 01:10:28.407 005 11178.90 240.97 54228.46 88888.00 2015-01-05 01:10:28.907 005 11178.71 240.95 54228.53 88888.00 2015-01-05 01:10:29.407 005 11178.56 240.89 54228.71 88888.00 2015-01-05 01:10:29.907 005 11178.38 240.86 54228.83 88888.00 2015-01-05 01:10:30.407 005 11178.27 240.73 54228.89 88888.00 2015-01-05 01:10:30.907 005 11178.03 240.69 54229.12 88888.00 2015-01-05 01:10:31.407 005 11177.72 240.70 54229.36 88888.00 2015-01-05 01:10:31.907 005 11177.41 240.78 54229.54 88888.00 2015-01-05 01:10:32.407 005 11177.09 240.81 54229.71 88888.00 2015-01-05 01:10:32.907 005 11176.80 240.74 54229.87 88888.00 2015-01-05 01:10:33.407 005 11176.41 240.77 54230.10 88888.00 2015-01-05 01:10:33.907 005 11176.02 240.76 54230.32 88888.00 2015-01-05 01:10:34.407 005 11175.56 240.71 54230.45 88888.00 2015-01-05 01:10:34.907 005 11175.20 240.71 54230.63 88888.00 2015-01-05 01:10:35.407 005 11174.80 240.64 54230.93 88888.00 2015-01-05 01:10:35.907 005 11174.46 240.56 54231.20 88888.00 2015-01-05 01:10:36.407 005 11174.09 240.52 54231.34 88888.00 2015-01-05 01:10:36.907 005 11173.67 240.45 54231.51 88888.00 2015-01-05 01:10:37.407 005 11173.18 240.34 54231.77 88888.00 2015-01-05 01:10:37.907 005 11172.71 240.23 54232.02 88888.00 2015-01-05 01:10:38.407 005 11172.17 240.05 54232.32 88888.00 2015-01-05 01:10:38.907 005 11171.64 239.93 54232.63 88888.00 2015-01-05 01:10:39.407 005 11171.19 239.78 54232.99 88888.00 2015-01-05 01:10:39.907 005 11170.71 239.62 54233.29 88888.00 2015-01-05 01:10:40.407 005 11170.13 239.43 54233.63 88888.00 2015-01-05 01:10:40.907 005 11169.66 239.27 54234.06 88888.00 2015-01-05 01:10:41.407 005 11169.15 239.10 54234.31 88888.00 2015-01-05 01:10:41.907 005 11168.66 239.02 54234.74 88888.00 2015-01-05 01:10:42.407 005 11168.19 238.83 54235.11 88888.00 2015-01-05 01:10:42.907 005 11167.72 238.60 54235.52 88888.00 2015-01-05 01:10:43.407 005 11167.27 238.42 54236.02 88888.00 2015-01-05 01:10:43.907 005 11166.87 238.19 54236.49 88888.00 2015-01-05 01:10:44.407 005 11166.53 237.98 54236.89 88888.00 2015-01-05 01:10:44.907 005 11166.20 237.72 54237.34 88888.00 2015-01-05 01:10:45.407 005 11165.83 237.43 54237.69 88888.00 2015-01-05 01:10:45.907 005 11165.47 237.21 54238.09 88888.00 2015-01-05 01:10:46.407 005 11165.21 236.93 54238.42 88888.00 2015-01-05 01:10:46.907 005 11164.83 236.66 54238.80 88888.00 2015-01-05 01:10:47.407 005 11164.44 236.42 54239.29 88888.00 2015-01-05 01:10:47.907 005 11164.19 236.12 54239.75 88888.00 2015-01-05 01:10:48.407 005 11163.95 235.82 54240.23 88888.00 2015-01-05 01:10:48.907 005 11163.70 235.55 54240.65 88888.00 2015-01-05 01:10:49.407 005 11163.47 235.28 54241.07 88888.00 2015-01-05 01:10:49.907 005 11163.18 234.97 54241.49 88888.00 2015-01-05 01:10:50.407 005 11162.97 234.70 54241.90 88888.00 2015-01-05 01:10:50.907 005 11162.82 234.34 54242.34 88888.00 2015-01-05 01:10:51.407 005 11162.75 234.06 54242.80 88888.00 2015-01-05 01:10:51.907 005 11162.59 233.78 54243.13 88888.00 2015-01-05 01:10:52.407 005 11162.45 233.52 54243.60 88888.00 2015-01-05 01:10:52.907 005 11162.38 233.24 54244.03 88888.00 2015-01-05 01:10:53.407 005 11162.32 232.89 54244.42 88888.00 2015-01-05 01:10:53.907 005 11162.07 232.59 54244.70 88888.00 2015-01-05 01:10:54.407 005 11161.78 232.32 54245.02 88888.00 2015-01-05 01:10:54.907 005 11161.46 232.15 54245.40 88888.00 2015-01-05 01:10:55.407 005 11161.07 231.96 54245.79 88888.00 2015-01-05 01:10:55.907 005 11160.65 231.78 54246.22 88888.00 2015-01-05 01:10:56.407 005 11160.14 231.61 54246.70 88888.00 2015-01-05 01:10:56.907 005 11159.57 231.45 54247.24 88888.00 2015-01-05 01:10:57.407 005 11159.06 231.22 54247.74 88888.00 2015-01-05 01:10:57.907 005 11158.56 230.96 54248.20 88888.00 2015-01-05 01:10:58.407 005 11158.14 230.69 54248.71 88888.00 2015-01-05 01:10:58.907 005 11157.81 230.42 54249.24 88888.00 2015-01-05 01:10:59.407 005 11157.49 230.12 54249.70 88888.00 2015-01-05 01:10:59.907 005 11157.21 229.88 54250.19 88888.00 2015-01-05 01:11:00.407 005 11157.01 229.63 54250.73 88888.00 2015-01-05 01:11:00.907 005 11156.76 229.37 54251.19 88888.00 2015-01-05 01:11:01.407 005 11156.50 229.20 54251.72 88888.00 2015-01-05 01:11:01.907 005 11156.28 228.99 54252.24 88888.00 2015-01-05 01:11:02.407 005 11156.03 228.71 54252.65 88888.00 2015-01-05 01:11:02.907 005 11155.81 228.52 54253.07 88888.00 2015-01-05 01:11:03.407 005 11155.56 228.27 54253.59 88888.00 2015-01-05 01:11:03.907 005 11155.43 228.02 54254.01 88888.00 2015-01-05 01:11:04.407 005 11155.23 227.87 54254.48 88888.00 2015-01-05 01:11:04.907 005 11155.08 227.60 54254.95 88888.00 2015-01-05 01:11:05.407 005 11154.96 227.36 54255.44 88888.00 2015-01-05 01:11:05.907 005 11154.82 227.16 54255.87 88888.00 2015-01-05 01:11:06.407 005 11154.65 226.93 54256.27 88888.00 2015-01-05 01:11:06.907 005 11154.40 226.71 54256.57 88888.00 2015-01-05 01:11:07.407 005 11154.12 226.45 54256.89 88888.00 2015-01-05 01:11:07.907 005 11153.77 226.19 54257.32 88888.00 2015-01-05 01:11:08.407 005 11153.46 225.93 54257.73 88888.00 2015-01-05 01:11:08.907 005 11153.33 225.64 54258.13 88888.00 2015-01-05 01:11:09.407 005 11153.20 225.31 54258.60 88888.00 2015-01-05 01:11:09.907 005 11153.08 225.06 54258.89 88888.00 2015-01-05 01:11:10.407 005 11152.97 224.80 54259.22 88888.00 2015-01-05 01:11:10.907 005 11152.83 224.44 54259.64 88888.00 2015-01-05 01:11:11.407 005 11152.65 224.10 54259.97 88888.00 2015-01-05 01:11:11.907 005 11152.46 223.89 54260.37 88888.00 2015-01-05 01:11:12.407 005 11152.25 223.64 54260.71 88888.00 2015-01-05 01:11:12.907 005 11151.99 223.34 54261.15 88888.00 2015-01-05 01:11:13.407 005 11151.79 223.04 54261.43 88888.00 2015-01-05 01:11:13.907 005 11151.56 222.81 54261.70 88888.00 2015-01-05 01:11:14.407 005 11151.31 222.60 54262.06 88888.00 2015-01-05 01:11:14.907 005 11150.99 222.47 54262.38 88888.00 2015-01-05 01:11:15.407 005 11150.65 222.32 54262.66 88888.00 2015-01-05 01:11:15.907 005 11150.27 222.20 54263.06 88888.00 2015-01-05 01:11:16.407 005 11149.85 222.11 54263.37 88888.00 2015-01-05 01:11:16.907 005 11149.33 221.96 54263.64 88888.00 2015-01-05 01:11:17.407 005 11148.77 221.84 54264.00 88888.00 2015-01-05 01:11:17.907 005 11148.35 221.64 54264.47 88888.00 2015-01-05 01:11:18.407 005 11148.07 221.46 54264.84 88888.00 2015-01-05 01:11:18.907 005 11147.74 221.23 54265.32 88888.00 2015-01-05 01:11:19.407 005 11147.37 221.00 54265.72 88888.00 2015-01-05 01:11:19.907 005 11147.06 220.77 54266.18 88888.00 2015-01-05 01:11:20.407 005 11146.78 220.53 54266.51 88888.00 2015-01-05 01:11:20.907 005 11146.49 220.32 54266.97 88888.00 2015-01-05 01:11:21.407 005 11146.20 220.11 54267.40 88888.00 2015-01-05 01:11:21.907 005 11145.93 219.85 54267.77 88888.00 2015-01-05 01:11:22.407 005 11145.65 219.63 54268.24 88888.00 2015-01-05 01:11:22.907 005 11145.34 219.39 54268.54 88888.00 2015-01-05 01:11:23.407 005 11145.03 219.03 54268.96 88888.00 2015-01-05 01:11:23.907 005 11144.74 218.68 54269.45 88888.00 2015-01-05 01:11:24.407 005 11144.52 218.28 54269.87 88888.00 2015-01-05 01:11:24.907 005 11144.32 217.96 54270.29 88888.00 2015-01-05 01:11:25.407 005 11144.04 217.64 54270.64 88888.00 2015-01-05 01:11:25.907 005 11143.82 217.28 54271.02 88888.00 2015-01-05 01:11:26.407 005 11143.67 216.83 54271.37 88888.00 2015-01-05 01:11:26.907 005 11143.51 216.45 54271.71 88888.00 2015-01-05 01:11:27.407 005 11143.35 216.07 54272.14 88888.00 2015-01-05 01:11:27.907 005 11143.20 215.64 54272.42 88888.00 2015-01-05 01:11:28.407 005 11143.04 215.22 54272.68 88888.00 2015-01-05 01:11:28.907 005 11142.85 214.80 54272.99 88888.00 2015-01-05 01:11:29.407 005 11142.59 214.29 54273.26 88888.00 2015-01-05 01:11:29.907 005 11142.38 213.78 54273.56 88888.00 2015-01-05 01:11:30.407 005 11142.04 213.28 54274.16 88888.00 2015-01-05 01:11:30.907 005 11141.70 212.79 54274.74 88888.00 2015-01-05 01:11:31.407 005 11141.39 212.23 54275.05 88888.00 2015-01-05 01:11:31.907 005 11141.02 211.72 54275.44 88888.00 2015-01-05 01:11:32.407 005 11140.66 211.29 54275.78 88888.00 2015-01-05 01:11:32.907 005 11140.32 210.79 54276.08 88888.00 2015-01-05 01:11:33.407 005 11139.87 210.29 54276.45 88888.00 2015-01-05 01:11:33.907 005 11139.48 209.78 54276.93 88888.00 2015-01-05 01:11:34.407 005 11139.03 209.32 54277.38 88888.00 2015-01-05 01:11:34.907 005 11138.56 208.92 54277.77 88888.00 2015-01-05 01:11:35.407 005 11138.09 208.52 54277.82 88888.00 2015-01-05 01:11:35.907 005 11137.60 208.12 54278.13 88888.00 2015-01-05 01:11:36.407 005 11136.99 207.80 54278.72 88888.00 2015-01-05 01:11:36.907 005 11136.38 207.38 54279.27 88888.00 2015-01-05 01:11:37.407 005 11135.75 206.99 54279.80 88888.00 2015-01-05 01:11:37.907 005 11135.09 206.56 54280.36 88888.00 2015-01-05 01:11:38.407 005 11134.39 206.23 54280.93 88888.00 2015-01-05 01:11:38.907 005 11133.73 205.84 54281.51 88888.00 2015-01-05 01:11:39.407 005 11133.14 205.43 54282.12 88888.00 2015-01-05 01:11:39.907 005 11132.51 205.02 54282.80 88888.00 2015-01-05 01:11:40.407 005 11131.98 204.63 54283.51 88888.00 2015-01-05 01:11:40.907 005 11131.56 204.19 54284.24 88888.00 2015-01-05 01:11:41.407 005 11131.10 203.78 54284.99 88888.00 2015-01-05 01:11:41.907 005 11130.62 203.44 54285.50 88888.00 2015-01-05 01:11:42.407 005 11130.19 203.07 54286.19 88888.00 2015-01-05 01:11:42.907 005 11129.68 202.69 54286.73 88888.00 2015-01-05 01:11:43.407 005 11129.09 202.29 54287.41 88888.00 2015-01-05 01:11:43.907 005 11128.51 201.95 54288.02 88888.00 2015-01-05 01:11:44.407 005 11127.95 201.63 54288.66 88888.00 2015-01-05 01:11:44.907 005 11127.41 201.29 54289.40 88888.00 2015-01-05 01:11:45.407 005 11126.84 200.96 54290.15 88888.00 2015-01-05 01:11:45.907 005 11126.36 200.62 54290.98 88888.00 2015-01-05 01:11:46.407 005 11125.94 200.27 54291.73 88888.00 2015-01-05 01:11:46.907 005 11125.55 199.91 54292.55 88888.00 2015-01-05 01:11:47.407 005 11125.13 199.59 54293.27 88888.00 2015-01-05 01:11:47.907 005 11124.64 199.26 54293.98 88888.00 2015-01-05 01:11:48.407 005 11124.28 198.90 54294.78 88888.00 2015-01-05 01:11:48.907 005 11124.03 198.51 54295.65 88888.00 2015-01-05 01:11:49.407 005 11123.86 198.20 54296.44 88888.00 2015-01-05 01:11:49.907 005 11123.70 197.96 54297.22 88888.00 2015-01-05 01:11:50.407 005 11123.49 197.71 54298.02 88888.00 2015-01-05 01:11:50.907 005 11123.28 197.45 54298.75 88888.00 2015-01-05 01:11:51.407 005 11122.98 197.29 54299.41 88888.00 2015-01-05 01:11:51.907 005 11122.66 197.10 54300.09 88888.00 2015-01-05 01:11:52.407 005 11122.37 196.95 54300.87 88888.00 2015-01-05 01:11:52.907 005 11122.07 196.81 54301.61 88888.00 2015-01-05 01:11:53.407 005 11121.79 196.67 54302.30 88888.00 2015-01-05 01:11:53.907 005 11121.56 196.47 54303.06 88888.00 2015-01-05 01:11:54.407 005 11121.21 196.29 54303.74 88888.00 2015-01-05 01:11:54.907 005 11120.95 196.13 54304.36 88888.00 2015-01-05 01:11:55.407 005 11120.62 195.92 54305.08 88888.00 2015-01-05 01:11:55.907 005 11120.25 195.64 54305.67 88888.00 2015-01-05 01:11:56.407 005 11119.90 195.42 54306.29 88888.00 2015-01-05 01:11:56.907 005 11119.49 195.17 54306.99 88888.00 2015-01-05 01:11:57.407 005 11119.20 194.90 54307.65 88888.00 2015-01-05 01:11:57.907 005 11118.91 194.67 54308.31 88888.00 2015-01-05 01:11:58.407 005 11118.68 194.50 54308.73 88888.00 2015-01-05 01:11:58.907 005 11118.34 194.23 54309.35 88888.00 2015-01-05 01:11:59.407 005 11118.05 194.03 54310.13 88888.00 2015-01-05 01:11:59.907 005 11117.80 193.94 54310.97 88888.00 2015-01-05 01:12:00.407 005 11117.35 193.91 54311.64 88888.00 2015-01-05 01:12:00.907 005 11117.01 193.89 54312.21 88888.00 2015-01-05 01:12:01.407 005 11116.66 193.87 54312.94 88888.00 2015-01-05 01:12:01.907 005 11116.24 193.97 54313.61 88888.00 2015-01-05 01:12:02.407 005 11115.81 194.04 54314.36 88888.00 2015-01-05 01:12:02.907 005 11115.33 194.12 54314.95 88888.00 2015-01-05 01:12:03.407 005 11114.78 194.20 54315.71 88888.00 2015-01-05 01:12:03.907 005 11114.30 194.28 54316.43 88888.00 2015-01-05 01:12:04.407 005 11113.84 194.36 54317.13 88888.00 2015-01-05 01:12:04.907 005 11113.37 194.31 54317.86 88888.00 2015-01-05 01:12:05.407 005 11112.91 194.25 54318.59 88888.00 2015-01-05 01:12:05.907 005 11112.46 194.25 54319.39 88888.00 2015-01-05 01:12:06.407 005 11112.05 194.18 54320.19 88888.00 2015-01-05 01:12:06.907 005 11111.65 194.19 54320.98 88888.00 2015-01-05 01:12:07.407 005 11111.27 194.20 54321.81 88888.00 2015-01-05 01:12:07.907 005 11110.84 194.17 54322.59 88888.00 2015-01-05 01:12:08.407 005 11110.43 194.11 54323.36 88888.00 2015-01-05 01:12:08.907 005 11109.92 194.15 54324.16 88888.00 2015-01-05 01:12:09.407 005 11109.44 194.20 54325.03 88888.00 2015-01-05 01:12:09.907 005 11109.08 194.23 54325.90 88888.00 2015-01-05 01:12:10.407 005 11108.69 194.22 54326.72 88888.00 2015-01-05 01:12:10.907 005 11108.30 194.23 54327.55 88888.00 2015-01-05 01:12:11.407 005 11108.01 194.26 54328.42 88888.00 2015-01-05 01:12:11.907 005 11107.83 194.20 54329.20 88888.00 2015-01-05 01:12:12.407 005 11107.63 194.27 54329.94 88888.00 2015-01-05 01:12:12.907 005 11107.39 194.31 54330.73 88888.00 2015-01-05 01:12:13.407 005 11107.21 194.26 54331.57 88888.00 2015-01-05 01:12:13.907 005 11107.03 194.51 54332.36 88888.00 2015-01-05 01:12:14.407 005 11106.89 194.59 54333.09 88888.00 2015-01-05 01:12:14.907 005 11106.81 194.63 54333.85 88888.00 2015-01-05 01:12:15.407 005 11106.62 194.71 54334.45 88888.00 2015-01-05 01:12:15.907 005 11106.44 194.82 54335.03 88888.00 2015-01-05 01:12:16.407 005 11106.21 194.86 54335.66 88888.00 2015-01-05 01:12:16.907 005 11106.08 195.00 54336.34 88888.00 2015-01-05 01:12:17.407 005 11106.00 195.13 54336.97 88888.00 2015-01-05 01:12:17.907 005 11105.95 195.11 54337.59 88888.00 2015-01-05 01:12:18.407 005 11105.84 195.03 54338.16 88888.00 2015-01-05 01:12:18.907 005 11105.80 195.11 54338.71 88888.00 2015-01-05 01:12:19.407 005 11105.85 195.07 54339.32 88888.00 2015-01-05 01:12:19.907 005 11105.95 195.07 54339.91 88888.00 2015-01-05 01:12:20.407 005 11106.00 194.96 54340.48 88888.00 2015-01-05 01:12:20.907 005 11106.13 195.05 54341.03 88888.00 2015-01-05 01:12:21.407 005 11106.34 195.08 54341.45 88888.00 2015-01-05 01:12:21.907 005 11106.66 194.93 54342.02 88888.00 2015-01-05 01:12:22.407 005 11107.00 194.82 54342.54 88888.00 2015-01-05 01:12:22.907 005 11107.49 194.74 54343.03 88888.00 2015-01-05 01:12:23.407 005 11107.97 194.60 54343.48 88888.00 2015-01-05 01:12:23.907 005 11108.38 194.45 54343.96 88888.00 2015-01-05 01:12:24.407 005 11108.74 194.14 54344.39 88888.00 2015-01-05 01:12:24.907 005 11109.09 194.02 54344.80 88888.00 2015-01-05 01:12:25.407 005 11109.46 193.97 54345.36 88888.00 2015-01-05 01:12:25.907 005 11109.84 193.92 54345.81 88888.00 2015-01-05 01:12:26.408 005 11110.12 194.02 54346.20 88888.00 2015-01-05 01:12:26.908 005 11110.33 194.08 54346.54 88888.00 2015-01-05 01:12:27.408 005 11110.40 194.06 54346.98 88888.00 2015-01-05 01:12:27.908 005 11110.44 194.11 54347.34 88888.00 2015-01-05 01:12:28.408 005 11110.40 194.10 54347.75 88888.00 2015-01-05 01:12:28.908 005 11110.36 194.01 54348.16 88888.00 2015-01-05 01:12:29.408 005 11110.27 193.84 54348.65 88888.00 2015-01-05 01:12:29.908 005 11110.18 193.65 54349.24 88888.00 2015-01-05 01:12:30.408 005 11110.17 193.55 54349.92 88888.00 2015-01-05 01:12:30.908 005 11110.29 193.39 54350.61 88888.00 2015-01-05 01:12:31.408 005 11110.36 193.10 54351.19 88888.00 2015-01-05 01:12:31.908 005 11110.40 192.85 54351.79 88888.00 2015-01-05 01:12:32.408 005 11110.50 192.58 54352.37 88888.00 2015-01-05 01:12:32.908 005 11110.60 192.35 54353.02 88888.00 2015-01-05 01:12:33.408 005 11110.76 192.12 54353.73 88888.00 2015-01-05 01:12:33.908 005 11110.97 191.84 54354.43 88888.00 2015-01-05 01:12:34.408 005 11111.25 191.64 54355.02 88888.00 2015-01-05 01:12:34.908 005 11111.54 191.42 54355.52 88888.00 2015-01-05 01:12:35.408 005 11111.85 191.23 54356.08 88888.00 2015-01-05 01:12:35.908 005 11112.15 190.98 54356.64 88888.00 2015-01-05 01:12:36.408 005 11112.46 190.73 54357.04 88888.00 2015-01-05 01:12:36.908 005 11112.78 190.54 54357.46 88888.00 2015-01-05 01:12:37.408 005 11113.19 190.25 54357.87 88888.00 2015-01-05 01:12:37.908 005 11113.53 190.00 54358.36 88888.00 2015-01-05 01:12:38.408 005 11113.93 189.86 54358.73 88888.00 2015-01-05 01:12:38.908 005 11114.32 189.70 54359.00 88888.00 2015-01-05 01:12:39.408 005 11114.68 189.41 54359.27 88888.00 2015-01-05 01:12:39.908 005 11115.02 189.13 54359.61 88888.00 2015-01-05 01:12:40.408 005 11115.35 188.84 54359.87 88888.00 2015-01-05 01:12:40.908 005 11115.76 188.49 54360.18 88888.00 2015-01-05 01:12:41.408 005 11116.17 188.16 54360.50 88888.00 2015-01-05 01:12:41.908 005 11116.54 187.86 54360.88 88888.00 2015-01-05 01:12:42.408 005 11116.91 187.53 54361.23 88888.00 2015-01-05 01:12:42.908 005 11117.35 187.19 54361.41 88888.00 2015-01-05 01:12:43.408 005 11117.90 186.76 54361.62 88888.00 2015-01-05 01:12:43.908 005 11118.42 186.39 54361.55 88888.00 2015-01-05 01:12:44.408 005 11118.86 186.08 54361.85 88888.00 2015-01-05 01:12:44.908 005 11119.36 185.82 54362.12 88888.00 2015-01-05 01:12:45.408 005 11119.91 185.55 54362.38 88888.00 2015-01-05 01:12:45.908 005 11120.31 185.37 54362.63 88888.00 2015-01-05 01:12:46.408 005 11120.72 185.17 54362.92 88888.00 2015-01-05 01:12:46.908 005 11121.21 184.99 54363.07 88888.00 2015-01-05 01:12:47.408 005 11121.64 184.82 54363.21 88888.00 2015-01-05 01:12:47.908 005 11122.13 184.72 54363.52 88888.00 2015-01-05 01:12:48.408 005 11122.58 184.70 54363.65 88888.00 2015-01-05 01:12:48.908 005 11123.05 184.68 54363.77 88888.00 2015-01-05 01:12:49.408 005 11123.50 184.62 54363.83 88888.00 2015-01-05 01:12:49.908 005 11123.93 184.54 54363.92 88888.00 2015-01-05 01:12:50.408 005 11124.34 184.51 54363.91 88888.00 2015-01-05 01:12:50.908 005 11124.80 184.47 54363.95 88888.00 2015-01-05 01:12:51.408 005 11125.24 184.41 54364.00 88888.00 2015-01-05 01:12:51.908 005 11125.69 184.45 54364.06 88888.00 2015-01-05 01:12:52.408 005 11126.23 184.52 54364.03 88888.00 2015-01-05 01:12:52.908 005 11126.74 184.54 54364.01 88888.00 2015-01-05 01:12:53.408 005 11127.23 184.49 54364.07 88888.00 2015-01-05 01:12:53.908 005 11127.72 184.44 54363.92 88888.00 2015-01-05 01:12:54.408 005 11128.20 184.39 54363.83 88888.00 2015-01-05 01:12:54.908 005 11128.67 184.27 54363.78 88888.00 2015-01-05 01:12:55.408 005 11129.16 184.12 54363.74 88888.00 2015-01-05 01:12:55.908 005 11129.68 184.02 54363.86 88888.00 2015-01-05 01:12:56.408 005 11130.21 183.94 54363.83 88888.00 2015-01-05 01:12:56.908 005 11130.77 183.86 54363.80 88888.00 2015-01-05 01:12:57.408 005 11131.34 183.86 54363.83 88888.00 2015-01-05 01:12:57.908 005 11131.97 183.87 54363.90 88888.00 2015-01-05 01:12:58.408 005 11132.63 183.85 54363.94 88888.00 2015-01-05 01:12:58.908 005 11133.31 183.81 54363.87 88888.00 2015-01-05 01:12:59.408 005 11133.92 183.85 54363.74 88888.00 2015-01-05 01:12:59.908 005 11134.49 183.89 54363.60 88888.00 2015-01-05 01:13:00.408 005 11135.06 183.88 54363.44 88888.00 2015-01-05 01:13:00.908 005 11135.68 183.82 54363.26 88888.00 2015-01-05 01:13:01.408 005 11136.26 183.71 54363.11 88888.00 2015-01-05 01:13:01.908 005 11136.77 183.61 54362.90 88888.00 2015-01-05 01:13:02.408 005 11137.44 183.55 54362.84 88888.00 2015-01-05 01:13:02.908 005 11138.05 183.43 54362.65 88888.00 2015-01-05 01:13:03.408 005 11138.70 183.31 54362.40 88888.00 2015-01-05 01:13:03.908 005 11139.32 183.17 54362.29 88888.00 2015-01-05 01:13:04.408 005 11139.92 182.99 54362.12 88888.00 2015-01-05 01:13:04.908 005 11140.54 182.78 54361.92 88888.00 2015-01-05 01:13:05.408 005 11141.11 182.63 54361.69 88888.00 2015-01-05 01:13:05.908 005 11141.73 182.54 54361.53 88888.00 2015-01-05 01:13:06.408 005 11142.31 182.45 54361.42 88888.00 2015-01-05 01:13:06.908 005 11142.91 182.38 54361.34 88888.00 2015-01-05 01:13:07.408 005 11143.47 182.38 54361.18 88888.00 2015-01-05 01:13:07.908 005 11143.98 182.40 54360.94 88888.00 2015-01-05 01:13:08.408 005 11144.45 182.36 54360.75 88888.00 2015-01-05 01:13:08.908 005 11144.83 182.35 54360.72 88888.00 2015-01-05 01:13:09.408 005 11145.23 182.41 54360.64 88888.00 2015-01-05 01:13:09.908 005 11145.58 182.52 54360.50 88888.00 2015-01-05 01:13:10.408 005 11145.99 182.57 54360.37 88888.00 2015-01-05 01:13:10.908 005 11146.26 182.57 54360.26 88888.00 2015-01-05 01:13:11.408 005 11146.45 182.65 54360.12 88888.00 2015-01-05 01:13:11.908 005 11146.67 182.75 54360.06 88888.00 2015-01-05 01:13:12.408 005 11146.91 182.78 54360.03 88888.00 2015-01-05 01:13:12.908 005 11146.91 182.80 54360.04 88888.00 2015-01-05 01:13:13.408 005 11146.93 182.89 54359.94 88888.00 2015-01-05 01:13:13.908 005 11146.94 182.96 54359.94 88888.00 2015-01-05 01:13:14.408 005 11146.93 183.00 54360.02 88888.00 2015-01-05 01:13:14.908 005 11146.96 183.01 54360.06 88888.00 2015-01-05 01:13:15.408 005 11146.90 182.96 54360.18 88888.00 2015-01-05 01:13:15.908 005 11146.93 182.84 54360.24 88888.00 2015-01-05 01:13:16.408 005 11146.93 182.79 54360.35 88888.00 2015-01-05 01:13:16.908 005 11146.97 182.69 54360.49 88888.00 2015-01-05 01:13:17.408 005 11147.06 182.54 54360.73 88888.00 2015-01-05 01:13:17.908 005 11147.08 182.50 54360.84 88888.00 2015-01-05 01:13:18.408 005 11147.08 182.36 54360.96 88888.00 2015-01-05 01:13:18.908 005 11147.19 182.26 54361.10 88888.00 2015-01-05 01:13:19.408 005 11147.22 182.20 54361.35 88888.00 2015-01-05 01:13:19.908 005 11147.24 182.10 54361.60 88888.00 2015-01-05 01:13:20.408 005 11147.28 182.01 54361.82 88888.00 2015-01-05 01:13:20.908 005 11147.33 181.91 54362.02 88888.00 2015-01-05 01:13:21.408 005 11147.37 181.79 54362.30 88888.00 2015-01-05 01:13:21.908 005 11147.32 181.74 54362.59 88888.00 2015-01-05 01:13:22.408 005 11147.30 181.66 54362.94 88888.00 2015-01-05 01:13:22.908 005 11147.16 181.53 54363.34 88888.00 2015-01-05 01:13:23.408 005 11147.02 181.39 54363.74 88888.00 2015-01-05 01:13:23.908 005 11146.83 181.23 54364.12 88888.00 2015-01-05 01:13:24.408 005 11146.67 181.01 54364.59 88888.00 2015-01-05 01:13:24.908 005 11146.57 180.83 54365.19 88888.00 2015-01-05 01:13:25.408 005 11146.54 180.67 54365.82 88888.00 2015-01-05 01:13:25.908 005 11146.54 180.60 54366.53 88888.00 2015-01-05 01:13:26.408 005 11146.47 180.54 54367.22 88888.00 2015-01-05 01:13:26.908 005 11146.33 180.54 54367.99 88888.00 2015-01-05 01:13:27.408 005 11146.12 180.66 54368.85 88888.00 2015-01-05 01:13:27.908 005 11145.87 180.75 54369.73 88888.00 2015-01-05 01:13:28.408 005 11145.50 180.80 54370.54 88888.00 2015-01-05 01:13:28.908 005 11145.19 180.84 54371.25 88888.00 2015-01-05 01:13:29.408 005 11144.86 180.94 54372.15 88888.00 2015-01-05 01:13:29.908 005 11144.51 181.02 54373.28 88888.00 2015-01-05 01:13:30.408 005 11144.27 181.15 54374.42 88888.00 2015-01-05 01:13:30.908 005 11144.01 181.32 54375.52 88888.00 2015-01-05 01:13:31.408 005 11143.67 181.48 54376.63 88888.00 2015-01-05 01:13:31.908 005 11143.26 181.72 54378.09 88888.00 2015-01-05 01:13:32.408 005 11142.86 181.98 54379.45 88888.00 2015-01-05 01:13:32.908 005 11142.51 182.37 54380.72 88888.00 2015-01-05 01:13:33.408 005 11142.06 182.74 54381.87 88888.00 2015-01-05 01:13:33.908 005 11141.58 183.12 54383.02 88888.00 2015-01-05 01:13:34.408 005 11141.06 183.45 54384.18 88888.00 2015-01-05 01:13:34.908 005 11140.50 183.81 54385.31 88888.00 2015-01-05 01:13:35.408 005 11139.90 184.13 54386.41 88888.00 2015-01-05 01:13:35.908 005 11139.30 184.34 54387.57 88888.00 2015-01-05 01:13:36.408 005 11138.72 184.53 54388.78 88888.00 2015-01-05 01:13:36.908 005 11138.15 184.73 54390.04 88888.00 2015-01-05 01:13:37.408 005 11137.63 184.94 54391.45 88888.00 2015-01-05 01:13:37.908 005 11137.09 185.20 54392.91 88888.00 2015-01-05 01:13:38.408 005 11136.57 185.41 54394.23 88888.00 2015-01-05 01:13:38.908 005 11136.15 185.64 54395.50 88888.00 2015-01-05 01:13:39.408 005 11135.73 185.88 54396.90 88888.00 2015-01-05 01:13:39.908 005 11135.32 186.16 54398.38 88888.00 2015-01-05 01:13:40.408 005 11134.84 186.42 54399.76 88888.00 2015-01-05 01:13:40.908 005 11134.39 186.76 54401.13 88888.00 2015-01-05 01:13:41.408 005 11134.02 186.99 54402.50 88888.00 2015-01-05 01:13:41.908 005 11133.68 187.30 54403.94 88888.00 2015-01-05 01:13:42.408 005 11133.42 187.50 54405.31 88888.00 2015-01-05 01:13:42.908 005 11133.14 187.69 54406.63 88888.00 2015-01-05 01:13:43.408 005 11132.82 187.86 54407.81 88888.00 2015-01-05 01:13:43.908 005 11132.55 188.01 54409.15 88888.00 2015-01-05 01:13:44.408 005 11132.25 188.08 54410.55 88888.00 2015-01-05 01:13:44.908 005 11131.97 188.19 54411.85 88888.00 2015-01-05 01:13:45.408 005 11131.81 188.25 54413.13 88888.00 2015-01-05 01:13:45.908 005 11131.67 188.24 54414.44 88888.00 2015-01-05 01:13:46.408 005 11131.56 188.25 54415.61 88888.00 2015-01-05 01:13:46.908 005 11131.41 188.31 54416.88 88888.00 2015-01-05 01:13:47.408 005 11131.35 188.37 54418.02 88888.00 2015-01-05 01:13:47.908 005 11131.30 188.60 54419.29 88888.00 2015-01-05 01:13:48.408 005 11131.40 188.91 54420.58 88888.00 2015-01-05 01:13:48.908 005 11131.45 189.25 54421.81 88888.00 2015-01-05 01:13:49.408 005 11131.45 189.66 54423.01 88888.00 2015-01-05 01:13:49.908 005 11131.45 190.13 54424.17 88888.00 2015-01-05 01:13:50.408 005 11131.43 190.61 54425.26 88888.00 2015-01-05 01:13:50.908 005 11131.33 191.12 54426.33 88888.00 2015-01-05 01:13:51.408 005 11131.22 191.55 54427.33 88888.00 2015-01-05 01:13:51.908 005 11131.12 192.08 54428.50 88888.00 2015-01-05 01:13:52.408 005 11130.97 192.54 54429.59 88888.00 2015-01-05 01:13:52.908 005 11130.65 192.97 54430.66 88888.00 2015-01-05 01:13:53.408 005 11130.24 193.40 54431.66 88888.00 2015-01-05 01:13:53.908 005 11129.79 193.87 54432.77 88888.00 2015-01-05 01:13:54.408 005 11129.50 194.43 54434.04 88888.00 2015-01-05 01:13:54.908 005 11129.22 195.05 54435.36 88888.00 2015-01-05 01:13:55.408 005 11128.93 195.81 54436.55 88888.00 2015-01-05 01:13:55.908 005 11128.53 196.54 54437.73 88888.00 2015-01-05 01:13:56.408 005 11128.17 197.24 54438.73 88888.00 2015-01-05 01:13:56.908 005 11127.85 197.92 54439.84 88888.00 2015-01-05 01:13:57.408 005 11127.59 198.63 54441.05 88888.00 2015-01-05 01:13:57.908 005 11127.53 199.25 54442.32 88888.00 2015-01-05 01:13:58.408 005 11127.65 199.83 54443.60 88888.00 2015-01-05 01:13:58.908 005 11127.74 200.50 54444.97 88888.00 2015-01-05 01:13:59.408 005 11127.75 201.13 54446.26 88888.00 2015-01-05 01:13:59.908 005 11127.67 201.86 54447.57 88888.00 2015-01-05 01:14:00.408 005 11127.49 202.56 54448.90 88888.00 2015-01-05 01:14:00.908 005 11127.35 203.32 54450.30 88888.00 2015-01-05 01:14:01.408 005 11127.26 204.16 54451.70 88888.00 2015-01-05 01:14:01.908 005 11127.15 204.96 54453.09 88888.00 2015-01-05 01:14:02.408 005 11126.96 205.73 54454.56 88888.00 2015-01-05 01:14:02.908 005 11126.73 206.53 54456.22 88888.00 2015-01-05 01:14:03.408 005 11126.44 207.43 54457.85 88888.00 2015-01-05 01:14:03.908 005 11126.10 208.30 54459.48 88888.00 2015-01-05 01:14:04.408 005 11125.81 209.06 54460.96 88888.00 2015-01-05 01:14:04.908 005 11125.54 209.70 54462.40 88888.00 2015-01-05 01:14:05.408 005 11125.27 210.20 54463.79 88888.00 2015-01-05 01:14:05.908 005 11125.03 210.69 54465.14 88888.00 2015-01-05 01:14:06.408 005 11124.90 211.08 54466.52 88888.00 2015-01-05 01:14:06.908 005 11124.67 211.43 54467.93 88888.00 2015-01-05 01:14:07.408 005 11124.37 211.79 54469.31 88888.00 2015-01-05 01:14:07.908 005 11124.08 212.15 54470.83 88888.00 2015-01-05 01:14:08.408 005 11123.86 212.57 54472.42 88888.00 2015-01-05 01:14:08.908 005 11123.75 212.99 54474.08 88888.00 2015-01-05 01:14:09.408 005 11123.64 213.42 54475.68 88888.00 2015-01-05 01:14:09.908 005 11123.45 213.82 54477.11 88888.00 2015-01-05 01:14:10.408 005 11123.19 214.18 54478.36 88888.00 2015-01-05 01:14:10.908 005 11122.86 214.60 54479.91 88888.00 2015-01-05 01:14:11.408 005 11122.50 215.11 54481.29 88888.00 2015-01-05 01:14:11.908 005 11122.08 215.53 54482.57 88888.00 2015-01-05 01:14:12.408 005 11121.53 215.93 54483.74 88888.00 2015-01-05 01:14:12.908 005 11121.08 216.33 54485.01 88888.00 2015-01-05 01:14:13.408 005 11120.53 216.80 54486.34 88888.00 2015-01-05 01:14:13.908 005 11119.98 217.34 54487.59 88888.00 2015-01-05 01:14:14.408 005 11119.41 217.90 54488.86 88888.00 2015-01-05 01:14:14.908 005 11118.73 218.43 54490.14 88888.00 2015-01-05 01:14:15.408 005 11118.03 218.90 54491.33 88888.00 2015-01-05 01:14:15.908 005 11117.39 219.28 54492.72 88888.00 2015-01-05 01:14:16.408 005 11116.70 219.61 54493.95 88888.00 2015-01-05 01:14:16.908 005 11115.88 220.03 54495.13 88888.00 2015-01-05 01:14:17.408 005 11115.04 220.42 54496.34 88888.00 2015-01-05 01:14:17.908 005 11114.18 220.89 54497.51 88888.00 2015-01-05 01:14:18.408 005 11113.24 221.44 54498.74 88888.00 2015-01-05 01:14:18.908 005 11112.22 221.82 54500.01 88888.00 2015-01-05 01:14:19.408 005 11111.12 222.13 54501.27 88888.00 2015-01-05 01:14:19.908 005 11110.00 222.45 54502.60 88888.00 2015-01-05 01:14:20.408 005 11108.95 222.75 54503.70 88888.00 2015-01-05 01:14:20.908 005 11107.88 223.06 54504.88 88888.00 2015-01-05 01:14:21.408 005 11106.97 223.43 54506.20 88888.00 2015-01-05 01:14:21.908 005 11105.99 223.83 54507.37 88888.00 2015-01-05 01:14:22.408 005 11105.14 224.23 54508.53 88888.00 2015-01-05 01:14:22.908 005 11104.35 224.53 54509.49 88888.00 2015-01-05 01:14:23.408 005 11103.54 224.82 54510.35 88888.00 2015-01-05 01:14:23.908 005 11102.89 225.12 54511.29 88888.00 2015-01-05 01:14:24.408 005 11102.21 225.61 54512.19 88888.00 2015-01-05 01:14:24.908 005 11101.46 226.09 54512.92 88888.00 2015-01-05 01:14:25.408 005 11100.67 226.63 54513.61 88888.00 2015-01-05 01:14:25.908 005 11099.84 227.18 54514.31 88888.00 2015-01-05 01:14:26.408 005 11099.07 227.63 54515.00 88888.00 2015-01-05 01:14:26.908 005 11098.35 228.09 54515.64 88888.00 2015-01-05 01:14:27.408 005 11097.71 228.65 54516.14 88888.00 2015-01-05 01:14:27.908 005 11097.04 229.19 54516.64 88888.00 2015-01-05 01:14:28.408 005 11096.43 229.56 54516.97 88888.00 2015-01-05 01:14:28.908 005 11095.91 229.97 54517.15 88888.00 2015-01-05 01:14:29.408 005 11095.45 230.42 54517.45 88888.00 2015-01-05 01:14:29.908 005 11094.98 230.88 54517.69 88888.00 2015-01-05 01:14:30.408 005 11094.47 231.37 54518.21 88888.00 2015-01-05 01:14:30.908 005 11093.96 231.98 54518.66 88888.00 2015-01-05 01:14:31.408 005 11093.48 232.53 54518.99 88888.00 2015-01-05 01:14:31.908 005 11092.98 233.05 54519.30 88888.00 2015-01-05 01:14:32.408 005 11092.33 233.44 54519.49 88888.00 2015-01-05 01:14:32.908 005 11091.60 233.94 54519.62 88888.00 2015-01-05 01:14:33.408 005 11090.74 234.37 54519.95 88888.00 2015-01-05 01:14:33.908 005 11089.83 234.82 54520.24 88888.00 2015-01-05 01:14:34.408 005 11088.90 235.37 54520.54 88888.00 2015-01-05 01:14:34.908 005 11087.83 235.86 54520.84 88888.00 2015-01-05 01:14:35.408 005 11086.64 236.33 54521.13 88888.00 2015-01-05 01:14:35.908 005 11085.43 236.76 54521.53 88888.00 2015-01-05 01:14:36.408 005 11084.15 237.16 54521.92 88888.00 2015-01-05 01:14:36.908 005 11082.83 237.59 54522.40 88888.00 2015-01-05 01:14:37.408 005 11081.51 237.89 54522.98 88888.00 2015-01-05 01:14:37.908 005 11080.13 238.18 54523.50 88888.00 2015-01-05 01:14:38.408 005 11078.77 238.53 54524.13 88888.00 2015-01-05 01:14:38.908 005 11077.36 238.86 54524.69 88888.00 2015-01-05 01:14:39.408 005 11076.09 239.11 54525.39 88888.00 2015-01-05 01:14:39.908 005 11074.79 239.36 54526.18 88888.00 2015-01-05 01:14:40.408 005 11073.51 239.56 54526.86 88888.00 2015-01-05 01:14:40.908 005 11072.26 239.72 54527.57 88888.00 2015-01-05 01:14:41.408 005 11071.00 239.77 54528.18 88888.00 2015-01-05 01:14:41.908 005 11069.70 239.81 54528.71 88888.00 2015-01-05 01:14:42.408 005 11068.45 239.96 54529.30 88888.00 2015-01-05 01:14:42.908 005 11067.26 240.03 54529.87 88888.00 2015-01-05 01:14:43.408 005 11066.09 240.04 54530.24 88888.00 2015-01-05 01:14:43.908 005 11064.89 239.95 54530.52 88888.00 2015-01-05 01:14:44.408 005 11063.61 239.92 54530.92 88888.00 2015-01-05 01:14:44.908 005 11062.44 240.01 54531.45 88888.00 2015-01-05 01:14:45.408 005 11061.26 240.12 54531.94 88888.00 2015-01-05 01:14:45.908 005 11060.13 240.10 54532.42 88888.00 2015-01-05 01:14:46.409 005 11059.04 240.02 54532.94 88888.00 2015-01-05 01:14:46.909 005 11058.04 239.90 54533.39 88888.00 2015-01-05 01:14:47.409 005 11057.11 239.78 54533.82 88888.00 2015-01-05 01:14:47.909 005 11056.06 239.55 54534.32 88888.00 2015-01-05 01:14:48.409 005 11054.92 239.31 54534.64 88888.00 2015-01-05 01:14:48.909 005 11053.70 239.05 54534.86 88888.00 2015-01-05 01:14:49.409 005 11052.45 238.68 54535.13 88888.00 2015-01-05 01:14:49.909 005 11051.30 238.21 54535.35 88888.00 2015-01-05 01:14:50.409 005 11050.25 237.67 54535.67 88888.00 2015-01-05 01:14:50.909 005 11049.26 237.19 54536.02 88888.00 2015-01-05 01:14:51.409 005 11048.26 236.66 54536.27 88888.00 2015-01-05 01:14:51.909 005 11047.39 236.18 54536.31 88888.00 2015-01-05 01:14:52.409 005 11046.66 235.76 54536.53 88888.00 2015-01-05 01:14:52.909 005 11045.97 235.33 54536.78 88888.00 2015-01-05 01:14:53.409 005 11045.41 234.95 54537.02 88888.00 2015-01-05 01:14:53.909 005 11044.81 234.60 54537.23 88888.00 2015-01-05 01:14:54.409 005 11044.27 234.18 54537.32 88888.00 2015-01-05 01:14:54.909 005 11043.87 233.77 54537.19 88888.00 2015-01-05 01:14:55.409 005 11043.53 233.33 54537.06 88888.00 2015-01-05 01:14:55.909 005 11043.40 232.75 54536.84 88888.00 2015-01-05 01:14:56.409 005 11043.40 232.02 54536.45 88888.00 2015-01-05 01:14:56.909 005 11043.47 231.26 54535.83 88888.00 2015-01-05 01:14:57.409 005 11043.36 230.35 54535.03 88888.00 2015-01-05 01:14:57.909 005 11043.31 229.26 54534.15 88888.00 2015-01-05 01:14:58.409 005 11043.38 228.13 54533.26 88888.00 2015-01-05 01:14:58.909 005 11043.57 226.91 54532.31 88888.00 2015-01-05 01:14:59.409 005 11043.88 225.64 54531.37 88888.00 2015-01-05 01:14:59.909 005 11044.31 224.41 54530.46 88888.00 2015-01-05 01:15:00.409 005 11044.79 223.29 54529.62 88888.00 2015-01-05 01:15:00.909 005 11045.39 222.15 54528.98 88888.00 2015-01-05 01:15:01.409 005 11046.01 221.08 54528.35 88888.00 2015-01-05 01:15:01.909 005 11046.54 220.01 54527.65 88888.00 2015-01-05 01:15:02.409 005 11046.99 218.92 54526.85 88888.00 2015-01-05 01:15:02.909 005 11047.37 218.07 54526.01 88888.00 2015-01-05 01:15:03.409 005 11047.54 217.40 54525.23 88888.00 2015-01-05 01:15:03.909 005 11047.71 216.92 54524.40 88888.00 2015-01-05 01:15:04.409 005 11047.74 216.45 54523.62 88888.00 2015-01-05 01:15:04.909 005 11047.64 215.89 54522.74 88888.00 2015-01-05 01:15:05.409 005 11047.56 215.31 54521.92 88888.00 2015-01-05 01:15:05.909 005 11047.46 214.75 54521.03 88888.00 2015-01-05 01:15:06.409 005 11047.29 214.11 54520.09 88888.00 2015-01-05 01:15:06.909 005 11047.04 213.51 54519.00 88888.00 2015-01-05 01:15:07.409 005 11046.65 212.97 54517.95 88888.00 2015-01-05 01:15:07.909 005 11046.23 212.52 54516.98 88888.00 2015-01-05 01:15:08.409 005 11045.66 212.18 54515.96 88888.00 2015-01-05 01:15:08.909 005 11045.02 211.88 54514.93 88888.00 2015-01-05 01:15:09.409 005 11044.34 211.66 54513.88 88888.00 2015-01-05 01:15:09.909 005 11043.42 211.54 54512.72 88888.00 2015-01-05 01:15:10.409 005 11042.41 211.50 54511.62 88888.00 2015-01-05 01:15:10.909 005 11041.39 211.59 54510.59 88888.00 2015-01-05 01:15:11.409 005 11040.21 211.67 54509.59 88888.00 2015-01-05 01:15:11.909 005 11038.98 211.82 54508.50 88888.00 2015-01-05 01:15:12.409 005 11037.61 212.02 54507.52 88888.00 2015-01-05 01:15:12.909 005 11036.03 212.35 54506.79 88888.00 2015-01-05 01:15:13.409 005 11034.47 212.91 54506.25 88888.00 2015-01-05 01:15:13.909 005 11032.80 213.62 54505.61 88888.00 2015-01-05 01:15:14.409 005 11031.03 214.38 54504.89 88888.00 2015-01-05 01:15:14.909 005 11029.13 215.25 54504.58 88888.00 2015-01-05 01:15:15.409 005 11027.12 216.15 54504.49 88888.00 2015-01-05 01:15:15.909 005 11025.13 217.15 54504.42 88888.00 2015-01-05 01:15:16.409 005 11023.17 218.11 54504.21 88888.00 2015-01-05 01:15:16.909 005 11021.26 219.02 54504.04 88888.00 2015-01-05 01:15:17.409 005 11019.31 219.94 54503.83 88888.00 2015-01-05 01:15:17.909 005 11017.32 220.85 54503.68 88888.00 2015-01-05 01:15:18.409 005 11015.23 221.78 54503.64 88888.00 2015-01-05 01:15:18.909 005 11013.16 222.72 54503.52 88888.00 2015-01-05 01:15:19.409 005 11011.04 223.55 54503.46 88888.00 2015-01-05 01:15:19.909 005 11008.85 224.27 54503.43 88888.00 2015-01-05 01:15:20.409 005 11006.62 224.99 54503.39 88888.00 2015-01-05 01:15:20.909 005 11004.36 225.69 54503.15 88888.00 2015-01-05 01:15:21.409 005 11002.02 226.35 54503.04 88888.00 2015-01-05 01:15:21.909 005 10999.68 227.05 54503.19 88888.00 2015-01-05 01:15:22.409 005 10997.35 227.68 54503.40 88888.00 2015-01-05 01:15:22.909 005 10994.94 228.20 54503.46 88888.00 2015-01-05 01:15:23.409 005 10992.50 228.66 54503.61 88888.00 2015-01-05 01:15:23.909 005 10990.08 228.98 54503.78 88888.00 2015-01-05 01:15:24.409 005 10987.73 229.04 54504.05 88888.00 2015-01-05 01:15:24.909 005 10985.61 228.88 54504.40 88888.00 2015-01-05 01:15:25.409 005 10983.73 228.55 54504.82 88888.00 2015-01-05 01:15:25.909 005 10982.04 228.16 54505.36 88888.00 2015-01-05 01:15:26.409 005 10980.54 227.78 54505.96 88888.00 2015-01-05 01:15:26.909 005 10979.06 227.26 54506.41 88888.00 2015-01-05 01:15:27.409 005 10977.60 226.63 54506.77 88888.00 2015-01-05 01:15:27.909 005 10976.29 225.98 54507.12 88888.00 2015-01-05 01:15:28.409 005 10975.06 225.15 54507.45 88888.00 2015-01-05 01:15:28.909 005 10973.95 224.19 54507.86 88888.00 2015-01-05 01:15:29.409 005 10973.01 223.21 54508.31 88888.00 2015-01-05 01:15:29.909 005 10972.12 222.15 54508.72 88888.00 2015-01-05 01:15:30.409 005 10971.24 221.18 54509.34 88888.00 2015-01-05 01:15:30.909 005 10970.53 220.32 54510.05 88888.00 2015-01-05 01:15:31.409 005 10970.01 219.42 54510.97 88888.00 2015-01-05 01:15:31.909 005 10969.52 218.40 54511.92 88888.00 2015-01-05 01:15:32.409 005 10969.23 217.30 54512.78 88888.00 2015-01-05 01:15:32.909 005 10968.96 216.24 54513.53 88888.00 2015-01-05 01:15:33.409 005 10968.61 215.35 54514.43 88888.00 2015-01-05 01:15:33.909 005 10968.28 214.46 54515.37 88888.00 2015-01-05 01:15:34.409 005 10968.02 213.54 54516.26 88888.00 2015-01-05 01:15:34.909 005 10967.81 212.65 54516.99 88888.00 2015-01-05 01:15:35.409 005 10967.68 211.71 54517.86 88888.00 2015-01-05 01:15:35.909 005 10967.66 210.93 54518.95 88888.00 2015-01-05 01:15:36.409 005 10967.72 210.22 54519.99 88888.00 2015-01-05 01:15:36.909 005 10967.87 209.66 54520.98 88888.00 2015-01-05 01:15:37.409 005 10967.94 209.19 54521.79 88888.00 2015-01-05 01:15:37.909 005 10967.83 208.80 54522.50 88888.00 2015-01-05 01:15:38.409 005 10967.48 208.47 54523.22 88888.00 2015-01-05 01:15:38.909 005 10967.17 207.94 54523.83 88888.00 2015-01-05 01:15:39.409 005 10966.79 207.29 54524.43 88888.00 2015-01-05 01:15:39.909 005 10966.37 206.58 54524.87 88888.00 2015-01-05 01:15:40.409 005 10965.70 205.78 54524.94 88888.00 2015-01-05 01:15:40.909 005 10965.09 204.82 54524.99 88888.00 2015-01-05 01:15:41.409 005 10964.50 203.89 54525.09 88888.00 2015-01-05 01:15:41.909 005 10963.96 202.95 54525.36 88888.00 2015-01-05 01:15:42.409 005 10963.37 202.13 54525.71 88888.00 2015-01-05 01:15:42.909 005 10962.56 201.40 54526.19 88888.00 2015-01-05 01:15:43.409 005 10961.54 200.95 54526.69 88888.00 2015-01-05 01:15:43.909 005 10960.27 200.64 54527.11 88888.00 2015-01-05 01:15:44.409 005 10958.85 200.44 54527.66 88888.00 2015-01-05 01:15:44.909 005 10957.47 200.27 54528.24 88888.00 2015-01-05 01:15:45.409 005 10956.12 200.08 54528.57 88888.00 2015-01-05 01:15:45.909 005 10954.66 199.93 54528.81 88888.00 2015-01-05 01:15:46.409 005 10953.24 199.92 54529.03 88888.00 2015-01-05 01:15:46.909 005 10951.94 200.01 54529.44 88888.00 2015-01-05 01:15:47.409 005 10950.77 200.32 54529.91 88888.00 2015-01-05 01:15:47.909 005 10949.75 200.73 54530.43 88888.00 2015-01-05 01:15:48.409 005 10948.85 201.29 54530.93 88888.00 2015-01-05 01:15:48.909 005 10948.13 201.93 54531.41 88888.00 2015-01-05 01:15:49.409 005 10947.58 202.67 54531.63 88888.00 2015-01-05 01:15:49.909 005 10947.03 203.54 54531.68 88888.00 2015-01-05 01:15:50.409 005 10946.46 204.47 54531.60 88888.00 2015-01-05 01:15:50.909 005 10945.87 205.41 54531.51 88888.00 2015-01-05 01:15:51.409 005 10945.26 206.49 54531.31 88888.00 2015-01-05 01:15:51.909 005 10944.64 207.55 54531.22 88888.00 2015-01-05 01:15:52.409 005 10944.16 208.68 54531.15 88888.00 2015-01-05 01:15:52.909 005 10943.75 209.87 54531.00 88888.00 2015-01-05 01:15:53.409 005 10943.40 211.00 54530.59 88888.00 2015-01-05 01:15:53.909 005 10943.02 212.14 54530.03 88888.00 2015-01-05 01:15:54.409 005 10942.64 213.32 54529.38 88888.00 2015-01-05 01:15:54.909 005 10942.26 214.52 54528.70 88888.00 2015-01-05 01:15:55.409 005 10941.91 215.68 54527.92 88888.00 2015-01-05 01:15:55.909 005 10941.59 216.72 54527.03 88888.00 2015-01-05 01:15:56.409 005 10941.12 217.81 54525.90 88888.00 2015-01-05 01:15:56.909 005 10940.63 218.92 54524.73 88888.00 2015-01-05 01:15:57.409 005 10940.08 219.90 54523.64 88888.00 2015-01-05 01:15:57.909 005 10939.55 220.95 54522.56 88888.00 2015-01-05 01:15:58.409 005 10938.97 222.10 54521.60 88888.00 2015-01-05 01:15:58.909 005 10938.34 223.19 54520.64 88888.00 2015-01-05 01:15:59.409 005 10937.65 224.29 54519.64 88888.00 2015-01-05 01:15:59.909 005 10936.92 225.34 54518.59 88888.00 2015-01-05 01:16:00.409 005 10936.15 226.41 54517.46 88888.00 2015-01-05 01:16:00.909 005 10935.36 227.47 54516.25 88888.00 2015-01-05 01:16:01.409 005 10934.48 228.45 54514.94 88888.00 2015-01-05 01:16:01.909 005 10933.50 229.42 54513.66 88888.00 2015-01-05 01:16:02.409 005 10932.53 230.35 54512.40 88888.00 2015-01-05 01:16:02.909 005 10931.56 231.25 54511.42 88888.00 2015-01-05 01:16:03.409 005 10930.72 232.16 54510.31 88888.00 2015-01-05 01:16:03.909 005 10929.93 233.01 54509.08 88888.00 2015-01-05 01:16:04.409 005 10929.20 233.78 54507.80 88888.00 2015-01-05 01:16:04.909 005 10928.61 234.60 54506.40 88888.00 2015-01-05 01:16:05.409 005 10928.12 235.41 54505.06 88888.00 2015-01-05 01:16:05.909 005 10927.69 236.15 54503.71 88888.00 2015-01-05 01:16:06.409 005 10927.38 236.74 54502.15 88888.00 2015-01-05 01:16:06.909 005 10927.10 237.21 54500.64 88888.00 2015-01-05 01:16:07.409 005 10926.95 237.59 54499.22 88888.00 2015-01-05 01:16:07.909 005 10926.86 237.94 54497.74 88888.00 2015-01-05 01:16:08.409 005 10926.71 238.23 54496.14 88888.00 2015-01-05 01:16:08.909 005 10926.39 238.44 54494.35 88888.00 2015-01-05 01:16:09.409 005 10925.94 238.63 54492.41 88888.00 2015-01-05 01:16:09.909 005 10925.31 238.59 54490.33 88888.00 2015-01-05 01:16:10.409 005 10924.46 238.48 54488.10 88888.00 2015-01-05 01:16:10.909 005 10923.45 238.34 54485.92 88888.00 2015-01-05 01:16:11.409 005 10922.16 238.29 54483.69 88888.00 2015-01-05 01:16:11.909 005 10920.56 238.34 54481.33 88888.00 2015-01-05 01:16:12.409 005 10918.74 238.45 54479.10 88888.00 2015-01-05 01:16:12.909 005 10916.67 238.66 54476.94 88888.00 2015-01-05 01:16:13.409 005 10914.45 239.01 54474.68 88888.00 2015-01-05 01:16:13.909 005 10911.90 239.42 54472.41 88888.00 2015-01-05 01:16:14.409 005 10909.08 239.92 54470.09 88888.00 2015-01-05 01:16:14.909 005 10906.09 240.55 54467.87 88888.00 2015-01-05 01:16:15.409 005 10902.99 241.27 54465.67 88888.00 2015-01-05 01:16:15.909 005 10899.77 242.01 54463.65 88888.00 2015-01-05 01:16:16.409 005 10896.70 242.97 54461.72 88888.00 2015-01-05 01:16:16.909 005 10893.76 244.00 54459.84 88888.00 2015-01-05 01:16:17.409 005 10890.94 245.11 54457.99 88888.00 2015-01-05 01:16:17.909 005 10888.30 246.28 54456.42 88888.00 2015-01-05 01:16:18.409 005 10886.09 247.43 54455.04 88888.00 2015-01-05 01:16:18.909 005 10884.41 248.62 54453.83 88888.00 2015-01-05 01:16:19.409 005 10883.15 249.90 54452.61 88888.00 2015-01-05 01:16:19.909 005 10882.25 251.30 54451.63 88888.00 2015-01-05 01:16:20.409 005 10881.70 252.70 54450.76 88888.00 2015-01-05 01:16:20.909 005 10881.56 253.95 54449.78 88888.00 2015-01-05 01:16:21.409 005 10881.74 255.10 54448.74 88888.00 2015-01-05 01:16:21.909 005 10882.25 256.18 54447.67 88888.00 2015-01-05 01:16:22.409 005 10883.00 257.16 54446.62 88888.00 2015-01-05 01:16:22.909 005 10883.88 257.96 54445.39 88888.00 2015-01-05 01:16:23.409 005 10884.83 258.60 54444.05 88888.00 2015-01-05 01:16:23.909 005 10885.85 259.12 54442.65 88888.00 2015-01-05 01:16:24.409 005 10886.82 259.47 54441.31 88888.00 2015-01-05 01:16:24.909 005 10887.92 259.60 54439.91 88888.00 2015-01-05 01:16:25.409 005 10889.07 259.54 54438.45 88888.00 2015-01-05 01:16:25.909 005 10890.26 259.39 54437.04 88888.00 2015-01-05 01:16:26.409 005 10891.61 259.26 54435.57 88888.00 2015-01-05 01:16:26.909 005 10892.93 259.21 54434.00 88888.00 2015-01-05 01:16:27.409 005 10894.11 259.07 54432.28 88888.00 2015-01-05 01:16:27.909 005 10895.36 258.84 54430.47 88888.00 2015-01-05 01:16:28.409 005 10896.62 258.50 54428.52 88888.00 2015-01-05 01:16:28.909 005 10897.80 258.16 54426.53 88888.00 2015-01-05 01:16:29.409 005 10898.87 257.72 54424.42 88888.00 2015-01-05 01:16:29.909 005 10899.82 257.37 54422.15 88888.00 2015-01-05 01:16:30.409 005 10900.64 256.92 54419.79 88888.00 2015-01-05 01:16:30.909 005 10901.33 256.50 54417.22 88888.00 2015-01-05 01:16:31.409 005 10901.92 256.09 54414.74 88888.00 2015-01-05 01:16:31.909 005 10902.55 255.66 54412.19 88888.00 2015-01-05 01:16:32.409 005 10903.28 255.16 54409.53 88888.00 2015-01-05 01:16:32.909 005 10904.14 254.58 54406.81 88888.00 2015-01-05 01:16:33.409 005 10905.15 254.03 54404.08 88888.00 2015-01-05 01:16:33.909 005 10906.47 253.23 54401.34 88888.00 2015-01-05 01:16:34.409 005 10907.98 252.43 54398.39 88888.00 2015-01-05 01:16:34.909 005 10909.69 251.50 54395.47 88888.00 2015-01-05 01:16:35.409 005 10911.74 250.53 54392.60 88888.00 2015-01-05 01:16:35.909 005 10914.00 249.74 54389.64 88888.00 2015-01-05 01:16:36.409 005 10916.34 248.87 54386.77 88888.00 2015-01-05 01:16:36.909 005 10918.91 248.09 54383.82 88888.00 2015-01-05 01:16:37.409 005 10921.52 247.16 54380.78 88888.00 2015-01-05 01:16:37.909 005 10924.22 246.18 54377.67 88888.00 2015-01-05 01:16:38.409 005 10926.99 245.16 54374.65 88888.00 2015-01-05 01:16:38.909 005 10929.87 244.01 54371.62 88888.00 2015-01-05 01:16:39.409 005 10932.86 242.88 54368.45 88888.00 2015-01-05 01:16:39.909 005 10935.85 241.89 54365.37 88888.00 2015-01-05 01:16:40.409 005 10938.99 240.97 54362.30 88888.00 2015-01-05 01:16:40.909 005 10942.20 240.14 54359.21 88888.00 2015-01-05 01:16:41.409 005 10945.40 239.39 54356.07 88888.00 2015-01-05 01:16:41.909 005 10948.61 238.77 54352.92 88888.00 2015-01-05 01:16:42.409 005 10951.90 238.19 54349.62 88888.00 2015-01-05 01:16:42.909 005 10955.02 237.61 54346.17 88888.00 2015-01-05 01:16:43.409 005 10958.10 237.06 54342.56 88888.00 2015-01-05 01:16:43.909 005 10961.07 236.59 54338.74 88888.00 2015-01-05 01:16:44.409 005 10964.08 236.05 54334.92 88888.00 2015-01-05 01:16:44.909 005 10967.05 235.51 54330.91 88888.00 2015-01-05 01:16:45.409 005 10969.98 234.97 54326.97 88888.00 2015-01-05 01:16:45.909 005 10972.96 234.39 54322.96 88888.00 2015-01-05 01:16:46.409 005 10975.90 233.87 54318.77 88888.00 2015-01-05 01:16:46.909 005 10978.77 233.35 54314.76 88888.00 2015-01-05 01:16:47.409 005 10981.61 232.84 54310.74 88888.00 2015-01-05 01:16:47.909 005 10984.28 232.33 54306.71 88888.00 2015-01-05 01:16:48.409 005 10986.86 231.96 54302.81 88888.00 2015-01-05 01:16:48.909 005 10989.30 231.81 54298.98 88888.00 2015-01-05 01:16:49.409 005 10991.66 231.83 54295.10 88888.00 2015-01-05 01:16:49.909 005 10993.97 231.85 54291.34 88888.00 2015-01-05 01:16:50.409 005 10996.09 231.86 54287.49 88888.00 2015-01-05 01:16:50.909 005 10997.95 231.91 54283.68 88888.00 2015-01-05 01:16:51.409 005 10999.71 231.96 54280.04 88888.00 2015-01-05 01:16:51.909 005 11001.22 232.08 54276.55 88888.00 2015-01-05 01:16:52.409 005 11002.45 232.23 54273.37 88888.00 2015-01-05 01:16:52.909 005 11003.73 232.40 54270.54 88888.00 2015-01-05 01:16:53.409 005 11005.12 232.49 54267.95 88888.00 2015-01-05 01:16:53.909 005 11006.58 232.65 54265.55 88888.00 2015-01-05 01:16:54.409 005 11008.02 232.72 54263.13 88888.00 2015-01-05 01:16:54.909 005 11009.37 232.85 54260.75 88888.00 2015-01-05 01:16:55.409 005 11010.48 233.17 54258.60 88888.00 2015-01-05 01:16:55.909 005 11011.44 233.61 54256.66 88888.00 2015-01-05 01:16:56.409 005 11012.33 234.09 54254.83 88888.00 2015-01-05 01:16:56.909 005 11013.14 234.69 54253.19 88888.00 2015-01-05 01:16:57.409 005 11013.94 235.34 54251.61 88888.00 2015-01-05 01:16:57.909 005 11014.81 236.12 54250.17 88888.00 2015-01-05 01:16:58.409 005 11015.60 236.94 54249.15 88888.00 2015-01-05 01:16:58.909 005 11016.45 237.67 54248.38 88888.00 2015-01-05 01:16:59.409 005 11017.34 238.29 54247.67 88888.00 2015-01-05 01:16:59.909 005 11018.24 238.86 54247.10 88888.00 2015-01-05 01:17:00.409 005 11019.28 239.36 54246.38 88888.00 2015-01-05 01:17:00.909 005 11020.28 239.79 54245.79 88888.00 2015-01-05 01:17:01.409 005 11021.22 240.15 54245.19 88888.00 2015-01-05 01:17:01.909 005 11022.18 240.38 54244.60 88888.00 2015-01-05 01:17:02.409 005 11022.93 240.59 54244.08 88888.00 2015-01-05 01:17:02.909 005 11023.48 240.71 54243.65 88888.00 2015-01-05 01:17:03.409 005 11023.93 240.71 54243.27 88888.00 2015-01-05 01:17:03.909 005 11024.13 240.59 54242.84 88888.00 2015-01-05 01:17:04.409 005 11024.20 240.34 54242.40 88888.00 2015-01-05 01:17:04.909 005 11024.09 239.93 54242.13 88888.00 2015-01-05 01:17:05.409 005 11023.66 239.49 54241.96 88888.00 2015-01-05 01:17:05.909 005 11022.93 238.97 54241.94 88888.00 2015-01-05 01:17:06.409 005 11022.05 238.53 54242.13 88888.00 2015-01-05 01:17:06.909 005 11021.04 238.09 54242.40 88888.00 2015-01-05 01:17:07.409 005 11019.99 237.56 54242.82 88888.00 2015-01-05 01:17:07.909 005 11018.95 237.01 54243.44 88888.00 2015-01-05 01:17:08.409 005 11017.97 236.42 54244.10 88888.00 2015-01-05 01:17:08.909 005 11017.16 235.74 54244.92 88888.00 2015-01-05 01:17:09.409 005 11016.55 235.08 54245.74 88888.00 2015-01-05 01:17:09.909 005 11016.24 234.37 54246.49 88888.00 2015-01-05 01:17:10.409 005 11016.22 233.67 54247.27 88888.00 2015-01-05 01:17:10.909 005 11016.44 233.11 54248.00 88888.00 2015-01-05 01:17:11.410 005 11017.00 232.57 54248.56 88888.00 2015-01-05 01:17:11.910 005 11017.91 232.03 54249.06 88888.00 2015-01-05 01:17:12.410 005 11019.00 231.57 54249.40 88888.00 2015-01-05 01:17:12.910 005 11020.26 231.22 54249.60 88888.00 2015-01-05 01:17:13.410 005 11021.74 231.00 54249.75 88888.00 2015-01-05 01:17:13.910 005 11023.52 230.93 54249.82 88888.00 2015-01-05 01:17:14.410 005 11025.48 230.94 54249.77 88888.00 2015-01-05 01:17:14.910 005 11027.59 231.03 54249.79 88888.00 2015-01-05 01:17:15.410 005 11029.76 231.25 54249.70 88888.00 2015-01-05 01:17:15.910 005 11032.17 231.42 54249.51 88888.00 2015-01-05 01:17:16.410 005 11034.53 231.49 54249.17 88888.00 2015-01-05 01:17:16.910 005 11036.85 231.47 54248.69 88888.00 2015-01-05 01:17:17.410 005 11039.14 231.24 54248.07 88888.00 2015-01-05 01:17:17.910 005 11041.38 230.89 54247.40 88888.00 2015-01-05 01:17:18.410 005 11043.46 230.54 54246.54 88888.00 2015-01-05 01:17:18.910 005 11045.39 230.09 54245.79 88888.00 2015-01-05 01:17:19.410 005 11047.27 229.75 54245.00 88888.00 2015-01-05 01:17:19.910 005 11049.08 229.42 54244.09 88888.00 2015-01-05 01:17:20.410 005 11050.83 229.06 54243.20 88888.00 2015-01-05 01:17:20.910 005 11052.56 228.74 54242.14 88888.00 2015-01-05 01:17:21.410 005 11054.03 228.46 54240.99 88888.00 2015-01-05 01:17:21.910 005 11055.40 228.31 54239.82 88888.00 2015-01-05 01:17:22.410 005 11056.82 228.26 54238.53 88888.00 2015-01-05 01:17:22.910 005 11058.28 228.28 54237.46 88888.00 2015-01-05 01:17:23.410 005 11059.80 228.33 54236.51 88888.00 2015-01-05 01:17:23.910 005 11061.33 228.45 54235.61 88888.00 2015-01-05 01:17:24.410 005 11062.77 228.74 54234.68 88888.00 2015-01-05 01:17:24.910 005 11063.94 229.36 54233.83 88888.00 2015-01-05 01:17:25.410 005 11064.78 230.22 54233.08 88888.00 2015-01-05 01:17:25.910 005 11065.44 231.22 54232.74 88888.00 2015-01-05 01:17:26.410 005 11066.35 232.38 54232.73 88888.00 2015-01-05 01:17:26.910 005 11067.20 233.65 54232.68 88888.00 2015-01-05 01:17:27.410 005 11067.88 234.75 54232.47 88888.00 2015-01-05 01:17:27.910 005 11068.45 235.71 54232.31 88888.00 2015-01-05 01:17:28.410 005 11068.75 236.71 54232.19 88888.00 2015-01-05 01:17:28.910 005 11068.88 237.83 54232.10 88888.00 2015-01-05 01:17:29.410 005 11068.94 238.99 54232.36 88888.00 2015-01-05 01:17:29.910 005 11069.04 240.18 54232.99 88888.00 2015-01-05 01:17:30.410 005 11069.04 241.36 54233.64 88888.00 2015-01-05 01:17:30.910 005 11068.88 242.40 54234.29 88888.00 2015-01-05 01:17:31.410 005 11068.41 243.17 54234.86 88888.00 2015-01-05 01:17:31.910 005 11067.39 243.67 54235.10 88888.00 2015-01-05 01:17:32.410 005 11065.85 243.81 54235.18 88888.00 2015-01-05 01:17:32.910 005 11063.77 243.87 54235.26 88888.00 2015-01-05 01:17:33.410 005 11061.34 244.19 54235.35 88888.00 2015-01-05 01:17:33.910 005 11058.80 244.73 54235.70 88888.00 2015-01-05 01:17:34.410 005 11056.48 245.33 54235.99 88888.00 2015-01-05 01:17:34.910 005 11054.57 245.96 54236.35 88888.00 2015-01-05 01:17:35.410 005 11053.02 246.67 54236.58 88888.00 2015-01-05 01:17:35.910 005 11051.75 247.30 54236.78 88888.00 2015-01-05 01:17:36.410 005 11050.70 247.81 54236.95 88888.00 2015-01-05 01:17:36.910 005 11049.73 248.23 54237.30 88888.00 2015-01-05 01:17:37.410 005 11048.80 248.45 54237.61 88888.00 2015-01-05 01:17:37.910 005 11047.98 248.57 54237.91 88888.00 2015-01-05 01:17:38.410 005 11047.38 248.64 54238.06 88888.00 2015-01-05 01:17:38.910 005 11047.04 248.80 54238.06 88888.00 2015-01-05 01:17:39.410 005 11046.75 249.04 54238.01 88888.00 2015-01-05 01:17:39.910 005 11046.43 249.24 54237.91 88888.00 2015-01-05 01:17:40.410 005 11046.07 249.56 54237.77 88888.00 2015-01-05 01:17:40.910 005 11045.66 249.91 54237.50 88888.00 2015-01-05 01:17:41.410 005 11045.32 250.23 54237.21 88888.00 2015-01-05 01:17:41.910 005 11045.07 250.66 54237.02 88888.00 2015-01-05 01:17:42.410 005 11044.88 251.15 54237.01 88888.00 2015-01-05 01:17:42.910 005 11044.72 251.74 54237.08 88888.00 2015-01-05 01:17:43.410 005 11044.53 252.36 54237.19 88888.00 2015-01-05 01:17:43.910 005 11044.34 252.90 54237.29 88888.00 2015-01-05 01:17:44.410 005 11044.31 253.33 54237.46 88888.00 2015-01-05 01:17:44.910 005 11044.39 253.75 54237.69 88888.00 2015-01-05 01:17:45.410 005 11044.43 254.31 54237.94 88888.00 2015-01-05 01:17:45.910 005 11044.60 254.95 54238.18 88888.00 2015-01-05 01:17:46.410 005 11044.82 255.69 54238.54 88888.00 2015-01-05 01:17:46.910 005 11045.26 256.39 54238.95 88888.00 2015-01-05 01:17:47.410 005 11046.08 256.85 54239.42 88888.00 2015-01-05 01:17:47.910 005 11047.07 257.10 54239.88 88888.00 2015-01-05 01:17:48.410 005 11048.11 257.16 54240.37 88888.00 2015-01-05 01:17:48.910 005 11049.08 257.07 54240.78 88888.00 2015-01-05 01:17:49.410 005 11050.16 256.85 54241.20 88888.00 2015-01-05 01:17:49.910 005 11051.19 256.64 54241.66 88888.00 2015-01-05 01:17:50.410 005 11052.21 256.54 54242.01 88888.00 2015-01-05 01:17:50.910 005 11053.15 256.45 54242.39 88888.00 2015-01-05 01:17:51.410 005 11054.04 256.48 54242.82 88888.00 2015-01-05 01:17:51.910 005 11054.91 256.48 54243.17 88888.00 2015-01-05 01:17:52.410 005 11055.72 256.40 54243.43 88888.00 2015-01-05 01:17:52.910 005 11056.42 256.32 54243.56 88888.00 2015-01-05 01:17:53.410 005 11057.01 256.22 54243.77 88888.00 2015-01-05 01:17:53.910 005 11057.49 256.19 54244.04 88888.00 2015-01-05 01:17:54.410 005 11058.04 256.14 54244.35 88888.00 2015-01-05 01:17:54.910 005 11058.59 256.22 54244.74 88888.00 2015-01-05 01:17:55.410 005 11059.20 256.33 54245.08 88888.00 2015-01-05 01:17:55.910 005 11059.79 256.43 54245.44 88888.00 2015-01-05 01:17:56.410 005 11060.39 256.53 54245.71 88888.00 2015-01-05 01:17:56.910 005 11061.00 256.47 54245.94 88888.00 2015-01-05 01:17:57.410 005 11061.77 256.27 54246.24 88888.00 2015-01-05 01:17:57.910 005 11062.56 256.03 54246.73 88888.00 2015-01-05 01:17:58.410 005 11063.42 255.83 54247.12 88888.00 2015-01-05 01:17:58.910 005 11064.22 255.55 54247.43 88888.00 2015-01-05 01:17:59.410 005 11065.05 255.27 54247.76 88888.00 2015-01-05 01:17:59.910 005 11065.88 255.06 54248.10 88888.00 2015-01-05 01:18:00.410 005 11066.70 254.96 54248.35 88888.00 2015-01-05 01:18:00.910 005 11067.51 254.96 54248.55 88888.00 2015-01-05 01:18:01.410 005 11068.24 255.07 54248.55 88888.00 2015-01-05 01:18:01.910 005 11068.94 255.22 54248.31 88888.00 2015-01-05 01:18:02.410 005 11069.66 255.41 54247.98 88888.00 2015-01-05 01:18:02.910 005 11070.37 255.61 54247.48 88888.00 2015-01-05 01:18:03.410 005 11071.05 255.85 54246.95 88888.00 2015-01-05 01:18:03.910 005 11071.64 256.10 54246.38 88888.00 2015-01-05 01:18:04.410 005 11072.15 256.41 54245.66 88888.00 2015-01-05 01:18:04.910 005 11072.63 256.79 54244.76 88888.00 2015-01-05 01:18:05.410 005 11073.16 257.25 54243.95 88888.00 2015-01-05 01:18:05.910 005 11073.65 257.69 54243.11 88888.00 2015-01-05 01:18:06.410 005 11074.10 258.17 54242.25 88888.00 2015-01-05 01:18:06.910 005 11074.56 258.69 54241.58 88888.00 2015-01-05 01:18:07.410 005 11075.11 259.20 54240.94 88888.00 2015-01-05 01:18:07.910 005 11075.62 259.71 54240.37 88888.00 2015-01-05 01:18:08.410 005 11076.21 260.15 54239.96 88888.00 2015-01-05 01:18:08.910 005 11076.87 260.51 54239.68 88888.00 2015-01-05 01:18:09.410 005 11077.48 260.81 54239.44 88888.00 2015-01-05 01:18:09.910 005 11078.06 261.13 54239.23 88888.00 2015-01-05 01:18:10.410 005 11078.66 261.30 54239.06 88888.00 2015-01-05 01:18:10.910 005 11079.23 261.46 54238.97 88888.00 2015-01-05 01:18:11.410 005 11079.86 261.65 54238.90 88888.00 2015-01-05 01:18:11.910 005 11080.38 261.92 54238.78 88888.00 2015-01-05 01:18:12.410 005 11080.80 262.16 54238.65 88888.00 2015-01-05 01:18:12.910 005 11081.15 262.38 54238.50 88888.00 2015-01-05 01:18:13.410 005 11081.40 262.42 54238.20 88888.00 2015-01-05 01:18:13.910 005 11081.54 262.33 54237.87 88888.00 2015-01-05 01:18:14.410 005 11081.54 262.16 54237.54 88888.00 2015-01-05 01:18:14.910 005 11081.54 261.89 54237.15 88888.00 2015-01-05 01:18:15.410 005 11081.53 261.50 54236.79 88888.00 2015-01-05 01:18:15.910 005 11081.48 260.97 54236.52 88888.00 2015-01-05 01:18:16.410 005 11081.49 260.41 54236.33 88888.00 2015-01-05 01:18:16.910 005 11081.44 259.80 54236.07 88888.00 2015-01-05 01:18:17.410 005 11081.35 259.30 54235.94 88888.00 2015-01-05 01:18:17.910 005 11081.33 258.85 54235.97 88888.00 2015-01-05 01:18:18.410 005 11081.49 258.58 54235.97 88888.00 2015-01-05 01:18:18.910 005 11081.74 258.44 54235.87 88888.00 2015-01-05 01:18:19.410 005 11082.08 258.44 54235.87 88888.00 2015-01-05 01:18:19.910 005 11082.50 258.68 54235.93 88888.00 2015-01-05 01:18:20.410 005 11083.05 259.10 54235.94 88888.00 2015-01-05 01:18:20.910 005 11083.79 259.62 54235.82 88888.00 2015-01-05 01:18:21.410 005 11084.60 260.21 54235.44 88888.00 2015-01-05 01:18:21.910 005 11085.46 260.71 54235.01 88888.00 2015-01-05 01:18:22.410 005 11086.38 261.25 54234.56 88888.00 2015-01-05 01:18:22.910 005 11087.39 261.75 54234.06 88888.00 2015-01-05 01:18:23.410 005 11088.26 262.18 54233.44 88888.00 2015-01-05 01:18:23.910 005 11089.09 262.50 54232.69 88888.00 2015-01-05 01:18:24.410 005 11089.88 262.67 54231.92 88888.00 2015-01-05 01:18:24.910 005 11090.56 262.77 54231.22 88888.00 2015-01-05 01:18:25.410 005 11091.06 262.77 54230.38 88888.00 2015-01-05 01:18:25.910 005 11091.52 262.75 54229.51 88888.00 2015-01-05 01:18:26.410 005 11091.78 262.69 54228.53 88888.00 2015-01-05 01:18:26.910 005 11091.94 262.73 54227.45 88888.00 2015-01-05 01:18:27.410 005 11091.82 262.82 54226.24 88888.00 2015-01-05 01:18:27.910 005 11091.47 262.93 54224.93 88888.00 2015-01-05 01:18:28.410 005 11090.97 263.11 54223.56 88888.00 2015-01-05 01:18:28.910 005 11090.21 263.45 54222.25 88888.00 2015-01-05 01:18:29.410 005 11089.25 264.01 54220.83 88888.00 2015-01-05 01:18:29.910 005 11088.15 264.72 54219.52 88888.00 2015-01-05 01:18:30.410 005 11086.93 265.52 54218.15 88888.00 2015-01-05 01:18:30.910 005 11085.66 266.50 54216.79 88888.00 2015-01-05 01:18:31.410 005 11084.29 267.75 54215.55 88888.00 2015-01-05 01:18:31.910 005 11082.94 269.26 54214.57 88888.00 2015-01-05 01:18:32.410 005 11081.67 270.87 54213.59 88888.00 2015-01-05 01:18:32.910 005 11080.44 272.52 54212.78 88888.00 2015-01-05 01:18:33.410 005 11079.29 274.13 54212.12 88888.00 2015-01-05 01:18:33.910 005 11078.28 275.81 54211.62 88888.00 2015-01-05 01:18:34.410 005 11077.35 277.35 54211.11 88888.00 2015-01-05 01:18:34.910 005 11076.52 278.79 54210.57 88888.00 2015-01-05 01:18:35.410 005 11075.82 280.13 54209.93 88888.00 2015-01-05 01:18:35.910 005 11075.21 281.33 54209.25 88888.00 2015-01-05 01:18:36.410 005 11074.64 282.42 54208.45 88888.00 2015-01-05 01:18:36.910 005 11074.16 283.39 54207.51 88888.00 2015-01-05 01:18:37.410 005 11073.60 284.24 54206.50 88888.00 2015-01-05 01:18:37.910 005 11072.94 284.96 54205.54 88888.00 2015-01-05 01:18:38.410 005 11072.23 285.57 54204.53 88888.00 2015-01-05 01:18:38.910 005 11071.35 286.04 54203.75 88888.00 2015-01-05 01:18:39.410 005 11070.53 286.45 54202.94 88888.00 2015-01-05 01:18:39.910 005 11069.68 286.75 54202.03 88888.00 2015-01-05 01:18:40.410 005 11068.72 287.00 54201.14 88888.00 2015-01-05 01:18:40.910 005 11067.67 287.23 54200.10 88888.00 2015-01-05 01:18:41.410 005 11066.61 287.53 54199.07 88888.00 2015-01-05 01:18:41.910 005 11065.59 287.75 54198.20 88888.00 2015-01-05 01:18:42.410 005 11064.53 287.94 54197.27 88888.00 2015-01-05 01:18:42.910 005 11063.54 288.12 54196.25 88888.00 2015-01-05 01:18:43.410 005 11062.48 288.25 54195.24 88888.00 2015-01-05 01:18:43.910 005 11061.40 288.35 54194.31 88888.00 2015-01-05 01:18:44.410 005 11060.37 288.52 54193.35 88888.00 2015-01-05 01:18:44.910 005 11059.38 288.69 54192.36 88888.00 2015-01-05 01:18:45.410 005 11058.40 289.02 54191.25 88888.00 2015-01-05 01:18:45.910 005 11057.27 289.56 54190.13 88888.00 2015-01-05 01:18:46.410 005 11056.16 290.21 54189.06 88888.00 2015-01-05 01:18:46.910 005 11054.93 290.91 54188.12 88888.00 2015-01-05 01:18:47.410 005 11053.84 291.56 54187.22 88888.00 2015-01-05 01:18:47.910 005 11052.74 292.13 54186.44 88888.00 2015-01-05 01:18:48.410 005 11051.59 292.58 54185.58 88888.00 2015-01-05 01:18:48.910 005 11050.53 292.89 54184.69 88888.00 2015-01-05 01:18:49.410 005 11049.57 293.04 54183.90 88888.00 2015-01-05 01:18:49.910 005 11048.63 293.14 54183.12 88888.00 2015-01-05 01:18:50.410 005 11047.69 292.99 54182.07 88888.00 2015-01-05 01:18:50.910 005 11046.70 292.70 54180.90 88888.00 2015-01-05 01:18:51.410 005 11045.65 292.35 54179.99 88888.00 2015-01-05 01:18:51.910 005 11044.69 292.00 54178.85 88888.00 2015-01-05 01:18:52.410 005 11043.74 291.64 54177.59 88888.00 2015-01-05 01:18:52.910 005 11042.77 291.15 54176.42 88888.00 2015-01-05 01:18:53.410 005 11041.78 290.61 54175.18 88888.00 2015-01-05 01:18:53.910 005 11040.91 290.06 54173.89 88888.00 2015-01-05 01:18:54.410 005 11039.98 289.51 54172.48 88888.00 2015-01-05 01:18:54.910 005 11039.08 288.86 54171.02 88888.00 2015-01-05 01:18:55.410 005 11038.17 288.27 54169.50 88888.00 2015-01-05 01:18:55.910 005 11037.13 287.69 54167.96 88888.00 2015-01-05 01:18:56.410 005 11035.99 287.16 54166.27 88888.00 2015-01-05 01:18:56.910 005 11034.65 286.77 54164.56 88888.00 2015-01-05 01:18:57.410 005 11033.16 286.52 54162.82 88888.00 2015-01-05 01:18:57.910 005 11031.51 286.43 54161.14 88888.00 2015-01-05 01:18:58.410 005 11029.86 286.56 54159.50 88888.00 2015-01-05 01:18:58.910 005 11027.98 286.82 54157.84 88888.00 2015-01-05 01:18:59.410 005 11026.05 287.28 54156.19 88888.00 2015-01-05 01:18:59.910 005 11024.23 287.85 54154.82 88888.00 2015-01-05 01:19:00.410 005 11022.45 288.41 54153.47 88888.00 2015-01-05 01:19:00.910 005 11020.77 289.01 54152.42 88888.00 2015-01-05 01:19:01.410 005 11019.17 289.58 54151.45 88888.00 2015-01-05 01:19:01.910 005 11017.73 290.14 54150.67 88888.00 2015-01-05 01:19:02.410 005 11016.39 290.70 54149.85 88888.00 2015-01-05 01:19:02.910 005 11014.97 291.28 54149.10 88888.00 2015-01-05 01:19:03.410 005 11013.55 291.78 54148.48 88888.00 2015-01-05 01:19:03.910 005 11012.31 292.20 54147.92 88888.00 2015-01-05 01:19:04.410 005 11011.13 292.67 54147.33 88888.00 2015-01-05 01:19:04.910 005 11010.10 293.31 54146.61 88888.00 2015-01-05 01:19:05.410 005 11009.27 293.92 54145.84 88888.00 2015-01-05 01:19:05.910 005 11008.49 294.53 54145.08 88888.00 2015-01-05 01:19:06.410 005 11007.84 295.04 54144.20 88888.00 2015-01-05 01:19:06.910 005 11007.41 295.41 54143.28 88888.00 2015-01-05 01:19:07.410 005 11006.99 295.72 54142.39 88888.00 2015-01-05 01:19:07.910 005 11006.81 295.95 54141.59 88888.00 2015-01-05 01:19:08.410 005 11006.74 296.03 54140.84 88888.00 2015-01-05 01:19:08.910 005 11006.83 296.17 54140.15 88888.00 2015-01-05 01:19:09.410 005 11007.03 296.22 54139.48 88888.00 2015-01-05 01:19:09.910 005 11007.30 296.31 54138.98 88888.00 2015-01-05 01:19:10.410 005 11007.61 296.36 54138.60 88888.00 2015-01-05 01:19:10.910 005 11007.82 296.31 54138.26 88888.00 2015-01-05 01:19:11.410 005 11008.19 296.15 54138.06 88888.00 2015-01-05 01:19:11.910 005 11008.82 295.83 54137.95 88888.00 2015-01-05 01:19:12.410 005 11009.65 295.20 54137.87 88888.00 2015-01-05 01:19:12.910 005 11010.71 294.50 54137.87 88888.00 2015-01-05 01:19:13.410 005 11011.93 293.73 54137.78 88888.00 2015-01-05 01:19:13.910 005 11013.13 292.75 54137.67 88888.00 2015-01-05 01:19:14.410 005 11014.53 291.59 54137.58 88888.00 2015-01-05 01:19:14.910 005 11016.03 290.20 54137.51 88888.00 2015-01-05 01:19:15.410 005 11017.58 288.44 54137.16 88888.00 2015-01-05 01:19:15.910 005 11018.94 286.35 54136.53 88888.00 2015-01-05 01:19:16.410 005 11020.03 283.90 54135.68 88888.00 2015-01-05 01:19:16.910 005 11020.94 281.17 54134.77 88888.00 2015-01-05 01:19:17.410 005 11021.72 278.22 54133.79 88888.00 2015-01-05 01:19:17.910 005 11022.31 275.15 54132.86 88888.00 2015-01-05 01:19:18.410 005 11022.75 272.11 54131.80 88888.00 2015-01-05 01:19:18.910 005 11023.03 269.14 54130.67 88888.00 2015-01-05 01:19:19.410 005 11023.25 266.15 54129.44 88888.00 2015-01-05 01:19:19.910 005 11023.67 263.26 54128.26 88888.00 2015-01-05 01:19:20.410 005 11024.25 260.51 54127.02 88888.00 2015-01-05 01:19:20.910 005 11025.13 258.00 54125.87 88888.00 2015-01-05 01:19:21.410 005 11026.26 255.65 54124.65 88888.00 2015-01-05 01:19:21.910 005 11027.62 253.28 54123.29 88888.00 2015-01-05 01:19:22.410 005 11029.22 251.04 54121.85 88888.00 2015-01-05 01:19:22.910 005 11031.01 249.09 54120.29 88888.00 2015-01-05 01:19:23.410 005 11032.92 247.32 54118.46 88888.00 2015-01-05 01:19:23.910 005 11034.67 245.60 54116.57 88888.00 2015-01-05 01:19:24.410 005 11036.21 244.06 54114.68 88888.00 2015-01-05 01:19:24.910 005 11037.50 242.64 54112.99 88888.00 2015-01-05 01:19:25.410 005 11038.67 241.33 54111.42 88888.00 2015-01-05 01:19:25.910 005 11039.59 240.11 54109.93 88888.00 2015-01-05 01:19:26.410 005 11040.16 238.93 54108.70 88888.00 2015-01-05 01:19:26.910 005 11040.45 237.70 54107.82 88888.00 2015-01-05 01:19:27.410 005 11040.43 236.40 54107.24 88888.00 2015-01-05 01:19:27.910 005 11040.18 234.94 54106.94 88888.00 2015-01-05 01:19:28.410 005 11039.76 233.47 54106.80 88888.00 2015-01-05 01:19:28.910 005 11039.25 231.87 54106.97 88888.00 2015-01-05 01:19:29.410 005 11038.76 230.27 54107.36 88888.00 2015-01-05 01:19:29.910 005 11038.40 228.75 54107.64 88888.00 2015-01-05 01:19:30.410 005 11038.12 227.33 54107.73 88888.00 2015-01-05 01:19:30.910 005 11037.87 226.11 54107.61 88888.00 2015-01-05 01:19:31.411 005 11037.70 225.26 54107.32 88888.00 2015-01-05 01:19:31.911 005 11037.55 224.91 54106.95 88888.00 2015-01-05 01:19:32.411 005 11037.61 224.95 54106.64 88888.00 2015-01-05 01:19:32.911 005 11037.62 225.27 54106.59 88888.00 2015-01-05 01:19:33.411 005 11037.72 225.90 54106.72 88888.00 2015-01-05 01:19:33.911 005 11037.72 226.72 54107.03 88888.00 2015-01-05 01:19:34.411 005 11037.62 227.78 54107.37 88888.00 2015-01-05 01:19:34.911 005 11037.34 228.74 54107.65 88888.00 2015-01-05 01:19:35.411 005 11036.93 229.37 54108.01 88888.00 2015-01-05 01:19:35.911 005 11036.57 229.51 54108.68 88888.00 2015-01-05 01:19:36.411 005 11036.30 229.03 54109.25 88888.00 2015-01-05 01:19:36.911 005 11036.08 228.13 54109.91 88888.00 2015-01-05 01:19:37.411 005 11035.99 227.09 54110.44 88888.00 2015-01-05 01:19:37.911 005 11035.77 226.05 54110.80 88888.00 2015-01-05 01:19:38.411 005 11035.32 224.92 54111.10 88888.00 2015-01-05 01:19:38.911 005 11034.76 223.83 54111.70 88888.00 2015-01-05 01:19:39.411 005 11034.38 222.75 54112.52 88888.00 2015-01-05 01:19:39.911 005 11034.21 221.57 54113.28 88888.00 2015-01-05 01:19:40.411 005 11034.00 220.19 54113.78 88888.00 2015-01-05 01:19:40.911 005 11033.86 218.57 54113.96 88888.00 2015-01-05 01:19:41.411 005 11033.80 216.76 54113.87 88888.00 2015-01-05 01:19:41.911 005 11033.90 215.04 54113.37 88888.00 2015-01-05 01:19:42.411 005 11034.20 213.33 54112.48 88888.00 2015-01-05 01:19:42.911 005 11034.57 211.80 54111.42 88888.00 2015-01-05 01:19:43.411 005 11034.84 210.64 54110.08 88888.00 2015-01-05 01:19:43.911 005 11034.91 209.98 54108.61 88888.00 2015-01-05 01:19:44.411 005 11034.78 210.00 54107.14 88888.00 2015-01-05 01:19:44.911 005 11034.31 210.79 54105.98 88888.00 2015-01-05 01:19:45.411 005 11033.50 212.28 54105.15 88888.00 2015-01-05 01:19:45.911 005 11032.63 214.20 54104.75 88888.00 2015-01-05 01:19:46.411 005 11031.76 216.33 54104.82 88888.00 2015-01-05 01:19:46.911 005 11030.86 218.49 54105.27 88888.00 2015-01-05 01:19:47.411 005 11029.89 220.68 54106.16 88888.00 2015-01-05 01:19:47.911 005 11029.08 222.70 54107.61 88888.00 2015-01-05 01:19:48.411 005 11028.36 224.40 54109.30 88888.00 2015-01-05 01:19:48.911 005 11027.77 225.56 54110.98 88888.00 2015-01-05 01:19:49.411 005 11027.36 226.21 54112.67 88888.00 2015-01-05 01:19:49.911 005 11027.21 226.53 54114.18 88888.00 2015-01-05 01:19:50.411 005 11027.30 226.67 54115.62 88888.00 2015-01-05 01:19:50.911 005 11027.53 226.96 54117.06 88888.00 2015-01-05 01:19:51.411 005 11027.78 227.43 54118.36 88888.00 2015-01-05 01:19:51.911 005 11028.10 227.90 54119.61 88888.00 2015-01-05 01:19:52.411 005 11028.32 228.28 54121.06 88888.00 2015-01-05 01:19:52.911 005 11028.61 228.37 54122.60 88888.00 2015-01-05 01:19:53.411 005 11029.11 228.14 54124.06 88888.00 2015-01-05 01:19:53.911 005 11030.14 227.59 54125.52 88888.00 2015-01-05 01:19:54.411 005 11031.57 226.91 54126.89 88888.00 2015-01-05 01:19:54.911 005 11033.54 226.05 54128.12 88888.00 2015-01-05 01:19:55.411 005 11035.93 225.11 54129.08 88888.00 2015-01-05 01:19:55.911 005 11038.67 223.91 54129.79 88888.00 2015-01-05 01:19:56.411 005 11041.60 222.40 54130.12 88888.00 2015-01-05 01:19:56.911 005 11044.64 220.44 54130.22 88888.00 2015-01-05 01:19:57.411 005 11047.88 217.94 54130.26 88888.00 2015-01-05 01:19:57.911 005 11051.53 215.12 54130.24 88888.00 2015-01-05 01:19:58.411 005 11055.33 212.08 54130.04 88888.00 2015-01-05 01:19:58.911 005 11059.25 209.14 54129.58 88888.00 2015-01-05 01:19:59.411 005 11063.29 206.42 54128.88 88888.00 2015-01-05 01:19:59.911 005 11067.40 203.89 54128.06 88888.00 2015-01-05 01:20:00.411 005 11071.44 201.58 54127.17 88888.00 2015-01-05 01:20:00.911 005 11075.39 199.46 54126.17 88888.00 2015-01-05 01:20:01.411 005 11079.19 197.54 54125.01 88888.00 2015-01-05 01:20:01.911 005 11082.82 195.87 54123.85 88888.00 2015-01-05 01:20:02.411 005 11086.42 194.40 54122.67 88888.00 2015-01-05 01:20:02.911 005 11089.89 193.07 54121.46 88888.00 2015-01-05 01:20:03.411 005 11093.29 191.92 54120.18 88888.00 2015-01-05 01:20:03.911 005 11096.44 191.05 54118.92 88888.00 2015-01-05 01:20:04.411 005 11099.29 190.49 54117.68 88888.00 2015-01-05 01:20:04.911 005 11101.98 190.17 54116.61 88888.00 2015-01-05 01:20:05.411 005 11104.52 189.95 54115.71 88888.00 2015-01-05 01:20:05.911 005 11106.89 189.58 54114.82 88888.00 2015-01-05 01:20:06.411 005 11109.14 189.17 54113.98 88888.00 2015-01-05 01:20:06.911 005 11111.27 188.67 54113.19 88888.00 2015-01-05 01:20:07.411 005 11113.35 188.14 54112.60 88888.00 2015-01-05 01:20:07.911 005 11115.41 187.53 54112.07 88888.00 2015-01-05 01:20:08.411 005 11117.55 186.73 54111.51 88888.00 2015-01-05 01:20:08.911 005 11119.72 185.78 54110.87 88888.00 2015-01-05 01:20:09.411 005 11121.92 184.89 54110.08 88888.00 2015-01-05 01:20:09.911 005 11124.13 184.01 54109.27 88888.00 2015-01-05 01:20:10.411 005 11126.32 183.11 54108.42 88888.00 2015-01-05 01:20:10.911 005 11128.42 182.32 54107.33 88888.00 2015-01-05 01:20:11.411 005 11130.50 181.45 54106.25 88888.00 2015-01-05 01:20:11.911 005 11132.50 180.66 54105.23 88888.00 2015-01-05 01:20:12.411 005 11134.48 179.90 54104.16 88888.00 2015-01-05 01:20:12.911 005 11136.45 179.16 54102.96 88888.00 2015-01-05 01:20:13.411 005 11138.39 178.30 54101.77 88888.00 2015-01-05 01:20:13.911 005 11140.30 177.40 54100.56 88888.00 2015-01-05 01:20:14.411 005 11142.33 176.61 54099.36 88888.00 2015-01-05 01:20:14.911 005 11144.35 175.90 54098.16 88888.00 2015-01-05 01:20:15.411 005 11146.35 175.40 54096.88 88888.00 2015-01-05 01:20:15.911 005 11148.33 175.18 54095.66 88888.00 2015-01-05 01:20:16.411 005 11150.38 175.08 54094.18 88888.00 2015-01-05 01:20:16.911 005 11152.24 175.09 54092.38 88888.00 2015-01-05 01:20:17.411 005 11153.92 175.24 54090.80 88888.00 2015-01-05 01:20:17.911 005 11155.44 175.50 54089.53 88888.00 2015-01-05 01:20:18.411 005 11156.90 175.67 54088.10 88888.00 2015-01-05 01:20:18.911 005 11158.22 175.78 54086.60 88888.00 2015-01-05 01:20:19.411 005 11159.30 175.86 54084.99 88888.00 2015-01-05 01:20:19.911 005 11160.25 176.03 54083.40 88888.00 2015-01-05 01:20:20.411 005 11161.21 176.36 54081.94 88888.00 2015-01-05 01:20:20.911 005 11162.17 177.02 54080.56 88888.00 2015-01-05 01:20:21.411 005 11163.02 178.05 54079.04 88888.00 2015-01-05 01:20:21.911 005 11163.69 179.41 54077.32 88888.00 2015-01-05 01:20:22.411 005 11164.16 181.05 54075.48 88888.00 2015-01-05 01:20:22.911 005 11164.29 182.91 54073.48 88888.00 2015-01-05 01:20:23.411 005 11164.17 184.89 54071.33 88888.00 2015-01-05 01:20:23.911 005 11163.69 186.84 54069.27 88888.00 2015-01-05 01:20:24.411 005 11162.98 188.63 54067.31 88888.00 2015-01-05 01:20:24.911 005 11162.20 190.17 54065.59 88888.00 2015-01-05 01:20:25.411 005 11161.31 191.49 54064.10 88888.00 2015-01-05 01:20:25.911 005 11160.44 192.74 54062.56 88888.00 2015-01-05 01:20:26.411 005 11159.32 193.99 54060.93 88888.00 2015-01-05 01:20:26.911 005 11157.95 195.10 54059.43 88888.00 2015-01-05 01:20:27.411 005 11156.48 196.13 54058.22 88888.00 2015-01-05 01:20:27.911 005 11154.97 196.94 54057.27 88888.00 2015-01-05 01:20:28.411 005 11153.51 197.49 54056.63 88888.00 2015-01-05 01:20:28.911 005 11152.20 197.87 54056.24 88888.00 2015-01-05 01:20:29.411 005 11151.22 198.25 54055.93 88888.00 2015-01-05 01:20:29.911 005 11150.44 198.76 54055.48 88888.00 2015-01-05 01:20:30.411 005 11149.75 199.49 54055.10 88888.00 2015-01-05 01:20:30.911 005 11149.13 200.39 54054.68 88888.00 2015-01-05 01:20:31.411 005 11148.63 201.50 54054.35 88888.00 2015-01-05 01:20:31.911 005 11148.06 202.73 54054.01 88888.00 2015-01-05 01:20:32.411 005 11147.33 204.07 54053.69 88888.00 2015-01-05 01:20:32.911 005 11146.45 205.43 54053.50 88888.00 2015-01-05 01:20:33.411 005 11145.50 206.83 54053.56 88888.00 2015-01-05 01:20:33.911 005 11144.39 208.28 54053.83 88888.00 2015-01-05 01:20:34.411 005 11143.12 209.71 54054.49 88888.00 2015-01-05 01:20:34.911 005 11142.06 210.76 54055.54 88888.00 2015-01-05 01:20:35.411 005 11141.41 211.48 54056.89 88888.00 2015-01-05 01:20:35.911 005 11141.10 212.08 54058.27 88888.00 2015-01-05 01:20:36.411 005 11141.03 212.69 54059.64 88888.00 2015-01-05 01:20:36.911 005 11141.10 213.52 54060.90 88888.00 2015-01-05 01:20:37.411 005 11141.15 214.68 54061.98 88888.00 2015-01-05 01:20:37.911 005 11141.03 216.02 54062.78 88888.00 2015-01-05 01:20:38.411 005 11140.53 217.42 54063.56 88888.00 2015-01-05 01:20:38.911 005 11139.91 218.66 54064.60 88888.00 2015-01-05 01:20:39.411 005 11139.33 219.65 54065.99 88888.00 2015-01-05 01:20:39.911 005 11138.87 220.39 54067.49 88888.00 2015-01-05 01:20:40.411 005 11138.60 220.78 54069.24 88888.00 2015-01-05 01:20:40.911 005 11138.72 220.97 54071.10 88888.00 2015-01-05 01:20:41.411 005 11139.19 221.02 54072.82 88888.00 2015-01-05 01:20:41.911 005 11139.55 221.18 54074.21 88888.00 2015-01-05 01:20:42.411 005 11139.76 221.50 54075.40 88888.00 2015-01-05 01:20:42.911 005 11139.82 221.84 54076.50 88888.00 2015-01-05 01:20:43.411 005 11139.75 222.25 54077.65 88888.00 2015-01-05 01:20:43.911 005 11139.60 222.80 54078.86 88888.00 2015-01-05 01:20:44.411 005 11139.36 223.22 54080.24 88888.00 2015-01-05 01:20:44.911 005 11139.09 223.63 54081.77 88888.00 2015-01-05 01:20:45.411 005 11138.77 224.08 54083.35 88888.00 2015-01-05 01:20:45.911 005 11138.36 224.42 54085.08 88888.00 2015-01-05 01:20:46.411 005 11138.15 224.63 54086.98 88888.00 2015-01-05 01:20:46.911 005 11138.23 224.67 54089.03 88888.00 2015-01-05 01:20:47.411 005 11138.46 224.56 54091.16 88888.00 2015-01-05 01:20:47.911 005 11138.86 224.35 54093.18 88888.00 2015-01-05 01:20:48.411 005 11139.36 224.13 54095.19 88888.00 2015-01-05 01:20:48.911 005 11140.18 223.77 54097.17 88888.00 2015-01-05 01:20:49.411 005 11141.10 223.28 54098.91 88888.00 2015-01-05 01:20:49.911 005 11141.94 222.64 54100.37 88888.00 2015-01-05 01:20:50.411 005 11142.80 221.96 54101.76 88888.00 2015-01-05 01:20:50.911 005 11143.66 221.28 54102.99 88888.00 2015-01-05 01:20:51.411 005 11144.61 220.53 54104.06 88888.00 2015-01-05 01:20:51.911 005 11145.55 219.75 54104.96 88888.00 2015-01-05 01:20:52.411 005 11146.59 218.98 54105.72 88888.00 2015-01-05 01:20:52.911 005 11147.53 218.17 54106.26 88888.00 2015-01-05 01:20:53.411 005 11148.42 217.42 54106.76 88888.00 2015-01-05 01:20:53.911 005 11149.36 216.58 54107.20 88888.00 2015-01-05 01:20:54.411 005 11150.32 215.70 54107.51 88888.00 2015-01-05 01:20:54.911 005 11151.24 214.73 54107.58 88888.00 2015-01-05 01:20:55.411 005 11152.00 213.83 54107.48 88888.00 2015-01-05 01:20:55.911 005 11152.50 213.09 54107.25 88888.00 2015-01-05 01:20:56.411 005 11152.68 212.60 54106.97 88888.00 2015-01-05 01:20:56.911 005 11152.78 212.13 54106.71 88888.00 2015-01-05 01:20:57.411 005 11152.95 211.39 54106.37 88888.00 2015-01-05 01:20:57.911 005 11153.15 210.44 54105.79 88888.00 2015-01-05 01:20:58.411 005 11153.29 209.52 54105.11 88888.00 2015-01-05 01:20:58.911 005 11153.25 208.65 54104.39 88888.00 2015-01-05 01:20:59.411 005 11153.10 207.75 54103.48 88888.00 2015-01-05 01:20:59.911 005 11152.69 206.93 54102.45 88888.00 2015-01-05 01:21:00.411 005 11152.15 206.09 54101.55 88888.00 2015-01-05 01:21:00.911 005 11151.67 205.18 54100.57 88888.00 2015-01-05 01:21:01.411 005 11151.09 204.31 54099.56 88888.00 2015-01-05 01:21:01.911 005 11150.38 203.40 54098.29 88888.00 2015-01-05 01:21:02.411 005 11149.70 202.47 54097.14 88888.00 2015-01-05 01:21:02.911 005 11148.87 201.51 54096.19 88888.00 2015-01-05 01:21:03.411 005 11148.01 200.59 54095.30 88888.00 2015-01-05 01:21:03.911 005 11147.01 199.63 54094.31 88888.00 2015-01-05 01:21:04.411 005 11145.88 198.72 54093.56 88888.00 2015-01-05 01:21:04.911 005 11144.84 197.79 54093.27 88888.00 2015-01-05 01:21:05.411 005 11143.87 196.76 54093.29 88888.00 2015-01-05 01:21:05.911 005 11143.10 195.63 54093.26 88888.00 2015-01-05 01:21:06.411 005 11142.56 194.43 54093.22 88888.00 2015-01-05 01:21:06.911 005 11142.13 193.24 54093.22 88888.00 2015-01-05 01:21:07.411 005 11141.74 192.34 54093.17 88888.00 2015-01-05 01:21:07.911 005 11141.39 191.75 54093.06 88888.00 2015-01-05 01:21:08.411 005 11141.17 191.33 54092.96 88888.00 2015-01-05 01:21:08.911 005 11140.95 190.93 54093.06 88888.00 2015-01-05 01:21:09.411 005 11140.69 190.53 54093.35 88888.00 2015-01-05 01:21:09.911 005 11140.34 190.14 54093.74 88888.00 2015-01-05 01:21:10.411 005 11139.95 189.72 54094.16 88888.00 2015-01-05 01:21:10.911 005 11139.60 189.22 54094.56 88888.00 2015-01-05 01:21:11.411 005 11139.22 188.54 54095.09 88888.00 2015-01-05 01:21:11.911 005 11138.82 187.77 54095.79 88888.00 2015-01-05 01:21:12.411 005 11138.61 187.05 54096.49 88888.00 2015-01-05 01:21:12.911 005 11138.38 186.57 54097.04 88888.00 2015-01-05 01:21:13.411 005 11137.98 186.25 54097.61 88888.00 2015-01-05 01:21:13.911 005 11137.55 186.01 54098.22 88888.00 2015-01-05 01:21:14.411 005 11137.21 185.70 54099.20 88888.00 2015-01-05 01:21:14.911 005 11136.93 185.36 54100.38 88888.00 2015-01-05 01:21:15.411 005 11136.67 185.04 54101.58 88888.00 2015-01-05 01:21:15.911 005 11136.57 184.68 54102.89 88888.00 2015-01-05 01:21:16.411 005 11136.59 184.17 54104.32 88888.00 2015-01-05 01:21:16.911 005 11136.71 183.58 54105.82 88888.00 2015-01-05 01:21:17.411 005 11136.95 182.89 54107.47 88888.00 2015-01-05 01:21:17.911 005 11137.40 182.17 54109.21 88888.00 2015-01-05 01:21:18.411 005 11137.97 181.41 54110.91 88888.00 2015-01-05 01:21:18.911 005 11138.65 180.71 54112.41 88888.00 2015-01-05 01:21:19.411 005 11139.43 179.96 54113.82 88888.00 2015-01-05 01:21:19.911 005 11140.30 179.11 54115.12 88888.00 2015-01-05 01:21:20.411 005 11141.26 178.18 54116.22 88888.00 2015-01-05 01:21:20.911 005 11142.20 177.21 54117.21 88888.00 2015-01-05 01:21:21.411 005 11143.04 176.26 54118.10 88888.00 2015-01-05 01:21:21.911 005 11143.73 175.26 54118.89 88888.00 2015-01-05 01:21:22.411 005 11144.40 174.33 54119.68 88888.00 2015-01-05 01:21:22.911 005 11145.00 173.37 54120.43 88888.00 2015-01-05 01:21:23.411 005 11145.52 172.43 54120.94 88888.00 2015-01-05 01:21:23.911 005 11145.97 171.59 54121.40 88888.00 2015-01-05 01:21:24.411 005 11146.33 170.85 54121.86 88888.00 2015-01-05 01:21:24.911 005 11146.70 170.15 54122.30 88888.00 2015-01-05 01:21:25.411 005 11146.94 169.43 54122.66 88888.00 2015-01-05 01:21:25.911 005 11147.13 168.77 54122.91 88888.00 2015-01-05 01:21:26.411 005 11147.23 168.27 54123.26 88888.00 2015-01-05 01:21:26.911 005 11147.27 167.84 54123.63 88888.00 2015-01-05 01:21:27.411 005 11147.29 167.48 54124.16 88888.00 2015-01-05 01:21:27.911 005 11147.33 167.16 54124.66 88888.00 2015-01-05 01:21:28.411 005 11147.45 166.94 54125.06 88888.00 2015-01-05 01:21:28.911 005 11147.61 166.96 54125.47 88888.00 2015-01-05 01:21:29.411 005 11147.84 167.03 54125.91 88888.00 2015-01-05 01:21:29.911 005 11148.01 167.15 54126.29 88888.00 2015-01-05 01:21:30.411 005 11148.06 167.15 54126.51 88888.00 2015-01-05 01:21:30.911 005 11148.11 167.05 54126.72 88888.00 2015-01-05 01:21:31.411 005 11148.11 166.92 54126.99 88888.00 2015-01-05 01:21:31.911 005 11148.18 166.70 54127.22 88888.00 2015-01-05 01:21:32.411 005 11148.28 166.38 54127.46 88888.00 2015-01-05 01:21:32.911 005 11148.38 166.12 54127.61 88888.00 2015-01-05 01:21:33.411 005 11148.34 166.02 54127.72 88888.00 2015-01-05 01:21:33.911 005 11148.12 166.13 54127.69 88888.00 2015-01-05 01:21:34.411 005 11147.74 166.57 54127.78 88888.00 2015-01-05 01:21:34.911 005 11147.19 167.25 54127.86 88888.00 2015-01-05 01:21:35.411 005 11146.64 168.11 54128.00 88888.00 2015-01-05 01:21:35.911 005 11146.04 168.84 54128.17 88888.00 2015-01-05 01:21:36.411 005 11145.55 169.48 54128.52 88888.00 2015-01-05 01:21:36.911 005 11145.09 169.92 54128.94 88888.00 2015-01-05 01:21:37.411 005 11144.57 170.28 54129.51 88888.00 2015-01-05 01:21:37.911 005 11144.15 170.51 54130.55 88888.00 2015-01-05 01:21:38.411 005 11143.96 170.60 54131.95 88888.00 2015-01-05 01:21:38.911 005 11144.03 170.64 54133.47 88888.00 2015-01-05 01:21:39.411 005 11144.06 170.80 54134.97 88888.00 2015-01-05 01:21:39.911 005 11144.05 171.10 54136.46 88888.00 2015-01-05 01:21:40.411 005 11144.20 171.60 54138.04 88888.00 2015-01-05 01:21:40.911 005 11144.45 172.28 54139.58 88888.00 2015-01-05 01:21:41.411 005 11144.68 173.01 54141.10 88888.00 2015-01-05 01:21:41.911 005 11144.97 173.66 54142.43 88888.00 2015-01-05 01:21:42.411 005 11145.28 174.15 54143.77 88888.00 2015-01-05 01:21:42.911 005 11145.72 174.46 54145.12 88888.00 2015-01-05 01:21:43.411 005 11146.14 174.61 54146.45 88888.00 2015-01-05 01:21:43.911 005 11146.60 174.60 54147.99 88888.00 2015-01-05 01:21:44.411 005 11147.12 174.49 54149.41 88888.00 2015-01-05 01:21:44.911 005 11147.71 174.38 54150.66 88888.00 2015-01-05 01:21:45.411 005 11148.29 174.24 54152.17 88888.00 2015-01-05 01:21:45.911 005 11149.01 174.10 54153.55 88888.00 2015-01-05 01:21:46.411 005 11149.74 174.04 54155.03 88888.00 2015-01-05 01:21:46.911 005 11150.38 174.04 54156.44 88888.00 2015-01-05 01:21:47.411 005 11151.10 173.97 54157.77 88888.00 2015-01-05 01:21:47.911 005 11151.84 173.95 54159.12 88888.00 2015-01-05 01:21:48.411 005 11152.66 173.90 54160.45 88888.00 2015-01-05 01:21:48.911 005 11153.55 173.85 54161.81 88888.00 2015-01-05 01:21:49.411 005 11154.54 173.79 54163.10 88888.00 2015-01-05 01:21:49.911 005 11155.64 173.67 54164.27 88888.00 2015-01-05 01:21:50.411 005 11156.92 173.55 54165.43 88888.00 2015-01-05 01:21:50.911 005 11158.25 173.54 54166.42 88888.00 2015-01-05 01:21:51.412 005 11159.45 173.54 54167.40 88888.00 2015-01-05 01:21:51.912 005 11160.65 173.56 54168.43 88888.00 2015-01-05 01:21:52.412 005 11161.87 173.59 54169.49 88888.00 2015-01-05 01:21:52.912 005 11163.02 173.72 54170.28 88888.00 2015-01-05 01:21:53.412 005 11164.05 173.89 54171.46 88888.00 2015-01-05 01:21:53.912 005 11164.85 174.09 54172.52 88888.00 2015-01-05 01:21:54.412 005 11165.67 174.39 54173.64 88888.00 2015-01-05 01:21:54.912 005 11166.43 174.68 54174.80 88888.00 2015-01-05 01:21:55.412 005 11167.10 174.93 54175.82 88888.00 2015-01-05 01:21:55.912 005 11167.74 175.01 54176.95 88888.00 2015-01-05 01:21:56.412 005 11168.36 175.06 54178.28 88888.00 2015-01-05 01:21:56.912 005 11169.02 175.03 54179.69 88888.00 2015-01-05 01:21:57.412 005 11169.78 175.03 54181.26 88888.00 2015-01-05 01:21:57.912 005 11170.58 175.05 54182.80 88888.00 2015-01-05 01:21:58.412 005 11171.34 175.08 54184.27 88888.00 2015-01-05 01:21:58.912 005 11172.07 175.18 54185.62 88888.00 2015-01-05 01:21:59.412 005 11172.75 175.33 54187.12 88888.00 2015-01-05 01:21:59.912 005 11173.43 175.51 54188.65 88888.00 2015-01-05 01:22:00.412 005 11174.05 175.76 54190.17 88888.00 2015-01-05 01:22:00.912 005 11174.68 176.09 54191.75 88888.00 2015-01-05 01:22:01.412 005 11175.34 176.33 54193.19 88888.00 2015-01-05 01:22:01.912 005 11176.10 176.43 54194.53 88888.00 2015-01-05 01:22:02.412 005 11176.87 176.37 54195.73 88888.00 2015-01-05 01:22:02.912 005 11177.69 176.04 54196.73 88888.00 2015-01-05 01:22:03.412 005 11178.69 175.53 54197.56 88888.00 2015-01-05 01:22:03.912 005 11179.71 174.80 54198.25 88888.00 2015-01-05 01:22:04.412 005 11180.75 174.07 54198.80 88888.00 2015-01-05 01:22:04.912 005 11181.79 173.37 54199.18 88888.00 2015-01-05 01:22:05.412 005 11182.85 172.66 54199.39 88888.00 2015-01-05 01:22:05.912 005 11183.99 171.93 54199.42 88888.00 2015-01-05 01:22:06.412 005 11185.01 171.29 54199.25 88888.00 2015-01-05 01:22:06.912 005 11185.82 170.74 54198.70 88888.00 2015-01-05 01:22:07.412 005 11186.55 170.26 54197.93 88888.00 2015-01-05 01:22:07.912 005 11187.12 169.86 54197.12 88888.00 2015-01-05 01:22:08.412 005 11187.59 169.59 54196.37 88888.00 2015-01-05 01:22:08.912 005 11187.87 169.52 54195.53 88888.00 2015-01-05 01:22:09.412 005 11187.99 169.68 54194.69 88888.00 2015-01-05 01:22:09.912 005 11187.83 170.07 54193.81 88888.00 2015-01-05 01:22:10.412 005 11187.49 170.63 54193.04 88888.00 2015-01-05 01:22:10.912 005 11187.02 171.30 54192.32 88888.00 2015-01-05 01:22:11.412 005 11186.54 172.05 54191.69 88888.00 2015-01-05 01:22:11.912 005 11185.88 172.91 54191.13 88888.00 2015-01-05 01:22:12.412 005 11185.06 173.80 54190.78 88888.00 2015-01-05 01:22:12.912 005 11184.30 174.64 54190.71 88888.00 2015-01-05 01:22:13.412 005 11183.61 175.52 54190.79 88888.00 2015-01-05 01:22:13.912 005 11182.94 176.44 54190.92 88888.00 2015-01-05 01:22:14.412 005 11182.25 177.40 54191.17 88888.00 2015-01-05 01:22:14.912 005 11181.52 178.38 54191.50 88888.00 2015-01-05 01:22:15.412 005 11180.74 179.47 54191.85 88888.00 2015-01-05 01:22:15.912 005 11179.92 180.64 54192.32 88888.00 2015-01-05 01:22:16.412 005 11179.08 181.84 54193.00 88888.00 2015-01-05 01:22:16.912 005 11178.25 183.06 54193.82 88888.00 2015-01-05 01:22:17.412 005 11177.52 184.22 54194.93 88888.00 2015-01-05 01:22:17.912 005 11176.84 185.20 54196.06 88888.00 2015-01-05 01:22:18.412 005 11176.33 186.10 54197.45 88888.00 2015-01-05 01:22:18.912 005 11175.97 186.97 54198.88 88888.00 2015-01-05 01:22:19.412 005 11175.74 187.67 54200.38 88888.00 2015-01-05 01:22:19.912 005 11175.72 188.17 54201.93 88888.00 2015-01-05 01:22:20.412 005 11175.93 188.54 54203.37 88888.00 2015-01-05 01:22:20.912 005 11176.21 188.79 54204.67 88888.00 2015-01-05 01:22:21.412 005 11176.63 189.02 54205.76 88888.00 2015-01-05 01:22:21.912 005 11177.10 189.22 54206.77 88888.00 2015-01-05 01:22:22.412 005 11177.75 189.36 54207.56 88888.00 2015-01-05 01:22:22.912 005 11178.42 189.50 54208.08 88888.00 2015-01-05 01:22:23.412 005 11179.03 189.59 54208.36 88888.00 2015-01-05 01:22:23.912 005 11179.52 189.84 54208.52 88888.00 2015-01-05 01:22:24.412 005 11179.80 190.23 54208.64 88888.00 2015-01-05 01:22:24.912 005 11179.97 190.72 54208.94 88888.00 2015-01-05 01:22:25.412 005 11180.03 191.19 54209.27 88888.00 2015-01-05 01:22:25.912 005 11180.02 191.67 54209.85 88888.00 2015-01-05 01:22:26.412 005 11180.03 192.12 54210.62 88888.00 2015-01-05 01:22:26.912 005 11180.11 192.49 54211.44 88888.00 2015-01-05 01:22:27.412 005 11180.23 192.85 54212.28 88888.00 2015-01-05 01:22:27.912 005 11180.42 193.26 54213.24 88888.00 2015-01-05 01:22:28.412 005 11180.69 193.66 54214.23 88888.00 2015-01-05 01:22:28.912 005 11181.00 193.99 54215.11 88888.00 2015-01-05 01:22:29.412 005 11181.30 194.23 54216.09 88888.00 2015-01-05 01:22:29.912 005 11181.67 194.41 54217.03 88888.00 2015-01-05 01:22:30.412 005 11182.09 194.56 54217.93 88888.00 2015-01-05 01:22:30.912 005 11182.55 194.67 54218.66 88888.00 2015-01-05 01:22:31.412 005 11183.00 194.71 54219.43 88888.00 2015-01-05 01:22:31.912 005 11183.46 194.70 54220.09 88888.00 2015-01-05 01:22:32.412 005 11183.94 194.67 54220.63 88888.00 2015-01-05 01:22:32.912 005 11184.35 194.52 54221.05 88888.00 2015-01-05 01:22:33.412 005 11184.75 194.27 54221.53 88888.00 2015-01-05 01:22:33.912 005 11185.10 194.06 54222.07 88888.00 2015-01-05 01:22:34.412 005 11185.39 193.86 54222.65 88888.00 2015-01-05 01:22:34.912 005 11185.41 193.82 54223.07 88888.00 2015-01-05 01:22:35.412 005 11185.34 193.94 54223.52 88888.00 2015-01-05 01:22:35.912 005 11185.25 194.06 54224.13 88888.00 2015-01-05 01:22:36.412 005 11185.20 194.18 54225.03 88888.00 2015-01-05 01:22:36.912 005 11185.12 194.34 54225.96 88888.00 2015-01-05 01:22:37.412 005 11185.14 194.40 54226.89 88888.00 2015-01-05 01:22:37.912 005 11185.22 194.45 54227.81 88888.00 2015-01-05 01:22:38.412 005 11185.34 194.49 54228.71 88888.00 2015-01-05 01:22:38.912 005 11185.46 194.33 54229.53 88888.00 2015-01-05 01:22:39.412 005 11185.70 194.26 54230.41 88888.00 2015-01-05 01:22:39.912 005 11186.01 194.15 54231.24 88888.00 2015-01-05 01:22:40.412 005 11186.40 193.92 54232.07 88888.00 2015-01-05 01:22:40.912 005 11186.89 193.53 54232.80 88888.00 2015-01-05 01:22:41.412 005 11187.49 193.09 54233.47 88888.00 2015-01-05 01:22:41.912 005 11188.16 192.67 54234.17 88888.00 2015-01-05 01:22:42.412 005 11188.96 192.21 54234.91 88888.00 2015-01-05 01:22:42.912 005 11189.91 191.69 54235.35 88888.00 2015-01-05 01:22:43.412 005 11190.78 191.05 54235.50 88888.00 2015-01-05 01:22:43.912 005 11191.63 190.37 54235.59 88888.00 2015-01-05 01:22:44.412 005 11192.46 189.68 54235.61 88888.00 2015-01-05 01:22:44.912 005 11193.29 189.07 54235.41 88888.00 2015-01-05 01:22:45.412 005 11194.08 188.44 54235.08 88888.00 2015-01-05 01:22:45.912 005 11194.96 187.65 54234.60 88888.00 2015-01-05 01:22:46.412 005 11195.85 186.88 54234.05 88888.00 2015-01-05 01:22:46.912 005 11196.62 186.14 54233.19 88888.00 2015-01-05 01:22:47.412 005 11197.19 185.46 54232.17 88888.00 2015-01-05 01:22:47.912 005 11197.71 184.94 54231.16 88888.00 2015-01-05 01:22:48.412 005 11198.09 184.43 54230.05 88888.00 2015-01-05 01:22:48.912 005 11198.37 184.01 54228.92 88888.00 2015-01-05 01:22:49.412 005 11198.67 183.56 54227.87 88888.00 2015-01-05 01:22:49.912 005 11198.88 183.01 54226.73 88888.00 2015-01-05 01:22:50.412 005 11199.10 182.53 54225.67 88888.00 2015-01-05 01:22:50.912 005 11199.33 182.08 54224.51 88888.00 2015-01-05 01:22:51.412 005 11199.47 181.66 54223.26 88888.00 2015-01-05 01:22:51.912 005 11199.54 181.28 54221.81 88888.00 2015-01-05 01:22:52.412 005 11199.41 181.02 54220.45 88888.00 2015-01-05 01:22:52.912 005 11199.25 180.81 54219.27 88888.00 2015-01-05 01:22:53.412 005 11199.02 180.69 54218.19 88888.00 2015-01-05 01:22:53.912 005 11198.86 180.72 54217.12 88888.00 2015-01-05 01:22:54.412 005 11198.66 180.77 54215.98 88888.00 2015-01-05 01:22:54.912 005 11198.47 180.89 54214.84 88888.00 2015-01-05 01:22:55.412 005 11198.18 181.17 54213.81 88888.00 2015-01-05 01:22:55.912 005 11197.83 181.48 54212.73 88888.00 2015-01-05 01:22:56.412 005 11197.38 181.86 54211.81 88888.00 2015-01-05 01:22:56.912 005 11196.90 182.38 54211.02 88888.00 2015-01-05 01:22:57.412 005 11196.43 182.91 54210.59 88888.00 2015-01-05 01:22:57.912 005 11195.96 183.47 54210.28 88888.00 2015-01-05 01:22:58.412 005 11195.50 183.98 54210.21 88888.00 2015-01-05 01:22:58.912 005 11195.21 184.41 54210.29 88888.00 2015-01-05 01:22:59.412 005 11195.07 184.70 54210.66 88888.00 2015-01-05 01:22:59.912 005 11195.10 184.94 54211.13 88888.00 2015-01-05 01:23:00.412 005 11195.13 185.15 54211.68 88888.00 2015-01-05 01:23:00.912 005 11195.29 185.28 54212.27 88888.00 2015-01-05 01:23:01.412 005 11195.53 185.47 54212.92 88888.00 2015-01-05 01:23:01.912 005 11195.81 185.67 54213.53 88888.00 2015-01-05 01:23:02.412 005 11196.23 185.90 54214.13 88888.00 2015-01-05 01:23:02.912 005 11196.67 186.09 54214.86 88888.00 2015-01-05 01:23:03.412 005 11197.12 186.29 54215.55 88888.00 2015-01-05 01:23:03.912 005 11197.61 186.38 54216.18 88888.00 2015-01-05 01:23:04.412 005 11198.20 186.34 54216.71 88888.00 2015-01-05 01:23:04.912 005 11198.97 186.22 54217.15 88888.00 2015-01-05 01:23:05.412 005 11199.82 186.03 54217.66 88888.00 2015-01-05 01:23:05.912 005 11200.71 185.80 54217.94 88888.00 2015-01-05 01:23:06.412 005 11201.65 185.54 54218.17 88888.00 2015-01-05 01:23:06.912 005 11202.58 185.25 54218.29 88888.00 2015-01-05 01:23:07.412 005 11203.53 184.94 54218.37 88888.00 2015-01-05 01:23:07.912 005 11204.44 184.65 54218.42 88888.00 2015-01-05 01:23:08.412 005 11205.24 184.47 54218.46 88888.00 2015-01-05 01:23:08.912 005 11206.09 184.35 54218.44 88888.00 2015-01-05 01:23:09.412 005 11206.83 184.38 54218.40 88888.00 2015-01-05 01:23:09.912 005 11207.54 184.47 54218.46 88888.00 2015-01-05 01:23:10.412 005 11208.13 184.49 54218.63 88888.00 2015-01-05 01:23:10.912 005 11208.78 184.35 54218.82 88888.00 2015-01-05 01:23:11.412 005 11209.49 184.07 54219.09 88888.00 2015-01-05 01:23:11.912 005 11210.27 183.79 54219.40 88888.00 2015-01-05 01:23:12.412 005 11210.99 183.44 54219.79 88888.00 2015-01-05 01:23:12.912 005 11211.89 182.92 54220.20 88888.00 2015-01-05 01:23:13.412 005 11212.83 182.35 54220.58 88888.00 2015-01-05 01:23:13.912 005 11213.85 181.70 54220.85 88888.00 2015-01-05 01:23:14.412 005 11214.98 181.00 54220.84 88888.00 2015-01-05 01:23:14.912 005 11215.99 180.30 54221.41 88888.00 2015-01-05 01:23:15.412 005 11217.12 179.56 54221.63 88888.00 2015-01-05 01:23:15.912 005 11218.15 178.87 54221.57 88888.00 2015-01-05 01:23:16.412 005 11219.09 178.16 54221.36 88888.00 2015-01-05 01:23:16.912 005 11219.83 177.47 54221.14 88888.00 2015-01-05 01:23:17.412 005 11220.49 176.86 54221.07 88888.00 2015-01-05 01:23:17.912 005 11221.08 176.32 54220.96 88888.00 2015-01-05 01:23:18.412 005 11221.50 175.73 54220.90 88888.00 2015-01-05 01:23:18.912 005 11221.84 175.26 54220.79 88888.00 2015-01-05 01:23:19.412 005 11222.28 174.82 54220.68 88888.00 2015-01-05 01:23:19.912 005 11222.58 174.43 54220.68 88888.00 2015-01-05 01:23:20.412 005 11222.81 174.09 54220.70 88888.00 2015-01-05 01:23:20.912 005 11223.05 173.80 54220.73 88888.00 2015-01-05 01:23:21.412 005 11223.22 173.45 54220.63 88888.00 2015-01-05 01:23:21.912 005 11223.30 173.12 54220.56 88888.00 2015-01-05 01:23:22.412 005 11223.33 172.82 54220.67 88888.00 2015-01-05 01:23:22.912 005 11223.39 172.50 54220.82 88888.00 2015-01-05 01:23:23.412 005 11223.49 172.28 54221.09 88888.00 2015-01-05 01:23:23.912 005 11223.65 172.04 54221.29 88888.00 2015-01-05 01:23:24.412 005 11223.78 171.87 54221.53 88888.00 2015-01-05 01:23:24.912 005 11223.93 171.68 54221.85 88888.00 2015-01-05 01:23:25.412 005 11224.22 171.54 54222.16 88888.00 2015-01-05 01:23:25.912 005 11224.51 171.42 54222.47 88888.00 2015-01-05 01:23:26.412 005 11224.84 171.43 54222.82 88888.00 2015-01-05 01:23:26.912 005 11225.23 171.52 54223.18 88888.00 2015-01-05 01:23:27.412 005 11225.61 171.55 54223.45 88888.00 2015-01-05 01:23:27.912 005 11226.03 171.55 54223.61 88888.00 2015-01-05 01:23:28.412 005 11226.55 171.61 54223.81 88888.00 2015-01-05 01:23:28.912 005 11226.96 171.65 54224.18 88888.00 2015-01-05 01:23:29.412 005 11227.46 171.78 54224.49 88888.00 2015-01-05 01:23:29.912 005 11227.99 171.89 54224.73 88888.00 2015-01-05 01:23:30.412 005 11228.52 172.07 54224.87 88888.00 2015-01-05 01:23:30.912 005 11229.05 172.35 54225.11 88888.00 2015-01-05 01:23:31.412 005 11229.60 172.65 54225.26 88888.00 2015-01-05 01:23:31.912 005 11230.10 173.05 54225.55 88888.00 2015-01-05 01:23:32.412 005 11230.52 173.51 54225.91 88888.00 2015-01-05 01:23:32.912 005 11230.96 174.06 54226.34 88888.00 2015-01-05 01:23:33.412 005 11231.49 174.64 54226.87 88888.00 2015-01-05 01:23:33.912 005 11232.04 175.24 54227.49 88888.00 2015-01-05 01:23:34.412 005 11232.64 175.86 54228.24 88888.00 2015-01-05 01:23:34.912 005 11233.26 176.44 54229.00 88888.00 2015-01-05 01:23:35.412 005 11233.96 176.85 54229.76 88888.00 2015-01-05 01:23:35.912 005 11234.70 177.29 54230.40 88888.00 2015-01-05 01:23:36.412 005 11235.51 177.71 54231.14 88888.00 2015-01-05 01:23:36.912 005 11236.45 178.06 54231.92 88888.00 2015-01-05 01:23:37.412 005 11237.49 178.38 54232.54 88888.00 2015-01-05 01:23:37.912 005 11238.52 178.53 54232.82 88888.00 2015-01-05 01:23:38.412 005 11239.61 178.63 54232.78 88888.00 2015-01-05 01:23:38.912 005 11240.65 178.60 54232.30 88888.00 2015-01-05 01:23:39.412 005 11241.78 178.48 54231.45 88888.00 2015-01-05 01:23:39.912 005 11242.77 178.36 54229.96 88888.00 2015-01-05 01:23:40.412 005 11243.46 178.31 54227.81 88888.00 2015-01-05 01:23:40.912 005 11243.62 178.44 54225.21 88888.00 2015-01-05 01:23:41.412 005 11243.27 178.68 54222.54 88888.00 2015-01-05 01:23:41.912 005 11242.51 179.07 54220.03 88888.00 2015-01-05 01:23:42.412 005 11241.47 179.64 54217.90 88888.00 2015-01-05 01:23:42.912 005 11240.19 180.20 54216.08 88888.00 2015-01-05 01:23:43.412 005 11238.89 180.76 54214.59 88888.00 2015-01-05 01:23:43.912 005 11237.56 181.27 54213.27 88888.00 2015-01-05 01:23:44.412 005 11236.16 181.81 54212.10 88888.00 2015-01-05 01:23:44.912 005 11234.91 182.26 54211.00 88888.00 2015-01-05 01:23:45.412 005 11233.74 182.57 54209.92 88888.00 2015-01-05 01:23:45.912 005 11232.66 182.96 54208.87 88888.00 2015-01-05 01:23:46.412 005 11231.56 183.33 54207.87 88888.00 2015-01-05 01:23:46.912 005 11230.41 183.64 54206.87 88888.00 2015-01-05 01:23:47.412 005 11229.26 183.96 54205.89 88888.00 2015-01-05 01:23:47.912 005 11228.12 184.09 54204.82 88888.00 2015-01-05 01:23:48.412 005 11227.01 184.13 54203.68 88888.00 2015-01-05 01:23:48.912 005 11225.95 184.15 54202.64 88888.00 2015-01-05 01:23:49.412 005 11224.80 184.24 54201.57 88888.00 2015-01-05 01:23:49.912 005 11223.52 184.43 54200.45 88888.00 2015-01-05 01:23:50.412 005 11222.13 184.75 54199.41 88888.00 2015-01-05 01:23:50.912 005 11220.61 185.05 54198.72 88888.00 2015-01-05 01:23:51.412 005 11219.07 185.36 54198.15 88888.00 2015-01-05 01:23:51.912 005 11217.55 185.64 54197.65 88888.00 2015-01-05 01:23:52.412 005 11216.07 185.95 54197.23 88888.00 2015-01-05 01:23:52.912 005 11214.57 186.34 54196.90 88888.00 2015-01-05 01:23:53.412 005 11213.14 186.76 54196.82 88888.00 2015-01-05 01:23:53.912 005 11211.70 187.10 54196.68 88888.00 2015-01-05 01:23:54.412 005 11210.48 187.48 54196.68 88888.00 2015-01-05 01:23:54.912 005 11209.42 187.90 54196.87 88888.00 2015-01-05 01:23:55.412 005 11208.34 188.24 54197.15 88888.00 2015-01-05 01:23:55.912 005 11207.23 188.57 54197.50 88888.00 2015-01-05 01:23:56.412 005 11206.21 188.78 54198.01 88888.00 2015-01-05 01:23:56.912 005 11205.35 188.90 54198.51 88888.00 2015-01-05 01:23:57.412 005 11204.49 189.01 54199.00 88888.00 2015-01-05 01:23:57.912 005 11203.55 189.09 54199.44 88888.00 2015-01-05 01:23:58.412 005 11202.71 189.01 54200.10 88888.00 2015-01-05 01:23:58.912 005 11202.10 188.74 54200.73 88888.00 2015-01-05 01:23:59.412 005 11201.60 188.29 54201.29 88888.00 2015-01-05 01:23:59.912 005 11201.29 187.73 54201.59 88888.00 2015-01-05 01:24:00.412 005 11201.09 187.09 54201.68 88888.00 2015-01-05 01:24:00.912 005 11200.85 186.47 54201.58 88888.00 2015-01-05 01:24:01.412 005 11200.61 186.16 54201.34 88888.00 2015-01-05 01:24:01.912 005 11200.34 186.04 54201.01 88888.00 2015-01-05 01:24:02.412 005 11200.01 186.09 54200.61 88888.00 2015-01-05 01:24:02.912 005 11199.68 186.25 54200.18 88888.00 2015-01-05 01:24:03.412 005 11199.34 186.52 54199.78 88888.00 2015-01-05 01:24:03.912 005 11198.90 186.90 54199.39 88888.00 2015-01-05 01:24:04.412 005 11198.43 187.21 54198.90 88888.00 2015-01-05 01:24:04.912 005 11198.00 187.41 54198.59 88888.00 2015-01-05 01:24:05.412 005 11197.66 187.64 54198.36 88888.00 2015-01-05 01:24:05.912 005 11197.41 187.73 54197.99 88888.00 2015-01-05 01:24:06.412 005 11197.19 187.75 54197.46 88888.00 2015-01-05 01:24:06.912 005 11196.88 187.83 54196.92 88888.00 2015-01-05 01:24:07.412 005 11196.53 187.89 54196.42 88888.00 2015-01-05 01:24:07.912 005 11196.21 187.89 54196.10 88888.00 2015-01-05 01:24:08.412 005 11195.91 187.87 54195.72 88888.00 2015-01-05 01:24:08.912 005 11195.66 187.70 54195.30 88888.00 2015-01-05 01:24:09.412 005 11195.33 187.52 54194.71 88888.00 2015-01-05 01:24:09.912 005 11194.97 187.40 54194.13 88888.00 2015-01-05 01:24:10.412 005 11194.56 187.24 54193.56 88888.00 2015-01-05 01:24:10.912 005 11194.08 187.08 54193.02 88888.00 2015-01-05 01:24:11.413 005 11193.51 187.18 54192.50 88888.00 2015-01-05 01:24:11.913 005 11192.96 187.45 54191.99 88888.00 2015-01-05 01:24:12.413 005 11192.25 187.79 54191.58 88888.00 2015-01-05 01:24:12.913 005 11191.42 188.09 54191.31 88888.00 2015-01-05 01:24:13.413 005 11190.42 188.53 54191.34 88888.00 2015-01-05 01:24:13.913 005 11189.46 189.03 54191.49 88888.00 2015-01-05 01:24:14.413 005 11188.52 189.50 54191.77 88888.00 2015-01-05 01:24:14.913 005 11187.58 189.96 54192.30 88888.00 2015-01-05 01:24:15.413 005 11186.76 190.39 54192.99 88888.00 2015-01-05 01:24:15.913 005 11186.06 190.87 54193.74 88888.00 2015-01-05 01:24:16.413 005 11185.46 191.45 54194.52 88888.00 2015-01-05 01:24:16.913 005 11184.87 192.05 54195.38 88888.00 2015-01-05 01:24:17.413 005 11184.36 192.71 54196.32 88888.00 2015-01-05 01:24:17.913 005 11183.93 193.50 54197.29 88888.00 2015-01-05 01:24:18.413 005 11183.47 194.31 54198.27 88888.00 2015-01-05 01:24:18.913 005 11182.95 195.11 54199.30 88888.00 2015-01-05 01:24:19.413 005 11182.52 195.93 54200.55 88888.00 2015-01-05 01:24:19.913 005 11182.22 196.67 54201.95 88888.00 2015-01-05 01:24:20.413 005 11182.12 197.21 54203.38 88888.00 2015-01-05 01:24:20.913 005 11182.22 197.56 54204.78 88888.00 2015-01-05 01:24:21.413 005 11182.48 197.69 54206.09 88888.00 2015-01-05 01:24:21.913 005 11182.88 197.70 54207.39 88888.00 2015-01-05 01:24:22.413 005 11183.39 197.64 54208.53 88888.00 2015-01-05 01:24:22.913 005 11184.08 197.41 54209.45 88888.00 2015-01-05 01:24:23.413 005 11184.72 197.22 54210.22 88888.00 2015-01-05 01:24:23.913 005 11185.40 197.08 54210.99 88888.00 2015-01-05 01:24:24.413 005 11186.12 196.96 54211.70 88888.00 2015-01-05 01:24:24.913 005 11186.87 197.02 54212.25 88888.00 2015-01-05 01:24:25.413 005 11187.63 197.05 54212.77 88888.00 2015-01-05 01:24:25.913 005 11188.48 197.25 54213.33 88888.00 2015-01-05 01:24:26.413 005 11189.37 197.61 54213.89 88888.00 2015-01-05 01:24:26.913 005 11190.21 198.05 54214.17 88888.00 2015-01-05 01:24:27.413 005 11191.03 198.63 54214.24 88888.00 2015-01-05 01:24:27.913 005 11191.84 199.32 54214.41 88888.00 2015-01-05 01:24:28.413 005 11192.66 200.03 54214.65 88888.00 2015-01-05 01:24:28.913 005 11193.53 200.73 54214.70 88888.00 2015-01-05 01:24:29.413 005 11194.35 201.44 54214.76 88888.00 2015-01-05 01:24:29.913 005 11195.08 202.18 54214.71 88888.00 2015-01-05 01:24:30.413 005 11195.76 202.94 54214.74 88888.00 2015-01-05 01:24:30.913 005 11196.47 203.68 54214.83 88888.00 2015-01-05 01:24:31.413 005 11197.16 204.24 54214.93 88888.00 2015-01-05 01:24:31.913 005 11197.68 204.76 54215.03 88888.00 2015-01-05 01:24:32.413 005 11198.10 205.34 54215.26 88888.00 2015-01-05 01:24:32.913 005 11198.56 205.89 54215.72 88888.00 2015-01-05 01:24:33.413 005 11199.19 206.35 54216.28 88888.00 2015-01-05 01:24:33.913 005 11200.04 206.76 54216.78 88888.00 2015-01-05 01:24:34.413 005 11200.91 207.19 54217.28 88888.00 2015-01-05 01:24:34.913 005 11201.74 207.77 54217.65 88888.00 2015-01-05 01:24:35.413 005 11202.73 208.28 54217.81 88888.00 2015-01-05 01:24:35.913 005 11203.73 208.98 54217.75 88888.00 2015-01-05 01:24:36.413 005 11204.53 209.93 54217.50 88888.00 2015-01-05 01:24:36.913 005 11205.19 211.09 54217.25 88888.00 2015-01-05 01:24:37.413 005 11205.77 212.43 54217.07 88888.00 2015-01-05 01:24:37.913 005 11206.35 213.90 54216.72 88888.00 2015-01-05 01:24:38.413 005 11206.68 215.34 54216.17 88888.00 2015-01-05 01:24:38.913 005 11207.02 216.73 54215.61 88888.00 2015-01-05 01:24:39.413 005 11207.26 217.91 54214.92 88888.00 2015-01-05 01:24:39.913 005 11207.52 218.78 54214.07 88888.00 2015-01-05 01:24:40.413 005 11207.71 219.56 54212.77 88888.00 2015-01-05 01:24:40.913 005 11207.84 220.27 54211.31 88888.00 2015-01-05 01:24:41.413 005 11207.71 221.01 54209.79 88888.00 2015-01-05 01:24:41.913 005 11207.41 221.87 54208.44 88888.00 2015-01-05 01:24:42.413 005 11206.94 222.80 54207.17 88888.00 2015-01-05 01:24:42.913 005 11206.35 223.97 54206.00 88888.00 2015-01-05 01:24:43.413 005 11205.62 225.35 54204.97 88888.00 2015-01-05 01:24:43.913 005 11204.70 226.83 54204.20 88888.00 2015-01-05 01:24:44.413 005 11203.75 228.27 54203.64 88888.00 2015-01-05 01:24:44.913 005 11202.79 229.68 54203.36 88888.00 2015-01-05 01:24:45.413 005 11201.77 230.85 54203.33 88888.00 2015-01-05 01:24:45.913 005 11200.77 231.74 54203.42 88888.00 2015-01-05 01:24:46.413 005 11200.01 232.36 54203.46 88888.00 2015-01-05 01:24:46.913 005 11199.37 232.76 54203.60 88888.00 2015-01-05 01:24:47.413 005 11198.83 232.95 54203.75 88888.00 2015-01-05 01:24:47.913 005 11198.29 233.04 54203.63 88888.00 2015-01-05 01:24:48.413 005 11197.82 233.04 54203.34 88888.00 2015-01-05 01:24:48.913 005 11197.37 232.88 54203.01 88888.00 2015-01-05 01:24:49.413 005 11197.07 232.59 54202.39 88888.00 2015-01-05 01:24:49.913 005 11196.79 232.18 54201.51 88888.00 2015-01-05 01:24:50.413 005 11196.49 231.62 54200.33 88888.00 2015-01-05 01:24:50.913 005 11196.13 231.20 54198.99 88888.00 2015-01-05 01:24:51.413 005 11195.74 230.91 54197.43 88888.00 2015-01-05 01:24:51.913 005 11195.06 231.08 54195.89 88888.00 2015-01-05 01:24:52.413 005 11194.07 231.60 54194.52 88888.00 2015-01-05 01:24:52.913 005 11192.98 232.44 54193.07 88888.00 2015-01-05 01:24:53.413 005 11191.71 233.46 54191.78 88888.00 2015-01-05 01:24:53.913 005 11190.31 234.64 54190.83 88888.00 2015-01-05 01:24:54.413 005 11188.75 235.98 54190.30 88888.00 2015-01-05 01:24:54.913 005 11187.16 237.32 54190.18 88888.00 2015-01-05 01:24:55.413 005 11185.49 238.60 54190.26 88888.00 2015-01-05 01:24:55.913 005 11183.91 239.88 54190.68 88888.00 2015-01-05 01:24:56.413 005 11182.43 241.13 54191.40 88888.00 2015-01-05 01:24:56.913 005 11181.12 242.17 54192.28 88888.00 2015-01-05 01:24:57.413 005 11179.95 242.97 54193.34 88888.00 2015-01-05 01:24:57.913 005 11179.14 243.41 54194.64 88888.00 2015-01-05 01:24:58.413 005 11178.65 243.46 54195.81 88888.00 2015-01-05 01:24:58.913 005 11178.34 243.25 54196.79 88888.00 2015-01-05 01:24:59.413 005 11178.12 242.87 54197.51 88888.00 2015-01-05 01:24:59.913 005 11177.87 242.42 54198.02 88888.00 2015-01-05 01:25:00.413 005 11177.70 241.92 54198.33 88888.00 2015-01-05 01:25:00.913 005 11177.69 241.33 54198.63 88888.00 2015-01-05 01:25:01.413 005 11177.71 240.54 54198.81 88888.00 2015-01-05 01:25:01.913 005 11177.76 239.68 54198.94 88888.00 2015-01-05 01:25:02.413 005 11177.80 238.71 54198.83 88888.00 2015-01-05 01:25:02.913 005 11177.98 237.74 54198.60 88888.00 2015-01-05 01:25:03.413 005 11178.23 236.68 54198.30 88888.00 2015-01-05 01:25:03.913 005 11178.35 235.47 54198.03 88888.00 2015-01-05 01:25:04.413 005 11178.65 234.17 54197.71 88888.00 2015-01-05 01:25:04.913 005 11179.19 232.69 54197.12 88888.00 2015-01-05 01:25:05.413 005 11179.75 231.03 54196.25 88888.00 2015-01-05 01:25:05.913 005 11180.27 229.34 54195.36 88888.00 2015-01-05 01:25:06.413 005 11180.76 227.57 54194.15 88888.00 2015-01-05 01:25:06.913 005 11181.26 225.78 54192.82 88888.00 2015-01-05 01:25:07.413 005 11181.62 224.16 54191.06 88888.00 2015-01-05 01:25:07.913 005 11181.93 222.72 54188.99 88888.00 2015-01-05 01:25:08.413 005 11182.10 221.52 54186.88 88888.00 2015-01-05 01:25:08.913 005 11182.15 220.61 54184.70 88888.00 2015-01-05 01:25:09.413 005 11182.03 219.93 54182.41 88888.00 2015-01-05 01:25:09.913 005 11181.68 219.43 54180.13 88888.00 2015-01-05 01:25:10.413 005 11181.10 219.11 54177.92 88888.00 2015-01-05 01:25:10.913 005 11180.33 219.07 54175.82 88888.00 2015-01-05 01:25:11.413 005 11179.19 219.11 54173.80 88888.00 2015-01-05 01:25:11.913 005 11177.88 219.25 54171.98 88888.00 2015-01-05 01:25:12.413 005 11176.42 219.28 54170.49 88888.00 2015-01-05 01:25:12.913 005 11174.88 219.18 54169.30 88888.00 2015-01-05 01:25:13.413 005 11173.49 218.91 54168.25 88888.00 2015-01-05 01:25:13.913 005 11172.20 218.42 54167.41 88888.00 2015-01-05 01:25:14.413 005 11171.11 217.76 54166.61 88888.00 2015-01-05 01:25:14.913 005 11170.22 216.96 54165.84 88888.00 2015-01-05 01:25:15.413 005 11169.51 216.15 54165.02 88888.00 2015-01-05 01:25:15.913 005 11168.98 215.44 54164.01 88888.00 2015-01-05 01:25:16.413 005 11168.41 215.01 54162.75 88888.00 2015-01-05 01:25:16.913 005 11167.73 214.76 54161.37 88888.00 2015-01-05 01:25:17.413 005 11166.93 214.72 54159.86 88888.00 2015-01-05 01:25:17.913 005 11165.96 214.85 54158.42 88888.00 2015-01-05 01:25:18.413 005 11164.76 215.11 54157.06 88888.00 2015-01-05 01:25:18.913 005 11163.49 215.54 54156.07 88888.00 2015-01-05 01:25:19.413 005 11162.18 216.05 54154.99 88888.00 2015-01-05 01:25:19.913 005 11160.81 216.50 54153.68 88888.00 2015-01-05 01:25:20.413 005 11159.43 217.00 54152.74 88888.00 2015-01-05 01:25:20.913 005 11158.28 217.51 54152.02 88888.00 2015-01-05 01:25:21.413 005 11157.36 218.05 54151.34 88888.00 2015-01-05 01:25:21.913 005 11156.61 218.68 54151.00 88888.00 2015-01-05 01:25:22.413 005 11156.11 219.28 54150.61 88888.00 2015-01-05 01:25:22.913 005 11155.67 219.92 54150.29 88888.00 2015-01-05 01:25:23.413 005 11155.27 220.60 54149.59 88888.00 2015-01-05 01:25:23.913 005 11154.81 221.29 54148.87 88888.00 2015-01-05 01:25:24.413 005 11154.45 221.81 54148.22 88888.00 2015-01-05 01:25:24.913 005 11154.17 222.21 54147.67 88888.00 2015-01-05 01:25:25.413 005 11154.02 222.67 54146.76 88888.00 2015-01-05 01:25:25.913 005 11153.87 222.99 54145.83 88888.00 2015-01-05 01:25:26.413 005 11153.63 223.29 54144.86 88888.00 2015-01-05 01:25:26.913 005 11153.41 223.71 54143.88 88888.00 2015-01-05 01:25:27.413 005 11153.21 224.09 54142.84 88888.00 2015-01-05 01:25:27.913 005 11153.00 224.32 54141.92 88888.00 2015-01-05 01:25:28.413 005 11152.93 224.44 54141.15 88888.00 2015-01-05 01:25:28.913 005 11152.97 224.43 54140.28 88888.00 2015-01-05 01:25:29.413 005 11153.08 224.39 54139.32 88888.00 2015-01-05 01:25:29.913 005 11153.12 224.42 54138.46 88888.00 2015-01-05 01:25:30.413 005 11153.09 224.52 54137.52 88888.00 2015-01-05 01:25:30.913 005 11153.14 224.64 54136.66 88888.00 2015-01-05 01:25:31.413 005 11153.24 224.78 54135.84 88888.00 2015-01-05 01:25:31.913 005 11153.31 224.90 54134.84 88888.00 2015-01-05 01:25:32.413 005 11153.28 225.01 54133.90 88888.00 2015-01-05 01:25:32.913 005 11153.24 225.11 54133.13 88888.00 2015-01-05 01:25:33.413 005 11153.18 225.25 54132.34 88888.00 2015-01-05 01:25:33.913 005 11153.12 225.25 54131.52 88888.00 2015-01-05 01:25:34.413 005 11153.08 225.25 54130.83 88888.00 2015-01-05 01:25:34.913 005 11152.97 225.27 54130.19 88888.00 2015-01-05 01:25:35.413 005 11152.87 225.17 54129.48 88888.00 2015-01-05 01:25:35.913 005 11152.79 225.07 54128.78 88888.00 2015-01-05 01:25:36.413 005 11152.67 224.99 54128.11 88888.00 2015-01-05 01:25:36.913 005 11152.52 224.90 54127.58 88888.00 2015-01-05 01:25:37.413 005 11152.46 224.76 54127.16 88888.00 2015-01-05 01:25:37.913 005 11152.48 224.48 54126.85 88888.00 2015-01-05 01:25:38.413 005 11152.67 224.17 54126.49 88888.00 2015-01-05 01:25:38.913 005 11152.88 223.85 54126.20 88888.00 2015-01-05 01:25:39.413 005 11153.19 223.56 54125.97 88888.00 2015-01-05 01:25:39.913 005 11153.51 223.19 54125.67 88888.00 2015-01-05 01:25:40.413 005 11153.80 222.75 54125.27 88888.00 2015-01-05 01:25:40.913 005 11154.08 222.25 54124.83 88888.00 2015-01-05 01:25:41.413 005 11154.33 221.73 54124.49 88888.00 2015-01-05 01:25:41.913 005 11154.65 221.13 54124.25 88888.00 2015-01-05 01:25:42.413 005 11155.11 220.35 54124.03 88888.00 2015-01-05 01:25:42.913 005 11155.51 219.48 54123.85 88888.00 2015-01-05 01:25:43.413 005 11155.96 218.60 54123.46 88888.00 2015-01-05 01:25:43.913 005 11156.49 217.74 54123.10 88888.00 2015-01-05 01:25:44.413 005 11157.02 216.89 54122.81 88888.00 2015-01-05 01:25:44.913 005 11157.59 215.99 54122.45 88888.00 2015-01-05 01:25:45.413 005 11158.12 215.11 54121.99 88888.00 2015-01-05 01:25:45.913 005 11158.65 214.26 54121.69 88888.00 2015-01-05 01:25:46.413 005 11159.03 213.41 54121.51 88888.00 2015-01-05 01:25:46.913 005 11159.48 212.62 54121.20 88888.00 2015-01-05 01:25:47.413 005 11160.00 211.77 54120.94 88888.00 2015-01-05 01:25:47.913 005 11160.39 210.93 54120.66 88888.00 2015-01-05 01:25:48.413 005 11160.77 210.13 54120.37 88888.00 2015-01-05 01:25:48.913 005 11161.15 209.34 54120.15 88888.00 2015-01-05 01:25:49.413 005 11161.52 208.52 54119.87 88888.00 2015-01-05 01:25:49.913 005 11161.78 207.77 54119.58 88888.00 2015-01-05 01:25:50.413 005 11161.93 207.04 54119.25 88888.00 2015-01-05 01:25:50.913 005 11162.02 206.33 54119.01 88888.00 2015-01-05 01:25:51.413 005 11162.02 205.58 54118.72 88888.00 2015-01-05 01:25:51.913 005 11162.04 204.89 54118.52 88888.00 2015-01-05 01:25:52.413 005 11162.03 204.24 54118.38 88888.00 2015-01-05 01:25:52.913 005 11162.03 203.66 54118.20 88888.00 2015-01-05 01:25:53.413 005 11161.99 203.13 54118.00 88888.00 2015-01-05 01:25:53.913 005 11161.87 202.68 54117.85 88888.00 2015-01-05 01:25:54.413 005 11161.72 202.26 54117.65 88888.00 2015-01-05 01:25:54.913 005 11161.55 202.01 54117.55 88888.00 2015-01-05 01:25:55.413 005 11161.44 201.77 54117.49 88888.00 2015-01-05 01:25:55.913 005 11161.47 201.59 54117.38 88888.00 2015-01-05 01:25:56.413 005 11161.57 201.41 54117.29 88888.00 2015-01-05 01:25:56.913 005 11161.83 201.21 54117.21 88888.00 2015-01-05 01:25:57.413 005 11162.19 201.13 54117.15 88888.00 2015-01-05 01:25:57.913 005 11162.59 201.04 54117.04 88888.00 2015-01-05 01:25:58.413 005 11163.11 200.92 54116.85 88888.00 2015-01-05 01:25:58.913 005 11163.75 200.87 54116.67 88888.00 2015-01-05 01:25:59.413 005 11164.52 200.94 54116.50 88888.00 2015-01-05 01:25:59.913 005 11165.46 201.08 54116.37 88888.00 2015-01-05 01:26:00.413 005 11166.45 201.27 54116.31 88888.00 2015-01-05 01:26:00.913 005 11167.69 201.49 54116.29 88888.00 2015-01-05 01:26:01.413 005 11169.10 201.77 54116.23 88888.00 2015-01-05 01:26:01.913 005 11170.51 202.06 54116.02 88888.00 2015-01-05 01:26:02.413 005 11171.95 202.40 54115.85 88888.00 2015-01-05 01:26:02.913 005 11173.37 202.72 54115.59 88888.00 2015-01-05 01:26:03.413 005 11174.75 202.98 54115.28 88888.00 2015-01-05 01:26:03.913 005 11176.10 203.37 54114.91 88888.00 2015-01-05 01:26:04.413 005 11177.40 203.63 54114.43 88888.00 2015-01-05 01:26:04.913 005 11178.59 203.83 54113.90 88888.00 2015-01-05 01:26:05.413 005 11179.69 204.14 54113.30 88888.00 2015-01-05 01:26:05.913 005 11180.60 204.39 54112.78 88888.00 2015-01-05 01:26:06.413 005 11181.42 204.54 54112.30 88888.00 2015-01-05 01:26:06.913 005 11182.09 204.73 54111.72 88888.00 2015-01-05 01:26:07.413 005 11182.59 204.97 54111.08 88888.00 2015-01-05 01:26:07.913 005 11182.88 205.22 54110.49 88888.00 2015-01-05 01:26:08.413 005 11182.89 205.37 54109.99 88888.00 2015-01-05 01:26:08.913 005 11182.88 205.34 54109.54 88888.00 2015-01-05 01:26:09.413 005 11182.79 205.20 54109.07 88888.00 2015-01-05 01:26:09.913 005 11182.68 204.95 54108.65 88888.00 2015-01-05 01:26:10.413 005 11182.51 204.67 54108.29 88888.00 2015-01-05 01:26:10.913 005 11182.30 204.39 54108.03 88888.00 2015-01-05 01:26:11.413 005 11182.14 204.02 54107.66 88888.00 2015-01-05 01:26:11.913 005 11181.93 203.68 54107.33 88888.00 2015-01-05 01:26:12.413 005 11181.61 203.24 54107.04 88888.00 2015-01-05 01:26:12.913 005 11181.36 202.79 54106.72 88888.00 2015-01-05 01:26:13.413 005 11181.14 202.31 54106.46 88888.00 2015-01-05 01:26:13.913 005 11180.91 201.91 54106.29 88888.00 2015-01-05 01:26:14.413 005 11180.67 201.57 54106.13 88888.00 2015-01-05 01:26:14.913 005 11180.39 201.23 54105.94 88888.00 2015-01-05 01:26:15.413 005 11180.07 200.77 54105.80 88888.00 2015-01-05 01:26:15.913 005 11179.90 200.31 54105.64 88888.00 2015-01-05 01:26:16.413 005 11179.87 200.01 54105.41 88888.00 2015-01-05 01:26:16.913 005 11179.84 199.77 54105.28 88888.00 2015-01-05 01:26:17.413 005 11179.86 199.52 54105.11 88888.00 2015-01-05 01:26:17.913 005 11179.99 199.36 54104.94 88888.00 2015-01-05 01:26:18.413 005 11180.11 199.21 54104.64 88888.00 2015-01-05 01:26:18.913 005 11180.16 199.02 54104.41 88888.00 2015-01-05 01:26:19.413 005 11180.22 198.81 54104.15 88888.00 2015-01-05 01:26:19.913 005 11180.43 198.45 54103.89 88888.00 2015-01-05 01:26:20.413 005 11180.53 198.05 54103.64 88888.00 2015-01-05 01:26:20.913 005 11180.64 197.63 54103.36 88888.00 2015-01-05 01:26:21.413 005 11180.88 197.14 54103.03 88888.00 2015-01-05 01:26:21.913 005 11181.14 196.62 54102.77 88888.00 2015-01-05 01:26:22.413 005 11181.46 196.08 54102.42 88888.00 2015-01-05 01:26:22.913 005 11181.84 195.55 54102.08 88888.00 2015-01-05 01:26:23.413 005 11182.24 194.98 54101.71 88888.00 2015-01-05 01:26:23.913 005 11182.62 194.44 54101.22 88888.00 2015-01-05 01:26:24.413 005 11183.00 193.92 54100.61 88888.00 2015-01-05 01:26:24.913 005 11183.29 193.41 54100.03 88888.00 2015-01-05 01:26:25.413 005 11183.44 192.93 54099.39 88888.00 2015-01-05 01:26:25.913 005 11183.48 192.37 54098.85 88888.00 2015-01-05 01:26:26.413 005 11183.46 191.73 54098.42 88888.00 2015-01-05 01:26:26.913 005 11183.24 191.03 54097.68 88888.00 2015-01-05 01:26:27.413 005 11182.97 190.15 54097.17 88888.00 2015-01-05 01:26:27.913 005 11182.76 189.12 54096.61 88888.00 2015-01-05 01:26:28.413 005 11182.46 187.92 54096.11 88888.00 2015-01-05 01:26:28.913 005 11182.21 186.62 54095.75 88888.00 2015-01-05 01:26:29.413 005 11182.01 185.24 54095.37 88888.00 2015-01-05 01:26:29.913 005 11181.82 183.67 54095.06 88888.00 2015-01-05 01:26:30.413 005 11181.73 181.90 54094.58 88888.00 2015-01-05 01:26:30.913 005 11181.72 180.05 54093.99 88888.00 2015-01-05 01:26:31.413 005 11181.61 178.15 54093.54 88888.00 2015-01-05 01:26:31.913 005 11181.37 176.19 54093.24 88888.00 2015-01-05 01:26:32.413 005 11181.30 174.26 54093.07 88888.00 2015-01-05 01:26:32.913 005 11181.32 172.32 54093.07 88888.00 2015-01-05 01:26:33.413 005 11181.46 170.46 54093.13 88888.00 2015-01-05 01:26:33.913 005 11181.72 168.57 54093.31 88888.00 2015-01-05 01:26:34.413 005 11182.20 166.76 54093.56 88888.00 2015-01-05 01:26:34.913 005 11182.74 165.02 54093.96 88888.00 2015-01-05 01:26:35.413 005 11183.52 163.35 54094.50 88888.00 2015-01-05 01:26:35.913 005 11184.39 161.65 54095.02 88888.00 2015-01-05 01:26:36.413 005 11185.49 159.79 54095.65 88888.00 2015-01-05 01:26:36.913 005 11186.68 157.87 54096.41 88888.00 2015-01-05 01:26:37.413 005 11187.89 155.97 54097.16 88888.00 2015-01-05 01:26:37.913 005 11189.12 153.94 54097.86 88888.00 2015-01-05 01:26:38.413 005 11190.35 151.79 54098.56 88888.00 2015-01-05 01:26:38.913 005 11191.56 149.66 54099.51 88888.00 2015-01-05 01:26:39.404 005 11192.66 147.71 54100.57 88888.00 2015-01-05 01:26:39.904 005 11193.81 145.89 54101.63 88888.00 2015-01-05 01:26:40.404 005 11194.95 144.20 54102.71 88888.00 2015-01-05 01:26:40.904 005 11196.12 142.60 54103.98 88888.00 2015-01-05 01:26:41.404 005 11197.30 141.18 54105.47 88888.00 2015-01-05 01:26:41.904 005 11198.40 139.92 54107.02 88888.00 2015-01-05 01:26:42.404 005 11199.55 138.73 54108.47 88888.00 2015-01-05 01:26:42.904 005 11200.66 137.69 54110.05 88888.00 2015-01-05 01:26:43.404 005 11201.65 136.77 54111.70 88888.00 2015-01-05 01:26:43.904 005 11202.60 135.98 54113.29 88888.00 2015-01-05 01:26:44.404 005 11203.57 135.27 54114.89 88888.00 2015-01-05 01:26:44.904 005 11204.49 134.58 54116.60 88888.00 2015-01-05 01:26:45.404 005 11205.48 133.94 54118.24 88888.00 2015-01-05 01:26:45.904 005 11206.50 133.25 54119.86 88888.00 2015-01-05 01:26:46.404 005 11207.52 132.58 54121.36 88888.00 2015-01-05 01:26:46.904 005 11208.49 131.89 54122.77 88888.00 2015-01-05 01:26:47.404 005 11209.49 131.22 54124.30 88888.00 2015-01-05 01:26:47.904 005 11210.54 130.58 54125.80 88888.00 2015-01-05 01:26:48.404 005 11211.64 130.08 54127.33 88888.00 2015-01-05 01:26:48.904 005 11212.70 129.75 54128.92 88888.00 2015-01-05 01:26:49.404 005 11213.81 129.58 54130.43 88888.00 2015-01-05 01:26:49.904 005 11214.79 129.48 54131.94 88888.00 2015-01-05 01:26:50.404 005 11215.87 129.54 54133.30 88888.00 2015-01-05 01:26:50.904 005 11216.88 129.71 54134.68 88888.00 2015-01-05 01:26:51.404 005 11217.90 130.08 54136.00 88888.00 2015-01-05 01:26:51.904 005 11218.92 130.50 54137.33 88888.00 2015-01-05 01:26:52.404 005 11220.14 130.94 54138.80 88888.00 2015-01-05 01:26:52.904 005 11221.60 131.51 54140.28 88888.00 2015-01-05 01:26:53.404 005 11223.22 132.21 54141.80 88888.00 2015-01-05 01:26:53.904 005 11225.06 133.12 54143.34 88888.00 2015-01-05 01:26:54.404 005 11227.06 134.18 54144.52 88888.00 2015-01-05 01:26:54.904 005 11228.97 135.29 54145.64 88888.00 2015-01-05 01:26:55.404 005 11230.70 136.46 54146.53 88888.00 2015-01-05 01:26:55.904 005 11232.30 137.53 54147.31 88888.00 2015-01-05 01:26:56.404 005 11233.69 138.52 54147.61 88888.00 2015-01-05 01:26:56.904 005 11235.00 139.38 54148.09 88888.00 2015-01-05 01:26:57.404 005 11236.24 140.05 54148.55 88888.00 2015-01-05 01:26:57.904 005 11237.42 140.68 54149.03 88888.00 2015-01-05 01:26:58.404 005 11238.54 141.29 54149.60 88888.00 2015-01-05 01:26:58.904 005 11239.67 141.72 54150.17 88888.00 2015-01-05 01:26:59.404 005 11240.92 142.05 54150.82 88888.00 2015-01-05 01:26:59.904 005 11242.07 142.45 54151.40 88888.00 2015-01-05 01:27:00.404 005 11243.16 142.80 54151.90 88888.00 2015-01-05 01:27:00.904 005 11244.14 143.10 54152.41 88888.00 2015-01-05 01:27:01.404 005 11245.08 143.40 54153.04 88888.00 2015-01-05 01:27:01.904 005 11245.93 143.69 54153.70 88888.00 2015-01-05 01:27:02.404 005 11246.73 144.01 54154.27 88888.00 2015-01-05 01:27:02.904 005 11247.49 144.36 54155.05 88888.00 2015-01-05 01:27:03.404 005 11248.13 144.73 54155.76 88888.00 2015-01-05 01:27:03.904 005 11248.70 145.08 54156.46 88888.00 2015-01-05 01:27:04.404 005 11249.03 145.52 54157.21 88888.00 2015-01-05 01:27:04.904 005 11249.22 145.97 54158.00 88888.00 2015-01-05 01:27:05.404 005 11249.36 146.38 54158.87 88888.00 2015-01-05 01:27:05.904 005 11249.36 146.76 54159.95 88888.00 2015-01-05 01:27:06.404 005 11249.43 147.15 54161.00 88888.00 2015-01-05 01:27:06.904 005 11249.53 147.57 54162.21 88888.00 2015-01-05 01:27:07.404 005 11249.58 148.00 54163.51 88888.00 2015-01-05 01:27:07.904 005 11249.59 148.51 54164.79 88888.00 2015-01-05 01:27:08.404 005 11249.42 149.12 54166.00 88888.00 2015-01-05 01:27:08.904 005 11249.06 149.68 54167.28 88888.00 2015-01-05 01:27:09.404 005 11248.73 150.29 54168.54 88888.00 2015-01-05 01:27:09.904 005 11248.24 150.87 54169.95 88888.00 2015-01-05 01:27:10.404 005 11247.71 151.46 54171.44 88888.00 2015-01-05 01:27:10.904 005 11247.19 151.96 54172.91 88888.00 2015-01-05 01:27:11.404 005 11246.62 152.45 54174.54 88888.00 2015-01-05 01:27:11.904 005 11246.14 152.96 54176.29 88888.00 2015-01-05 01:27:12.404 005 11245.76 153.50 54178.00 88888.00 2015-01-05 01:27:12.904 005 11245.37 154.12 54179.74 88888.00 2015-01-05 01:27:13.404 005 11245.03 154.78 54181.35 88888.00 2015-01-05 01:27:13.904 005 11244.69 155.49 54183.03 88888.00 2015-01-05 01:27:14.404 005 11244.30 156.23 54184.79 88888.00 2015-01-05 01:27:14.904 005 11243.85 156.94 54186.41 88888.00 2015-01-05 01:27:15.404 005 11243.33 157.68 54187.93 88888.00 2015-01-05 01:27:15.904 005 11242.81 158.39 54189.59 88888.00 2015-01-05 01:27:16.404 005 11242.30 159.13 54191.25 88888.00 2015-01-05 01:27:16.904 005 11241.75 159.78 54192.73 88888.00 2015-01-05 01:27:17.404 005 11241.08 160.45 54194.10 88888.00 2015-01-05 01:27:17.904 005 11240.24 161.00 54195.44 88888.00 2015-01-05 01:27:18.404 005 11239.39 161.55 54196.88 88888.00 2015-01-05 01:27:18.904 005 11238.47 161.97 54198.31 88888.00 2015-01-05 01:27:19.404 005 11237.53 162.28 54199.86 88888.00 2015-01-05 01:27:19.904 005 11236.72 162.64 54201.49 88888.00 2015-01-05 01:27:20.404 005 11235.89 163.00 54203.03 88888.00 2015-01-05 01:27:20.904 005 11235.00 163.32 54204.59 88888.00 2015-01-05 01:27:21.404 005 11234.07 163.68 54206.18 88888.00 2015-01-05 01:27:21.904 005 11233.05 164.08 54208.09 88888.00 2015-01-05 01:27:22.404 005 11232.19 164.45 54209.79 88888.00 2015-01-05 01:27:22.904 005 11231.41 164.78 54211.60 88888.00 2015-01-05 01:27:23.404 005 11230.76 165.15 54213.40 88888.00 2015-01-05 01:27:23.904 005 11230.12 165.59 54215.33 88888.00 2015-01-05 01:27:24.404 005 11229.48 166.03 54217.27 88888.00 2015-01-05 01:27:24.904 005 11228.97 166.42 54219.09 88888.00 2015-01-05 01:27:25.404 005 11228.53 166.92 54220.81 88888.00 2015-01-05 01:27:25.904 005 11228.03 167.35 54222.52 88888.00 2015-01-05 01:27:26.404 005 11227.52 167.79 54224.24 88888.00 2015-01-05 01:27:26.904 005 11227.11 168.21 54225.98 88888.00 2015-01-05 01:27:27.404 005 11226.73 168.49 54227.66 88888.00 2015-01-05 01:27:27.904 005 11226.46 168.83 54229.32 88888.00 2015-01-05 01:27:28.404 005 11226.31 169.16 54231.05 88888.00 2015-01-05 01:27:28.904 005 11226.22 169.39 54232.77 88888.00 2015-01-05 01:27:29.404 005 11226.13 169.59 54234.33 88888.00 2015-01-05 01:27:29.904 005 11226.13 169.68 54235.92 88888.00 2015-01-05 01:27:30.404 005 11226.20 169.75 54237.41 88888.00 2015-01-05 01:27:30.904 005 11226.34 169.88 54238.98 88888.00 2015-01-05 01:27:31.404 005 11226.55 170.01 54240.47 88888.00 2015-01-05 01:27:31.904 005 11226.80 170.10 54241.98 88888.00 2015-01-05 01:27:32.404 005 11227.09 170.22 54243.42 88888.00 2015-01-05 01:27:32.904 005 11227.42 170.35 54244.92 88888.00 2015-01-05 01:27:33.404 005 11227.86 170.46 54246.36 88888.00 2015-01-05 01:27:33.904 005 11228.41 170.59 54247.67 88888.00 2015-01-05 01:27:34.404 005 11228.85 170.81 54248.97 88888.00 2015-01-05 01:27:34.904 005 11229.36 171.11 54250.14 88888.00 2015-01-05 01:27:35.404 005 11229.92 171.36 54251.09 88888.00 2015-01-05 01:27:35.904 005 11230.47 171.68 54252.06 88888.00 2015-01-05 01:27:36.404 005 11231.08 171.97 54253.09 88888.00 2015-01-05 01:27:36.904 005 11231.62 172.30 54253.98 88888.00 2015-01-05 01:27:37.404 005 11232.23 172.54 54254.85 88888.00 2015-01-05 01:27:37.904 005 11232.80 172.82 54255.62 88888.00 2015-01-05 01:27:38.404 005 11233.29 173.17 54256.32 88888.00 2015-01-05 01:27:38.904 005 11233.70 173.55 54256.97 88888.00 2015-01-05 01:27:39.404 005 11234.04 173.82 54257.42 88888.00 2015-01-05 01:27:39.904 005 11234.36 174.18 54257.89 88888.00 2015-01-05 01:27:40.404 005 11234.65 174.47 54258.36 88888.00 2015-01-05 01:27:40.904 005 11234.86 174.78 54258.95 88888.00 2015-01-05 01:27:41.404 005 11235.09 175.08 54259.59 88888.00 2015-01-05 01:27:41.904 005 11235.36 175.37 54260.23 88888.00 2015-01-05 01:27:42.404 005 11235.61 175.81 54260.92 88888.00 2015-01-05 01:27:42.904 005 11235.88 176.29 54261.70 88888.00 2015-01-05 01:27:43.404 005 11236.16 176.83 54262.32 88888.00 2015-01-05 01:27:43.904 005 11236.30 177.45 54263.06 88888.00 2015-01-05 01:27:44.404 005 11236.51 178.09 54263.73 88888.00 2015-01-05 01:27:44.904 005 11236.76 178.80 54264.36 88888.00 2015-01-05 01:27:45.404 005 11236.95 179.63 54264.94 88888.00 2015-01-05 01:27:45.904 005 11237.09 180.44 54265.50 88888.00 2015-01-05 01:27:46.404 005 11237.15 181.31 54266.10 88888.00 2015-01-05 01:27:46.904 005 11237.35 182.16 54266.76 88888.00 2015-01-05 01:27:47.404 005 11237.57 183.08 54267.39 88888.00 2015-01-05 01:27:47.904 005 11237.77 184.05 54267.86 88888.00 2015-01-05 01:27:48.404 005 11237.93 184.98 54268.31 88888.00 2015-01-05 01:27:48.904 005 11238.05 185.90 54268.78 88888.00 2015-01-05 01:27:49.404 005 11238.14 186.85 54269.14 88888.00 2015-01-05 01:27:49.904 005 11238.25 187.79 54269.50 88888.00 2015-01-05 01:27:50.404 005 11238.29 188.73 54269.78 88888.00 2015-01-05 01:27:50.904 005 11238.23 189.64 54270.06 88888.00 2015-01-05 01:27:51.404 005 11238.24 190.63 54270.46 88888.00 2015-01-05 01:27:51.904 005 11238.26 191.59 54270.89 88888.00 2015-01-05 01:27:52.404 005 11238.25 192.59 54271.22 88888.00 2015-01-05 01:27:52.904 005 11238.29 193.61 54271.50 88888.00 2015-01-05 01:27:53.404 005 11238.12 194.61 54271.68 88888.00 2015-01-05 01:27:53.904 005 11237.89 195.59 54271.81 88888.00 2015-01-05 01:27:54.404 005 11237.67 196.60 54271.97 88888.00 2015-01-05 01:27:54.904 005 11237.37 197.50 54272.06 88888.00 2015-01-05 01:27:55.404 005 11236.99 198.33 54272.25 88888.00 2015-01-05 01:27:55.904 005 11236.63 199.08 54272.58 88888.00 2015-01-05 01:27:56.404 005 11236.31 199.80 54272.80 88888.00 2015-01-05 01:27:56.904 005 11235.96 200.47 54273.01 88888.00 2015-01-05 01:27:57.404 005 11235.48 201.03 54273.30 88888.00 2015-01-05 01:27:57.904 005 11235.11 201.41 54273.54 88888.00 2015-01-05 01:27:58.404 005 11234.80 201.76 54273.88 88888.00 2015-01-05 01:27:58.904 005 11234.54 202.05 54274.35 88888.00 2015-01-05 01:27:59.404 005 11234.29 202.29 54274.86 88888.00 2015-01-05 01:27:59.904 005 11234.16 202.43 54275.38 88888.00 2015-01-05 01:28:00.404 005 11234.06 202.60 54275.91 88888.00 2015-01-05 01:28:00.904 005 11234.05 202.69 54276.43 88888.00 2015-01-05 01:28:01.404 005 11234.08 202.73 54276.99 88888.00 2015-01-05 01:28:01.904 005 11234.21 202.77 54277.47 88888.00 2015-01-05 01:28:02.404 005 11234.44 202.76 54277.91 88888.00 2015-01-05 01:28:02.904 005 11234.74 202.82 54278.42 88888.00 2015-01-05 01:28:03.404 005 11235.12 202.84 54278.96 88888.00 2015-01-05 01:28:03.904 005 11235.49 202.82 54279.41 88888.00 2015-01-05 01:28:04.404 005 11235.77 202.85 54279.75 88888.00 2015-01-05 01:28:04.904 005 11236.15 202.82 54280.00 88888.00 2015-01-05 01:28:05.404 005 11236.53 202.76 54280.27 88888.00 2015-01-05 01:28:05.904 005 11236.98 202.72 54280.58 88888.00 2015-01-05 01:28:06.404 005 11237.41 202.73 54280.75 88888.00 2015-01-05 01:28:06.904 005 11237.81 202.72 54280.93 88888.00 2015-01-05 01:28:07.404 005 11238.31 202.80 54281.13 88888.00 2015-01-05 01:28:07.904 005 11238.85 202.94 54281.22 88888.00 2015-01-05 01:28:08.404 005 11239.30 203.12 54281.31 88888.00 2015-01-05 01:28:08.904 005 11239.67 203.41 54281.31 88888.00 2015-01-05 01:28:09.404 005 11240.01 203.68 54281.27 88888.00 2015-01-05 01:28:09.904 005 11240.19 203.99 54281.33 88888.00 2015-01-05 01:28:10.404 005 11240.48 204.34 54281.36 88888.00 2015-01-05 01:28:10.904 005 11240.71 204.65 54281.35 88888.00 2015-01-05 01:28:11.404 005 11240.96 205.01 54281.34 88888.00 2015-01-05 01:28:11.904 005 11241.27 205.27 54281.32 88888.00 2015-01-05 01:28:12.404 005 11241.63 205.51 54281.29 88888.00 2015-01-05 01:28:12.904 005 11241.90 205.73 54281.31 88888.00 2015-01-05 01:28:13.404 005 11242.20 205.96 54281.26 88888.00 2015-01-05 01:28:13.904 005 11242.52 206.16 54281.28 88888.00 2015-01-05 01:28:14.404 005 11243.00 206.33 54281.27 88888.00 2015-01-05 01:28:14.904 005 11243.52 206.58 54281.35 88888.00 2015-01-05 01:28:15.404 005 11244.00 206.82 54281.51 88888.00 2015-01-05 01:28:15.904 005 11244.47 207.02 54281.45 88888.00 2015-01-05 01:28:16.404 005 11244.99 207.24 54281.36 88888.00 2015-01-05 01:28:16.904 005 11245.54 207.55 54281.35 88888.00 2015-01-05 01:28:17.404 005 11246.05 207.85 54281.28 88888.00 2015-01-05 01:28:17.904 005 11246.67 208.14 54281.15 88888.00 2015-01-05 01:28:18.404 005 11247.30 208.52 54281.02 88888.00 2015-01-05 01:28:18.904 005 11247.93 208.90 54280.94 88888.00 2015-01-05 01:28:19.404 005 11248.49 209.28 54280.76 88888.00 2015-01-05 01:28:19.904 005 11249.02 209.66 54280.47 88888.00 2015-01-05 01:28:20.404 005 11249.52 210.05 54280.20 88888.00 2015-01-05 01:28:20.904 005 11249.94 210.49 54279.82 88888.00 2015-01-05 01:28:21.404 005 11250.30 210.97 54279.44 88888.00 2015-01-05 01:28:21.904 005 11250.63 211.40 54279.10 88888.00 2015-01-05 01:28:22.404 005 11250.95 211.84 54278.65 88888.00 2015-01-05 01:28:22.904 005 11251.19 212.26 54278.27 88888.00 2015-01-05 01:28:23.404 005 11251.36 212.60 54277.92 88888.00 2015-01-05 01:28:23.904 005 11251.54 213.01 54277.52 88888.00 2015-01-05 01:28:24.404 005 11251.71 213.38 54277.06 88888.00 2015-01-05 01:28:24.904 005 11251.87 213.75 54276.60 88888.00 2015-01-05 01:28:25.404 005 11251.97 214.11 54276.23 88888.00 2015-01-05 01:28:25.904 005 11252.09 214.44 54275.88 88888.00 2015-01-05 01:28:26.404 005 11252.25 214.79 54275.57 88888.00 2015-01-05 01:28:26.904 005 11252.40 215.18 54275.32 88888.00 2015-01-05 01:28:27.404 005 11252.53 215.53 54275.03 88888.00 2015-01-05 01:28:27.904 005 11252.72 215.79 54274.61 88888.00 2015-01-05 01:28:28.404 005 11252.90 216.00 54274.31 88888.00 2015-01-05 01:28:28.904 005 11253.09 216.31 54274.16 88888.00 2015-01-05 01:28:29.404 005 11253.25 216.56 54273.82 88888.00 2015-01-05 01:28:29.904 005 11253.37 216.78 54273.53 88888.00 2015-01-05 01:28:30.404 005 11253.57 216.92 54273.35 88888.00 2015-01-05 01:28:30.904 005 11253.88 217.13 54273.12 88888.00 2015-01-05 01:28:31.404 005 11254.08 217.31 54272.82 88888.00 2015-01-05 01:28:31.904 005 11254.29 217.48 54272.51 88888.00 2015-01-05 01:28:32.404 005 11254.55 217.81 54272.38 88888.00 2015-01-05 01:28:32.904 005 11254.76 218.11 54272.15 88888.00 2015-01-05 01:28:33.404 005 11254.92 218.41 54271.82 88888.00 2015-01-05 01:28:33.904 005 11255.01 218.77 54271.55 88888.00 2015-01-05 01:28:34.404 005 11255.07 219.12 54271.25 88888.00 2015-01-05 01:28:34.904 005 11255.12 219.41 54270.91 88888.00 2015-01-05 01:28:35.404 005 11255.03 219.67 54270.49 88888.00 2015-01-05 01:28:35.904 005 11254.92 219.92 54270.06 88888.00 2015-01-05 01:28:36.404 005 11254.74 220.13 54269.76 88888.00 2015-01-05 01:28:36.904 005 11254.50 220.26 54269.54 88888.00 2015-01-05 01:28:37.404 005 11254.34 220.43 54269.33 88888.00 2015-01-05 01:28:37.904 005 11254.23 220.52 54269.15 88888.00 2015-01-05 01:28:38.404 005 11254.14 220.54 54269.03 88888.00 2015-01-05 01:28:38.904 005 11254.18 220.52 54269.00 88888.00 2015-01-05 01:28:39.404 005 11254.23 220.50 54268.94 88888.00 2015-01-05 01:28:39.904 005 11254.22 220.45 54268.87 88888.00 2015-01-05 01:28:40.404 005 11254.24 220.42 54268.82 88888.00 2015-01-05 01:28:40.904 005 11254.31 220.33 54268.88 88888.00 2015-01-05 01:28:41.404 005 11254.40 220.22 54268.97 88888.00 2015-01-05 01:28:41.904 005 11254.50 220.12 54269.05 88888.00 2015-01-05 01:28:42.404 005 11254.65 219.95 54269.18 88888.00 2015-01-05 01:28:42.904 005 11254.83 219.79 54269.24 88888.00 2015-01-05 01:28:43.404 005 11255.07 219.67 54269.41 88888.00 2015-01-05 01:28:43.904 005 11255.32 219.59 54269.54 88888.00 2015-01-05 01:28:44.404 005 11255.59 219.53 54269.66 88888.00 2015-01-05 01:28:44.904 005 11255.89 219.41 54269.73 88888.00 2015-01-05 01:28:45.404 005 11256.12 219.37 54269.85 88888.00 2015-01-05 01:28:45.904 005 11256.40 219.29 54269.92 88888.00 2015-01-05 01:28:46.404 005 11256.68 219.20 54269.95 88888.00 2015-01-05 01:28:46.904 005 11256.94 219.09 54270.09 88888.00 2015-01-05 01:28:47.404 005 11257.29 218.99 54270.20 88888.00 2015-01-05 01:28:47.904 005 11257.68 218.85 54270.23 88888.00 2015-01-05 01:28:48.404 005 11258.05 218.65 54270.37 88888.00 2015-01-05 01:28:48.904 005 11258.48 218.50 54270.47 88888.00 2015-01-05 01:28:49.404 005 11259.08 218.35 54270.53 88888.00 2015-01-05 01:28:49.904 005 11259.74 218.26 54270.61 88888.00 2015-01-05 01:28:50.404 005 11260.39 218.16 54270.63 88888.00 2015-01-05 01:28:50.904 005 11261.03 218.10 54270.64 88888.00 2015-01-05 01:28:51.404 005 11261.73 218.02 54270.53 88888.00 2015-01-05 01:28:51.904 005 11262.43 217.96 54270.37 88888.00 2015-01-05 01:28:52.404 005 11263.16 217.89 54270.21 88888.00 2015-01-05 01:28:52.904 005 11263.79 217.83 54270.06 88888.00 2015-01-05 01:28:53.404 005 11264.40 217.79 54269.77 88888.00 2015-01-05 01:28:53.904 005 11264.95 217.80 54269.40 88888.00 2015-01-05 01:28:54.404 005 11265.49 217.79 54269.05 88888.00 2015-01-05 01:28:54.904 005 11265.99 217.75 54268.71 88888.00 2015-01-05 01:28:55.404 005 11266.48 217.76 54268.29 88888.00 2015-01-05 01:28:55.904 005 11266.95 217.71 54267.92 88888.00 2015-01-05 01:28:56.404 005 11267.43 217.64 54267.65 88888.00 2015-01-05 01:28:56.904 005 11267.92 217.58 54267.30 88888.00 2015-01-05 01:28:57.404 005 11268.46 217.51 54266.96 88888.00 2015-01-05 01:28:57.904 005 11269.04 217.47 54266.58 88888.00 2015-01-05 01:28:58.404 005 11269.57 217.52 54266.11 88888.00 2015-01-05 01:28:58.904 005 11270.11 217.52 54265.66 88888.00 2015-01-05 01:28:59.405 005 11270.56 217.52 54265.22 88888.00 2015-01-05 01:28:59.905 005 11271.09 217.52 54264.85 88888.00 2015-01-05 01:29:00.405 005 11271.61 217.55 54264.44 88888.00 2015-01-05 01:29:00.905 005 11272.00 217.51 54263.95 88888.00 2015-01-05 01:29:01.405 005 11272.44 217.40 54263.45 88888.00 2015-01-05 01:29:01.905 005 11272.90 217.31 54263.04 88888.00 2015-01-05 01:29:02.405 005 11273.38 217.26 54262.57 88888.00 2015-01-05 01:29:02.905 005 11273.80 217.24 54262.07 88888.00 2015-01-05 01:29:03.405 005 11274.20 217.12 54261.58 88888.00 2015-01-05 01:29:03.905 005 11274.59 216.98 54261.17 88888.00 2015-01-05 01:29:04.405 005 11275.00 216.91 54260.80 88888.00 2015-01-05 01:29:04.905 005 11275.41 216.82 54260.31 88888.00 2015-01-05 01:29:05.405 005 11275.73 216.71 54259.83 88888.00 2015-01-05 01:29:05.905 005 11276.03 216.66 54259.41 88888.00 2015-01-05 01:29:06.405 005 11276.28 216.55 54259.10 88888.00 2015-01-05 01:29:06.905 005 11276.55 216.45 54258.87 88888.00 2015-01-05 01:29:07.405 005 11276.73 216.42 54258.54 88888.00 2015-01-05 01:29:07.905 005 11277.02 216.33 54258.34 88888.00 2015-01-05 01:29:08.405 005 11277.40 216.12 54258.17 88888.00 2015-01-05 01:29:08.905 005 11277.77 215.98 54258.13 88888.00 2015-01-05 01:29:09.405 005 11278.19 215.91 54258.02 88888.00 2015-01-05 01:29:09.905 005 11278.58 215.79 54257.91 88888.00 2015-01-05 01:29:10.405 005 11278.98 215.70 54257.90 88888.00 2015-01-05 01:29:10.905 005 11279.47 215.65 54257.95 88888.00 2015-01-05 01:29:11.405 005 11279.99 215.64 54257.86 88888.00 2015-01-05 01:29:11.905 005 11280.48 215.68 54257.78 88888.00 2015-01-05 01:29:12.405 005 11280.93 215.74 54257.71 88888.00 2015-01-05 01:29:12.905 005 11281.37 215.83 54257.57 88888.00 2015-01-05 01:29:13.405 005 11281.78 215.82 54257.49 88888.00 2015-01-05 01:29:13.905 005 11282.26 215.89 54257.46 88888.00 2015-01-05 01:29:14.405 005 11282.77 215.99 54257.38 88888.00 2015-01-05 01:29:14.905 005 11283.18 216.14 54257.38 88888.00 2015-01-05 01:29:15.405 005 11283.61 216.22 54257.29 88888.00 2015-01-05 01:29:15.905 005 11284.08 216.33 54257.08 88888.00 2015-01-05 01:29:16.405 005 11284.52 216.42 54256.84 88888.00 2015-01-05 01:29:16.905 005 11284.94 216.54 54256.64 88888.00 2015-01-05 01:29:17.405 005 11285.39 216.69 54256.40 88888.00 2015-01-05 01:29:17.905 005 11285.78 216.82 54256.14 88888.00 2015-01-05 01:29:18.405 005 11286.11 216.94 54255.79 88888.00 2015-01-05 01:29:18.905 005 11286.42 217.06 54255.49 88888.00 2015-01-05 01:29:19.405 005 11286.72 217.20 54255.15 88888.00 2015-01-05 01:29:19.905 005 11287.06 217.32 54254.77 88888.00 2015-01-05 01:29:20.405 005 11287.31 217.46 54254.58 88888.00 2015-01-05 01:29:20.905 005 11287.60 217.55 54254.24 88888.00 2015-01-05 01:29:21.405 005 11287.80 217.72 54254.04 88888.00 2015-01-05 01:29:21.905 005 11288.00 217.92 54253.71 88888.00 2015-01-05 01:29:22.405 005 11288.20 218.02 54253.46 88888.00 2015-01-05 01:29:22.905 005 11288.39 218.08 54253.21 88888.00 2015-01-05 01:29:23.405 005 11288.55 218.16 54252.91 88888.00 2015-01-05 01:29:23.905 005 11288.69 218.23 54252.66 88888.00 2015-01-05 01:29:24.405 005 11288.93 218.28 54252.50 88888.00 2015-01-05 01:29:24.905 005 11289.04 218.32 54252.32 88888.00 2015-01-05 01:29:25.405 005 11289.14 218.36 54252.16 88888.00 2015-01-05 01:29:25.905 005 11289.28 218.41 54251.97 88888.00 2015-01-05 01:29:26.405 005 11289.36 218.40 54251.86 88888.00 2015-01-05 01:29:26.905 005 11289.49 218.42 54251.80 88888.00 2015-01-05 01:29:27.405 005 11289.62 218.44 54251.71 88888.00 2015-01-05 01:29:27.905 005 11289.74 218.46 54251.63 88888.00 2015-01-05 01:29:28.405 005 11289.90 218.44 54251.64 88888.00 2015-01-05 01:29:28.905 005 11290.05 218.47 54251.73 88888.00 2015-01-05 01:29:29.405 005 11290.11 218.52 54251.75 88888.00 2015-01-05 01:29:29.905 005 11290.20 218.58 54251.71 88888.00 2015-01-05 01:29:30.405 005 11290.29 218.64 54251.73 88888.00 2015-01-05 01:29:30.905 005 11290.38 218.76 54251.84 88888.00 2015-01-05 01:29:31.405 005 11290.38 218.89 54251.96 88888.00 2015-01-05 01:29:31.905 005 11290.45 219.02 54251.99 88888.00 2015-01-05 01:29:32.405 005 11290.52 219.19 54252.04 88888.00 2015-01-05 01:29:32.905 005 11290.53 219.37 54252.11 88888.00 2015-01-05 01:29:33.405 005 11290.56 219.42 54252.13 88888.00 2015-01-05 01:29:33.905 005 11290.57 219.59 54252.28 88888.00 2015-01-05 01:29:34.405 005 11290.52 219.82 54252.40 88888.00 2015-01-05 01:29:34.905 005 11290.56 219.98 54252.50 88888.00 2015-01-05 01:29:35.405 005 11290.58 220.05 54252.61 88888.00 2015-01-05 01:29:35.905 005 11290.61 220.16 54252.77 88888.00 2015-01-05 01:29:36.405 005 11290.66 220.25 54252.93 88888.00 2015-01-05 01:29:36.905 005 11290.76 220.34 54253.09 88888.00 2015-01-05 01:29:37.405 005 11290.83 220.39 54253.25 88888.00 2015-01-05 01:29:37.905 005 11290.92 220.42 54253.46 88888.00 2015-01-05 01:29:38.405 005 11291.03 220.46 54253.62 88888.00 2015-01-05 01:29:38.905 005 11291.16 220.49 54253.78 88888.00 2015-01-05 01:29:39.405 005 11291.30 220.53 54253.88 88888.00 2015-01-05 01:29:39.905 005 11291.44 220.58 54253.92 88888.00 2015-01-05 01:29:40.405 005 11291.55 220.54 54254.21 88888.00 2015-01-05 01:29:40.905 005 11291.67 220.53 54254.38 88888.00 2015-01-05 01:29:41.405 005 11291.83 220.42 54254.42 88888.00 2015-01-05 01:29:41.905 005 11291.92 220.34 54254.60 88888.00 2015-01-05 01:29:42.405 005 11292.05 220.28 54254.73 88888.00 2015-01-05 01:29:42.905 005 11292.25 220.21 54254.93 88888.00 2015-01-05 01:29:43.405 005 11292.44 220.09 54255.12 88888.00 2015-01-05 01:29:43.905 005 11292.65 220.02 54255.30 88888.00 2015-01-05 01:29:44.405 005 11292.96 219.92 54255.44 88888.00 2015-01-05 01:29:44.905 005 11293.24 219.74 54255.50 88888.00 2015-01-05 01:29:45.405 005 11293.49 219.65 54255.61 88888.00 2015-01-05 01:29:45.905 005 11293.76 219.53 54255.74 88888.00 2015-01-05 01:29:46.405 005 11294.03 219.39 54255.81 88888.00 2015-01-05 01:29:46.905 005 11294.27 219.31 54255.96 88888.00 2015-01-05 01:29:47.405 005 11294.51 219.19 54256.14 88888.00 2015-01-05 01:29:47.905 005 11294.82 219.09 54256.20 88888.00 2015-01-05 01:29:48.405 005 11295.07 218.98 54256.23 88888.00 2015-01-05 01:29:48.905 005 11295.39 218.87 54256.35 88888.00 2015-01-05 01:29:49.405 005 11295.63 218.73 54256.27 88888.00 2015-01-05 01:29:49.905 005 11295.88 218.57 54256.19 88888.00 2015-01-05 01:29:50.405 005 11296.18 218.41 54256.29 88888.00 2015-01-05 01:29:50.905 005 11296.48 218.26 54256.35 88888.00 2015-01-05 01:29:51.405 005 11296.73 218.10 54256.42 88888.00 2015-01-05 01:29:51.905 005 11297.09 217.99 54256.37 88888.00 2015-01-05 01:29:52.405 005 11297.30 217.94 54256.36 88888.00 2015-01-05 01:29:52.905 005 11297.45 217.83 54256.32 88888.00 2015-01-05 01:29:53.405 005 11297.59 217.73 54256.25 88888.00 2015-01-05 01:29:53.905 005 11297.75 217.71 54256.20 88888.00 2015-01-05 01:29:54.405 005 11297.87 217.65 54256.26 88888.00 2015-01-05 01:29:54.905 005 11297.90 217.64 54256.29 88888.00 2015-01-05 01:29:55.405 005 11297.98 217.63 54256.37 88888.00 2015-01-05 01:29:55.905 005 11298.03 217.63 54256.50 88888.00 2015-01-05 01:29:56.405 005 11298.08 217.62 54256.54 88888.00 2015-01-05 01:29:56.905 005 11298.14 217.62 54256.71 88888.00 2015-01-05 01:29:57.405 005 11298.19 217.57 54256.77 88888.00 2015-01-05 01:29:57.905 005 11298.32 217.51 54256.86 88888.00 2015-01-05 01:29:58.405 005 11298.41 217.46 54256.99 88888.00 2015-01-05 01:29:58.905 005 11298.47 217.41 54257.10 88888.00 2015-01-05 01:29:59.405 005 11298.55 217.29 54257.25 88888.00 2015-01-05 01:29:59.905 005 11298.66 217.23 54257.42 88888.00 2015-01-05 01:30:00.405 005 11298.74 217.16 54257.51 88888.00 2015-01-05 01:30:00.905 005 11298.86 217.11 54257.65 88888.00 2015-01-05 01:30:01.405 005 11298.94 216.97 54257.72 88888.00 2015-01-05 01:30:01.905 005 11299.02 216.84 54257.95 88888.00 2015-01-05 01:30:02.405 005 11299.11 216.80 54258.18 88888.00 2015-01-05 01:30:02.905 005 11299.29 216.72 54258.30 88888.00 2015-01-05 01:30:03.405 005 11299.40 216.55 54258.40 88888.00 2015-01-05 01:30:03.905 005 11299.55 216.39 54258.55 88888.00 2015-01-05 01:30:04.405 005 11299.70 216.30 54258.80 88888.00 2015-01-05 01:30:04.905 005 11299.77 216.19 54259.10 88888.00 2015-01-05 01:30:05.405 005 11299.78 216.08 54259.33 88888.00 2015-01-05 01:30:05.905 005 11299.84 215.95 54259.49 88888.00 2015-01-05 01:30:06.405 005 11299.93 215.82 54259.80 88888.00 2015-01-05 01:30:06.905 005 11299.96 215.69 54260.10 88888.00 2015-01-05 01:30:07.405 005 11300.03 215.61 54260.44 88888.00 2015-01-05 01:30:07.905 005 11300.05 215.47 54260.74 88888.00 2015-01-05 01:30:08.405 005 11300.04 215.34 54260.91 88888.00 2015-01-05 01:30:08.905 005 11300.13 215.20 54261.17 88888.00 2015-01-05 01:30:09.405 005 11300.22 215.10 54261.59 88888.00 2015-01-05 01:30:09.905 005 11300.30 214.93 54262.14 88888.00 2015-01-05 01:30:10.405 005 11300.43 214.72 54262.66 88888.00 2015-01-05 01:30:10.905 005 11300.54 214.53 54262.86 88888.00 2015-01-05 01:30:11.405 005 11300.61 214.36 54263.10 88888.00 2015-01-05 01:30:11.905 005 11300.71 214.16 54263.43 88888.00 2015-01-05 01:30:12.405 005 11300.88 213.97 54263.83 88888.00 2015-01-05 01:30:12.905 005 11301.09 213.79 54264.12 88888.00 2015-01-05 01:30:13.405 005 11301.25 213.61 54264.53 88888.00 2015-01-05 01:30:13.905 005 11301.40 213.43 54264.92 88888.00 2015-01-05 01:30:14.405 005 11301.59 213.25 54265.28 88888.00 2015-01-05 01:30:14.905 005 11301.75 213.11 54265.68 88888.00 2015-01-05 01:30:15.405 005 11301.96 212.98 54266.08 88888.00 2015-01-05 01:30:15.905 005 11302.11 212.84 54266.50 88888.00 2015-01-05 01:30:16.405 005 11302.31 212.75 54267.01 88888.00 2015-01-05 01:30:16.905 005 11302.44 212.55 54267.38 88888.00 2015-01-05 01:30:17.405 005 11302.59 212.49 54267.78 88888.00 2015-01-05 01:30:17.905 005 11302.76 212.38 54268.24 88888.00 2015-01-05 01:30:18.405 005 11302.89 212.26 54268.70 88888.00 2015-01-05 01:30:18.905 005 11303.05 212.17 54269.26 88888.00 2015-01-05 01:30:19.405 005 11303.10 212.13 54269.84 88888.00 2015-01-05 01:30:19.905 005 11303.18 212.10 54270.46 88888.00 2015-01-05 01:30:20.405 005 11303.33 212.03 54270.99 88888.00 2015-01-05 01:30:20.905 005 11303.49 212.05 54271.51 88888.00 2015-01-05 01:30:21.405 005 11303.55 212.01 54272.07 88888.00 2015-01-05 01:30:21.905 005 11303.79 211.98 54272.65 88888.00 2015-01-05 01:30:22.405 005 11303.99 211.93 54273.13 88888.00 2015-01-05 01:30:22.905 005 11304.10 211.93 54273.74 88888.00 2015-01-05 01:30:23.405 005 11304.20 211.94 54274.33 88888.00 2015-01-05 01:30:23.905 005 11304.35 211.97 54274.58 88888.00 2015-01-05 01:30:24.405 005 11304.46 212.00 54275.06 88888.00 2015-01-05 01:30:24.905 005 11304.52 212.10 54275.96 88888.00 2015-01-05 01:30:25.405 005 11304.61 212.21 54276.98 88888.00 2015-01-05 01:30:25.905 005 11304.73 212.22 54277.71 88888.00 2015-01-05 01:30:26.405 005 11304.86 212.26 54278.36 88888.00 2015-01-05 01:30:26.905 005 11305.01 212.36 54278.94 88888.00 2015-01-05 01:30:27.405 005 11305.11 212.40 54279.49 88888.00 2015-01-05 01:30:27.905 005 11305.22 212.42 54280.02 88888.00 2015-01-05 01:30:28.405 005 11305.36 212.45 54280.65 88888.00 2015-01-05 01:30:28.905 005 11305.47 212.47 54281.19 88888.00 2015-01-05 01:30:29.405 005 11305.59 212.48 54281.79 88888.00 2015-01-05 01:30:29.905 005 11305.74 212.56 54282.39 88888.00 2015-01-05 01:30:30.405 005 11305.93 212.59 54282.95 88888.00 2015-01-05 01:30:30.905 005 11306.13 212.53 54283.46 88888.00 2015-01-05 01:30:31.405 005 11306.31 212.44 54284.05 88888.00 2015-01-05 01:30:31.905 005 11306.58 212.38 54284.57 88888.00 2015-01-05 01:30:32.405 005 11306.81 212.25 54285.09 88888.00 2015-01-05 01:30:32.905 005 11307.09 212.16 54285.70 88888.00 2015-01-05 01:30:33.405 005 11307.34 212.06 54286.25 88888.00 2015-01-05 01:30:33.905 005 11307.59 211.91 54286.68 88888.00 2015-01-05 01:30:34.405 005 11307.92 211.85 54287.27 88888.00 2015-01-05 01:30:34.905 005 11308.24 211.76 54287.85 88888.00 2015-01-05 01:30:35.405 005 11308.55 211.64 54288.31 88888.00 2015-01-05 01:30:35.905 005 11308.86 211.58 54288.78 88888.00 2015-01-05 01:30:36.405 005 11309.06 211.58 54289.30 88888.00 2015-01-05 01:30:36.905 005 11309.25 211.52 54289.85 88888.00 2015-01-05 01:30:37.405 005 11309.45 211.51 54290.40 88888.00 2015-01-05 01:30:37.905 005 11309.74 211.50 54290.89 88888.00 2015-01-05 01:30:38.405 005 11309.92 211.55 54291.41 88888.00 2015-01-05 01:30:38.905 005 11310.08 211.56 54291.96 88888.00 2015-01-05 01:30:39.405 005 11310.26 211.63 54292.48 88888.00 2015-01-05 01:30:39.905 005 11310.43 211.72 54292.93 88888.00 2015-01-05 01:30:40.405 005 11310.54 211.74 54293.37 88888.00 2015-01-05 01:30:40.905 005 11310.65 211.83 54293.89 88888.00 2015-01-05 01:30:41.405 005 11310.73 211.90 54294.49 88888.00 2015-01-05 01:30:41.905 005 11310.80 211.94 54294.99 88888.00 2015-01-05 01:30:42.405 005 11310.87 211.97 54295.46 88888.00 2015-01-05 01:30:42.905 005 11310.96 212.02 54295.94 88888.00 2015-01-05 01:30:43.405 005 11311.00 212.09 54296.41 88888.00 2015-01-05 01:30:43.905 005 11311.11 212.13 54296.96 88888.00 2015-01-05 01:30:44.405 005 11311.12 212.14 54297.47 88888.00 2015-01-05 01:30:44.905 005 11311.16 212.17 54297.93 88888.00 2015-01-05 01:30:45.405 005 11311.16 212.26 54298.43 88888.00 2015-01-05 01:30:45.905 005 11311.16 212.34 54298.92 88888.00 2015-01-05 01:30:46.405 005 11311.15 212.44 54299.53 88888.00 2015-01-05 01:30:46.905 005 11311.13 212.53 54300.09 88888.00 2015-01-05 01:30:47.405 005 11311.16 212.57 54300.61 88888.00 2015-01-05 01:30:47.905 005 11311.15 212.72 54301.11 88888.00 2015-01-05 01:30:48.405 005 11311.17 212.83 54301.68 88888.00 2015-01-05 01:30:48.905 005 11311.15 212.89 54302.22 88888.00 2015-01-05 01:30:49.405 005 11311.08 213.00 54302.84 88888.00 2015-01-05 01:30:49.905 005 11311.04 213.16 54303.35 88888.00 2015-01-05 01:30:50.405 005 11310.94 213.29 54303.79 88888.00 2015-01-05 01:30:50.905 005 11310.95 213.38 54304.32 88888.00 2015-01-05 01:30:51.405 005 11310.90 213.45 54304.92 88888.00 2015-01-05 01:30:51.905 005 11310.84 213.58 54305.54 88888.00 2015-01-05 01:30:52.405 005 11310.79 213.67 54306.01 88888.00 2015-01-05 01:30:52.905 005 11310.71 213.83 54306.51 88888.00 2015-01-05 01:30:53.405 005 11310.61 213.93 54307.10 88888.00 2015-01-05 01:30:53.905 005 11310.54 214.07 54307.59 88888.00 2015-01-05 01:30:54.405 005 11310.44 214.21 54308.12 88888.00 2015-01-05 01:30:54.905 005 11310.36 214.33 54308.68 88888.00 2015-01-05 01:30:55.405 005 11310.27 214.43 54309.32 88888.00 2015-01-05 01:30:55.905 005 11310.19 214.55 54309.83 88888.00 2015-01-05 01:30:56.405 005 11310.12 214.73 54310.37 88888.00 2015-01-05 01:30:56.905 005 11310.02 214.85 54310.88 88888.00 2015-01-05 01:30:57.405 005 11309.96 215.02 54311.37 88888.00 2015-01-05 01:30:57.905 005 11309.79 215.20 54311.94 88888.00 2015-01-05 01:30:58.405 005 11309.66 215.37 54312.28 88888.00 2015-01-05 01:30:58.905 005 11309.64 215.55 54312.33 88888.00 2015-01-05 01:30:59.405 005 11309.51 215.74 54312.81 88888.00 2015-01-05 01:30:59.905 005 11309.35 215.93 54313.29 88888.00 2015-01-05 01:31:00.405 005 11309.19 216.15 54313.85 88888.00 2015-01-05 01:31:00.905 005 11309.04 216.38 54314.38 88888.00 2015-01-05 01:31:01.405 005 11308.83 216.53 54315.19 88888.00 2015-01-05 01:31:01.905 005 11308.67 216.67 54315.98 88888.00 2015-01-05 01:31:02.405 005 11308.48 216.98 54316.43 88888.00 2015-01-05 01:31:02.905 005 11308.23 217.13 54316.90 88888.00 2015-01-05 01:31:03.405 005 11308.03 217.37 54317.40 88888.00 2015-01-05 01:31:03.905 005 11307.73 217.56 54317.72 88888.00 2015-01-05 01:31:04.405 005 11307.50 217.76 54318.16 88888.00 2015-01-05 01:31:04.905 005 11307.21 218.07 54318.57 88888.00 2015-01-05 01:31:05.405 005 11306.87 218.31 54319.15 88888.00 2015-01-05 01:31:05.905 005 11306.60 218.58 54319.64 88888.00 2015-01-05 01:31:06.405 005 11306.31 218.90 54320.11 88888.00 2015-01-05 01:31:06.905 005 11306.00 219.16 54320.63 88888.00 2015-01-05 01:31:07.405 005 11305.73 219.40 54321.10 88888.00 2015-01-05 01:31:07.905 005 11305.40 219.67 54321.57 88888.00 2015-01-05 01:31:08.405 005 11304.98 219.99 54322.03 88888.00 2015-01-05 01:31:08.905 005 11304.59 220.34 54322.51 88888.00 2015-01-05 01:31:09.405 005 11304.22 220.67 54322.96 88888.00 2015-01-05 01:31:09.905 005 11303.90 221.01 54323.36 88888.00 2015-01-05 01:31:10.405 005 11303.53 221.31 54323.79 88888.00 2015-01-05 01:31:10.905 005 11303.11 221.65 54324.16 88888.00 2015-01-05 01:31:11.405 005 11302.73 222.03 54324.56 88888.00 2015-01-05 01:31:11.905 005 11302.28 222.43 54324.96 88888.00 2015-01-05 01:31:12.405 005 11301.87 222.81 54325.41 88888.00 2015-01-05 01:31:12.905 005 11301.40 223.16 54325.82 88888.00 2015-01-05 01:31:13.405 005 11300.98 223.46 54326.18 88888.00 2015-01-05 01:31:13.905 005 11300.57 223.77 54326.50 88888.00 2015-01-05 01:31:14.405 005 11300.22 224.13 54326.94 88888.00 2015-01-05 01:31:14.905 005 11299.88 224.38 54327.32 88888.00 2015-01-05 01:31:15.405 005 11299.46 224.66 54327.67 88888.00 2015-01-05 01:31:15.905 005 11299.09 224.93 54328.01 88888.00 2015-01-05 01:31:16.405 005 11298.68 225.20 54328.26 88888.00 2015-01-05 01:31:16.905 005 11298.32 225.49 54328.46 88888.00 2015-01-05 01:31:17.405 005 11297.99 225.73 54328.81 88888.00 2015-01-05 01:31:17.905 005 11297.64 225.91 54329.13 88888.00 2015-01-05 01:31:18.405 005 11297.30 226.18 54329.53 88888.00 2015-01-05 01:31:18.905 005 11296.96 226.37 54329.82 88888.00 2015-01-05 01:31:19.406 005 11296.64 226.55 54330.14 88888.00 2015-01-05 01:31:19.906 005 11296.33 226.79 54330.48 88888.00 2015-01-05 01:31:20.406 005 11296.11 226.96 54330.78 88888.00 2015-01-05 01:31:20.906 005 11295.91 227.12 54331.01 88888.00 2015-01-05 01:31:21.406 005 11295.69 227.26 54331.28 88888.00 2015-01-05 01:31:21.906 005 11295.43 227.42 54331.43 88888.00 2015-01-05 01:31:22.406 005 11295.26 227.53 54331.70 88888.00 2015-01-05 01:31:22.906 005 11295.05 227.64 54331.95 88888.00 2015-01-05 01:31:23.406 005 11294.84 227.77 54332.07 88888.00 2015-01-05 01:31:23.906 005 11294.64 227.96 54332.27 88888.00 2015-01-05 01:31:24.406 005 11294.47 228.18 54332.50 88888.00 2015-01-05 01:31:24.906 005 11294.29 228.27 54332.73 88888.00 2015-01-05 01:31:25.406 005 11294.18 228.48 54332.89 88888.00 2015-01-05 01:31:25.906 005 11294.03 228.72 54333.07 88888.00 2015-01-05 01:31:26.406 005 11293.91 228.91 54333.30 88888.00 2015-01-05 01:31:26.906 005 11293.82 229.12 54333.40 88888.00 2015-01-05 01:31:27.406 005 11293.77 229.34 54333.54 88888.00 2015-01-05 01:31:27.906 005 11293.71 229.56 54333.74 88888.00 2015-01-05 01:31:28.406 005 11293.72 229.78 54333.80 88888.00 2015-01-05 01:31:28.906 005 11293.75 230.00 54333.78 88888.00 2015-01-05 01:31:29.406 005 11293.74 230.21 54333.83 88888.00 2015-01-05 01:31:29.906 005 11293.77 230.48 54333.90 88888.00 2015-01-05 01:31:30.406 005 11293.80 230.72 54333.85 88888.00 2015-01-05 01:31:30.906 005 11293.90 230.96 54333.94 88888.00 2015-01-05 01:31:31.406 005 11294.00 231.16 54334.00 88888.00 2015-01-05 01:31:31.906 005 11294.09 231.43 54334.05 88888.00 2015-01-05 01:31:32.406 005 11294.16 231.68 54334.08 88888.00 2015-01-05 01:31:32.906 005 11294.23 231.94 54334.01 88888.00 2015-01-05 01:31:33.406 005 11294.28 232.17 54333.90 88888.00 2015-01-05 01:31:33.906 005 11294.42 232.36 54333.80 88888.00 2015-01-05 01:31:34.406 005 11294.53 232.57 54333.74 88888.00 2015-01-05 01:31:34.906 005 11294.71 232.78 54333.62 88888.00 2015-01-05 01:31:35.406 005 11295.01 232.99 54333.55 88888.00 2015-01-05 01:31:35.906 005 11295.22 233.17 54333.44 88888.00 2015-01-05 01:31:36.406 005 11295.39 233.43 54333.29 88888.00 2015-01-05 01:31:36.906 005 11295.57 233.71 54333.16 88888.00 2015-01-05 01:31:37.406 005 11295.76 234.06 54332.91 88888.00 2015-01-05 01:31:37.906 005 11295.80 234.43 54332.64 88888.00 2015-01-05 01:31:38.406 005 11295.84 234.82 54332.42 88888.00 2015-01-05 01:31:38.906 005 11295.86 235.13 54332.19 88888.00 2015-01-05 01:31:39.406 005 11295.91 235.44 54331.95 88888.00 2015-01-05 01:31:39.906 005 11295.95 235.67 54331.62 88888.00 2015-01-05 01:31:40.406 005 11295.97 235.92 54331.41 88888.00 2015-01-05 01:31:40.906 005 11295.95 236.14 54331.18 88888.00 2015-01-05 01:31:41.406 005 11295.97 236.34 54331.02 88888.00 2015-01-05 01:31:41.906 005 11295.95 236.57 54330.84 88888.00 2015-01-05 01:31:42.406 005 11295.95 236.77 54330.64 88888.00 2015-01-05 01:31:42.906 005 11295.91 236.99 54330.45 88888.00 2015-01-05 01:31:43.406 005 11295.95 237.23 54330.28 88888.00 2015-01-05 01:31:43.906 005 11296.00 237.44 54330.18 88888.00 2015-01-05 01:31:44.406 005 11295.92 237.64 54330.02 88888.00 2015-01-05 01:31:44.906 005 11295.86 237.87 54329.87 88888.00 2015-01-05 01:31:45.406 005 11295.84 238.16 54329.68 88888.00 2015-01-05 01:31:45.906 005 11295.76 238.38 54329.47 88888.00 2015-01-05 01:31:46.406 005 11295.65 238.71 54329.29 88888.00 2015-01-05 01:31:46.906 005 11295.48 239.02 54329.05 88888.00 2015-01-05 01:31:47.406 005 11295.32 239.37 54328.89 88888.00 2015-01-05 01:31:47.906 005 11295.12 239.62 54328.78 88888.00 2015-01-05 01:31:48.406 005 11294.89 239.90 54328.61 88888.00 2015-01-05 01:31:48.906 005 11294.60 240.17 54328.42 88888.00 2015-01-05 01:31:49.406 005 11294.34 240.45 54328.28 88888.00 2015-01-05 01:31:49.906 005 11294.06 240.72 54328.15 88888.00 2015-01-05 01:31:50.406 005 11293.76 241.06 54328.15 88888.00 2015-01-05 01:31:50.906 005 11293.53 241.33 54328.06 88888.00 2015-01-05 01:31:51.406 005 11293.35 241.62 54328.04 88888.00 2015-01-05 01:31:51.906 005 11293.12 241.88 54328.01 88888.00 2015-01-05 01:31:52.406 005 11292.85 242.08 54327.95 88888.00 2015-01-05 01:31:52.906 005 11292.66 242.28 54327.80 88888.00 2015-01-05 01:31:53.406 005 11292.52 242.42 54327.76 88888.00 2015-01-05 01:31:53.906 005 11292.44 242.57 54327.69 88888.00 2015-01-05 01:31:54.406 005 11292.36 242.67 54327.61 88888.00 2015-01-05 01:31:54.906 005 11292.44 242.80 54327.52 88888.00 2015-01-05 01:31:55.406 005 11292.50 242.97 54327.40 88888.00 2015-01-05 01:31:55.906 005 11292.55 243.07 54327.38 88888.00 2015-01-05 01:31:56.406 005 11292.66 243.23 54327.28 88888.00 2015-01-05 01:31:56.906 005 11292.72 243.39 54327.03 88888.00 2015-01-05 01:31:57.406 005 11292.76 243.61 54326.82 88888.00 2015-01-05 01:31:57.906 005 11292.77 243.89 54326.63 88888.00 2015-01-05 01:31:58.406 005 11292.85 244.18 54326.44 88888.00 2015-01-05 01:31:58.906 005 11292.86 244.46 54326.27 88888.00 2015-01-05 01:31:59.406 005 11292.86 244.75 54325.92 88888.00 2015-01-05 01:31:59.906 005 11292.83 245.04 54325.57 88888.00 2015-01-05 01:32:00.406 005 11292.82 245.38 54325.18 88888.00 2015-01-05 01:32:00.906 005 11292.72 245.78 54324.89 88888.00 2015-01-05 01:32:01.406 005 11292.50 246.13 54324.61 88888.00 2015-01-05 01:32:01.906 005 11292.39 246.44 54324.30 88888.00 2015-01-05 01:32:02.406 005 11292.35 246.70 54323.97 88888.00 2015-01-05 01:32:02.906 005 11292.24 247.01 54323.51 88888.00 2015-01-05 01:32:03.406 005 11292.12 247.25 54323.12 88888.00 2015-01-05 01:32:03.906 005 11292.03 247.44 54322.82 88888.00 2015-01-05 01:32:04.406 005 11291.98 247.56 54322.38 88888.00 2015-01-05 01:32:04.906 005 11291.91 247.64 54322.02 88888.00 2015-01-05 01:32:05.406 005 11291.81 247.72 54321.67 88888.00 2015-01-05 01:32:05.906 005 11291.79 247.78 54321.36 88888.00 2015-01-05 01:32:06.406 005 11291.81 247.81 54321.01 88888.00 2015-01-05 01:32:06.906 005 11291.83 247.92 54320.54 88888.00 2015-01-05 01:32:07.406 005 11291.88 248.01 54320.13 88888.00 2015-01-05 01:32:07.906 005 11291.97 248.09 54319.75 88888.00 2015-01-05 01:32:08.406 005 11292.00 248.14 54319.32 88888.00 2015-01-05 01:32:08.906 005 11292.02 248.22 54318.90 88888.00 2015-01-05 01:32:09.406 005 11292.04 248.23 54318.42 88888.00 2015-01-05 01:32:09.906 005 11292.09 248.32 54317.89 88888.00 2015-01-05 01:32:10.406 005 11292.09 248.38 54317.38 88888.00 2015-01-05 01:32:10.906 005 11292.07 248.39 54316.88 88888.00 2015-01-05 01:32:11.406 005 11292.05 248.48 54316.43 88888.00 2015-01-05 01:32:11.906 005 11292.05 248.56 54316.01 88888.00 2015-01-05 01:32:12.406 005 11292.07 248.64 54315.52 88888.00 2015-01-05 01:32:12.906 005 11292.18 248.73 54314.99 88888.00 2015-01-05 01:32:13.406 005 11292.19 248.79 54314.40 88888.00 2015-01-05 01:32:13.906 005 11292.14 248.81 54313.79 88888.00 2015-01-05 01:32:14.406 005 11292.08 248.83 54313.36 88888.00 2015-01-05 01:32:14.906 005 11291.91 248.81 54312.91 88888.00 2015-01-05 01:32:15.406 005 11291.86 248.74 54312.37 88888.00 2015-01-05 01:32:15.906 005 11291.92 248.64 54311.89 88888.00 2015-01-05 01:32:16.406 005 11291.87 248.49 54311.49 88888.00 2015-01-05 01:32:16.906 005 11291.97 248.38 54311.13 88888.00 2015-01-05 01:32:17.406 005 11292.12 248.25 54310.65 88888.00 2015-01-05 01:32:17.906 005 11292.25 248.09 54310.09 88888.00 2015-01-05 01:32:18.406 005 11292.40 247.84 54309.57 88888.00 2015-01-05 01:32:18.906 005 11292.56 247.65 54309.13 88888.00 2015-01-05 01:32:19.406 005 11292.81 247.45 54308.59 88888.00 2015-01-05 01:32:19.906 005 11293.06 247.18 54307.92 88888.00 2015-01-05 01:32:20.406 005 11293.30 246.90 54307.23 88888.00 2015-01-05 01:32:20.906 005 11293.58 246.65 54306.53 88888.00 2015-01-05 01:32:21.406 005 11293.76 246.32 54305.89 88888.00 2015-01-05 01:32:21.906 005 11293.92 246.02 54305.14 88888.00 2015-01-05 01:32:22.406 005 11294.02 245.74 54304.41 88888.00 2015-01-05 01:32:22.906 005 11294.16 245.45 54303.77 88888.00 2015-01-05 01:32:23.406 005 11294.21 245.19 54303.08 88888.00 2015-01-05 01:32:23.906 005 11294.39 244.80 54302.40 88888.00 2015-01-05 01:32:24.406 005 11294.59 244.43 54301.69 88888.00 2015-01-05 01:32:24.906 005 11294.70 244.08 54300.98 88888.00 2015-01-05 01:32:25.406 005 11294.73 243.68 54300.36 88888.00 2015-01-05 01:32:25.906 005 11294.73 243.33 54299.67 88888.00 2015-01-05 01:32:26.406 005 11294.70 243.06 54298.98 88888.00 2015-01-05 01:32:26.906 005 11294.66 242.77 54298.35 88888.00 2015-01-05 01:32:27.406 005 11294.59 242.49 54297.63 88888.00 2015-01-05 01:32:27.906 005 11294.32 242.26 54297.04 88888.00 2015-01-05 01:32:28.406 005 11293.97 242.06 54296.43 88888.00 2015-01-05 01:32:28.906 005 11293.58 241.92 54295.96 88888.00 2015-01-05 01:32:29.406 005 11293.19 241.88 54295.64 88888.00 2015-01-05 01:32:29.906 005 11292.87 241.88 54295.29 88888.00 2015-01-05 01:32:30.406 005 11292.51 241.88 54294.76 88888.00 2015-01-05 01:32:30.906 005 11292.09 241.95 54294.43 88888.00 2015-01-05 01:32:31.406 005 11291.76 241.94 54294.29 88888.00 2015-01-05 01:32:31.906 005 11291.51 241.89 54294.09 88888.00 2015-01-05 01:32:32.406 005 11291.23 241.83 54293.74 88888.00 2015-01-05 01:32:32.906 005 11290.90 241.74 54293.48 88888.00 2015-01-05 01:32:33.406 005 11290.58 241.78 54293.24 88888.00 2015-01-05 01:32:33.906 005 11290.27 241.78 54292.85 88888.00 2015-01-05 01:32:34.406 005 11289.91 241.65 54292.61 88888.00 2015-01-05 01:32:34.906 005 11289.51 241.53 54292.47 88888.00 2015-01-05 01:32:35.406 005 11289.19 241.41 54292.15 88888.00 2015-01-05 01:32:35.906 005 11288.89 241.31 54291.92 88888.00 2015-01-05 01:32:36.406 005 11288.63 241.19 54291.75 88888.00 2015-01-05 01:32:36.906 005 11288.39 240.98 54291.67 88888.00 2015-01-05 01:32:37.406 005 11288.12 240.80 54291.61 88888.00 2015-01-05 01:32:37.906 005 11287.86 240.60 54291.53 88888.00 2015-01-05 01:32:38.406 005 11287.66 240.36 54291.47 88888.00 2015-01-05 01:32:38.906 005 11287.53 240.13 54291.45 88888.00 2015-01-05 01:32:39.406 005 11287.47 239.93 54291.53 88888.00 2015-01-05 01:32:39.906 005 11287.45 239.64 54291.60 88888.00 2015-01-05 01:32:40.406 005 11287.45 239.42 54291.61 88888.00 2015-01-05 01:32:40.906 005 11287.45 239.14 54291.73 88888.00 2015-01-05 01:32:41.406 005 11287.60 238.94 54291.81 88888.00 2015-01-05 01:32:41.906 005 11287.80 238.66 54291.92 88888.00 2015-01-05 01:32:42.406 005 11288.06 238.38 54292.03 88888.00 2015-01-05 01:32:42.906 005 11288.31 238.14 54292.06 88888.00 2015-01-05 01:32:43.406 005 11288.59 237.85 54292.03 88888.00 2015-01-05 01:32:43.906 005 11288.91 237.52 54291.95 88888.00 2015-01-05 01:32:44.406 005 11289.31 237.13 54291.94 88888.00 2015-01-05 01:32:44.906 005 11289.79 236.75 54291.72 88888.00 2015-01-05 01:32:45.406 005 11290.17 236.38 54291.69 88888.00 2015-01-05 01:32:45.906 005 11290.57 235.98 54291.67 88888.00 2015-01-05 01:32:46.406 005 11291.13 235.61 54291.42 88888.00 2015-01-05 01:32:46.906 005 11291.65 235.24 54291.18 88888.00 2015-01-05 01:32:47.406 005 11292.07 234.83 54290.91 88888.00 2015-01-05 01:32:47.906 005 11292.41 234.57 54290.70 88888.00 2015-01-05 01:32:48.406 005 11292.66 234.40 54290.49 88888.00 2015-01-05 01:32:48.906 005 11292.91 234.36 54290.29 88888.00 2015-01-05 01:32:49.406 005 11293.04 234.32 54290.00 88888.00 2015-01-05 01:32:49.906 005 11293.07 234.35 54289.71 88888.00 2015-01-05 01:32:50.406 005 11293.04 234.47 54289.42 88888.00 2015-01-05 01:32:50.906 005 11292.94 234.63 54289.17 88888.00 2015-01-05 01:32:51.406 005 11292.73 234.79 54288.99 88888.00 2015-01-05 01:32:51.906 005 11292.55 234.88 54288.80 88888.00 2015-01-05 01:32:52.406 005 11292.25 235.04 54288.59 88888.00 2015-01-05 01:32:52.906 005 11291.86 235.22 54288.43 88888.00 2015-01-05 01:32:53.406 005 11291.51 235.44 54288.31 88888.00 2015-01-05 01:32:53.906 005 11291.06 235.63 54288.21 88888.00 2015-01-05 01:32:54.406 005 11290.66 235.79 54288.17 88888.00 2015-01-05 01:32:54.906 005 11290.31 236.01 54288.13 88888.00 2015-01-05 01:32:55.406 005 11289.90 236.24 54288.08 88888.00 2015-01-05 01:32:55.906 005 11289.49 236.39 54288.08 88888.00 2015-01-05 01:32:56.406 005 11289.11 236.56 54288.12 88888.00 2015-01-05 01:32:56.906 005 11288.74 236.77 54288.16 88888.00 2015-01-05 01:32:57.406 005 11288.25 236.98 54288.19 88888.00 2015-01-05 01:32:57.906 005 11287.85 237.21 54288.28 88888.00 2015-01-05 01:32:58.406 005 11287.50 237.48 54288.38 88888.00 2015-01-05 01:32:58.906 005 11287.21 237.73 54288.48 88888.00 2015-01-05 01:32:59.406 005 11286.77 238.02 54288.63 88888.00 2015-01-05 01:32:59.906 005 11286.28 238.34 54288.82 88888.00 2015-01-05 01:33:00.406 005 11285.80 238.61 54288.95 88888.00 2015-01-05 01:33:00.906 005 11285.34 238.99 54289.13 88888.00 2015-01-05 01:33:01.406 005 11284.98 239.30 54289.30 88888.00 2015-01-05 01:33:01.906 005 11284.59 239.62 54289.43 88888.00 2015-01-05 01:33:02.406 005 11284.26 239.93 54289.67 88888.00 2015-01-05 01:33:02.906 005 11283.94 240.31 54289.85 88888.00 2015-01-05 01:33:03.406 005 11283.68 240.68 54290.02 88888.00 2015-01-05 01:33:03.906 005 11283.42 240.99 54290.20 88888.00 2015-01-05 01:33:04.406 005 11283.21 241.33 54290.35 88888.00 2015-01-05 01:33:04.906 005 11283.08 241.72 54290.50 88888.00 2015-01-05 01:33:05.406 005 11283.04 242.07 54290.54 88888.00 2015-01-05 01:33:05.906 005 11282.94 242.45 54290.56 88888.00 2015-01-05 01:33:06.406 005 11282.84 242.80 54290.59 88888.00 2015-01-05 01:33:06.906 005 11282.82 243.17 54290.64 88888.00 2015-01-05 01:33:07.406 005 11282.77 243.53 54290.62 88888.00 2015-01-05 01:33:07.906 005 11282.80 243.95 54290.61 88888.00 2015-01-05 01:33:08.406 005 11282.80 244.33 54290.63 88888.00 2015-01-05 01:33:08.906 005 11282.83 244.75 54290.55 88888.00 2015-01-05 01:33:09.406 005 11282.94 245.17 54290.40 88888.00 2015-01-05 01:33:09.906 005 11283.08 245.62 54290.22 88888.00 2015-01-05 01:33:10.406 005 11283.25 246.03 54290.03 88888.00 2015-01-05 01:33:10.906 005 11283.35 246.46 54289.91 88888.00 2015-01-05 01:33:11.406 005 11283.45 246.91 54289.69 88888.00 2015-01-05 01:33:11.906 005 11283.62 247.38 54289.43 88888.00 2015-01-05 01:33:12.406 005 11283.82 247.84 54289.24 88888.00 2015-01-05 01:33:12.906 005 11283.98 248.30 54288.98 88888.00 2015-01-05 01:33:13.406 005 11284.17 248.76 54288.68 88888.00 2015-01-05 01:33:13.906 005 11284.38 249.18 54288.33 88888.00 2015-01-05 01:33:14.406 005 11284.61 249.59 54287.93 88888.00 2015-01-05 01:33:14.906 005 11284.85 249.97 54287.49 88888.00 2015-01-05 01:33:15.406 005 11285.04 250.40 54286.95 88888.00 2015-01-05 01:33:15.906 005 11285.15 250.81 54286.55 88888.00 2015-01-05 01:33:16.406 005 11285.40 251.19 54286.09 88888.00 2015-01-05 01:33:16.906 005 11285.61 251.64 54285.61 88888.00 2015-01-05 01:33:17.406 005 11285.81 252.09 54285.08 88888.00 2015-01-05 01:33:17.906 005 11285.88 252.56 54284.49 88888.00 2015-01-05 01:33:18.406 005 11285.93 253.02 54283.89 88888.00 2015-01-05 01:33:18.906 005 11286.00 253.40 54283.35 88888.00 2015-01-05 01:33:19.406 005 11286.16 253.83 54282.81 88888.00 2015-01-05 01:33:19.906 005 11286.33 254.16 54282.30 88888.00 2015-01-05 01:33:20.406 005 11286.42 254.55 54281.76 88888.00 2015-01-05 01:33:20.906 005 11286.55 254.87 54281.09 88888.00 2015-01-05 01:33:21.406 005 11286.71 255.12 54280.43 88888.00 2015-01-05 01:33:21.906 005 11286.92 255.30 54279.75 88888.00 2015-01-05 01:33:22.406 005 11287.10 255.46 54279.25 88888.00 2015-01-05 01:33:22.906 005 11287.32 255.78 54278.70 88888.00 2015-01-05 01:33:23.406 005 11287.61 255.99 54278.12 88888.00 2015-01-05 01:33:23.906 005 11287.90 256.22 54277.50 88888.00 2015-01-05 01:33:24.406 005 11288.12 256.43 54276.97 88888.00 2015-01-05 01:33:24.906 005 11288.32 256.76 54276.35 88888.00 2015-01-05 01:33:25.406 005 11288.38 257.15 54275.64 88888.00 2015-01-05 01:33:25.906 005 11288.42 257.54 54274.99 88888.00 2015-01-05 01:33:26.406 005 11288.48 257.93 54274.30 88888.00 2015-01-05 01:33:26.906 005 11288.44 258.33 54273.60 88888.00 2015-01-05 01:33:27.406 005 11288.37 258.77 54272.94 88888.00 2015-01-05 01:33:27.906 005 11288.22 259.17 54272.37 88888.00 2015-01-05 01:33:28.406 005 11288.02 259.62 54271.84 88888.00 2015-01-05 01:33:28.906 005 11287.85 260.11 54271.26 88888.00 2015-01-05 01:33:29.406 005 11287.65 260.48 54270.61 88888.00 2015-01-05 01:33:29.906 005 11287.50 260.87 54270.04 88888.00 2015-01-05 01:33:30.406 005 11287.32 261.27 54269.51 88888.00 2015-01-05 01:33:30.906 005 11287.18 261.64 54268.95 88888.00 2015-01-05 01:33:31.406 005 11286.95 261.91 54268.30 88888.00 2015-01-05 01:33:31.906 005 11286.69 262.23 54267.71 88888.00 2015-01-05 01:33:32.406 005 11286.42 262.59 54267.23 88888.00 2015-01-05 01:33:32.906 005 11286.14 262.82 54266.78 88888.00 2015-01-05 01:33:33.406 005 11285.92 263.11 54266.29 88888.00 2015-01-05 01:33:33.906 005 11285.64 263.45 54265.88 88888.00 2015-01-05 01:33:34.406 005 11285.41 263.73 54265.43 88888.00 2015-01-05 01:33:34.906 005 11285.22 264.01 54264.88 88888.00 2015-01-05 01:33:35.406 005 11284.92 264.22 54264.53 88888.00 2015-01-05 01:33:35.906 005 11284.75 264.50 54264.16 88888.00 2015-01-05 01:33:36.406 005 11284.47 264.71 54263.75 88888.00 2015-01-05 01:33:36.906 005 11284.38 265.00 54263.35 88888.00 2015-01-05 01:33:37.406 005 11284.24 265.22 54262.94 88888.00 2015-01-05 01:33:37.906 005 11284.02 265.48 54262.60 88888.00 2015-01-05 01:33:38.406 005 11283.88 265.72 54262.27 88888.00 2015-01-05 01:33:38.906 005 11283.91 266.04 54261.85 88888.00 2015-01-05 01:33:39.406 005 11283.79 266.25 54261.51 88888.00 2015-01-05 01:33:39.906 005 11283.78 266.53 54261.19 88888.00 2015-01-05 01:33:40.406 005 11283.83 266.76 54260.79 88888.00 2015-01-05 01:33:40.906 005 11283.74 266.91 54260.57 88888.00 2015-01-05 01:33:41.406 005 11283.89 267.16 54260.27 88888.00 2015-01-05 01:33:41.906 005 11284.10 267.42 54259.93 88888.00 2015-01-05 01:33:42.406 005 11284.18 267.58 54259.49 88888.00 2015-01-05 01:33:42.906 005 11284.21 267.71 54258.92 88888.00 2015-01-05 01:33:43.406 005 11284.31 267.98 54258.44 88888.00 2015-01-05 01:33:43.906 005 11284.35 268.31 54257.99 88888.00 2015-01-05 01:33:44.407 005 11284.39 268.67 54257.55 88888.00 2015-01-05 01:33:44.907 005 11284.38 269.01 54257.12 88888.00 2015-01-05 01:33:45.407 005 11284.26 269.32 54256.62 88888.00 2015-01-05 01:33:45.907 005 11284.14 269.61 54256.07 88888.00 2015-01-05 01:33:46.407 005 11284.04 269.98 54255.68 88888.00 2015-01-05 01:33:46.907 005 11283.95 270.26 54255.38 88888.00 2015-01-05 01:33:47.407 005 11283.91 270.63 54254.95 88888.00 2015-01-05 01:33:47.907 005 11283.91 271.06 54254.59 88888.00 2015-01-05 01:33:48.407 005 11283.87 271.43 54254.27 88888.00 2015-01-05 01:33:48.907 005 11283.86 271.62 54254.05 88888.00 2015-01-05 01:33:49.407 005 11283.97 271.94 54253.72 88888.00 2015-01-05 01:33:49.907 005 11283.93 272.27 54253.25 88888.00 2015-01-05 01:33:50.407 005 11283.98 272.56 54252.94 88888.00 2015-01-05 01:33:50.907 005 11284.07 272.91 54252.57 88888.00 2015-01-05 01:33:51.407 005 11284.03 273.28 54252.23 88888.00 2015-01-05 01:33:51.907 005 11283.94 273.68 54251.92 88888.00 2015-01-05 01:33:52.407 005 11283.93 274.10 54251.60 88888.00 2015-01-05 01:33:52.907 005 11283.88 274.47 54251.33 88888.00 2015-01-05 01:33:53.407 005 11283.84 274.83 54251.06 88888.00 2015-01-05 01:33:53.907 005 11283.78 275.12 54250.76 88888.00 2015-01-05 01:33:54.407 005 11283.82 275.42 54250.46 88888.00 2015-01-05 01:33:54.907 005 11283.94 275.79 54250.24 88888.00 2015-01-05 01:33:55.407 005 11284.13 276.12 54250.03 88888.00 2015-01-05 01:33:55.907 005 11284.36 276.36 54249.77 88888.00 2015-01-05 01:33:56.407 005 11284.57 276.64 54249.49 88888.00 2015-01-05 01:33:56.907 005 11284.70 276.88 54249.16 88888.00 2015-01-05 01:33:57.407 005 11284.93 277.10 54248.87 88888.00 2015-01-05 01:33:57.907 005 11285.13 277.30 54248.56 88888.00 2015-01-05 01:33:58.407 005 11285.34 277.52 54248.19 88888.00 2015-01-05 01:33:58.907 005 11285.51 277.75 54247.80 88888.00 2015-01-05 01:33:59.407 005 11285.81 277.95 54247.40 88888.00 2015-01-05 01:33:59.907 005 11286.00 278.18 54247.04 88888.00 2015-01-05 01:34:00.407 005 11286.17 278.39 54246.68 88888.00 2015-01-05 01:34:00.907 005 11286.23 278.69 54246.42 88888.00 2015-01-05 01:34:01.407 005 11286.29 278.98 54246.14 88888.00 2015-01-05 01:34:01.907 005 11286.39 279.38 54245.83 88888.00 2015-01-05 01:34:02.407 005 11286.47 279.72 54245.57 88888.00 2015-01-05 01:34:02.907 005 11286.54 280.05 54245.36 88888.00 2015-01-05 01:34:03.407 005 11286.64 280.43 54245.15 88888.00 2015-01-05 01:34:03.907 005 11286.63 280.81 54244.77 88888.00 2015-01-05 01:34:04.407 005 11286.74 281.16 54244.47 88888.00 2015-01-05 01:34:04.907 005 11286.85 281.50 54244.32 88888.00 2015-01-05 01:34:05.407 005 11286.90 281.89 54244.20 88888.00 2015-01-05 01:34:05.907 005 11287.08 282.18 54243.96 88888.00 2015-01-05 01:34:06.407 005 11287.18 282.43 54243.72 88888.00 2015-01-05 01:34:06.907 005 11287.22 282.76 54243.47 88888.00 2015-01-05 01:34:07.407 005 11287.32 283.03 54243.27 88888.00 2015-01-05 01:34:07.907 005 11287.28 283.17 54242.93 88888.00 2015-01-05 01:34:08.407 005 11287.27 283.30 54242.76 88888.00 2015-01-05 01:34:08.907 005 11287.27 283.48 54242.52 88888.00 2015-01-05 01:34:09.407 005 11287.18 283.70 54242.33 88888.00 2015-01-05 01:34:09.907 005 11287.17 283.85 54242.11 88888.00 2015-01-05 01:34:10.407 005 11287.11 284.09 54241.88 88888.00 2015-01-05 01:34:10.907 005 11287.03 284.31 54241.67 88888.00 2015-01-05 01:34:11.407 005 11286.95 284.43 54241.57 88888.00 2015-01-05 01:34:11.907 005 11286.89 284.62 54241.49 88888.00 2015-01-05 01:34:12.407 005 11286.84 284.87 54241.35 88888.00 2015-01-05 01:34:12.907 005 11286.76 285.10 54241.23 88888.00 2015-01-05 01:34:13.407 005 11286.72 285.33 54241.13 88888.00 2015-01-05 01:34:13.907 005 11286.68 285.58 54241.10 88888.00 2015-01-05 01:34:14.407 005 11286.63 285.80 54241.05 88888.00 2015-01-05 01:34:14.907 005 11286.49 286.04 54241.03 88888.00 2015-01-05 01:34:15.407 005 11286.44 286.32 54240.89 88888.00 2015-01-05 01:34:15.907 005 11286.30 286.63 54240.65 88888.00 2015-01-05 01:34:16.407 005 11286.08 287.00 54240.56 88888.00 2015-01-05 01:34:16.907 005 11285.92 287.30 54240.54 88888.00 2015-01-05 01:34:17.407 005 11285.77 287.52 54240.49 88888.00 2015-01-05 01:34:17.907 005 11285.53 287.72 54240.41 88888.00 2015-01-05 01:34:18.407 005 11285.32 287.91 54240.32 88888.00 2015-01-05 01:34:18.907 005 11285.10 288.08 54240.22 88888.00 2015-01-05 01:34:19.407 005 11284.89 288.23 54240.17 88888.00 2015-01-05 01:34:19.907 005 11284.75 288.33 54240.17 88888.00 2015-01-05 01:34:20.407 005 11284.62 288.48 54240.09 88888.00 2015-01-05 01:34:20.907 005 11284.45 288.52 54240.04 88888.00 2015-01-05 01:34:21.407 005 11284.25 288.54 54240.04 88888.00 2015-01-05 01:34:21.907 005 11284.00 288.60 54240.03 88888.00 2015-01-05 01:34:22.407 005 11283.84 288.71 54240.06 88888.00 2015-01-05 01:34:22.907 005 11283.66 288.84 54240.15 88888.00 2015-01-05 01:34:23.407 005 11283.53 288.90 54240.11 88888.00 2015-01-05 01:34:23.907 005 11283.32 288.94 54240.12 88888.00 2015-01-05 01:34:24.407 005 11283.10 288.93 54240.11 88888.00 2015-01-05 01:34:24.907 005 11282.95 288.92 54240.09 88888.00 2015-01-05 01:34:25.407 005 11282.80 288.84 54240.11 88888.00 2015-01-05 01:34:25.907 005 11282.67 288.82 54240.21 88888.00 2015-01-05 01:34:26.407 005 11282.58 288.70 54240.28 88888.00 2015-01-05 01:34:26.907 005 11282.56 288.54 54240.23 88888.00 2015-01-05 01:34:27.407 005 11282.58 288.33 54240.37 88888.00 2015-01-05 01:34:27.907 005 11282.67 288.12 54240.58 88888.00 2015-01-05 01:34:28.407 005 11282.80 287.97 54240.59 88888.00 2015-01-05 01:34:28.907 005 11282.89 287.75 54240.53 88888.00 2015-01-05 01:34:29.407 005 11282.89 287.55 54240.54 88888.00 2015-01-05 01:34:29.907 005 11282.93 287.39 54240.57 88888.00 2015-01-05 01:34:30.407 005 11282.95 287.26 54240.63 88888.00 2015-01-05 01:34:30.907 005 11282.99 287.16 54240.73 88888.00 2015-01-05 01:34:31.407 005 11282.98 287.06 54240.83 88888.00 2015-01-05 01:34:31.907 005 11283.03 287.01 54240.94 88888.00 2015-01-05 01:34:32.407 005 11283.10 287.00 54240.97 88888.00 2015-01-05 01:34:32.907 005 11283.05 286.96 54241.01 88888.00 2015-01-05 01:34:33.407 005 11282.97 286.99 54241.14 88888.00 2015-01-05 01:34:33.907 005 11282.93 287.06 54241.36 88888.00 2015-01-05 01:34:34.407 005 11282.90 287.10 54241.43 88888.00 2015-01-05 01:34:34.907 005 11282.76 287.22 54241.57 88888.00 2015-01-05 01:34:35.407 005 11282.66 287.33 54241.75 88888.00 2015-01-05 01:34:35.907 005 11282.53 287.41 54241.82 88888.00 2015-01-05 01:34:36.407 005 11282.37 287.48 54241.95 88888.00 2015-01-05 01:34:36.907 005 11282.04 287.59 54242.05 88888.00 2015-01-05 01:34:37.407 005 11281.74 287.60 54242.12 88888.00 2015-01-05 01:34:37.907 005 11281.47 287.57 54242.28 88888.00 2015-01-05 01:34:38.407 005 11281.22 287.50 54242.41 88888.00 2015-01-05 01:34:38.907 005 11280.91 287.44 54242.54 88888.00 2015-01-05 01:34:39.407 005 11280.59 287.36 54242.67 88888.00 2015-01-05 01:34:39.907 005 11280.26 287.21 54242.78 88888.00 2015-01-05 01:34:40.407 005 11280.02 287.00 54243.00 88888.00 2015-01-05 01:34:40.907 005 11279.71 286.80 54243.19 88888.00 2015-01-05 01:34:41.407 005 11279.40 286.66 54243.40 88888.00 2015-01-05 01:34:41.907 005 11279.10 286.56 54243.57 88888.00 2015-01-05 01:34:42.407 005 11278.76 286.46 54243.74 88888.00 2015-01-05 01:34:42.907 005 11278.46 286.29 54244.03 88888.00 2015-01-05 01:34:43.407 005 11278.14 286.14 54244.42 88888.00 2015-01-05 01:34:43.907 005 11277.86 285.92 54244.66 88888.00 2015-01-05 01:34:44.407 005 11277.69 285.62 54244.82 88888.00 2015-01-05 01:34:44.907 005 11277.56 285.33 54245.11 88888.00 2015-01-05 01:34:45.407 005 11277.39 284.99 54245.47 88888.00 2015-01-05 01:34:45.907 005 11277.28 284.68 54245.73 88888.00 2015-01-05 01:34:46.407 005 11277.15 284.39 54246.06 88888.00 2015-01-05 01:34:46.907 005 11277.03 284.15 54246.34 88888.00 2015-01-05 01:34:47.407 005 11276.93 283.84 54246.63 88888.00 2015-01-05 01:34:47.907 005 11276.89 283.60 54246.98 88888.00 2015-01-05 01:34:48.407 005 11276.92 283.37 54247.30 88888.00 2015-01-05 01:34:48.907 005 11276.91 283.18 54247.71 88888.00 2015-01-05 01:34:49.407 005 11277.04 282.99 54248.09 88888.00 2015-01-05 01:34:49.907 005 11277.19 282.85 54248.37 88888.00 2015-01-05 01:34:50.407 005 11277.25 282.65 54248.71 88888.00 2015-01-05 01:34:50.907 005 11277.38 282.52 54248.98 88888.00 2015-01-05 01:34:51.407 005 11277.46 282.36 54249.12 88888.00 2015-01-05 01:34:51.907 005 11277.61 282.19 54249.29 88888.00 2015-01-05 01:34:52.407 005 11277.76 282.12 54249.58 88888.00 2015-01-05 01:34:52.907 005 11277.87 281.98 54249.77 88888.00 2015-01-05 01:34:53.407 005 11278.03 281.77 54249.85 88888.00 2015-01-05 01:34:53.907 005 11278.12 281.66 54250.00 88888.00 2015-01-05 01:34:54.407 005 11278.17 281.52 54250.11 88888.00 2015-01-05 01:34:54.907 005 11278.29 281.42 54250.20 88888.00 2015-01-05 01:34:55.407 005 11278.33 281.17 54250.26 88888.00 2015-01-05 01:34:55.907 005 11278.38 280.94 54250.29 88888.00 2015-01-05 01:34:56.407 005 11278.37 280.67 54250.39 88888.00 2015-01-05 01:34:56.907 005 11278.40 280.42 54250.43 88888.00 2015-01-05 01:34:57.407 005 11278.51 280.17 54250.45 88888.00 2015-01-05 01:34:57.907 005 11278.49 279.93 54250.43 88888.00 2015-01-05 01:34:58.407 005 11278.49 279.71 54250.52 88888.00 2015-01-05 01:34:58.907 005 11278.50 279.40 54250.56 88888.00 2015-01-05 01:34:59.407 005 11278.46 279.14 54250.52 88888.00 2015-01-05 01:34:59.907 005 11278.46 278.77 54250.62 88888.00 2015-01-05 01:35:00.407 005 11278.43 278.40 54250.65 88888.00 2015-01-05 01:35:00.907 005 11278.42 278.04 54250.76 88888.00 2015-01-05 01:35:01.407 005 11278.38 277.71 54250.81 88888.00 2015-01-05 01:35:01.907 005 11278.37 277.36 54250.97 88888.00 2015-01-05 01:35:02.407 005 11278.34 277.02 54251.14 88888.00 2015-01-05 01:35:02.907 005 11278.30 276.68 54251.37 88888.00 2015-01-05 01:35:03.407 005 11278.39 276.36 54251.59 88888.00 2015-01-05 01:35:03.907 005 11278.50 276.08 54251.76 88888.00 2015-01-05 01:35:04.407 005 11278.58 275.84 54251.94 88888.00 2015-01-05 01:35:04.907 005 11278.66 275.51 54252.05 88888.00 2015-01-05 01:35:05.407 005 11278.67 275.23 54252.15 88888.00 2015-01-05 01:35:05.907 005 11278.81 275.08 54252.21 88888.00 2015-01-05 01:35:06.407 005 11279.00 274.91 54252.34 88888.00 2015-01-05 01:35:06.907 005 11279.07 274.73 54252.46 88888.00 2015-01-05 01:35:07.407 005 11279.08 274.55 54252.46 88888.00 2015-01-05 01:35:07.907 005 11279.07 274.24 54252.50 88888.00 2015-01-05 01:35:08.407 005 11279.10 273.80 54252.48 88888.00 2015-01-05 01:35:08.907 005 11279.14 273.38 54252.54 88888.00 2015-01-05 01:35:09.407 005 11279.22 272.95 54252.54 88888.00 2015-01-05 01:35:09.907 005 11279.33 272.55 54252.51 88888.00 2015-01-05 01:35:10.407 005 11279.38 272.10 54252.55 88888.00 2015-01-05 01:35:10.907 005 11279.47 271.59 54252.60 88888.00 2015-01-05 01:35:11.407 005 11279.61 271.09 54252.67 88888.00 2015-01-05 01:35:11.907 005 11279.80 270.72 54252.71 88888.00 2015-01-05 01:35:12.407 005 11279.95 270.18 54252.77 88888.00 2015-01-05 01:35:12.907 005 11280.10 269.70 54252.75 88888.00 2015-01-05 01:35:13.407 005 11280.25 269.16 54252.81 88888.00 2015-01-05 01:35:13.907 005 11280.43 268.58 54252.81 88888.00 2015-01-05 01:35:14.407 005 11280.67 268.00 54252.74 88888.00 2015-01-05 01:35:14.907 005 11280.89 267.54 54252.72 88888.00 2015-01-05 01:35:15.407 005 11281.14 266.91 54252.76 88888.00 2015-01-05 01:35:15.907 005 11281.38 266.36 54252.81 88888.00 2015-01-05 01:35:16.407 005 11281.62 265.77 54252.82 88888.00 2015-01-05 01:35:16.907 005 11281.82 265.10 54252.89 88888.00 2015-01-05 01:35:17.407 005 11282.04 264.45 54252.90 88888.00 2015-01-05 01:35:17.907 005 11282.35 263.87 54252.86 88888.00 2015-01-05 01:35:18.407 005 11282.56 263.28 54252.86 88888.00 2015-01-05 01:35:18.907 005 11282.77 262.68 54252.87 88888.00 2015-01-05 01:35:19.407 005 11283.02 262.09 54252.90 88888.00 2015-01-05 01:35:19.907 005 11283.31 261.48 54252.95 88888.00 2015-01-05 01:35:20.407 005 11283.53 260.87 54253.08 88888.00 2015-01-05 01:35:20.907 005 11283.78 260.25 54253.08 88888.00 2015-01-05 01:35:21.407 005 11284.00 259.61 54253.09 88888.00 2015-01-05 01:35:21.907 005 11284.23 258.89 54253.13 88888.00 2015-01-05 01:35:22.407 005 11284.54 258.21 54253.13 88888.00 2015-01-05 01:35:22.907 005 11284.81 257.57 54253.25 88888.00 2015-01-05 01:35:23.407 005 11284.97 256.92 54253.29 88888.00 2015-01-05 01:35:23.907 005 11285.17 256.36 54253.39 88888.00 2015-01-05 01:35:24.407 005 11285.34 255.82 54253.50 88888.00 2015-01-05 01:35:24.907 005 11285.55 255.30 54253.64 88888.00 2015-01-05 01:35:25.407 005 11285.71 254.73 54253.72 88888.00 2015-01-05 01:35:25.907 005 11285.86 254.22 54253.87 88888.00 2015-01-05 01:35:26.407 005 11286.01 253.74 54254.01 88888.00 2015-01-05 01:35:26.907 005 11286.12 253.23 54254.20 88888.00 2015-01-05 01:35:27.407 005 11286.29 252.77 54254.29 88888.00 2015-01-05 01:35:27.907 005 11286.53 252.33 54254.45 88888.00 2015-01-05 01:35:28.407 005 11286.71 251.92 54254.50 88888.00 2015-01-05 01:35:28.907 005 11286.89 251.43 54254.77 88888.00 2015-01-05 01:35:29.407 005 11287.05 251.04 54255.20 88888.00 2015-01-05 01:35:29.907 005 11287.11 250.73 54255.46 88888.00 2015-01-05 01:35:30.407 005 11287.15 250.34 54255.70 88888.00 2015-01-05 01:35:30.907 005 11287.13 249.95 54255.90 88888.00 2015-01-05 01:35:31.407 005 11287.07 249.63 54256.07 88888.00 2015-01-05 01:35:31.907 005 11287.01 249.29 54256.33 88888.00 2015-01-05 01:35:32.407 005 11286.95 248.90 54256.62 88888.00 2015-01-05 01:35:32.907 005 11286.95 248.55 54256.88 88888.00 2015-01-05 01:35:33.407 005 11286.91 248.17 54257.19 88888.00 2015-01-05 01:35:33.907 005 11286.82 247.81 54257.42 88888.00 2015-01-05 01:35:34.407 005 11286.65 247.39 54257.69 88888.00 2015-01-05 01:35:34.907 005 11286.51 246.99 54257.93 88888.00 2015-01-05 01:35:35.407 005 11286.25 246.63 54258.20 88888.00 2015-01-05 01:35:35.907 005 11286.01 246.28 54258.44 88888.00 2015-01-05 01:35:36.407 005 11285.83 245.96 54258.81 88888.00 2015-01-05 01:35:36.907 005 11285.61 245.53 54259.22 88888.00 2015-01-05 01:35:37.407 005 11285.34 245.21 54259.59 88888.00 2015-01-05 01:35:37.907 005 11285.18 244.86 54259.96 88888.00 2015-01-05 01:35:38.407 005 11284.99 244.59 54260.35 88888.00 2015-01-05 01:35:38.907 005 11284.81 244.33 54260.84 88888.00 2015-01-05 01:35:39.407 005 11284.70 244.08 54261.37 88888.00 2015-01-05 01:35:39.907 005 11284.60 243.87 54261.79 88888.00 2015-01-05 01:35:40.407 005 11284.44 243.77 54262.17 88888.00 2015-01-05 01:35:40.907 005 11284.23 243.60 54262.55 88888.00 2015-01-05 01:35:41.407 005 11284.03 243.41 54262.87 88888.00 2015-01-05 01:35:41.907 005 11283.93 243.21 54263.28 88888.00 2015-01-05 01:35:42.407 005 11283.78 243.06 54263.71 88888.00 2015-01-05 01:35:42.907 005 11283.63 242.93 54263.99 88888.00 2015-01-05 01:35:43.407 005 11283.39 242.79 54264.31 88888.00 2015-01-05 01:35:43.907 005 11283.15 242.62 54264.70 88888.00 2015-01-05 01:35:44.407 005 11282.99 242.46 54265.12 88888.00 2015-01-05 01:35:44.907 005 11282.83 242.32 54265.61 88888.00 2015-01-05 01:35:45.407 005 11282.66 242.17 54266.10 88888.00 2015-01-05 01:35:45.907 005 11282.51 242.08 54266.54 88888.00 2015-01-05 01:35:46.407 005 11282.40 241.99 54266.99 88888.00 2015-01-05 01:35:46.907 005 11282.20 241.83 54267.45 88888.00 2015-01-05 01:35:47.407 005 11282.05 241.65 54267.83 88888.00 2015-01-05 01:35:47.907 005 11281.96 241.45 54268.21 88888.00 2015-01-05 01:35:48.407 005 11281.87 241.22 54268.57 88888.00 2015-01-05 01:35:48.907 005 11281.90 240.99 54268.97 88888.00 2015-01-05 01:35:49.407 005 11281.93 240.81 54269.47 88888.00 2015-01-05 01:35:49.907 005 11282.06 240.65 54269.93 88888.00 2015-01-05 01:35:50.407 005 11282.21 240.51 54270.36 88888.00 2015-01-05 01:35:50.907 005 11282.36 240.43 54270.71 88888.00 2015-01-05 01:35:51.407 005 11282.52 240.32 54271.05 88888.00 2015-01-05 01:35:51.907 005 11282.74 240.23 54271.35 88888.00 2015-01-05 01:35:52.407 005 11282.95 240.15 54271.58 88888.00 2015-01-05 01:35:52.907 005 11283.14 240.03 54271.82 88888.00 2015-01-05 01:35:53.407 005 11283.42 239.85 54272.05 88888.00 2015-01-05 01:35:53.907 005 11283.67 239.63 54272.21 88888.00 2015-01-05 01:35:54.407 005 11283.94 239.49 54272.36 88888.00 2015-01-05 01:35:54.907 005 11284.08 239.38 54272.46 88888.00 2015-01-05 01:35:55.407 005 11284.24 239.29 54272.50 88888.00 2015-01-05 01:35:55.907 005 11284.34 239.25 54272.66 88888.00 2015-01-05 01:35:56.407 005 11284.56 239.31 54272.80 88888.00 2015-01-05 01:35:56.907 005 11284.80 239.27 54273.06 88888.00 2015-01-05 01:35:57.407 005 11285.03 239.25 54273.24 88888.00 2015-01-05 01:35:57.907 005 11285.35 239.25 54273.42 88888.00 2015-01-05 01:35:58.407 005 11285.69 239.28 54273.55 88888.00 2015-01-05 01:35:58.907 005 11286.13 239.31 54273.63 88888.00 2015-01-05 01:35:59.407 005 11286.47 239.31 54273.63 88888.00 2015-01-05 01:35:59.907 005 11286.91 239.22 54273.63 88888.00 2015-01-05 01:36:00.407 005 11287.38 239.13 54273.68 88888.00 2015-01-05 01:36:00.907 005 11287.99 239.03 54273.62 88888.00 2015-01-05 01:36:01.407 005 11288.43 238.86 54273.52 88888.00 2015-01-05 01:36:01.907 005 11288.99 238.66 54273.45 88888.00 2015-01-05 01:36:02.407 005 11289.52 238.48 54273.43 88888.00 2015-01-05 01:36:02.907 005 11290.06 238.34 54273.26 88888.00 2015-01-05 01:36:03.407 005 11290.67 238.12 54273.04 88888.00 2015-01-05 01:36:03.907 005 11291.30 237.89 54272.87 88888.00 2015-01-05 01:36:04.407 005 11291.94 237.65 54272.71 88888.00 2015-01-05 01:36:04.907 005 11292.55 237.36 54272.47 88888.00 2015-01-05 01:36:05.407 005 11293.07 237.16 54272.19 88888.00 2015-01-05 01:36:05.907 005 11293.55 237.02 54271.87 88888.00 2015-01-05 01:36:06.407 005 11293.88 236.91 54271.51 88888.00 2015-01-05 01:36:06.907 005 11294.16 236.73 54271.15 88888.00 2015-01-05 01:36:07.407 005 11294.43 236.62 54270.85 88888.00 2015-01-05 01:36:07.907 005 11294.68 236.48 54270.54 88888.00 2015-01-05 01:36:08.407 005 11294.86 236.38 54270.28 88888.00 2015-01-05 01:36:08.907 005 11295.01 236.26 54270.00 88888.00 2015-01-05 01:36:09.408 005 11295.16 236.07 54269.85 88888.00 2015-01-05 01:36:09.908 005 11295.26 235.80 54269.67 88888.00 2015-01-05 01:36:10.408 005 11295.38 235.54 54269.44 88888.00 2015-01-05 01:36:10.908 005 11295.50 235.30 54269.27 88888.00 2015-01-05 01:36:11.408 005 11295.60 235.07 54269.15 88888.00 2015-01-05 01:36:11.908 005 11295.88 234.80 54269.08 88888.00 2015-01-05 01:36:12.408 005 11296.18 234.53 54269.04 88888.00 2015-01-05 01:36:12.908 005 11296.38 234.22 54268.91 88888.00 2015-01-05 01:36:13.408 005 11296.64 233.97 54268.83 88888.00 2015-01-05 01:36:13.908 005 11296.99 233.76 54268.78 88888.00 2015-01-05 01:36:14.408 005 11297.30 233.64 54268.78 88888.00 2015-01-05 01:36:14.908 005 11297.64 233.50 54268.75 88888.00 2015-01-05 01:36:15.408 005 11297.93 233.39 54268.74 88888.00 2015-01-05 01:36:15.908 005 11298.24 233.22 54268.75 88888.00 2015-01-05 01:36:16.408 005 11298.60 233.14 54268.66 88888.00 2015-01-05 01:36:16.908 005 11298.88 233.12 54268.63 88888.00 2015-01-05 01:36:17.408 005 11299.24 233.16 54268.66 88888.00 2015-01-05 01:36:17.908 005 11299.57 233.21 54268.63 88888.00 2015-01-05 01:36:18.408 005 11299.94 233.26 54268.60 88888.00 2015-01-05 01:36:18.908 005 11300.38 233.37 54268.68 88888.00 2015-01-05 01:36:19.408 005 11300.77 233.53 54268.78 88888.00 2015-01-05 01:36:19.908 005 11301.19 233.76 54268.77 88888.00 2015-01-05 01:36:20.408 005 11301.64 234.02 54268.65 88888.00 2015-01-05 01:36:20.908 005 11301.93 234.32 54268.53 88888.00 2015-01-05 01:36:21.408 005 11302.13 234.65 54268.37 88888.00 2015-01-05 01:36:21.908 005 11302.29 234.94 54268.17 88888.00 2015-01-05 01:36:22.408 005 11302.38 235.16 54268.03 88888.00 2015-01-05 01:36:22.908 005 11302.47 235.44 54267.94 88888.00 2015-01-05 01:36:23.408 005 11302.56 235.73 54267.78 88888.00 2015-01-05 01:36:23.908 005 11302.65 235.99 54267.74 88888.00 2015-01-05 01:36:24.408 005 11302.73 236.27 54267.76 88888.00 2015-01-05 01:36:24.908 005 11302.82 236.58 54267.78 88888.00 2015-01-05 01:36:25.408 005 11302.82 236.98 54267.75 88888.00 2015-01-05 01:36:25.908 005 11302.69 237.35 54267.67 88888.00 2015-01-05 01:36:26.408 005 11302.53 237.68 54267.50 88888.00 2015-01-05 01:36:26.908 005 11302.26 238.04 54267.39 88888.00 2015-01-05 01:36:27.408 005 11301.97 238.35 54267.33 88888.00 2015-01-05 01:36:27.908 005 11301.67 238.68 54267.24 88888.00 2015-01-05 01:36:28.408 005 11301.34 238.95 54267.25 88888.00 2015-01-05 01:36:28.908 005 11300.95 239.14 54267.15 88888.00 2015-01-05 01:36:29.408 005 11300.56 239.25 54267.17 88888.00 2015-01-05 01:36:29.908 005 11300.18 239.35 54267.22 88888.00 2015-01-05 01:36:30.408 005 11299.83 239.41 54267.40 88888.00 2015-01-05 01:36:30.908 005 11299.54 239.55 54267.57 88888.00 2015-01-05 01:36:31.408 005 11299.23 239.67 54267.75 88888.00 2015-01-05 01:36:31.908 005 11298.99 239.80 54267.92 88888.00 2015-01-05 01:36:32.408 005 11298.73 239.94 54268.12 88888.00 2015-01-05 01:36:32.908 005 11298.55 240.12 54268.30 88888.00 2015-01-05 01:36:33.408 005 11298.42 240.42 54268.48 88888.00 2015-01-05 01:36:33.908 005 11298.35 240.73 54268.69 88888.00 2015-01-05 01:36:34.408 005 11298.29 241.06 54268.85 88888.00 2015-01-05 01:36:34.908 005 11298.20 241.37 54268.95 88888.00 2015-01-05 01:36:35.408 005 11298.20 241.70 54269.03 88888.00 2015-01-05 01:36:35.908 005 11298.16 241.97 54269.03 88888.00 2015-01-05 01:36:36.408 005 11298.09 242.30 54269.10 88888.00 2015-01-05 01:36:36.908 005 11298.03 242.64 54269.12 88888.00 2015-01-05 01:36:37.408 005 11297.98 242.84 54269.21 88888.00 2015-01-05 01:36:37.908 005 11297.88 243.02 54269.10 88888.00 2015-01-05 01:36:38.408 005 11297.79 243.21 54268.90 88888.00 2015-01-05 01:36:38.908 005 11297.69 243.27 54268.87 88888.00 2015-01-05 01:36:39.408 005 11297.50 243.31 54268.80 88888.00 2015-01-05 01:36:39.908 005 11297.38 243.39 54268.72 88888.00 2015-01-05 01:36:40.408 005 11297.24 243.50 54268.68 88888.00 2015-01-05 01:36:40.908 005 11297.04 243.52 54268.60 88888.00 2015-01-05 01:36:41.408 005 11296.85 243.51 54268.51 88888.00 2015-01-05 01:36:41.908 005 11296.56 243.56 54268.48 88888.00 2015-01-05 01:36:42.408 005 11296.37 243.56 54268.36 88888.00 2015-01-05 01:36:42.908 005 11296.09 243.50 54268.30 88888.00 2015-01-05 01:36:43.408 005 11295.94 243.61 54268.28 88888.00 2015-01-05 01:36:43.908 005 11295.80 243.69 54268.26 88888.00 2015-01-05 01:36:44.408 005 11295.59 243.85 54268.33 88888.00 2015-01-05 01:36:44.908 005 11295.34 244.03 54268.27 88888.00 2015-01-05 01:36:45.408 005 11295.13 244.14 54268.17 88888.00 2015-01-05 01:36:45.908 005 11294.86 244.25 54268.13 88888.00 2015-01-05 01:36:46.408 005 11294.59 244.33 54268.13 88888.00 2015-01-05 01:36:46.908 005 11294.26 244.40 54268.07 88888.00 2015-01-05 01:36:47.408 005 11293.93 244.43 54268.00 88888.00 2015-01-05 01:36:47.908 005 11293.55 244.42 54267.99 88888.00 2015-01-05 01:36:48.408 005 11293.18 244.41 54268.01 88888.00 2015-01-05 01:36:48.908 005 11292.91 244.36 54267.95 88888.00 2015-01-05 01:36:49.408 005 11292.57 244.33 54267.98 88888.00 2015-01-05 01:36:49.908 005 11292.24 244.33 54267.98 88888.00 2015-01-05 01:36:50.408 005 11291.96 244.31 54267.96 88888.00 2015-01-05 01:36:50.908 005 11291.57 244.24 54267.92 88888.00 2015-01-05 01:36:51.408 005 11291.05 244.20 54267.85 88888.00 2015-01-05 01:36:51.908 005 11290.56 244.22 54267.95 88888.00 2015-01-05 01:36:52.408 005 11290.13 244.20 54268.11 88888.00 2015-01-05 01:36:52.908 005 11289.69 244.10 54268.21 88888.00 2015-01-05 01:36:53.408 005 11289.20 244.04 54268.31 88888.00 2015-01-05 01:36:53.908 005 11288.75 243.95 54268.46 88888.00 2015-01-05 01:36:54.408 005 11288.27 243.84 54268.51 88888.00 2015-01-05 01:36:54.908 005 11287.76 243.70 54268.68 88888.00 2015-01-05 01:36:55.408 005 11287.26 243.53 54268.86 88888.00 2015-01-05 01:36:55.908 005 11286.70 243.38 54268.98 88888.00 2015-01-05 01:36:56.408 005 11286.18 243.18 54269.23 88888.00 2015-01-05 01:36:56.908 005 11285.65 242.89 54269.39 88888.00 2015-01-05 01:36:57.408 005 11285.20 242.63 54269.52 88888.00 2015-01-05 01:36:57.908 005 11284.73 242.45 54269.65 88888.00 2015-01-05 01:36:58.408 005 11284.23 242.23 54270.00 88888.00 2015-01-05 01:36:58.908 005 11283.81 241.98 54270.33 88888.00 2015-01-05 01:36:59.408 005 11283.39 241.78 54270.66 88888.00 2015-01-05 01:36:59.908 005 11283.10 241.58 54270.99 88888.00 2015-01-05 01:37:00.408 005 11282.77 241.42 54271.36 88888.00 2015-01-05 01:37:00.908 005 11282.38 241.30 54271.68 88888.00 2015-01-05 01:37:01.408 005 11282.05 241.22 54271.90 88888.00 2015-01-05 01:37:01.908 005 11281.73 241.13 54272.12 88888.00 2015-01-05 01:37:02.408 005 11281.35 240.97 54272.36 88888.00 2015-01-05 01:37:02.908 005 11280.97 240.81 54272.60 88888.00 2015-01-05 01:37:03.408 005 11280.58 240.76 54272.87 88888.00 2015-01-05 01:37:03.908 005 11280.23 240.63 54273.03 88888.00 2015-01-05 01:37:04.408 005 11279.92 240.54 54273.28 88888.00 2015-01-05 01:37:04.908 005 11279.60 240.38 54273.66 88888.00 2015-01-05 01:37:05.408 005 11279.28 240.15 54273.97 88888.00 2015-01-05 01:37:05.908 005 11279.01 240.03 54274.26 88888.00 2015-01-05 01:37:06.408 005 11278.74 239.95 54274.61 88888.00 2015-01-05 01:37:06.908 005 11278.42 239.89 54274.96 88888.00 2015-01-05 01:37:07.408 005 11278.18 239.83 54275.24 88888.00 2015-01-05 01:37:07.908 005 11277.88 239.84 54275.54 88888.00 2015-01-05 01:37:08.408 005 11277.61 239.92 54275.73 88888.00 2015-01-05 01:37:08.908 005 11277.40 239.92 54275.94 88888.00 2015-01-05 01:37:09.408 005 11277.13 240.02 54276.22 88888.00 2015-01-05 01:37:09.908 005 11276.84 240.15 54276.53 88888.00 2015-01-05 01:37:10.408 005 11276.57 240.25 54276.82 88888.00 2015-01-05 01:37:10.908 005 11276.40 240.43 54277.10 88888.00 2015-01-05 01:37:11.408 005 11276.19 240.56 54277.42 88888.00 2015-01-05 01:37:11.908 005 11275.95 240.72 54277.65 88888.00 2015-01-05 01:37:12.408 005 11275.74 240.94 54277.93 88888.00 2015-01-05 01:37:12.908 005 11275.43 241.20 54278.15 88888.00 2015-01-05 01:37:13.408 005 11275.14 241.45 54278.34 88888.00 2015-01-05 01:37:13.908 005 11274.85 241.70 54278.60 88888.00 2015-01-05 01:37:14.408 005 11274.59 241.97 54278.85 88888.00 2015-01-05 01:37:14.908 005 11274.40 242.18 54279.09 88888.00 2015-01-05 01:37:15.408 005 11274.25 242.34 54279.25 88888.00 2015-01-05 01:37:15.908 005 11274.12 242.54 54279.54 88888.00 2015-01-05 01:37:16.408 005 11274.19 242.71 54279.78 88888.00 2015-01-05 01:37:16.908 005 11274.31 242.89 54280.03 88888.00 2015-01-05 01:37:17.408 005 11274.46 243.06 54279.97 88888.00 2015-01-05 01:37:17.908 005 11274.61 243.28 54280.03 88888.00 2015-01-05 01:37:18.408 005 11274.80 243.49 54280.14 88888.00 2015-01-05 01:37:18.908 005 11275.05 243.75 54280.27 88888.00 2015-01-05 01:37:19.408 005 11275.32 243.98 54280.33 88888.00 2015-01-05 01:37:19.908 005 11275.66 244.33 54280.32 88888.00 2015-01-05 01:37:20.408 005 11275.89 244.74 54280.33 88888.00 2015-01-05 01:37:20.908 005 11276.12 245.17 54280.24 88888.00 2015-01-05 01:37:21.408 005 11276.36 245.56 54280.12 88888.00 2015-01-05 01:37:21.908 005 11276.57 245.94 54280.03 88888.00 2015-01-05 01:37:22.408 005 11276.76 246.27 54279.80 88888.00 2015-01-05 01:37:22.908 005 11276.92 246.54 54279.49 88888.00 2015-01-05 01:37:23.408 005 11276.94 246.78 54279.25 88888.00 2015-01-05 01:37:23.908 005 11276.96 246.96 54278.98 88888.00 2015-01-05 01:37:24.408 005 11276.96 247.07 54278.60 88888.00 2015-01-05 01:37:24.908 005 11276.96 247.24 54278.37 88888.00 2015-01-05 01:37:25.408 005 11277.02 247.37 54278.29 88888.00 2015-01-05 01:37:25.908 005 11277.13 247.56 54278.15 88888.00 2015-01-05 01:37:26.408 005 11277.22 247.73 54277.98 88888.00 2015-01-05 01:37:26.908 005 11277.30 247.79 54277.75 88888.00 2015-01-05 01:37:27.408 005 11277.31 247.83 54277.51 88888.00 2015-01-05 01:37:27.908 005 11277.33 247.83 54277.33 88888.00 2015-01-05 01:37:28.408 005 11277.31 247.78 54277.17 88888.00 2015-01-05 01:37:28.908 005 11277.28 247.65 54276.98 88888.00 2015-01-05 01:37:29.408 005 11277.31 247.41 54276.85 88888.00 2015-01-05 01:37:29.908 005 11277.39 247.14 54276.64 88888.00 2015-01-05 01:37:30.408 005 11277.54 246.86 54276.43 88888.00 2015-01-05 01:37:30.908 005 11277.61 246.55 54276.33 88888.00 2015-01-05 01:37:31.408 005 11277.67 246.25 54276.24 88888.00 2015-01-05 01:37:31.908 005 11277.76 245.94 54276.08 88888.00 2015-01-05 01:37:32.408 005 11277.91 245.68 54276.02 88888.00 2015-01-05 01:37:32.908 005 11278.01 245.46 54275.98 88888.00 2015-01-05 01:37:33.408 005 11278.06 245.36 54276.02 88888.00 2015-01-05 01:37:33.908 005 11278.17 245.27 54276.02 88888.00 2015-01-05 01:37:34.408 005 11278.32 245.17 54276.01 88888.00 2015-01-05 01:37:34.908 005 11278.42 245.15 54276.07 88888.00 2015-01-05 01:37:35.408 005 11278.53 245.16 54276.06 88888.00 2015-01-05 01:37:35.908 005 11278.71 245.11 54276.00 88888.00 2015-01-05 01:37:36.408 005 11278.90 245.03 54275.98 88888.00 2015-01-05 01:37:36.908 005 11279.11 245.13 54275.93 88888.00 2015-01-05 01:37:37.408 005 11279.23 245.26 54275.92 88888.00 2015-01-05 01:37:37.908 005 11279.28 245.43 54275.92 88888.00 2015-01-05 01:37:38.408 005 11279.39 245.55 54275.79 88888.00 2015-01-05 01:37:38.908 005 11279.35 245.74 54275.76 88888.00 2015-01-05 01:37:39.408 005 11279.35 245.87 54275.61 88888.00 2015-01-05 01:37:39.908 005 11279.35 246.00 54275.56 88888.00 2015-01-05 01:37:40.408 005 11279.26 246.10 54275.46 88888.00 2015-01-05 01:37:40.908 005 11279.17 246.28 54275.38 88888.00 2015-01-05 01:37:41.408 005 11279.00 246.26 54275.35 88888.00 2015-01-05 01:37:41.908 005 11278.80 246.25 54275.33 88888.00 2015-01-05 01:37:42.408 005 11278.66 246.19 54275.15 88888.00 2015-01-05 01:37:42.908 005 11278.53 246.12 54275.08 88888.00 2015-01-05 01:37:43.408 005 11278.39 246.01 54275.12 88888.00 2015-01-05 01:37:43.908 005 11278.32 245.88 54275.13 88888.00 2015-01-05 01:37:44.408 005 11278.30 245.72 54275.19 88888.00 2015-01-05 01:37:44.908 005 11278.24 245.53 54275.05 88888.00 2015-01-05 01:37:45.408 005 11278.20 245.34 54275.05 88888.00 2015-01-05 01:37:45.908 005 11278.17 245.15 54275.01 88888.00 2015-01-05 01:37:46.408 005 11278.16 244.93 54275.01 88888.00 2015-01-05 01:37:46.908 005 11278.12 244.69 54275.02 88888.00 2015-01-05 01:37:47.408 005 11278.03 244.49 54275.05 88888.00 2015-01-05 01:37:47.908 005 11278.07 244.32 54275.13 88888.00 2015-01-05 01:37:48.408 005 11278.06 244.24 54275.24 88888.00 2015-01-05 01:37:48.908 005 11277.98 244.22 54275.32 88888.00 2015-01-05 01:37:49.408 005 11277.97 244.24 54275.44 88888.00 2015-01-05 01:37:49.908 005 11277.99 244.36 54275.54 88888.00 2015-01-05 01:37:50.408 005 11277.96 244.44 54275.78 88888.00 2015-01-05 01:37:50.908 005 11277.98 244.52 54275.91 88888.00 2015-01-05 01:37:51.408 005 11278.01 244.65 54275.87 88888.00 2015-01-05 01:37:51.908 005 11278.13 244.84 54275.98 88888.00 2015-01-05 01:37:52.408 005 11278.28 245.01 54276.05 88888.00 2015-01-05 01:37:52.908 005 11278.45 245.05 54276.05 88888.00 2015-01-05 01:37:53.408 005 11278.63 245.22 54276.05 88888.00 2015-01-05 01:37:53.908 005 11278.84 245.30 54276.00 88888.00 2015-01-05 01:37:54.408 005 11279.00 245.47 54275.98 88888.00 2015-01-05 01:37:54.908 005 11279.24 245.60 54275.92 88888.00 2015-01-05 01:37:55.408 005 11279.43 245.77 54275.80 88888.00 2015-01-05 01:37:55.908 005 11279.61 245.93 54275.74 88888.00 2015-01-05 01:37:56.408 005 11279.79 246.05 54275.54 88888.00 2015-01-05 01:37:56.908 005 11280.06 246.14 54275.29 88888.00 2015-01-05 01:37:57.408 005 11280.18 246.27 54275.10 88888.00 2015-01-05 01:37:57.908 005 11280.33 246.37 54274.88 88888.00 2015-01-05 01:37:58.408 005 11280.63 246.47 54274.65 88888.00 2015-01-05 01:37:58.908 005 11280.86 246.61 54274.40 88888.00 2015-01-05 01:37:59.408 005 11281.11 246.69 54274.18 88888.00 2015-01-05 01:37:59.908 005 11281.28 246.79 54273.91 88888.00 2015-01-05 01:38:00.408 005 11281.44 246.88 54273.59 88888.00 2015-01-05 01:38:00.908 005 11281.51 246.88 54273.26 88888.00 2015-01-05 01:38:01.408 005 11281.61 246.84 54272.87 88888.00 2015-01-05 01:38:01.908 005 11281.74 246.73 54272.55 88888.00 2015-01-05 01:38:02.408 005 11281.80 246.65 54272.30 88888.00 2015-01-05 01:38:02.908 005 11281.89 246.56 54271.96 88888.00 2015-01-05 01:38:03.408 005 11282.04 246.40 54271.64 88888.00 2015-01-05 01:38:03.908 005 11282.10 246.20 54271.37 88888.00 2015-01-05 01:38:04.408 005 11282.25 245.98 54271.10 88888.00 2015-01-05 01:38:04.908 005 11282.38 245.85 54270.99 88888.00 2015-01-05 01:38:05.408 005 11282.56 245.66 54270.78 88888.00 2015-01-05 01:38:05.908 005 11282.77 245.42 54270.57 88888.00 2015-01-05 01:38:06.408 005 11282.98 245.24 54270.39 88888.00 2015-01-05 01:38:06.908 005 11283.21 245.02 54270.24 88888.00 2015-01-05 01:38:07.408 005 11283.55 244.85 54270.08 88888.00 2015-01-05 01:38:07.908 005 11283.79 244.78 54269.83 88888.00 2015-01-05 01:38:08.408 005 11284.08 244.79 54269.62 88888.00 2015-01-05 01:38:08.908 005 11284.29 244.79 54269.43 88888.00 2015-01-05 01:38:09.408 005 11284.39 244.87 54269.29 88888.00 2015-01-05 01:38:09.908 005 11284.52 245.07 54269.09 88888.00 2015-01-05 01:38:10.408 005 11284.63 245.24 54268.88 88888.00 2015-01-05 01:38:10.908 005 11284.72 245.42 54268.75 88888.00 2015-01-05 01:38:11.408 005 11284.73 245.54 54268.62 88888.00 2015-01-05 01:38:11.908 005 11284.81 245.69 54268.43 88888.00 2015-01-05 01:38:12.408 005 11284.83 245.84 54268.30 88888.00 2015-01-05 01:38:12.908 005 11284.81 246.00 54268.21 88888.00 2015-01-05 01:38:13.408 005 11284.88 246.19 54268.07 88888.00 2015-01-05 01:38:13.908 005 11284.94 246.28 54267.93 88888.00 2015-01-05 01:38:14.408 005 11285.04 246.47 54267.73 88888.00 2015-01-05 01:38:14.908 005 11285.03 246.61 54267.51 88888.00 2015-01-05 01:38:15.408 005 11285.09 246.65 54267.34 88888.00 2015-01-05 01:38:15.908 005 11285.17 246.69 54267.28 88888.00 2015-01-05 01:38:16.408 005 11285.08 246.71 54267.07 88888.00 2015-01-05 01:38:16.908 005 11285.02 246.77 54266.97 88888.00 2015-01-05 01:38:17.408 005 11284.98 246.86 54266.86 88888.00 2015-01-05 01:38:17.908 005 11284.88 246.93 54266.76 88888.00 2015-01-05 01:38:18.408 005 11284.76 246.93 54266.69 88888.00 2015-01-05 01:38:18.908 005 11284.65 246.95 54266.63 88888.00 2015-01-05 01:38:19.408 005 11284.55 247.02 54266.62 88888.00 2015-01-05 01:38:19.908 005 11284.40 246.96 54266.67 88888.00 2015-01-05 01:38:20.408 005 11284.30 246.91 54266.75 88888.00 2015-01-05 01:38:20.908 005 11284.15 246.89 54266.80 88888.00 2015-01-05 01:38:21.408 005 11284.08 246.87 54266.79 88888.00 2015-01-05 01:38:21.908 005 11283.95 246.90 54266.78 88888.00 2015-01-05 01:38:22.408 005 11283.81 246.94 54266.88 88888.00 2015-01-05 01:38:22.908 005 11283.71 247.07 54266.98 88888.00 2015-01-05 01:38:23.408 005 11283.60 247.21 54267.17 88888.00 2015-01-05 01:38:23.908 005 11283.41 247.27 54267.29 88888.00 2015-01-05 01:38:24.408 005 11283.34 247.41 54267.36 88888.00 2015-01-05 01:38:24.908 005 11283.31 247.52 54267.55 88888.00 2015-01-05 01:38:25.408 005 11283.25 247.60 54267.84 88888.00 2015-01-05 01:38:25.908 005 11283.13 247.73 54268.24 88888.00 2015-01-05 01:38:26.408 005 11283.04 247.97 54268.39 88888.00 2015-01-05 01:38:26.908 005 11283.02 248.14 54268.50 88888.00 2015-01-05 01:38:27.408 005 11282.95 248.31 54268.57 88888.00 2015-01-05 01:38:27.908 005 11282.84 248.43 54268.60 88888.00 2015-01-05 01:38:28.408 005 11282.69 248.54 54268.69 88888.00 2015-01-05 01:38:28.908 005 11282.57 248.62 54268.48 88888.00 2015-01-05 01:38:29.408 005 11282.46 248.64 54268.36 88888.00 2015-01-05 01:38:29.908 005 11282.31 248.65 54268.53 88888.00 2015-01-05 01:38:30.408 005 11282.12 248.68 54268.57 88888.00 2015-01-05 01:38:30.908 005 11281.96 248.72 54268.69 88888.00 2015-01-05 01:38:31.408 005 11281.82 248.65 54268.77 88888.00 2015-01-05 01:38:31.908 005 11281.68 248.58 54268.87 88888.00 2015-01-05 01:38:32.408 005 11281.57 248.49 54269.05 88888.00 2015-01-05 01:38:32.908 005 11281.42 248.34 54269.22 88888.00 2015-01-05 01:38:33.408 005 11281.35 248.19 54269.27 88888.00 2015-01-05 01:38:33.908 005 11281.31 248.08 54269.39 88888.00 2015-01-05 01:38:34.409 005 11281.21 247.88 54269.57 88888.00 2015-01-05 01:38:34.909 005 11281.06 247.69 54269.75 88888.00 2015-01-05 01:38:35.409 005 11280.95 247.46 54269.83 88888.00 2015-01-05 01:38:35.909 005 11280.83 247.20 54269.86 88888.00 2015-01-05 01:38:36.409 005 11280.67 246.94 54269.93 88888.00 2015-01-05 01:38:36.909 005 11280.54 246.61 54269.97 88888.00 2015-01-05 01:38:37.409 005 11280.33 246.21 54270.10 88888.00 2015-01-05 01:38:37.909 005 11280.05 245.75 54270.19 88888.00 2015-01-05 01:38:38.409 005 11279.79 245.33 54270.30 88888.00 2015-01-05 01:38:38.909 005 11279.58 244.87 54270.47 88888.00 2015-01-05 01:38:39.409 005 11279.29 244.42 54270.71 88888.00 2015-01-05 01:38:39.909 005 11279.02 243.87 54270.96 88888.00 2015-01-05 01:38:40.409 005 11278.72 243.33 54271.08 88888.00 2015-01-05 01:38:40.909 005 11278.43 242.83 54271.26 88888.00 2015-01-05 01:38:41.409 005 11278.12 242.30 54271.38 88888.00 2015-01-05 01:38:41.909 005 11277.80 241.79 54271.69 88888.00 2015-01-05 01:38:42.409 005 11277.59 241.30 54272.05 88888.00 2015-01-05 01:38:42.909 005 11277.40 240.80 54272.46 88888.00 2015-01-05 01:38:43.409 005 11277.15 240.29 54272.78 88888.00 2015-01-05 01:38:43.909 005 11276.96 239.86 54273.18 88888.00 2015-01-05 01:38:44.409 005 11276.81 239.43 54273.56 88888.00 2015-01-05 01:38:44.909 005 11276.66 239.01 54273.92 88888.00 2015-01-05 01:38:45.409 005 11276.44 238.66 54274.21 88888.00 2015-01-05 01:38:45.909 005 11276.23 238.36 54274.56 88888.00 2015-01-05 01:38:46.409 005 11276.02 238.16 54275.00 88888.00 2015-01-05 01:38:46.909 005 11275.87 238.00 54275.45 88888.00 2015-01-05 01:38:47.409 005 11275.76 237.83 54275.84 88888.00 2015-01-05 01:38:47.909 005 11275.67 237.69 54276.28 88888.00 2015-01-05 01:38:48.409 005 11275.52 237.64 54276.77 88888.00 2015-01-05 01:38:48.909 005 11275.48 237.50 54277.17 88888.00 2015-01-05 01:38:49.409 005 11275.43 237.49 54277.54 88888.00 2015-01-05 01:38:49.909 005 11275.47 237.45 54278.04 88888.00 2015-01-05 01:38:50.409 005 11275.47 237.52 54278.44 88888.00 2015-01-05 01:38:50.909 005 11275.55 237.58 54278.79 88888.00 2015-01-05 01:38:51.409 005 11275.73 237.68 54279.05 88888.00 2015-01-05 01:38:51.909 005 11275.90 237.75 54279.27 88888.00 2015-01-05 01:38:52.409 005 11276.03 237.83 54279.35 88888.00 2015-01-05 01:38:52.909 005 11276.13 237.81 54279.41 88888.00 2015-01-05 01:38:53.409 005 11276.24 237.87 54279.57 88888.00 2015-01-05 01:38:53.909 005 11276.41 237.85 54279.73 88888.00 2015-01-05 01:38:54.409 005 11276.66 237.85 54279.76 88888.00 2015-01-05 01:38:54.909 005 11276.88 237.87 54279.76 88888.00 2015-01-05 01:38:55.409 005 11276.92 237.85 54279.70 88888.00 2015-01-05 01:38:55.909 005 11276.93 237.86 54279.59 88888.00 2015-01-05 01:38:56.409 005 11276.96 237.87 54279.45 88888.00 2015-01-05 01:38:56.909 005 11276.99 237.78 54279.27 88888.00 2015-01-05 01:38:57.409 005 11276.88 237.51 54279.23 88888.00 2015-01-05 01:38:57.909 005 11276.77 237.32 54279.17 88888.00 2015-01-05 01:38:58.409 005 11276.67 237.08 54279.14 88888.00 2015-01-05 01:38:58.909 005 11276.54 236.77 54279.07 88888.00 2015-01-05 01:38:59.409 005 11276.46 236.52 54279.16 88888.00 2015-01-05 01:38:59.909 005 11276.36 236.25 54279.18 88888.00 2015-01-05 01:39:00.409 005 11276.33 235.98 54279.24 88888.00 2015-01-05 01:39:00.909 005 11276.29 235.69 54279.26 88888.00 2015-01-05 01:39:01.409 005 11276.28 235.38 54279.34 88888.00 2015-01-05 01:39:01.909 005 11276.28 234.99 54279.41 88888.00 2015-01-05 01:39:02.409 005 11276.37 234.73 54279.54 88888.00 2015-01-05 01:39:02.909 005 11276.41 234.40 54279.57 88888.00 2015-01-05 01:39:03.409 005 11276.47 234.09 54279.59 88888.00 2015-01-05 01:39:03.909 005 11276.55 233.87 54279.65 88888.00 2015-01-05 01:39:04.409 005 11276.57 233.61 54279.67 88888.00 2015-01-05 01:39:04.909 005 11276.57 233.38 54279.66 88888.00 2015-01-05 01:39:05.409 005 11276.61 233.18 54279.71 88888.00 2015-01-05 01:39:05.909 005 11276.61 232.99 54279.77 88888.00 2015-01-05 01:39:06.409 005 11276.61 232.84 54279.77 88888.00 2015-01-05 01:39:06.909 005 11276.47 232.67 54279.70 88888.00 2015-01-05 01:39:07.409 005 11276.36 232.52 54279.71 88888.00 2015-01-05 01:39:07.909 005 11276.18 232.35 54279.70 88888.00 2015-01-05 01:39:08.409 005 11275.97 232.24 54279.74 88888.00 2015-01-05 01:39:08.909 005 11275.71 232.16 54279.87 88888.00 2015-01-05 01:39:09.409 005 11275.45 232.08 54279.97 88888.00 2015-01-05 01:39:09.909 005 11275.14 232.01 54280.00 88888.00 2015-01-05 01:39:10.409 005 11274.88 231.89 54280.00 88888.00 2015-01-05 01:39:10.909 005 11274.52 231.76 54280.13 88888.00 2015-01-05 01:39:11.409 005 11274.16 231.65 54280.29 88888.00 2015-01-05 01:39:11.909 005 11273.79 231.64 54280.45 88888.00 2015-01-05 01:39:12.409 005 11273.47 231.58 54280.73 88888.00 2015-01-05 01:39:12.909 005 11273.10 231.56 54280.98 88888.00 2015-01-05 01:39:13.409 005 11272.70 231.53 54281.10 88888.00 2015-01-05 01:39:13.909 005 11272.28 231.45 54281.38 88888.00 2015-01-05 01:39:14.409 005 11271.95 231.44 54281.61 88888.00 2015-01-05 01:39:14.909 005 11271.58 231.43 54281.87 88888.00 2015-01-05 01:39:15.409 005 11271.21 231.37 54282.19 88888.00 2015-01-05 01:39:15.909 005 11270.76 231.40 54282.54 88888.00 2015-01-05 01:39:16.409 005 11270.39 231.48 54282.86 88888.00 2015-01-05 01:39:16.909 005 11269.97 231.53 54283.25 88888.00 2015-01-05 01:39:17.409 005 11269.60 231.65 54283.61 88888.00 2015-01-05 01:39:17.909 005 11269.19 231.73 54283.96 88888.00 2015-01-05 01:39:18.409 005 11268.76 231.82 54284.23 88888.00 2015-01-05 01:39:18.909 005 11268.39 231.89 54284.51 88888.00 2015-01-05 01:39:19.409 005 11267.95 231.96 54284.85 88888.00 2015-01-05 01:39:19.909 005 11267.51 232.09 54285.27 88888.00 2015-01-05 01:39:20.409 005 11267.16 232.26 54285.61 88888.00 2015-01-05 01:39:20.909 005 11266.74 232.40 54286.07 88888.00 2015-01-05 01:39:21.409 005 11266.41 232.51 54286.41 88888.00 2015-01-05 01:39:21.909 005 11266.00 232.66 54286.69 88888.00 2015-01-05 01:39:22.409 005 11265.55 232.72 54287.14 88888.00 2015-01-05 01:39:22.909 005 11265.18 232.80 54287.42 88888.00 2015-01-05 01:39:23.409 005 11264.83 232.93 54287.81 88888.00 2015-01-05 01:39:23.909 005 11264.45 233.05 54288.13 88888.00 2015-01-05 01:39:24.409 005 11264.07 233.13 54288.46 88888.00 2015-01-05 01:39:24.909 005 11263.70 233.17 54288.80 88888.00 2015-01-05 01:39:25.409 005 11263.30 233.22 54289.17 88888.00 2015-01-05 01:39:25.909 005 11262.96 233.24 54289.54 88888.00 2015-01-05 01:39:26.409 005 11262.59 233.28 54289.94 88888.00 2015-01-05 01:39:26.909 005 11262.38 233.26 54290.41 88888.00 2015-01-05 01:39:27.409 005 11262.23 233.24 54290.88 88888.00 2015-01-05 01:39:27.909 005 11262.18 233.19 54291.27 88888.00 2015-01-05 01:39:28.409 005 11262.15 233.08 54291.67 88888.00 2015-01-05 01:39:28.909 005 11262.23 232.97 54291.97 88888.00 2015-01-05 01:39:29.409 005 11262.28 232.89 54292.27 88888.00 2015-01-05 01:39:29.909 005 11262.32 232.84 54292.50 88888.00 2015-01-05 01:39:30.409 005 11262.35 232.77 54292.66 88888.00 2015-01-05 01:39:30.909 005 11262.33 232.67 54292.87 88888.00 2015-01-05 01:39:31.409 005 11262.34 232.61 54293.11 88888.00 2015-01-05 01:39:31.909 005 11262.35 232.51 54293.30 88888.00 2015-01-05 01:39:32.409 005 11262.32 232.50 54293.50 88888.00 2015-01-05 01:39:32.909 005 11262.38 232.33 54293.73 88888.00 2015-01-05 01:39:33.409 005 11262.44 232.23 54293.86 88888.00 2015-01-05 01:39:33.909 005 11262.53 232.11 54294.01 88888.00 2015-01-05 01:39:34.409 005 11262.71 231.94 54294.14 88888.00 2015-01-05 01:39:34.909 005 11262.97 231.73 54294.24 88888.00 2015-01-05 01:39:35.409 005 11263.22 231.48 54294.41 88888.00 2015-01-05 01:39:35.909 005 11263.50 231.26 54294.57 88888.00 2015-01-05 01:39:36.409 005 11263.94 231.01 54294.71 88888.00 2015-01-05 01:39:36.909 005 11264.42 230.81 54294.68 88888.00 2015-01-05 01:39:37.409 005 11264.89 230.69 54294.60 88888.00 2015-01-05 01:39:37.909 005 11265.37 230.54 54294.53 88888.00 2015-01-05 01:39:38.409 005 11265.81 230.33 54294.53 88888.00 2015-01-05 01:39:38.909 005 11266.24 230.08 54294.40 88888.00 2015-01-05 01:39:39.409 005 11266.63 229.91 54294.27 88888.00 2015-01-05 01:39:39.909 005 11266.88 229.78 54294.06 88888.00 2015-01-05 01:39:40.409 005 11267.14 229.71 54293.90 88888.00 2015-01-05 01:39:40.909 005 11267.27 229.57 54293.77 88888.00 2015-01-05 01:39:41.409 005 11267.43 229.47 54293.68 88888.00 2015-01-05 01:39:41.909 005 11267.68 229.42 54293.57 88888.00 2015-01-05 01:39:42.409 005 11267.89 229.31 54293.37 88888.00 2015-01-05 01:39:42.909 005 11268.03 229.17 54293.22 88888.00 2015-01-05 01:39:43.409 005 11268.20 229.09 54293.19 88888.00 2015-01-05 01:39:43.909 005 11268.41 228.99 54293.19 88888.00 2015-01-05 01:39:44.409 005 11268.62 228.99 54293.06 88888.00 2015-01-05 01:39:44.909 005 11268.73 228.92 54292.95 88888.00 2015-01-05 01:39:45.409 005 11268.82 228.96 54292.77 88888.00 2015-01-05 01:39:45.909 005 11268.83 228.99 54292.69 88888.00 2015-01-05 01:39:46.409 005 11268.84 229.06 54292.61 88888.00 2015-01-05 01:39:46.909 005 11268.81 229.13 54292.59 88888.00 2015-01-05 01:39:47.409 005 11268.72 229.17 54292.48 88888.00 2015-01-05 01:39:47.909 005 11268.58 229.14 54292.37 88888.00 2015-01-05 01:39:48.409 005 11268.41 229.16 54292.36 88888.00 2015-01-05 01:39:48.909 005 11268.13 229.14 54292.30 88888.00 2015-01-05 01:39:49.409 005 11267.97 229.07 54292.25 88888.00 2015-01-05 01:39:49.909 005 11267.78 228.97 54292.25 88888.00 2015-01-05 01:39:50.409 005 11267.57 228.92 54292.29 88888.00 2015-01-05 01:39:50.909 005 11267.26 228.99 54292.40 88888.00 2015-01-05 01:39:51.409 005 11267.04 229.07 54292.40 88888.00 2015-01-05 01:39:51.909 005 11266.80 229.11 54292.51 88888.00 2015-01-05 01:39:52.409 005 11266.52 229.16 54292.57 88888.00 2015-01-05 01:39:52.909 005 11266.26 229.22 54292.63 88888.00 2015-01-05 01:39:53.409 005 11266.01 229.37 54292.83 88888.00 2015-01-05 01:39:53.909 005 11265.70 229.54 54293.01 88888.00 2015-01-05 01:39:54.409 005 11265.32 229.73 54293.08 88888.00 2015-01-05 01:39:54.909 005 11265.02 229.90 54293.22 88888.00 2015-01-05 01:39:55.409 005 11264.75 230.06 54293.47 88888.00 2015-01-05 01:39:55.909 005 11264.45 230.32 54293.83 88888.00 2015-01-05 01:39:56.409 005 11264.15 230.65 54294.04 88888.00 2015-01-05 01:39:56.909 005 11263.87 230.91 54294.25 88888.00 2015-01-05 01:39:57.409 005 11263.58 231.16 54294.54 88888.00 2015-01-05 01:39:57.909 005 11263.29 231.34 54294.75 88888.00 2015-01-05 01:39:58.409 005 11263.02 231.56 54294.94 88888.00 2015-01-05 01:39:58.909 005 11262.72 231.78 54295.19 88888.00 2015-01-05 01:39:59.409 005 11262.45 232.03 54295.39 88888.00 2015-01-05 01:39:59.909 005 11262.17 232.25 54295.65 88888.00 2015-01-05 01:40:00.409 005 11262.02 232.45 54295.97 88888.00 2015-01-05 01:40:00.909 005 11261.87 232.67 54296.35 88888.00 2015-01-05 01:40:01.409 005 11261.66 232.92 54296.69 88888.00 2015-01-05 01:40:01.909 005 11261.57 233.17 54296.88 88888.00 2015-01-05 01:40:02.409 005 11261.51 233.41 54297.12 88888.00 2015-01-05 01:40:02.909 005 11261.39 233.60 54297.36 88888.00 2015-01-05 01:40:03.409 005 11261.40 233.82 54297.56 88888.00 2015-01-05 01:40:03.909 005 11261.35 234.07 54297.83 88888.00 2015-01-05 01:40:04.409 005 11261.35 234.28 54298.01 88888.00 2015-01-05 01:40:04.909 005 11261.35 234.44 54298.28 88888.00 2015-01-05 01:40:05.409 005 11261.30 234.60 54298.51 88888.00 2015-01-05 01:40:05.909 005 11261.31 234.78 54298.79 88888.00 2015-01-05 01:40:06.409 005 11261.33 234.93 54299.01 88888.00 2015-01-05 01:40:06.909 005 11261.25 234.99 54299.14 88888.00 2015-01-05 01:40:07.409 005 11261.28 235.13 54299.24 88888.00 2015-01-05 01:40:07.909 005 11261.24 235.28 54299.42 88888.00 2015-01-05 01:40:08.409 005 11261.20 235.27 54299.54 88888.00 2015-01-05 01:40:08.909 005 11261.23 235.36 54299.71 88888.00 2015-01-05 01:40:09.409 005 11261.29 235.38 54299.91 88888.00 2015-01-05 01:40:09.909 005 11261.35 235.38 54300.09 88888.00 2015-01-05 01:40:10.409 005 11261.38 235.31 54300.15 88888.00 2015-01-05 01:40:10.909 005 11261.45 235.21 54300.09 88888.00 2015-01-05 01:40:11.409 005 11261.54 235.17 54300.19 88888.00 2015-01-05 01:40:11.909 005 11261.56 235.10 54300.45 88888.00 2015-01-05 01:40:12.409 005 11261.66 235.04 54300.80 88888.00 2015-01-05 01:40:12.909 005 11261.76 235.00 54301.08 88888.00 2015-01-05 01:40:13.409 005 11261.82 235.05 54301.32 88888.00 2015-01-05 01:40:13.909 005 11261.94 235.08 54301.61 88888.00 2015-01-05 01:40:14.409 005 11262.06 235.11 54301.73 88888.00 2015-01-05 01:40:14.909 005 11262.22 235.16 54301.95 88888.00 2015-01-05 01:40:15.409 005 11262.38 235.24 54302.22 88888.00 2015-01-05 01:40:15.909 005 11262.56 235.31 54302.46 88888.00 2015-01-05 01:40:16.409 005 11262.76 235.34 54302.56 88888.00 2015-01-05 01:40:16.909 005 11263.00 235.40 54302.74 88888.00 2015-01-05 01:40:17.409 005 11263.22 235.45 54302.89 88888.00 2015-01-05 01:40:17.909 005 11263.33 235.45 54302.98 88888.00 2015-01-05 01:40:18.409 005 11263.48 235.48 54303.02 88888.00 2015-01-05 01:40:18.909 005 11263.59 235.57 54303.21 88888.00 2015-01-05 01:40:19.409 005 11263.66 235.62 54303.44 88888.00 2015-01-05 01:40:19.909 005 11263.71 235.64 54303.61 88888.00 2015-01-05 01:40:20.409 005 11263.76 235.63 54303.78 88888.00 2015-01-05 01:40:20.909 005 11263.86 235.70 54303.99 88888.00 2015-01-05 01:40:21.409 005 11263.98 235.72 54304.29 88888.00 2015-01-05 01:40:21.909 005 11264.10 235.71 54304.53 88888.00 2015-01-05 01:40:22.409 005 11264.15 235.71 54304.65 88888.00 2015-01-05 01:40:22.909 005 11264.24 235.70 54304.77 88888.00 2015-01-05 01:40:23.409 005 11264.26 235.71 54305.05 88888.00 2015-01-05 01:40:23.909 005 11264.29 235.65 54305.29 88888.00 2015-01-05 01:40:24.409 005 11264.38 235.61 54305.48 88888.00 2015-01-05 01:40:24.909 005 11264.48 235.57 54305.66 88888.00 2015-01-05 01:40:25.409 005 11264.60 235.44 54305.88 88888.00 2015-01-05 01:40:25.909 005 11264.66 235.40 54306.19 88888.00 2015-01-05 01:40:26.409 005 11264.74 235.25 54306.53 88888.00 2015-01-05 01:40:26.909 005 11264.85 235.15 54306.75 88888.00 2015-01-05 01:40:27.409 005 11265.00 235.04 54306.88 88888.00 2015-01-05 01:40:27.909 005 11265.15 234.90 54307.17 88888.00 2015-01-05 01:40:28.409 005 11265.34 234.72 54307.39 88888.00 2015-01-05 01:40:28.909 005 11265.49 234.66 54307.58 88888.00 2015-01-05 01:40:29.409 005 11265.69 234.58 54307.84 88888.00 2015-01-05 01:40:29.909 005 11265.90 234.51 54308.15 88888.00 2015-01-05 01:40:30.409 005 11266.09 234.41 54308.38 88888.00 2015-01-05 01:40:30.909 005 11266.28 234.30 54308.55 88888.00 2015-01-05 01:40:31.409 005 11266.49 234.23 54308.73 88888.00 2015-01-05 01:40:31.909 005 11266.69 234.18 54308.91 88888.00 2015-01-05 01:40:32.409 005 11266.82 234.14 54309.13 88888.00 2015-01-05 01:40:32.909 005 11267.03 234.13 54309.35 88888.00 2015-01-05 01:40:33.409 005 11267.21 234.11 54309.70 88888.00 2015-01-05 01:40:33.909 005 11267.45 234.09 54309.94 88888.00 2015-01-05 01:40:34.409 005 11267.63 234.04 54310.12 88888.00 2015-01-05 01:40:34.909 005 11267.76 234.04 54310.29 88888.00 2015-01-05 01:40:35.409 005 11267.92 234.05 54310.41 88888.00 2015-01-05 01:40:35.909 005 11268.10 234.10 54310.49 88888.00 2015-01-05 01:40:36.409 005 11268.19 234.14 54310.75 88888.00 2015-01-05 01:40:36.909 005 11268.30 234.22 54311.01 88888.00 2015-01-05 01:40:37.409 005 11268.36 234.28 54311.20 88888.00 2015-01-05 01:40:37.909 005 11268.47 234.32 54311.45 88888.00 2015-01-05 01:40:38.409 005 11268.55 234.40 54311.68 88888.00 2015-01-05 01:40:38.909 005 11268.61 234.46 54311.89 88888.00 2015-01-05 01:40:39.409 005 11268.58 234.58 54311.99 88888.00 2015-01-05 01:40:39.909 005 11268.66 234.68 54312.17 88888.00 2015-01-05 01:40:40.409 005 11268.66 234.70 54312.31 88888.00 2015-01-05 01:40:40.909 005 11268.67 234.72 54312.43 88888.00 2015-01-05 01:40:41.409 005 11268.67 234.70 54312.59 88888.00 2015-01-05 01:40:41.909 005 11268.63 234.58 54312.75 88888.00 2015-01-05 01:40:42.409 005 11268.62 234.48 54312.91 88888.00 2015-01-05 01:40:42.909 005 11268.65 234.32 54313.09 88888.00 2015-01-05 01:40:43.409 005 11268.75 234.17 54313.25 88888.00 2015-01-05 01:40:43.909 005 11268.82 233.97 54313.46 88888.00 2015-01-05 01:40:44.410 005 11268.92 233.73 54313.69 88888.00 2015-01-05 01:40:44.910 005 11268.99 233.44 54313.85 88888.00 2015-01-05 01:40:45.410 005 11269.12 233.12 54313.99 88888.00 2015-01-05 01:40:45.910 005 11269.26 232.91 54314.14 88888.00 2015-01-05 01:40:46.410 005 11269.44 232.71 54314.39 88888.00 2015-01-05 01:40:46.910 005 11269.56 232.49 54314.47 88888.00 2015-01-05 01:40:47.410 005 11269.76 232.23 54314.67 88888.00 2015-01-05 01:40:47.910 005 11269.94 232.00 54314.80 88888.00 2015-01-05 01:40:48.410 005 11270.09 231.81 54314.89 88888.00 2015-01-05 01:40:48.910 005 11270.23 231.54 54314.99 88888.00 2015-01-05 01:40:49.410 005 11270.25 231.31 54315.13 88888.00 2015-01-05 01:40:49.910 005 11270.28 231.06 54315.17 88888.00 2015-01-05 01:40:50.410 005 11270.37 230.77 54315.24 88888.00 2015-01-05 01:40:50.910 005 11270.39 230.48 54315.40 88888.00 2015-01-05 01:40:51.410 005 11270.50 230.10 54315.53 88888.00 2015-01-05 01:40:51.910 005 11270.54 229.82 54315.64 88888.00 2015-01-05 01:40:52.410 005 11270.60 229.49 54315.66 88888.00 2015-01-05 01:40:52.910 005 11270.65 229.17 54315.71 88888.00 2015-01-05 01:40:53.410 005 11270.64 228.83 54315.84 88888.00 2015-01-05 01:40:53.910 005 11270.66 228.49 54315.99 88888.00 2015-01-05 01:40:54.410 005 11270.71 228.16 54316.13 88888.00 2015-01-05 01:40:54.910 005 11270.80 227.84 54316.26 88888.00 2015-01-05 01:40:55.410 005 11270.91 227.52 54316.36 88888.00 2015-01-05 01:40:55.910 005 11270.97 227.27 54316.52 88888.00 2015-01-05 01:40:56.410 005 11271.03 226.97 54316.68 88888.00 2015-01-05 01:40:56.910 005 11271.09 226.64 54316.73 88888.00 2015-01-05 01:40:57.410 005 11271.13 226.44 54316.80 88888.00 2015-01-05 01:40:57.910 005 11271.17 226.18 54316.96 88888.00 2015-01-05 01:40:58.410 005 11271.30 225.96 54317.08 88888.00 2015-01-05 01:40:58.910 005 11271.37 225.74 54317.24 88888.00 2015-01-05 01:40:59.410 005 11271.54 225.57 54317.39 88888.00 2015-01-05 01:40:59.910 005 11271.75 225.39 54317.51 88888.00 2015-01-05 01:41:00.410 005 11271.87 225.19 54317.48 88888.00 2015-01-05 01:41:00.910 005 11272.13 225.00 54317.46 88888.00 2015-01-05 01:41:01.410 005 11272.39 224.77 54317.51 88888.00 2015-01-05 01:41:01.910 005 11272.58 224.58 54317.74 88888.00 2015-01-05 01:41:02.410 005 11272.78 224.41 54318.10 88888.00 2015-01-05 01:41:02.910 005 11272.97 224.22 54318.31 88888.00 2015-01-05 01:41:03.410 005 11273.21 224.05 54318.33 88888.00 2015-01-05 01:41:03.910 005 11273.53 223.90 54317.96 88888.00 2015-01-05 01:41:04.410 005 11273.79 223.79 54317.66 88888.00 2015-01-05 01:41:04.910 005 11274.04 223.66 54317.49 88888.00 2015-01-05 01:41:05.410 005 11274.20 223.47 54317.43 88888.00 2015-01-05 01:41:05.910 005 11274.43 223.30 54317.51 88888.00 2015-01-05 01:41:06.410 005 11274.67 223.19 54317.45 88888.00 2015-01-05 01:41:06.910 005 11274.95 222.98 54317.42 88888.00 2015-01-05 01:41:07.410 005 11275.26 222.90 54317.48 88888.00 2015-01-05 01:41:07.910 005 11275.58 222.73 54317.45 88888.00 2015-01-05 01:41:08.410 005 11275.90 222.60 54317.33 88888.00 2015-01-05 01:41:08.910 005 11276.24 222.55 54317.25 88888.00 2015-01-05 01:41:09.410 005 11276.54 222.44 54317.11 88888.00 2015-01-05 01:41:09.910 005 11276.83 222.32 54316.93 88888.00 2015-01-05 01:41:10.410 005 11277.09 222.25 54316.82 88888.00 2015-01-05 01:41:10.910 005 11277.39 222.21 54316.75 88888.00 2015-01-05 01:41:11.410 005 11277.66 222.19 54316.53 88888.00 2015-01-05 01:41:11.910 005 11277.93 222.14 54316.35 88888.00 2015-01-05 01:41:12.410 005 11278.19 222.07 54316.17 88888.00 2015-01-05 01:41:12.910 005 11278.32 222.06 54316.03 88888.00 2015-01-05 01:41:13.410 005 11278.60 222.04 54315.91 88888.00 2015-01-05 01:41:13.910 005 11278.81 222.06 54315.72 88888.00 2015-01-05 01:41:14.410 005 11279.10 222.10 54315.62 88888.00 2015-01-05 01:41:14.910 005 11279.34 222.18 54315.47 88888.00 2015-01-05 01:41:15.410 005 11279.58 222.31 54315.29 88888.00 2015-01-05 01:41:15.910 005 11279.81 222.41 54315.19 88888.00 2015-01-05 01:41:16.410 005 11280.02 222.53 54315.10 88888.00 2015-01-05 01:41:16.910 005 11280.20 222.56 54314.94 88888.00 2015-01-05 01:41:17.410 005 11280.37 222.72 54314.77 88888.00 2015-01-05 01:41:17.910 005 11280.57 222.83 54314.52 88888.00 2015-01-05 01:41:18.410 005 11280.63 222.91 54314.40 88888.00 2015-01-05 01:41:18.910 005 11280.74 223.11 54314.25 88888.00 2015-01-05 01:41:19.410 005 11280.83 223.31 54314.18 88888.00 2015-01-05 01:41:19.910 005 11280.99 223.42 54314.17 88888.00 2015-01-05 01:41:20.410 005 11281.05 223.55 54314.01 88888.00 2015-01-05 01:41:20.910 005 11281.14 223.64 54314.23 88888.00 2015-01-05 01:41:21.410 005 11281.18 223.76 54314.41 88888.00 2015-01-05 01:41:21.910 005 11281.28 223.93 54314.30 88888.00 2015-01-05 01:41:22.410 005 11281.44 224.10 54313.82 88888.00 2015-01-05 01:41:22.910 005 11281.56 224.30 54313.61 88888.00 2015-01-05 01:41:23.410 005 11281.68 224.47 54313.60 88888.00 2015-01-05 01:41:23.910 005 11281.82 224.65 54313.54 88888.00 2015-01-05 01:41:24.410 005 11281.88 224.83 54313.53 88888.00 2015-01-05 01:41:24.910 005 11281.94 224.94 54313.44 88888.00 2015-01-05 01:41:25.410 005 11281.98 225.09 54313.30 88888.00 2015-01-05 01:41:25.910 005 11281.96 225.27 54313.20 88888.00 2015-01-05 01:41:26.410 005 11282.03 225.35 54313.17 88888.00 2015-01-05 01:41:26.910 005 11282.12 225.37 54313.09 88888.00 2015-01-05 01:41:27.410 005 11282.15 225.45 54312.96 88888.00 2015-01-05 01:41:27.910 005 11282.30 225.45 54312.89 88888.00 2015-01-05 01:41:28.410 005 11282.35 225.44 54312.86 88888.00 2015-01-05 01:41:28.910 005 11282.41 225.44 54312.81 88888.00 2015-01-05 01:41:29.410 005 11282.52 225.40 54312.77 88888.00 2015-01-05 01:41:29.910 005 11282.62 225.44 54312.74 88888.00 2015-01-05 01:41:30.410 005 11282.74 225.54 54312.68 88888.00 2015-01-05 01:41:30.910 005 11282.88 225.56 54312.67 88888.00 2015-01-05 01:41:31.410 005 11283.05 225.58 54312.59 88888.00 2015-01-05 01:41:31.910 005 11283.13 225.68 54312.59 88888.00 2015-01-05 01:41:32.410 005 11283.21 225.75 54312.60 88888.00 2015-01-05 01:41:32.910 005 11283.30 225.84 54312.51 88888.00 2015-01-05 01:41:33.410 005 11283.40 226.01 54312.56 88888.00 2015-01-05 01:41:33.910 005 11283.50 226.08 54312.60 88888.00 2015-01-05 01:41:34.410 005 11283.52 226.23 54312.58 88888.00 2015-01-05 01:41:34.910 005 11283.61 226.45 54312.46 88888.00 2015-01-05 01:41:35.410 005 11283.68 226.60 54312.49 88888.00 2015-01-05 01:41:35.910 005 11283.70 226.77 54312.57 88888.00 2015-01-05 01:41:36.410 005 11283.70 226.95 54312.61 88888.00 2015-01-05 01:41:36.910 005 11283.70 227.17 54312.60 88888.00 2015-01-05 01:41:37.410 005 11283.73 227.35 54312.63 88888.00 2015-01-05 01:41:37.910 005 11283.76 227.55 54312.56 88888.00 2015-01-05 01:41:38.410 005 11283.73 227.78 54312.56 88888.00 2015-01-05 01:41:38.910 005 11283.68 227.98 54312.65 88888.00 2015-01-05 01:41:39.410 005 11283.66 228.24 54312.73 88888.00 2015-01-05 01:41:39.910 005 11283.57 228.47 54312.78 88888.00 2015-01-05 01:41:40.410 005 11283.48 228.70 54312.85 88888.00 2015-01-05 01:41:40.910 005 11283.37 228.98 54312.92 88888.00 2015-01-05 01:41:41.410 005 11283.27 229.22 54312.98 88888.00 2015-01-05 01:41:41.910 005 11283.21 229.44 54313.06 88888.00 2015-01-05 01:41:42.410 005 11283.11 229.64 54313.11 88888.00 2015-01-05 01:41:42.910 005 11282.98 229.92 54313.18 88888.00 2015-01-05 01:41:43.410 005 11282.87 230.22 54313.27 88888.00 2015-01-05 01:41:43.910 005 11282.77 230.42 54313.39 88888.00 2015-01-05 01:41:44.410 005 11282.74 230.59 54313.46 88888.00 2015-01-05 01:41:44.910 005 11282.62 230.78 54313.57 88888.00 2015-01-05 01:41:45.410 005 11282.50 230.94 54313.52 88888.00 2015-01-05 01:41:45.910 005 11282.26 231.11 54313.61 88888.00 2015-01-05 01:41:46.410 005 11282.09 231.26 54313.77 88888.00 2015-01-05 01:41:46.910 005 11281.93 231.33 54313.79 88888.00 2015-01-05 01:41:47.410 005 11281.85 231.43 54313.86 88888.00 2015-01-05 01:41:47.910 005 11281.70 231.52 54314.00 88888.00 2015-01-05 01:41:48.410 005 11281.53 231.65 54314.16 88888.00 2015-01-05 01:41:48.910 005 11281.42 231.76 54314.26 88888.00 2015-01-05 01:41:49.410 005 11281.36 231.89 54314.44 88888.00 2015-01-05 01:41:49.910 005 11281.31 232.10 54314.66 88888.00 2015-01-05 01:41:50.410 005 11281.32 232.24 54314.82 88888.00 2015-01-05 01:41:50.910 005 11281.32 232.37 54315.00 88888.00 2015-01-05 01:41:51.410 005 11281.38 232.50 54315.10 88888.00 2015-01-05 01:41:51.910 005 11281.52 232.63 54315.26 88888.00 2015-01-05 01:41:52.410 005 11281.58 232.70 54315.39 88888.00 2015-01-05 01:41:52.910 005 11281.58 232.83 54315.40 88888.00 2015-01-05 01:41:53.410 005 11281.59 232.99 54315.47 88888.00 2015-01-05 01:41:53.910 005 11281.65 233.17 54315.58 88888.00 2015-01-05 01:41:54.410 005 11281.69 233.41 54315.66 88888.00 2015-01-05 01:41:54.910 005 11281.75 233.58 54315.74 88888.00 2015-01-05 01:41:55.410 005 11281.85 233.81 54315.65 88888.00 2015-01-05 01:41:55.910 005 11281.89 233.95 54315.76 88888.00 2015-01-05 01:41:56.410 005 11282.00 234.07 54315.82 88888.00 2015-01-05 01:41:56.910 005 11282.09 234.29 54315.79 88888.00 2015-01-05 01:41:57.410 005 11282.22 234.53 54315.82 88888.00 2015-01-05 01:41:57.910 005 11282.32 234.80 54315.81 88888.00 2015-01-05 01:41:58.410 005 11282.52 235.11 54315.82 88888.00 2015-01-05 01:41:58.910 005 11282.67 235.36 54315.80 88888.00 2015-01-05 01:41:59.410 005 11282.74 235.61 54315.81 88888.00 2015-01-05 01:41:59.910 005 11282.80 235.93 54315.73 88888.00 2015-01-05 01:42:00.410 005 11282.78 236.26 54315.68 88888.00 2015-01-05 01:42:00.910 005 11282.82 236.54 54315.62 88888.00 2015-01-05 01:42:01.410 005 11282.80 236.83 54315.47 88888.00 2015-01-05 01:42:01.910 005 11282.77 237.07 54315.30 88888.00 2015-01-05 01:42:02.410 005 11282.71 237.34 54315.27 88888.00 2015-01-05 01:42:02.910 005 11282.59 237.68 54315.27 88888.00 2015-01-05 01:42:03.410 005 11282.56 237.95 54315.19 88888.00 2015-01-05 01:42:03.910 005 11282.52 238.16 54315.12 88888.00 2015-01-05 01:42:04.410 005 11282.42 238.38 54315.13 88888.00 2015-01-05 01:42:04.910 005 11282.32 238.67 54315.15 88888.00 2015-01-05 01:42:05.410 005 11282.26 238.96 54315.08 88888.00 2015-01-05 01:42:05.910 005 11282.20 239.28 54314.99 88888.00 2015-01-05 01:42:06.410 005 11282.10 239.59 54314.88 88888.00 2015-01-05 01:42:06.910 005 11281.93 239.79 54314.86 88888.00 2015-01-05 01:42:07.410 005 11281.82 239.96 54314.92 88888.00 2015-01-05 01:42:07.910 005 11281.73 240.17 54314.87 88888.00 2015-01-05 01:42:08.410 005 11281.54 240.42 54314.75 88888.00 2015-01-05 01:42:08.910 005 11281.35 240.62 54314.71 88888.00 2015-01-05 01:42:09.410 005 11281.14 240.85 54314.68 88888.00 2015-01-05 01:42:09.910 005 11280.88 241.03 54314.60 88888.00 2015-01-05 01:42:10.410 005 11280.68 241.21 54314.50 88888.00 2015-01-05 01:42:10.910 005 11280.46 241.33 54314.52 88888.00 2015-01-05 01:42:11.410 005 11280.21 241.37 54314.56 88888.00 2015-01-05 01:42:11.910 005 11280.01 241.50 54314.50 88888.00 2015-01-05 01:42:12.410 005 11279.79 241.71 54314.58 88888.00 2015-01-05 01:42:12.910 005 11279.50 241.83 54314.62 88888.00 2015-01-05 01:42:13.410 005 11279.19 241.91 54314.68 88888.00 2015-01-05 01:42:13.910 005 11278.96 242.08 54314.64 88888.00 2015-01-05 01:42:14.410 005 11278.74 242.21 54314.65 88888.00 2015-01-05 01:42:14.910 005 11278.49 242.33 54314.71 88888.00 2015-01-05 01:42:15.410 005 11278.28 242.51 54314.65 88888.00 2015-01-05 01:42:15.910 005 11277.99 242.68 54315.05 88888.00 2015-01-05 01:42:16.410 005 11277.76 242.96 54315.30 88888.00 2015-01-05 01:42:16.910 005 11277.46 243.21 54315.47 88888.00 2015-01-05 01:42:17.410 005 11277.31 243.49 54315.55 88888.00 2015-01-05 01:42:17.910 005 11277.10 243.78 54315.80 88888.00 2015-01-05 01:42:18.410 005 11276.86 244.16 54315.96 88888.00 2015-01-05 01:42:18.910 005 11276.70 244.48 54316.18 88888.00 2015-01-05 01:42:19.410 005 11276.56 244.82 54316.33 88888.00 2015-01-05 01:42:19.910 005 11276.35 245.15 54316.40 88888.00 2015-01-05 01:42:20.410 005 11276.13 245.52 54316.60 88888.00 2015-01-05 01:42:20.910 005 11275.94 245.96 54316.79 88888.00 2015-01-05 01:42:21.410 005 11275.73 246.35 54316.89 88888.00 2015-01-05 01:42:21.910 005 11275.48 246.72 54317.03 88888.00 2015-01-05 01:42:22.410 005 11275.31 247.08 54317.06 88888.00 2015-01-05 01:42:22.910 005 11275.08 247.50 54317.10 88888.00 2015-01-05 01:42:23.410 005 11274.84 247.89 54317.17 88888.00 2015-01-05 01:42:23.910 005 11274.63 248.32 54317.33 88888.00 2015-01-05 01:42:24.410 005 11274.47 248.63 54317.42 88888.00 2015-01-05 01:42:24.910 005 11274.20 249.01 54317.49 88888.00 2015-01-05 01:42:25.410 005 11273.96 249.33 54317.49 88888.00 2015-01-05 01:42:25.910 005 11273.79 249.63 54317.59 88888.00 2015-01-05 01:42:26.410 005 11273.69 249.99 54317.72 88888.00 2015-01-05 01:42:26.910 005 11273.53 250.39 54317.92 88888.00 2015-01-05 01:42:27.410 005 11273.42 250.82 54318.02 88888.00 2015-01-05 01:42:27.910 005 11273.35 251.20 54318.06 88888.00 2015-01-05 01:42:28.410 005 11273.27 251.55 54318.21 88888.00 2015-01-05 01:42:28.910 005 11273.18 251.87 54318.28 88888.00 2015-01-05 01:42:29.410 005 11273.23 252.25 54318.29 88888.00 2015-01-05 01:42:29.910 005 11273.30 252.55 54318.27 88888.00 2015-01-05 01:42:30.410 005 11273.28 252.97 54318.36 88888.00 2015-01-05 01:42:30.910 005 11273.36 253.36 54318.36 88888.00 2015-01-05 01:42:31.410 005 11273.41 253.75 54318.39 88888.00 2015-01-05 01:42:31.910 005 11273.49 254.19 54318.38 88888.00 2015-01-05 01:42:32.410 005 11273.64 254.62 54318.37 88888.00 2015-01-05 01:42:32.910 005 11273.75 255.10 54318.42 88888.00 2015-01-05 01:42:33.410 005 11273.90 255.61 54318.35 88888.00 2015-01-05 01:42:33.910 005 11274.05 256.13 54318.29 88888.00 2015-01-05 01:42:34.410 005 11274.22 256.69 54318.27 88888.00 2015-01-05 01:42:34.910 005 11274.35 257.21 54318.12 88888.00 2015-01-05 01:42:35.410 005 11274.52 257.76 54317.78 88888.00 2015-01-05 01:42:35.910 005 11274.62 258.25 54317.66 88888.00 2015-01-05 01:42:36.410 005 11274.78 258.82 54317.48 88888.00 2015-01-05 01:42:36.910 005 11274.93 259.38 54317.25 88888.00 2015-01-05 01:42:37.410 005 11275.08 259.90 54317.13 88888.00 2015-01-05 01:42:37.910 005 11275.27 260.39 54317.06 88888.00 2015-01-05 01:42:38.410 005 11275.41 260.88 54316.87 88888.00 2015-01-05 01:42:38.910 005 11275.57 261.41 54316.46 88888.00 2015-01-05 01:42:39.410 005 11275.76 261.92 54315.87 88888.00 2015-01-05 01:42:39.910 005 11275.87 262.39 54315.80 88888.00 2015-01-05 01:42:40.410 005 11275.92 262.89 54315.82 88888.00 2015-01-05 01:42:40.910 005 11276.02 263.32 54315.54 88888.00 2015-01-05 01:42:41.410 005 11276.19 263.76 54315.18 88888.00 2015-01-05 01:42:41.910 005 11276.33 264.25 54314.78 88888.00 2015-01-05 01:42:42.410 005 11276.47 264.70 54314.36 88888.00 2015-01-05 01:42:42.910 005 11276.62 265.15 54314.06 88888.00 2015-01-05 01:42:43.410 005 11276.73 265.60 54313.81 88888.00 2015-01-05 01:42:43.910 005 11276.88 266.03 54313.51 88888.00 2015-01-05 01:42:44.410 005 11277.03 266.42 54313.20 88888.00 2015-01-05 01:42:44.910 005 11277.20 266.80 54312.85 88888.00 2015-01-05 01:42:45.410 005 11277.36 267.20 54312.47 88888.00 2015-01-05 01:42:45.910 005 11277.52 267.63 54312.24 88888.00 2015-01-05 01:42:46.410 005 11277.67 268.01 54311.93 88888.00 2015-01-05 01:42:46.910 005 11277.78 268.47 54311.52 88888.00 2015-01-05 01:42:47.410 005 11277.85 268.86 54311.20 88888.00 2015-01-05 01:42:47.910 005 11277.97 269.19 54310.80 88888.00 2015-01-05 01:42:48.410 005 11278.13 269.53 54310.48 88888.00 2015-01-05 01:42:48.910 005 11278.25 269.90 54310.09 88888.00 2015-01-05 01:42:49.410 005 11278.33 270.19 54309.82 88888.00 2015-01-05 01:42:49.910 005 11278.45 270.61 54309.45 88888.00 2015-01-05 01:42:50.410 005 11278.56 270.81 54309.12 88888.00 2015-01-05 01:42:50.910 005 11278.70 271.05 54308.75 88888.00 2015-01-05 01:42:51.410 005 11278.90 271.36 54308.36 88888.00 2015-01-05 01:42:51.910 005 11278.93 271.47 54307.91 88888.00 2015-01-05 01:42:52.410 005 11279.11 271.76 54307.46 88888.00 2015-01-05 01:42:52.910 005 11279.28 272.05 54307.02 88888.00 2015-01-05 01:42:53.410 005 11279.45 272.16 54306.68 88888.00 2015-01-05 01:42:53.910 005 11279.58 272.27 54306.29 88888.00 2015-01-05 01:42:54.410 005 11279.68 272.37 54305.80 88888.00 2015-01-05 01:42:54.910 005 11279.79 272.49 54305.46 88888.00 2015-01-05 01:42:55.410 005 11279.99 272.63 54305.17 88888.00 2015-01-05 01:42:55.910 005 11280.15 272.75 54304.73 88888.00 2015-01-05 01:42:56.410 005 11280.28 272.88 54304.31 88888.00 2015-01-05 01:42:56.910 005 11280.44 273.08 54303.94 88888.00 2015-01-05 01:42:57.410 005 11280.55 273.29 54303.59 88888.00 2015-01-05 01:42:57.910 005 11280.76 273.54 54303.26 88888.00 2015-01-05 01:42:58.410 005 11281.04 273.84 54303.01 88888.00 2015-01-05 01:42:58.910 005 11281.26 274.05 54302.72 88888.00 2015-01-05 01:42:59.410 005 11281.46 274.32 54302.43 88888.00 2015-01-05 01:42:59.910 005 11281.64 274.61 54302.10 88888.00 2015-01-05 01:43:00.410 005 11281.79 274.75 54301.79 88888.00 2015-01-05 01:43:00.910 005 11282.01 274.98 54301.40 88888.00 2015-01-05 01:43:01.410 005 11282.26 275.17 54301.03 88888.00 2015-01-05 01:43:01.910 005 11282.48 275.41 54300.64 88888.00 2015-01-05 01:43:02.410 005 11282.68 275.64 54300.33 88888.00 2015-01-05 01:43:02.910 005 11282.85 275.81 54299.93 88888.00 2015-01-05 01:43:03.410 005 11282.99 276.02 54299.70 88888.00 2015-01-05 01:43:03.910 005 11283.03 276.18 54299.27 88888.00 2015-01-05 01:43:04.410 005 11283.15 276.38 54298.83 88888.00 2015-01-05 01:43:04.910 005 11283.32 276.58 54298.40 88888.00 2015-01-05 01:43:05.410 005 11283.37 276.74 54298.01 88888.00 2015-01-05 01:43:05.910 005 11283.39 276.96 54297.76 88888.00 2015-01-05 01:43:06.410 005 11283.47 277.18 54297.48 88888.00 2015-01-05 01:43:06.910 005 11283.60 277.38 54297.16 88888.00 2015-01-05 01:43:07.410 005 11283.72 277.56 54296.92 88888.00 2015-01-05 01:43:07.910 005 11283.76 277.79 54296.67 88888.00 2015-01-05 01:43:08.410 005 11283.84 278.05 54296.38 88888.00 2015-01-05 01:43:08.910 005 11283.93 278.30 54296.09 88888.00 2015-01-05 01:43:09.410 005 11283.99 278.56 54295.88 88888.00 2015-01-05 01:43:09.910 005 11284.13 278.83 54295.65 88888.00 2015-01-05 01:43:10.410 005 11284.28 279.11 54295.43 88888.00 2015-01-05 01:43:10.910 005 11284.40 279.37 54295.17 88888.00 2015-01-05 01:43:11.410 005 11284.59 279.58 54294.95 88888.00 2015-01-05 01:43:11.910 005 11284.78 279.87 54294.68 88888.00 2015-01-05 01:43:12.410 005 11285.04 280.17 54294.33 88888.00 2015-01-05 01:43:12.910 005 11285.23 280.52 54294.15 88888.00 2015-01-05 01:43:13.410 005 11285.41 280.81 54293.87 88888.00 2015-01-05 01:43:13.910 005 11285.64 281.10 54293.48 88888.00 2015-01-05 01:43:14.410 005 11285.78 281.39 54293.15 88888.00 2015-01-05 01:43:14.910 005 11285.97 281.59 54292.87 88888.00 2015-01-05 01:43:15.410 005 11286.14 281.89 54292.64 88888.00 2015-01-05 01:43:15.910 005 11286.28 282.21 54292.61 88888.00 2015-01-05 01:43:16.410 005 11286.44 282.53 54291.99 88888.00 2015-01-05 01:43:16.910 005 11286.58 282.71 54291.67 88888.00 2015-01-05 01:43:17.410 005 11286.72 282.95 54291.35 88888.00 2015-01-05 01:43:17.910 005 11286.87 283.25 54291.05 88888.00 2015-01-05 01:43:18.410 005 11287.08 283.47 54290.73 88888.00 2015-01-05 01:43:18.910 005 11287.36 283.70 54290.50 88888.00 2015-01-05 01:43:19.411 005 11287.53 283.89 54290.29 88888.00 2015-01-05 01:43:19.911 005 11287.76 284.12 54289.99 88888.00 2015-01-05 01:43:20.411 005 11287.99 284.30 54289.66 88888.00 2015-01-05 01:43:20.911 005 11288.20 284.55 54289.31 88888.00 2015-01-05 01:43:21.411 005 11288.32 284.82 54289.01 88888.00 2015-01-05 01:43:21.911 005 11288.49 285.03 54288.71 88888.00 2015-01-05 01:43:22.411 005 11288.62 285.20 54288.40 88888.00 2015-01-05 01:43:22.911 005 11288.84 285.40 54288.08 88888.00 2015-01-05 01:43:23.411 005 11289.01 285.59 54287.82 88888.00 2015-01-05 01:43:23.911 005 11289.26 285.73 54287.52 88888.00 2015-01-05 01:43:24.411 005 11289.56 285.89 54287.27 88888.00 2015-01-05 01:43:24.911 005 11289.79 286.12 54286.94 88888.00 2015-01-05 01:43:25.411 005 11290.03 286.27 54286.60 88888.00 2015-01-05 01:43:25.911 005 11290.31 286.48 54286.29 88888.00 2015-01-05 01:43:26.411 005 11290.62 286.67 54286.06 88888.00 2015-01-05 01:43:26.911 005 11290.90 286.82 54285.82 88888.00 2015-01-05 01:43:27.411 005 11291.16 286.94 54285.64 88888.00 2015-01-05 01:43:27.911 005 11291.46 287.14 54285.30 88888.00 2015-01-05 01:43:28.411 005 11291.71 287.27 54284.97 88888.00 2015-01-05 01:43:28.911 005 11291.88 287.45 54284.73 88888.00 2015-01-05 01:43:29.411 005 11292.05 287.62 54284.42 88888.00 2015-01-05 01:43:29.911 005 11292.25 287.81 54284.12 88888.00 2015-01-05 01:43:30.411 005 11292.47 287.93 54283.83 88888.00 2015-01-05 01:43:30.911 005 11292.77 288.02 54283.64 88888.00 2015-01-05 01:43:31.411 005 11293.06 288.03 54283.39 88888.00 2015-01-05 01:43:31.911 005 11293.32 288.15 54283.12 88888.00 2015-01-05 01:43:32.411 005 11293.62 288.25 54282.90 88888.00 2015-01-05 01:43:32.911 005 11293.88 288.37 54282.71 88888.00 2015-01-05 01:43:33.411 005 11294.16 288.50 54282.49 88888.00 2015-01-05 01:43:33.911 005 11294.45 288.59 54282.30 88888.00 2015-01-05 01:43:34.411 005 11294.82 288.65 54282.03 88888.00 2015-01-05 01:43:34.911 005 11295.10 288.69 54281.73 88888.00 2015-01-05 01:43:35.411 005 11295.48 288.71 54281.45 88888.00 2015-01-05 01:43:35.911 005 11295.86 288.77 54281.22 88888.00 2015-01-05 01:43:36.411 005 11296.21 288.82 54280.92 88888.00 2015-01-05 01:43:36.911 005 11296.52 288.82 54280.66 88888.00 2015-01-05 01:43:37.411 005 11296.88 288.85 54280.40 88888.00 2015-01-05 01:43:37.911 005 11297.20 288.84 54280.26 88888.00 2015-01-05 01:43:38.411 005 11297.56 288.80 54280.06 88888.00 2015-01-05 01:43:38.911 005 11297.93 288.82 54279.79 88888.00 2015-01-05 01:43:39.411 005 11298.22 288.87 54279.53 88888.00 2015-01-05 01:43:39.911 005 11298.55 288.88 54279.34 88888.00 2015-01-05 01:43:40.411 005 11298.88 288.93 54279.13 88888.00 2015-01-05 01:43:40.911 005 11299.16 288.96 54279.00 88888.00 2015-01-05 01:43:41.411 005 11299.40 289.00 54278.91 88888.00 2015-01-05 01:43:41.911 005 11299.68 289.05 54278.68 88888.00 2015-01-05 01:43:42.411 005 11299.91 289.12 54278.44 88888.00 2015-01-05 01:43:42.911 005 11300.22 289.27 54278.24 88888.00 2015-01-05 01:43:43.411 005 11300.44 289.37 54278.13 88888.00 2015-01-05 01:43:43.911 005 11300.66 289.45 54277.96 88888.00 2015-01-05 01:43:44.411 005 11300.86 289.53 54277.74 88888.00 2015-01-05 01:43:44.911 005 11301.04 289.59 54277.66 88888.00 2015-01-05 01:43:45.411 005 11301.19 289.64 54277.51 88888.00 2015-01-05 01:43:45.911 005 11301.35 289.68 54277.42 88888.00 2015-01-05 01:43:46.411 005 11301.50 289.69 54277.28 88888.00 2015-01-05 01:43:46.911 005 11301.69 289.71 54277.04 88888.00 2015-01-05 01:43:47.411 005 11301.87 289.78 54276.88 88888.00 2015-01-05 01:43:47.911 005 11302.05 289.83 54276.77 88888.00 2015-01-05 01:43:48.411 005 11302.23 289.86 54276.58 88888.00 2015-01-05 01:43:48.911 005 11302.31 289.83 54276.44 88888.00 2015-01-05 01:43:49.411 005 11302.38 289.90 54276.43 88888.00 2015-01-05 01:43:49.911 005 11302.53 289.95 54276.34 88888.00 2015-01-05 01:43:50.411 005 11302.64 289.95 54276.27 88888.00 2015-01-05 01:43:50.911 005 11302.66 290.00 54276.23 88888.00 2015-01-05 01:43:51.411 005 11302.73 290.04 54276.16 88888.00 2015-01-05 01:43:51.911 005 11302.73 290.09 54276.14 88888.00 2015-01-05 01:43:52.411 005 11302.63 290.06 54276.28 88888.00 2015-01-05 01:43:52.911 005 11302.55 290.07 54276.49 88888.00 2015-01-05 01:43:53.411 005 11302.58 290.06 54276.15 88888.00 2015-01-05 01:43:53.911 005 11302.55 290.06 54276.09 88888.00 2015-01-05 01:43:54.411 005 11302.54 290.05 54276.16 88888.00 2015-01-05 01:43:54.911 005 11302.45 290.02 54276.29 88888.00 2015-01-05 01:43:55.411 005 11302.42 290.05 54276.37 88888.00 2015-01-05 01:43:55.911 005 11302.40 290.11 54276.47 88888.00 2015-01-05 01:43:56.411 005 11302.33 290.11 54276.61 88888.00 2015-01-05 01:43:56.911 005 11302.28 290.10 54276.77 88888.00 2015-01-05 01:43:57.411 005 11302.27 290.15 54276.90 88888.00 2015-01-05 01:43:57.911 005 11302.26 290.20 54277.03 88888.00 2015-01-05 01:43:58.411 005 11302.23 290.27 54277.15 88888.00 2015-01-05 01:43:58.911 005 11302.16 290.42 54277.40 88888.00 2015-01-05 01:43:59.411 005 11302.13 290.52 54277.54 88888.00 2015-01-05 01:43:59.911 005 11302.18 290.60 54277.71 88888.00 2015-01-05 01:44:00.411 005 11302.21 290.73 54277.80 88888.00 2015-01-05 01:44:00.911 005 11302.21 290.86 54277.96 88888.00 2015-01-05 01:44:01.411 005 11302.18 291.03 54278.22 88888.00 2015-01-05 01:44:01.911 005 11302.18 291.21 54278.36 88888.00 2015-01-05 01:44:02.411 005 11302.23 291.36 54278.50 88888.00 2015-01-05 01:44:02.911 005 11302.22 291.58 54278.75 88888.00 2015-01-05 01:44:03.411 005 11302.17 291.79 54278.95 88888.00 2015-01-05 01:44:03.911 005 11302.07 292.04 54279.08 88888.00 2015-01-05 01:44:04.411 005 11302.10 292.34 54279.20 88888.00 2015-01-05 01:44:04.911 005 11302.10 292.63 54279.38 88888.00 2015-01-05 01:44:05.411 005 11302.07 292.94 54279.51 88888.00 2015-01-05 01:44:05.911 005 11302.05 293.26 54279.71 88888.00 2015-01-05 01:44:06.411 005 11302.00 293.61 54279.86 88888.00 2015-01-05 01:44:06.911 005 11301.95 293.99 54280.02 88888.00 2015-01-05 01:44:07.411 005 11301.87 294.36 54280.17 88888.00 2015-01-05 01:44:07.911 005 11301.80 294.78 54280.39 88888.00 2015-01-05 01:44:08.411 005 11301.71 295.11 54280.58 88888.00 2015-01-05 01:44:08.911 005 11301.66 295.47 54280.71 88888.00 2015-01-05 01:44:09.411 005 11301.58 295.87 54280.85 88888.00 2015-01-05 01:44:09.911 005 11301.43 296.29 54281.06 88888.00 2015-01-05 01:44:10.411 005 11301.40 296.65 54281.26 88888.00 2015-01-05 01:44:10.911 005 11301.30 297.07 54281.51 88888.00 2015-01-05 01:44:11.411 005 11301.37 297.48 54281.76 88888.00 2015-01-05 01:44:11.911 005 11301.37 297.91 54282.01 88888.00 2015-01-05 01:44:12.411 005 11301.45 298.38 54282.24 88888.00 2015-01-05 01:44:12.911 005 11301.53 298.82 54282.37 88888.00 2015-01-05 01:44:13.411 005 11301.66 299.32 54282.43 88888.00 2015-01-05 01:44:13.911 005 11301.70 299.84 54282.52 88888.00 2015-01-05 01:44:14.411 005 11301.77 300.28 54282.57 88888.00 2015-01-05 01:44:14.911 005 11301.82 300.81 54282.58 88888.00 2015-01-05 01:44:15.411 005 11301.79 301.30 54282.71 88888.00 2015-01-05 01:44:15.911 005 11301.67 301.79 54282.82 88888.00 2015-01-05 01:44:16.411 005 11301.60 302.28 54282.83 88888.00 2015-01-05 01:44:16.911 005 11301.51 302.79 54283.03 88888.00 2015-01-05 01:44:17.411 005 11301.40 303.36 54283.09 88888.00 2015-01-05 01:44:17.911 005 11301.30 303.85 54283.13 88888.00 2015-01-05 01:44:18.411 005 11301.16 304.36 54283.28 88888.00 2015-01-05 01:44:18.911 005 11301.02 304.83 54283.46 88888.00 2015-01-05 01:44:19.411 005 11300.90 305.30 54283.59 88888.00 2015-01-05 01:44:19.911 005 11300.70 305.71 54283.70 88888.00 2015-01-05 01:44:20.411 005 11300.57 306.17 54283.77 88888.00 2015-01-05 01:44:20.911 005 11300.54 306.64 54283.92 88888.00 2015-01-05 01:44:21.411 005 11300.50 307.10 54284.12 88888.00 2015-01-05 01:44:21.911 005 11300.43 307.52 54284.29 88888.00 2015-01-05 01:44:22.411 005 11300.41 307.91 54284.48 88888.00 2015-01-05 01:44:22.911 005 11300.40 308.30 54284.67 88888.00 2015-01-05 01:44:23.411 005 11300.43 308.71 54284.83 88888.00 2015-01-05 01:44:23.911 005 11300.54 309.14 54284.96 88888.00 2015-01-05 01:44:24.411 005 11300.60 309.63 54285.09 88888.00 2015-01-05 01:44:24.911 005 11300.65 310.06 54285.19 88888.00 2015-01-05 01:44:25.411 005 11300.72 310.56 54285.31 88888.00 2015-01-05 01:44:25.911 005 11300.82 310.99 54285.40 88888.00 2015-01-05 01:44:26.411 005 11300.87 311.35 54285.57 88888.00 2015-01-05 01:44:26.911 005 11300.85 311.82 54285.53 88888.00 2015-01-05 01:44:27.411 005 11300.85 312.25 54285.58 88888.00 2015-01-05 01:44:27.911 005 11300.82 312.66 54285.64 88888.00 2015-01-05 01:44:28.411 005 11300.81 313.10 54285.75 88888.00 2015-01-05 01:44:28.911 005 11300.75 313.46 54285.79 88888.00 2015-01-05 01:44:29.411 005 11300.70 313.85 54285.68 88888.00 2015-01-05 01:44:29.911 005 11300.55 314.18 54285.73 88888.00 2015-01-05 01:44:30.411 005 11300.46 314.55 54285.80 88888.00 2015-01-05 01:44:30.911 005 11300.33 314.93 54285.88 88888.00 2015-01-05 01:44:31.411 005 11300.09 315.30 54286.00 88888.00 2015-01-05 01:44:31.911 005 11299.87 315.69 54286.07 88888.00 2015-01-05 01:44:32.411 005 11299.73 316.03 54286.16 88888.00 2015-01-05 01:44:32.911 005 11299.63 316.36 54286.16 88888.00 2015-01-05 01:44:33.411 005 11299.39 316.70 54286.28 88888.00 2015-01-05 01:44:33.911 005 11299.16 317.00 54286.38 88888.00 2015-01-05 01:44:34.411 005 11298.99 317.29 54286.47 88888.00 2015-01-05 01:44:34.911 005 11298.82 317.50 54286.63 88888.00 2015-01-05 01:44:35.411 005 11298.55 317.71 54286.77 88888.00 2015-01-05 01:44:35.911 005 11298.27 317.83 54286.87 88888.00 2015-01-05 01:44:36.411 005 11298.05 317.97 54286.98 88888.00 2015-01-05 01:44:36.911 005 11297.87 318.10 54287.08 88888.00 2015-01-05 01:44:37.411 005 11297.57 318.22 54287.34 88888.00 2015-01-05 01:44:37.911 005 11297.36 318.24 54287.56 88888.00 2015-01-05 01:44:38.411 005 11297.14 318.28 54287.76 88888.00 2015-01-05 01:44:38.911 005 11296.93 318.33 54287.95 88888.00 2015-01-05 01:44:39.411 005 11296.80 318.46 54288.15 88888.00 2015-01-05 01:44:39.911 005 11296.69 318.52 54288.40 88888.00 2015-01-05 01:44:40.411 005 11296.54 318.59 54288.68 88888.00 2015-01-05 01:44:40.911 005 11296.46 318.65 54288.99 88888.00 2015-01-05 01:44:41.411 005 11296.35 318.70 54289.18 88888.00 2015-01-05 01:44:41.911 005 11296.21 318.76 54289.43 88888.00 2015-01-05 01:44:42.411 005 11296.12 318.86 54289.68 88888.00 2015-01-05 01:44:42.911 005 11296.06 318.92 54289.88 88888.00 2015-01-05 01:44:43.411 005 11295.99 318.94 54290.08 88888.00 2015-01-05 01:44:43.911 005 11295.90 318.98 54290.24 88888.00 2015-01-05 01:44:44.411 005 11295.75 319.07 54290.47 88888.00 2015-01-05 01:44:44.911 005 11295.64 319.16 54290.66 88888.00 2015-01-05 01:44:45.411 005 11295.53 319.24 54290.89 88888.00 2015-01-05 01:44:45.911 005 11295.41 319.24 54291.09 88888.00 2015-01-05 01:44:46.411 005 11295.32 319.28 54291.28 88888.00 2015-01-05 01:44:46.911 005 11295.26 319.28 54291.47 88888.00 2015-01-05 01:44:47.411 005 11295.24 319.34 54291.70 88888.00 2015-01-05 01:44:47.911 005 11295.16 319.36 54291.90 88888.00 2015-01-05 01:44:48.411 005 11295.06 319.44 54292.12 88888.00 2015-01-05 01:44:48.911 005 11294.98 319.49 54292.38 88888.00 2015-01-05 01:44:49.411 005 11294.87 319.51 54292.55 88888.00 2015-01-05 01:44:49.911 005 11294.77 319.63 54292.74 88888.00 2015-01-05 01:44:50.411 005 11294.65 319.70 54292.95 88888.00 2015-01-05 01:44:50.911 005 11294.51 319.74 54293.15 88888.00 2015-01-05 01:44:51.411 005 11294.23 319.74 54293.28 88888.00 2015-01-05 01:44:51.911 005 11293.93 319.76 54293.43 88888.00 2015-01-05 01:44:52.411 005 11293.67 319.84 54293.63 88888.00 2015-01-05 01:44:52.911 005 11293.30 319.85 54293.83 88888.00 2015-01-05 01:44:53.411 005 11292.93 319.85 54294.07 88888.00 2015-01-05 01:44:53.911 005 11292.64 319.87 54294.33 88888.00 2015-01-05 01:44:54.411 005 11292.25 319.86 54294.60 88888.00 2015-01-05 01:44:54.911 005 11291.86 319.91 54294.88 88888.00 2015-01-05 01:44:55.411 005 11291.46 319.88 54295.05 88888.00 2015-01-05 01:44:55.911 005 11291.06 319.86 54295.23 88888.00 2015-01-05 01:44:56.411 005 11290.62 319.82 54295.43 88888.00 2015-01-05 01:44:56.911 005 11290.19 319.77 54295.75 88888.00 2015-01-05 01:44:57.411 005 11289.68 319.75 54296.03 88888.00 2015-01-05 01:44:57.911 005 11289.15 319.67 54296.36 88888.00 2015-01-05 01:44:58.411 005 11288.69 319.67 54296.79 88888.00 2015-01-05 01:44:58.911 005 11288.25 319.62 54297.21 88888.00 2015-01-05 01:44:59.411 005 11287.87 319.58 54297.52 88888.00 2015-01-05 01:44:59.911 005 11287.47 319.51 54297.84 88888.00 2015-01-05 01:45:00.411 005 11287.02 319.44 54298.12 88888.00 2015-01-05 01:45:00.911 005 11286.56 319.35 54298.44 88888.00 2015-01-05 01:45:01.411 005 11286.14 319.24 54298.85 88888.00 2015-01-05 01:45:01.911 005 11285.66 319.14 54299.18 88888.00 2015-01-05 01:45:02.411 005 11285.18 319.03 54299.45 88888.00 2015-01-05 01:45:02.911 005 11284.70 318.85 54299.80 88888.00 2015-01-05 01:45:03.411 005 11284.30 318.72 54300.18 88888.00 2015-01-05 01:45:03.911 005 11283.83 318.55 54300.61 88888.00 2015-01-05 01:45:04.411 005 11283.42 318.31 54300.94 88888.00 2015-01-05 01:45:04.911 005 11282.93 318.08 54301.20 88888.00 2015-01-05 01:45:05.411 005 11282.41 317.84 54301.51 88888.00 2015-01-05 01:45:05.911 005 11281.87 317.56 54301.93 88888.00 2015-01-05 01:45:06.411 005 11281.33 317.34 54302.34 88888.00 2015-01-05 01:45:06.911 005 11280.83 317.11 54302.58 88888.00 2015-01-05 01:45:07.411 005 11280.28 316.84 54302.98 88888.00 2015-01-05 01:45:07.911 005 11279.74 316.56 54303.27 88888.00 2015-01-05 01:45:08.411 005 11279.17 316.30 54303.63 88888.00 2015-01-05 01:45:08.911 005 11278.64 316.02 54303.97 88888.00 2015-01-05 01:45:09.411 005 11278.08 315.78 54304.39 88888.00 2015-01-05 01:45:09.911 005 11277.54 315.53 54304.96 88888.00 2015-01-05 01:45:10.411 005 11277.07 315.22 54305.47 88888.00 2015-01-05 01:45:10.911 005 11276.67 314.96 54305.99 88888.00 2015-01-05 01:45:11.411 005 11276.20 314.77 54306.61 88888.00 2015-01-05 01:45:11.911 005 11275.78 314.55 54307.07 88888.00 2015-01-05 01:45:12.411 005 11275.40 314.19 54307.49 88888.00 2015-01-05 01:45:12.911 005 11275.05 313.95 54308.00 88888.00 2015-01-05 01:45:13.411 005 11274.73 313.76 54308.44 88888.00 2015-01-05 01:45:13.911 005 11274.48 313.60 54308.95 88888.00 2015-01-05 01:45:14.411 005 11274.24 313.35 54309.53 88888.00 2015-01-05 01:45:14.911 005 11274.06 313.10 54310.10 88888.00 2015-01-05 01:45:15.411 005 11273.98 312.93 54310.65 88888.00 2015-01-05 01:45:15.911 005 11273.83 312.79 54311.19 88888.00 2015-01-05 01:45:16.411 005 11273.84 312.67 54311.69 88888.00 2015-01-05 01:45:16.911 005 11273.86 312.48 54312.19 88888.00 2015-01-05 01:45:17.411 005 11273.89 312.33 54312.61 88888.00 2015-01-05 01:45:17.911 005 11273.90 312.19 54313.02 88888.00 2015-01-05 01:45:18.411 005 11274.05 312.14 54313.38 88888.00 2015-01-05 01:45:18.911 005 11274.15 312.01 54313.77 88888.00 2015-01-05 01:45:19.411 005 11274.27 311.92 54314.14 88888.00 2015-01-05 01:45:19.911 005 11274.37 311.84 54314.44 88888.00 2015-01-05 01:45:20.411 005 11274.51 311.79 54314.70 88888.00 2015-01-05 01:45:20.911 005 11274.54 311.76 54314.96 88888.00 2015-01-05 01:45:21.411 005 11274.61 311.82 54315.13 88888.00 2015-01-05 01:45:21.911 005 11274.66 311.82 54315.41 88888.00 2015-01-05 01:45:22.411 005 11274.63 311.77 54315.66 88888.00 2015-01-05 01:45:22.911 005 11274.67 311.75 54315.92 88888.00 2015-01-05 01:45:23.411 005 11274.63 311.86 54316.18 88888.00 2015-01-05 01:45:23.911 005 11274.56 311.83 54316.45 88888.00 2015-01-05 01:45:24.411 005 11274.62 311.88 54316.70 88888.00 2015-01-05 01:45:24.911 005 11274.66 311.88 54316.92 88888.00 2015-01-05 01:45:25.411 005 11274.67 311.85 54317.13 88888.00 2015-01-05 01:45:25.911 005 11274.79 311.92 54317.36 88888.00 2015-01-05 01:45:26.411 005 11274.83 311.92 54317.61 88888.00 2015-01-05 01:45:26.911 005 11274.93 311.91 54317.83 88888.00 2015-01-05 01:45:27.411 005 11275.06 311.91 54318.02 88888.00 2015-01-05 01:45:27.911 005 11275.09 311.91 54318.22 88888.00 2015-01-05 01:45:28.411 005 11275.22 311.97 54318.37 88888.00 2015-01-05 01:45:28.911 005 11275.27 311.99 54318.53 88888.00 2015-01-05 01:45:29.411 005 11275.40 311.97 54318.70 88888.00 2015-01-05 01:45:29.911 005 11275.46 311.96 54318.90 88888.00 2015-01-05 01:45:30.411 005 11275.53 312.03 54319.09 88888.00 2015-01-05 01:45:30.911 005 11275.63 312.03 54319.38 88888.00 2015-01-05 01:45:31.411 005 11275.81 312.01 54319.53 88888.00 2015-01-05 01:45:31.911 005 11275.87 312.03 54319.74 88888.00 2015-01-05 01:45:32.411 005 11275.95 312.07 54319.86 88888.00 2015-01-05 01:45:32.911 005 11276.03 312.10 54320.03 88888.00 2015-01-05 01:45:33.411 005 11276.09 312.14 54320.19 88888.00 2015-01-05 01:45:33.911 005 11276.10 312.16 54320.26 88888.00 2015-01-05 01:45:34.411 005 11276.13 312.14 54320.36 88888.00 2015-01-05 01:45:34.911 005 11276.09 312.17 54320.48 88888.00 2015-01-05 01:45:35.411 005 11276.07 312.16 54320.58 88888.00 2015-01-05 01:45:35.911 005 11275.98 312.14 54320.67 88888.00 2015-01-05 01:45:36.411 005 11275.97 312.18 54320.80 88888.00 2015-01-05 01:45:36.911 005 11275.87 312.17 54320.91 88888.00 2015-01-05 01:45:37.411 005 11275.74 312.07 54321.07 88888.00 2015-01-05 01:45:37.911 005 11275.67 312.02 54321.23 88888.00 2015-01-05 01:45:38.411 005 11275.57 312.01 54321.32 88888.00 2015-01-05 01:45:38.911 005 11275.52 311.97 54321.46 88888.00 2015-01-05 01:45:39.411 005 11275.43 311.88 54321.66 88888.00 2015-01-05 01:45:39.911 005 11275.32 311.89 54321.76 88888.00 2015-01-05 01:45:40.411 005 11275.22 311.84 54321.92 88888.00 2015-01-05 01:45:40.911 005 11275.10 311.76 54322.14 88888.00 2015-01-05 01:45:41.411 005 11274.99 311.76 54322.25 88888.00 2015-01-05 01:45:41.911 005 11274.88 311.71 54322.37 88888.00 2015-01-05 01:45:42.411 005 11274.78 311.59 54322.57 88888.00 2015-01-05 01:45:42.911 005 11274.68 311.51 54322.78 88888.00 2015-01-05 01:45:43.411 005 11274.57 311.42 54322.94 88888.00 2015-01-05 01:45:43.911 005 11274.45 311.31 54323.13 88888.00 2015-01-05 01:45:44.412 005 11274.41 311.20 54323.29 88888.00 2015-01-05 01:45:44.912 005 11274.32 311.12 54323.43 88888.00 2015-01-05 01:45:45.412 005 11274.33 311.03 54323.68 88888.00 2015-01-05 01:45:45.912 005 11274.32 310.96 54323.85 88888.00 2015-01-05 01:45:46.412 005 11274.38 310.89 54323.99 88888.00 2015-01-05 01:45:46.912 005 11274.36 310.76 54324.17 88888.00 2015-01-05 01:45:47.412 005 11274.33 310.64 54324.36 88888.00 2015-01-05 01:45:47.912 005 11274.42 310.57 54324.51 88888.00 2015-01-05 01:45:48.412 005 11274.46 310.58 54324.70 88888.00 2015-01-05 01:45:48.912 005 11274.48 310.54 54324.82 88888.00 2015-01-05 01:45:49.412 005 11274.45 310.47 54324.87 88888.00 2015-01-05 01:45:49.912 005 11274.54 310.40 54324.97 88888.00 2015-01-05 01:45:50.412 005 11274.64 310.36 54325.06 88888.00 2015-01-05 01:45:50.912 005 11274.62 310.30 54325.10 88888.00 2015-01-05 01:45:51.412 005 11274.68 310.23 54325.17 88888.00 2015-01-05 01:45:51.912 005 11274.74 310.14 54325.24 88888.00 2015-01-05 01:45:52.412 005 11274.89 310.07 54325.32 88888.00 2015-01-05 01:45:52.912 005 11275.03 309.98 54325.37 88888.00 2015-01-05 01:45:53.412 005 11275.18 309.96 54325.46 88888.00 2015-01-05 01:45:53.912 005 11275.30 309.88 54325.53 88888.00 2015-01-05 01:45:54.412 005 11275.51 309.80 54325.48 88888.00 2015-01-05 01:45:54.912 005 11275.63 309.77 54325.41 88888.00 2015-01-05 01:45:55.412 005 11275.74 309.65 54325.38 88888.00 2015-01-05 01:45:55.912 005 11275.90 309.55 54325.35 88888.00 2015-01-05 01:45:56.412 005 11276.00 309.54 54325.36 88888.00 2015-01-05 01:45:56.912 005 11276.05 309.47 54325.23 88888.00 2015-01-05 01:45:57.412 005 11276.14 309.43 54325.09 88888.00 2015-01-05 01:45:57.912 005 11276.19 309.36 54325.01 88888.00 2015-01-05 01:45:58.412 005 11276.20 309.29 54324.97 88888.00 2015-01-05 01:45:58.912 005 11276.23 309.19 54324.93 88888.00 2015-01-05 01:45:59.412 005 11276.25 309.10 54324.85 88888.00 2015-01-05 01:45:59.912 005 11276.19 309.01 54324.78 88888.00 2015-01-05 01:46:00.412 005 11276.12 308.94 54324.77 88888.00 2015-01-05 01:46:00.912 005 11276.03 308.81 54324.79 88888.00 2015-01-05 01:46:01.412 005 11275.97 308.71 54324.84 88888.00 2015-01-05 01:46:01.912 005 11275.89 308.63 54324.83 88888.00 2015-01-05 01:46:02.412 005 11275.87 308.50 54324.75 88888.00 2015-01-05 01:46:02.912 005 11275.90 308.41 54324.75 88888.00 2015-01-05 01:46:03.412 005 11275.84 308.28 54324.66 88888.00 2015-01-05 01:46:03.912 005 11275.79 308.14 54324.69 88888.00 2015-01-05 01:46:04.412 005 11275.82 308.03 54324.74 88888.00 2015-01-05 01:46:04.912 005 11275.78 307.91 54324.77 88888.00 2015-01-05 01:46:05.412 005 11275.77 307.77 54324.80 88888.00 2015-01-05 01:46:05.912 005 11275.78 307.68 54324.75 88888.00 2015-01-05 01:46:06.412 005 11275.78 307.61 54324.75 88888.00 2015-01-05 01:46:06.912 005 11275.74 307.49 54324.80 88888.00 2015-01-05 01:46:07.412 005 11275.81 307.40 54324.76 88888.00 2015-01-05 01:46:07.912 005 11275.84 307.32 54324.76 88888.00 2015-01-05 01:46:08.412 005 11275.84 307.24 54324.77 88888.00 2015-01-05 01:46:08.912 005 11275.90 307.16 54324.74 88888.00 2015-01-05 01:46:09.412 005 11275.93 307.10 54324.74 88888.00 2015-01-05 01:46:09.912 005 11275.93 306.94 54324.65 88888.00 2015-01-05 01:46:10.412 005 11275.84 306.86 54324.66 88888.00 2015-01-05 01:46:10.912 005 11275.76 306.75 54324.66 88888.00 2015-01-05 01:46:11.412 005 11275.71 306.60 54324.61 88888.00 2015-01-05 01:46:11.912 005 11275.63 306.41 54324.52 88888.00 2015-01-05 01:46:12.412 005 11275.58 306.28 54324.51 88888.00 2015-01-05 01:46:12.912 005 11275.57 306.10 54324.49 88888.00 2015-01-05 01:46:13.412 005 11275.57 305.91 54324.45 88888.00 2015-01-05 01:46:13.912 005 11275.55 305.69 54324.39 88888.00 2015-01-05 01:46:14.412 005 11275.52 305.51 54324.39 88888.00 2015-01-05 01:46:14.912 005 11275.58 305.26 54324.40 88888.00 2015-01-05 01:46:15.412 005 11275.61 305.07 54324.38 88888.00 2015-01-05 01:46:15.912 005 11275.57 304.90 54324.40 88888.00 2015-01-05 01:46:16.412 005 11275.55 304.79 54324.45 88888.00 2015-01-05 01:46:16.912 005 11275.58 304.62 54324.47 88888.00 2015-01-05 01:46:17.412 005 11275.53 304.45 54324.48 88888.00 2015-01-05 01:46:17.912 005 11275.51 304.26 54324.52 88888.00 2015-01-05 01:46:18.412 005 11275.52 304.08 54324.52 88888.00 2015-01-05 01:46:18.912 005 11275.55 303.97 54324.45 88888.00 2015-01-05 01:46:19.412 005 11275.61 303.81 54324.56 88888.00 2015-01-05 01:46:19.912 005 11275.72 303.65 54324.66 88888.00 2015-01-05 01:46:20.412 005 11275.84 303.50 54324.68 88888.00 2015-01-05 01:46:20.912 005 11275.93 303.43 54324.69 88888.00 2015-01-05 01:46:21.412 005 11276.04 303.33 54324.74 88888.00 2015-01-05 01:46:21.912 005 11276.19 303.26 54324.69 88888.00 2015-01-05 01:46:22.412 005 11276.36 303.18 54324.61 88888.00 2015-01-05 01:46:22.912 005 11276.49 303.11 54324.60 88888.00 2015-01-05 01:46:23.412 005 11276.61 303.05 54324.51 88888.00 2015-01-05 01:46:23.912 005 11276.67 302.95 54324.41 88888.00 2015-01-05 01:46:24.412 005 11276.70 302.88 54324.38 88888.00 2015-01-05 01:46:24.912 005 11276.84 302.78 54324.30 88888.00 2015-01-05 01:46:25.412 005 11276.86 302.69 54324.33 88888.00 2015-01-05 01:46:25.912 005 11276.83 302.59 54324.26 88888.00 2015-01-05 01:46:26.412 005 11276.81 302.53 54324.15 88888.00 2015-01-05 01:46:26.912 005 11276.81 302.44 54324.06 88888.00 2015-01-05 01:46:27.412 005 11276.76 302.35 54324.06 88888.00 2015-01-05 01:46:27.912 005 11276.67 302.31 54324.01 88888.00 2015-01-05 01:46:28.412 005 11276.58 302.23 54323.95 88888.00 2015-01-05 01:46:28.912 005 11276.56 302.13 54323.98 88888.00 2015-01-05 01:46:29.412 005 11276.51 302.01 54323.97 88888.00 2015-01-05 01:46:29.912 005 11276.41 301.96 54323.95 88888.00 2015-01-05 01:46:30.412 005 11276.35 301.83 54323.98 88888.00 2015-01-05 01:46:30.912 005 11276.31 301.66 54324.03 88888.00 2015-01-05 01:46:31.412 005 11276.21 301.60 54324.05 88888.00 2015-01-05 01:46:31.912 005 11276.15 301.51 54324.08 88888.00 2015-01-05 01:46:32.412 005 11276.15 301.37 54324.13 88888.00 2015-01-05 01:46:32.912 005 11276.13 301.30 54324.12 88888.00 2015-01-05 01:46:33.412 005 11276.12 301.28 54324.08 88888.00 2015-01-05 01:46:33.912 005 11276.13 301.25 54324.24 88888.00 2015-01-05 01:46:34.412 005 11276.05 301.25 54324.34 88888.00 2015-01-05 01:46:34.912 005 11275.99 301.29 54324.44 88888.00 2015-01-05 01:46:35.412 005 11276.03 301.32 54324.52 88888.00 2015-01-05 01:46:35.912 005 11276.09 301.32 54324.53 88888.00 2015-01-05 01:46:36.412 005 11276.08 301.33 54324.56 88888.00 2015-01-05 01:46:36.912 005 11276.07 301.38 54324.48 88888.00 2015-01-05 01:46:37.412 005 11275.98 301.52 54324.47 88888.00 2015-01-05 01:46:37.912 005 11275.99 301.60 54324.53 88888.00 2015-01-05 01:46:38.412 005 11276.00 301.67 54324.58 88888.00 2015-01-05 01:46:38.912 005 11275.90 301.80 54324.60 88888.00 2015-01-05 01:46:39.412 005 11275.79 301.91 54324.68 88888.00 2015-01-05 01:46:39.912 005 11275.73 302.06 54324.74 88888.00 2015-01-05 01:46:40.412 005 11275.76 302.18 54324.74 88888.00 2015-01-05 01:46:40.912 005 11275.77 302.33 54324.79 88888.00 2015-01-05 01:46:41.412 005 11275.69 302.45 54324.80 88888.00 2015-01-05 01:46:41.912 005 11275.65 302.65 54324.83 88888.00 2015-01-05 01:46:42.412 005 11275.51 302.80 54324.93 88888.00 2015-01-05 01:46:42.912 005 11275.41 302.81 54324.96 88888.00 2015-01-05 01:46:43.412 005 11275.36 302.94 54325.02 88888.00 2015-01-05 01:46:43.912 005 11275.25 303.06 54325.06 88888.00 2015-01-05 01:46:44.412 005 11275.18 303.19 54325.09 88888.00 2015-01-05 01:46:44.912 005 11275.16 303.30 54325.13 88888.00 2015-01-05 01:46:45.412 005 11275.11 303.41 54325.20 88888.00 2015-01-05 01:46:45.912 005 11275.05 303.55 54325.23 88888.00 2015-01-05 01:46:46.412 005 11275.04 303.63 54325.23 88888.00 2015-01-05 01:46:46.912 005 11275.01 303.64 54325.28 88888.00 2015-01-05 01:46:47.412 005 11274.97 303.70 54325.29 88888.00 2015-01-05 01:46:47.912 005 11274.94 303.77 54325.40 88888.00 2015-01-05 01:46:48.412 005 11274.98 303.86 54325.54 88888.00 2015-01-05 01:46:48.912 005 11275.05 303.97 54325.55 88888.00 2015-01-05 01:46:49.412 005 11275.03 304.05 54325.59 88888.00 2015-01-05 01:46:49.912 005 11275.10 304.04 54325.62 88888.00 2015-01-05 01:46:50.412 005 11275.13 304.05 54325.70 88888.00 2015-01-05 01:46:50.912 005 11275.14 304.11 54325.73 88888.00 2015-01-05 01:46:51.412 005 11275.25 304.16 54325.71 88888.00 2015-01-05 01:46:51.912 005 11275.39 304.24 54325.68 88888.00 2015-01-05 01:46:52.412 005 11275.52 304.37 54325.68 88888.00 2015-01-05 01:46:52.912 005 11275.58 304.40 54325.88 88888.00 2015-01-05 01:46:53.412 005 11275.74 304.48 54325.96 88888.00 2015-01-05 01:46:53.912 005 11275.88 304.51 54325.91 88888.00 2015-01-05 01:46:54.412 005 11275.95 304.61 54325.97 88888.00 2015-01-05 01:46:54.912 005 11276.09 304.63 54325.92 88888.00 2015-01-05 01:46:55.412 005 11276.19 304.67 54325.89 88888.00 2015-01-05 01:46:55.912 005 11276.33 304.74 54325.89 88888.00 2015-01-05 01:46:56.412 005 11276.47 304.72 54325.81 88888.00 2015-01-05 01:46:56.912 005 11276.62 304.70 54325.82 88888.00 2015-01-05 01:46:57.412 005 11276.81 304.67 54325.91 88888.00 2015-01-05 01:46:57.912 005 11277.04 304.76 54325.94 88888.00 2015-01-05 01:46:58.412 005 11277.23 304.76 54325.81 88888.00 2015-01-05 01:46:58.912 005 11277.52 304.68 54325.59 88888.00 2015-01-05 01:46:59.412 005 11277.81 304.65 54325.61 88888.00 2015-01-05 01:46:59.912 005 11278.07 304.65 54325.59 88888.00 2015-01-05 01:47:00.412 005 11278.32 304.63 54325.52 88888.00 2015-01-05 01:47:00.912 005 11278.61 304.65 54325.45 88888.00 2015-01-05 01:47:01.412 005 11278.92 304.64 54325.46 88888.00 2015-01-05 01:47:01.912 005 11279.21 304.57 54325.47 88888.00 2015-01-05 01:47:02.412 005 11279.52 304.54 54325.40 88888.00 2015-01-05 01:47:02.912 005 11279.68 304.55 54325.41 88888.00 2015-01-05 01:47:03.412 005 11279.90 304.51 54325.28 88888.00 2015-01-05 01:47:03.912 005 11280.21 304.45 54325.19 88888.00 2015-01-05 01:47:04.412 005 11280.41 304.37 54325.19 88888.00 2015-01-05 01:47:04.912 005 11280.58 304.40 54325.03 88888.00 2015-01-05 01:47:05.412 005 11280.80 304.40 54324.99 88888.00 2015-01-05 01:47:05.912 005 11281.06 304.31 54324.95 88888.00 2015-01-05 01:47:06.412 005 11281.31 304.24 54324.89 88888.00 2015-01-05 01:47:06.912 005 11281.52 304.19 54324.85 88888.00 2015-01-05 01:47:07.412 005 11281.75 304.15 54324.78 88888.00 2015-01-05 01:47:07.912 005 11281.95 304.06 54324.78 88888.00 2015-01-05 01:47:08.412 005 11282.16 303.99 54324.84 88888.00 2015-01-05 01:47:08.912 005 11282.35 303.92 54324.79 88888.00 2015-01-05 01:47:09.412 005 11282.56 303.81 54324.65 88888.00 2015-01-05 01:47:09.912 005 11282.80 303.80 54324.57 88888.00 2015-01-05 01:47:10.412 005 11283.04 303.73 54324.59 88888.00 2015-01-05 01:47:10.912 005 11283.23 303.63 54324.54 88888.00 2015-01-05 01:47:11.412 005 11283.47 303.58 54324.59 88888.00 2015-01-05 01:47:11.912 005 11283.77 303.53 54324.54 88888.00 2015-01-05 01:47:12.412 005 11284.04 303.46 54324.52 88888.00 2015-01-05 01:47:12.912 005 11284.35 303.40 54324.53 88888.00 2015-01-05 01:47:13.412 005 11284.61 303.39 54324.49 88888.00 2015-01-05 01:47:13.912 005 11284.87 303.31 54324.43 88888.00 2015-01-05 01:47:14.412 005 11285.14 303.23 54324.34 88888.00 2015-01-05 01:47:14.912 005 11285.41 303.21 54324.38 88888.00 2015-01-05 01:47:15.412 005 11285.65 303.15 54324.23 88888.00 2015-01-05 01:47:15.912 005 11285.86 303.18 54324.07 88888.00 2015-01-05 01:47:16.412 005 11286.14 303.18 54324.01 88888.00 2015-01-05 01:47:16.912 005 11286.43 303.14 54323.94 88888.00 2015-01-05 01:47:17.412 005 11286.75 303.15 54323.91 88888.00 2015-01-05 01:47:17.912 005 11287.01 303.21 54323.89 88888.00 2015-01-05 01:47:18.412 005 11287.32 303.19 54323.78 88888.00 2015-01-05 01:47:18.912 005 11287.60 303.22 54323.73 88888.00 2015-01-05 01:47:19.412 005 11287.92 303.31 54323.64 88888.00 2015-01-05 01:47:19.912 005 11288.20 303.30 54323.50 88888.00 2015-01-05 01:47:20.412 005 11288.54 303.38 54323.46 88888.00 2015-01-05 01:47:20.912 005 11288.90 303.44 54323.30 88888.00 2015-01-05 01:47:21.412 005 11289.21 303.61 54323.22 88888.00 2015-01-05 01:47:21.912 005 11289.58 303.70 54323.13 88888.00 2015-01-05 01:47:22.412 005 11289.94 303.77 54322.96 88888.00 2015-01-05 01:47:22.912 005 11290.30 303.87 54322.78 88888.00 2015-01-05 01:47:23.412 005 11290.64 304.00 54322.64 88888.00 2015-01-05 01:47:23.912 005 11291.06 304.07 54322.52 88888.00 2015-01-05 01:47:24.412 005 11291.45 304.13 54322.37 88888.00 2015-01-05 01:47:24.912 005 11291.86 304.22 54322.22 88888.00 2015-01-05 01:47:25.412 005 11292.33 304.33 54322.06 88888.00 2015-01-05 01:47:25.912 005 11292.71 304.46 54321.86 88888.00 2015-01-05 01:47:26.412 005 11293.07 304.59 54321.66 88888.00 2015-01-05 01:47:26.912 005 11293.46 304.70 54321.50 88888.00 2015-01-05 01:47:27.412 005 11293.91 304.83 54321.31 88888.00 2015-01-05 01:47:27.912 005 11294.22 305.00 54321.06 88888.00 2015-01-05 01:47:28.412 005 11294.51 305.14 54320.88 88888.00 2015-01-05 01:47:28.912 005 11294.84 305.30 54320.61 88888.00 2015-01-05 01:47:29.412 005 11295.10 305.43 54320.33 88888.00 2015-01-05 01:47:29.912 005 11295.38 305.56 54319.97 88888.00 2015-01-05 01:47:30.412 005 11295.70 305.67 54319.68 88888.00 2015-01-05 01:47:30.912 005 11295.91 305.77 54319.45 88888.00 2015-01-05 01:47:31.412 005 11296.07 305.82 54319.30 88888.00 2015-01-05 01:47:31.912 005 11296.22 305.93 54319.10 88888.00 2015-01-05 01:47:32.412 005 11296.41 306.03 54318.91 88888.00 2015-01-05 01:47:32.912 005 11296.67 306.13 54318.70 88888.00 2015-01-05 01:47:33.412 005 11296.91 306.24 54318.53 88888.00 2015-01-05 01:47:33.912 005 11297.10 306.34 54318.30 88888.00 2015-01-05 01:47:34.412 005 11297.25 306.43 54318.11 88888.00 2015-01-05 01:47:34.912 005 11297.36 306.59 54317.96 88888.00 2015-01-05 01:47:35.412 005 11297.53 306.69 54317.76 88888.00 2015-01-05 01:47:35.912 005 11297.74 306.86 54317.57 88888.00 2015-01-05 01:47:36.412 005 11297.89 307.01 54317.50 88888.00 2015-01-05 01:47:36.912 005 11298.09 307.13 54317.38 88888.00 2015-01-05 01:47:37.412 005 11298.27 307.29 54317.36 88888.00 2015-01-05 01:47:37.912 005 11298.45 307.51 54317.29 88888.00 2015-01-05 01:47:38.412 005 11298.63 307.61 54317.17 88888.00 2015-01-05 01:47:38.912 005 11298.78 307.72 54317.06 88888.00 2015-01-05 01:47:39.412 005 11298.90 307.89 54316.95 88888.00 2015-01-05 01:47:39.912 005 11299.13 308.02 54316.86 88888.00 2015-01-05 01:47:40.412 005 11299.33 308.16 54316.72 88888.00 2015-01-05 01:47:40.912 005 11299.52 308.31 54316.53 88888.00 2015-01-05 01:47:41.412 005 11299.77 308.45 54316.43 88888.00 2015-01-05 01:47:41.912 005 11299.99 308.58 54316.38 88888.00 2015-01-05 01:47:42.412 005 11300.29 308.81 54316.23 88888.00 2015-01-05 01:47:42.912 005 11300.48 308.93 54316.08 88888.00 2015-01-05 01:47:43.412 005 11300.64 309.03 54315.89 88888.00 2015-01-05 01:47:43.912 005 11300.75 309.13 54315.78 88888.00 2015-01-05 01:47:44.412 005 11300.88 309.26 54315.64 88888.00 2015-01-05 01:47:44.912 005 11301.02 309.43 54315.50 88888.00 2015-01-05 01:47:45.412 005 11301.16 309.55 54315.38 88888.00 2015-01-05 01:47:45.912 005 11301.22 309.72 54315.32 88888.00 2015-01-05 01:47:46.412 005 11301.18 309.83 54315.21 88888.00 2015-01-05 01:47:46.912 005 11301.27 309.95 54315.05 88888.00 2015-01-05 01:47:47.412 005 11301.28 310.10 54314.97 88888.00 2015-01-05 01:47:47.912 005 11301.29 310.23 54314.92 88888.00 2015-01-05 01:47:48.412 005 11301.25 310.34 54314.95 88888.00 2015-01-05 01:47:48.912 005 11301.24 310.46 54314.86 88888.00 2015-01-05 01:47:49.412 005 11301.30 310.59 54314.85 88888.00 2015-01-05 01:47:49.912 005 11301.39 310.66 54314.87 88888.00 2015-01-05 01:47:50.412 005 11301.55 310.72 54314.74 88888.00 2015-01-05 01:47:50.912 005 11301.63 310.76 54314.71 88888.00 2015-01-05 01:47:51.412 005 11301.76 310.87 54314.78 88888.00 2015-01-05 01:47:51.912 005 11301.82 310.92 54314.78 88888.00 2015-01-05 01:47:52.412 005 11301.98 310.97 54314.73 88888.00 2015-01-05 01:47:52.912 005 11302.16 311.07 54314.73 88888.00 2015-01-05 01:47:53.412 005 11302.28 311.17 54314.66 88888.00 2015-01-05 01:47:53.912 005 11302.45 311.27 54314.64 88888.00 2015-01-05 01:47:54.412 005 11302.59 311.37 54314.61 88888.00 2015-01-05 01:47:54.912 005 11302.78 311.39 54314.54 88888.00 2015-01-05 01:47:55.412 005 11302.94 311.41 54314.51 88888.00 2015-01-05 01:47:55.912 005 11303.17 311.48 54314.42 88888.00 2015-01-05 01:47:56.412 005 11303.37 311.63 54314.39 88888.00 2015-01-05 01:47:56.912 005 11303.59 311.66 54314.27 88888.00 2015-01-05 01:47:57.412 005 11303.86 311.74 54314.27 88888.00 2015-01-05 01:47:57.912 005 11304.02 311.81 54314.18 88888.00 2015-01-05 01:47:58.412 005 11304.22 311.93 54314.09 88888.00 2015-01-05 01:47:58.912 005 11304.38 312.06 54314.06 88888.00 2015-01-05 01:47:59.413 005 11304.48 312.06 54314.05 88888.00 2015-01-05 01:47:59.913 005 11304.64 312.09 54314.01 88888.00 2015-01-05 01:48:00.413 005 11304.75 312.15 54313.96 88888.00 2015-01-05 01:48:00.913 005 11304.95 312.19 54313.80 88888.00 2015-01-05 01:48:01.413 005 11305.03 312.27 54313.70 88888.00 2015-01-05 01:48:01.913 005 11305.11 312.33 54313.66 88888.00 2015-01-05 01:48:02.413 005 11305.26 312.40 54313.62 88888.00 2015-01-05 01:48:02.913 005 11305.42 312.40 54313.63 88888.00 2015-01-05 01:48:03.413 005 11305.45 312.41 54313.51 88888.00 2015-01-05 01:48:03.913 005 11305.48 312.41 54313.42 88888.00 2015-01-05 01:48:04.413 005 11305.56 312.47 54313.36 88888.00 2015-01-05 01:48:04.913 005 11305.58 312.52 54313.30 88888.00 2015-01-05 01:48:05.413 005 11305.57 312.52 54313.27 88888.00 2015-01-05 01:48:05.913 005 11305.52 312.59 54313.31 88888.00 2015-01-05 01:48:06.413 005 11305.51 312.55 54313.30 88888.00 2015-01-05 01:48:06.913 005 11305.55 312.51 54313.18 88888.00 2015-01-05 01:48:07.413 005 11305.53 312.52 54313.21 88888.00 2015-01-05 01:48:07.913 005 11305.59 312.49 54313.30 88888.00 2015-01-05 01:48:08.413 005 11305.71 312.44 54313.34 88888.00 2015-01-05 01:48:08.913 005 11305.74 312.43 54313.34 88888.00 2015-01-05 01:48:09.413 005 11305.89 312.35 54313.36 88888.00 2015-01-05 01:48:09.913 005 11306.08 312.31 54313.37 88888.00 2015-01-05 01:48:10.413 005 11306.29 312.23 54313.36 88888.00 2015-01-05 01:48:10.913 005 11306.45 312.18 54313.38 88888.00 2015-01-05 01:48:11.413 005 11306.60 312.21 54313.46 88888.00 2015-01-05 01:48:11.913 005 11306.77 312.17 54313.53 88888.00 2015-01-05 01:48:12.413 005 11306.98 312.14 54313.54 88888.00 2015-01-05 01:48:12.913 005 11307.19 312.10 54313.53 88888.00 2015-01-05 01:48:13.413 005 11307.39 312.11 54313.51 88888.00 2015-01-05 01:48:13.913 005 11307.55 312.06 54313.46 88888.00 2015-01-05 01:48:14.413 005 11307.78 312.08 54313.42 88888.00 2015-01-05 01:48:14.913 005 11308.02 312.14 54313.30 88888.00 2015-01-05 01:48:15.413 005 11308.23 312.16 54313.27 88888.00 2015-01-05 01:48:15.913 005 11308.38 312.11 54313.17 88888.00 2015-01-05 01:48:16.413 005 11308.57 312.15 54313.08 88888.00 2015-01-05 01:48:16.913 005 11308.81 312.19 54313.00 88888.00 2015-01-05 01:48:17.413 005 11309.01 312.18 54312.95 88888.00 2015-01-05 01:48:17.913 005 11309.21 312.18 54312.86 88888.00 2015-01-05 01:48:18.413 005 11309.33 312.13 54312.73 88888.00 2015-01-05 01:48:18.913 005 11309.53 312.07 54312.64 88888.00 2015-01-05 01:48:19.413 005 11309.72 312.02 54312.50 88888.00 2015-01-05 01:48:19.913 005 11310.01 312.02 54312.34 88888.00 2015-01-05 01:48:20.413 005 11310.26 312.09 54312.24 88888.00 2015-01-05 01:48:20.913 005 11310.53 312.06 54312.21 88888.00 2015-01-05 01:48:21.413 005 11310.76 312.02 54312.10 88888.00 2015-01-05 01:48:21.913 005 11311.05 312.00 54311.89 88888.00 2015-01-05 01:48:22.413 005 11311.37 312.05 54311.68 88888.00 2015-01-05 01:48:22.913 005 11311.62 312.02 54311.55 88888.00 2015-01-05 01:48:23.413 005 11311.88 312.01 54311.34 88888.00 2015-01-05 01:48:23.913 005 11311.98 312.00 54311.09 88888.00 2015-01-05 01:48:24.413 005 11312.12 312.02 54310.90 88888.00 2015-01-05 01:48:24.913 005 11312.31 312.06 54310.73 88888.00 2015-01-05 01:48:25.413 005 11312.42 312.09 54310.52 88888.00 2015-01-05 01:48:25.913 005 11312.46 312.10 54310.30 88888.00 2015-01-05 01:48:26.413 005 11312.49 312.10 54310.14 88888.00 2015-01-05 01:48:26.913 005 11312.49 312.08 54309.93 88888.00 2015-01-05 01:48:27.413 005 11312.51 312.19 54309.68 88888.00 2015-01-05 01:48:27.913 005 11312.42 312.28 54309.51 88888.00 2015-01-05 01:48:28.413 005 11312.26 312.30 54309.35 88888.00 2015-01-05 01:48:28.913 005 11312.17 312.33 54309.21 88888.00 2015-01-05 01:48:29.413 005 11312.09 312.40 54309.08 88888.00 2015-01-05 01:48:29.913 005 11311.99 312.45 54309.00 88888.00 2015-01-05 01:48:30.413 005 11311.83 312.49 54308.92 88888.00 2015-01-05 01:48:30.913 005 11311.65 312.45 54308.82 88888.00 2015-01-05 01:48:31.413 005 11311.49 312.44 54308.71 88888.00 2015-01-05 01:48:31.913 005 11311.25 312.48 54308.63 88888.00 2015-01-05 01:48:32.413 005 11311.17 312.53 54308.53 88888.00 2015-01-05 01:48:32.913 005 11310.96 312.50 54308.52 88888.00 2015-01-05 01:48:33.413 005 11310.70 312.56 54308.44 88888.00 2015-01-05 01:48:33.913 005 11310.45 312.65 54308.38 88888.00 2015-01-05 01:48:34.413 005 11310.27 312.64 54308.29 88888.00 2015-01-05 01:48:34.913 005 11309.98 312.59 54308.27 88888.00 2015-01-05 01:48:35.413 005 11309.87 312.58 54308.36 88888.00 2015-01-05 01:48:35.913 005 11309.68 312.60 54308.40 88888.00 2015-01-05 01:48:36.413 005 11309.45 312.59 54308.40 88888.00 2015-01-05 01:48:36.913 005 11309.30 312.65 54308.46 88888.00 2015-01-05 01:48:37.413 005 11309.09 312.65 54308.47 88888.00 2015-01-05 01:48:37.913 005 11308.88 312.68 54308.53 88888.00 2015-01-05 01:48:38.413 005 11308.64 312.76 54308.54 88888.00 2015-01-05 01:48:38.913 005 11308.39 312.77 54308.64 88888.00 2015-01-05 01:48:39.413 005 11308.22 312.78 54308.69 88888.00 2015-01-05 01:48:39.913 005 11308.01 312.79 54308.75 88888.00 2015-01-05 01:48:40.413 005 11307.91 312.79 54308.77 88888.00 2015-01-05 01:48:40.913 005 11307.70 312.81 54308.75 88888.00 2015-01-05 01:48:41.413 005 11307.54 312.79 54308.86 88888.00 2015-01-05 01:48:41.913 005 11307.35 312.73 54308.94 88888.00 2015-01-05 01:48:42.413 005 11307.16 312.68 54309.04 88888.00 2015-01-05 01:48:42.913 005 11306.98 312.62 54309.09 88888.00 2015-01-05 01:48:43.413 005 11306.84 312.65 54309.20 88888.00 2015-01-05 01:48:43.913 005 11306.70 312.58 54309.25 88888.00 2015-01-05 01:48:44.413 005 11306.52 312.53 54309.30 88888.00 2015-01-05 01:48:44.913 005 11306.40 312.48 54309.39 88888.00 2015-01-05 01:48:45.413 005 11306.37 312.47 54309.50 88888.00 2015-01-05 01:48:45.913 005 11306.32 312.42 54309.58 88888.00 2015-01-05 01:48:46.413 005 11306.23 312.40 54309.70 88888.00 2015-01-05 01:48:46.913 005 11306.21 312.42 54309.75 88888.00 2015-01-05 01:48:47.413 005 11306.19 312.42 54309.85 88888.00 2015-01-05 01:48:47.913 005 11306.18 312.39 54309.92 88888.00 2015-01-05 01:48:48.413 005 11306.21 312.38 54309.94 88888.00 2015-01-05 01:48:48.913 005 11306.32 312.36 54309.99 88888.00 2015-01-05 01:48:49.413 005 11306.46 312.36 54309.99 88888.00 2015-01-05 01:48:49.913 005 11306.60 312.39 54309.95 88888.00 2015-01-05 01:48:50.413 005 11306.83 312.43 54309.92 88888.00 2015-01-05 01:48:50.913 005 11307.02 312.43 54310.02 88888.00 2015-01-05 01:48:51.413 005 11307.25 312.35 54310.11 88888.00 2015-01-05 01:48:51.913 005 11307.47 312.35 54310.11 88888.00 2015-01-05 01:48:52.413 005 11307.75 312.36 54310.02 88888.00 2015-01-05 01:48:52.913 005 11308.03 312.39 54309.91 88888.00 2015-01-05 01:48:53.413 005 11308.31 312.34 54309.76 88888.00 2015-01-05 01:48:53.913 005 11308.65 312.34 54309.69 88888.00 2015-01-05 01:48:54.413 005 11308.96 312.39 54309.54 88888.00 2015-01-05 01:48:54.913 005 11309.19 312.44 54309.41 88888.00 2015-01-05 01:48:55.413 005 11309.53 312.57 54309.26 88888.00 2015-01-05 01:48:55.913 005 11309.91 312.60 54309.00 88888.00 2015-01-05 01:48:56.413 005 11310.27 312.57 54308.87 88888.00 2015-01-05 01:48:56.913 005 11310.65 312.56 54308.66 88888.00 2015-01-05 01:48:57.413 005 11311.01 312.57 54308.48 88888.00 2015-01-05 01:48:57.913 005 11311.31 312.61 54308.22 88888.00 2015-01-05 01:48:58.413 005 11311.54 312.66 54307.83 88888.00 2015-01-05 01:48:58.913 005 11311.84 312.70 54307.52 88888.00 2015-01-05 01:48:59.413 005 11312.07 312.66 54307.33 88888.00 2015-01-05 01:48:59.913 005 11312.28 312.69 54307.05 88888.00 2015-01-05 01:49:00.413 005 11312.48 312.72 54306.71 88888.00 2015-01-05 01:49:00.913 005 11312.74 312.79 54306.32 88888.00 2015-01-05 01:49:01.413 005 11312.96 312.86 54306.05 88888.00 2015-01-05 01:49:01.913 005 11313.10 312.92 54305.91 88888.00 2015-01-05 01:49:02.413 005 11313.19 312.99 54305.68 88888.00 2015-01-05 01:49:02.913 005 11313.34 313.06 54305.35 88888.00 2015-01-05 01:49:03.413 005 11313.50 313.08 54305.12 88888.00 2015-01-05 01:49:03.913 005 11313.62 313.23 54304.87 88888.00 2015-01-05 01:49:04.413 005 11313.72 313.38 54304.59 88888.00 2015-01-05 01:49:04.913 005 11313.82 313.48 54304.31 88888.00 2015-01-05 01:49:05.413 005 11313.99 313.59 54304.05 88888.00 2015-01-05 01:49:05.913 005 11314.09 313.67 54303.78 88888.00 2015-01-05 01:49:06.413 005 11314.16 313.78 54303.66 88888.00 2015-01-05 01:49:06.913 005 11314.32 313.88 54303.44 88888.00 2015-01-05 01:49:07.413 005 11314.45 313.97 54303.26 88888.00 2015-01-05 01:49:07.913 005 11314.63 314.03 54303.04 88888.00 2015-01-05 01:49:08.413 005 11314.77 314.09 54302.89 88888.00 2015-01-05 01:49:08.913 005 11314.96 314.14 54302.71 88888.00 2015-01-05 01:49:09.413 005 11315.12 314.14 54302.39 88888.00 2015-01-05 01:49:09.913 005 11315.35 314.22 54302.16 88888.00 2015-01-05 01:49:10.413 005 11315.50 314.28 54301.88 88888.00 2015-01-05 01:49:10.913 005 11315.61 314.27 54301.62 88888.00 2015-01-05 01:49:11.413 005 11315.77 314.26 54301.37 88888.00 2015-01-05 01:49:11.913 005 11315.92 314.28 54301.14 88888.00 2015-01-05 01:49:12.413 005 11316.07 314.31 54300.78 88888.00 2015-01-05 01:49:12.913 005 11316.11 314.38 54300.47 88888.00 2015-01-05 01:49:13.413 005 11316.13 314.38 54300.20 88888.00 2015-01-05 01:49:13.913 005 11316.20 314.36 54300.00 88888.00 2015-01-05 01:49:14.413 005 11316.28 314.31 54299.87 88888.00 2015-01-05 01:49:14.913 005 11316.36 314.29 54299.57 88888.00 2015-01-05 01:49:15.413 005 11316.46 314.33 54299.30 88888.00 2015-01-05 01:49:15.913 005 11316.58 314.28 54299.13 88888.00 2015-01-05 01:49:16.413 005 11316.66 314.26 54298.88 88888.00 2015-01-05 01:49:16.913 005 11316.76 314.20 54298.63 88888.00 2015-01-05 01:49:17.413 005 11316.90 314.13 54298.45 88888.00 2015-01-05 01:49:17.913 005 11317.02 314.11 54298.26 88888.00 2015-01-05 01:49:18.413 005 11317.09 314.11 54298.02 88888.00 2015-01-05 01:49:18.913 005 11317.22 314.03 54297.93 88888.00 2015-01-05 01:49:19.413 005 11317.37 313.96 54297.72 88888.00 2015-01-05 01:49:19.913 005 11317.43 313.93 54297.46 88888.00 2015-01-05 01:49:20.413 005 11317.55 313.88 54297.24 88888.00 2015-01-05 01:49:20.913 005 11317.73 313.83 54297.13 88888.00 2015-01-05 01:49:21.413 005 11317.90 313.82 54297.01 88888.00 2015-01-05 01:49:21.913 005 11318.03 313.77 54296.85 88888.00 2015-01-05 01:49:22.413 005 11318.22 313.71 54296.58 88888.00 2015-01-05 01:49:22.913 005 11318.34 313.67 54296.35 88888.00 2015-01-05 01:49:23.413 005 11318.42 313.63 54296.10 88888.00 2015-01-05 01:49:23.913 005 11318.42 313.67 54295.96 88888.00 2015-01-05 01:49:24.413 005 11318.49 313.66 54295.72 88888.00 2015-01-05 01:49:24.913 005 11318.62 313.57 54295.53 88888.00 2015-01-05 01:49:25.413 005 11318.69 313.49 54295.39 88888.00 2015-01-05 01:49:25.913 005 11318.76 313.36 54295.21 88888.00 2015-01-05 01:49:26.413 005 11318.81 313.25 54295.03 88888.00 2015-01-05 01:49:26.913 005 11318.91 313.24 54294.82 88888.00 2015-01-05 01:49:27.413 005 11318.97 313.24 54294.62 88888.00 2015-01-05 01:49:27.913 005 11319.06 313.14 54294.49 88888.00 2015-01-05 01:49:28.413 005 11319.11 313.01 54294.32 88888.00 2015-01-05 01:49:28.913 005 11319.22 312.91 54294.12 88888.00 2015-01-05 01:49:29.413 005 11319.26 312.86 54293.97 88888.00 2015-01-05 01:49:29.913 005 11319.31 312.90 54293.81 88888.00 2015-01-05 01:49:30.413 005 11319.37 312.83 54293.61 88888.00 2015-01-05 01:49:30.913 005 11319.37 312.76 54293.46 88888.00 2015-01-05 01:49:31.413 005 11319.34 312.79 54293.33 88888.00 2015-01-05 01:49:31.913 005 11319.37 312.75 54293.19 88888.00 2015-01-05 01:49:32.413 005 11319.38 312.74 54293.08 88888.00 2015-01-05 01:49:32.913 005 11319.34 312.75 54292.92 88888.00 2015-01-05 01:49:33.413 005 11319.33 312.72 54292.80 88888.00 2015-01-05 01:49:33.913 005 11319.34 312.61 54292.69 88888.00 2015-01-05 01:49:34.413 005 11319.36 312.55 54292.56 88888.00 2015-01-05 01:49:34.913 005 11319.34 312.48 54292.41 88888.00 2015-01-05 01:49:35.413 005 11319.39 312.39 54292.23 88888.00 2015-01-05 01:49:35.913 005 11319.41 312.26 54292.05 88888.00 2015-01-05 01:49:36.413 005 11319.53 312.14 54291.97 88888.00 2015-01-05 01:49:36.913 005 11319.59 312.11 54291.80 88888.00 2015-01-05 01:49:37.413 005 11319.57 312.02 54291.67 88888.00 2015-01-05 01:49:37.913 005 11319.51 311.92 54291.50 88888.00 2015-01-05 01:49:38.413 005 11319.57 311.80 54291.33 88888.00 2015-01-05 01:49:38.913 005 11319.51 311.75 54291.16 88888.00 2015-01-05 01:49:39.413 005 11319.44 311.72 54290.96 88888.00 2015-01-05 01:49:39.913 005 11319.42 311.66 54290.92 88888.00 2015-01-05 01:49:40.413 005 11319.38 311.54 54290.78 88888.00 2015-01-05 01:49:40.913 005 11319.28 311.50 54290.62 88888.00 2015-01-05 01:49:41.413 005 11319.18 311.45 54290.50 88888.00 2015-01-05 01:49:41.913 005 11319.07 311.37 54290.36 88888.00 2015-01-05 01:49:42.413 005 11318.99 311.33 54290.26 88888.00 2015-01-05 01:49:42.913 005 11318.91 311.31 54290.09 88888.00 2015-01-05 01:49:43.413 005 11318.80 311.27 54289.97 88888.00 2015-01-05 01:49:43.913 005 11318.64 311.23 54289.91 88888.00 2015-01-05 01:49:44.413 005 11318.50 311.20 54289.67 88888.00 2015-01-05 01:49:44.913 005 11318.41 311.08 54289.51 88888.00 2015-01-05 01:49:45.413 005 11318.33 310.99 54289.35 88888.00 2015-01-05 01:49:45.913 005 11318.23 310.93 54289.27 88888.00 2015-01-05 01:49:46.413 005 11318.13 310.86 54289.25 88888.00 2015-01-05 01:49:46.913 005 11318.03 310.72 54289.21 88888.00 2015-01-05 01:49:47.413 005 11317.90 310.73 54288.95 88888.00 2015-01-05 01:49:47.913 005 11317.81 310.72 54288.80 88888.00 2015-01-05 01:49:48.413 005 11317.69 310.65 54288.71 88888.00 2015-01-05 01:49:48.913 005 11317.68 310.53 54288.62 88888.00 2015-01-05 01:49:49.413 005 11317.61 310.38 54288.53 88888.00 2015-01-05 01:49:49.913 005 11317.56 310.27 54288.44 88888.00 2015-01-05 01:49:50.413 005 11317.56 310.14 54288.33 88888.00 2015-01-05 01:49:50.913 005 11317.53 309.99 54288.20 88888.00 2015-01-05 01:49:51.413 005 11317.53 309.81 54287.99 88888.00 2015-01-05 01:49:51.913 005 11317.42 309.65 54287.83 88888.00 2015-01-05 01:49:52.413 005 11317.32 309.51 54287.65 88888.00 2015-01-05 01:49:52.913 005 11317.33 309.45 54287.46 88888.00 2015-01-05 01:49:53.413 005 11317.26 309.26 54287.36 88888.00 2015-01-05 01:49:53.913 005 11317.21 309.14 54287.27 88888.00 2015-01-05 01:49:54.413 005 11317.11 309.12 54287.19 88888.00 2015-01-05 01:49:54.913 005 11317.01 309.09 54287.01 88888.00 2015-01-05 01:49:55.413 005 11316.88 309.03 54286.79 88888.00 2015-01-05 01:49:55.913 005 11316.76 308.93 54286.62 88888.00 2015-01-05 01:49:56.413 005 11316.64 308.85 54286.46 88888.00 2015-01-05 01:49:56.913 005 11316.44 308.82 54286.23 88888.00 2015-01-05 01:49:57.413 005 11316.27 308.85 54286.08 88888.00 2015-01-05 01:49:57.913 005 11316.08 308.76 54285.96 88888.00 2015-01-05 01:49:58.413 005 11315.91 308.71 54285.84 88888.00 2015-01-05 01:49:58.913 005 11315.61 308.75 54285.75 88888.00 2015-01-05 01:49:59.413 005 11315.30 308.75 54285.52 88888.00 2015-01-05 01:49:59.913 005 11315.08 308.69 54285.33 88888.00 2015-01-05 01:50:00.413 005 11314.79 308.63 54285.28 88888.00 2015-01-05 01:50:00.913 005 11314.50 308.58 54285.20 88888.00 2015-01-05 01:50:01.413 005 11314.21 308.53 54285.02 88888.00 2015-01-05 01:50:01.913 005 11313.92 308.43 54284.89 88888.00 2015-01-05 01:50:02.413 005 11313.62 308.28 54284.84 88888.00 2015-01-05 01:50:02.913 005 11313.35 308.20 54284.77 88888.00 2015-01-05 01:50:03.413 005 11313.08 308.16 54284.74 88888.00 2015-01-05 01:50:03.913 005 11312.82 308.06 54284.71 88888.00 2015-01-05 01:50:04.413 005 11312.52 307.99 54284.70 88888.00 2015-01-05 01:50:04.913 005 11312.35 307.88 54284.50 88888.00 2015-01-05 01:50:05.413 005 11312.12 307.72 54284.38 88888.00 2015-01-05 01:50:05.913 005 11311.85 307.58 54284.30 88888.00 2015-01-05 01:50:06.413 005 11311.63 307.48 54284.24 88888.00 2015-01-05 01:50:06.913 005 11311.44 307.29 54284.15 88888.00 2015-01-05 01:50:07.413 005 11311.23 307.10 54284.13 88888.00 2015-01-05 01:50:07.913 005 11311.05 307.01 54284.16 88888.00 2015-01-05 01:50:08.413 005 11310.86 306.85 54284.05 88888.00 2015-01-05 01:50:08.913 005 11310.75 306.77 54283.90 88888.00 2015-01-05 01:50:09.413 005 11310.54 306.59 54283.86 88888.00 2015-01-05 01:50:09.913 005 11310.33 306.47 54283.80 88888.00 2015-01-05 01:50:10.413 005 11310.14 306.28 54283.74 88888.00 2015-01-05 01:50:10.913 005 11310.02 306.10 54283.69 88888.00 2015-01-05 01:50:11.413 005 11309.91 306.01 54283.59 88888.00 2015-01-05 01:50:11.913 005 11309.70 305.93 54283.48 88888.00 2015-01-05 01:50:12.413 005 11309.59 305.89 54283.42 88888.00 2015-01-05 01:50:12.913 005 11309.44 305.75 54283.36 88888.00 2015-01-05 01:50:13.413 005 11309.29 305.66 54283.20 88888.00 2015-01-05 01:50:13.913 005 11309.14 305.55 54283.09 88888.00 2015-01-05 01:50:14.413 005 11308.97 305.43 54282.95 88888.00 2015-01-05 01:50:14.913 005 11308.83 305.34 54282.83 88888.00 2015-01-05 01:50:15.413 005 11308.67 305.32 54282.73 88888.00 2015-01-05 01:50:15.913 005 11308.46 305.25 54282.55 88888.00 2015-01-05 01:50:16.413 005 11308.25 305.16 54282.39 88888.00 2015-01-05 01:50:16.913 005 11308.09 305.01 54282.11 88888.00 2015-01-05 01:50:17.413 005 11307.94 304.92 54281.96 88888.00 2015-01-05 01:50:17.913 005 11307.73 304.83 54281.99 88888.00 2015-01-05 01:50:18.413 005 11307.49 304.67 54281.85 88888.00 2015-01-05 01:50:18.913 005 11307.23 304.51 54281.70 88888.00 2015-01-05 01:50:19.413 005 11307.00 304.38 54281.58 88888.00 2015-01-05 01:50:19.913 005 11306.81 304.25 54281.41 88888.00 2015-01-05 01:50:20.413 005 11306.56 304.06 54281.16 88888.00 2015-01-05 01:50:20.913 005 11306.31 303.88 54281.05 88888.00 2015-01-05 01:50:21.413 005 11306.05 303.73 54281.17 88888.00 2015-01-05 01:50:21.913 005 11305.84 303.61 54281.33 88888.00 2015-01-05 01:50:22.413 005 11305.62 303.44 54280.90 88888.00 2015-01-05 01:50:22.913 005 11305.33 303.27 54280.56 88888.00 2015-01-05 01:50:23.413 005 11305.00 303.05 54280.33 88888.00 2015-01-05 01:50:23.913 005 11304.74 302.92 54280.04 88888.00 2015-01-05 01:50:24.413 005 11304.40 302.77 54279.93 88888.00 2015-01-05 01:50:24.913 005 11304.07 302.56 54279.77 88888.00 2015-01-05 01:50:25.404 005 11303.83 302.37 54279.69 88888.00 2015-01-05 01:50:25.904 005 11303.58 302.12 54279.44 88888.00 2015-01-05 01:50:26.404 005 11303.31 301.85 54279.27 88888.00 2015-01-05 01:50:26.904 005 11303.06 301.59 54279.22 88888.00 2015-01-05 01:50:27.404 005 11302.79 301.32 54279.06 88888.00 2015-01-05 01:50:27.904 005 11302.53 301.15 54278.89 88888.00 2015-01-05 01:50:28.404 005 11302.31 300.94 54278.77 88888.00 2015-01-05 01:50:28.904 005 11302.07 300.71 54278.69 88888.00 2015-01-05 01:50:29.404 005 11301.87 300.49 54278.55 88888.00 2015-01-05 01:50:29.904 005 11301.70 300.26 54278.48 88888.00 2015-01-05 01:50:30.404 005 11301.46 300.11 54278.38 88888.00 2015-01-05 01:50:30.904 005 11301.22 299.92 54278.29 88888.00 2015-01-05 01:50:31.404 005 11300.91 299.66 54278.11 88888.00 2015-01-05 01:50:31.904 005 11300.67 299.42 54277.90 88888.00 2015-01-05 01:50:32.404 005 11300.46 299.17 54277.74 88888.00 2015-01-05 01:50:32.904 005 11300.25 298.93 54277.55 88888.00 2015-01-05 01:50:33.404 005 11299.98 298.72 54277.41 88888.00 2015-01-05 01:50:33.904 005 11299.76 298.51 54277.36 88888.00 2015-01-05 01:50:34.404 005 11299.54 298.28 54277.20 88888.00 2015-01-05 01:50:34.904 005 11299.29 298.00 54276.98 88888.00 2015-01-05 01:50:35.404 005 11299.10 297.70 54276.73 88888.00 2015-01-05 01:50:35.904 005 11298.89 297.41 54276.57 88888.00 2015-01-05 01:50:36.404 005 11298.56 297.13 54276.50 88888.00 2015-01-05 01:50:36.904 005 11298.32 296.82 54276.40 88888.00 2015-01-05 01:50:37.404 005 11298.09 296.52 54276.20 88888.00 2015-01-05 01:50:37.904 005 11297.88 296.23 54275.92 88888.00 2015-01-05 01:50:38.404 005 11297.61 295.86 54275.66 88888.00 2015-01-05 01:50:38.904 005 11297.36 295.54 54275.39 88888.00 2015-01-05 01:50:39.404 005 11297.10 295.16 54275.20 88888.00 2015-01-05 01:50:39.904 005 11296.85 294.82 54275.01 88888.00 2015-01-05 01:50:40.404 005 11296.59 294.50 54274.88 88888.00 2015-01-05 01:50:40.904 005 11296.37 294.15 54274.64 88888.00 2015-01-05 01:50:41.404 005 11296.09 293.77 54274.44 88888.00 2015-01-05 01:50:41.904 005 11295.74 293.39 54274.31 88888.00 2015-01-05 01:50:42.404 005 11295.63 293.01 54274.13 88888.00 2015-01-05 01:50:42.904 005 11295.39 292.63 54273.97 88888.00 2015-01-05 01:50:43.404 005 11295.01 292.26 54273.82 88888.00 2015-01-05 01:50:43.904 005 11294.74 291.88 54273.63 88888.00 2015-01-05 01:50:44.404 005 11294.50 291.57 54273.51 88888.00 2015-01-05 01:50:44.904 005 11294.29 291.21 54273.36 88888.00 2015-01-05 01:50:45.404 005 11294.05 290.85 54273.24 88888.00 2015-01-05 01:50:45.904 005 11293.79 290.43 54273.10 88888.00 2015-01-05 01:50:46.404 005 11293.51 290.02 54272.90 88888.00 2015-01-05 01:50:46.904 005 11293.25 289.72 54272.64 88888.00 2015-01-05 01:50:47.404 005 11293.03 289.44 54272.39 88888.00 2015-01-05 01:50:47.904 005 11292.80 289.05 54272.27 88888.00 2015-01-05 01:50:48.404 005 11292.57 288.63 54272.07 88888.00 2015-01-05 01:50:48.904 005 11292.31 288.26 54271.96 88888.00 2015-01-05 01:50:49.404 005 11292.04 287.93 54271.81 88888.00 2015-01-05 01:50:49.904 005 11291.78 287.52 54271.68 88888.00 2015-01-05 01:50:50.404 005 11291.56 287.09 54271.61 88888.00 2015-01-05 01:50:50.904 005 11291.31 286.71 54271.52 88888.00 2015-01-05 01:50:51.404 005 11291.04 286.31 54271.37 88888.00 2015-01-05 01:50:51.904 005 11290.83 285.92 54271.25 88888.00 2015-01-05 01:50:52.404 005 11290.67 285.53 54271.05 88888.00 2015-01-05 01:50:52.904 005 11290.52 285.05 54270.90 88888.00 2015-01-05 01:50:53.404 005 11290.43 284.57 54270.72 88888.00 2015-01-05 01:50:53.904 005 11290.46 284.09 54270.54 88888.00 2015-01-05 01:50:54.404 005 11290.43 283.63 54270.38 88888.00 2015-01-05 01:50:54.904 005 11290.45 283.16 54270.10 88888.00 2015-01-05 01:50:55.404 005 11290.50 282.67 54269.91 88888.00 2015-01-05 01:50:55.904 005 11290.41 282.23 54269.73 88888.00 2015-01-05 01:50:56.404 005 11290.37 281.79 54269.48 88888.00 2015-01-05 01:50:56.904 005 11290.27 281.41 54269.14 88888.00 2015-01-05 01:50:57.404 005 11290.15 281.00 54268.82 88888.00 2015-01-05 01:50:57.904 005 11290.09 280.64 54268.59 88888.00 2015-01-05 01:50:58.404 005 11289.99 280.24 54268.36 88888.00 2015-01-05 01:50:58.904 005 11289.84 279.90 54268.16 88888.00 2015-01-05 01:50:59.404 005 11289.70 279.50 54267.89 88888.00 2015-01-05 01:50:59.904 005 11289.59 279.11 54267.63 88888.00 2015-01-05 01:51:00.404 005 11289.45 278.74 54267.34 88888.00 2015-01-05 01:51:00.904 005 11289.22 278.40 54267.04 88888.00 2015-01-05 01:51:01.404 005 11289.07 277.98 54266.70 88888.00 2015-01-05 01:51:01.904 005 11289.01 277.54 54266.44 88888.00 2015-01-05 01:51:02.404 005 11288.86 277.19 54266.22 88888.00 2015-01-05 01:51:02.904 005 11288.70 276.77 54266.00 88888.00 2015-01-05 01:51:03.404 005 11288.52 276.35 54265.67 88888.00 2015-01-05 01:51:03.904 005 11288.39 276.00 54265.36 88888.00 2015-01-05 01:51:04.404 005 11288.31 275.61 54265.06 88888.00 2015-01-05 01:51:04.904 005 11288.16 275.18 54264.80 88888.00 2015-01-05 01:51:05.404 005 11288.01 274.75 54264.65 88888.00 2015-01-05 01:51:05.904 005 11287.90 274.32 54264.44 88888.00 2015-01-05 01:51:06.404 005 11287.81 273.88 54264.16 88888.00 2015-01-05 01:51:06.904 005 11287.75 273.54 54263.86 88888.00 2015-01-05 01:51:07.404 005 11287.55 273.13 54263.60 88888.00 2015-01-05 01:51:07.904 005 11287.40 272.70 54263.34 88888.00 2015-01-05 01:51:08.404 005 11287.24 272.36 54263.07 88888.00 2015-01-05 01:51:08.904 005 11287.03 271.96 54262.69 88888.00 2015-01-05 01:51:09.404 005 11286.82 271.57 54262.36 88888.00 2015-01-05 01:51:09.904 005 11286.66 271.26 54262.02 88888.00 2015-01-05 01:51:10.404 005 11286.42 270.81 54261.80 88888.00 2015-01-05 01:51:10.904 005 11286.27 270.52 54261.62 88888.00 2015-01-05 01:51:11.404 005 11286.09 270.02 54261.31 88888.00 2015-01-05 01:51:11.904 005 11285.93 269.65 54261.03 88888.00 2015-01-05 01:51:12.404 005 11285.77 269.36 54260.75 88888.00 2015-01-05 01:51:12.904 005 11285.64 269.01 54260.58 88888.00 2015-01-05 01:51:13.404 005 11285.40 268.55 54260.35 88888.00 2015-01-05 01:51:13.904 005 11285.24 268.13 54260.01 88888.00 2015-01-05 01:51:14.404 005 11285.10 267.74 54259.80 88888.00 2015-01-05 01:51:14.904 005 11284.97 267.39 54259.59 88888.00 2015-01-05 01:51:15.404 005 11284.82 267.05 54259.45 88888.00 2015-01-05 01:51:15.904 005 11284.62 266.56 54259.26 88888.00 2015-01-05 01:51:16.404 005 11284.47 266.14 54258.99 88888.00 2015-01-05 01:51:16.904 005 11284.34 265.78 54258.63 88888.00 2015-01-05 01:51:17.404 005 11284.10 265.38 54258.44 88888.00 2015-01-05 01:51:17.904 005 11284.00 265.03 54258.19 88888.00 2015-01-05 01:51:18.404 005 11283.93 264.58 54257.96 88888.00 2015-01-05 01:51:18.904 005 11283.78 264.24 54257.80 88888.00 2015-01-05 01:51:19.404 005 11283.56 263.87 54257.55 88888.00 2015-01-05 01:51:19.904 005 11283.30 263.54 54257.21 88888.00 2015-01-05 01:51:20.404 005 11283.13 263.20 54256.94 88888.00 2015-01-05 01:51:20.904 005 11282.95 262.83 54256.67 88888.00 2015-01-05 01:51:21.404 005 11282.77 262.40 54256.47 88888.00 2015-01-05 01:51:21.904 005 11282.51 261.97 54256.22 88888.00 2015-01-05 01:51:22.404 005 11282.27 261.62 54255.92 88888.00 2015-01-05 01:51:22.904 005 11282.19 261.25 54255.75 88888.00 2015-01-05 01:51:23.404 005 11281.96 260.84 54255.58 88888.00 2015-01-05 01:51:23.904 005 11281.69 260.49 54255.30 88888.00 2015-01-05 01:51:24.404 005 11281.51 260.06 54255.04 88888.00 2015-01-05 01:51:24.904 005 11281.27 259.62 54254.87 88888.00 2015-01-05 01:51:25.404 005 11281.07 259.23 54254.71 88888.00 2015-01-05 01:51:25.904 005 11280.85 258.90 54254.53 88888.00 2015-01-05 01:51:26.404 005 11280.68 258.58 54254.36 88888.00 2015-01-05 01:51:26.904 005 11280.46 258.19 54254.18 88888.00 2015-01-05 01:51:27.404 005 11280.17 257.85 54253.89 88888.00 2015-01-05 01:51:27.904 005 11279.85 257.48 54253.59 88888.00 2015-01-05 01:51:28.404 005 11279.58 257.13 54253.42 88888.00 2015-01-05 01:51:28.904 005 11279.32 256.81 54253.24 88888.00 2015-01-05 01:51:29.404 005 11279.03 256.49 54253.16 88888.00 2015-01-05 01:51:29.904 005 11278.79 256.13 54253.10 88888.00 2015-01-05 01:51:30.404 005 11278.55 255.82 54252.96 88888.00 2015-01-05 01:51:30.904 005 11278.28 255.55 54252.77 88888.00 2015-01-05 01:51:31.404 005 11278.02 255.22 54252.52 88888.00 2015-01-05 01:51:31.904 005 11277.73 254.90 54252.38 88888.00 2015-01-05 01:51:32.404 005 11277.44 254.56 54252.20 88888.00 2015-01-05 01:51:32.904 005 11277.18 254.24 54251.92 88888.00 2015-01-05 01:51:33.404 005 11276.86 253.98 54251.64 88888.00 2015-01-05 01:51:33.904 005 11276.47 253.65 54251.55 88888.00 2015-01-05 01:51:34.404 005 11276.14 253.33 54251.36 88888.00 2015-01-05 01:51:34.904 005 11275.88 253.03 54251.15 88888.00 2015-01-05 01:51:35.404 005 11275.53 252.78 54250.96 88888.00 2015-01-05 01:51:35.904 005 11275.18 252.47 54250.76 88888.00 2015-01-05 01:51:36.404 005 11274.77 252.25 54250.66 88888.00 2015-01-05 01:51:36.904 005 11274.40 251.93 54250.53 88888.00 2015-01-05 01:51:37.404 005 11274.00 251.59 54250.44 88888.00 2015-01-05 01:51:37.904 005 11273.63 251.33 54250.36 88888.00 2015-01-05 01:51:38.404 005 11273.30 251.13 54250.30 88888.00 2015-01-05 01:51:38.904 005 11272.92 250.79 54250.30 88888.00 2015-01-05 01:51:39.404 005 11272.57 250.51 54250.15 88888.00 2015-01-05 01:51:39.904 005 11272.27 250.23 54250.12 88888.00 2015-01-05 01:51:40.404 005 11271.87 249.95 54250.09 88888.00 2015-01-05 01:51:40.904 005 11271.54 249.68 54250.01 88888.00 2015-01-05 01:51:41.404 005 11271.29 249.39 54250.00 88888.00 2015-01-05 01:51:41.904 005 11270.96 249.16 54249.94 88888.00 2015-01-05 01:51:42.404 005 11270.62 248.97 54249.88 88888.00 2015-01-05 01:51:42.904 005 11270.29 248.71 54249.83 88888.00 2015-01-05 01:51:43.404 005 11269.98 248.36 54249.80 88888.00 2015-01-05 01:51:43.904 005 11269.66 248.05 54249.78 88888.00 2015-01-05 01:51:44.404 005 11269.30 247.86 54249.68 88888.00 2015-01-05 01:51:44.904 005 11268.94 247.62 54249.60 88888.00 2015-01-05 01:51:45.404 005 11268.60 247.40 54249.57 88888.00 2015-01-05 01:51:45.904 005 11268.28 247.19 54249.48 88888.00 2015-01-05 01:51:46.404 005 11267.95 246.96 54249.47 88888.00 2015-01-05 01:51:46.904 005 11267.61 246.80 54249.45 88888.00 2015-01-05 01:51:47.404 005 11267.24 246.53 54249.38 88888.00 2015-01-05 01:51:47.904 005 11266.87 246.30 54249.34 88888.00 2015-01-05 01:51:48.404 005 11266.52 246.10 54249.32 88888.00 2015-01-05 01:51:48.904 005 11266.17 245.87 54249.24 88888.00 2015-01-05 01:51:49.404 005 11265.79 245.60 54249.24 88888.00 2015-01-05 01:51:49.904 005 11265.48 245.33 54249.18 88888.00 2015-01-05 01:51:50.404 005 11265.12 245.04 54249.25 88888.00 2015-01-05 01:51:50.904 005 11264.81 244.76 54249.26 88888.00 2015-01-05 01:51:51.404 005 11264.49 244.49 54249.25 88888.00 2015-01-05 01:51:51.904 005 11264.19 244.24 54249.30 88888.00 2015-01-05 01:51:52.404 005 11263.86 243.98 54249.25 88888.00 2015-01-05 01:51:52.904 005 11263.56 243.74 54249.22 88888.00 2015-01-05 01:51:53.404 005 11263.23 243.48 54249.16 88888.00 2015-01-05 01:51:53.904 005 11262.97 243.25 54249.23 88888.00 2015-01-05 01:51:54.404 005 11262.69 242.97 54249.25 88888.00 2015-01-05 01:51:54.904 005 11262.39 242.74 54249.21 88888.00 2015-01-05 01:51:55.404 005 11262.08 242.45 54249.13 88888.00 2015-01-05 01:51:55.904 005 11261.85 242.20 54249.13 88888.00 2015-01-05 01:51:56.404 005 11261.57 241.97 54249.05 88888.00 2015-01-05 01:51:56.904 005 11261.28 241.67 54249.03 88888.00 2015-01-05 01:51:57.404 005 11260.95 241.37 54248.96 88888.00 2015-01-05 01:51:57.904 005 11260.70 241.13 54248.94 88888.00 2015-01-05 01:51:58.404 005 11260.40 240.82 54248.94 88888.00 2015-01-05 01:51:58.904 005 11260.14 240.55 54248.90 88888.00 2015-01-05 01:51:59.404 005 11259.94 240.25 54248.87 88888.00 2015-01-05 01:51:59.904 005 11259.71 239.97 54248.83 88888.00 2015-01-05 01:52:00.404 005 11259.48 239.60 54248.83 88888.00 2015-01-05 01:52:00.904 005 11259.25 239.30 54248.80 88888.00 2015-01-05 01:52:01.404 005 11258.96 239.03 54248.80 88888.00 2015-01-05 01:52:01.904 005 11258.73 238.78 54248.71 88888.00 2015-01-05 01:52:02.404 005 11258.57 238.54 54248.62 88888.00 2015-01-05 01:52:02.904 005 11258.41 238.23 54248.34 88888.00 2015-01-05 01:52:03.404 005 11258.25 237.99 54248.28 88888.00 2015-01-05 01:52:03.904 005 11258.10 237.77 54248.30 88888.00 2015-01-05 01:52:04.404 005 11257.91 237.50 54248.29 88888.00 2015-01-05 01:52:04.904 005 11257.73 237.26 54248.24 88888.00 2015-01-05 01:52:05.404 005 11257.59 237.06 54248.17 88888.00 2015-01-05 01:52:05.904 005 11257.52 236.83 54248.11 88888.00 2015-01-05 01:52:06.404 005 11257.37 236.58 54248.03 88888.00 2015-01-05 01:52:06.904 005 11257.23 236.34 54247.94 88888.00 2015-01-05 01:52:07.404 005 11257.07 236.10 54247.99 88888.00 2015-01-05 01:52:07.904 005 11256.94 235.91 54247.92 88888.00 2015-01-05 01:52:08.404 005 11256.79 235.70 54247.84 88888.00 2015-01-05 01:52:08.904 005 11256.63 235.46 54247.77 88888.00 2015-01-05 01:52:09.404 005 11256.50 235.28 54247.64 88888.00 2015-01-05 01:52:09.904 005 11256.37 235.02 54247.51 88888.00 2015-01-05 01:52:10.404 005 11256.23 234.78 54247.46 88888.00 2015-01-05 01:52:10.904 005 11256.11 234.55 54247.33 88888.00 2015-01-05 01:52:11.404 005 11256.01 234.31 54247.28 88888.00 2015-01-05 01:52:11.904 005 11255.97 234.12 54247.11 88888.00 2015-01-05 01:52:12.404 005 11255.91 233.90 54247.07 88888.00 2015-01-05 01:52:12.904 005 11255.82 233.68 54247.01 88888.00 2015-01-05 01:52:13.404 005 11255.72 233.52 54246.89 88888.00 2015-01-05 01:52:13.904 005 11255.60 233.36 54246.80 88888.00 2015-01-05 01:52:14.404 005 11255.51 233.12 54246.69 88888.00 2015-01-05 01:52:14.904 005 11255.35 232.95 54246.59 88888.00 2015-01-05 01:52:15.404 005 11255.18 232.77 54246.50 88888.00 2015-01-05 01:52:15.904 005 11255.02 232.63 54246.40 88888.00 2015-01-05 01:52:16.404 005 11254.92 232.53 54246.33 88888.00 2015-01-05 01:52:16.904 005 11254.74 232.41 54246.15 88888.00 2015-01-05 01:52:17.404 005 11254.55 232.29 54246.01 88888.00 2015-01-05 01:52:17.904 005 11254.45 232.11 54245.92 88888.00 2015-01-05 01:52:18.404 005 11254.33 231.92 54245.89 88888.00 2015-01-05 01:52:18.904 005 11254.12 231.78 54245.84 88888.00 2015-01-05 01:52:19.404 005 11253.94 231.62 54245.81 88888.00 2015-01-05 01:52:19.904 005 11253.84 231.44 54245.76 88888.00 2015-01-05 01:52:20.404 005 11253.67 231.26 54245.66 88888.00 2015-01-05 01:52:20.904 005 11253.52 231.06 54245.50 88888.00 2015-01-05 01:52:21.404 005 11253.37 230.90 54245.40 88888.00 2015-01-05 01:52:21.904 005 11253.26 230.73 54245.33 88888.00 2015-01-05 01:52:22.404 005 11253.16 230.57 54245.31 88888.00 2015-01-05 01:52:22.904 005 11253.05 230.35 54245.33 88888.00 2015-01-05 01:52:23.404 005 11252.93 230.18 54245.31 88888.00 2015-01-05 01:52:23.904 005 11252.81 229.97 54245.22 88888.00 2015-01-05 01:52:24.404 005 11252.67 229.75 54245.23 88888.00 2015-01-05 01:52:24.904 005 11252.52 229.59 54245.06 88888.00 2015-01-05 01:52:25.404 005 11252.35 229.45 54244.95 88888.00 2015-01-05 01:52:25.904 005 11252.20 229.26 54244.84 88888.00 2015-01-05 01:52:26.404 005 11252.11 229.11 54244.75 88888.00 2015-01-05 01:52:26.904 005 11251.98 228.98 54244.74 88888.00 2015-01-05 01:52:27.404 005 11251.82 228.82 54244.73 88888.00 2015-01-05 01:52:27.904 005 11251.68 228.61 54244.68 88888.00 2015-01-05 01:52:28.404 005 11251.53 228.43 54244.68 88888.00 2015-01-05 01:52:28.904 005 11251.38 228.27 54244.68 88888.00 2015-01-05 01:52:29.404 005 11251.16 228.11 54244.65 88888.00 2015-01-05 01:52:29.904 005 11250.98 227.88 54244.60 88888.00 2015-01-05 01:52:30.404 005 11250.82 227.68 54244.47 88888.00 2015-01-05 01:52:30.904 005 11250.63 227.54 54244.45 88888.00 2015-01-05 01:52:31.404 005 11250.53 227.42 54244.47 88888.00 2015-01-05 01:52:31.904 005 11250.43 227.28 54244.50 88888.00 2015-01-05 01:52:32.404 005 11250.28 227.10 54244.51 88888.00 2015-01-05 01:52:32.904 005 11250.17 226.86 54244.45 88888.00 2015-01-05 01:52:33.404 005 11250.09 226.68 54244.47 88888.00 2015-01-05 01:52:33.904 005 11249.94 226.47 54244.43 88888.00 2015-01-05 01:52:34.404 005 11249.79 226.34 54244.41 88888.00 2015-01-05 01:52:34.904 005 11249.67 226.13 54244.40 88888.00 2015-01-05 01:52:35.404 005 11249.50 225.96 54244.35 88888.00 2015-01-05 01:52:35.904 005 11249.33 225.84 54244.36 88888.00 2015-01-05 01:52:36.404 005 11249.11 225.67 54244.32 88888.00 2015-01-05 01:52:36.904 005 11248.87 225.42 54244.38 88888.00 2015-01-05 01:52:37.404 005 11248.71 225.27 54244.38 88888.00 2015-01-05 01:52:37.904 005 11248.54 225.14 54244.40 88888.00 2015-01-05 01:52:38.404 005 11248.37 224.99 54244.42 88888.00 2015-01-05 01:52:38.904 005 11248.13 224.88 54244.41 88888.00 2015-01-05 01:52:39.404 005 11247.88 224.71 54244.47 88888.00 2015-01-05 01:52:39.904 005 11247.71 224.52 54244.52 88888.00 2015-01-05 01:52:40.404 005 11247.44 224.41 54244.57 88888.00 2015-01-05 01:52:40.904 005 11247.13 224.27 54244.65 88888.00 2015-01-05 01:52:41.404 005 11246.88 224.16 54244.59 88888.00 2015-01-05 01:52:41.904 005 11246.70 224.09 54244.75 88888.00 2015-01-05 01:52:42.404 005 11246.46 224.00 54244.92 88888.00 2015-01-05 01:52:42.904 005 11246.25 223.82 54244.99 88888.00 2015-01-05 01:52:43.404 005 11246.04 223.66 54245.10 88888.00 2015-01-05 01:52:43.904 005 11245.83 223.64 54245.19 88888.00 2015-01-05 01:52:44.404 005 11245.67 223.55 54245.27 88888.00 2015-01-05 01:52:44.904 005 11245.52 223.41 54245.29 88888.00 2015-01-05 01:52:45.404 005 11245.36 223.33 54245.38 88888.00 2015-01-05 01:52:45.904 005 11245.21 223.22 54245.46 88888.00 2015-01-05 01:52:46.404 005 11245.08 223.05 54245.54 88888.00 2015-01-05 01:52:46.904 005 11244.97 222.95 54245.57 88888.00 2015-01-05 01:52:47.404 005 11244.82 222.80 54245.68 88888.00 2015-01-05 01:52:47.904 005 11244.66 222.70 54245.79 88888.00 2015-01-05 01:52:48.404 005 11244.50 222.52 54245.87 88888.00 2015-01-05 01:52:48.904 005 11244.27 222.37 54245.91 88888.00 2015-01-05 01:52:49.404 005 11244.14 222.15 54246.00 88888.00 2015-01-05 01:52:49.904 005 11244.04 221.97 54245.99 88888.00 2015-01-05 01:52:50.405 005 11243.88 221.81 54246.05 88888.00 2015-01-05 01:52:50.905 005 11243.66 221.64 54246.19 88888.00 2015-01-05 01:52:51.405 005 11243.51 221.45 54246.24 88888.00 2015-01-05 01:52:51.905 005 11243.37 221.25 54246.26 88888.00 2015-01-05 01:52:52.405 005 11243.19 221.04 54246.34 88888.00 2015-01-05 01:52:52.905 005 11243.06 220.87 54246.38 88888.00 2015-01-05 01:52:53.405 005 11242.95 220.67 54246.45 88888.00 2015-01-05 01:52:53.905 005 11242.79 220.45 54246.49 88888.00 2015-01-05 01:52:54.405 005 11242.60 220.29 54246.52 88888.00 2015-01-05 01:52:54.905 005 11242.48 220.10 54246.62 88888.00 2015-01-05 01:52:55.405 005 11242.27 219.94 54246.68 88888.00 2015-01-05 01:52:55.905 005 11242.12 219.83 54246.71 88888.00 2015-01-05 01:52:56.405 005 11241.99 219.68 54246.77 88888.00 2015-01-05 01:52:56.905 005 11241.79 219.52 54246.88 88888.00 2015-01-05 01:52:57.405 005 11241.66 219.37 54246.93 88888.00 2015-01-05 01:52:57.905 005 11241.52 219.29 54246.96 88888.00 2015-01-05 01:52:58.405 005 11241.33 219.26 54246.99 88888.00 2015-01-05 01:52:58.905 005 11241.18 219.19 54247.03 88888.00 2015-01-05 01:52:59.405 005 11241.00 219.08 54247.05 88888.00 2015-01-05 01:52:59.905 005 11240.80 219.02 54247.04 88888.00 2015-01-05 01:53:00.405 005 11240.64 218.98 54247.06 88888.00 2015-01-05 01:53:00.905 005 11240.45 218.92 54247.10 88888.00 2015-01-05 01:53:01.405 005 11240.26 218.85 54247.15 88888.00 2015-01-05 01:53:01.905 005 11240.06 218.76 54247.17 88888.00 2015-01-05 01:53:02.405 005 11239.86 218.73 54247.20 88888.00 2015-01-05 01:53:02.905 005 11239.65 218.67 54247.31 88888.00 2015-01-05 01:53:03.405 005 11239.41 218.63 54247.32 88888.00 2015-01-05 01:53:03.905 005 11239.22 218.49 54247.34 88888.00 2015-01-05 01:53:04.405 005 11239.07 218.38 54247.38 88888.00 2015-01-05 01:53:04.905 005 11238.99 218.30 54247.49 88888.00 2015-01-05 01:53:05.405 005 11238.78 218.25 54247.56 88888.00 2015-01-05 01:53:05.905 005 11238.56 218.18 54247.52 88888.00 2015-01-05 01:53:06.405 005 11238.41 218.11 54247.65 88888.00 2015-01-05 01:53:06.905 005 11238.21 218.07 54247.71 88888.00 2015-01-05 01:53:07.405 005 11237.97 218.01 54247.73 88888.00 2015-01-05 01:53:07.905 005 11237.76 217.92 54247.69 88888.00 2015-01-05 01:53:08.405 005 11237.63 217.89 54247.83 88888.00 2015-01-05 01:53:08.905 005 11237.50 217.82 54248.02 88888.00 2015-01-05 01:53:09.405 005 11237.35 217.83 54248.07 88888.00 2015-01-05 01:53:09.905 005 11237.24 217.84 54248.11 88888.00 2015-01-05 01:53:10.406 005 11237.05 217.82 54248.17 88888.00 2015-01-05 01:53:10.906 005 11236.90 217.80 54248.18 88888.00 2015-01-05 01:53:11.406 005 11236.79 217.76 54248.26 88888.00 2015-01-05 01:53:11.906 005 11236.74 217.68 54248.29 88888.00 2015-01-05 01:53:12.406 005 11236.57 217.65 54248.26 88888.00 2015-01-05 01:53:12.906 005 11236.43 217.70 54248.22 88888.00 2015-01-05 01:53:13.406 005 11236.32 217.71 54248.28 88888.00 2015-01-05 01:53:13.906 005 11236.15 217.64 54248.27 88888.00 2015-01-05 01:53:14.406 005 11235.99 217.63 54248.26 88888.00 2015-01-05 01:53:14.906 005 11235.85 217.64 54248.25 88888.00 2015-01-05 01:53:15.405 005 11235.59 217.59 54248.17 88888.00 2015-01-05 01:53:15.905 005 11235.46 217.55 54248.17 88888.00 2015-01-05 01:53:16.405 005 11235.35 217.54 54248.25 88888.00 2015-01-05 01:53:16.905 005 11235.15 217.54 54248.27 88888.00 2015-01-05 01:53:17.405 005 11234.99 217.47 54248.33 88888.00 2015-01-05 01:53:17.905 005 11234.78 217.49 54248.26 88888.00 2015-01-05 01:53:18.405 005 11234.63 217.48 54248.25 88888.00 2015-01-05 01:53:18.905 005 11234.46 217.46 54248.26 88888.00 2015-01-05 01:53:19.405 005 11234.33 217.47 54248.35 88888.00 2015-01-05 01:53:19.905 005 11234.11 217.46 54248.42 88888.00 2015-01-05 01:53:20.405 005 11233.92 217.37 54248.48 88888.00 2015-01-05 01:53:20.905 005 11233.73 217.37 54248.52 88888.00 2015-01-05 01:53:21.405 005 11233.57 217.39 54248.52 88888.00 2015-01-05 01:53:21.905 005 11233.43 217.39 54248.52 88888.00 2015-01-05 01:53:22.405 005 11233.27 217.34 54248.52 88888.00 2015-01-05 01:53:22.905 005 11233.12 217.33 54248.59 88888.00 2015-01-05 01:53:23.405 005 11232.97 217.33 54248.64 88888.00 2015-01-05 01:53:23.905 005 11232.85 217.33 54248.64 88888.00 2015-01-05 01:53:24.405 005 11232.74 217.25 54248.63 88888.00 2015-01-05 01:53:24.905 005 11232.63 217.23 54248.59 88888.00 2015-01-05 01:53:25.405 005 11232.51 217.23 54248.59 88888.00 2015-01-05 01:53:25.905 005 11232.44 217.18 54248.50 88888.00 2015-01-05 01:53:26.405 005 11232.38 217.16 54248.52 88888.00 2015-01-05 01:53:26.905 005 11232.25 217.13 54248.53 88888.00 2015-01-05 01:53:27.405 005 11232.17 217.12 54248.54 88888.00 2015-01-05 01:53:27.905 005 11232.19 217.11 54248.60 88888.00 2015-01-05 01:53:28.405 005 11232.16 217.12 54248.68 88888.00 2015-01-05 01:53:28.905 005 11232.03 217.08 54248.68 88888.00 2015-01-05 01:53:29.405 005 11231.99 217.06 54248.65 88888.00 2015-01-05 01:53:29.905 005 11232.03 217.05 54248.64 88888.00 2015-01-05 01:53:30.405 005 11231.98 216.99 54248.57 88888.00 2015-01-05 01:53:30.905 005 11231.93 216.90 54248.50 88888.00 2015-01-05 01:53:31.405 005 11231.92 216.89 54248.48 88888.00 2015-01-05 01:53:31.905 005 11232.01 216.86 54248.47 88888.00 2015-01-05 01:53:32.405 005 11231.98 216.75 54248.44 88888.00 2015-01-05 01:53:32.905 005 11231.90 216.65 54248.38 88888.00 2015-01-05 01:53:33.405 005 11231.92 216.62 54248.31 88888.00 2015-01-05 01:53:33.905 005 11232.01 216.55 54248.21 88888.00 2015-01-05 01:53:34.405 005 11232.07 216.46 54248.17 88888.00 2015-01-05 01:53:34.905 005 11232.17 216.40 54248.09 88888.00 2015-01-05 01:53:35.405 005 11232.23 216.32 54248.00 88888.00 2015-01-05 01:53:35.905 005 11232.33 216.23 54247.83 88888.00 2015-01-05 01:53:36.405 005 11232.34 216.15 54247.73 88888.00 2015-01-05 01:53:36.905 005 11232.34 216.10 54247.55 88888.00 2015-01-05 01:53:37.405 005 11232.38 215.97 54247.47 88888.00 2015-01-05 01:53:37.905 005 11232.46 215.93 54247.36 88888.00 2015-01-05 01:53:38.405 005 11232.53 215.86 54247.21 88888.00 2015-01-05 01:53:38.905 005 11232.56 215.70 54247.02 88888.00 2015-01-05 01:53:39.405 005 11232.58 215.54 54246.87 88888.00 2015-01-05 01:53:39.905 005 11232.63 215.46 54246.67 88888.00 2015-01-05 01:53:40.405 005 11232.65 215.37 54246.53 88888.00 2015-01-05 01:53:40.905 005 11232.66 215.32 54246.37 88888.00 2015-01-05 01:53:41.405 005 11232.70 215.29 54246.23 88888.00 2015-01-05 01:53:41.905 005 11232.75 215.21 54246.09 88888.00 2015-01-05 01:53:42.405 005 11232.81 215.11 54245.91 88888.00 2015-01-05 01:53:42.905 005 11232.87 215.00 54245.78 88888.00 2015-01-05 01:53:43.405 005 11232.92 214.93 54245.64 88888.00 2015-01-05 01:53:43.905 005 11233.02 214.83 54245.53 88888.00 2015-01-05 01:53:44.405 005 11233.07 214.75 54245.38 88888.00 2015-01-05 01:53:44.905 005 11233.13 214.60 54245.19 88888.00 2015-01-05 01:53:45.405 005 11233.26 214.50 54244.97 88888.00 2015-01-05 01:53:45.905 005 11233.39 214.43 54244.82 88888.00 2015-01-05 01:53:46.405 005 11233.45 214.35 54244.70 88888.00 2015-01-05 01:53:46.905 005 11233.49 214.25 54244.54 88888.00 2015-01-05 01:53:47.405 005 11233.52 214.17 54244.40 88888.00 2015-01-05 01:53:47.905 005 11233.58 214.16 54244.29 88888.00 2015-01-05 01:53:48.405 005 11233.60 214.13 54244.08 88888.00 2015-01-05 01:53:48.905 005 11233.55 214.01 54243.86 88888.00 2015-01-05 01:53:49.405 005 11233.57 213.86 54243.63 88888.00 2015-01-05 01:53:49.905 005 11233.63 213.86 54243.51 88888.00 2015-01-05 01:53:50.405 005 11233.59 213.82 54243.34 88888.00 2015-01-05 01:53:50.905 005 11233.61 213.73 54243.20 88888.00 2015-01-05 01:53:51.405 005 11233.58 213.62 54243.08 88888.00 2015-01-05 01:53:51.905 005 11233.53 213.50 54242.98 88888.00 2015-01-05 01:53:52.405 005 11233.55 213.37 54242.78 88888.00 2015-01-05 01:53:52.905 005 11233.59 213.28 54242.59 88888.00 2015-01-05 01:53:53.405 005 11233.59 213.23 54242.40 88888.00 2015-01-05 01:53:53.905 005 11233.66 213.14 54242.29 88888.00 2015-01-05 01:53:54.405 005 11233.70 213.02 54242.13 88888.00 2015-01-05 01:53:54.905 005 11233.66 212.93 54241.96 88888.00 2015-01-05 01:53:55.405 005 11233.66 212.84 54241.76 88888.00 2015-01-05 01:53:55.905 005 11233.69 212.73 54241.61 88888.00 2015-01-05 01:53:56.405 005 11233.73 212.57 54241.55 88888.00 2015-01-05 01:53:56.905 005 11233.70 212.41 54241.36 88888.00 2015-01-05 01:53:57.405 005 11233.73 212.39 54241.20 88888.00 2015-01-05 01:53:57.905 005 11233.78 212.33 54241.01 88888.00 2015-01-05 01:53:58.405 005 11233.81 212.25 54240.94 88888.00 2015-01-05 01:53:58.905 005 11233.92 212.15 54240.91 88888.00 2015-01-05 01:53:59.405 005 11234.00 212.05 54240.75 88888.00 2015-01-05 01:53:59.905 005 11234.06 211.90 54240.61 88888.00 2015-01-05 01:54:00.405 005 11234.11 211.76 54240.47 88888.00 2015-01-05 01:54:00.905 005 11234.18 211.67 54240.41 88888.00 2015-01-05 01:54:01.405 005 11234.33 211.54 54240.35 88888.00 2015-01-05 01:54:01.905 005 11234.42 211.33 54240.18 88888.00 2015-01-05 01:54:02.405 005 11234.51 211.22 54239.99 88888.00 2015-01-05 01:54:02.905 005 11234.60 211.14 54239.84 88888.00 2015-01-05 01:54:03.405 005 11234.72 211.04 54239.80 88888.00 2015-01-05 01:54:03.905 005 11234.81 210.84 54239.68 88888.00 2015-01-05 01:54:04.405 005 11234.81 210.67 54239.48 88888.00 2015-01-05 01:54:04.905 005 11234.91 210.49 54239.29 88888.00 2015-01-05 01:54:05.405 005 11234.93 210.42 54239.16 88888.00 2015-01-05 01:54:05.905 005 11234.97 210.31 54239.01 88888.00 2015-01-05 01:54:06.405 005 11234.97 210.20 54238.88 88888.00 2015-01-05 01:54:06.905 005 11234.97 210.10 54238.82 88888.00 2015-01-05 01:54:07.405 005 11234.95 209.99 54238.75 88888.00 2015-01-05 01:54:07.905 005 11234.94 209.86 54238.56 88888.00 2015-01-05 01:54:08.405 005 11234.94 209.77 54238.44 88888.00 2015-01-05 01:54:08.905 005 11234.95 209.62 54238.31 88888.00 2015-01-05 01:54:09.405 005 11234.94 209.52 54238.20 88888.00 2015-01-05 01:54:09.905 005 11234.89 209.38 54238.18 88888.00 2015-01-05 01:54:10.405 005 11234.90 209.21 54238.08 88888.00 2015-01-05 01:54:10.905 005 11234.86 209.10 54237.93 88888.00 2015-01-05 01:54:11.405 005 11234.90 208.92 54237.84 88888.00 2015-01-05 01:54:11.905 005 11234.85 208.76 54237.82 88888.00 2015-01-05 01:54:12.405 005 11234.88 208.62 54237.87 88888.00 2015-01-05 01:54:12.905 005 11234.86 208.46 54237.82 88888.00 2015-01-05 01:54:13.405 005 11234.86 208.26 54237.83 88888.00 2015-01-05 01:54:13.905 005 11234.88 208.08 54237.86 88888.00 2015-01-05 01:54:14.405 005 11234.91 207.94 54237.86 88888.00 2015-01-05 01:54:14.905 005 11234.89 207.76 54237.87 88888.00 2015-01-05 01:54:15.405 005 11234.89 207.62 54237.87 88888.00 2015-01-05 01:54:15.905 005 11234.89 207.40 54237.85 88888.00 2015-01-05 01:54:16.405 005 11234.94 207.21 54237.90 88888.00 2015-01-05 01:54:16.905 005 11234.97 207.12 54237.89 88888.00 2015-01-05 01:54:17.405 005 11235.01 207.02 54237.85 88888.00 2015-01-05 01:54:17.905 005 11235.04 206.90 54237.83 88888.00 2015-01-05 01:54:18.405 005 11235.06 206.75 54237.81 88888.00 2015-01-05 01:54:18.905 005 11235.07 206.57 54237.69 88888.00 2015-01-05 01:54:19.405 005 11235.02 206.40 54237.67 88888.00 2015-01-05 01:54:19.905 005 11234.96 206.31 54237.73 88888.00 2015-01-05 01:54:20.405 005 11234.94 206.16 54237.68 88888.00 2015-01-05 01:54:20.905 005 11234.89 206.02 54237.66 88888.00 2015-01-05 01:54:21.405 005 11234.88 205.92 54237.72 88888.00 2015-01-05 01:54:21.905 005 11234.85 205.82 54237.78 88888.00 2015-01-05 01:54:22.405 005 11234.84 205.65 54237.81 88888.00 2015-01-05 01:54:22.905 005 11234.76 205.54 54237.83 88888.00 2015-01-05 01:54:23.405 005 11234.78 205.39 54237.81 88888.00 2015-01-05 01:54:23.905 005 11234.73 205.29 54237.91 88888.00 2015-01-05 01:54:24.405 005 11234.72 205.13 54238.00 88888.00 2015-01-05 01:54:24.905 005 11234.68 204.92 54238.04 88888.00 2015-01-05 01:54:25.405 005 11234.68 204.76 54238.12 88888.00 2015-01-05 01:54:25.905 005 11234.69 204.63 54238.12 88888.00 2015-01-05 01:54:26.405 005 11234.63 204.51 54238.19 88888.00 2015-01-05 01:54:26.905 005 11234.63 204.32 54238.22 88888.00 2015-01-05 01:54:27.405 005 11234.68 204.13 54238.29 88888.00 2015-01-05 01:54:27.905 005 11234.65 204.00 54238.36 88888.00 2015-01-05 01:54:28.405 005 11234.64 203.80 54238.42 88888.00 2015-01-05 01:54:28.905 005 11234.65 203.65 54238.46 88888.00 2015-01-05 01:54:29.405 005 11234.64 203.46 54238.55 88888.00 2015-01-05 01:54:29.905 005 11234.67 203.27 54238.63 88888.00 2015-01-05 01:54:30.405 005 11234.68 203.15 54238.69 88888.00 2015-01-05 01:54:30.905 005 11234.69 203.01 54238.73 88888.00 2015-01-05 01:54:31.405 005 11234.70 202.87 54238.79 88888.00 2015-01-05 01:54:31.905 005 11234.64 202.71 54238.86 88888.00 2015-01-05 01:54:32.405 005 11234.57 202.54 54238.95 88888.00 2015-01-05 01:54:32.905 005 11234.65 202.37 54239.05 88888.00 2015-01-05 01:54:33.405 005 11234.65 202.20 54239.16 88888.00 2015-01-05 01:54:33.905 005 11234.64 202.09 54239.23 88888.00 2015-01-05 01:54:34.405 005 11234.67 201.88 54239.31 88888.00 2015-01-05 01:54:34.905 005 11234.65 201.72 54239.39 88888.00 2015-01-05 01:54:35.405 005 11234.62 201.58 54239.43 88888.00 2015-01-05 01:54:35.905 005 11234.67 201.41 54239.49 88888.00 2015-01-05 01:54:36.405 005 11234.73 201.32 54239.58 88888.00 2015-01-05 01:54:36.905 005 11234.72 201.29 54239.69 88888.00 2015-01-05 01:54:37.405 005 11234.72 201.18 54239.84 88888.00 2015-01-05 01:54:37.905 005 11234.78 201.00 54239.96 88888.00 2015-01-05 01:54:38.405 005 11234.80 200.87 54240.11 88888.00 2015-01-05 01:54:38.905 005 11234.85 200.77 54240.18 88888.00 2015-01-05 01:54:39.405 005 11234.85 200.71 54240.30 88888.00 2015-01-05 01:54:39.905 005 11234.88 200.64 54240.40 88888.00 2015-01-05 01:54:40.405 005 11234.91 200.52 54240.45 88888.00 2015-01-05 01:54:40.905 005 11234.91 200.41 54240.53 88888.00 2015-01-05 01:54:41.405 005 11234.99 200.34 54240.62 88888.00 2015-01-05 01:54:41.905 005 11235.01 200.27 54240.63 88888.00 2015-01-05 01:54:42.405 005 11235.01 200.12 54240.73 88888.00 2015-01-05 01:54:42.905 005 11235.07 199.95 54240.85 88888.00 2015-01-05 01:54:43.405 005 11235.09 199.81 54240.89 88888.00 2015-01-05 01:54:43.905 005 11235.09 199.76 54240.96 88888.00 2015-01-05 01:54:44.405 005 11235.06 199.63 54240.99 88888.00 2015-01-05 01:54:44.905 005 11235.10 199.50 54241.00 88888.00 2015-01-05 01:54:45.405 005 11235.19 199.41 54241.05 88888.00 2015-01-05 01:54:45.905 005 11235.22 199.27 54241.10 88888.00 2015-01-05 01:54:46.405 005 11235.23 199.07 54241.17 88888.00 2015-01-05 01:54:46.905 005 11235.30 198.90 54241.20 88888.00 2015-01-05 01:54:47.405 005 11235.31 198.82 54241.31 88888.00 2015-01-05 01:54:47.905 005 11235.32 198.63 54241.28 88888.00 2015-01-05 01:54:48.405 005 11235.31 198.48 54241.16 88888.00 2015-01-05 01:54:48.905 005 11235.32 198.39 54241.19 88888.00 2015-01-05 01:54:49.405 005 11235.36 198.25 54241.32 88888.00 2015-01-05 01:54:49.905 005 11235.37 198.08 54241.41 88888.00 2015-01-05 01:54:50.405 005 11235.36 197.96 54241.41 88888.00 2015-01-05 01:54:50.905 005 11235.37 197.87 54241.52 88888.00 2015-01-05 01:54:51.405 005 11235.40 197.72 54241.66 88888.00 2015-01-05 01:54:51.905 005 11235.46 197.66 54241.69 88888.00 2015-01-05 01:54:52.405 005 11235.49 197.55 54241.72 88888.00 2015-01-05 01:54:52.905 005 11235.57 197.45 54241.78 88888.00 2015-01-05 01:54:53.405 005 11235.63 197.40 54241.93 88888.00 2015-01-05 01:54:53.905 005 11235.64 197.35 54242.02 88888.00 2015-01-05 01:54:54.405 005 11235.73 197.28 54242.14 88888.00 2015-01-05 01:54:54.905 005 11235.80 197.24 54242.20 88888.00 2015-01-05 01:54:55.405 005 11235.85 197.13 54242.30 88888.00 2015-01-05 01:54:55.905 005 11235.84 197.07 54242.37 88888.00 2015-01-05 01:54:56.405 005 11235.93 197.01 54242.41 88888.00 2015-01-05 01:54:56.905 005 11235.94 197.06 54242.47 88888.00 2015-01-05 01:54:57.405 005 11236.00 197.01 54242.55 88888.00 2015-01-05 01:54:57.905 005 11236.01 196.93 54242.60 88888.00 2015-01-05 01:54:58.405 005 11236.05 196.80 54242.59 88888.00 2015-01-05 01:54:58.905 005 11236.05 196.69 54242.65 88888.00 2015-01-05 01:54:59.405 005 11236.11 196.63 54242.78 88888.00 2015-01-05 01:54:59.905 005 11236.14 196.62 54242.92 88888.00 2015-01-05 01:55:00.405 005 11236.20 196.51 54242.94 88888.00 2015-01-05 01:55:00.905 005 11236.22 196.42 54243.04 88888.00 2015-01-05 01:55:01.405 005 11236.26 196.38 54243.11 88888.00 2015-01-05 01:55:01.905 005 11236.34 196.29 54243.12 88888.00 2015-01-05 01:55:02.405 005 11236.37 196.13 54243.16 88888.00 2015-01-05 01:55:02.905 005 11236.41 196.10 54243.24 88888.00 2015-01-05 01:55:03.405 005 11236.45 196.02 54243.29 88888.00 2015-01-05 01:55:03.905 005 11236.43 195.96 54243.33 88888.00 2015-01-05 01:55:04.405 005 11236.47 195.92 54243.30 88888.00 2015-01-05 01:55:04.905 005 11236.52 195.87 54243.35 88888.00 2015-01-05 01:55:05.406 005 11236.55 195.78 54243.46 88888.00 2015-01-05 01:55:05.906 005 11236.55 195.70 54243.52 88888.00 2015-01-05 01:55:06.406 005 11236.55 195.66 54243.53 88888.00 2015-01-05 01:55:06.906 005 11236.55 195.56 54243.64 88888.00 2015-01-05 01:55:07.406 005 11236.50 195.53 54243.74 88888.00 2015-01-05 01:55:07.906 005 11236.56 195.47 54243.78 88888.00 2015-01-05 01:55:08.406 005 11236.55 195.44 54243.91 88888.00 2015-01-05 01:55:08.906 005 11236.51 195.44 54243.96 88888.00 2015-01-05 01:55:09.406 005 11236.48 195.38 54243.94 88888.00 2015-01-05 01:55:09.906 005 11236.46 195.30 54244.07 88888.00 2015-01-05 01:55:10.406 005 11236.42 195.22 54244.16 88888.00 2015-01-05 01:55:10.906 005 11236.38 195.26 54244.27 88888.00 2015-01-05 01:55:11.406 005 11236.41 195.21 54244.41 88888.00 2015-01-05 01:55:11.906 005 11236.42 195.21 54244.47 88888.00 2015-01-05 01:55:12.406 005 11236.45 195.24 54244.57 88888.00 2015-01-05 01:55:12.906 005 11236.47 195.25 54244.68 88888.00 2015-01-05 01:55:13.406 005 11236.51 195.20 54244.83 88888.00 2015-01-05 01:55:13.906 005 11236.47 195.18 54244.87 88888.00 2015-01-05 01:55:14.406 005 11236.45 195.15 54244.95 88888.00 2015-01-05 01:55:14.906 005 11236.55 195.07 54245.04 88888.00 2015-01-05 01:55:15.406 005 11236.63 195.03 54245.08 88888.00 2015-01-05 01:55:15.906 005 11236.67 195.01 54245.10 88888.00 2015-01-05 01:55:16.406 005 11236.73 195.01 54245.18 88888.00 2015-01-05 01:55:16.906 005 11236.79 195.01 54245.27 88888.00 2015-01-05 01:55:17.406 005 11236.85 195.00 54245.31 88888.00 2015-01-05 01:55:17.906 005 11236.84 194.94 54245.38 88888.00 2015-01-05 01:55:18.406 005 11236.90 194.94 54245.35 88888.00 2015-01-05 01:55:18.906 005 11236.95 194.91 54245.45 88888.00 2015-01-05 01:55:19.406 005 11237.04 194.94 54245.53 88888.00 2015-01-05 01:55:19.906 005 11237.10 194.88 54245.50 88888.00 2015-01-05 01:55:20.406 005 11237.15 194.87 54245.49 88888.00 2015-01-05 01:55:20.906 005 11237.19 194.90 54245.24 88888.00 2015-01-05 01:55:21.406 005 11237.23 194.87 54245.20 88888.00 2015-01-05 01:55:21.906 005 11237.20 194.84 54245.22 88888.00 2015-01-05 01:55:22.406 005 11237.19 194.78 54245.23 88888.00 2015-01-05 01:55:22.906 005 11237.23 194.79 54245.26 88888.00 2015-01-05 01:55:23.406 005 11237.29 194.90 54245.31 88888.00 2015-01-05 01:55:23.906 005 11237.26 194.87 54245.39 88888.00 2015-01-05 01:55:24.406 005 11237.29 194.85 54245.46 88888.00 2015-01-05 01:55:24.906 005 11237.34 194.90 54245.48 88888.00 2015-01-05 01:55:25.406 005 11237.44 194.93 54245.56 88888.00 2015-01-05 01:55:25.906 005 11237.49 194.92 54245.55 88888.00 2015-01-05 01:55:26.406 005 11237.50 194.94 54245.50 88888.00 2015-01-05 01:55:26.906 005 11237.57 195.00 54245.47 88888.00 2015-01-05 01:55:27.406 005 11237.65 195.05 54245.56 88888.00 2015-01-05 01:55:27.906 005 11237.68 195.08 54245.63 88888.00 2015-01-05 01:55:28.406 005 11237.73 195.09 54245.55 88888.00 2015-01-05 01:55:28.906 005 11237.84 195.12 54245.46 88888.00 2015-01-05 01:55:29.406 005 11237.96 195.12 54245.37 88888.00 2015-01-05 01:55:29.906 005 11237.99 195.07 54245.24 88888.00 2015-01-05 01:55:30.406 005 11238.07 195.03 54245.14 88888.00 2015-01-05 01:55:30.906 005 11238.05 195.03 54245.02 88888.00 2015-01-05 01:55:31.406 005 11238.15 195.12 54244.94 88888.00 2015-01-05 01:55:31.906 005 11238.14 195.12 54244.87 88888.00 2015-01-05 01:55:32.406 005 11238.15 195.09 54244.80 88888.00 2015-01-05 01:55:32.906 005 11238.14 195.08 54244.67 88888.00 2015-01-05 01:55:33.406 005 11238.13 195.11 54244.68 88888.00 2015-01-05 01:55:33.906 005 11238.13 195.15 54244.68 88888.00 2015-01-05 01:55:34.406 005 11238.13 195.18 54244.57 88888.00 2015-01-05 01:55:34.906 005 11238.08 195.18 54244.47 88888.00 2015-01-05 01:55:35.406 005 11238.08 195.20 54244.42 88888.00 2015-01-05 01:55:35.906 005 11238.07 195.27 54244.38 88888.00 2015-01-05 01:55:36.406 005 11238.09 195.32 54244.30 88888.00 2015-01-05 01:55:36.906 005 11238.04 195.29 54244.25 88888.00 2015-01-05 01:55:37.406 005 11238.08 195.32 54244.24 88888.00 2015-01-05 01:55:37.906 005 11238.00 195.35 54244.25 88888.00 2015-01-05 01:55:38.406 005 11237.97 195.34 54244.20 88888.00 2015-01-05 01:55:38.906 005 11237.93 195.35 54244.16 88888.00 2015-01-05 01:55:39.406 005 11237.93 195.37 54244.10 88888.00 2015-01-05 01:55:39.906 005 11237.87 195.38 54244.07 88888.00 2015-01-05 01:55:40.406 005 11237.84 195.39 54243.97 88888.00 2015-01-05 01:55:40.906 005 11237.83 195.42 54243.94 88888.00 2015-01-05 01:55:41.406 005 11237.82 195.39 54243.87 88888.00 2015-01-05 01:55:41.906 005 11237.78 195.42 54243.81 88888.00 2015-01-05 01:55:42.406 005 11237.76 195.45 54243.78 88888.00 2015-01-05 01:55:42.906 005 11237.78 195.43 54243.73 88888.00 2015-01-05 01:55:43.406 005 11237.74 195.46 54243.71 88888.00 2015-01-05 01:55:43.906 005 11237.70 195.46 54243.66 88888.00 2015-01-05 01:55:44.406 005 11237.62 195.46 54243.60 88888.00 2015-01-05 01:55:44.906 005 11237.58 195.50 54243.57 88888.00 2015-01-05 01:55:45.406 005 11237.57 195.50 54243.47 88888.00 2015-01-05 01:55:45.906 005 11237.52 195.53 54243.43 88888.00 2015-01-05 01:55:46.406 005 11237.47 195.51 54243.42 88888.00 2015-01-05 01:55:46.906 005 11237.46 195.55 54243.39 88888.00 2015-01-05 01:55:47.406 005 11237.34 195.55 54243.24 88888.00 2015-01-05 01:55:47.906 005 11237.26 195.60 54243.11 88888.00 2015-01-05 01:55:48.406 005 11237.21 195.61 54243.01 88888.00 2015-01-05 01:55:48.906 005 11237.16 195.61 54243.02 88888.00 2015-01-05 01:55:49.406 005 11237.10 195.61 54243.01 88888.00 2015-01-05 01:55:49.906 005 11237.08 195.67 54242.96 88888.00 2015-01-05 01:55:50.406 005 11236.98 195.69 54242.91 88888.00 2015-01-05 01:55:50.906 005 11236.88 195.72 54242.95 88888.00 2015-01-05 01:55:51.406 005 11236.85 195.74 54242.89 88888.00 2015-01-05 01:55:51.906 005 11236.81 195.76 54242.85 88888.00 2015-01-05 01:55:52.406 005 11236.72 195.78 54242.85 88888.00 2015-01-05 01:55:52.906 005 11236.66 195.72 54242.86 88888.00 2015-01-05 01:55:53.406 005 11236.58 195.78 54242.81 88888.00 2015-01-05 01:55:53.906 005 11236.58 195.86 54242.71 88888.00 2015-01-05 01:55:54.406 005 11236.59 195.81 54242.66 88888.00 2015-01-05 01:55:54.906 005 11236.55 195.76 54242.67 88888.00 2015-01-05 01:55:55.406 005 11236.53 195.75 54242.59 88888.00 2015-01-05 01:55:55.906 005 11236.50 195.78 54242.55 88888.00 2015-01-05 01:55:56.406 005 11236.47 195.77 54242.57 88888.00 2015-01-05 01:55:56.906 005 11236.42 195.74 54242.55 88888.00 2015-01-05 01:55:57.406 005 11236.40 195.80 54242.52 88888.00 2015-01-05 01:55:57.906 005 11236.42 195.85 54242.45 88888.00 2015-01-05 01:55:58.406 005 11236.40 195.83 54242.38 88888.00 2015-01-05 01:55:58.906 005 11236.46 195.92 54242.34 88888.00 2015-01-05 01:55:59.406 005 11236.51 195.97 54242.27 88888.00 2015-01-05 01:55:59.906 005 11236.51 196.01 54242.29 88888.00 2015-01-05 01:56:00.406 005 11236.46 196.11 54242.22 88888.00 2015-01-05 01:56:00.906 005 11236.48 196.20 54242.12 88888.00 2015-01-05 01:56:01.406 005 11236.48 196.25 54242.04 88888.00 2015-01-05 01:56:01.906 005 11236.53 196.39 54241.95 88888.00 2015-01-05 01:56:02.406 005 11236.42 196.54 54241.85 88888.00 2015-01-05 01:56:02.906 005 11236.32 196.62 54241.73 88888.00 2015-01-05 01:56:03.406 005 11236.26 196.67 54241.68 88888.00 2015-01-05 01:56:03.906 005 11236.24 196.73 54241.66 88888.00 2015-01-05 01:56:04.406 005 11236.14 196.84 54241.62 88888.00 2015-01-05 01:56:04.906 005 11236.09 196.96 54241.62 88888.00 2015-01-05 01:56:05.406 005 11235.96 197.05 54241.59 88888.00 2015-01-05 01:56:05.906 005 11235.79 197.16 54241.54 88888.00 2015-01-05 01:56:06.406 005 11235.64 197.19 54241.49 88888.00 2015-01-05 01:56:06.906 005 11235.46 197.27 54241.40 88888.00 2015-01-05 01:56:07.406 005 11235.35 197.36 54241.40 88888.00 2015-01-05 01:56:07.906 005 11235.23 197.39 54241.41 88888.00 2015-01-05 01:56:08.406 005 11235.16 197.46 54241.40 88888.00 2015-01-05 01:56:08.906 005 11235.06 197.50 54241.33 88888.00 2015-01-05 01:56:09.406 005 11235.00 197.55 54241.37 88888.00 2015-01-05 01:56:09.906 005 11234.88 197.54 54241.36 88888.00 2015-01-05 01:56:10.406 005 11234.76 197.58 54241.35 88888.00 2015-01-05 01:56:10.906 005 11234.67 197.62 54241.31 88888.00 2015-01-05 01:56:11.406 005 11234.58 197.66 54241.29 88888.00 2015-01-05 01:56:11.906 005 11234.48 197.64 54241.34 88888.00 2015-01-05 01:56:12.406 005 11234.39 197.64 54241.35 88888.00 2015-01-05 01:56:12.906 005 11234.29 197.64 54241.33 88888.00 2015-01-05 01:56:13.406 005 11234.13 197.67 54241.24 88888.00 2015-01-05 01:56:13.906 005 11234.00 197.66 54241.33 88888.00 2015-01-05 01:56:14.406 005 11233.95 197.63 54241.28 88888.00 2015-01-05 01:56:14.906 005 11233.89 197.54 54241.24 88888.00 2015-01-05 01:56:15.406 005 11233.80 197.53 54241.19 88888.00 2015-01-05 01:56:15.906 005 11233.74 197.52 54241.25 88888.00 2015-01-05 01:56:16.406 005 11233.60 197.44 54241.22 88888.00 2015-01-05 01:56:16.906 005 11233.53 197.33 54241.14 88888.00 2015-01-05 01:56:17.406 005 11233.52 197.25 54241.16 88888.00 2015-01-05 01:56:17.906 005 11233.43 197.18 54241.32 88888.00 2015-01-05 01:56:18.406 005 11233.42 197.11 54241.37 88888.00 2015-01-05 01:56:18.906 005 11233.34 197.05 54241.40 88888.00 2015-01-05 01:56:19.406 005 11233.24 196.96 54241.34 88888.00 2015-01-05 01:56:19.906 005 11233.23 196.90 54241.40 88888.00 2015-01-05 01:56:20.406 005 11233.21 196.89 54241.36 88888.00 2015-01-05 01:56:20.906 005 11233.21 196.82 54241.44 88888.00 2015-01-05 01:56:21.406 005 11233.16 196.69 54241.43 88888.00 2015-01-05 01:56:21.906 005 11233.14 196.65 54241.49 88888.00 2015-01-05 01:56:22.406 005 11233.12 196.62 54241.49 88888.00 2015-01-05 01:56:22.906 005 11233.05 196.55 54241.47 88888.00 2015-01-05 01:56:23.406 005 11233.02 196.47 54241.53 88888.00 2015-01-05 01:56:23.906 005 11232.96 196.45 54241.57 88888.00 2015-01-05 01:56:24.406 005 11232.92 196.43 54241.49 88888.00 2015-01-05 01:56:24.906 005 11232.87 196.38 54241.47 88888.00 2015-01-05 01:56:25.406 005 11232.85 196.37 54241.50 88888.00 2015-01-05 01:56:25.906 005 11232.85 196.36 54241.57 88888.00 2015-01-05 01:56:26.406 005 11232.76 196.35 54241.59 88888.00 2015-01-05 01:56:26.906 005 11232.75 196.32 54241.58 88888.00 2015-01-05 01:56:27.406 005 11232.70 196.27 54241.61 88888.00 2015-01-05 01:56:27.906 005 11232.72 196.27 54241.62 88888.00 2015-01-05 01:56:28.406 005 11232.70 196.22 54241.60 88888.00 2015-01-05 01:56:28.906 005 11232.66 196.20 54241.59 88888.00 2015-01-05 01:56:29.406 005 11232.58 196.17 54241.52 88888.00 2015-01-05 01:56:29.906 005 11232.51 196.14 54241.51 88888.00 2015-01-05 01:56:30.406 005 11232.50 196.10 54241.55 88888.00 2015-01-05 01:56:30.906 005 11232.44 196.08 54241.53 88888.00 2015-01-05 01:56:31.406 005 11232.37 196.05 54241.53 88888.00 2015-01-05 01:56:31.906 005 11232.39 196.04 54241.60 88888.00 2015-01-05 01:56:32.406 005 11232.38 196.08 54241.63 88888.00 2015-01-05 01:56:32.906 005 11232.33 196.08 54241.63 88888.00 2015-01-05 01:56:33.406 005 11232.23 196.10 54241.68 88888.00 2015-01-05 01:56:33.906 005 11232.22 196.09 54241.72 88888.00 2015-01-05 01:56:34.406 005 11232.16 196.05 54241.81 88888.00 2015-01-05 01:56:34.906 005 11232.06 196.09 54241.88 88888.00 2015-01-05 01:56:35.406 005 11232.09 196.13 54241.94 88888.00 2015-01-05 01:56:35.906 005 11232.04 196.18 54241.89 88888.00 2015-01-05 01:56:36.406 005 11231.91 196.20 54241.90 88888.00 2015-01-05 01:56:36.906 005 11231.85 196.23 54241.89 88888.00 2015-01-05 01:56:37.406 005 11231.70 196.28 54241.90 88888.00 2015-01-05 01:56:37.906 005 11231.59 196.31 54241.79 88888.00 2015-01-05 01:56:38.406 005 11231.49 196.37 54241.82 88888.00 2015-01-05 01:56:38.906 005 11231.38 196.44 54241.90 88888.00 2015-01-05 01:56:39.406 005 11231.28 196.50 54241.96 88888.00 2015-01-05 01:56:39.906 005 11231.22 196.52 54241.97 88888.00 2015-01-05 01:56:40.406 005 11231.10 196.57 54242.05 88888.00 2015-01-05 01:56:40.906 005 11230.99 196.67 54242.13 88888.00 2015-01-05 01:56:41.406 005 11230.94 196.74 54242.10 88888.00 2015-01-05 01:56:41.906 005 11230.88 196.85 54242.10 88888.00 2015-01-05 01:56:42.406 005 11230.77 196.90 54242.14 88888.00 2015-01-05 01:56:42.906 005 11230.66 196.96 54242.15 88888.00 2015-01-05 01:56:43.406 005 11230.54 197.05 54242.19 88888.00 2015-01-05 01:56:43.906 005 11230.40 197.16 54242.19 88888.00 2015-01-05 01:56:44.406 005 11230.26 197.22 54242.15 88888.00 2015-01-05 01:56:44.906 005 11230.14 197.30 54242.13 88888.00 2015-01-05 01:56:45.406 005 11229.99 197.38 54242.15 88888.00 2015-01-05 01:56:45.906 005 11229.84 197.46 54242.17 88888.00 2015-01-05 01:56:46.406 005 11229.73 197.57 54242.28 88888.00 2015-01-05 01:56:46.906 005 11229.63 197.69 54242.39 88888.00 2015-01-05 01:56:47.406 005 11229.47 197.81 54242.46 88888.00 2015-01-05 01:56:47.906 005 11229.35 197.95 54242.50 88888.00 2015-01-05 01:56:48.406 005 11229.24 198.06 54242.52 88888.00 2015-01-05 01:56:48.906 005 11229.08 198.21 54242.63 88888.00 2015-01-05 01:56:49.406 005 11228.93 198.34 54242.73 88888.00 2015-01-05 01:56:49.906 005 11228.79 198.45 54242.82 88888.00 2015-01-05 01:56:50.406 005 11228.66 198.60 54242.93 88888.00 2015-01-05 01:56:50.906 005 11228.45 198.72 54243.01 88888.00 2015-01-05 01:56:51.406 005 11228.33 198.91 54243.12 88888.00 2015-01-05 01:56:51.906 005 11228.19 198.99 54243.24 88888.00 2015-01-05 01:56:52.406 005 11228.04 199.12 54243.20 88888.00 2015-01-05 01:56:52.906 005 11227.91 199.24 54243.20 88888.00 2015-01-05 01:56:53.406 005 11227.78 199.36 54243.28 88888.00 2015-01-05 01:56:53.906 005 11227.62 199.42 54243.39 88888.00 2015-01-05 01:56:54.406 005 11227.54 199.52 54243.53 88888.00 2015-01-05 01:56:54.906 005 11227.41 199.60 54243.64 88888.00 2015-01-05 01:56:55.406 005 11227.32 199.75 54243.72 88888.00 2015-01-05 01:56:55.906 005 11227.18 199.89 54243.81 88888.00 2015-01-05 01:56:56.406 005 11227.02 199.94 54243.79 88888.00 2015-01-05 01:56:56.906 005 11226.84 200.01 54243.86 88888.00 2015-01-05 01:56:57.406 005 11226.71 200.12 54243.90 88888.00 2015-01-05 01:56:57.906 005 11226.63 200.20 54244.03 88888.00 2015-01-05 01:56:58.406 005 11226.57 200.27 54244.10 88888.00 2015-01-05 01:56:58.906 005 11226.47 200.36 54244.22 88888.00 2015-01-05 01:56:59.406 005 11226.42 200.43 54244.32 88888.00 2015-01-05 01:56:59.906 005 11226.26 200.47 54244.52 88888.00 2015-01-05 01:57:00.406 005 11226.21 200.56 54244.64 88888.00 2015-01-05 01:57:00.906 005 11226.07 200.62 54244.71 88888.00 2015-01-05 01:57:01.406 005 11225.97 200.74 54244.88 88888.00 2015-01-05 01:57:01.906 005 11225.87 200.84 54244.91 88888.00 2015-01-05 01:57:02.406 005 11225.79 200.85 54245.03 88888.00 2015-01-05 01:57:02.906 005 11225.66 200.90 54245.26 88888.00 2015-01-05 01:57:03.406 005 11225.55 200.99 54245.38 88888.00 2015-01-05 01:57:03.906 005 11225.44 201.07 54245.43 88888.00 2015-01-05 01:57:04.406 005 11225.31 201.13 54245.43 88888.00 2015-01-05 01:57:04.906 005 11225.18 201.23 54245.53 88888.00 2015-01-05 01:57:05.406 005 11225.00 201.28 54245.62 88888.00 2015-01-05 01:57:05.906 005 11224.85 201.32 54245.70 88888.00 2015-01-05 01:57:06.406 005 11224.75 201.36 54245.75 88888.00 2015-01-05 01:57:06.906 005 11224.69 201.40 54245.88 88888.00 2015-01-05 01:57:07.406 005 11224.59 201.46 54246.01 88888.00 2015-01-05 01:57:07.906 005 11224.45 201.54 54246.18 88888.00 2015-01-05 01:57:08.406 005 11224.33 201.60 54246.33 88888.00 2015-01-05 01:57:08.906 005 11224.27 201.68 54246.36 88888.00 2015-01-05 01:57:09.406 005 11224.22 201.67 54246.40 88888.00 2015-01-05 01:57:09.906 005 11224.13 201.68 54246.55 88888.00 2015-01-05 01:57:10.406 005 11224.03 201.75 54246.70 88888.00 2015-01-05 01:57:10.906 005 11223.88 201.85 54246.75 88888.00 2015-01-05 01:57:11.406 005 11223.72 201.95 54246.84 88888.00 2015-01-05 01:57:11.906 005 11223.59 201.97 54246.97 88888.00 2015-01-05 01:57:12.406 005 11223.45 201.99 54247.13 88888.00 2015-01-05 01:57:12.906 005 11223.36 201.97 54247.28 88888.00 2015-01-05 01:57:13.406 005 11223.36 202.00 54247.43 88888.00 2015-01-05 01:57:13.906 005 11223.26 202.05 54247.55 88888.00 2015-01-05 01:57:14.406 005 11223.09 202.12 54247.68 88888.00 2015-01-05 01:57:14.906 005 11223.01 202.22 54247.87 88888.00 2015-01-05 01:57:15.406 005 11222.94 202.27 54248.00 88888.00 2015-01-05 01:57:15.906 005 11222.86 202.37 54248.08 88888.00 2015-01-05 01:57:16.406 005 11222.78 202.44 54248.20 88888.00 2015-01-05 01:57:16.906 005 11222.61 202.48 54248.37 88888.00 2015-01-05 01:57:17.406 005 11222.56 202.57 54248.44 88888.00 2015-01-05 01:57:17.906 005 11222.50 202.64 54248.55 88888.00 2015-01-05 01:57:18.406 005 11222.40 202.72 54248.77 88888.00 2015-01-05 01:57:18.906 005 11222.29 202.84 54248.90 88888.00 2015-01-05 01:57:19.406 005 11222.18 202.92 54248.97 88888.00 2015-01-05 01:57:19.906 005 11222.05 202.94 54249.01 88888.00 2015-01-05 01:57:20.406 005 11221.98 203.09 54249.17 88888.00 2015-01-05 01:57:20.906 005 11221.94 203.16 54249.31 88888.00 2015-01-05 01:57:21.406 005 11221.92 203.21 54249.39 88888.00 2015-01-05 01:57:21.906 005 11221.90 203.26 54249.44 88888.00 2015-01-05 01:57:22.406 005 11221.82 203.39 54249.57 88888.00 2015-01-05 01:57:22.906 005 11221.77 203.37 54249.65 88888.00 2015-01-05 01:57:23.406 005 11221.72 203.38 54249.74 88888.00 2015-01-05 01:57:23.906 005 11221.64 203.44 54249.82 88888.00 2015-01-05 01:57:24.406 005 11221.64 203.49 54249.82 88888.00 2015-01-05 01:57:24.906 005 11221.62 203.52 54249.88 88888.00 2015-01-05 01:57:25.406 005 11221.57 203.57 54249.87 88888.00 2015-01-05 01:57:25.906 005 11221.51 203.70 54249.97 88888.00 2015-01-05 01:57:26.406 005 11221.41 203.77 54250.06 88888.00 2015-01-05 01:57:26.906 005 11221.37 203.80 54250.15 88888.00 2015-01-05 01:57:27.406 005 11221.30 203.89 54250.20 88888.00 2015-01-05 01:57:27.906 005 11221.24 204.04 54250.22 88888.00 2015-01-05 01:57:28.406 005 11221.14 204.11 54250.29 88888.00 2015-01-05 01:57:28.906 005 11221.08 204.19 54250.32 88888.00 2015-01-05 01:57:29.406 005 11221.03 204.31 54250.38 88888.00 2015-01-05 01:57:29.906 005 11220.92 204.42 54250.44 88888.00 2015-01-05 01:57:30.407 005 11220.74 204.55 54250.55 88888.00 2015-01-05 01:57:30.907 005 11220.67 204.59 54250.63 88888.00 2015-01-05 01:57:31.407 005 11220.63 204.68 54250.68 88888.00 2015-01-05 01:57:31.907 005 11220.47 204.85 54250.76 88888.00 2015-01-05 01:57:32.407 005 11220.35 204.99 54250.87 88888.00 2015-01-05 01:57:32.907 005 11220.28 205.13 54250.97 88888.00 2015-01-05 01:57:33.407 005 11220.19 205.23 54250.99 88888.00 2015-01-05 01:57:33.907 005 11220.06 205.39 54251.00 88888.00 2015-01-05 01:57:34.407 005 11219.98 205.52 54251.06 88888.00 2015-01-05 01:57:34.907 005 11219.94 205.63 54251.08 88888.00 2015-01-05 01:57:35.407 005 11219.85 205.75 54251.10 88888.00 2015-01-05 01:57:35.907 005 11219.73 205.89 54251.15 88888.00 2015-01-05 01:57:36.407 005 11219.68 206.03 54251.25 88888.00 2015-01-05 01:57:36.907 005 11219.53 206.13 54251.28 88888.00 2015-01-05 01:57:37.407 005 11219.38 206.24 54251.29 88888.00 2015-01-05 01:57:37.907 005 11219.30 206.34 54251.34 88888.00 2015-01-05 01:57:38.407 005 11219.27 206.49 54251.38 88888.00 2015-01-05 01:57:38.907 005 11219.15 206.62 54251.43 88888.00 2015-01-05 01:57:39.407 005 11219.05 206.76 54251.43 88888.00 2015-01-05 01:57:39.907 005 11218.96 206.86 54251.42 88888.00 2015-01-05 01:57:40.407 005 11218.89 206.96 54251.44 88888.00 2015-01-05 01:57:40.907 005 11218.85 207.09 54251.50 88888.00 2015-01-05 01:57:41.407 005 11218.83 207.24 54251.54 88888.00 2015-01-05 01:57:41.907 005 11218.84 207.38 54251.51 88888.00 2015-01-05 01:57:42.407 005 11218.84 207.57 54251.60 88888.00 2015-01-05 01:57:42.907 005 11218.75 207.66 54251.68 88888.00 2015-01-05 01:57:43.407 005 11218.75 207.77 54251.67 88888.00 2015-01-05 01:57:43.907 005 11218.71 207.88 54251.68 88888.00 2015-01-05 01:57:44.407 005 11218.70 208.03 54251.75 88888.00 2015-01-05 01:57:44.907 005 11218.66 208.19 54251.64 88888.00 2015-01-05 01:57:45.407 005 11218.63 208.30 54251.53 88888.00 2015-01-05 01:57:45.907 005 11218.54 208.39 54251.47 88888.00 2015-01-05 01:57:46.407 005 11218.53 208.55 54251.45 88888.00 2015-01-05 01:57:46.907 005 11218.45 208.73 54251.50 88888.00 2015-01-05 01:57:47.407 005 11218.41 208.86 54251.55 88888.00 2015-01-05 01:57:47.907 005 11218.33 209.00 54251.58 88888.00 2015-01-05 01:57:48.407 005 11218.32 209.12 54251.55 88888.00 2015-01-05 01:57:48.907 005 11218.32 209.26 54251.51 88888.00 2015-01-05 01:57:49.407 005 11218.29 209.39 54251.49 88888.00 2015-01-05 01:57:49.907 005 11218.34 209.53 54251.47 88888.00 2015-01-05 01:57:50.407 005 11218.34 209.66 54251.37 88888.00 2015-01-05 01:57:50.907 005 11218.28 209.82 54251.34 88888.00 2015-01-05 01:57:51.407 005 11218.22 209.97 54251.17 88888.00 2015-01-05 01:57:51.907 005 11218.27 210.15 54251.13 88888.00 2015-01-05 01:57:52.407 005 11218.24 210.30 54251.05 88888.00 2015-01-05 01:57:52.907 005 11218.22 210.40 54250.98 88888.00 2015-01-05 01:57:53.407 005 11218.16 210.57 54250.94 88888.00 2015-01-05 01:57:53.907 005 11218.11 210.70 54250.89 88888.00 2015-01-05 01:57:54.407 005 11218.11 210.84 54250.79 88888.00 2015-01-05 01:57:54.907 005 11218.00 210.98 54250.79 88888.00 2015-01-05 01:57:55.407 005 11217.97 211.03 54250.81 88888.00 2015-01-05 01:57:55.907 005 11217.97 211.13 54250.74 88888.00 2015-01-05 01:57:56.407 005 11217.97 211.23 54250.56 88888.00 2015-01-05 01:57:56.907 005 11217.94 211.27 54250.53 88888.00 2015-01-05 01:57:57.407 005 11217.95 211.32 54250.54 88888.00 2015-01-05 01:57:57.907 005 11217.95 211.41 54250.44 88888.00 2015-01-05 01:57:58.407 005 11218.00 211.54 54250.38 88888.00 2015-01-05 01:57:58.907 005 11218.00 211.62 54250.36 88888.00 2015-01-05 01:57:59.407 005 11217.95 211.73 54250.33 88888.00 2015-01-05 01:57:59.907 005 11217.96 211.83 54250.30 88888.00 2015-01-05 01:58:00.407 005 11217.92 211.92 54250.24 88888.00 2015-01-05 01:58:00.907 005 11217.87 212.03 54250.19 88888.00 2015-01-05 01:58:01.407 005 11217.86 212.18 54250.10 88888.00 2015-01-05 01:58:01.907 005 11217.80 212.35 54250.01 88888.00 2015-01-05 01:58:02.407 005 11217.77 212.42 54249.83 88888.00 2015-01-05 01:58:02.907 005 11217.81 212.45 54249.77 88888.00 2015-01-05 01:58:03.407 005 11217.80 212.56 54249.86 88888.00 2015-01-05 01:58:03.907 005 11217.76 212.69 54249.76 88888.00 2015-01-05 01:58:04.407 005 11217.80 212.82 54249.62 88888.00 2015-01-05 01:58:04.907 005 11217.85 212.92 54249.52 88888.00 2015-01-05 01:58:05.407 005 11217.87 213.03 54249.43 88888.00 2015-01-05 01:58:05.907 005 11217.86 213.11 54249.25 88888.00 2015-01-05 01:58:06.407 005 11217.86 213.19 54249.16 88888.00 2015-01-05 01:58:06.907 005 11217.89 213.28 54249.07 88888.00 2015-01-05 01:58:07.407 005 11217.81 213.35 54248.99 88888.00 2015-01-05 01:58:07.907 005 11217.87 213.37 54248.61 88888.00 2015-01-05 01:58:08.407 005 11217.81 213.38 54248.46 88888.00 2015-01-05 01:58:08.907 005 11217.74 213.45 54248.53 88888.00 2015-01-05 01:58:09.407 005 11217.76 213.54 54248.39 88888.00 2015-01-05 01:58:09.907 005 11217.75 213.52 54248.30 88888.00 2015-01-05 01:58:10.407 005 11217.69 213.50 54248.16 88888.00 2015-01-05 01:58:10.907 005 11217.73 213.51 54248.10 88888.00 2015-01-05 01:58:11.407 005 11217.73 213.61 54248.19 88888.00 2015-01-05 01:58:11.907 005 11217.65 213.66 54248.12 88888.00 2015-01-05 01:58:12.407 005 11217.74 213.68 54248.04 88888.00 2015-01-05 01:58:12.907 005 11217.75 213.74 54247.98 88888.00 2015-01-05 01:58:13.407 005 11217.74 213.77 54247.85 88888.00 2015-01-05 01:58:13.907 005 11217.73 213.80 54247.82 88888.00 2015-01-05 01:58:14.407 005 11217.75 213.80 54247.73 88888.00 2015-01-05 01:58:14.907 005 11217.80 213.86 54247.67 88888.00 2015-01-05 01:58:15.407 005 11217.84 213.88 54247.56 88888.00 2015-01-05 01:58:15.907 005 11217.89 213.87 54247.39 88888.00 2015-01-05 01:58:16.407 005 11217.96 213.91 54247.24 88888.00 2015-01-05 01:58:16.907 005 11217.97 213.95 54247.07 88888.00 2015-01-05 01:58:17.407 005 11218.03 214.00 54246.94 88888.00 2015-01-05 01:58:17.907 005 11218.08 214.02 54246.81 88888.00 2015-01-05 01:58:18.407 005 11218.12 214.18 54246.69 88888.00 2015-01-05 01:58:18.907 005 11218.12 214.20 54246.50 88888.00 2015-01-05 01:58:19.407 005 11218.15 214.28 54246.34 88888.00 2015-01-05 01:58:19.907 005 11218.15 214.31 54246.22 88888.00 2015-01-05 01:58:20.407 005 11218.26 214.34 54246.10 88888.00 2015-01-05 01:58:20.907 005 11218.29 214.38 54245.90 88888.00 2015-01-05 01:58:21.407 005 11218.29 214.41 54245.78 88888.00 2015-01-05 01:58:21.907 005 11218.34 214.44 54245.67 88888.00 2015-01-05 01:58:22.407 005 11218.45 214.50 54245.52 88888.00 2015-01-05 01:58:22.907 005 11218.55 214.60 54245.33 88888.00 2015-01-05 01:58:23.407 005 11218.60 214.68 54245.22 88888.00 2015-01-05 01:58:23.907 005 11218.59 214.77 54245.08 88888.00 2015-01-05 01:58:24.407 005 11218.59 214.83 54245.01 88888.00 2015-01-05 01:58:24.907 005 11218.62 214.90 54244.88 88888.00 2015-01-05 01:58:25.407 005 11218.58 214.95 54244.66 88888.00 2015-01-05 01:58:25.907 005 11218.54 214.96 54244.51 88888.00 2015-01-05 01:58:26.407 005 11218.55 215.02 54244.36 88888.00 2015-01-05 01:58:26.907 005 11218.52 215.05 54244.26 88888.00 2015-01-05 01:58:27.407 005 11218.50 215.14 54244.08 88888.00 2015-01-05 01:58:27.907 005 11218.52 215.14 54243.92 88888.00 2015-01-05 01:58:28.407 005 11218.52 215.14 54243.82 88888.00 2015-01-05 01:58:28.907 005 11218.57 215.23 54243.69 88888.00 2015-01-05 01:58:29.407 005 11218.58 215.34 54243.43 88888.00 2015-01-05 01:58:29.907 005 11218.63 215.40 54243.25 88888.00 2015-01-05 01:58:30.407 005 11218.63 215.35 54243.11 88888.00 2015-01-05 01:58:30.907 005 11218.54 215.43 54242.90 88888.00 2015-01-05 01:58:31.407 005 11218.50 215.48 54242.67 88888.00 2015-01-05 01:58:31.907 005 11218.47 215.47 54242.49 88888.00 2015-01-05 01:58:32.407 005 11218.41 215.55 54242.29 88888.00 2015-01-05 01:58:32.907 005 11218.37 215.57 54242.13 88888.00 2015-01-05 01:58:33.407 005 11218.29 215.65 54241.98 88888.00 2015-01-05 01:58:33.907 005 11218.29 215.64 54241.72 88888.00 2015-01-05 01:58:34.407 005 11218.26 215.68 54241.54 88888.00 2015-01-05 01:58:34.907 005 11218.18 215.68 54241.37 88888.00 2015-01-05 01:58:35.407 005 11218.16 215.73 54241.11 88888.00 2015-01-05 01:58:35.907 005 11218.17 215.81 54240.82 88888.00 2015-01-05 01:58:36.407 005 11218.19 215.82 54240.71 88888.00 2015-01-05 01:58:36.907 005 11218.16 215.82 54240.57 88888.00 2015-01-05 01:58:37.407 005 11218.10 215.87 54240.37 88888.00 2015-01-05 01:58:37.907 005 11218.06 215.96 54240.22 88888.00 2015-01-05 01:58:38.407 005 11218.03 215.97 54240.11 88888.00 2015-01-05 01:58:38.907 005 11218.00 215.96 54239.88 88888.00 2015-01-05 01:58:39.407 005 11218.00 215.99 54239.68 88888.00 2015-01-05 01:58:39.907 005 11217.96 216.02 54239.44 88888.00 2015-01-05 01:58:40.407 005 11217.91 216.08 54239.23 88888.00 2015-01-05 01:58:40.907 005 11217.81 216.08 54238.97 88888.00 2015-01-05 01:58:41.407 005 11217.74 216.13 54238.70 88888.00 2015-01-05 01:58:41.907 005 11217.70 216.18 54238.52 88888.00 2015-01-05 01:58:42.407 005 11217.69 216.19 54238.33 88888.00 2015-01-05 01:58:42.907 005 11217.48 216.25 54238.11 88888.00 2015-01-05 01:58:43.407 005 11217.35 216.25 54237.87 88888.00 2015-01-05 01:58:43.907 005 11217.28 216.27 54237.67 88888.00 2015-01-05 01:58:44.407 005 11217.18 216.29 54237.48 88888.00 2015-01-05 01:58:44.907 005 11217.01 216.31 54237.30 88888.00 2015-01-05 01:58:45.407 005 11216.86 216.32 54237.12 88888.00 2015-01-05 01:58:45.907 005 11216.71 216.36 54236.93 88888.00 2015-01-05 01:58:46.407 005 11216.59 216.36 54236.85 88888.00 2015-01-05 01:58:46.907 005 11216.38 216.42 54236.66 88888.00 2015-01-05 01:58:47.407 005 11216.22 216.45 54236.37 88888.00 2015-01-05 01:58:47.907 005 11216.06 216.45 54236.16 88888.00 2015-01-05 01:58:48.407 005 11215.88 216.48 54236.07 88888.00 2015-01-05 01:58:48.907 005 11215.66 216.48 54235.92 88888.00 2015-01-05 01:58:49.407 005 11215.51 216.46 54235.73 88888.00 2015-01-05 01:58:49.907 005 11215.29 216.50 54235.64 88888.00 2015-01-05 01:58:50.407 005 11215.03 216.58 54235.52 88888.00 2015-01-05 01:58:50.907 005 11214.86 216.57 54235.43 88888.00 2015-01-05 01:58:51.407 005 11214.63 216.56 54235.45 88888.00 2015-01-05 01:58:51.907 005 11214.46 216.56 54235.40 88888.00 2015-01-05 01:58:52.407 005 11214.26 216.63 54235.28 88888.00 2015-01-05 01:58:52.907 005 11214.06 216.69 54235.13 88888.00 2015-01-05 01:58:53.407 005 11213.88 216.65 54235.03 88888.00 2015-01-05 01:58:53.907 005 11213.64 216.64 54235.01 88888.00 2015-01-05 01:58:54.407 005 11213.46 216.65 54235.04 88888.00 2015-01-05 01:58:54.907 005 11213.27 216.72 54235.00 88888.00 2015-01-05 01:58:55.407 005 11213.15 216.78 54234.80 88888.00 2015-01-05 01:58:55.907 005 11212.99 216.87 54234.77 88888.00 2015-01-05 01:58:56.407 005 11212.80 216.86 54234.76 88888.00 2015-01-05 01:58:56.907 005 11212.68 216.86 54234.60 88888.00 2015-01-05 01:58:57.407 005 11212.53 216.96 54234.48 88888.00 2015-01-05 01:58:57.907 005 11212.33 217.01 54234.51 88888.00 2015-01-05 01:58:58.407 005 11212.14 217.05 54234.49 88888.00 2015-01-05 01:58:58.907 005 11212.00 217.09 54234.44 88888.00 2015-01-05 01:58:59.407 005 11211.84 217.03 54234.35 88888.00 2015-01-05 01:58:59.907 005 11211.63 217.04 54234.18 88888.00 2015-01-05 01:59:00.407 005 11211.41 217.00 54234.09 88888.00 2015-01-05 01:59:00.907 005 11211.22 217.03 54234.04 88888.00 2015-01-05 01:59:01.407 005 11211.02 217.09 54233.95 88888.00 2015-01-05 01:59:01.907 005 11210.78 217.12 54233.94 88888.00 2015-01-05 01:59:02.407 005 11210.49 217.05 54233.89 88888.00 2015-01-05 01:59:02.907 005 11210.26 216.94 54233.82 88888.00 2015-01-05 01:59:03.407 005 11210.10 216.88 54233.78 88888.00 2015-01-05 01:59:03.907 005 11209.86 216.80 54233.72 88888.00 2015-01-05 01:59:04.407 005 11209.65 216.65 54233.66 88888.00 2015-01-05 01:59:04.907 005 11209.45 216.53 54233.54 88888.00 2015-01-05 01:59:05.407 005 11209.27 216.47 54233.53 88888.00 2015-01-05 01:59:05.907 005 11209.09 216.33 54233.50 88888.00 2015-01-05 01:59:06.407 005 11208.86 216.19 54233.47 88888.00 2015-01-05 01:59:06.907 005 11208.64 216.06 54233.52 88888.00 2015-01-05 01:59:07.407 005 11208.44 215.93 54233.48 88888.00 2015-01-05 01:59:07.907 005 11208.24 215.78 54233.44 88888.00 2015-01-05 01:59:08.407 005 11208.03 215.59 54233.47 88888.00 2015-01-05 01:59:08.907 005 11207.81 215.43 54233.51 88888.00 2015-01-05 01:59:09.407 005 11207.59 215.29 54233.50 88888.00 2015-01-05 01:59:09.907 005 11207.38 215.12 54233.46 88888.00 2015-01-05 01:59:10.407 005 11207.21 214.97 54233.42 88888.00 2015-01-05 01:59:10.907 005 11207.04 214.76 54233.37 88888.00 2015-01-05 01:59:11.407 005 11206.91 214.51 54233.31 88888.00 2015-01-05 01:59:11.907 005 11206.73 214.22 54233.33 88888.00 2015-01-05 01:59:12.407 005 11206.55 214.02 54233.46 88888.00 2015-01-05 01:59:12.907 005 11206.40 213.84 54233.51 88888.00 2015-01-05 01:59:13.407 005 11206.20 213.61 54233.55 88888.00 2015-01-05 01:59:13.907 005 11206.05 213.38 54233.63 88888.00 2015-01-05 01:59:14.407 005 11205.93 213.19 54233.61 88888.00 2015-01-05 01:59:14.907 005 11205.73 213.01 54233.68 88888.00 2015-01-05 01:59:15.407 005 11205.62 212.77 54233.72 88888.00 2015-01-05 01:59:15.907 005 11205.51 212.61 54233.77 88888.00 2015-01-05 01:59:16.407 005 11205.33 212.48 54233.82 88888.00 2015-01-05 01:59:16.907 005 11205.21 212.24 54233.77 88888.00 2015-01-05 01:59:17.407 005 11205.11 211.93 54233.59 88888.00 2015-01-05 01:59:17.907 005 11204.99 211.72 54233.73 88888.00 2015-01-05 01:59:18.407 005 11204.85 211.49 54233.83 88888.00 2015-01-05 01:59:18.907 005 11204.79 211.33 54233.94 88888.00 2015-01-05 01:59:19.407 005 11204.72 211.14 54233.95 88888.00 2015-01-05 01:59:19.907 005 11204.57 210.91 54233.99 88888.00 2015-01-05 01:59:20.407 005 11204.43 210.71 54233.99 88888.00 2015-01-05 01:59:20.907 005 11204.33 210.48 54233.99 88888.00 2015-01-05 01:59:21.407 005 11204.21 210.24 54234.05 88888.00 2015-01-05 01:59:21.907 005 11204.11 210.05 54234.13 88888.00 2015-01-05 01:59:22.407 005 11203.94 209.90 54234.16 88888.00 2015-01-05 01:59:22.907 005 11203.79 209.77 54234.23 88888.00 2015-01-05 01:59:23.407 005 11203.73 209.58 54234.30 88888.00 2015-01-05 01:59:23.907 005 11203.70 209.38 54234.26 88888.00 2015-01-05 01:59:24.407 005 11203.59 209.21 54234.32 88888.00 2015-01-05 01:59:24.907 005 11203.44 209.02 54234.35 88888.00 2015-01-05 01:59:25.407 005 11203.34 208.81 54234.44 88888.00 2015-01-05 01:59:25.907 005 11203.25 208.65 54234.54 88888.00 2015-01-05 01:59:26.407 005 11203.18 208.56 54234.59 88888.00 2015-01-05 01:59:26.907 005 11203.11 208.45 54234.68 88888.00 2015-01-05 01:59:27.407 005 11203.05 208.26 54234.79 88888.00 2015-01-05 01:59:27.907 005 11202.97 208.05 54234.84 88888.00 2015-01-05 01:59:28.407 005 11202.91 207.88 54234.89 88888.00 2015-01-05 01:59:28.907 005 11202.90 207.72 54234.97 88888.00 2015-01-05 01:59:29.407 005 11202.86 207.52 54235.01 88888.00 2015-01-05 01:59:29.907 005 11202.91 207.33 54235.08 88888.00 2015-01-05 01:59:30.407 005 11202.90 207.26 54235.14 88888.00 2015-01-05 01:59:30.907 005 11202.89 207.12 54235.15 88888.00 2015-01-05 01:59:31.407 005 11202.89 207.02 54235.31 88888.00 2015-01-05 01:59:31.907 005 11202.87 206.89 54235.36 88888.00 2015-01-05 01:59:32.407 005 11202.87 206.79 54235.40 88888.00 2015-01-05 01:59:32.907 005 11202.96 206.73 54235.52 88888.00 2015-01-05 01:59:33.407 005 11202.94 206.64 54235.62 88888.00 2015-01-05 01:59:33.907 005 11202.94 206.52 54235.71 88888.00 2015-01-05 01:59:34.407 005 11203.02 206.50 54235.72 88888.00 2015-01-05 01:59:34.907 005 11202.94 206.39 54235.80 88888.00 2015-01-05 01:59:35.407 005 11202.89 206.27 54235.85 88888.00 2015-01-05 01:59:35.907 005 11202.89 206.17 54235.93 88888.00 2015-01-05 01:59:36.407 005 11202.90 206.05 54235.96 88888.00 2015-01-05 01:59:36.907 005 11202.91 205.94 54236.05 88888.00 2015-01-05 01:59:37.407 005 11202.91 205.83 54236.13 88888.00 2015-01-05 01:59:37.907 005 11202.85 205.75 54236.24 88888.00 2015-01-05 01:59:38.407 005 11202.85 205.67 54236.34 88888.00 2015-01-05 01:59:38.907 005 11202.84 205.64 54236.49 88888.00 2015-01-05 01:59:39.407 005 11202.80 205.61 54236.55 88888.00 2015-01-05 01:59:39.907 005 11202.74 205.51 54236.64 88888.00 2015-01-05 01:59:40.407 005 11202.61 205.40 54236.75 88888.00 2015-01-05 01:59:40.907 005 11202.52 205.35 54236.82 88888.00 2015-01-05 01:59:41.407 005 11202.49 205.24 54236.99 88888.00 2015-01-05 01:59:41.907 005 11202.48 205.10 54237.11 88888.00 2015-01-05 01:59:42.407 005 11202.48 205.01 54237.16 88888.00 2015-01-05 01:59:42.907 005 11202.42 204.93 54237.30 88888.00 2015-01-05 01:59:43.407 005 11202.39 204.79 54237.41 88888.00 2015-01-05 01:59:43.907 005 11202.40 204.65 54237.54 88888.00 2015-01-05 01:59:44.407 005 11202.47 204.47 54237.72 88888.00 2015-01-05 01:59:44.907 005 11202.52 204.31 54237.89 88888.00 2015-01-05 01:59:45.407 005 11202.63 204.19 54238.08 88888.00 2015-01-05 01:59:45.907 005 11202.76 204.03 54238.19 88888.00 2015-01-05 01:59:46.407 005 11202.90 203.91 54238.34 88888.00 2015-01-05 01:59:46.907 005 11203.02 203.81 54238.46 88888.00 2015-01-05 01:59:47.407 005 11203.06 203.72 54238.63 88888.00 2015-01-05 01:59:47.907 005 11203.16 203.70 54238.78 88888.00 2015-01-05 01:59:48.407 005 11203.22 203.74 54238.88 88888.00 2015-01-05 01:59:48.907 005 11203.17 203.65 54239.06 88888.00 2015-01-05 01:59:49.407 005 11203.20 203.65 54239.21 88888.00 2015-01-05 01:59:49.907 005 11203.26 203.62 54239.42 88888.00 2015-01-05 01:59:50.408 005 11203.33 203.56 54239.54 88888.00 2015-01-05 01:59:50.908 005 11203.41 203.56 54239.65 88888.00 2015-01-05 01:59:51.408 005 11203.44 203.54 54239.60 88888.00 2015-01-05 01:59:51.908 005 11203.53 203.49 54239.76 88888.00 2015-01-05 01:59:52.408 005 11203.69 203.46 54239.91 88888.00 2015-01-05 01:59:52.908 005 11203.75 203.46 54240.13 88888.00 2015-01-05 01:59:53.408 005 11203.89 203.48 54240.31 88888.00 2015-01-05 01:59:53.908 005 11204.02 203.55 54240.53 88888.00 2015-01-05 01:59:54.408 005 11204.12 203.61 54240.66 88888.00 2015-01-05 01:59:54.908 005 11204.25 203.72 54240.90 88888.00 2015-01-05 01:59:55.408 005 11204.36 203.85 54241.14 88888.00 2015-01-05 01:59:55.908 005 11204.43 203.91 54241.36 88888.00 2015-01-05 01:59:56.408 005 11204.54 204.00 54241.55 88888.00 2015-01-05 01:59:56.908 005 11204.65 204.09 54241.84 88888.00 2015-01-05 01:59:57.408 005 11204.78 204.29 54241.95 88888.00 2015-01-05 01:59:57.908 005 11204.86 204.39 54242.12 88888.00 2015-01-05 01:59:58.408 005 11204.95 204.51 54242.22 88888.00 2015-01-05 01:59:58.908 005 11204.95 204.63 54242.32 88888.00 2015-01-05 01:59:59.408 005 11205.00 204.76 54242.48 88888.00 2015-01-05 01:59:59.908 005 11204.94 204.91 54242.64 88888.00 2015-01-05 02:00:00.408 005 11204.93 205.07 54242.90 88888.00 2015-01-05 02:00:00.908 005 11204.90 205.24 54243.21 88888.00 2015-01-05 02:00:01.408 005 11204.85 205.31 54243.54 88888.00 2015-01-05 02:00:01.908 005 11204.83 205.42 54243.77 88888.00 2015-01-05 02:00:02.408 005 11204.84 205.61 54243.94 88888.00 2015-01-05 02:00:02.908 005 11204.80 205.77 54244.27 88888.00 2015-01-05 02:00:03.408 005 11204.72 205.90 54244.62 88888.00 2015-01-05 02:00:03.908 005 11204.67 206.15 54244.96 88888.00 2015-01-05 02:00:04.408 005 11204.58 206.35 54245.29 88888.00 2015-01-05 02:00:04.908 005 11204.58 206.49 54245.58 88888.00 2015-01-05 02:00:05.408 005 11204.52 206.60 54245.88 88888.00 2015-01-05 02:00:05.908 005 11204.47 206.72 54246.22 88888.00 2015-01-05 02:00:06.408 005 11204.47 206.77 54246.59 88888.00 2015-01-05 02:00:06.908 005 11204.48 206.90 54247.02 88888.00 2015-01-05 02:00:07.408 005 11204.51 207.06 54247.32 88888.00 2015-01-05 02:00:07.908 005 11204.52 207.17 54247.69 88888.00 2015-01-05 02:00:08.408 005 11204.62 207.27 54248.06 88888.00 2015-01-05 02:00:08.908 005 11204.68 207.35 54248.36 88888.00 2015-01-05 02:00:09.408 005 11204.74 207.48 54248.72 88888.00 2015-01-05 02:00:09.908 005 11204.82 207.59 54249.12 88888.00 2015-01-05 02:00:10.408 005 11204.99 207.67 54249.54 88888.00 2015-01-05 02:00:10.908 005 11205.19 207.77 54249.73 88888.00 2015-01-05 02:00:11.408 005 11205.30 207.86 54249.94 88888.00 2015-01-05 02:00:11.908 005 11205.50 207.85 54250.31 88888.00 2015-01-05 02:00:12.408 005 11205.76 207.93 54250.55 88888.00 2015-01-05 02:00:12.908 005 11205.98 207.96 54250.79 88888.00 2015-01-05 02:00:13.408 005 11206.20 208.03 54251.03 88888.00 2015-01-05 02:00:13.908 005 11206.44 208.08 54251.20 88888.00 2015-01-05 02:00:14.408 005 11206.63 208.12 54251.40 88888.00 2015-01-05 02:00:14.908 005 11206.77 208.18 54251.66 88888.00 2015-01-05 02:00:15.408 005 11206.97 208.21 54251.90 88888.00 2015-01-05 02:00:15.908 005 11207.05 208.30 54252.17 88888.00 2015-01-05 02:00:16.408 005 11207.12 208.43 54252.48 88888.00 2015-01-05 02:00:16.908 005 11207.15 208.48 54252.67 88888.00 2015-01-05 02:00:17.408 005 11207.21 208.59 54252.89 88888.00 2015-01-05 02:00:17.908 005 11207.30 208.72 54253.12 88888.00 2015-01-05 02:00:18.408 005 11207.35 208.84 54253.40 88888.00 2015-01-05 02:00:18.908 005 11207.36 208.92 54253.68 88888.00 2015-01-05 02:00:19.408 005 11207.39 209.04 54253.87 88888.00 2015-01-05 02:00:19.908 005 11207.47 209.17 54254.14 88888.00 2015-01-05 02:00:20.408 005 11207.55 209.22 54254.50 88888.00 2015-01-05 02:00:20.908 005 11207.66 209.32 54254.84 88888.00 2015-01-05 02:00:21.408 005 11207.78 209.40 54255.18 88888.00 2015-01-05 02:00:21.908 005 11207.94 209.51 54255.46 88888.00 2015-01-05 02:00:22.408 005 11208.07 209.56 54255.68 88888.00 2015-01-05 02:00:22.908 005 11208.27 209.60 54255.97 88888.00 2015-01-05 02:00:23.408 005 11208.43 209.66 54256.18 88888.00 2015-01-05 02:00:23.908 005 11208.57 209.71 54256.41 88888.00 2015-01-05 02:00:24.408 005 11208.74 209.66 54256.73 88888.00 2015-01-05 02:00:24.908 005 11208.91 209.68 54257.07 88888.00 2015-01-05 02:00:25.408 005 11209.04 209.71 54257.30 88888.00 2015-01-05 02:00:25.908 005 11209.19 209.68 54257.55 88888.00 2015-01-05 02:00:26.408 005 11209.35 209.68 54257.80 88888.00 2015-01-05 02:00:26.908 005 11209.59 209.63 54258.00 88888.00 2015-01-05 02:00:27.408 005 11209.72 209.62 54258.08 88888.00 2015-01-05 02:00:27.908 005 11209.89 209.69 54258.33 88888.00 2015-01-05 02:00:28.408 005 11210.03 209.65 54258.56 88888.00 2015-01-05 02:00:28.908 005 11210.18 209.65 54258.81 88888.00 2015-01-05 02:00:29.408 005 11210.32 209.64 54259.08 88888.00 2015-01-05 02:00:29.908 005 11210.49 209.64 54259.38 88888.00 2015-01-05 02:00:30.408 005 11210.68 209.64 54259.67 88888.00 2015-01-05 02:00:30.908 005 11210.90 209.58 54259.93 88888.00 2015-01-05 02:00:31.408 005 11211.11 209.52 54260.18 88888.00 2015-01-05 02:00:31.908 005 11211.34 209.46 54260.47 88888.00 2015-01-05 02:00:32.408 005 11211.48 209.46 54260.67 88888.00 2015-01-05 02:00:32.908 005 11211.72 209.45 54260.96 88888.00 2015-01-05 02:00:33.408 005 11211.95 209.40 54261.19 88888.00 2015-01-05 02:00:33.908 005 11212.20 209.39 54261.44 88888.00 2015-01-05 02:00:34.408 005 11212.37 209.45 54261.67 88888.00 2015-01-05 02:00:34.908 005 11212.52 209.41 54261.88 88888.00 2015-01-05 02:00:35.408 005 11212.79 209.38 54262.06 88888.00 2015-01-05 02:00:35.908 005 11212.96 209.34 54262.25 88888.00 2015-01-05 02:00:36.408 005 11213.13 209.34 54262.47 88888.00 2015-01-05 02:00:36.908 005 11213.29 209.31 54262.67 88888.00 2015-01-05 02:00:37.408 005 11213.47 209.26 54262.98 88888.00 2015-01-05 02:00:37.908 005 11213.57 209.26 54263.20 88888.00 2015-01-05 02:00:38.408 005 11213.71 209.28 54263.33 88888.00 2015-01-05 02:00:38.908 005 11213.82 209.30 54263.52 88888.00 2015-01-05 02:00:39.408 005 11213.94 209.28 54263.66 88888.00 2015-01-05 02:00:39.908 005 11214.09 209.28 54263.83 88888.00 2015-01-05 02:00:40.408 005 11214.16 209.27 54264.10 88888.00 2015-01-05 02:00:40.908 005 11214.28 209.21 54264.40 88888.00 2015-01-05 02:00:41.408 005 11214.39 209.18 54264.78 88888.00 2015-01-05 02:00:41.908 005 11214.42 209.10 54265.08 88888.00 2015-01-05 02:00:42.408 005 11214.56 209.04 54265.24 88888.00 2015-01-05 02:00:42.908 005 11214.66 209.01 54265.45 88888.00 2015-01-05 02:00:43.408 005 11214.68 208.94 54265.70 88888.00 2015-01-05 02:00:43.908 005 11214.73 208.89 54265.93 88888.00 2015-01-05 02:00:44.408 005 11214.83 208.79 54266.19 88888.00 2015-01-05 02:00:44.908 005 11214.88 208.68 54266.46 88888.00 2015-01-05 02:00:45.408 005 11215.02 208.56 54266.82 88888.00 2015-01-05 02:00:45.908 005 11215.12 208.47 54267.17 88888.00 2015-01-05 02:00:46.408 005 11215.21 208.44 54267.43 88888.00 2015-01-05 02:00:46.908 005 11215.39 208.30 54267.76 88888.00 2015-01-05 02:00:47.408 005 11215.62 208.20 54268.03 88888.00 2015-01-05 02:00:47.908 005 11215.83 208.05 54268.39 88888.00 2015-01-05 02:00:48.408 005 11215.97 207.94 54268.71 88888.00 2015-01-05 02:00:48.908 005 11216.20 207.85 54268.90 88888.00 2015-01-05 02:00:49.408 005 11216.35 207.78 54269.08 88888.00 2015-01-05 02:00:49.908 005 11216.56 207.66 54269.30 88888.00 2015-01-05 02:00:50.408 005 11216.74 207.52 54269.60 88888.00 2015-01-05 02:00:50.908 005 11216.95 207.36 54269.83 88888.00 2015-01-05 02:00:51.408 005 11217.18 207.13 54270.01 88888.00 2015-01-05 02:00:51.908 005 11217.47 206.92 54270.30 88888.00 2015-01-05 02:00:52.408 005 11217.79 206.70 54270.54 88888.00 2015-01-05 02:00:52.908 005 11218.15 206.52 54270.76 88888.00 2015-01-05 02:00:53.408 005 11218.43 206.44 54270.92 88888.00 2015-01-05 02:00:53.908 005 11218.73 206.33 54271.05 88888.00 2015-01-05 02:00:54.408 005 11219.02 206.25 54271.18 88888.00 2015-01-05 02:00:54.908 005 11219.34 206.20 54271.31 88888.00 2015-01-05 02:00:55.408 005 11219.69 206.14 54271.40 88888.00 2015-01-05 02:00:55.908 005 11219.96 206.02 54271.50 88888.00 2015-01-05 02:00:56.408 005 11220.25 205.94 54271.60 88888.00 2015-01-05 02:00:56.908 005 11220.45 205.94 54271.73 88888.00 2015-01-05 02:00:57.408 005 11220.64 205.98 54271.81 88888.00 2015-01-05 02:00:57.908 005 11220.84 205.99 54271.85 88888.00 2015-01-05 02:00:58.408 005 11220.96 206.05 54271.99 88888.00 2015-01-05 02:00:58.908 005 11221.09 206.06 54272.07 88888.00 2015-01-05 02:00:59.408 005 11221.20 206.00 54272.12 88888.00 2015-01-05 02:00:59.908 005 11221.31 206.03 54272.27 88888.00 2015-01-05 02:01:00.408 005 11221.47 206.01 54272.33 88888.00 2015-01-05 02:01:00.908 005 11221.56 206.05 54272.46 88888.00 2015-01-05 02:01:01.408 005 11221.69 206.13 54272.67 88888.00 2015-01-05 02:01:01.908 005 11221.86 206.17 54272.87 88888.00 2015-01-05 02:01:02.408 005 11221.97 206.19 54273.09 88888.00 2015-01-05 02:01:02.908 005 11222.19 206.27 54273.28 88888.00 2015-01-05 02:01:03.408 005 11222.49 206.35 54273.47 88888.00 2015-01-05 02:01:03.908 005 11222.76 206.40 54273.61 88888.00 2015-01-05 02:01:04.408 005 11223.10 206.54 54273.70 88888.00 2015-01-05 02:01:04.908 005 11223.44 206.72 54273.81 88888.00 2015-01-05 02:01:05.408 005 11223.73 206.92 54273.99 88888.00 2015-01-05 02:01:05.908 005 11223.99 207.17 54274.05 88888.00 2015-01-05 02:01:06.408 005 11224.24 207.40 54274.08 88888.00 2015-01-05 02:01:06.908 005 11224.44 207.61 54274.05 88888.00 2015-01-05 02:01:07.408 005 11224.53 207.78 54274.01 88888.00 2015-01-05 02:01:07.908 005 11224.59 207.99 54273.97 88888.00 2015-01-05 02:01:08.408 005 11224.65 208.22 54274.03 88888.00 2015-01-05 02:01:08.908 005 11224.72 208.47 54273.99 88888.00 2015-01-05 02:01:09.408 005 11224.77 208.69 54274.06 88888.00 2015-01-05 02:01:09.908 005 11224.79 208.94 54274.09 88888.00 2015-01-05 02:01:10.408 005 11224.79 209.13 54274.10 88888.00 2015-01-05 02:01:10.908 005 11224.87 209.27 54274.20 88888.00 2015-01-05 02:01:11.408 005 11224.93 209.45 54274.26 88888.00 2015-01-05 02:01:11.908 005 11224.96 209.57 54274.39 88888.00 2015-01-05 02:01:12.408 005 11224.98 209.66 54274.56 88888.00 2015-01-05 02:01:12.908 005 11225.06 209.81 54274.77 88888.00 2015-01-05 02:01:13.408 005 11225.08 209.97 54274.88 88888.00 2015-01-05 02:01:13.908 005 11225.13 210.12 54274.95 88888.00 2015-01-05 02:01:14.408 005 11225.23 210.28 54275.03 88888.00 2015-01-05 02:01:14.908 005 11225.34 210.42 54275.17 88888.00 2015-01-05 02:01:15.408 005 11225.45 210.54 54275.35 88888.00 2015-01-05 02:01:15.908 005 11225.61 210.64 54275.46 88888.00 2015-01-05 02:01:16.408 005 11225.79 210.71 54275.55 88888.00 2015-01-05 02:01:16.908 005 11225.94 210.74 54275.59 88888.00 2015-01-05 02:01:17.408 005 11225.99 210.81 54275.74 88888.00 2015-01-05 02:01:17.908 005 11226.15 210.89 54275.84 88888.00 2015-01-05 02:01:18.408 005 11226.17 210.98 54275.96 88888.00 2015-01-05 02:01:18.908 005 11226.28 211.03 54275.99 88888.00 2015-01-05 02:01:19.408 005 11226.41 211.00 54276.03 88888.00 2015-01-05 02:01:19.908 005 11226.55 211.06 54276.11 88888.00 2015-01-05 02:01:20.408 005 11226.68 211.16 54276.18 88888.00 2015-01-05 02:01:20.908 005 11226.85 211.34 54276.20 88888.00 2015-01-05 02:01:21.408 005 11226.93 211.46 54276.25 88888.00 2015-01-05 02:01:21.908 005 11226.97 211.51 54276.41 88888.00 2015-01-05 02:01:22.408 005 11227.02 211.74 54276.43 88888.00 2015-01-05 02:01:22.908 005 11227.06 211.89 54276.52 88888.00 2015-01-05 02:01:23.408 005 11227.18 212.01 54276.72 88888.00 2015-01-05 02:01:23.908 005 11227.36 212.15 54276.79 88888.00 2015-01-05 02:01:24.408 005 11227.46 212.25 54276.92 88888.00 2015-01-05 02:01:24.908 005 11227.49 212.39 54277.01 88888.00 2015-01-05 02:01:25.408 005 11227.59 212.53 54276.97 88888.00 2015-01-05 02:01:25.908 005 11227.70 212.65 54276.81 88888.00 2015-01-05 02:01:26.408 005 11227.85 212.79 54276.87 88888.00 2015-01-05 02:01:26.908 005 11228.00 212.87 54277.10 88888.00 2015-01-05 02:01:27.408 005 11228.16 212.93 54277.24 88888.00 2015-01-05 02:01:27.908 005 11228.41 212.93 54277.47 88888.00 2015-01-05 02:01:28.408 005 11228.76 212.95 54277.60 88888.00 2015-01-05 02:01:28.908 005 11229.14 212.95 54277.64 88888.00 2015-01-05 02:01:29.408 005 11229.55 212.93 54277.61 88888.00 2015-01-05 02:01:29.908 005 11230.02 212.82 54277.60 88888.00 2015-01-05 02:01:30.408 005 11230.57 212.73 54277.48 88888.00 2015-01-05 02:01:30.908 005 11231.02 212.75 54277.38 88888.00 2015-01-05 02:01:31.408 005 11231.43 212.73 54277.22 88888.00 2015-01-05 02:01:31.908 005 11231.85 212.73 54277.04 88888.00 2015-01-05 02:01:32.408 005 11232.23 212.86 54276.81 88888.00 2015-01-05 02:01:32.908 005 11232.59 212.94 54276.59 88888.00 2015-01-05 02:01:33.408 005 11232.87 213.02 54276.51 88888.00 2015-01-05 02:01:33.908 005 11233.21 213.12 54276.37 88888.00 2015-01-05 02:01:34.408 005 11233.49 213.29 54276.17 88888.00 2015-01-05 02:01:34.908 005 11233.68 213.55 54275.97 88888.00 2015-01-05 02:01:35.408 005 11233.81 213.84 54275.83 88888.00 2015-01-05 02:01:35.908 005 11233.99 214.10 54275.65 88888.00 2015-01-05 02:01:36.408 005 11234.21 214.33 54275.47 88888.00 2015-01-05 02:01:36.908 005 11234.42 214.52 54275.28 88888.00 2015-01-05 02:01:37.408 005 11234.67 214.76 54275.06 88888.00 2015-01-05 02:01:37.908 005 11234.90 215.12 54274.88 88888.00 2015-01-05 02:01:38.408 005 11235.07 215.40 54274.69 88888.00 2015-01-05 02:01:38.908 005 11235.17 215.79 54274.51 88888.00 2015-01-05 02:01:39.408 005 11235.17 216.22 54274.33 88888.00 2015-01-05 02:01:39.908 005 11235.07 216.62 54274.01 88888.00 2015-01-05 02:01:40.408 005 11235.01 217.13 54273.86 88888.00 2015-01-05 02:01:40.908 005 11234.94 217.55 54273.69 88888.00 2015-01-05 02:01:41.408 005 11234.84 217.87 54273.53 88888.00 2015-01-05 02:01:41.908 005 11234.81 218.17 54273.42 88888.00 2015-01-05 02:01:42.408 005 11234.74 218.33 54273.35 88888.00 2015-01-05 02:01:42.908 005 11234.69 218.61 54273.25 88888.00 2015-01-05 02:01:43.408 005 11234.58 218.85 54273.09 88888.00 2015-01-05 02:01:43.908 005 11234.46 219.10 54272.95 88888.00 2015-01-05 02:01:44.408 005 11234.37 219.29 54272.85 88888.00 2015-01-05 02:01:44.908 005 11234.33 219.44 54272.78 88888.00 2015-01-05 02:01:45.408 005 11234.37 219.50 54272.66 88888.00 2015-01-05 02:01:45.908 005 11234.29 219.54 54272.55 88888.00 2015-01-05 02:01:46.408 005 11234.22 219.79 54272.48 88888.00 2015-01-05 02:01:46.908 005 11234.10 219.99 54272.36 88888.00 2015-01-05 02:01:47.408 005 11233.89 220.21 54272.32 88888.00 2015-01-05 02:01:47.908 005 11233.73 220.55 54272.27 88888.00 2015-01-05 02:01:48.408 005 11233.55 220.80 54272.27 88888.00 2015-01-05 02:01:48.908 005 11233.32 221.03 54272.27 88888.00 2015-01-05 02:01:49.408 005 11233.14 221.27 54272.33 88888.00 2015-01-05 02:01:49.908 005 11232.96 221.47 54272.29 88888.00 2015-01-05 02:01:50.408 005 11232.80 221.71 54272.20 88888.00 2015-01-05 02:01:50.908 005 11232.56 221.95 54272.22 88888.00 2015-01-05 02:01:51.408 005 11232.37 222.23 54272.29 88888.00 2015-01-05 02:01:51.908 005 11232.18 222.49 54272.34 88888.00 2015-01-05 02:01:52.408 005 11232.03 222.71 54272.41 88888.00 2015-01-05 02:01:52.908 005 11231.92 222.94 54272.49 88888.00 2015-01-05 02:01:53.408 005 11231.77 223.05 54272.52 88888.00 2015-01-05 02:01:53.908 005 11231.66 223.15 54272.61 88888.00 2015-01-05 02:01:54.408 005 11231.61 223.29 54272.73 88888.00 2015-01-05 02:01:54.908 005 11231.62 223.39 54272.80 88888.00 2015-01-05 02:01:55.408 005 11231.60 223.51 54272.76 88888.00 2015-01-05 02:01:55.908 005 11231.51 223.74 54272.73 88888.00 2015-01-05 02:01:56.408 005 11231.41 223.93 54272.67 88888.00 2015-01-05 02:01:56.908 005 11231.28 224.10 54272.64 88888.00 2015-01-05 02:01:57.408 005 11231.13 224.24 54272.61 88888.00 2015-01-05 02:01:57.908 005 11231.03 224.35 54272.56 88888.00 2015-01-05 02:01:58.408 005 11230.97 224.43 54272.52 88888.00 2015-01-05 02:01:58.908 005 11231.01 224.46 54272.46 88888.00 2015-01-05 02:01:59.408 005 11231.08 224.41 54272.41 88888.00 2015-01-05 02:01:59.908 005 11231.22 224.49 54272.47 88888.00 2015-01-05 02:02:00.408 005 11231.41 224.52 54272.41 88888.00 2015-01-05 02:02:00.908 005 11231.67 224.55 54272.36 88888.00 2015-01-05 02:02:01.408 005 11231.92 224.49 54272.20 88888.00 2015-01-05 02:02:01.908 005 11232.18 224.48 54271.92 88888.00 2015-01-05 02:02:02.408 005 11232.37 224.60 54271.59 88888.00 2015-01-05 02:02:02.908 005 11232.46 224.80 54271.35 88888.00 2015-01-05 02:02:03.408 005 11232.56 224.91 54271.05 88888.00 2015-01-05 02:02:03.908 005 11232.60 225.07 54270.78 88888.00 2015-01-05 02:02:04.408 005 11232.59 225.37 54270.54 88888.00 2015-01-05 02:02:04.908 005 11232.53 225.73 54270.36 88888.00 2015-01-05 02:02:05.409 005 11232.53 226.18 54270.23 88888.00 2015-01-05 02:02:05.909 005 11232.56 226.68 54270.15 88888.00 2015-01-05 02:02:06.409 005 11232.66 227.29 54270.03 88888.00 2015-01-05 02:02:06.909 005 11232.66 228.12 54269.83 88888.00 2015-01-05 02:02:07.409 005 11232.56 229.19 54269.68 88888.00 2015-01-05 02:02:07.909 005 11232.38 230.42 54269.64 88888.00 2015-01-05 02:02:08.409 005 11232.18 231.67 54269.34 88888.00 2015-01-05 02:02:08.909 005 11231.88 232.97 54269.07 88888.00 2015-01-05 02:02:09.409 005 11231.51 234.22 54268.73 88888.00 2015-01-05 02:02:09.909 005 11231.12 235.41 54268.52 88888.00 2015-01-05 02:02:10.409 005 11230.70 236.55 54268.33 88888.00 2015-01-05 02:02:10.909 005 11230.25 237.58 54267.99 88888.00 2015-01-05 02:02:11.409 005 11229.73 238.55 54267.63 88888.00 2015-01-05 02:02:11.909 005 11229.27 239.45 54267.32 88888.00 2015-01-05 02:02:12.409 005 11228.84 240.25 54267.12 88888.00 2015-01-05 02:02:12.909 005 11228.47 240.96 54266.88 88888.00 2015-01-05 02:02:13.409 005 11228.11 241.59 54266.61 88888.00 2015-01-05 02:02:13.909 005 11227.86 242.16 54266.27 88888.00 2015-01-05 02:02:14.409 005 11227.63 242.63 54266.03 88888.00 2015-01-05 02:02:14.909 005 11227.37 243.01 54265.73 88888.00 2015-01-05 02:02:15.409 005 11227.20 243.47 54265.44 88888.00 2015-01-05 02:02:15.909 005 11227.07 243.86 54265.20 88888.00 2015-01-05 02:02:16.409 005 11226.88 244.20 54264.95 88888.00 2015-01-05 02:02:16.909 005 11226.74 244.58 54264.68 88888.00 2015-01-05 02:02:17.409 005 11226.59 244.93 54264.49 88888.00 2015-01-05 02:02:17.909 005 11226.36 245.33 54264.25 88888.00 2015-01-05 02:02:18.409 005 11226.11 245.77 54264.08 88888.00 2015-01-05 02:02:18.909 005 11225.97 246.11 54263.81 88888.00 2015-01-05 02:02:19.409 005 11225.84 246.45 54263.55 88888.00 2015-01-05 02:02:19.909 005 11225.68 246.77 54263.36 88888.00 2015-01-05 02:02:20.409 005 11225.60 247.03 54263.15 88888.00 2015-01-05 02:02:20.909 005 11225.59 247.24 54262.95 88888.00 2015-01-05 02:02:21.409 005 11225.61 247.52 54262.73 88888.00 2015-01-05 02:02:21.909 005 11225.63 247.74 54262.56 88888.00 2015-01-05 02:02:22.409 005 11225.68 247.97 54262.28 88888.00 2015-01-05 02:02:22.909 005 11225.80 248.23 54262.04 88888.00 2015-01-05 02:02:23.409 005 11225.90 248.42 54261.89 88888.00 2015-01-05 02:02:23.909 005 11225.97 248.62 54261.54 88888.00 2015-01-05 02:02:24.409 005 11225.99 248.81 54261.28 88888.00 2015-01-05 02:02:24.909 005 11225.97 249.02 54260.81 88888.00 2015-01-05 02:02:25.409 005 11226.00 249.22 54260.38 88888.00 2015-01-05 02:02:25.909 005 11226.05 249.36 54260.13 88888.00 2015-01-05 02:02:26.409 005 11226.06 249.52 54259.79 88888.00 2015-01-05 02:02:26.909 005 11226.05 249.64 54259.31 88888.00 2015-01-05 02:02:27.409 005 11226.03 249.69 54258.90 88888.00 2015-01-05 02:02:27.909 005 11226.16 249.76 54258.59 88888.00 2015-01-05 02:02:28.409 005 11226.27 249.85 54258.30 88888.00 2015-01-05 02:02:28.909 005 11226.37 249.90 54257.98 88888.00 2015-01-05 02:02:29.409 005 11226.54 249.97 54257.69 88888.00 2015-01-05 02:02:29.909 005 11226.80 250.06 54257.32 88888.00 2015-01-05 02:02:30.409 005 11227.06 250.03 54256.97 88888.00 2015-01-05 02:02:30.909 005 11227.31 250.05 54256.51 88888.00 2015-01-05 02:02:31.409 005 11227.57 250.20 54256.05 88888.00 2015-01-05 02:02:31.909 005 11227.83 250.34 54255.66 88888.00 2015-01-05 02:02:32.409 005 11228.00 250.59 54255.31 88888.00 2015-01-05 02:02:32.909 005 11228.20 250.79 54254.87 88888.00 2015-01-05 02:02:33.409 005 11228.37 251.02 54254.38 88888.00 2015-01-05 02:02:33.909 005 11228.64 251.30 54253.92 88888.00 2015-01-05 02:02:34.409 005 11228.87 251.64 54253.44 88888.00 2015-01-05 02:02:34.909 005 11229.04 251.95 54252.99 88888.00 2015-01-05 02:02:35.409 005 11229.18 252.25 54252.59 88888.00 2015-01-05 02:02:35.909 005 11229.21 252.59 54252.07 88888.00 2015-01-05 02:02:36.409 005 11229.25 252.85 54251.59 88888.00 2015-01-05 02:02:36.909 005 11229.24 253.18 54251.02 88888.00 2015-01-05 02:02:37.409 005 11229.21 253.54 54250.46 88888.00 2015-01-05 02:02:37.909 005 11229.11 253.90 54249.96 88888.00 2015-01-05 02:02:38.409 005 11228.92 254.24 54249.54 88888.00 2015-01-05 02:02:38.909 005 11228.74 254.56 54249.26 88888.00 2015-01-05 02:02:39.409 005 11228.53 254.92 54248.98 88888.00 2015-01-05 02:02:39.909 005 11228.30 255.20 54248.53 88888.00 2015-01-05 02:02:40.409 005 11228.19 255.54 54248.24 88888.00 2015-01-05 02:02:40.909 005 11228.06 255.84 54248.11 88888.00 2015-01-05 02:02:41.409 005 11227.89 256.15 54247.81 88888.00 2015-01-05 02:02:41.909 005 11227.80 256.53 54247.54 88888.00 2015-01-05 02:02:42.409 005 11227.67 256.95 54247.34 88888.00 2015-01-05 02:02:42.909 005 11227.48 257.35 54247.06 88888.00 2015-01-05 02:02:43.409 005 11227.31 257.78 54246.80 88888.00 2015-01-05 02:02:43.909 005 11227.16 258.12 54246.55 88888.00 2015-01-05 02:02:44.409 005 11227.01 258.46 54246.23 88888.00 2015-01-05 02:02:44.909 005 11226.86 258.75 54246.05 88888.00 2015-01-05 02:02:45.409 005 11226.67 259.03 54245.80 88888.00 2015-01-05 02:02:45.909 005 11226.43 259.28 54245.54 88888.00 2015-01-05 02:02:46.409 005 11226.31 259.55 54245.27 88888.00 2015-01-05 02:02:46.909 005 11226.23 259.72 54244.93 88888.00 2015-01-05 02:02:47.409 005 11226.17 259.82 54244.65 88888.00 2015-01-05 02:02:47.909 005 11226.06 259.90 54244.43 88888.00 2015-01-05 02:02:48.409 005 11226.02 259.98 54244.14 88888.00 2015-01-05 02:02:48.909 005 11226.05 259.99 54243.82 88888.00 2015-01-05 02:02:49.409 005 11226.15 259.94 54243.54 88888.00 2015-01-05 02:02:49.909 005 11226.21 259.86 54243.21 88888.00 2015-01-05 02:02:50.409 005 11226.37 259.83 54242.86 88888.00 2015-01-05 02:02:50.909 005 11226.49 259.77 54242.46 88888.00 2015-01-05 02:02:51.409 005 11226.69 259.62 54241.96 88888.00 2015-01-05 02:02:51.909 005 11226.95 259.46 54241.45 88888.00 2015-01-05 02:02:52.409 005 11227.21 259.34 54240.99 88888.00 2015-01-05 02:02:52.909 005 11227.43 259.15 54240.43 88888.00 2015-01-05 02:02:53.409 005 11227.80 258.89 54239.89 88888.00 2015-01-05 02:02:53.909 005 11228.27 258.80 54239.41 88888.00 2015-01-05 02:02:54.409 005 11228.76 258.64 54238.86 88888.00 2015-01-05 02:02:54.909 005 11229.30 258.58 54238.31 88888.00 2015-01-05 02:02:55.409 005 11229.87 258.58 54237.67 88888.00 2015-01-05 02:02:55.909 005 11230.49 258.61 54236.96 88888.00 2015-01-05 02:02:56.409 005 11231.04 258.70 54236.16 88888.00 2015-01-05 02:02:56.909 005 11231.60 258.86 54235.27 88888.00 2015-01-05 02:02:57.409 005 11232.09 259.07 54234.26 88888.00 2015-01-05 02:02:57.909 005 11232.55 259.24