Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-01-04 00:00:00.409 004 11343.98 324.77 54288.36 88888.00 2015-01-04 00:00:00.909 004 11343.95 324.78 54288.34 88888.00 2015-01-04 00:00:01.409 004 11343.93 324.74 54288.31 88888.00 2015-01-04 00:00:01.909 004 11343.92 324.66 54288.35 88888.00 2015-01-04 00:00:02.409 004 11343.92 324.69 54288.31 88888.00 2015-01-04 00:00:02.909 004 11343.94 324.65 54288.30 88888.00 2015-01-04 00:00:03.409 004 11343.90 324.61 54288.40 88888.00 2015-01-04 00:00:03.909 004 11343.89 324.64 54288.43 88888.00 2015-01-04 00:00:04.409 004 11343.88 324.60 54288.28 88888.00 2015-01-04 00:00:04.909 004 11343.80 324.53 54288.25 88888.00 2015-01-04 00:00:05.409 004 11343.83 324.49 54288.19 88888.00 2015-01-04 00:00:05.909 004 11343.89 324.47 54288.21 88888.00 2015-01-04 00:00:06.409 004 11343.80 324.49 54288.19 88888.00 2015-01-04 00:00:06.909 004 11343.77 324.42 54288.26 88888.00 2015-01-04 00:00:07.409 004 11343.72 324.41 54288.25 88888.00 2015-01-04 00:00:07.909 004 11343.73 324.41 54288.25 88888.00 2015-01-04 00:00:08.409 004 11343.74 324.40 54288.18 88888.00 2015-01-04 00:00:08.909 004 11343.74 324.38 54288.13 88888.00 2015-01-04 00:00:09.409 004 11343.79 324.40 54288.06 88888.00 2015-01-04 00:00:09.909 004 11343.74 324.34 54287.99 88888.00 2015-01-04 00:00:10.409 004 11343.69 324.30 54288.02 88888.00 2015-01-04 00:00:10.909 004 11343.68 324.27 54288.03 88888.00 2015-01-04 00:00:11.409 004 11343.68 324.27 54287.98 88888.00 2015-01-04 00:00:11.909 004 11343.62 324.29 54287.99 88888.00 2015-01-04 00:00:12.409 004 11343.62 324.27 54288.06 88888.00 2015-01-04 00:00:12.909 004 11343.54 324.25 54288.11 88888.00 2015-01-04 00:00:13.409 004 11343.62 324.13 54288.09 88888.00 2015-01-04 00:00:13.909 004 11343.64 324.10 54288.08 88888.00 2015-01-04 00:00:14.409 004 11343.61 324.10 54288.10 88888.00 2015-01-04 00:00:14.909 004 11343.57 324.09 54288.16 88888.00 2015-01-04 00:00:15.409 004 11343.59 324.04 54288.12 88888.00 2015-01-04 00:00:15.909 004 11343.59 324.01 54288.18 88888.00 2015-01-04 00:00:16.409 004 11343.52 324.05 54288.08 88888.00 2015-01-04 00:00:16.909 004 11343.51 324.02 54287.99 88888.00 2015-01-04 00:00:17.409 004 11343.48 323.97 54287.99 88888.00 2015-01-04 00:00:17.909 004 11343.42 323.98 54287.95 88888.00 2015-01-04 00:00:18.409 004 11343.32 324.00 54287.92 88888.00 2015-01-04 00:00:18.909 004 11343.28 323.98 54287.87 88888.00 2015-01-04 00:00:19.409 004 11343.25 323.92 54287.85 88888.00 2015-01-04 00:00:19.909 004 11343.24 323.85 54287.76 88888.00 2015-01-04 00:00:20.409 004 11343.24 323.80 54287.67 88888.00 2015-01-04 00:00:20.909 004 11343.20 323.84 54287.58 88888.00 2015-01-04 00:00:21.409 004 11343.20 323.88 54287.63 88888.00 2015-01-04 00:00:21.909 004 11343.24 323.84 54287.58 88888.00 2015-01-04 00:00:22.409 004 11343.22 323.83 54287.16 88888.00 2015-01-04 00:00:22.909 004 11343.15 323.88 54287.01 88888.00 2015-01-04 00:00:23.409 004 11343.12 323.87 54286.99 88888.00 2015-01-04 00:00:23.909 004 11343.06 323.88 54287.32 88888.00 2015-01-04 00:00:24.409 004 11343.07 323.85 54287.63 88888.00 2015-01-04 00:00:24.909 004 11343.15 323.84 54287.45 88888.00 2015-01-04 00:00:25.409 004 11343.14 323.82 54287.07 88888.00 2015-01-04 00:00:25.909 004 11343.06 323.81 54287.08 88888.00 2015-01-04 00:00:26.409 004 11342.95 323.82 54287.49 88888.00 2015-01-04 00:00:26.909 004 11342.93 323.80 54287.81 88888.00 2015-01-04 00:00:27.409 004 11342.94 323.77 54287.78 88888.00 2015-01-04 00:00:27.909 004 11342.98 323.76 54287.75 88888.00 2015-01-04 00:00:28.409 004 11342.98 323.77 54287.96 88888.00 2015-01-04 00:00:28.909 004 11342.84 323.77 54288.07 88888.00 2015-01-04 00:00:29.409 004 11342.83 323.75 54288.01 88888.00 2015-01-04 00:00:29.909 004 11342.88 323.80 54287.95 88888.00 2015-01-04 00:00:30.409 004 11342.90 323.82 54287.72 88888.00 2015-01-04 00:00:30.909 004 11342.84 323.81 54287.72 88888.00 2015-01-04 00:00:31.409 004 11342.83 323.77 54287.77 88888.00 2015-01-04 00:00:31.909 004 11342.90 323.73 54287.50 88888.00 2015-01-04 00:00:32.409 004 11342.91 323.72 54287.30 88888.00 2015-01-04 00:00:32.909 004 11342.85 323.64 54287.31 88888.00 2015-01-04 00:00:33.409 004 11342.81 323.60 54287.29 88888.00 2015-01-04 00:00:33.909 004 11342.75 323.62 54287.63 88888.00 2015-01-04 00:00:34.409 004 11342.78 323.60 54287.64 88888.00 2015-01-04 00:00:34.909 004 11342.81 323.59 54287.42 88888.00 2015-01-04 00:00:35.409 004 11342.79 323.55 54287.32 88888.00 2015-01-04 00:00:35.909 004 11342.79 323.53 54287.29 88888.00 2015-01-04 00:00:36.409 004 11342.79 323.54 54287.23 88888.00 2015-01-04 00:00:36.909 004 11342.73 323.53 54287.24 88888.00 2015-01-04 00:00:37.409 004 11342.75 323.51 54287.27 88888.00 2015-01-04 00:00:37.909 004 11342.75 323.49 54287.28 88888.00 2015-01-04 00:00:38.409 004 11342.70 323.47 54287.22 88888.00 2015-01-04 00:00:38.909 004 11342.69 323.43 54287.21 88888.00 2015-01-04 00:00:39.409 004 11342.68 323.49 54287.24 88888.00 2015-01-04 00:00:39.909 004 11342.68 323.45 54287.30 88888.00 2015-01-04 00:00:40.409 004 11342.60 323.43 54287.29 88888.00 2015-01-04 00:00:40.909 004 11342.56 323.46 54287.31 88888.00 2015-01-04 00:00:41.409 004 11342.58 323.39 54287.31 88888.00 2015-01-04 00:00:41.909 004 11342.60 323.40 54287.20 88888.00 2015-01-04 00:00:42.409 004 11342.57 323.38 54287.15 88888.00 2015-01-04 00:00:42.909 004 11342.58 323.37 54287.22 88888.00 2015-01-04 00:00:43.409 004 11342.57 323.36 54287.28 88888.00 2015-01-04 00:00:43.909 004 11342.56 323.34 54287.21 88888.00 2015-01-04 00:00:44.409 004 11342.57 323.40 54287.22 88888.00 2015-01-04 00:00:44.909 004 11342.60 323.40 54287.21 88888.00 2015-01-04 00:00:45.409 004 11342.57 323.32 54287.10 88888.00 2015-01-04 00:00:45.909 004 11342.57 323.30 54287.08 88888.00 2015-01-04 00:00:46.409 004 11342.53 323.26 54287.11 88888.00 2015-01-04 00:00:46.909 004 11342.58 323.28 54287.10 88888.00 2015-01-04 00:00:47.409 004 11342.56 323.22 54287.07 88888.00 2015-01-04 00:00:47.909 004 11342.51 323.24 54286.98 88888.00 2015-01-04 00:00:48.409 004 11342.57 323.22 54286.97 88888.00 2015-01-04 00:00:48.909 004 11342.54 323.17 54286.97 88888.00 2015-01-04 00:00:49.409 004 11342.53 323.15 54286.96 88888.00 2015-01-04 00:00:49.909 004 11342.48 323.21 54286.84 88888.00 2015-01-04 00:00:50.409 004 11342.44 323.22 54286.81 88888.00 2015-01-04 00:00:50.909 004 11342.48 323.20 54286.76 88888.00 2015-01-04 00:00:51.409 004 11342.46 323.15 54286.71 88888.00 2015-01-04 00:00:51.909 004 11342.41 323.11 54286.70 88888.00 2015-01-04 00:00:51.409 004 11342.44 323.08 54286.79 88888.00 2015-01-04 00:00:52.909 004 11342.41 323.09 54286.82 88888.00 2015-01-04 00:00:53.409 004 11342.46 323.11 54286.76 88888.00 2015-01-04 00:00:53.909 004 11342.42 323.09 54286.69 88888.00 2015-01-04 00:00:54.409 004 11342.46 323.08 54286.71 88888.00 2015-01-04 00:00:54.909 004 11342.44 323.08 54286.71 88888.00 2015-01-04 00:00:55.409 004 11342.43 323.09 54286.62 88888.00 2015-01-04 00:00:55.909 004 11342.38 323.05 54286.55 88888.00 2015-01-04 00:00:56.409 004 11342.36 323.07 54286.57 88888.00 2015-01-04 00:00:56.909 004 11342.36 323.06 54286.60 88888.00 2015-01-04 00:00:57.409 004 11342.39 322.99 54286.64 88888.00 2015-01-04 00:00:57.910 004 11342.32 322.97 54286.57 88888.00 2015-01-04 00:00:58.410 004 11342.31 322.98 54286.49 88888.00 2015-01-04 00:00:58.910 004 11342.33 322.97 54286.44 88888.00 2015-01-04 00:00:59.410 004 11342.30 322.99 54286.45 88888.00 2015-01-04 00:00:59.910 004 11342.27 322.96 54286.45 88888.00 2015-01-04 00:01:00.410 004 11342.21 322.96 54286.44 88888.00 2015-01-04 00:01:00.910 004 11342.21 322.92 54286.40 88888.00 2015-01-04 00:01:01.410 004 11342.21 322.91 54286.42 88888.00 2015-01-04 00:01:01.910 004 11342.25 322.92 54286.37 88888.00 2015-01-04 00:01:02.410 004 11342.20 322.90 54286.35 88888.00 2015-01-04 00:01:02.910 004 11342.18 322.90 54286.29 88888.00 2015-01-04 00:01:03.410 004 11342.17 322.90 54286.24 88888.00 2015-01-04 00:01:03.910 004 11342.11 322.87 54286.22 88888.00 2015-01-04 00:01:04.410 004 11342.15 322.87 54286.22 88888.00 2015-01-04 00:01:04.910 004 11342.12 322.87 54286.26 88888.00 2015-01-04 00:01:05.410 004 11342.11 322.89 54286.32 88888.00 2015-01-04 00:01:05.910 004 11342.09 322.89 54286.29 88888.00 2015-01-04 00:01:06.410 004 11342.09 322.89 54286.23 88888.00 2015-01-04 00:01:06.910 004 11342.09 322.90 54286.18 88888.00 2015-01-04 00:01:07.410 004 11342.13 322.92 54286.18 88888.00 2015-01-04 00:01:07.910 004 11342.12 322.90 54286.08 88888.00 2015-01-04 00:01:08.410 004 11342.07 322.88 54286.11 88888.00 2015-01-04 00:01:08.910 004 11342.13 322.89 54286.13 88888.00 2015-01-04 00:01:09.410 004 11342.07 322.91 54286.08 88888.00 2015-01-04 00:01:09.910 004 11342.05 322.87 54286.09 88888.00 2015-01-04 00:01:10.410 004 11342.11 322.87 54286.06 88888.00 2015-01-04 00:01:10.910 004 11342.12 322.90 54286.06 88888.00 2015-01-04 00:01:11.410 004 11342.10 322.83 54286.06 88888.00 2015-01-04 00:01:11.910 004 11342.09 322.80 54286.14 88888.00 2015-01-04 00:01:12.410 004 11342.11 322.81 54286.07 88888.00 2015-01-04 00:01:12.910 004 11342.10 322.78 54286.02 88888.00 2015-01-04 00:01:13.410 004 11342.04 322.75 54286.02 88888.00 2015-01-04 00:01:13.910 004 11342.02 322.74 54285.90 88888.00 2015-01-04 00:01:14.410 004 11342.05 322.73 54285.82 88888.00 2015-01-04 00:01:14.910 004 11342.07 322.72 54285.89 88888.00 2015-01-04 00:01:15.410 004 11342.05 322.73 54285.88 88888.00 2015-01-04 00:01:15.910 004 11342.06 322.70 54285.83 88888.00 2015-01-04 00:01:16.410 004 11342.11 322.72 54285.73 88888.00 2015-01-04 00:01:16.910 004 11342.12 322.73 54285.73 88888.00 2015-01-04 00:01:17.410 004 11342.21 322.71 54285.44 88888.00 2015-01-04 00:01:17.910 004 11342.22 322.69 54284.99 88888.00 2015-01-04 00:01:18.410 004 11342.13 322.70 54285.33 88888.00 2015-01-04 00:01:18.910 004 11342.09 322.66 54285.57 88888.00 2015-01-04 00:01:19.410 004 11342.13 322.67 54285.55 88888.00 2015-01-04 00:01:19.910 004 11342.06 322.69 54285.56 88888.00 2015-01-04 00:01:20.410 004 11342.05 322.67 54285.57 88888.00 2015-01-04 00:01:20.910 004 11342.11 322.65 54285.53 88888.00 2015-01-04 00:01:21.410 004 11342.12 322.67 54285.30 88888.00 2015-01-04 00:01:21.910 004 11342.17 322.70 54284.93 88888.00 2015-01-04 00:01:22.410 004 11342.16 322.70 54284.91 88888.00 2015-01-04 00:01:22.910 004 11342.15 322.73 54284.92 88888.00 2015-01-04 00:01:23.410 004 11342.15 322.71 54284.89 88888.00 2015-01-04 00:01:23.910 004 11342.04 322.66 54285.04 88888.00 2015-01-04 00:01:24.410 004 11342.01 322.72 54285.55 88888.00 2015-01-04 00:01:24.910 004 11342.04 322.72 54285.66 88888.00 2015-01-04 00:01:25.410 004 11342.06 322.79 54285.59 88888.00 2015-01-04 00:01:25.910 004 11342.06 322.77 54285.55 88888.00 2015-01-04 00:01:26.410 004 11342.01 322.70 54285.50 88888.00 2015-01-04 00:01:26.910 004 11342.00 322.69 54285.43 88888.00 2015-01-04 00:01:27.410 004 11342.04 322.71 54285.47 88888.00 2015-01-04 00:01:27.910 004 11342.01 322.72 54285.45 88888.00 2015-01-04 00:01:28.410 004 11342.05 322.78 54285.45 88888.00 2015-01-04 00:01:28.910 004 11342.06 322.78 54285.30 88888.00 2015-01-04 00:01:29.410 004 11341.96 322.77 54285.19 88888.00 2015-01-04 00:01:29.910 004 11341.97 322.73 54285.31 88888.00 2015-01-04 00:01:30.410 004 11341.99 322.71 54285.32 88888.00 2015-01-04 00:01:30.910 004 11341.96 322.71 54285.19 88888.00 2015-01-04 00:01:31.410 004 11341.94 322.74 54285.13 88888.00 2015-01-04 00:01:31.910 004 11341.92 322.77 54285.12 88888.00 2015-01-04 00:01:32.410 004 11341.99 322.71 54285.08 88888.00 2015-01-04 00:01:32.910 004 11341.99 322.69 54285.00 88888.00 2015-01-04 00:01:33.410 004 11342.00 322.62 54284.92 88888.00 2015-01-04 00:01:33.910 004 11342.00 322.64 54284.94 88888.00 2015-01-04 00:01:34.410 004 11341.94 322.69 54284.91 88888.00 2015-01-04 00:01:34.910 004 11341.90 322.70 54284.93 88888.00 2015-01-04 00:01:35.410 004 11341.91 322.71 54284.96 88888.00 2015-01-04 00:01:35.910 004 11341.91 322.71 54284.97 88888.00 2015-01-04 00:01:36.410 004 11341.89 322.71 54284.95 88888.00 2015-01-04 00:01:36.910 004 11341.85 322.75 54284.99 88888.00 2015-01-04 00:01:37.410 004 11341.83 322.82 54284.94 88888.00 2015-01-04 00:01:37.910 004 11341.85 322.78 54285.02 88888.00 2015-01-04 00:01:38.410 004 11341.80 322.86 54284.96 88888.00 2015-01-04 00:01:38.910 004 11341.83 322.88 54284.95 88888.00 2015-01-04 00:01:39.410 004 11341.80 322.84 54285.00 88888.00 2015-01-04 00:01:39.910 004 11341.75 322.83 54285.04 88888.00 2015-01-04 00:01:40.410 004 11341.70 322.84 54285.04 88888.00 2015-01-04 00:01:40.910 004 11341.76 322.94 54285.01 88888.00 2015-01-04 00:01:41.410 004 11341.76 322.95 54285.03 88888.00 2015-01-04 00:01:41.910 004 11341.74 322.96 54285.06 88888.00 2015-01-04 00:01:42.410 004 11341.70 322.97 54285.02 88888.00 2015-01-04 00:01:42.910 004 11341.69 322.95 54284.96 88888.00 2015-01-04 00:01:43.410 004 11341.65 322.95 54285.03 88888.00 2015-01-04 00:01:43.910 004 11341.63 322.94 54285.08 88888.00 2015-01-04 00:01:44.410 004 11341.63 322.92 54285.04 88888.00 2015-01-04 00:01:44.910 004 11341.65 322.95 54284.96 88888.00 2015-01-04 00:01:45.410 004 11341.64 322.97 54284.99 88888.00 2015-01-04 00:01:45.910 004 11341.68 322.98 54285.00 88888.00 2015-01-04 00:01:46.410 004 11341.64 323.03 54284.89 88888.00 2015-01-04 00:01:46.910 004 11341.59 323.03 54284.84 88888.00 2015-01-04 00:01:47.410 004 11341.57 323.00 54284.91 88888.00 2015-01-04 00:01:47.910 004 11341.57 323.03 54284.89 88888.00 2015-01-04 00:01:48.410 004 11341.58 322.97 54284.85 88888.00 2015-01-04 00:01:48.910 004 11341.60 322.99 54284.89 88888.00 2015-01-04 00:01:49.410 004 11341.57 322.98 54284.87 88888.00 2015-01-04 00:01:49.910 004 11341.55 322.98 54284.85 88888.00 2015-01-04 00:01:50.410 004 11341.58 322.96 54284.83 88888.00 2015-01-04 00:01:50.910 004 11341.58 322.96 54284.86 88888.00 2015-01-04 00:01:51.410 004 11341.59 322.92 54284.87 88888.00 2015-01-04 00:01:51.910 004 11341.57 322.97 54284.91 88888.00 2015-01-04 00:01:52.410 004 11341.55 323.00 54284.93 88888.00 2015-01-04 00:01:52.910 004 11341.47 323.05 54284.94 88888.00 2015-01-04 00:01:53.410 004 11341.49 323.05 54284.94 88888.00 2015-01-04 00:01:53.910 004 11341.44 323.07 54284.95 88888.00 2015-01-04 00:01:54.410 004 11341.49 323.05 54284.92 88888.00 2015-01-04 00:01:54.910 004 11341.45 323.04 54284.91 88888.00 2015-01-04 00:01:55.410 004 11341.50 323.08 54284.80 88888.00 2015-01-04 00:01:55.910 004 11341.47 323.05 54284.79 88888.00 2015-01-04 00:01:56.410 004 11341.47 323.00 54284.69 88888.00 2015-01-04 00:01:56.910 004 11341.53 323.04 54284.58 88888.00 2015-01-04 00:01:57.410 004 11341.47 323.03 54284.75 88888.00 2015-01-04 00:01:57.910 004 11341.42 323.05 54284.79 88888.00 2015-01-04 00:01:58.410 004 11341.42 323.08 54284.79 88888.00 2015-01-04 00:01:58.910 004 11341.41 323.04 54284.85 88888.00 2015-01-04 00:01:59.410 004 11341.42 323.08 54284.77 88888.00 2015-01-04 00:01:59.910 004 11341.37 323.08 54284.67 88888.00 2015-01-04 00:02:00.410 004 11341.38 323.05 54284.74 88888.00 2015-01-04 00:02:00.910 004 11341.32 323.05 54284.78 88888.00 2015-01-04 00:02:01.410 004 11341.34 322.99 54284.67 88888.00 2015-01-04 00:02:01.910 004 11341.33 323.03 54284.59 88888.00 2015-01-04 00:02:02.410 004 11341.28 323.03 54284.58 88888.00 2015-01-04 00:02:02.910 004 11341.34 322.95 54284.20 88888.00 2015-01-04 00:02:03.410 004 11341.36 322.94 54284.06 88888.00 2015-01-04 00:02:03.910 004 11341.21 322.92 54284.52 88888.00 2015-01-04 00:02:04.410 004 11341.19 322.95 54284.65 88888.00 2015-01-04 00:02:04.910 004 11341.24 322.92 54284.68 88888.00 2015-01-04 00:02:05.410 004 11341.22 322.95 54284.65 88888.00 2015-01-04 00:02:05.910 004 11341.17 322.98 54284.64 88888.00 2015-01-04 00:02:06.410 004 11341.13 322.98 54284.53 88888.00 2015-01-04 00:02:06.910 004 11341.13 323.00 54284.53 88888.00 2015-01-04 00:02:07.410 004 11341.12 323.00 54284.54 88888.00 2015-01-04 00:02:07.910 004 11341.12 323.00 54284.60 88888.00 2015-01-04 00:02:08.410 004 11341.13 322.94 54284.59 88888.00 2015-01-04 00:02:08.910 004 11341.12 322.94 54284.58 88888.00 2015-01-04 00:02:09.410 004 11341.12 322.96 54284.51 88888.00 2015-01-04 00:02:09.910 004 11341.12 322.97 54284.54 88888.00 2015-01-04 00:02:10.410 004 11341.10 322.98 54284.51 88888.00 2015-01-04 00:02:10.910 004 11341.05 323.01 54284.48 88888.00 2015-01-04 00:02:11.410 004 11341.08 322.99 54284.17 88888.00 2015-01-04 00:02:11.910 004 11341.05 323.00 54284.40 88888.00 2015-01-04 00:02:12.410 004 11340.98 323.01 54284.53 88888.00 2015-01-04 00:02:12.910 004 11340.90 323.00 54284.56 88888.00 2015-01-04 00:02:13.410 004 11340.89 323.01 54284.49 88888.00 2015-01-04 00:02:13.910 004 11340.90 323.04 54284.49 88888.00 2015-01-04 00:02:14.410 004 11340.91 322.99 54284.42 88888.00 2015-01-04 00:02:14.910 004 11340.92 322.97 54284.44 88888.00 2015-01-04 00:02:15.410 004 11340.89 322.97 54284.44 88888.00 2015-01-04 00:02:15.910 004 11340.89 323.01 54284.41 88888.00 2015-01-04 00:02:16.410 004 11340.86 323.01 54284.48 88888.00 2015-01-04 00:02:16.910 004 11340.89 322.96 54284.56 88888.00 2015-01-04 00:02:17.410 004 11340.92 322.95 54284.48 88888.00 2015-01-04 00:02:17.910 004 11340.89 322.98 54284.36 88888.00 2015-01-04 00:02:18.410 004 11340.86 322.98 54284.33 88888.00 2015-01-04 00:02:18.910 004 11340.81 322.98 54284.35 88888.00 2015-01-04 00:02:19.410 004 11340.80 323.00 54284.36 88888.00 2015-01-04 00:02:19.910 004 11340.81 322.98 54284.36 88888.00 2015-01-04 00:02:20.410 004 11340.84 323.01 54284.39 88888.00 2015-01-04 00:02:20.910 004 11340.80 323.04 54284.38 88888.00 2015-01-04 00:02:21.410 004 11340.75 323.04 54284.40 88888.00 2015-01-04 00:02:21.910 004 11340.75 323.06 54284.47 88888.00 2015-01-04 00:02:22.410 004 11340.69 323.09 54284.36 88888.00 2015-01-04 00:02:22.910 004 11340.69 323.09 54284.34 88888.00 2015-01-04 00:02:23.410 004 11340.69 323.06 54284.33 88888.00 2015-01-04 00:02:23.910 004 11340.68 323.08 54284.36 88888.00 2015-01-04 00:02:24.410 004 11340.70 323.09 54284.32 88888.00 2015-01-04 00:02:24.910 004 11340.68 323.06 54284.30 88888.00 2015-01-04 00:02:25.410 004 11340.74 323.05 54284.38 88888.00 2015-01-04 00:02:25.910 004 11340.71 323.06 54284.33 88888.00 2015-01-04 00:02:26.410 004 11340.71 323.04 54284.32 88888.00 2015-01-04 00:02:26.910 004 11340.70 323.00 54284.25 88888.00 2015-01-04 00:02:27.410 004 11340.70 323.04 54284.26 88888.00 2015-01-04 00:02:27.910 004 11340.63 323.08 54284.35 88888.00 2015-01-04 00:02:28.410 004 11340.63 323.07 54284.32 88888.00 2015-01-04 00:02:28.910 004 11340.59 323.04 54284.30 88888.00 2015-01-04 00:02:29.410 004 11340.66 323.00 54284.25 88888.00 2015-01-04 00:02:29.910 004 11340.65 322.99 54284.17 88888.00 2015-01-04 00:02:30.410 004 11340.63 323.01 54284.26 88888.00 2015-01-04 00:02:30.910 004 11340.65 323.08 54284.41 88888.00 2015-01-04 00:02:31.410 004 11340.66 323.09 54284.41 88888.00 2015-01-04 00:02:31.910 004 11340.68 323.12 54284.30 88888.00 2015-01-04 00:02:32.410 004 11340.65 323.08 54284.24 88888.00 2015-01-04 00:02:32.910 004 11340.64 323.12 54284.21 88888.00 2015-01-04 00:02:33.410 004 11340.63 323.09 54284.20 88888.00 2015-01-04 00:02:33.910 004 11340.64 323.06 54284.16 88888.00 2015-01-04 00:02:34.410 004 11340.66 323.00 54284.14 88888.00 2015-01-04 00:02:34.910 004 11340.65 323.00 54284.21 88888.00 2015-01-04 00:02:35.410 004 11340.63 322.99 54284.30 88888.00 2015-01-04 00:02:35.910 004 11340.65 323.03 54284.30 88888.00 2015-01-04 00:02:36.410 004 11340.68 323.01 54284.31 88888.00 2015-01-04 00:02:36.910 004 11340.69 322.98 54284.32 88888.00 2015-01-04 00:02:37.410 004 11340.64 323.01 54284.31 88888.00 2015-01-04 00:02:37.910 004 11340.65 323.06 54284.36 88888.00 2015-01-04 00:02:38.410 004 11340.61 323.09 54284.32 88888.00 2015-01-04 00:02:38.910 004 11340.66 323.06 54284.24 88888.00 2015-01-04 00:02:39.410 004 11340.61 323.05 54284.24 88888.00 2015-01-04 00:02:39.910 004 11340.59 323.06 54284.16 88888.00 2015-01-04 00:02:40.410 004 11340.63 322.98 54284.15 88888.00 2015-01-04 00:02:40.910 004 11340.61 323.00 54284.23 88888.00 2015-01-04 00:02:41.410 004 11340.58 323.05 54284.17 88888.00 2015-01-04 00:02:41.910 004 11340.63 323.03 54284.15 88888.00 2015-01-04 00:02:42.410 004 11340.63 323.07 54284.18 88888.00 2015-01-04 00:02:42.910 004 11340.58 323.05 54284.17 88888.00 2015-01-04 00:02:43.410 004 11340.56 323.04 54284.10 88888.00 2015-01-04 00:02:43.910 004 11340.61 323.04 54284.06 88888.00 2015-01-04 00:02:44.410 004 11340.63 323.03 54284.04 88888.00 2015-01-04 00:02:44.910 004 11340.60 323.04 54284.03 88888.00 2015-01-04 00:02:45.410 004 11340.60 323.05 54284.01 88888.00 2015-01-04 00:02:45.910 004 11340.63 323.03 54283.95 88888.00 2015-01-04 00:02:46.410 004 11340.65 323.03 54283.94 88888.00 2015-01-04 00:02:46.910 004 11340.72 323.06 54283.96 88888.00 2015-01-04 00:02:47.410 004 11340.68 323.09 54283.96 88888.00 2015-01-04 00:02:47.910 004 11340.65 323.09 54283.91 88888.00 2015-01-04 00:02:48.410 004 11340.61 323.12 54283.95 88888.00 2015-01-04 00:02:48.910 004 11340.66 323.09 54284.03 88888.00 2015-01-04 00:02:49.410 004 11340.68 323.11 54284.24 88888.00 2015-01-04 00:02:49.910 004 11340.74 323.15 54284.15 88888.00 2015-01-04 00:02:50.410 004 11340.76 323.15 54284.14 88888.00 2015-01-04 00:02:50.910 004 11340.70 323.16 54284.10 88888.00 2015-01-04 00:02:51.410 004 11340.71 323.16 54284.10 88888.00 2015-01-04 00:02:51.910 004 11340.75 323.15 54284.12 88888.00 2015-01-04 00:02:52.410 004 11340.77 323.22 54284.13 88888.00 2015-01-04 00:02:52.910 004 11340.74 323.22 54284.13 88888.00 2015-01-04 00:02:53.410 004 11340.72 323.25 54284.07 88888.00 2015-01-04 00:02:53.910 004 11340.82 323.23 54283.91 88888.00 2015-01-04 00:02:54.410 004 11340.79 323.24 54283.89 88888.00 2015-01-04 00:02:54.910 004 11340.77 323.29 54283.95 88888.00 2015-01-04 00:02:55.410 004 11340.80 323.29 54283.94 88888.00 2015-01-04 00:02:55.910 004 11340.82 323.30 54283.88 88888.00 2015-01-04 00:02:56.410 004 11340.85 323.31 54283.83 88888.00 2015-01-04 00:02:56.910 004 11340.90 323.34 54283.79 88888.00 2015-01-04 00:02:57.410 004 11340.92 323.42 54283.66 88888.00 2015-01-04 00:02:57.910 004 11340.89 323.41 54283.69 88888.00 2015-01-04 00:02:58.410 004 11340.86 323.37 54283.60 88888.00 2015-01-04 00:02:58.910 004 11340.87 323.36 54283.57 88888.00 2015-01-04 00:02:59.410 004 11340.94 323.32 54283.62 88888.00 2015-01-04 00:02:59.910 004 11340.96 323.34 54283.57 88888.00 2015-01-04 00:03:00.410 004 11340.98 323.34 54283.53 88888.00 2015-01-04 00:03:00.910 004 11340.96 323.36 54283.53 88888.00 2015-01-04 00:03:01.410 004 11340.98 323.36 54283.55 88888.00 2015-01-04 00:03:01.910 004 11341.00 323.37 54283.52 88888.00 2015-01-04 00:03:02.410 004 11340.95 323.39 54283.54 88888.00 2015-01-04 00:03:02.910 004 11340.94 323.39 54283.54 88888.00 2015-01-04 00:03:03.410 004 11340.87 323.41 54283.55 88888.00 2015-01-04 00:03:03.910 004 11340.86 323.39 54283.54 88888.00 2015-01-04 00:03:04.410 004 11340.92 323.37 54283.43 88888.00 2015-01-04 00:03:04.910 004 11341.00 323.37 54283.47 88888.00 2015-01-04 00:03:05.410 004 11341.00 323.42 54283.50 88888.00 2015-01-04 00:03:05.910 004 11340.98 323.46 54283.39 88888.00 2015-01-04 00:03:06.410 004 11341.02 323.45 54283.38 88888.00 2015-01-04 00:03:06.910 004 11341.03 323.45 54283.34 88888.00 2015-01-04 00:03:07.410 004 11341.01 323.49 54283.33 88888.00 2015-01-04 00:03:07.910 004 11340.97 323.51 54283.16 88888.00 2015-01-04 00:03:08.410 004 11341.03 323.51 54283.20 88888.00 2015-01-04 00:03:08.910 004 11341.07 323.56 54283.25 88888.00 2015-01-04 00:03:09.410 004 11341.15 323.54 54283.22 88888.00 2015-01-04 00:03:09.910 004 11341.13 323.54 54283.24 88888.00 2015-01-04 00:03:10.410 004 11341.10 323.57 54283.30 88888.00 2015-01-04 00:03:10.910 004 11341.10 323.57 54283.38 88888.00 2015-01-04 00:03:11.410 004 11341.07 323.57 54283.39 88888.00 2015-01-04 00:03:11.910 004 11341.17 323.58 54283.33 88888.00 2015-01-04 00:03:12.410 004 11341.19 323.65 54283.07 88888.00 2015-01-04 00:03:12.910 004 11341.22 323.64 54282.84 88888.00 2015-01-04 00:03:13.410 004 11341.17 323.65 54283.11 88888.00 2015-01-04 00:03:13.910 004 11341.19 323.66 54283.28 88888.00 2015-01-04 00:03:14.410 004 11341.23 323.70 54283.35 88888.00 2015-01-04 00:03:14.910 004 11341.16 323.73 54283.39 88888.00 2015-01-04 00:03:15.410 004 11341.19 323.74 54283.36 88888.00 2015-01-04 00:03:15.910 004 11341.31 323.77 54283.42 88888.00 2015-01-04 00:03:16.410 004 11341.34 323.76 54283.46 88888.00 2015-01-04 00:03:16.910 004 11341.32 323.76 54283.48 88888.00 2015-01-04 00:03:17.410 004 11341.39 323.73 54283.47 88888.00 2015-01-04 00:03:17.910 004 11341.38 323.75 54283.39 88888.00 2015-01-04 00:03:18.410 004 11341.29 323.81 54283.40 88888.00 2015-01-04 00:03:18.910 004 11341.34 323.80 54283.47 88888.00 2015-01-04 00:03:19.410 004 11341.41 323.82 54283.52 88888.00 2015-01-04 00:03:19.910 004 11341.41 323.82 54283.47 88888.00 2015-01-04 00:03:20.410 004 11341.34 323.85 54283.52 88888.00 2015-01-04 00:03:20.910 004 11341.36 323.82 54283.60 88888.00 2015-01-04 00:03:21.410 004 11341.41 323.91 54283.66 88888.00 2015-01-04 00:03:21.910 004 11341.42 323.85 54283.54 88888.00 2015-01-04 00:03:22.410 004 11341.43 323.80 54283.65 88888.00 2015-01-04 00:03:22.910 004 11341.42 323.85 54283.62 88888.00 2015-01-04 00:03:23.410 004 11341.43 323.89 54283.62 88888.00 2015-01-04 00:03:23.910 004 11341.54 323.91 54283.54 88888.00 2015-01-04 00:03:24.410 004 11341.55 323.91 54283.51 88888.00 2015-01-04 00:03:24.910 004 11341.58 323.82 54283.57 88888.00 2015-01-04 00:03:25.410 004 11341.58 323.80 54283.56 88888.00 2015-01-04 00:03:25.910 004 11341.57 323.85 54283.59 88888.00 2015-01-04 00:03:26.410 004 11341.52 323.84 54283.65 88888.00 2015-01-04 00:03:26.910 004 11341.60 323.83 54283.62 88888.00 2015-01-04 00:03:27.410 004 11341.59 323.85 54283.66 88888.00 2015-01-04 00:03:27.911 004 11341.58 323.85 54283.69 88888.00 2015-01-04 00:03:28.411 004 11341.60 323.88 54283.59 88888.00 2015-01-04 00:03:28.911 004 11341.62 323.93 54283.59 88888.00 2015-01-04 00:03:29.411 004 11341.57 323.91 54283.62 88888.00 2015-01-04 00:03:29.911 004 11341.57 323.92 54283.64 88888.00 2015-01-04 00:03:30.411 004 11341.49 323.98 54283.64 88888.00 2015-01-04 00:03:30.911 004 11341.50 323.97 54283.64 88888.00 2015-01-04 00:03:31.411 004 11341.55 323.91 54283.65 88888.00 2015-01-04 00:03:31.911 004 11341.59 323.93 54283.64 88888.00 2015-01-04 00:03:32.411 004 11341.55 323.91 54283.62 88888.00 2015-01-04 00:03:32.911 004 11341.60 323.95 54283.64 88888.00 2015-01-04 00:03:33.411 004 11341.63 323.92 54283.78 88888.00 2015-01-04 00:03:33.911 004 11341.55 323.91 54283.81 88888.00 2015-01-04 00:03:34.411 004 11341.53 323.92 54283.78 88888.00 2015-01-04 00:03:34.911 004 11341.50 323.90 54283.73 88888.00 2015-01-04 00:03:35.411 004 11341.52 323.90 54283.75 88888.00 2015-01-04 00:03:35.911 004 11341.47 323.91 54283.73 88888.00 2015-01-04 00:03:36.411 004 11341.45 323.92 54283.71 88888.00 2015-01-04 00:03:36.911 004 11341.53 323.92 54283.71 88888.00 2015-01-04 00:03:37.411 004 11341.53 323.93 54283.83 88888.00 2015-01-04 00:03:37.911 004 11341.48 323.97 54283.80 88888.00 2015-01-04 00:03:38.411 004 11341.45 323.95 54283.74 88888.00 2015-01-04 00:03:38.911 004 11341.55 323.95 54283.79 88888.00 2015-01-04 00:03:39.411 004 11341.55 323.95 54283.71 88888.00 2015-01-04 00:03:39.911 004 11341.64 323.96 54283.69 88888.00 2015-01-04 00:03:40.411 004 11341.64 323.95 54283.78 88888.00 2015-01-04 00:03:40.911 004 11341.62 323.90 54283.62 88888.00 2015-01-04 00:03:41.411 004 11341.54 323.88 54283.37 88888.00 2015-01-04 00:03:41.911 004 11341.50 323.92 54283.55 88888.00 2015-01-04 00:03:42.411 004 11341.53 323.95 54283.77 88888.00 2015-01-04 00:03:42.911 004 11341.59 323.98 54283.81 88888.00 2015-01-04 00:03:43.411 004 11341.60 324.00 54283.86 88888.00 2015-01-04 00:03:43.911 004 11341.65 323.97 54283.86 88888.00 2015-01-04 00:03:44.411 004 11341.60 323.97 54283.91 88888.00 2015-01-04 00:03:44.911 004 11341.57 323.93 54283.92 88888.00 2015-01-04 00:03:45.411 004 11341.57 323.91 54283.94 88888.00 2015-01-04 00:03:45.911 004 11341.53 323.93 54283.94 88888.00 2015-01-04 00:03:46.411 004 11341.55 323.97 54283.98 88888.00 2015-01-04 00:03:46.911 004 11341.57 323.98 54283.97 88888.00 2015-01-04 00:03:47.411 004 11341.62 323.96 54284.03 88888.00 2015-01-04 00:03:47.911 004 11341.59 323.98 54284.01 88888.00 2015-01-04 00:03:48.411 004 11341.59 324.00 54284.01 88888.00 2015-01-04 00:03:48.911 004 11341.52 324.06 54284.05 88888.00 2015-01-04 00:03:49.411 004 11341.52 324.02 54284.09 88888.00 2015-01-04 00:03:49.911 004 11341.58 323.99 54284.09 88888.00 2015-01-04 00:03:50.411 004 11341.58 324.04 54284.10 88888.00 2015-01-04 00:03:50.911 004 11341.60 324.01 54284.06 88888.00 2015-01-04 00:03:51.411 004 11341.62 324.06 54284.00 88888.00 2015-01-04 00:03:51.911 004 11341.63 324.09 54283.99 88888.00 2015-01-04 00:03:52.411 004 11341.65 324.06 54283.97 88888.00 2015-01-04 00:03:52.911 004 11341.64 324.04 54283.92 88888.00 2015-01-04 00:03:53.411 004 11341.65 324.08 54283.91 88888.00 2015-01-04 00:03:53.911 004 11341.69 324.13 54283.92 88888.00 2015-01-04 00:03:54.411 004 11341.68 324.10 54283.88 88888.00 2015-01-04 00:03:54.911 004 11341.69 324.04 54283.85 88888.00 2015-01-04 00:03:55.411 004 11341.71 324.00 54283.88 88888.00 2015-01-04 00:03:55.911 004 11341.79 323.97 54283.81 88888.00 2015-01-04 00:03:56.411 004 11341.80 323.91 54283.83 88888.00 2015-01-04 00:03:56.911 004 11341.79 323.91 54283.87 88888.00 2015-01-04 00:03:57.411 004 11341.92 323.88 54283.85 88888.00 2015-01-04 00:03:57.911 004 11342.02 323.89 54283.70 88888.00 2015-01-04 00:03:58.411 004 11342.11 323.89 54283.66 88888.00 2015-01-04 00:03:58.911 004 11342.20 323.91 54283.60 88888.00 2015-01-04 00:03:59.411 004 11342.32 323.98 54283.54 88888.00 2015-01-04 00:03:59.911 004 11342.44 323.98 54283.51 88888.00 2015-01-04 00:04:00.411 004 11342.49 324.09 54283.53 88888.00 2015-01-04 00:04:00.911 004 11342.51 324.22 54283.62 88888.00 2015-01-04 00:04:01.411 004 11342.47 324.25 54283.62 88888.00 2015-01-04 00:04:01.911 004 11342.42 324.40 54283.61 88888.00 2015-01-04 00:04:02.411 004 11342.38 324.49 54283.72 88888.00 2015-01-04 00:04:02.911 004 11342.32 324.52 54283.81 88888.00 2015-01-04 00:04:03.411 004 11342.27 324.48 54283.94 88888.00 2015-01-04 00:04:03.911 004 11342.22 324.53 54284.00 88888.00 2015-01-04 00:04:04.411 004 11342.18 324.58 54284.06 88888.00 2015-01-04 00:04:04.911 004 11342.21 324.58 54284.16 88888.00 2015-01-04 00:04:05.411 004 11342.20 324.65 54284.21 88888.00 2015-01-04 00:04:05.911 004 11342.17 324.61 54284.17 88888.00 2015-01-04 00:04:06.411 004 11342.21 324.61 54284.10 88888.00 2015-01-04 00:04:06.911 004 11342.21 324.63 54284.12 88888.00 2015-01-04 00:04:07.411 004 11342.26 324.60 54284.16 88888.00 2015-01-04 00:04:07.911 004 11342.36 324.57 54284.18 88888.00 2015-01-04 00:04:08.411 004 11342.41 324.56 54284.13 88888.00 2015-01-04 00:04:08.911 004 11342.48 324.60 54284.10 88888.00 2015-01-04 00:04:09.411 004 11342.56 324.61 54284.07 88888.00 2015-01-04 00:04:09.911 004 11342.56 324.59 54284.15 88888.00 2015-01-04 00:04:10.411 004 11342.57 324.59 54284.18 88888.00 2015-01-04 00:04:10.911 004 11342.62 324.57 54284.21 88888.00 2015-01-04 00:04:11.411 004 11342.59 324.60 54284.18 88888.00 2015-01-04 00:04:11.911 004 11342.63 324.60 54284.16 88888.00 2015-01-04 00:04:12.411 004 11342.72 324.58 54284.20 88888.00 2015-01-04 00:04:12.911 004 11342.74 324.60 54284.22 88888.00 2015-01-04 00:04:13.411 004 11342.75 324.59 54284.21 88888.00 2015-01-04 00:04:13.911 004 11342.78 324.60 54284.12 88888.00 2015-01-04 00:04:14.411 004 11342.88 324.67 54284.18 88888.00 2015-01-04 00:04:14.911 004 11342.93 324.64 54284.22 88888.00 2015-01-04 00:04:15.411 004 11342.93 324.66 54284.23 88888.00 2015-01-04 00:04:15.911 004 11342.95 324.71 54284.23 88888.00 2015-01-04 00:04:16.411 004 11342.96 324.66 54284.21 88888.00 2015-01-04 00:04:16.911 004 11342.95 324.71 54284.14 88888.00 2015-01-04 00:04:17.411 004 11342.99 324.67 54284.12 88888.00 2015-01-04 00:04:17.911 004 11343.02 324.65 54284.15 88888.00 2015-01-04 00:04:18.411 004 11343.06 324.64 54284.24 88888.00 2015-01-04 00:04:18.911 004 11343.10 324.65 54284.20 88888.00 2015-01-04 00:04:19.411 004 11343.14 324.69 54284.08 88888.00 2015-01-04 00:04:19.911 004 11343.10 324.75 54284.24 88888.00 2015-01-04 00:04:20.411 004 11343.14 324.78 54284.32 88888.00 2015-01-04 00:04:20.911 004 11343.19 324.75 54284.40 88888.00 2015-01-04 00:04:21.411 004 11343.16 324.75 54284.35 88888.00 2015-01-04 00:04:21.911 004 11343.25 324.75 54284.30 88888.00 2015-01-04 00:04:22.411 004 11343.28 324.80 54284.30 88888.00 2015-01-04 00:04:22.911 004 11343.31 324.81 54284.17 88888.00 2015-01-04 00:04:23.411 004 11343.33 324.77 54284.14 88888.00 2015-01-04 00:04:23.911 004 11343.32 324.78 54284.12 88888.00 2015-01-04 00:04:24.411 004 11343.30 324.80 54284.09 88888.00 2015-01-04 00:04:24.911 004 11343.32 324.81 54284.10 88888.00 2015-01-04 00:04:25.411 004 11343.28 324.82 54284.16 88888.00 2015-01-04 00:04:25.911 004 11343.37 324.85 54284.24 88888.00 2015-01-04 00:04:26.411 004 11343.41 324.89 54284.24 88888.00 2015-01-04 00:04:26.911 004 11343.42 324.91 54284.18 88888.00 2015-01-04 00:04:27.411 004 11343.42 324.92 54284.27 88888.00 2015-01-04 00:04:27.911 004 11343.36 324.90 54284.33 88888.00 2015-01-04 00:04:28.411 004 11343.37 324.88 54284.31 88888.00 2015-01-04 00:04:28.911 004 11343.38 324.91 54284.34 88888.00 2015-01-04 00:04:29.411 004 11343.45 324.92 54284.27 88888.00 2015-01-04 00:04:29.911 004 11343.46 324.90 54284.31 88888.00 2015-01-04 00:04:30.411 004 11343.47 324.89 54284.38 88888.00 2015-01-04 00:04:30.911 004 11343.47 324.85 54284.38 88888.00 2015-01-04 00:04:31.411 004 11343.52 324.86 54284.30 88888.00 2015-01-04 00:04:31.911 004 11343.53 324.88 54284.41 88888.00 2015-01-04 00:04:32.411 004 11343.49 324.92 54284.41 88888.00 2015-01-04 00:04:32.911 004 11343.51 324.95 54284.40 88888.00 2015-01-04 00:04:33.411 004 11343.56 324.94 54284.34 88888.00 2015-01-04 00:04:33.911 004 11343.57 324.93 54284.33 88888.00 2015-01-04 00:04:34.411 004 11343.52 324.95 54284.29 88888.00 2015-01-04 00:04:34.911 004 11343.58 324.91 54284.36 88888.00 2015-01-04 00:04:35.411 004 11343.54 324.91 54284.30 88888.00 2015-01-04 00:04:35.911 004 11343.64 324.91 54284.27 88888.00 2015-01-04 00:04:36.411 004 11343.64 324.88 54284.29 88888.00 2015-01-04 00:04:36.911 004 11343.68 324.86 54284.31 88888.00 2015-01-04 00:04:37.411 004 11343.71 324.82 54284.26 88888.00 2015-01-04 00:04:37.911 004 11343.77 324.86 54284.29 88888.00 2015-01-04 00:04:38.411 004 11343.75 324.92 54284.31 88888.00 2015-01-04 00:04:38.911 004 11343.79 324.91 54284.33 88888.00 2015-01-04 00:04:39.411 004 11343.74 324.90 54284.22 88888.00 2015-01-04 00:04:39.911 004 11343.74 324.84 54284.20 88888.00 2015-01-04 00:04:40.411 004 11343.79 324.82 54284.20 88888.00 2015-01-04 00:04:40.911 004 11343.79 324.88 54284.27 88888.00 2015-01-04 00:04:41.411 004 11343.79 324.86 54284.29 88888.00 2015-01-04 00:04:41.911 004 11343.83 324.86 54284.39 88888.00 2015-01-04 00:04:42.411 004 11343.82 324.82 54284.33 88888.00 2015-01-04 00:04:42.911 004 11343.78 324.90 54284.31 88888.00 2015-01-04 00:04:43.411 004 11343.79 324.89 54284.39 88888.00 2015-01-04 00:04:43.911 004 11343.84 324.82 54284.36 88888.00 2015-01-04 00:04:44.411 004 11343.87 324.82 54284.36 88888.00 2015-01-04 00:04:44.911 004 11343.92 324.82 54284.47 88888.00 2015-01-04 00:04:45.411 004 11343.94 324.83 54284.35 88888.00 2015-01-04 00:04:45.911 004 11343.95 324.85 54284.31 88888.00 2015-01-04 00:04:46.411 004 11343.90 324.90 54284.33 88888.00 2015-01-04 00:04:46.911 004 11343.90 324.92 54284.36 88888.00 2015-01-04 00:04:47.411 004 11343.96 324.90 54284.22 88888.00 2015-01-04 00:04:47.911 004 11343.98 324.92 54284.18 88888.00 2015-01-04 00:04:48.411 004 11344.04 324.98 54284.21 88888.00 2015-01-04 00:04:48.911 004 11344.09 324.98 54284.27 88888.00 2015-01-04 00:04:49.411 004 11344.08 324.98 54284.26 88888.00 2015-01-04 00:04:49.911 004 11344.03 324.97 54284.29 88888.00 2015-01-04 00:04:50.411 004 11344.10 324.99 54284.27 88888.00 2015-01-04 00:04:50.911 004 11344.10 325.03 54284.25 88888.00 2015-01-04 00:04:51.411 004 11344.16 325.00 54284.18 88888.00 2015-01-04 00:04:51.911 004 11344.11 325.01 54284.18 88888.00 2015-01-04 00:04:52.411 004 11344.09 325.08 54284.13 88888.00 2015-01-04 00:04:52.911 004 11344.11 325.10 54284.14 88888.00 2015-01-04 00:04:53.411 004 11344.14 325.07 54284.12 88888.00 2015-01-04 00:04:53.911 004 11344.21 325.06 54284.14 88888.00 2015-01-04 00:04:54.411 004 11344.15 325.07 54284.08 88888.00 2015-01-04 00:04:54.911 004 11344.17 325.15 54284.16 88888.00 2015-01-04 00:04:55.411 004 11344.20 325.17 54284.25 88888.00 2015-01-04 00:04:55.911 004 11344.14 325.18 54284.25 88888.00 2015-01-04 00:04:56.411 004 11344.21 325.20 54284.15 88888.00 2015-01-04 00:04:56.911 004 11344.29 325.23 54284.16 88888.00 2015-01-04 00:04:57.411 004 11344.29 325.28 54284.26 88888.00 2015-01-04 00:04:57.911 004 11344.27 325.27 54284.33 88888.00 2015-01-04 00:04:58.411 004 11344.29 325.22 54284.32 88888.00 2015-01-04 00:04:58.911 004 11344.36 325.23 54284.38 88888.00 2015-01-04 00:04:59.411 004 11344.36 325.26 54284.39 88888.00 2015-01-04 00:04:59.911 004 11344.32 325.27 54284.35 88888.00 2015-01-04 00:05:00.411 004 11344.32 325.27 54284.41 88888.00 2015-01-04 00:05:00.911 004 11344.32 325.34 54284.51 88888.00 2015-01-04 00:05:01.411 004 11344.34 325.36 54284.44 88888.00 2015-01-04 00:05:01.911 004 11344.36 325.41 54284.47 88888.00 2015-01-04 00:05:02.411 004 11344.39 325.43 54284.56 88888.00 2015-01-04 00:05:02.911 004 11344.42 325.45 54284.60 88888.00 2015-01-04 00:05:03.411 004 11344.42 325.44 54284.57 88888.00 2015-01-04 00:05:03.911 004 11344.46 325.47 54284.53 88888.00 2015-01-04 00:05:04.411 004 11344.55 325.45 54284.48 88888.00 2015-01-04 00:05:04.911 004 11344.63 325.49 54284.47 88888.00 2015-01-04 00:05:05.411 004 11344.56 325.54 54284.48 88888.00 2015-01-04 00:05:05.911 004 11344.56 325.52 54284.51 88888.00 2015-01-04 00:05:06.411 004 11344.64 325.54 54284.50 88888.00 2015-01-04 00:05:06.911 004 11344.71 325.54 54284.45 88888.00 2015-01-04 00:05:07.411 004 11344.73 325.58 54284.47 88888.00 2015-01-04 00:05:07.911 004 11344.78 325.56 54284.45 88888.00 2015-01-04 00:05:08.411 004 11344.77 325.51 54284.52 88888.00 2015-01-04 00:05:08.911 004 11344.82 325.50 54284.58 88888.00 2015-01-04 00:05:09.411 004 11344.86 325.56 54284.50 88888.00 2015-01-04 00:05:09.911 004 11344.87 325.56 54284.57 88888.00 2015-01-04 00:05:10.411 004 11344.93 325.64 54284.65 88888.00 2015-01-04 00:05:10.911 004 11344.93 325.65 54284.59 88888.00 2015-01-04 00:05:11.411 004 11344.94 325.67 54284.59 88888.00 2015-01-04 00:05:11.911 004 11344.97 325.70 54284.57 88888.00 2015-01-04 00:05:12.411 004 11345.00 325.70 54284.62 88888.00 2015-01-04 00:05:12.911 004 11345.03 325.73 54284.70 88888.00 2015-01-04 00:05:13.411 004 11345.08 325.70 54284.70 88888.00 2015-01-04 00:05:13.911 004 11345.05 325.74 54284.65 88888.00 2015-01-04 00:05:14.411 004 11345.10 325.73 54284.53 88888.00 2015-01-04 00:05:14.911 004 11345.16 325.75 54284.54 88888.00 2015-01-04 00:05:15.411 004 11345.18 325.75 54284.54 88888.00 2015-01-04 00:05:15.911 004 11345.21 325.73 54284.52 88888.00 2015-01-04 00:05:16.411 004 11345.19 325.78 54284.47 88888.00 2015-01-04 00:05:16.911 004 11345.20 325.77 54284.43 88888.00 2015-01-04 00:05:17.411 004 11345.25 325.82 54284.43 88888.00 2015-01-04 00:05:17.911 004 11345.26 325.90 54284.38 88888.00 2015-01-04 00:05:18.411 004 11345.28 325.86 54284.45 88888.00 2015-01-04 00:05:18.911 004 11345.31 325.88 54284.47 88888.00 2015-01-04 00:05:19.411 004 11345.39 325.88 54284.35 88888.00 2015-01-04 00:05:19.911 004 11345.44 325.87 54284.34 88888.00 2015-01-04 00:05:20.411 004 11345.46 325.95 54284.47 88888.00 2015-01-04 00:05:20.911 004 11345.44 325.98 54284.64 88888.00 2015-01-04 00:05:21.411 004 11345.46 325.93 54284.70 88888.00 2015-01-04 00:05:21.911 004 11345.49 325.96 54284.75 88888.00 2015-01-04 00:05:22.411 004 11345.47 325.95 54284.76 88888.00 2015-01-04 00:05:22.911 004 11345.57 325.95 54284.82 88888.00 2015-01-04 00:05:23.411 004 11345.58 325.99 54284.79 88888.00 2015-01-04 00:05:23.911 004 11345.60 326.01 54284.71 88888.00 2015-01-04 00:05:24.411 004 11345.63 325.99 54284.60 88888.00 2015-01-04 00:05:24.911 004 11345.63 325.98 54284.59 88888.00 2015-01-04 00:05:25.411 004 11345.63 325.93 54284.64 88888.00 2015-01-04 00:05:25.911 004 11345.63 325.92 54284.64 88888.00 2015-01-04 00:05:26.411 004 11345.71 325.94 54284.68 88888.00 2015-01-04 00:05:26.911 004 11345.78 326.02 54284.65 88888.00 2015-01-04 00:05:27.411 004 11345.76 326.01 54284.66 88888.00 2015-01-04 00:05:27.911 004 11345.81 326.00 54284.61 88888.00 2015-01-04 00:05:28.411 004 11345.83 326.00 54284.70 88888.00 2015-01-04 00:05:28.911 004 11345.83 326.05 54284.73 88888.00 2015-01-04 00:05:29.411 004 11345.82 326.10 54284.70 88888.00 2015-01-04 00:05:29.911 004 11345.89 326.10 54284.61 88888.00 2015-01-04 00:05:30.411 004 11345.94 326.09 54284.59 88888.00 2015-01-04 00:05:30.911 004 11345.92 326.10 54284.60 88888.00 2015-01-04 00:05:31.411 004 11345.93 326.09 54284.52 88888.00 2015-01-04 00:05:31.911 004 11345.97 326.09 54284.47 88888.00 2015-01-04 00:05:32.411 004 11346.03 326.12 54284.47 88888.00 2015-01-04 00:05:32.911 004 11346.05 326.08 54284.42 88888.00 2015-01-04 00:05:33.411 004 11346.04 326.04 54284.49 88888.00 2015-01-04 00:05:33.911 004 11346.07 326.04 54284.44 88888.00 2015-01-04 00:05:34.411 004 11346.10 326.08 54284.42 88888.00 2015-01-04 00:05:34.911 004 11346.10 326.10 54284.45 88888.00 2015-01-04 00:05:35.411 004 11346.22 326.05 54284.42 88888.00 2015-01-04 00:05:35.911 004 11346.31 326.05 54284.43 88888.00 2015-01-04 00:05:36.411 004 11346.36 326.16 54284.40 88888.00 2015-01-04 00:05:36.911 004 11346.41 326.16 54284.35 88888.00 2015-01-04 00:05:37.411 004 11346.41 326.25 54284.47 88888.00 2015-01-04 00:05:37.911 004 11346.44 326.32 54284.53 88888.00 2015-01-04 00:05:38.411 004 11346.40 326.35 54284.50 88888.00 2015-01-04 00:05:38.911 004 11346.35 326.42 54284.45 88888.00 2015-01-04 00:05:39.411 004 11346.31 326.50 54284.44 88888.00 2015-01-04 00:05:39.911 004 11346.31 326.54 54284.50 88888.00 2015-01-04 00:05:40.411 004 11346.19 326.53 54284.56 88888.00 2015-01-04 00:05:40.911 004 11346.12 326.55 54284.62 88888.00 2015-01-04 00:05:41.411 004 11346.10 326.60 54284.64 88888.00 2015-01-04 00:05:41.911 004 11346.10 326.52 54284.65 88888.00 2015-01-04 00:05:42.411 004 11346.08 326.47 54284.76 88888.00 2015-01-04 00:05:42.911 004 11346.04 326.46 54284.76 88888.00 2015-01-04 00:05:43.411 004 11346.08 326.49 54284.76 88888.00 2015-01-04 00:05:43.911 004 11346.05 326.44 54284.83 88888.00 2015-01-04 00:05:44.411 004 11346.03 326.42 54284.87 88888.00 2015-01-04 00:05:44.911 004 11346.02 326.44 54284.84 88888.00 2015-01-04 00:05:45.411 004 11346.03 326.45 54284.80 88888.00 2015-01-04 00:05:45.911 004 11346.03 326.37 54284.83 88888.00 2015-01-04 00:05:46.411 004 11346.07 326.30 54284.77 88888.00 2015-01-04 00:05:46.911 004 11346.08 326.35 54284.85 88888.00 2015-01-04 00:05:47.411 004 11346.09 326.41 54284.87 88888.00 2015-01-04 00:05:47.911 004 11346.10 326.45 54284.91 88888.00 2015-01-04 00:05:48.411 004 11346.12 326.44 54284.93 88888.00 2015-01-04 00:05:48.911 004 11346.09 326.42 54284.91 88888.00 2015-01-04 00:05:49.411 004 11346.10 326.41 54284.92 88888.00 2015-01-04 00:05:49.911 004 11346.14 326.40 54285.01 88888.00 2015-01-04 00:05:50.411 004 11346.17 326.45 54285.02 88888.00 2015-01-04 00:05:50.911 004 11346.15 326.43 54284.97 88888.00 2015-01-04 00:05:51.411 004 11346.19 326.42 54284.97 88888.00 2015-01-04 00:05:51.911 004 11346.22 326.47 54284.97 88888.00 2015-01-04 00:05:52.411 004 11346.26 326.46 54284.94 88888.00 2015-01-04 00:05:52.911 004 11346.22 326.45 54284.99 88888.00 2015-01-04 00:05:53.411 004 11346.20 326.45 54285.01 88888.00 2015-01-04 00:05:53.911 004 11346.22 326.46 54285.00 88888.00 2015-01-04 00:05:54.411 004 11346.19 326.50 54285.00 88888.00 2015-01-04 00:05:54.911 004 11346.26 326.53 54284.97 88888.00 2015-01-04 00:05:55.411 004 11346.29 326.57 54284.97 88888.00 2015-01-04 00:05:55.911 004 11346.34 326.54 54285.02 88888.00 2015-01-04 00:05:56.411 004 11346.29 326.49 54285.09 88888.00 2015-01-04 00:05:56.911 004 11346.29 326.51 54285.11 88888.00 2015-01-04 00:05:57.411 004 11346.26 326.53 54285.17 88888.00 2015-01-04 00:05:57.912 004 11346.29 326.57 54285.13 88888.00 2015-01-04 00:05:58.412 004 11346.31 326.58 54285.09 88888.00 2015-01-04 00:05:58.912 004 11346.33 326.63 54285.18 88888.00 2015-01-04 00:05:59.412 004 11346.40 326.61 54285.22 88888.00 2015-01-04 00:05:59.912 004 11346.38 326.63 54285.23 88888.00 2015-01-04 00:06:00.412 004 11346.43 326.63 54285.22 88888.00 2015-01-04 00:06:00.912 004 11346.46 326.66 54285.23 88888.00 2015-01-04 00:06:01.412 004 11346.43 326.66 54285.15 88888.00 2015-01-04 00:06:01.912 004 11346.46 326.67 54285.14 88888.00 2015-01-04 00:06:02.412 004 11346.45 326.68 54285.14 88888.00 2015-01-04 00:06:02.912 004 11346.44 326.67 54285.18 88888.00 2015-01-04 00:06:03.412 004 11346.50 326.68 54285.19 88888.00 2015-01-04 00:06:03.912 004 11346.56 326.72 54285.18 88888.00 2015-01-04 00:06:04.412 004 11346.55 326.74 54285.17 88888.00 2015-01-04 00:06:04.912 004 11346.50 326.76 54285.13 88888.00 2015-01-04 00:06:05.412 004 11346.52 326.76 54285.14 88888.00 2015-01-04 00:06:05.912 004 11346.47 326.78 54285.23 88888.00 2015-01-04 00:06:06.412 004 11346.47 326.77 54285.23 88888.00 2015-01-04 00:06:06.912 004 11346.51 326.74 54285.18 88888.00 2015-01-04 00:06:07.412 004 11346.54 326.74 54285.27 88888.00 2015-01-04 00:06:07.912 004 11346.52 326.78 54285.29 88888.00 2015-01-04 00:06:08.412 004 11346.52 326.75 54285.28 88888.00 2015-01-04 00:06:08.912 004 11346.46 326.76 54285.37 88888.00 2015-01-04 00:06:09.412 004 11346.51 326.78 54285.33 88888.00 2015-01-04 00:06:09.912 004 11346.54 326.85 54285.28 88888.00 2015-01-04 00:06:10.412 004 11346.56 326.84 54285.29 88888.00 2015-01-04 00:06:10.912 004 11346.55 326.87 54285.35 88888.00 2015-01-04 00:06:11.412 004 11346.64 326.88 54285.33 88888.00 2015-01-04 00:06:11.912 004 11346.67 326.85 54285.32 88888.00 2015-01-04 00:06:12.412 004 11346.64 326.89 54285.31 88888.00 2015-01-04 00:06:12.912 004 11346.61 326.91 54285.21 88888.00 2015-01-04 00:06:13.412 004 11346.64 326.93 54285.35 88888.00 2015-01-04 00:06:13.912 004 11346.69 326.95 54285.39 88888.00 2015-01-04 00:06:14.412 004 11346.70 326.96 54285.29 88888.00 2015-01-04 00:06:14.912 004 11346.76 326.97 54285.26 88888.00 2015-01-04 00:06:15.412 004 11346.73 326.97 54285.26 88888.00 2015-01-04 00:06:15.912 004 11346.72 326.94 54285.20 88888.00 2015-01-04 00:06:16.412 004 11346.76 326.96 54285.29 88888.00 2015-01-04 00:06:16.912 004 11346.78 326.99 54285.33 88888.00 2015-01-04 00:06:17.412 004 11346.75 327.09 54285.28 88888.00 2015-01-04 00:06:17.912 004 11346.76 327.14 54285.26 88888.00 2015-01-04 00:06:18.412 004 11346.87 327.17 54285.19 88888.00 2015-01-04 00:06:18.912 004 11346.81 327.10 54285.14 88888.00 2015-01-04 00:06:19.412 004 11346.80 327.09 54285.17 88888.00 2015-01-04 00:06:19.912 004 11346.78 327.14 54285.20 88888.00 2015-01-04 00:06:20.412 004 11346.86 327.21 54285.26 88888.00 2015-01-04 00:06:20.912 004 11346.85 327.13 54285.28 88888.00 2015-01-04 00:06:21.412 004 11346.86 327.11 54285.22 88888.00 2015-01-04 00:06:21.912 004 11346.86 327.12 54285.21 88888.00 2015-01-04 00:06:22.412 004 11346.88 327.19 54285.22 88888.00 2015-01-04 00:06:22.912 004 11346.90 327.19 54285.19 88888.00 2015-01-04 00:06:23.412 004 11346.92 327.12 54285.14 88888.00 2015-01-04 00:06:23.912 004 11347.02 327.10 54285.08 88888.00 2015-01-04 00:06:24.412 004 11347.02 327.13 54284.94 88888.00 2015-01-04 00:06:24.912 004 11347.01 327.11 54284.97 88888.00 2015-01-04 00:06:25.412 004 11346.96 327.05 54284.99 88888.00 2015-01-04 00:06:25.912 004 11346.88 327.04 54284.94 88888.00 2015-01-04 00:06:26.412 004 11346.86 327.03 54284.93 88888.00 2015-01-04 00:06:26.912 004 11346.82 326.99 54284.87 88888.00 2015-01-04 00:06:27.412 004 11346.82 327.05 54284.82 88888.00 2015-01-04 00:06:27.912 004 11346.88 327.13 54284.79 88888.00 2015-01-04 00:06:28.412 004 11346.92 327.18 54284.78 88888.00 2015-01-04 00:06:28.912 004 11346.97 327.23 54284.78 88888.00 2015-01-04 00:06:29.412 004 11346.98 327.30 54284.73 88888.00 2015-01-04 00:06:29.912 004 11347.06 327.33 54284.70 88888.00 2015-01-04 00:06:30.412 004 11347.16 327.30 54284.70 88888.00 2015-01-04 00:06:30.912 004 11347.20 327.38 54284.66 88888.00 2015-01-04 00:06:31.412 004 11347.16 327.33 54284.65 88888.00 2015-01-04 00:06:31.912 004 11347.18 327.31 54284.61 88888.00 2015-01-04 00:06:32.412 004 11347.27 327.30 54284.62 88888.00 2015-01-04 00:06:32.912 004 11347.27 327.26 54284.67 88888.00 2015-01-04 00:06:33.412 004 11347.28 327.31 54284.59 88888.00 2015-01-04 00:06:33.912 004 11347.29 327.42 54284.52 88888.00 2015-01-04 00:06:34.412 004 11347.24 327.39 54284.57 88888.00 2015-01-04 00:06:34.912 004 11347.24 327.38 54284.53 88888.00 2015-01-04 00:06:35.412 004 11347.35 327.45 54284.52 88888.00 2015-01-04 00:06:35.912 004 11347.38 327.53 54284.41 88888.00 2015-01-04 00:06:36.412 004 11347.43 327.55 54284.33 88888.00 2015-01-04 00:06:36.912 004 11347.46 327.50 54284.31 88888.00 2015-01-04 00:06:37.412 004 11347.54 327.57 54284.30 88888.00 2015-01-04 00:06:37.912 004 11347.53 327.63 54284.23 88888.00 2015-01-04 00:06:38.412 004 11347.56 327.68 54284.23 88888.00 2015-01-04 00:06:38.912 004 11347.55 327.76 54284.23 88888.00 2015-01-04 00:06:39.412 004 11347.62 327.78 54284.26 88888.00 2015-01-04 00:06:39.912 004 11347.62 327.73 54284.25 88888.00 2015-01-04 00:06:40.412 004 11347.69 327.73 54284.22 88888.00 2015-01-04 00:06:40.912 004 11347.69 327.78 54284.23 88888.00 2015-01-04 00:06:41.412 004 11347.72 327.81 54284.24 88888.00 2015-01-04 00:06:41.912 004 11347.79 327.79 54284.20 88888.00 2015-01-04 00:06:42.412 004 11347.85 327.80 54284.14 88888.00 2015-01-04 00:06:42.912 004 11347.88 327.84 54284.22 88888.00 2015-01-04 00:06:43.412 004 11347.87 327.86 54284.29 88888.00 2015-01-04 00:06:43.912 004 11347.88 327.88 54284.38 88888.00 2015-01-04 00:06:44.412 004 11347.88 327.82 54284.38 88888.00 2015-01-04 00:06:44.912 004 11347.90 327.81 54284.29 88888.00 2015-01-04 00:06:45.412 004 11347.96 327.87 54284.29 88888.00 2015-01-04 00:06:45.912 004 11348.01 327.89 54284.42 88888.00 2015-01-04 00:06:46.412 004 11348.06 327.89 54284.41 88888.00 2015-01-04 00:06:46.912 004 11348.05 327.81 54284.47 88888.00 2015-01-04 00:06:47.412 004 11348.07 327.82 54284.58 88888.00 2015-01-04 00:06:47.912 004 11348.02 327.85 54284.62 88888.00 2015-01-04 00:06:48.412 004 11348.09 327.88 54284.57 88888.00 2015-01-04 00:06:48.912 004 11348.19 327.93 54284.56 88888.00 2015-01-04 00:06:49.412 004 11348.19 327.95 54284.57 88888.00 2015-01-04 00:06:49.912 004 11348.18 327.92 54284.65 88888.00 2015-01-04 00:06:50.412 004 11348.13 327.97 54284.65 88888.00 2015-01-04 00:06:50.912 004 11348.13 327.96 54284.64 88888.00 2015-01-04 00:06:51.412 004 11348.22 327.98 54284.71 88888.00 2015-01-04 00:06:51.912 004 11348.26 327.96 54284.75 88888.00 2015-01-04 00:06:52.412 004 11348.26 327.97 54284.71 88888.00 2015-01-04 00:06:52.912 004 11348.29 328.02 54284.75 88888.00 2015-01-04 00:06:53.412 004 11348.30 328.02 54284.76 88888.00 2015-01-04 00:06:53.912 004 11348.32 328.03 54284.82 88888.00 2015-01-04 00:06:54.412 004 11348.30 328.04 54284.77 88888.00 2015-01-04 00:06:54.912 004 11348.28 328.02 54284.78 88888.00 2015-01-04 00:06:55.412 004 11348.30 328.02 54284.83 88888.00 2015-01-04 00:06:55.912 004 11348.33 327.99 54284.73 88888.00 2015-01-04 00:06:56.412 004 11348.33 328.01 54284.71 88888.00 2015-01-04 00:06:56.912 004 11348.38 328.09 54284.73 88888.00 2015-01-04 00:06:57.412 004 11348.39 328.12 54284.68 88888.00 2015-01-04 00:06:57.912 004 11348.39 328.09 54284.78 88888.00 2015-01-04 00:06:58.412 004 11348.43 328.02 54284.82 88888.00 2015-01-04 00:06:58.912 004 11348.44 328.09 54284.71 88888.00 2015-01-04 00:06:59.412 004 11348.42 328.11 54284.69 88888.00 2015-01-04 00:06:59.912 004 11348.39 328.12 54284.83 88888.00 2015-01-04 00:07:00.412 004 11348.49 328.13 54284.83 88888.00 2015-01-04 00:07:00.912 004 11348.44 328.15 54284.85 88888.00 2015-01-04 00:07:01.412 004 11348.39 328.11 54284.86 88888.00 2015-01-04 00:07:01.912 004 11348.40 328.13 54284.84 88888.00 2015-01-04 00:07:02.412 004 11348.44 328.16 54284.89 88888.00 2015-01-04 00:07:02.912 004 11348.47 328.15 54284.92 88888.00 2015-01-04 00:07:03.412 004 11348.43 328.20 54284.74 88888.00 2015-01-04 00:07:03.912 004 11348.37 328.20 54284.70 88888.00 2015-01-04 00:07:04.412 004 11348.34 328.23 54284.88 88888.00 2015-01-04 00:07:04.912 004 11348.38 328.16 54284.99 88888.00 2015-01-04 00:07:05.412 004 11348.39 328.24 54285.01 88888.00 2015-01-04 00:07:05.912 004 11348.49 328.26 54284.99 88888.00 2015-01-04 00:07:06.412 004 11348.45 328.21 54285.00 88888.00 2015-01-04 00:07:06.912 004 11348.47 328.18 54285.03 88888.00 2015-01-04 00:07:07.412 004 11348.44 328.21 54285.05 88888.00 2015-01-04 00:07:07.912 004 11348.45 328.22 54285.03 88888.00 2015-01-04 00:07:08.412 004 11348.47 328.19 54285.10 88888.00 2015-01-04 00:07:08.912 004 11348.42 328.14 54285.03 88888.00 2015-01-04 00:07:09.412 004 11348.39 328.18 54285.06 88888.00 2015-01-04 00:07:09.912 004 11348.37 328.22 54285.13 88888.00 2015-01-04 00:07:10.412 004 11348.40 328.22 54285.10 88888.00 2015-01-04 00:07:10.912 004 11348.43 328.22 54285.11 88888.00 2015-01-04 00:07:11.412 004 11348.45 328.21 54285.14 88888.00 2015-01-04 00:07:11.912 004 11348.47 328.15 54285.10 88888.00 2015-01-04 00:07:12.412 004 11348.44 328.19 54285.02 88888.00 2015-01-04 00:07:12.912 004 11348.44 328.21 54285.00 88888.00 2015-01-04 00:07:13.412 004 11348.40 328.20 54285.03 88888.00 2015-01-04 00:07:13.912 004 11348.44 328.18 54285.03 88888.00 2015-01-04 00:07:14.412 004 11348.43 328.15 54285.11 88888.00 2015-01-04 00:07:14.912 004 11348.47 328.14 54285.10 88888.00 2015-01-04 00:07:15.412 004 11348.47 328.14 54285.09 88888.00 2015-01-04 00:07:15.912 004 11348.47 328.18 54285.09 88888.00 2015-01-04 00:07:16.412 004 11348.47 328.27 54285.13 88888.00 2015-01-04 00:07:16.912 004 11348.50 328.24 54285.15 88888.00 2015-01-04 00:07:17.412 004 11348.52 328.15 54285.21 88888.00 2015-01-04 00:07:17.912 004 11348.50 328.09 54285.26 88888.00 2015-01-04 00:07:18.412 004 11348.55 328.13 54285.28 88888.00 2015-01-04 00:07:18.912 004 11348.56 328.13 54285.32 88888.00 2015-01-04 00:07:19.412 004 11348.59 328.11 54285.40 88888.00 2015-01-04 00:07:19.912 004 11348.58 328.03 54285.35 88888.00 2015-01-04 00:07:20.412 004 11348.63 328.03 54285.36 88888.00 2015-01-04 00:07:20.912 004 11348.60 328.11 54285.26 88888.00 2015-01-04 00:07:21.412 004 11348.63 328.04 54285.27 88888.00 2015-01-04 00:07:21.912 004 11348.66 328.01 54285.30 88888.00 2015-01-04 00:07:22.412 004 11348.63 328.01 54285.31 88888.00 2015-01-04 00:07:22.912 004 11348.64 327.99 54285.24 88888.00 2015-01-04 00:07:23.412 004 11348.66 327.96 54285.23 88888.00 2015-01-04 00:07:23.912 004 11348.66 327.98 54285.23 88888.00 2015-01-04 00:07:24.412 004 11348.69 328.01 54285.20 88888.00 2015-01-04 00:07:24.912 004 11348.71 327.96 54285.19 88888.00 2015-01-04 00:07:25.412 004 11348.70 327.95 54285.20 88888.00 2015-01-04 00:07:25.912 004 11348.68 327.97 54285.22 88888.00 2015-01-04 00:07:26.412 004 11348.71 327.99 54285.13 88888.00 2015-01-04 00:07:26.912 004 11348.77 327.97 54285.15 88888.00 2015-01-04 00:07:27.412 004 11348.77 328.02 54285.23 88888.00 2015-01-04 00:07:27.912 004 11348.75 328.03 54285.31 88888.00 2015-01-04 00:07:28.412 004 11348.71 328.02 54285.36 88888.00 2015-01-04 00:07:28.912 004 11348.70 327.99 54285.36 88888.00 2015-01-04 00:07:29.412 004 11348.68 327.99 54285.36 88888.00 2015-01-04 00:07:29.912 004 11348.68 328.04 54285.28 88888.00 2015-01-04 00:07:30.412 004 11348.71 328.05 54285.27 88888.00 2015-01-04 00:07:30.912 004 11348.71 328.07 54285.28 88888.00 2015-01-04 00:07:31.412 004 11348.74 328.07 54285.23 88888.00 2015-01-04 00:07:31.912 004 11348.64 328.03 54285.29 88888.00 2015-01-04 00:07:32.412 004 11348.60 328.02 54285.37 88888.00 2015-01-04 00:07:32.912 004 11348.61 328.16 54285.50 88888.00 2015-01-04 00:07:33.412 004 11348.63 328.12 54285.49 88888.00 2015-01-04 00:07:33.912 004 11348.59 328.09 54285.33 88888.00 2015-01-04 00:07:34.412 004 11348.59 328.12 54285.36 88888.00 2015-01-04 00:07:34.912 004 11348.61 328.18 54285.31 88888.00 2015-01-04 00:07:35.412 004 11348.60 328.15 54285.32 88888.00 2015-01-04 00:07:35.912 004 11348.55 328.15 54285.33 88888.00 2015-01-04 00:07:36.412 004 11348.53 328.13 54285.32 88888.00 2015-01-04 00:07:36.912 004 11348.56 328.16 54285.40 88888.00 2015-01-04 00:07:37.412 004 11348.60 328.15 54285.39 88888.00 2015-01-04 00:07:37.912 004 11348.55 328.16 54285.52 88888.00 2015-01-04 00:07:38.412 004 11348.52 328.27 54285.50 88888.00 2015-01-04 00:07:38.912 004 11348.48 328.26 54285.47 88888.00 2015-01-04 00:07:39.412 004 11348.49 328.23 54285.56 88888.00 2015-01-04 00:07:39.912 004 11348.49 328.13 54285.50 88888.00 2015-01-04 00:07:40.412 004 11348.52 328.13 54285.43 88888.00 2015-01-04 00:07:40.912 004 11348.52 328.22 54285.43 88888.00 2015-01-04 00:07:41.412 004 11348.52 328.21 54285.48 88888.00 2015-01-04 00:07:41.912 004 11348.54 328.19 54285.52 88888.00 2015-01-04 00:07:42.412 004 11348.53 328.28 54285.55 88888.00 2015-01-04 00:07:42.912 004 11348.59 328.32 54285.52 88888.00 2015-01-04 00:07:43.412 004 11348.58 328.28 54285.58 88888.00 2015-01-04 00:07:43.912 004 11348.60 328.24 54285.52 88888.00 2015-01-04 00:07:44.412 004 11348.63 328.23 54285.53 88888.00 2015-01-04 00:07:44.912 004 11348.59 328.26 54285.68 88888.00 2015-01-04 00:07:45.412 004 11348.55 328.28 54285.68 88888.00 2015-01-04 00:07:45.912 004 11348.56 328.28 54285.70 88888.00 2015-01-04 00:07:46.412 004 11348.70 328.27 54285.73 88888.00 2015-01-04 00:07:46.912 004 11348.69 328.28 54285.81 88888.00 2015-01-04 00:07:47.412 004 11348.64 328.26 54285.82 88888.00 2015-01-04 00:07:47.912 004 11348.68 328.27 54285.78 88888.00 2015-01-04 00:07:48.412 004 11348.68 328.30 54285.76 88888.00 2015-01-04 00:07:48.912 004 11348.64 328.30 54285.84 88888.00 2015-01-04 00:07:49.412 004 11348.65 328.28 54285.94 88888.00 2015-01-04 00:07:49.912 004 11348.68 328.28 54285.76 88888.00 2015-01-04 00:07:50.412 004 11348.71 328.29 54285.78 88888.00 2015-01-04 00:07:50.912 004 11348.66 328.28 54285.91 88888.00 2015-01-04 00:07:51.412 004 11348.66 328.21 54285.89 88888.00 2015-01-04 00:07:51.912 004 11348.69 328.27 54285.87 88888.00 2015-01-04 00:07:52.412 004 11348.74 328.27 54285.88 88888.00 2015-01-04 00:07:52.912 004 11348.76 328.27 54285.82 88888.00 2015-01-04 00:07:53.412 004 11348.82 328.30 54285.84 88888.00 2015-01-04 00:07:53.912 004 11348.84 328.27 54285.89 88888.00 2015-01-04 00:07:54.412 004 11348.86 328.24 54285.85 88888.00 2015-01-04 00:07:54.912 004 11348.86 328.26 54285.85 88888.00 2015-01-04 00:07:55.412 004 11348.92 328.22 54285.92 88888.00 2015-01-04 00:07:55.912 004 11348.92 328.20 54285.97 88888.00 2015-01-04 00:07:56.412 004 11348.92 328.20 54285.92 88888.00 2015-01-04 00:07:56.912 004 11348.94 328.23 54285.98 88888.00 2015-01-04 00:07:57.412 004 11348.90 328.24 54285.91 88888.00 2015-01-04 00:07:57.912 004 11348.85 328.26 54285.84 88888.00 2015-01-04 00:07:58.412 004 11348.89 328.19 54285.89 88888.00 2015-01-04 00:07:58.912 004 11348.94 328.20 54285.97 88888.00 2015-01-04 00:07:59.412 004 11348.91 328.22 54285.93 88888.00 2015-01-04 00:07:59.912 004 11348.90 328.23 54285.89 88888.00 2015-01-04 00:08:00.412 004 11348.95 328.20 54285.97 88888.00 2015-01-04 00:08:00.912 004 11349.00 328.20 54286.00 88888.00 2015-01-04 00:08:01.412 004 11349.01 328.19 54285.97 88888.00 2015-01-04 00:08:01.912 004 11348.96 328.21 54286.03 88888.00 2015-01-04 00:08:02.412 004 11348.94 328.22 54285.96 88888.00 2015-01-04 00:08:02.912 004 11348.94 328.20 54285.97 88888.00 2015-01-04 00:08:03.412 004 11348.94 328.15 54286.00 88888.00 2015-01-04 00:08:03.912 004 11348.96 328.19 54285.99 88888.00 2015-01-04 00:08:04.412 004 11348.94 328.21 54285.85 88888.00 2015-01-04 00:08:04.912 004 11348.92 328.21 54285.96 88888.00 2015-01-04 00:08:05.412 004 11348.96 328.21 54286.03 88888.00 2015-01-04 00:08:05.912 004 11348.94 328.18 54285.94 88888.00 2015-01-04 00:08:06.412 004 11348.90 328.12 54285.92 88888.00 2015-01-04 00:08:06.912 004 11348.92 328.16 54286.03 88888.00 2015-01-04 00:08:07.412 004 11348.95 328.11 54286.03 88888.00 2015-01-04 00:08:07.912 004 11348.89 328.09 54286.03 88888.00 2015-01-04 00:08:08.412 004 11348.87 328.10 54286.02 88888.00 2015-01-04 00:08:08.912 004 11348.84 328.11 54285.99 88888.00 2015-01-04 00:08:09.412 004 11348.85 328.11 54286.03 88888.00 2015-01-04 00:08:09.912 004 11348.85 328.12 54286.00 88888.00 2015-01-04 00:08:10.412 004 11348.77 328.10 54286.00 88888.00 2015-01-04 00:08:10.912 004 11348.85 328.06 54285.96 88888.00 2015-01-04 00:08:11.412 004 11348.87 328.09 54285.91 88888.00 2015-01-04 00:08:11.912 004 11348.92 328.14 54285.98 88888.00 2015-01-04 00:08:12.412 004 11348.92 328.15 54286.07 88888.00 2015-01-04 00:08:12.912 004 11348.84 328.11 54286.11 88888.00 2015-01-04 00:08:13.412 004 11348.81 328.09 54286.11 88888.00 2015-01-04 00:08:13.912 004 11348.84 328.07 54286.13 88888.00 2015-01-04 00:08:14.412 004 11348.80 328.09 54286.13 88888.00 2015-01-04 00:08:14.912 004 11348.85 328.03 54286.13 88888.00 2015-01-04 00:08:15.412 004 11348.82 327.99 54286.05 88888.00 2015-01-04 00:08:15.912 004 11348.80 327.98 54286.00 88888.00 2015-01-04 00:08:16.412 004 11348.81 328.07 54286.08 88888.00 2015-01-04 00:08:16.912 004 11348.77 328.03 54286.17 88888.00 2015-01-04 00:08:17.412 004 11348.79 328.01 54286.15 88888.00 2015-01-04 00:08:17.912 004 11348.74 327.99 54286.16 88888.00 2015-01-04 00:08:18.412 004 11348.74 327.96 54286.18 88888.00 2015-01-04 00:08:18.912 004 11348.76 327.98 54286.15 88888.00 2015-01-04 00:08:19.412 004 11348.76 327.99 54286.15 88888.00 2015-01-04 00:08:19.912 004 11348.74 328.07 54286.15 88888.00 2015-01-04 00:08:20.412 004 11348.71 328.10 54286.17 88888.00 2015-01-04 00:08:20.912 004 11348.73 328.05 54286.13 88888.00 2015-01-04 00:08:21.412 004 11348.70 327.99 54286.11 88888.00 2015-01-04 00:08:21.912 004 11348.69 327.92 54286.09 88888.00 2015-01-04 00:08:22.412 004 11348.70 327.88 54286.15 88888.00 2015-01-04 00:08:22.913 004 11348.66 327.90 54286.27 88888.00 2015-01-04 00:08:23.413 004 11348.70 327.92 54286.27 88888.00 2015-01-04 00:08:23.913 004 11348.65 327.90 54286.27 88888.00 2015-01-04 00:08:24.413 004 11348.64 327.90 54286.29 88888.00 2015-01-04 00:08:24.913 004 11348.64 327.86 54286.27 88888.00 2015-01-04 00:08:25.413 004 11348.61 327.88 54286.18 88888.00 2015-01-04 00:08:25.913 004 11348.65 327.94 54286.18 88888.00 2015-01-04 00:08:26.413 004 11348.58 327.87 54286.24 88888.00 2015-01-04 00:08:26.913 004 11348.60 327.84 54286.28 88888.00 2015-01-04 00:08:27.413 004 11348.63 327.87 54286.31 88888.00 2015-01-04 00:08:27.913 004 11348.65 327.78 54286.29 88888.00 2015-01-04 00:08:28.413 004 11348.59 327.79 54286.33 88888.00 2015-01-04 00:08:28.913 004 11348.53 327.80 54286.33 88888.00 2015-01-04 00:08:29.413 004 11348.54 327.79 54286.38 88888.00 2015-01-04 00:08:29.913 004 11348.47 327.81 54286.44 88888.00 2015-01-04 00:08:30.413 004 11348.45 327.78 54286.43 88888.00 2015-01-04 00:08:30.913 004 11348.45 327.85 54286.42 88888.00 2015-01-04 00:08:31.413 004 11348.47 327.89 54286.40 88888.00 2015-01-04 00:08:31.913 004 11348.42 327.90 54286.43 88888.00 2015-01-04 00:08:32.413 004 11348.40 327.93 54286.50 88888.00 2015-01-04 00:08:32.913 004 11348.43 327.90 54286.46 88888.00 2015-01-04 00:08:33.413 004 11348.44 327.86 54286.51 88888.00 2015-01-04 00:08:33.913 004 11348.47 327.84 54286.54 88888.00 2015-01-04 00:08:34.413 004 11348.47 327.85 54286.51 88888.00 2015-01-04 00:08:34.913 004 11348.47 327.86 54286.49 88888.00 2015-01-04 00:08:35.413 004 11348.49 327.84 54286.46 88888.00 2015-01-04 00:08:35.913 004 11348.45 327.88 54286.43 88888.00 2015-01-04 00:08:36.413 004 11348.39 327.93 54286.43 88888.00 2015-01-04 00:08:36.913 004 11348.42 327.98 54286.50 88888.00 2015-01-04 00:08:37.413 004 11348.39 328.01 54286.49 88888.00 2015-01-04 00:08:37.913 004 11348.38 327.96 54286.51 88888.00 2015-01-04 00:08:38.413 004 11348.38 327.96 54286.57 88888.00 2015-01-04 00:08:38.913 004 11348.40 327.96 54286.46 88888.00 2015-01-04 00:08:39.413 004 11348.42 327.97 54286.45 88888.00 2015-01-04 00:08:39.913 004 11348.35 327.97 54286.45 88888.00 2015-01-04 00:08:40.413 004 11348.35 327.94 54286.40 88888.00 2015-01-04 00:08:40.913 004 11348.34 327.90 54286.36 88888.00 2015-01-04 00:08:41.413 004 11348.27 327.85 54286.37 88888.00 2015-01-04 00:08:41.913 004 11348.22 327.84 54286.42 88888.00 2015-01-04 00:08:42.413 004 11348.19 327.79 54286.45 88888.00 2015-01-04 00:08:42.913 004 11348.11 327.82 54286.43 88888.00 2015-01-04 00:08:43.413 004 11348.07 327.87 54286.45 88888.00 2015-01-04 00:08:43.913 004 11348.08 327.88 54286.37 88888.00 2015-01-04 00:08:44.413 004 11348.06 327.88 54286.36 88888.00 2015-01-04 00:08:44.913 004 11348.00 327.89 54286.27 88888.00 2015-01-04 00:08:45.413 004 11347.91 327.89 54286.24 88888.00 2015-01-04 00:08:45.913 004 11347.82 327.90 54285.96 88888.00 2015-01-04 00:08:46.413 004 11347.80 327.97 54286.15 88888.00 2015-01-04 00:08:46.913 004 11347.82 328.01 54286.27 88888.00 2015-01-04 00:08:47.413 004 11347.84 328.05 54286.31 88888.00 2015-01-04 00:08:47.913 004 11347.93 328.09 54286.35 88888.00 2015-01-04 00:08:48.413 004 11348.02 328.09 54286.34 88888.00 2015-01-04 00:08:48.913 004 11348.08 328.10 54286.46 88888.00 2015-01-04 00:08:49.413 004 11348.07 328.09 54286.61 88888.00 2015-01-04 00:08:49.913 004 11348.09 328.07 54286.66 88888.00 2015-01-04 00:08:50.413 004 11348.16 328.06 54286.66 88888.00 2015-01-04 00:08:50.913 004 11348.19 328.02 54286.62 88888.00 2015-01-04 00:08:51.413 004 11348.23 327.99 54286.61 88888.00 2015-01-04 00:08:51.913 004 11348.23 327.99 54286.64 88888.00 2015-01-04 00:08:52.413 004 11348.17 327.97 54286.70 88888.00 2015-01-04 00:08:52.913 004 11348.24 327.95 54286.69 88888.00 2015-01-04 00:08:53.413 004 11348.27 327.94 54286.68 88888.00 2015-01-04 00:08:53.913 004 11348.24 327.90 54286.75 88888.00 2015-01-04 00:08:54.413 004 11348.27 327.93 54286.77 88888.00 2015-01-04 00:08:54.913 004 11348.30 327.92 54286.84 88888.00 2015-01-04 00:08:55.413 004 11348.32 327.92 54286.82 88888.00 2015-01-04 00:08:55.913 004 11348.33 327.87 54286.80 88888.00 2015-01-04 00:08:56.413 004 11348.34 327.82 54286.80 88888.00 2015-01-04 00:08:56.913 004 11348.30 327.80 54286.87 88888.00 2015-01-04 00:08:57.413 004 11348.27 327.79 54286.90 88888.00 2015-01-04 00:08:57.913 004 11348.32 327.80 54286.89 88888.00 2015-01-04 00:08:58.413 004 11348.26 327.80 54286.93 88888.00 2015-01-04 00:08:58.913 004 11348.24 327.81 54286.95 88888.00 2015-01-04 00:08:59.413 004 11348.38 327.78 54286.90 88888.00 2015-01-04 00:08:59.913 004 11348.35 327.70 54286.95 88888.00 2015-01-04 00:09:00.413 004 11348.34 327.69 54286.93 88888.00 2015-01-04 00:09:00.913 004 11348.29 327.76 54286.98 88888.00 2015-01-04 00:09:01.413 004 11348.29 327.72 54287.06 88888.00 2015-01-04 00:09:01.913 004 11348.24 327.73 54287.07 88888.00 2015-01-04 00:09:02.413 004 11348.19 327.72 54287.04 88888.00 2015-01-04 00:09:02.913 004 11348.21 327.72 54286.98 88888.00 2015-01-04 00:09:03.413 004 11348.18 327.71 54287.04 88888.00 2015-01-04 00:09:03.913 004 11348.18 327.71 54287.14 88888.00 2015-01-04 00:09:04.413 004 11348.14 327.62 54287.14 88888.00 2015-01-04 00:09:04.913 004 11348.16 327.59 54287.10 88888.00 2015-01-04 00:09:05.413 004 11348.07 327.56 54287.08 88888.00 2015-01-04 00:09:05.913 004 11348.09 327.56 54287.03 88888.00 2015-01-04 00:09:06.413 004 11348.11 327.54 54286.99 88888.00 2015-01-04 00:09:06.913 004 11348.06 327.50 54287.07 88888.00 2015-01-04 00:09:07.413 004 11348.09 327.46 54287.07 88888.00 2015-01-04 00:09:07.913 004 11348.03 327.44 54287.11 88888.00 2015-01-04 00:09:08.413 004 11348.01 327.44 54287.16 88888.00 2015-01-04 00:09:08.913 004 11348.03 327.43 54287.07 88888.00 2015-01-04 00:09:09.413 004 11348.08 327.42 54286.98 88888.00 2015-01-04 00:09:09.913 004 11347.92 327.38 54287.10 88888.00 2015-01-04 00:09:10.413 004 11347.88 327.38 54287.08 88888.00 2015-01-04 00:09:10.913 004 11347.92 327.37 54287.03 88888.00 2015-01-04 00:09:11.413 004 11347.92 327.36 54287.15 88888.00 2015-01-04 00:09:11.913 004 11347.85 327.34 54287.32 88888.00 2015-01-04 00:09:12.413 004 11347.76 327.29 54287.32 88888.00 2015-01-04 00:09:12.913 004 11347.79 327.20 54287.27 88888.00 2015-01-04 00:09:13.413 004 11347.77 327.26 54287.17 88888.00 2015-01-04 00:09:13.913 004 11347.72 327.27 54287.23 88888.00 2015-01-04 00:09:14.413 004 11347.65 327.25 54287.28 88888.00 2015-01-04 00:09:14.913 004 11347.60 327.23 54287.27 88888.00 2015-01-04 00:09:15.413 004 11347.61 327.26 54287.24 88888.00 2015-01-04 00:09:15.913 004 11347.59 327.21 54287.33 88888.00 2015-01-04 00:09:16.413 004 11347.59 327.18 54287.30 88888.00 2015-01-04 00:09:16.913 004 11347.55 327.16 54287.28 88888.00 2015-01-04 00:09:17.413 004 11347.53 327.22 54287.32 88888.00 2015-01-04 00:09:17.913 004 11347.46 327.16 54287.34 88888.00 2015-01-04 00:09:18.413 004 11347.44 327.11 54287.38 88888.00 2015-01-04 00:09:18.913 004 11347.50 327.11 54287.30 88888.00 2015-01-04 00:09:19.413 004 11347.43 327.12 54287.28 88888.00 2015-01-04 00:09:19.913 004 11347.39 327.12 54287.39 88888.00 2015-01-04 00:09:20.413 004 11347.35 327.05 54287.47 88888.00 2015-01-04 00:09:20.913 004 11347.32 327.03 54287.40 88888.00 2015-01-04 00:09:21.413 004 11347.33 327.03 54287.45 88888.00 2015-01-04 00:09:21.913 004 11347.29 327.04 54287.51 88888.00 2015-01-04 00:09:22.413 004 11347.23 327.01 54287.64 88888.00 2015-01-04 00:09:22.913 004 11347.16 327.03 54287.56 88888.00 2015-01-04 00:09:23.413 004 11347.22 327.01 54287.52 88888.00 2015-01-04 00:09:23.913 004 11347.20 327.01 54287.56 88888.00 2015-01-04 00:09:24.413 004 11347.13 326.94 54287.56 88888.00 2015-01-04 00:09:24.913 004 11347.14 326.87 54287.65 88888.00 2015-01-04 00:09:25.413 004 11347.08 326.93 54287.58 88888.00 2015-01-04 00:09:25.913 004 11347.03 327.00 54287.60 88888.00 2015-01-04 00:09:26.413 004 11347.04 326.99 54287.66 88888.00 2015-01-04 00:09:26.913 004 11347.04 326.94 54287.74 88888.00 2015-01-04 00:09:27.413 004 11346.99 326.89 54287.78 88888.00 2015-01-04 00:09:27.913 004 11346.96 326.86 54287.84 88888.00 2015-01-04 00:09:28.413 004 11346.92 326.86 54287.74 88888.00 2015-01-04 00:09:28.913 004 11346.86 326.91 54287.80 88888.00 2015-01-04 00:09:29.413 004 11346.90 326.89 54287.78 88888.00 2015-01-04 00:09:29.913 004 11346.91 326.84 54287.75 88888.00 2015-01-04 00:09:30.413 004 11346.87 326.83 54287.75 88888.00 2015-01-04 00:09:30.913 004 11346.83 326.81 54287.71 88888.00 2015-01-04 00:09:31.413 004 11346.83 326.79 54287.75 88888.00 2015-01-04 00:09:31.913 004 11346.80 326.80 54287.81 88888.00 2015-01-04 00:09:32.413 004 11346.73 326.78 54287.76 88888.00 2015-01-04 00:09:32.913 004 11346.73 326.71 54287.76 88888.00 2015-01-04 00:09:33.413 004 11346.75 326.64 54287.81 88888.00 2015-01-04 00:09:33.913 004 11346.72 326.71 54287.81 88888.00 2015-01-04 00:09:34.413 004 11346.65 326.76 54287.82 88888.00 2015-01-04 00:09:34.913 004 11346.65 326.67 54287.82 88888.00 2015-01-04 00:09:35.413 004 11346.70 326.60 54287.82 88888.00 2015-01-04 00:09:35.913 004 11346.73 326.59 54287.83 88888.00 2015-01-04 00:09:36.413 004 11346.65 326.62 54287.86 88888.00 2015-01-04 00:09:36.913 004 11346.62 326.60 54287.91 88888.00 2015-01-04 00:09:37.413 004 11346.54 326.54 54287.99 88888.00 2015-01-04 00:09:37.913 004 11346.51 326.55 54287.95 88888.00 2015-01-04 00:09:38.413 004 11346.55 326.54 54287.89 88888.00 2015-01-04 00:09:38.913 004 11346.57 326.60 54287.82 88888.00 2015-01-04 00:09:39.413 004 11346.57 326.58 54287.95 88888.00 2015-01-04 00:09:39.913 004 11346.51 326.54 54288.03 88888.00 2015-01-04 00:09:40.413 004 11346.55 326.54 54288.07 88888.00 2015-01-04 00:09:40.913 004 11346.51 326.54 54288.08 88888.00 2015-01-04 00:09:41.413 004 11346.46 326.52 54288.13 88888.00 2015-01-04 00:09:41.913 004 11346.41 326.43 54288.07 88888.00 2015-01-04 00:09:42.413 004 11346.41 326.46 54288.09 88888.00 2015-01-04 00:09:42.913 004 11346.34 326.45 54288.18 88888.00 2015-01-04 00:09:43.413 004 11346.36 326.40 54288.19 88888.00 2015-01-04 00:09:43.913 004 11346.35 326.36 54288.22 88888.00 2015-01-04 00:09:44.413 004 11346.34 326.36 54288.25 88888.00 2015-01-04 00:09:44.913 004 11346.38 326.32 54288.27 88888.00 2015-01-04 00:09:45.413 004 11346.31 326.32 54288.35 88888.00 2015-01-04 00:09:45.913 004 11346.33 326.32 54288.35 88888.00 2015-01-04 00:09:46.413 004 11346.34 326.27 54288.35 88888.00 2015-01-04 00:09:46.913 004 11346.28 326.30 54288.35 88888.00 2015-01-04 00:09:47.413 004 11346.23 326.29 54288.30 88888.00 2015-01-04 00:09:47.913 004 11346.20 326.28 54288.26 88888.00 2015-01-04 00:09:48.413 004 11346.24 326.33 54288.19 88888.00 2015-01-04 00:09:48.913 004 11346.29 326.36 54288.09 88888.00 2015-01-04 00:09:49.413 004 11346.26 326.36 54288.17 88888.00 2015-01-04 00:09:49.913 004 11346.22 326.32 54288.28 88888.00 2015-01-04 00:09:50.413 004 11346.18 326.33 54288.24 88888.00 2015-01-04 00:09:50.913 004 11346.20 326.28 54288.17 88888.00 2015-01-04 00:09:51.413 004 11346.15 326.29 54288.24 88888.00 2015-01-04 00:09:51.913 004 11346.15 326.27 54288.27 88888.00 2015-01-04 00:09:52.413 004 11346.14 326.25 54288.27 88888.00 2015-01-04 00:09:52.913 004 11346.12 326.17 54288.22 88888.00 2015-01-04 00:09:53.413 004 11346.22 326.18 54287.82 88888.00 2015-01-04 00:09:53.913 004 11346.20 326.18 54287.60 88888.00 2015-01-04 00:09:54.413 004 11346.19 326.20 54287.66 88888.00 2015-01-04 00:09:54.913 004 11346.14 326.18 54287.72 88888.00 2015-01-04 00:09:55.413 004 11346.14 326.12 54287.83 88888.00 2015-01-04 00:09:55.913 004 11346.09 326.18 54288.13 88888.00 2015-01-04 00:09:56.413 004 11346.09 326.13 54288.04 88888.00 2015-01-04 00:09:56.913 004 11346.08 326.13 54288.29 88888.00 2015-01-04 00:09:57.413 004 11346.03 326.05 54288.53 88888.00 2015-01-04 00:09:57.913 004 11345.98 326.12 54288.45 88888.00 2015-01-04 00:09:58.413 004 11345.94 326.15 54288.37 88888.00 2015-01-04 00:09:58.913 004 11345.89 326.10 54288.29 88888.00 2015-01-04 00:09:59.413 004 11345.91 326.08 54288.17 88888.00 2015-01-04 00:09:59.913 004 11345.87 326.04 54287.99 88888.00 2015-01-04 00:10:00.413 004 11345.87 326.01 54287.46 88888.00 2015-01-04 00:10:00.913 004 11345.82 326.00 54287.52 88888.00 2015-01-04 00:10:01.413 004 11345.76 326.03 54287.82 88888.00 2015-01-04 00:10:01.913 004 11345.76 326.05 54287.92 88888.00 2015-01-04 00:10:02.413 004 11345.84 326.09 54287.91 88888.00 2015-01-04 00:10:02.913 004 11345.82 326.09 54287.95 88888.00 2015-01-04 00:10:03.413 004 11345.87 326.04 54287.83 88888.00 2015-01-04 00:10:03.913 004 11345.91 326.03 54287.83 88888.00 2015-01-04 00:10:04.413 004 11345.87 325.99 54287.89 88888.00 2015-01-04 00:10:04.913 004 11345.86 326.00 54287.81 88888.00 2015-01-04 00:10:05.413 004 11345.89 325.94 54287.87 88888.00 2015-01-04 00:10:05.913 004 11345.84 325.99 54287.93 88888.00 2015-01-04 00:10:06.413 004 11345.82 325.96 54287.84 88888.00 2015-01-04 00:10:06.913 004 11345.79 325.88 54287.91 88888.00 2015-01-04 00:10:07.413 004 11345.77 325.79 54287.90 88888.00 2015-01-04 00:10:07.913 004 11345.73 325.82 54287.75 88888.00 2015-01-04 00:10:08.413 004 11345.78 325.79 54287.86 88888.00 2015-01-04 00:10:08.913 004 11345.72 325.77 54287.86 88888.00 2015-01-04 00:10:09.413 004 11345.66 325.76 54287.86 88888.00 2015-01-04 00:10:09.913 004 11345.62 325.75 54287.85 88888.00 2015-01-04 00:10:10.413 004 11345.56 325.81 54287.87 88888.00 2015-01-04 00:10:10.913 004 11345.56 325.79 54287.89 88888.00 2015-01-04 00:10:11.413 004 11345.56 325.71 54287.89 88888.00 2015-01-04 00:10:11.913 004 11345.47 325.76 54287.77 88888.00 2015-01-04 00:10:12.413 004 11345.41 325.77 54287.78 88888.00 2015-01-04 00:10:12.913 004 11345.44 325.71 54287.73 88888.00 2015-01-04 00:10:13.413 004 11345.49 325.74 54287.68 88888.00 2015-01-04 00:10:13.913 004 11345.49 325.75 54287.72 88888.00 2015-01-04 00:10:14.413 004 11345.44 325.76 54287.63 88888.00 2015-01-04 00:10:14.913 004 11345.44 325.74 54287.55 88888.00 2015-01-04 00:10:15.413 004 11345.45 325.66 54287.57 88888.00 2015-01-04 00:10:15.913 004 11345.42 325.56 54287.63 88888.00 2015-01-04 00:10:16.413 004 11345.36 325.58 54287.64 88888.00 2015-01-04 00:10:16.913 004 11345.39 325.62 54287.67 88888.00 2015-01-04 00:10:17.413 004 11345.41 325.57 54287.68 88888.00 2015-01-04 00:10:17.913 004 11345.44 325.54 54287.72 88888.00 2015-01-04 00:10:18.413 004 11345.45 325.53 54287.69 88888.00 2015-01-04 00:10:18.913 004 11345.39 325.48 54287.73 88888.00 2015-01-04 00:10:19.413 004 11345.34 325.43 54287.81 88888.00 2015-01-04 00:10:19.913 004 11345.37 325.41 54287.90 88888.00 2015-01-04 00:10:20.413 004 11345.34 325.37 54287.98 88888.00 2015-01-04 00:10:20.913 004 11345.30 325.37 54288.02 88888.00 2015-01-04 00:10:21.413 004 11345.31 325.33 54288.04 88888.00 2015-01-04 00:10:21.913 004 11345.28 325.28 54288.02 88888.00 2015-01-04 00:10:22.413 004 11345.21 325.27 54288.04 88888.00 2015-01-04 00:10:22.913 004 11345.20 325.25 54287.89 88888.00 2015-01-04 00:10:23.413 004 11345.20 325.20 54288.15 88888.00 2015-01-04 00:10:23.913 004 11345.18 325.15 54288.25 88888.00 2015-01-04 00:10:24.413 004 11345.14 325.11 54288.27 88888.00 2015-01-04 00:10:24.913 004 11345.16 325.14 54288.34 88888.00 2015-01-04 00:10:25.413 004 11345.14 325.10 54288.35 88888.00 2015-01-04 00:10:25.913 004 11345.11 325.07 54288.25 88888.00 2015-01-04 00:10:26.413 004 11345.11 325.10 54288.30 88888.00 2015-01-04 00:10:26.913 004 11345.11 325.07 54288.35 88888.00 2015-01-04 00:10:27.413 004 11345.03 325.09 54288.29 88888.00 2015-01-04 00:10:27.913 004 11344.98 325.06 54288.38 88888.00 2015-01-04 00:10:28.413 004 11344.99 325.03 54288.44 88888.00 2015-01-04 00:10:28.913 004 11344.93 325.01 54288.51 88888.00 2015-01-04 00:10:29.413 004 11344.95 325.01 54288.24 88888.00 2015-01-04 00:10:29.913 004 11344.93 324.99 54288.20 88888.00 2015-01-04 00:10:30.413 004 11344.89 324.94 54288.44 88888.00 2015-01-04 00:10:30.913 004 11344.94 324.98 54288.44 88888.00 2015-01-04 00:10:31.413 004 11344.93 324.94 54288.38 88888.00 2015-01-04 00:10:31.913 004 11344.87 324.93 54288.37 88888.00 2015-01-04 00:10:32.413 004 11344.84 324.94 54288.42 88888.00 2015-01-04 00:10:32.913 004 11344.87 324.93 54288.02 88888.00 2015-01-04 00:10:33.413 004 11344.82 324.92 54288.12 88888.00 2015-01-04 00:10:33.913 004 11344.71 324.89 54288.57 88888.00 2015-01-04 00:10:34.413 004 11344.73 324.84 54288.65 88888.00 2015-01-04 00:10:34.913 004 11344.69 324.91 54288.75 88888.00 2015-01-04 00:10:35.413 004 11344.61 324.93 54288.69 88888.00 2015-01-04 00:10:35.913 004 11344.69 324.90 54288.65 88888.00 2015-01-04 00:10:36.413 004 11344.71 324.88 54288.71 88888.00 2015-01-04 00:10:36.913 004 11344.67 324.86 54288.70 88888.00 2015-01-04 00:10:37.413 004 11344.63 324.82 54288.65 88888.00 2015-01-04 00:10:37.913 004 11344.62 324.82 54288.66 88888.00 2015-01-04 00:10:38.413 004 11344.56 324.82 54288.68 88888.00 2015-01-04 00:10:38.913 004 11344.55 324.83 54288.63 88888.00 2015-01-04 00:10:39.413 004 11344.56 324.83 54288.60 88888.00 2015-01-04 00:10:39.913 004 11344.48 324.81 54288.60 88888.00 2015-01-04 00:10:40.413 004 11344.50 324.77 54288.54 88888.00 2015-01-04 00:10:40.913 004 11344.42 324.77 54288.61 88888.00 2015-01-04 00:10:41.413 004 11344.40 324.82 54288.65 88888.00 2015-01-04 00:10:41.913 004 11344.39 324.80 54288.68 88888.00 2015-01-04 00:10:42.413 004 11344.35 324.78 54288.65 88888.00 2015-01-04 00:10:42.913 004 11344.32 324.78 54288.66 88888.00 2015-01-04 00:10:43.413 004 11344.26 324.80 54288.73 88888.00 2015-01-04 00:10:43.913 004 11344.25 324.81 54288.70 88888.00 2015-01-04 00:10:44.413 004 11344.24 324.81 54288.70 88888.00 2015-01-04 00:10:44.913 004 11344.22 324.83 54288.68 88888.00 2015-01-04 00:10:45.413 004 11344.17 324.82 54288.77 88888.00 2015-01-04 00:10:45.913 004 11344.19 324.85 54288.69 88888.00 2015-01-04 00:10:46.413 004 11344.14 324.76 54288.53 88888.00 2015-01-04 00:10:46.913 004 11344.14 324.82 54288.55 88888.00 2015-01-04 00:10:47.413 004 11344.09 324.81 54288.59 88888.00 2015-01-04 00:10:47.913 004 11344.05 324.78 54288.57 88888.00 2015-01-04 00:10:48.413 004 11344.03 324.82 54288.62 88888.00 2015-01-04 00:10:48.913 004 11343.99 324.82 54288.70 88888.00 2015-01-04 00:10:49.413 004 11343.99 324.77 54288.69 88888.00 2015-01-04 00:10:49.913 004 11344.01 324.78 54288.77 88888.00 2015-01-04 00:10:50.413 004 11343.99 324.75 54288.77 88888.00 2015-01-04 00:10:50.913 004 11343.98 324.77 54288.77 88888.00 2015-01-04 00:10:51.413 004 11343.96 324.82 54288.80 88888.00 2015-01-04 00:10:51.913 004 11343.93 324.81 54288.90 88888.00 2015-01-04 00:10:52.413 004 11343.89 324.77 54288.91 88888.00 2015-01-04 00:10:52.913 004 11343.82 324.72 54288.87 88888.00 2015-01-04 00:10:53.413 004 11343.88 324.67 54288.87 88888.00 2015-01-04 00:10:53.913 004 11343.90 324.69 54288.85 88888.00 2015-01-04 00:10:54.413 004 11343.93 324.73 54288.79 88888.00 2015-01-04 00:10:54.913 004 11343.89 324.69 54288.72 88888.00 2015-01-04 00:10:55.413 004 11343.85 324.71 54288.75 88888.00 2015-01-04 00:10:55.913 004 11343.85 324.64 54288.73 88888.00 2015-01-04 00:10:56.413 004 11343.83 324.67 54288.64 88888.00 2015-01-04 00:10:56.913 004 11343.79 324.67 54288.59 88888.00 2015-01-04 00:10:57.413 004 11343.88 324.72 54288.68 88888.00 2015-01-04 00:10:57.913 004 11343.88 324.66 54288.69 88888.00 2015-01-04 00:10:58.404 004 11343.82 324.66 54288.63 88888.00 2015-01-04 00:10:58.904 004 11343.77 324.66 54288.61 88888.00 2015-01-04 00:10:59.404 004 11343.78 324.73 54288.61 88888.00 2015-01-04 00:10:59.904 004 11343.80 324.68 54288.61 88888.00 2015-01-04 00:11:00.404 004 11343.79 324.67 54288.53 88888.00 2015-01-04 00:11:00.904 004 11343.74 324.68 54288.54 88888.00 2015-01-04 00:11:01.404 004 11343.74 324.68 54288.53 88888.00 2015-01-04 00:11:01.904 004 11343.72 324.67 54288.52 88888.00 2015-01-04 00:11:02.404 004 11343.69 324.67 54288.46 88888.00 2015-01-04 00:11:02.904 004 11343.71 324.64 54288.50 88888.00 2015-01-04 00:11:03.404 004 11343.71 324.65 54288.54 88888.00 2015-01-04 00:11:03.904 004 11343.69 324.60 54288.52 88888.00 2015-01-04 00:11:04.404 004 11343.63 324.61 54288.51 88888.00 2015-01-04 00:11:04.904 004 11343.63 324.60 54288.53 88888.00 2015-01-04 00:11:05.404 004 11343.62 324.58 54288.57 88888.00 2015-01-04 00:11:05.904 004 11343.54 324.57 54288.59 88888.00 2015-01-04 00:11:06.404 004 11343.47 324.57 54288.57 88888.00 2015-01-04 00:11:06.904 004 11343.51 324.56 54288.48 88888.00 2015-01-04 00:11:07.404 004 11343.54 324.53 54288.44 88888.00 2015-01-04 00:11:07.904 004 11343.54 324.59 54288.53 88888.00 2015-01-04 00:11:08.404 004 11343.48 324.57 54288.44 88888.00 2015-01-04 00:11:08.904 004 11343.46 324.57 54288.38 88888.00 2015-01-04 00:11:09.404 004 11343.43 324.53 54288.40 88888.00 2015-01-04 00:11:09.904 004 11343.48 324.51 54288.42 88888.00 2015-01-04 00:11:10.404 004 11343.43 324.50 54288.42 88888.00 2015-01-04 00:11:10.904 004 11343.42 324.51 54288.42 88888.00 2015-01-04 00:11:11.404 004 11343.41 324.50 54288.38 88888.00 2015-01-04 00:11:11.904 004 11343.47 324.57 54288.36 88888.00 2015-01-04 00:11:12.404 004 11343.46 324.63 54288.34 88888.00 2015-01-04 00:11:12.904 004 11343.42 324.56 54288.30 88888.00 2015-01-04 00:11:13.404 004 11343.41 324.57 54288.27 88888.00 2015-01-04 00:11:13.904 004 11343.41 324.57 54288.31 88888.00 2015-01-04 00:11:14.404 004 11343.40 324.49 54288.35 88888.00 2015-01-04 00:11:14.904 004 11343.40 324.49 54288.29 88888.00 2015-01-04 00:11:15.404 004 11343.38 324.53 54288.29 88888.00 2015-01-04 00:11:15.904 004 11343.42 324.50 54288.26 88888.00 2015-01-04 00:11:16.404 004 11343.42 324.43 54288.26 88888.00 2015-01-04 00:11:16.904 004 11343.36 324.42 54288.31 88888.00 2015-01-04 00:11:17.404 004 11343.36 324.46 54288.26 88888.00 2015-01-04 00:11:17.904 004 11343.30 324.47 54288.21 88888.00 2015-01-04 00:11:18.404 004 11343.28 324.42 54288.21 88888.00 2015-01-04 00:11:18.904 004 11343.30 324.39 54288.30 88888.00 2015-01-04 00:11:19.404 004 11343.30 324.43 54288.21 88888.00 2015-01-04 00:11:19.904 004 11343.33 324.46 54288.10 88888.00 2015-01-04 00:11:20.404 004 11343.33 324.43 54287.99 88888.00 2015-01-04 00:11:20.904 004 11343.33 324.42 54287.98 88888.00 2015-01-04 00:11:21.404 004 11343.28 324.39 54288.02 88888.00 2015-01-04 00:11:21.904 004 11343.28 324.41 54288.12 88888.00 2015-01-04 00:11:22.404 004 11343.25 324.41 54288.19 88888.00 2015-01-04 00:11:22.904 004 11343.21 324.35 54288.15 88888.00 2015-01-04 00:11:23.404 004 11343.20 324.36 54288.09 88888.00 2015-01-04 00:11:23.904 004 11343.26 324.39 54288.06 88888.00 2015-01-04 00:11:24.404 004 11343.28 324.35 54288.10 88888.00 2015-01-04 00:11:24.904 004 11343.22 324.36 54288.10 88888.00 2015-01-04 00:11:25.404 004 11343.21 324.31 54288.03 88888.00 2015-01-04 00:11:25.904 004 11343.22 324.29 54288.00 88888.00 2015-01-04 00:11:26.404 004 11343.19 324.32 54288.08 88888.00 2015-01-04 00:11:26.904 004 11343.17 324.29 54288.01 88888.00 2015-01-04 00:11:27.404 004 11343.19 324.32 54287.98 88888.00 2015-01-04 00:11:27.904 004 11343.15 324.29 54288.01 88888.00 2015-01-04 00:11:28.404 004 11343.16 324.24 54287.95 88888.00 2015-01-04 00:11:28.904 004 11343.17 324.26 54287.89 88888.00 2015-01-04 00:11:29.404 004 11343.16 324.26 54287.95 88888.00 2015-01-04 00:11:29.904 004 11343.17 324.27 54287.90 88888.00 2015-01-04 00:11:30.404 004 11343.15 324.30 54287.80 88888.00 2015-01-04 00:11:30.904 004 11343.10 324.27 54287.69 88888.00 2015-01-04 00:11:31.404 004 11343.09 324.25 54287.68 88888.00 2015-01-04 00:11:31.904 004 11343.10 324.24 54287.82 88888.00 2015-01-04 00:11:32.404 004 11343.04 324.26 54287.84 88888.00 2015-01-04 00:11:32.904 004 11343.02 324.27 54287.84 88888.00 2015-01-04 00:11:33.404 004 11343.04 324.30 54287.86 88888.00 2015-01-04 00:11:33.904 004 11343.04 324.31 54287.80 88888.00 2015-01-04 00:11:34.404 004 11343.07 324.25 54287.71 88888.00 2015-01-04 00:11:34.904 004 11343.01 324.25 54287.90 88888.00 2015-01-04 00:11:35.404 004 11342.90 324.21 54287.93 88888.00 2015-01-04 00:11:35.904 004 11342.90 324.18 54287.84 88888.00 2015-01-04 00:11:36.404 004 11342.90 324.21 54287.84 88888.00 2015-01-04 00:11:36.904 004 11342.84 324.18 54287.94 88888.00 2015-01-04 00:11:37.404 004 11342.79 324.23 54287.95 88888.00 2015-01-04 00:11:37.904 004 11342.81 324.22 54287.85 88888.00 2015-01-04 00:11:38.404 004 11342.78 324.22 54287.80 88888.00 2015-01-04 00:11:38.904 004 11342.77 324.23 54287.86 88888.00 2015-01-04 00:11:39.404 004 11342.74 324.21 54287.98 88888.00 2015-01-04 00:11:39.904 004 11342.72 324.23 54287.86 88888.00 2015-01-04 00:11:40.404 004 11342.72 324.24 54287.81 88888.00 2015-01-04 00:11:40.904 004 11342.67 324.26 54287.78 88888.00 2015-01-04 00:11:41.404 004 11342.63 324.27 54287.81 88888.00 2015-01-04 00:11:41.904 004 11342.60 324.23 54287.81 88888.00 2015-01-04 00:11:42.404 004 11342.59 324.26 54287.83 88888.00 2015-01-04 00:11:42.904 004 11342.63 324.16 54287.76 88888.00 2015-01-04 00:11:43.404 004 11342.62 324.18 54287.71 88888.00 2015-01-04 00:11:43.904 004 11342.58 324.16 54287.71 88888.00 2015-01-04 00:11:44.404 004 11342.56 324.13 54287.59 88888.00 2015-01-04 00:11:44.904 004 11342.52 324.21 54287.54 88888.00 2015-01-04 00:11:45.404 004 11342.49 324.19 54287.52 88888.00 2015-01-04 00:11:45.904 004 11342.53 324.16 54287.55 88888.00 2015-01-04 00:11:46.404 004 11342.51 324.15 54287.52 88888.00 2015-01-04 00:11:46.904 004 11342.53 324.10 54287.37 88888.00 2015-01-04 00:11:47.404 004 11342.52 324.10 54287.38 88888.00 2015-01-04 00:11:47.904 004 11342.51 324.09 54287.38 88888.00 2015-01-04 00:11:48.404 004 11342.49 324.09 54287.32 88888.00 2015-01-04 00:11:48.904 004 11342.49 324.09 54287.28 88888.00 2015-01-04 00:11:49.404 004 11342.57 324.09 54287.16 88888.00 2015-01-04 00:11:49.904 004 11342.68 324.09 54287.11 88888.00 2015-01-04 00:11:50.404 004 11342.68 324.10 54287.06 88888.00 2015-01-04 00:11:50.904 004 11342.73 324.14 54287.07 88888.00 2015-01-04 00:11:51.404 004 11342.77 324.17 54287.10 88888.00 2015-01-04 00:11:51.904 004 11342.72 324.24 54287.01 88888.00 2015-01-04 00:11:52.404 004 11342.69 324.31 54286.92 88888.00 2015-01-04 00:11:52.904 004 11342.70 324.35 54286.89 88888.00 2015-01-04 00:11:53.404 004 11342.60 324.33 54286.99 88888.00 2015-01-04 00:11:53.904 004 11342.58 324.34 54286.99 88888.00 2015-01-04 00:11:54.404 004 11342.52 324.36 54286.92 88888.00 2015-01-04 00:11:54.904 004 11342.48 324.33 54286.95 88888.00 2015-01-04 00:11:55.404 004 11342.43 324.32 54287.05 88888.00 2015-01-04 00:11:55.904 004 11342.38 324.30 54287.12 88888.00 2015-01-04 00:11:56.404 004 11342.32 324.29 54287.07 88888.00 2015-01-04 00:11:56.904 004 11342.28 324.29 54286.99 88888.00 2015-01-04 00:11:57.404 004 11342.32 324.29 54287.05 88888.00 2015-01-04 00:11:57.904 004 11342.31 324.25 54287.11 88888.00 2015-01-04 00:11:58.404 004 11342.31 324.22 54287.14 88888.00 2015-01-04 00:11:58.904 004 11342.26 324.23 54287.22 88888.00 2015-01-04 00:11:59.404 004 11342.26 324.23 54287.15 88888.00 2015-01-04 00:11:59.904 004 11342.20 324.25 54287.27 88888.00 2015-01-04 00:12:00.404 004 11342.23 324.21 54287.17 88888.00 2015-01-04 00:12:00.904 004 11342.23 324.15 54287.10 88888.00 2015-01-04 00:12:01.404 004 11342.15 324.12 54287.23 88888.00 2015-01-04 00:12:01.904 004 11342.06 324.05 54287.31 88888.00 2015-01-04 00:12:02.404 004 11342.11 324.07 54287.20 88888.00 2015-01-04 00:12:02.904 004 11342.11 324.08 54287.14 88888.00 2015-01-04 00:12:03.404 004 11342.09 324.06 54287.16 88888.00 2015-01-04 00:12:03.904 004 11342.11 324.02 54287.15 88888.00 2015-01-04 00:12:04.404 004 11342.12 323.97 54287.13 88888.00 2015-01-04 00:12:04.904 004 11342.12 323.91 54287.12 88888.00 2015-01-04 00:12:05.404 004 11342.15 323.89 54287.10 88888.00 2015-01-04 00:12:05.904 004 11342.11 323.95 54287.08 88888.00 2015-01-04 00:12:06.404 004 11342.11 323.89 54287.01 88888.00 2015-01-04 00:12:06.904 004 11342.13 323.89 54287.01 88888.00 2015-01-04 00:12:07.404 004 11342.16 323.92 54287.11 88888.00 2015-01-04 00:12:07.904 004 11342.15 323.91 54287.22 88888.00 2015-01-04 00:12:08.404 004 11342.07 323.91 54287.17 88888.00 2015-01-04 00:12:08.904 004 11342.09 323.91 54287.17 88888.00 2015-01-04 00:12:09.404 004 11342.05 323.95 54287.12 88888.00 2015-01-04 00:12:09.904 004 11342.00 323.85 54287.08 88888.00 2015-01-04 00:12:10.404 004 11342.07 323.83 54287.04 88888.00 2015-01-04 00:12:10.904 004 11342.16 323.79 54286.92 88888.00 2015-01-04 00:12:11.404 004 11342.12 323.77 54286.87 88888.00 2015-01-04 00:12:11.904 004 11342.07 323.77 54286.93 88888.00 2015-01-04 00:12:12.404 004 11342.06 323.81 54287.01 88888.00 2015-01-04 00:12:12.904 004 11342.10 323.80 54286.90 88888.00 2015-01-04 00:12:13.404 004 11342.11 323.83 54286.86 88888.00 2015-01-04 00:12:13.904 004 11342.06 323.87 54286.84 88888.00 2015-01-04 00:12:14.404 004 11342.09 323.83 54286.82 88888.00 2015-01-04 00:12:14.904 004 11342.07 323.84 54286.79 88888.00 2015-01-04 00:12:15.404 004 11342.05 323.83 54286.76 88888.00 2015-01-04 00:12:15.904 004 11342.07 323.82 54286.73 88888.00 2015-01-04 00:12:16.404 004 11342.13 323.82 54286.69 88888.00 2015-01-04 00:12:16.904 004 11342.18 323.87 54286.72 88888.00 2015-01-04 00:12:17.404 004 11342.17 323.82 54286.72 88888.00 2015-01-04 00:12:17.904 004 11342.16 323.83 54286.73 88888.00 2015-01-04 00:12:18.404 004 11342.15 323.85 54286.73 88888.00 2015-01-04 00:12:18.904 004 11342.12 323.88 54286.75 88888.00 2015-01-04 00:12:19.404 004 11342.15 323.90 54286.70 88888.00 2015-01-04 00:12:19.904 004 11342.12 323.91 54286.63 88888.00 2015-01-04 00:12:20.404 004 11342.16 323.93 54286.66 88888.00 2015-01-04 00:12:20.904 004 11342.17 323.85 54286.61 88888.00 2015-01-04 00:12:21.404 004 11342.17 323.89 54286.47 88888.00 2015-01-04 00:12:21.904 004 11342.17 323.93 54286.43 88888.00 2015-01-04 00:12:22.404 004 11342.21 323.95 54286.44 88888.00 2015-01-04 00:12:22.904 004 11342.15 323.91 54286.38 88888.00 2015-01-04 00:12:23.404 004 11342.13 323.93 54286.53 88888.00 2015-01-04 00:12:23.904 004 11342.15 323.91 54286.55 88888.00 2015-01-04 00:12:24.404 004 11342.12 323.95 54286.57 88888.00 2015-01-04 00:12:24.904 004 11342.10 323.96 54286.55 88888.00 2015-01-04 00:12:25.404 004 11342.12 323.92 54286.54 88888.00 2015-01-04 00:12:25.904 004 11342.13 323.95 54286.49 88888.00 2015-01-04 00:12:26.404 004 11342.12 323.96 54286.50 88888.00 2015-01-04 00:12:26.904 004 11342.06 323.96 54286.42 88888.00 2015-01-04 00:12:27.404 004 11342.10 323.90 54286.16 88888.00 2015-01-04 00:12:27.904 004 11342.09 323.92 54286.11 88888.00 2015-01-04 00:12:28.404 004 11342.16 323.98 54286.35 88888.00 2015-01-04 00:12:28.904 004 11342.15 324.01 54286.44 88888.00 2015-01-04 00:12:29.404 004 11342.09 324.13 54286.44 88888.00 2015-01-04 00:12:29.904 004 11342.10 324.12 54286.44 88888.00 2015-01-04 00:12:30.404 004 11342.13 324.08 54286.42 88888.00 2015-01-04 00:12:30.904 004 11342.15 324.06 54286.42 88888.00 2015-01-04 00:12:31.404 004 11342.12 324.07 54286.42 88888.00 2015-01-04 00:12:31.904 004 11342.15 324.02 54286.36 88888.00 2015-01-04 00:12:32.404 004 11342.12 324.04 54286.42 88888.00 2015-01-04 00:12:32.904 004 11342.16 324.07 54286.44 88888.00 2015-01-04 00:12:33.404 004 11342.17 324.12 54286.36 88888.00 2015-01-04 00:12:33.904 004 11342.15 324.14 54286.42 88888.00 2015-01-04 00:12:34.404 004 11342.12 324.13 54286.44 88888.00 2015-01-04 00:12:34.904 004 11342.13 324.14 54286.35 88888.00 2015-01-04 00:12:35.404 004 11342.09 324.16 54286.27 88888.00 2015-01-04 00:12:35.904 004 11342.10 324.14 54286.26 88888.00 2015-01-04 00:12:36.404 004 11342.17 324.13 54286.31 88888.00 2015-01-04 00:12:36.904 004 11342.16 324.14 54286.31 88888.00 2015-01-04 00:12:37.404 004 11342.15 324.16 54286.17 88888.00 2015-01-04 00:12:37.904 004 11342.13 324.22 54286.11 88888.00 2015-01-04 00:12:38.404 004 11342.13 324.24 54286.03 88888.00 2015-01-04 00:12:38.904 004 11342.16 324.24 54285.96 88888.00 2015-01-04 00:12:39.404 004 11342.16 324.25 54285.97 88888.00 2015-01-04 00:12:39.904 004 11342.10 324.25 54286.08 88888.00 2015-01-04 00:12:40.404 004 11342.06 324.27 54286.14 88888.00 2015-01-04 00:12:40.904 004 11342.11 324.32 54286.17 88888.00 2015-01-04 00:12:41.404 004 11342.16 324.30 54286.18 88888.00 2015-01-04 00:12:41.904 004 11342.15 324.31 54286.14 88888.00 2015-01-04 00:12:42.404 004 11342.20 324.33 54286.07 88888.00 2015-01-04 00:12:42.904 004 11342.25 324.34 54286.02 88888.00 2015-01-04 00:12:43.404 004 11342.22 324.32 54286.01 88888.00 2015-01-04 00:12:43.904 004 11342.15 324.34 54286.06 88888.00 2015-01-04 00:12:44.404 004 11342.15 324.39 54286.08 88888.00 2015-01-04 00:12:44.904 004 11342.22 324.35 54286.10 88888.00 2015-01-04 00:12:45.404 004 11342.20 324.33 54286.06 88888.00 2015-01-04 00:12:45.904 004 11342.18 324.38 54286.01 88888.00 2015-01-04 00:12:46.404 004 11342.20 324.41 54286.05 88888.00 2015-01-04 00:12:46.904 004 11342.25 324.41 54286.11 88888.00 2015-01-04 00:12:47.404 004 11342.23 324.42 54286.17 88888.00 2015-01-04 00:12:47.904 004 11342.25 324.40 54286.09 88888.00 2015-01-04 00:12:48.404 004 11342.23 324.40 54286.01 88888.00 2015-01-04 00:12:48.904 004 11342.22 324.39 54285.92 88888.00 2015-01-04 00:12:49.404 004 11342.25 324.44 54286.03 88888.00 2015-01-04 00:12:49.904 004 11342.25 324.51 54286.00 88888.00 2015-01-04 00:12:50.404 004 11342.28 324.50 54285.98 88888.00 2015-01-04 00:12:50.904 004 11342.31 324.47 54285.89 88888.00 2015-01-04 00:12:51.404 004 11342.27 324.41 54285.92 88888.00 2015-01-04 00:12:51.904 004 11342.26 324.48 54285.88 88888.00 2015-01-04 00:12:52.404 004 11342.27 324.49 54285.84 88888.00 2015-01-04 00:12:52.904 004 11342.25 324.53 54285.85 88888.00 2015-01-04 00:12:53.404 004 11342.33 324.56 54285.85 88888.00 2015-01-04 00:12:53.904 004 11342.37 324.53 54285.80 88888.00 2015-01-04 00:12:54.404 004 11342.32 324.53 54285.76 88888.00 2015-01-04 00:12:54.904 004 11342.37 324.53 54285.73 88888.00 2015-01-04 00:12:55.404 004 11342.33 324.47 54285.75 88888.00 2015-01-04 00:12:55.904 004 11342.27 324.53 54285.74 88888.00 2015-01-04 00:12:56.404 004 11342.30 324.56 54285.81 88888.00 2015-01-04 00:12:56.904 004 11342.30 324.61 54285.94 88888.00 2015-01-04 00:12:57.404 004 11342.26 324.66 54285.96 88888.00 2015-01-04 00:12:57.904 004 11342.31 324.66 54285.94 88888.00 2015-01-04 00:12:58.404 004 11342.31 324.63 54285.94 88888.00 2015-01-04 00:12:58.904 004 11342.27 324.66 54285.94 88888.00 2015-01-04 00:12:59.404 004 11342.28 324.67 54285.88 88888.00 2015-01-04 00:12:59.904 004 11342.32 324.68 54285.87 88888.00 2015-01-04 00:13:00.404 004 11342.30 324.65 54285.84 88888.00 2015-01-04 00:13:00.904 004 11342.31 324.61 54285.80 88888.00 2015-01-04 00:13:01.404 004 11342.31 324.64 54285.78 88888.00 2015-01-04 00:13:01.904 004 11342.34 324.63 54285.90 88888.00 2015-01-04 00:13:02.404 004 11342.36 324.66 54285.91 88888.00 2015-01-04 00:13:02.904 004 11342.36 324.67 54285.88 88888.00 2015-01-04 00:13:03.404 004 11342.36 324.69 54285.80 88888.00 2015-01-04 00:13:03.904 004 11342.39 324.74 54285.88 88888.00 2015-01-04 00:13:04.404 004 11342.38 324.77 54285.89 88888.00 2015-01-04 00:13:04.904 004 11342.37 324.88 54285.80 88888.00 2015-01-04 00:13:05.404 004 11342.34 324.88 54285.76 88888.00 2015-01-04 00:13:05.904 004 11342.36 324.83 54285.73 88888.00 2015-01-04 00:13:06.404 004 11342.38 324.82 54285.80 88888.00 2015-01-04 00:13:06.904 004 11342.39 324.83 54285.75 88888.00 2015-01-04 00:13:07.404 004 11342.44 324.86 54285.78 88888.00 2015-01-04 00:13:07.904 004 11342.46 324.84 54285.78 88888.00 2015-01-04 00:13:08.404 004 11342.39 324.81 54285.73 88888.00 2015-01-04 00:13:08.904 004 11342.44 324.83 54285.71 88888.00 2015-01-04 00:13:09.404 004 11342.48 324.91 54285.65 88888.00 2015-01-04 00:13:09.904 004 11342.43 324.94 54285.76 88888.00 2015-01-04 00:13:10.404 004 11342.48 324.97 54285.72 88888.00 2015-01-04 00:13:10.904 004 11342.58 324.95 54285.64 88888.00 2015-01-04 00:13:11.404 004 11342.52 324.93 54285.76 88888.00 2015-01-04 00:13:11.904 004 11342.52 324.92 54285.73 88888.00 2015-01-04 00:13:12.404 004 11342.58 325.02 54285.64 88888.00 2015-01-04 00:13:12.904 004 11342.57 325.05 54285.59 88888.00 2015-01-04 00:13:13.404 004 11342.53 325.02 54285.55 88888.00 2015-01-04 00:13:13.904 004 11342.60 325.03 54285.57 88888.00 2015-01-04 00:13:14.404 004 11342.64 325.08 54285.58 88888.00 2015-01-04 00:13:14.904 004 11342.65 325.08 54285.50 88888.00 2015-01-04 00:13:15.404 004 11342.63 325.05 54285.53 88888.00 2015-01-04 00:13:15.904 004 11342.65 325.03 54285.55 88888.00 2015-01-04 00:13:16.404 004 11342.68 325.01 54285.62 88888.00 2015-01-04 00:13:16.904 004 11342.72 325.02 54285.66 88888.00 2015-01-04 00:13:17.404 004 11342.72 325.06 54285.64 88888.00 2015-01-04 00:13:17.904 004 11342.78 325.05 54285.63 88888.00 2015-01-04 00:13:18.404 004 11342.70 325.06 54285.64 88888.00 2015-01-04 00:13:18.904 004 11342.73 325.10 54285.55 88888.00 2015-01-04 00:13:19.404 004 11342.77 325.14 54285.54 88888.00 2015-01-04 00:13:19.904 004 11342.80 325.14 54285.49 88888.00 2015-01-04 00:13:20.404 004 11342.79 325.12 54285.48 88888.00 2015-01-04 00:13:20.904 004 11342.77 325.12 54285.49 88888.00 2015-01-04 00:13:21.404 004 11342.85 325.19 54285.38 88888.00 2015-01-04 00:13:21.904 004 11342.95 325.19 54285.35 88888.00 2015-01-04 00:13:22.404 004 11342.90 325.25 54285.44 88888.00 2015-01-04 00:13:22.904 004 11342.94 325.29 54285.28 88888.00 2015-01-04 00:13:23.405 004 11342.95 325.26 54285.37 88888.00 2015-01-04 00:13:23.905 004 11342.95 325.24 54285.32 88888.00 2015-01-04 00:13:24.405 004 11342.99 325.27 54285.28 88888.00 2015-01-04 00:13:24.905 004 11343.04 325.27 54285.30 88888.00 2015-01-04 00:13:25.405 004 11343.05 325.29 54285.26 88888.00 2015-01-04 00:13:25.905 004 11343.02 325.31 54285.17 88888.00 2015-01-04 00:13:26.405 004 11343.09 325.27 54285.18 88888.00 2015-01-04 00:13:26.905 004 11343.12 325.27 54285.27 88888.00 2015-01-04 00:13:27.405 004 11343.06 325.27 54285.40 88888.00 2015-01-04 00:13:27.905 004 11343.06 325.31 54285.43 88888.00 2015-01-04 00:13:28.405 004 11343.09 325.32 54285.37 88888.00 2015-01-04 00:13:28.905 004 11343.11 325.37 54285.38 88888.00 2015-01-04 00:13:29.405 004 11343.12 325.41 54285.40 88888.00 2015-01-04 00:13:29.905 004 11343.14 325.43 54285.27 88888.00 2015-01-04 00:13:30.405 004 11343.16 325.41 54285.27 88888.00 2015-01-04 00:13:30.905 004 11343.22 325.37 54285.32 88888.00 2015-01-04 00:13:31.405 004 11343.27 325.44 54285.31 88888.00 2015-01-04 00:13:31.905 004 11343.30 325.44 54285.33 88888.00 2015-01-04 00:13:32.405 004 11343.33 325.42 54285.35 88888.00 2015-01-04 00:13:32.905 004 11343.32 325.42 54285.36 88888.00 2015-01-04 00:13:33.405 004 11343.38 325.43 54285.27 88888.00 2015-01-04 00:13:33.905 004 11343.40 325.45 54285.24 88888.00 2015-01-04 00:13:34.405 004 11343.36 325.47 54285.23 88888.00 2015-01-04 00:13:34.905 004 11343.37 325.49 54285.19 88888.00 2015-01-04 00:13:35.405 004 11343.45 325.48 54285.17 88888.00 2015-01-04 00:13:35.905 004 11343.46 325.49 54285.15 88888.00 2015-01-04 00:13:36.405 004 11343.49 325.53 54285.22 88888.00 2015-01-04 00:13:36.905 004 11343.52 325.59 54285.19 88888.00 2015-01-04 00:13:37.405 004 11343.54 325.60 54285.15 88888.00 2015-01-04 00:13:37.905 004 11343.59 325.65 54285.11 88888.00 2015-01-04 00:13:38.405 004 11343.64 325.65 54285.10 88888.00 2015-01-04 00:13:38.905 004 11343.64 325.62 54285.09 88888.00 2015-01-04 00:13:39.405 004 11343.66 325.65 54285.09 88888.00 2015-01-04 00:13:39.905 004 11343.68 325.67 54285.06 88888.00 2015-01-04 00:13:40.405 004 11343.71 325.68 54285.05 88888.00 2015-01-04 00:13:40.905 004 11343.69 325.69 54285.01 88888.00 2015-01-04 00:13:41.405 004 11343.72 325.73 54285.01 88888.00 2015-01-04 00:13:41.905 004 11343.74 325.78 54285.05 88888.00 2015-01-04 00:13:42.405 004 11343.75 325.82 54285.09 88888.00 2015-01-04 00:13:42.905 004 11343.82 325.85 54285.01 88888.00 2015-01-04 00:13:43.405 004 11343.83 325.92 54285.02 88888.00 2015-01-04 00:13:43.905 004 11343.83 325.96 54285.02 88888.00 2015-01-04 00:13:44.405 004 11343.83 325.96 54285.03 88888.00 2015-01-04 00:13:44.905 004 11343.83 325.95 54284.97 88888.00 2015-01-04 00:13:45.405 004 11343.89 326.03 54284.92 88888.00 2015-01-04 00:13:45.905 004 11343.99 326.10 54284.77 88888.00 2015-01-04 00:13:46.405 004 11344.09 326.12 54284.74 88888.00 2015-01-04 00:13:46.905 004 11344.06 326.08 54284.75 88888.00 2015-01-04 00:13:47.405 004 11344.13 326.09 54284.68 88888.00 2015-01-04 00:13:47.905 004 11344.13 326.09 54284.62 88888.00 2015-01-04 00:13:48.405 004 11344.15 326.08 54284.65 88888.00 2015-01-04 00:13:48.905 004 11344.17 326.08 54284.57 88888.00 2015-01-04 00:13:49.405 004 11344.21 326.09 54284.51 88888.00 2015-01-04 00:13:49.905 004 11344.24 326.10 54284.52 88888.00 2015-01-04 00:13:50.405 004 11344.24 326.17 54284.53 88888.00 2015-01-04 00:13:50.905 004 11344.30 326.18 54284.54 88888.00 2015-01-04 00:13:51.405 004 11344.30 326.19 54284.61 88888.00 2015-01-04 00:13:51.905 004 11344.34 326.19 54284.59 88888.00 2015-01-04 00:13:52.405 004 11344.32 326.23 54284.50 88888.00 2015-01-04 00:13:52.905 004 11344.37 326.29 54284.52 88888.00 2015-01-04 00:13:53.405 004 11344.41 326.30 54284.48 88888.00 2015-01-04 00:13:53.905 004 11344.46 326.29 54284.58 88888.00 2015-01-04 00:13:54.405 004 11344.51 326.29 54284.62 88888.00 2015-01-04 00:13:54.905 004 11344.53 326.37 54284.62 88888.00 2015-01-04 00:13:55.405 004 11344.55 326.38 54284.54 88888.00 2015-01-04 00:13:55.905 004 11344.58 326.35 54284.60 88888.00 2015-01-04 00:13:56.405 004 11344.64 326.42 54284.65 88888.00 2015-01-04 00:13:56.905 004 11344.58 326.45 54284.61 88888.00 2015-01-04 00:13:57.405 004 11344.64 326.47 54284.62 88888.00 2015-01-04 00:13:57.905 004 11344.71 326.45 54284.58 88888.00 2015-01-04 00:13:58.405 004 11344.68 326.45 54284.57 88888.00 2015-01-04 00:13:58.905 004 11344.71 326.52 54284.61 88888.00 2015-01-04 00:13:59.405 004 11344.72 326.61 54284.62 88888.00 2015-01-04 00:13:59.905 004 11344.69 326.63 54284.65 88888.00 2015-01-04 00:14:00.405 004 11344.73 326.66 54284.61 88888.00 2015-01-04 00:14:00.905 004 11344.78 326.67 54284.58 88888.00 2015-01-04 00:14:01.405 004 11344.84 326.70 54284.61 88888.00 2015-01-04 00:14:01.905 004 11344.78 326.75 54284.64 88888.00 2015-01-04 00:14:02.405 004 11344.74 326.79 54284.59 88888.00 2015-01-04 00:14:02.905 004 11344.83 326.84 54284.56 88888.00 2015-01-04 00:14:03.405 004 11344.86 326.85 54284.50 88888.00 2015-01-04 00:14:03.905 004 11344.88 326.89 54284.53 88888.00 2015-01-04 00:14:04.405 004 11344.87 326.92 54284.56 88888.00 2015-01-04 00:14:04.905 004 11344.90 326.97 54284.56 88888.00 2015-01-04 00:14:05.405 004 11344.94 326.94 54284.64 88888.00 2015-01-04 00:14:05.905 004 11344.97 326.94 54284.62 88888.00 2015-01-04 00:14:06.405 004 11344.97 327.02 54284.65 88888.00 2015-01-04 00:14:06.905 004 11344.98 327.00 54284.67 88888.00 2015-01-04 00:14:07.405 004 11344.95 327.05 54284.56 88888.00 2015-01-04 00:14:07.905 004 11344.98 327.09 54284.47 88888.00 2015-01-04 00:14:08.405 004 11345.03 327.11 54284.47 88888.00 2015-01-04 00:14:08.905 004 11345.07 327.11 54284.56 88888.00 2015-01-04 00:14:09.405 004 11345.05 327.18 54284.58 88888.00 2015-01-04 00:14:09.905 004 11345.04 327.21 54284.68 88888.00 2015-01-04 00:14:10.405 004 11345.08 327.23 54284.78 88888.00 2015-01-04 00:14:10.905 004 11345.00 327.28 54284.66 88888.00 2015-01-04 00:14:11.405 004 11345.03 327.28 54284.62 88888.00 2015-01-04 00:14:11.905 004 11345.08 327.23 54284.69 88888.00 2015-01-04 00:14:12.405 004 11345.16 327.25 54284.71 88888.00 2015-01-04 00:14:12.905 004 11345.16 327.27 54284.41 88888.00 2015-01-04 00:14:13.405 004 11345.18 327.30 54284.49 88888.00 2015-01-04 00:14:13.905 004 11345.16 327.31 54284.74 88888.00 2015-01-04 00:14:14.405 004 11345.18 327.30 54284.79 88888.00 2015-01-04 00:14:14.905 004 11345.24 327.35 54284.80 88888.00 2015-01-04 00:14:15.405 004 11345.26 327.33 54284.80 88888.00 2015-01-04 00:14:15.905 004 11345.20 327.30 54284.83 88888.00 2015-01-04 00:14:16.405 004 11345.20 327.26 54284.86 88888.00 2015-01-04 00:14:16.905 004 11345.28 327.31 54284.82 88888.00 2015-01-04 00:14:17.405 004 11345.21 327.36 54284.92 88888.00 2015-01-04 00:14:17.905 004 11345.21 327.31 54284.91 88888.00 2015-01-04 00:14:18.405 004 11345.24 327.35 54284.92 88888.00 2015-01-04 00:14:18.905 004 11345.26 327.40 54284.91 88888.00 2015-01-04 00:14:19.405 004 11345.30 327.40 54284.89 88888.00 2015-01-04 00:14:19.905 004 11345.34 327.36 54284.85 88888.00 2015-01-04 00:14:20.405 004 11345.35 327.31 54284.87 88888.00 2015-01-04 00:14:20.905 004 11345.41 327.29 54284.79 88888.00 2015-01-04 00:14:21.405 004 11345.46 327.34 54284.73 88888.00 2015-01-04 00:14:21.905 004 11345.47 327.40 54284.79 88888.00 2015-01-04 00:14:22.405 004 11345.52 327.43 54284.84 88888.00 2015-01-04 00:14:22.905 004 11345.52 327.43 54284.84 88888.00 2015-01-04 00:14:23.405 004 11345.52 327.45 54284.86 88888.00 2015-01-04 00:14:23.905 004 11345.55 327.37 54284.86 88888.00 2015-01-04 00:14:24.405 004 11345.60 327.39 54284.87 88888.00 2015-01-04 00:14:24.905 004 11345.62 327.42 54284.86 88888.00 2015-01-04 00:14:25.405 004 11345.62 327.42 54284.86 88888.00 2015-01-04 00:14:25.905 004 11345.57 327.44 54284.86 88888.00 2015-01-04 00:14:26.405 004 11345.58 327.44 54284.92 88888.00 2015-01-04 00:14:26.905 004 11345.63 327.37 54284.94 88888.00 2015-01-04 00:14:27.405 004 11345.73 327.46 54285.06 88888.00 2015-01-04 00:14:27.905 004 11345.76 327.48 54285.11 88888.00 2015-01-04 00:14:28.405 004 11345.72 327.48 54285.09 88888.00 2015-01-04 00:14:28.905 004 11345.70 327.52 54285.08 88888.00 2015-01-04 00:14:29.405 004 11345.72 327.54 54285.15 88888.00 2015-01-04 00:14:29.905 004 11345.73 327.55 54285.09 88888.00 2015-01-04 00:14:30.405 004 11345.77 327.55 54285.09 88888.00 2015-01-04 00:14:30.905 004 11345.87 327.54 54285.10 88888.00 2015-01-04 00:14:31.405 004 11345.88 327.54 54285.14 88888.00 2015-01-04 00:14:31.905 004 11345.87 327.47 54285.13 88888.00 2015-01-04 00:14:32.405 004 11345.89 327.53 54285.17 88888.00 2015-01-04 00:14:32.905 004 11345.91 327.55 54285.14 88888.00 2015-01-04 00:14:33.405 004 11345.94 327.60 54285.10 88888.00 2015-01-04 00:14:33.905 004 11345.94 327.61 54285.22 88888.00 2015-01-04 00:14:34.405 004 11345.97 327.63 54285.26 88888.00 2015-01-04 00:14:34.905 004 11346.02 327.67 54285.19 88888.00 2015-01-04 00:14:35.405 004 11346.04 327.63 54285.23 88888.00 2015-01-04 00:14:35.905 004 11346.04 327.65 54285.19 88888.00 2015-01-04 00:14:36.405 004 11346.05 327.68 54285.17 88888.00 2015-01-04 00:14:36.905 004 11346.05 327.64 54285.09 88888.00 2015-01-04 00:14:37.405 004 11346.04 327.65 54285.15 88888.00 2015-01-04 00:14:37.905 004 11346.02 327.67 54285.24 88888.00 2015-01-04 00:14:38.405 004 11346.05 327.68 54285.27 88888.00 2015-01-04 00:14:38.905 004 11346.10 327.65 54285.30 88888.00 2015-01-04 00:14:39.405 004 11346.07 327.69 54285.29 88888.00 2015-01-04 00:14:39.905 004 11346.09 327.68 54285.31 88888.00 2015-01-04 00:14:40.405 004 11346.18 327.68 54285.31 88888.00 2015-01-04 00:14:40.905 004 11346.22 327.72 54285.31 88888.00 2015-01-04 00:14:41.405 004 11346.22 327.79 54285.31 88888.00 2015-01-04 00:14:41.905 004 11346.15 327.82 54285.41 88888.00 2015-01-04 00:14:42.405 004 11346.12 327.80 54285.53 88888.00 2015-01-04 00:14:42.905 004 11346.17 327.81 54285.53 88888.00 2015-01-04 00:14:43.405 004 11346.14 327.82 54285.55 88888.00 2015-01-04 00:14:43.905 004 11346.18 327.85 54285.56 88888.00 2015-01-04 00:14:44.405 004 11346.24 327.93 54285.55 88888.00 2015-01-04 00:14:44.905 004 11346.25 327.90 54285.54 88888.00 2015-01-04 00:14:45.405 004 11346.23 327.93 54285.54 88888.00 2015-01-04 00:14:45.905 004 11346.23 327.90 54285.52 88888.00 2015-01-04 00:14:46.405 004 11346.26 327.90 54285.49 88888.00 2015-01-04 00:14:46.905 004 11346.30 327.97 54285.43 88888.00 2015-01-04 00:14:47.405 004 11346.29 327.99 54285.39 88888.00 2015-01-04 00:14:47.905 004 11346.29 327.99 54285.49 88888.00 2015-01-04 00:14:48.405 004 11346.33 328.09 54285.52 88888.00 2015-01-04 00:14:48.905 004 11346.36 328.07 54285.53 88888.00 2015-01-04 00:14:49.405 004 11346.39 328.07 54285.54 88888.00 2015-01-04 00:14:49.905 004 11346.44 328.11 54285.52 88888.00 2015-01-04 00:14:50.405 004 11346.45 328.11 54285.55 88888.00 2015-01-04 00:14:50.905 004 11346.43 328.12 54285.56 88888.00 2015-01-04 00:14:51.405 004 11346.44 328.15 54285.54 88888.00 2015-01-04 00:14:51.905 004 11346.40 328.21 54285.62 88888.00 2015-01-04 00:14:52.405 004 11346.43 328.18 54285.66 88888.00 2015-01-04 00:14:52.905 004 11346.47 328.23 54285.74 88888.00 2015-01-04 00:14:53.405 004 11346.47 328.26 54285.71 88888.00 2015-01-04 00:14:53.905 004 11346.50 328.29 54285.73 88888.00 2015-01-04 00:14:54.405 004 11346.54 328.33 54285.70 88888.00 2015-01-04 00:14:54.905 004 11346.50 328.37 54285.76 88888.00 2015-01-04 00:14:55.405 004 11346.47 328.44 54285.84 88888.00 2015-01-04 00:14:55.905 004 11346.55 328.40 54285.81 88888.00 2015-01-04 00:14:56.405 004 11346.62 328.38 54285.83 88888.00 2015-01-04 00:14:56.905 004 11346.59 328.38 54285.80 88888.00 2015-01-04 00:14:57.405 004 11346.57 328.40 54285.84 88888.00 2015-01-04 00:14:57.905 004 11346.60 328.48 54285.90 88888.00 2015-01-04 00:14:58.405 004 11346.61 328.49 54285.89 88888.00 2015-01-04 00:14:58.905 004 11346.65 328.49 54285.87 88888.00 2015-01-04 00:14:59.405 004 11346.72 328.52 54285.88 88888.00 2015-01-04 00:14:59.905 004 11346.70 328.53 54285.94 88888.00 2015-01-04 00:15:00.405 004 11346.71 328.55 54285.97 88888.00 2015-01-04 00:15:00.905 004 11346.77 328.62 54285.97 88888.00 2015-01-04 00:15:01.405 004 11346.78 328.61 54285.93 88888.00 2015-01-04 00:15:01.905 004 11346.75 328.57 54285.89 88888.00 2015-01-04 00:15:02.405 004 11346.77 328.63 54285.99 88888.00 2015-01-04 00:15:02.905 004 11346.78 328.65 54285.99 88888.00 2015-01-04 00:15:03.405 004 11346.76 328.64 54286.00 88888.00 2015-01-04 00:15:03.905 004 11346.73 328.66 54286.02 88888.00 2015-01-04 00:15:04.405 004 11346.76 328.65 54286.06 88888.00 2015-01-04 00:15:04.905 004 11346.76 328.68 54286.09 88888.00 2015-01-04 00:15:05.405 004 11346.81 328.72 54286.09 88888.00 2015-01-04 00:15:05.905 004 11346.82 328.73 54286.13 88888.00 2015-01-04 00:15:06.405 004 11346.82 328.73 54286.14 88888.00 2015-01-04 00:15:06.905 004 11346.86 328.75 54286.10 88888.00 2015-01-04 00:15:07.405 004 11346.90 328.72 54286.22 88888.00 2015-01-04 00:15:07.905 004 11346.91 328.68 54286.19 88888.00 2015-01-04 00:15:08.405 004 11346.92 328.68 54286.24 88888.00 2015-01-04 00:15:08.905 004 11346.93 328.66 54286.22 88888.00 2015-01-04 00:15:09.405 004 11346.93 328.71 54286.17 88888.00 2015-01-04 00:15:09.905 004 11346.87 328.75 54286.20 88888.00 2015-01-04 00:15:10.405 004 11346.91 328.72 54286.25 88888.00 2015-01-04 00:15:10.905 004 11346.98 328.72 54286.22 88888.00 2015-01-04 00:15:11.405 004 11347.02 328.71 54286.18 88888.00 2015-01-04 00:15:11.905 004 11347.04 328.73 54286.23 88888.00 2015-01-04 00:15:12.405 004 11347.06 328.79 54286.26 88888.00 2015-01-04 00:15:12.905 004 11347.04 328.79 54286.24 88888.00 2015-01-04 00:15:13.405 004 11347.06 328.72 54286.28 88888.00 2015-01-04 00:15:13.905 004 11347.06 328.72 54286.29 88888.00 2015-01-04 00:15:14.405 004 11347.09 328.70 54286.36 88888.00 2015-01-04 00:15:14.905 004 11347.11 328.70 54286.34 88888.00 2015-01-04 00:15:15.405 004 11347.13 328.69 54286.34 88888.00 2015-01-04 00:15:15.905 004 11347.13 328.68 54286.27 88888.00 2015-01-04 00:15:16.405 004 11347.13 328.69 54286.26 88888.00 2015-01-04 00:15:16.905 004 11347.16 328.69 54286.35 88888.00 2015-01-04 00:15:17.405 004 11347.16 328.65 54286.41 88888.00 2015-01-04 00:15:17.905 004 11347.20 328.66 54286.36 88888.00 2015-01-04 00:15:18.405 004 11347.22 328.69 54286.38 88888.00 2015-01-04 00:15:18.905 004 11347.20 328.66 54286.33 88888.00 2015-01-04 00:15:19.405 004 11347.20 328.64 54286.36 88888.00 2015-01-04 00:15:19.905 004 11347.20 328.70 54286.40 88888.00 2015-01-04 00:15:20.405 004 11347.25 328.65 54286.38 88888.00 2015-01-04 00:15:20.905 004 11347.28 328.69 54286.40 88888.00 2015-01-04 00:15:21.405 004 11347.22 328.63 54286.49 88888.00 2015-01-04 00:15:21.905 004 11347.25 328.60 54286.51 88888.00 2015-01-04 00:15:22.405 004 11347.29 328.63 54286.58 88888.00 2015-01-04 00:15:22.905 004 11347.30 328.64 54286.55 88888.00 2015-01-04 00:15:23.405 004 11347.29 328.57 54286.59 88888.00 2015-01-04 00:15:23.905 004 11347.30 328.54 54286.62 88888.00 2015-01-04 00:15:24.405 004 11347.32 328.52 54286.72 88888.00 2015-01-04 00:15:24.905 004 11347.33 328.54 54286.68 88888.00 2015-01-04 00:15:25.405 004 11347.33 328.54 54286.63 88888.00 2015-01-04 00:15:25.905 004 11347.34 328.60 54286.61 88888.00 2015-01-04 00:15:26.405 004 11347.39 328.65 54286.64 88888.00 2015-01-04 00:15:26.905 004 11347.34 328.63 54286.71 88888.00 2015-01-04 00:15:27.405 004 11347.34 328.62 54286.70 88888.00 2015-01-04 00:15:27.905 004 11347.35 328.62 54286.71 88888.00 2015-01-04 00:15:28.405 004 11347.40 328.61 54286.71 88888.00 2015-01-04 00:15:28.905 004 11347.37 328.54 54286.76 88888.00 2015-01-04 00:15:29.405 004 11347.37 328.53 54286.79 88888.00 2015-01-04 00:15:29.905 004 11347.40 328.64 54286.87 88888.00 2015-01-04 00:15:30.405 004 11347.38 328.63 54287.23 88888.00 2015-01-04 00:15:30.905 004 11347.44 328.60 54286.85 88888.00 2015-01-04 00:15:31.405 004 11347.48 328.60 54286.63 88888.00 2015-01-04 00:15:31.905 004 11347.45 328.57 54286.58 88888.00 2015-01-04 00:15:32.405 004 11347.45 328.62 54286.66 88888.00 2015-01-04 00:15:32.905 004 11347.50 328.60 54286.66 88888.00 2015-01-04 00:15:33.405 004 11347.46 328.56 54286.70 88888.00 2015-01-04 00:15:33.905 004 11347.45 328.61 54286.71 88888.00 2015-01-04 00:15:34.405 004 11347.45 328.57 54286.72 88888.00 2015-01-04 00:15:34.905 004 11347.46 328.54 54286.71 88888.00 2015-01-04 00:15:35.405 004 11347.53 328.50 54286.70 88888.00 2015-01-04 00:15:35.905 004 11347.51 328.53 54286.63 88888.00 2015-01-04 00:15:36.405 004 11347.51 328.57 54286.61 88888.00 2015-01-04 00:15:36.905 004 11347.53 328.52 54286.61 88888.00 2015-01-04 00:15:37.405 004 11347.46 328.46 54286.59 88888.00 2015-01-04 00:15:37.905 004 11347.51 328.43 54286.52 88888.00 2015-01-04 00:15:38.405 004 11347.54 328.44 54286.51 88888.00 2015-01-04 00:15:38.905 004 11347.56 328.40 54286.51 88888.00 2015-01-04 00:15:39.405 004 11347.62 328.41 54286.45 88888.00 2015-01-04 00:15:39.905 004 11347.62 328.37 54286.43 88888.00 2015-01-04 00:15:40.405 004 11347.64 328.36 54286.49 88888.00 2015-01-04 00:15:40.905 004 11347.64 328.44 54286.46 88888.00 2015-01-04 00:15:41.405 004 11347.64 328.48 54286.44 88888.00 2015-01-04 00:15:41.905 004 11347.66 328.52 54286.54 88888.00 2015-01-04 00:15:42.405 004 11347.67 328.49 54286.44 88888.00 2015-01-04 00:15:42.905 004 11347.58 328.45 54286.45 88888.00 2015-01-04 00:15:43.405 004 11347.51 328.48 54286.52 88888.00 2015-01-04 00:15:43.905 004 11347.53 328.55 54286.55 88888.00 2015-01-04 00:15:44.405 004 11347.48 328.54 54286.61 88888.00 2015-01-04 00:15:44.905 004 11347.41 328.50 54286.73 88888.00 2015-01-04 00:15:45.405 004 11347.41 328.47 54286.73 88888.00 2015-01-04 00:15:45.905 004 11347.38 328.52 54286.57 88888.00 2015-01-04 00:15:46.405 004 11347.29 328.55 54286.77 88888.00 2015-01-04 00:15:46.905 004 11347.27 328.45 54286.98 88888.00 2015-01-04 00:15:47.405 004 11347.28 328.50 54287.05 88888.00 2015-01-04 00:15:47.905 004 11347.29 328.46 54287.08 88888.00 2015-01-04 00:15:48.405 004 11347.28 328.44 54287.04 88888.00 2015-01-04 00:15:48.905 004 11347.24 328.45 54287.07 88888.00 2015-01-04 00:15:49.405 004 11347.22 328.49 54287.13 88888.00 2015-01-04 00:15:49.905 004 11347.20 328.54 54287.20 88888.00 2015-01-04 00:15:50.405 004 11347.23 328.53 54287.20 88888.00 2015-01-04 00:15:50.905 004 11347.24 328.46 54287.22 88888.00 2015-01-04 00:15:51.405 004 11347.23 328.47 54287.22 88888.00 2015-01-04 00:15:51.905 004 11347.23 328.48 54287.21 88888.00 2015-01-04 00:15:52.405 004 11347.20 328.45 54287.22 88888.00 2015-01-04 00:15:52.905 004 11347.24 328.41 54287.33 88888.00 2015-01-04 00:15:53.405 004 11347.28 328.39 54287.40 88888.00 2015-01-04 00:15:53.905 004 11347.24 328.44 54287.47 88888.00 2015-01-04 00:15:54.405 004 11347.29 328.45 54287.49 88888.00 2015-01-04 00:15:54.905 004 11347.30 328.44 54287.47 88888.00 2015-01-04 00:15:55.405 004 11347.33 328.40 54287.49 88888.00 2015-01-04 00:15:55.905 004 11347.34 328.38 54287.52 88888.00 2015-01-04 00:15:56.405 004 11347.34 328.46 54287.41 88888.00 2015-01-04 00:15:56.905 004 11347.28 328.39 54287.48 88888.00 2015-01-04 00:15:57.405 004 11347.27 328.43 54287.54 88888.00 2015-01-04 00:15:57.905 004 11347.30 328.38 54287.57 88888.00 2015-01-04 00:15:58.405 004 11347.30 328.41 54287.64 88888.00 2015-01-04 00:15:58.905 004 11347.33 328.46 54287.64 88888.00 2015-01-04 00:15:59.405 004 11347.34 328.45 54287.66 88888.00 2015-01-04 00:15:59.905 004 11347.34 328.39 54287.65 88888.00 2015-01-04 00:16:00.405 004 11347.34 328.37 54287.71 88888.00 2015-01-04 00:16:00.905 004 11347.34 328.37 54287.67 88888.00 2015-01-04 00:16:01.405 004 11347.40 328.31 54287.66 88888.00 2015-01-04 00:16:01.905 004 11347.38 328.29 54287.64 88888.00 2015-01-04 00:16:02.405 004 11347.34 328.33 54287.63 88888.00 2015-01-04 00:16:02.905 004 11347.32 328.36 54287.72 88888.00 2015-01-04 00:16:03.405 004 11347.30 328.33 54288.01 88888.00 2015-01-04 00:16:03.905 004 11347.39 328.31 54287.75 88888.00 2015-01-04 00:16:04.405 004 11347.43 328.29 54287.59 88888.00 2015-01-04 00:16:04.905 004 11347.46 328.32 54287.55 88888.00 2015-01-04 00:16:05.405 004 11347.49 328.27 54287.52 88888.00 2015-01-04 00:16:05.905 004 11347.49 328.27 54287.56 88888.00 2015-01-04 00:16:06.405 004 11347.48 328.21 54287.50 88888.00 2015-01-04 00:16:06.905 004 11347.46 328.23 54287.60 88888.00 2015-01-04 00:16:07.405 004 11347.44 328.21 54287.55 88888.00 2015-01-04 00:16:07.905 004 11347.46 328.21 54287.61 88888.00 2015-01-04 00:16:08.406 004 11347.49 328.22 54287.65 88888.00 2015-01-04 00:16:08.906 004 11347.53 328.24 54287.64 88888.00 2015-01-04 00:16:09.406 004 11347.51 328.20 54287.71 88888.00 2015-01-04 00:16:09.906 004 11347.48 328.22 54287.77 88888.00 2015-01-04 00:16:10.406 004 11347.44 328.20 54287.76 88888.00 2015-01-04 00:16:10.906 004 11347.50 328.20 54287.73 88888.00 2015-01-04 00:16:11.406 004 11347.53 328.18 54287.72 88888.00 2015-01-04 00:16:11.906 004 11347.48 328.14 54287.75 88888.00 2015-01-04 00:16:12.406 004 11347.53 328.16 54287.69 88888.00 2015-01-04 00:16:12.906 004 11347.45 328.13 54288.12 88888.00 2015-01-04 00:16:13.406 004 11347.48 328.14 54287.93 88888.00 2015-01-04 00:16:13.906 004 11347.53 328.18 54287.80 88888.00 2015-01-04 00:16:14.406 004 11347.56 328.15 54287.80 88888.00 2015-01-04 00:16:14.906 004 11347.50 328.06 54287.69 88888.00 2015-01-04 00:16:15.406 004 11347.46 327.95 54287.67 88888.00 2015-01-04 00:16:15.906 004 11347.46 327.90 54287.76 88888.00 2015-01-04 00:16:16.406 004 11347.49 327.88 54287.76 88888.00 2015-01-04 00:16:16.906 004 11347.53 327.93 54287.75 88888.00 2015-01-04 00:16:17.406 004 11347.55 327.95 54287.74 88888.00 2015-01-04 00:16:17.906 004 11347.51 327.90 54287.76 88888.00 2015-01-04 00:16:18.406 004 11347.55 327.93 54287.74 88888.00 2015-01-04 00:16:18.906 004 11347.50 327.93 54287.77 88888.00 2015-01-04 00:16:19.406 004 11347.46 327.88 54287.69 88888.00 2015-01-04 00:16:19.906 004 11347.46 327.81 54287.63 88888.00 2015-01-04 00:16:20.406 004 11347.50 327.85 54287.67 88888.00 2015-01-04 00:16:20.906 004 11347.50 327.86 54287.71 88888.00 2015-01-04 00:16:21.406 004 11347.53 327.90 54287.71 88888.00 2015-01-04 00:16:21.906 004 11347.55 327.89 54287.74 88888.00 2015-01-04 00:16:22.406 004 11347.53 327.89 54287.77 88888.00 2015-01-04 00:16:22.906 004 11347.55 327.89 54287.66 88888.00 2015-01-04 00:16:23.406 004 11347.53 327.80 54287.66 88888.00 2015-01-04 00:16:23.906 004 11347.49 327.75 54287.84 88888.00 2015-01-04 00:16:24.406 004 11347.44 327.77 54288.24 88888.00 2015-01-04 00:16:24.906 004 11347.45 327.76 54288.16 88888.00 2015-01-04 00:16:25.406 004 11347.45 327.73 54288.12 88888.00 2015-01-04 00:16:25.906 004 11347.50 327.71 54288.03 88888.00 2015-01-04 00:16:26.406 004 11347.45 327.68 54287.92 88888.00 2015-01-04 00:16:26.906 004 11347.43 327.68 54287.98 88888.00 2015-01-04 00:16:27.406 004 11347.46 327.68 54287.94 88888.00 2015-01-04 00:16:27.906 004 11347.50 327.67 54287.71 88888.00 2015-01-04 00:16:28.406 004 11347.55 327.68 54287.30 88888.00 2015-01-04 00:16:28.906 004 11347.50 327.67 54287.21 88888.00 2015-01-04 00:16:29.406 004 11347.49 327.64 54287.31 88888.00 2015-01-04 00:16:29.906 004 11347.53 327.67 54287.29 88888.00 2015-01-04 00:16:30.406 004 11347.49 327.63 54287.34 88888.00 2015-01-04 00:16:30.906 004 11347.46 327.60 54287.50 88888.00 2015-01-04 00:16:31.406 004 11347.48 327.56 54287.40 88888.00 2015-01-04 00:16:31.906 004 11347.48 327.61 54287.32 88888.00 2015-01-04 00:16:32.406 004 11347.43 327.57 54287.36 88888.00 2015-01-04 00:16:32.906 004 11347.44 327.62 54287.33 88888.00 2015-01-04 00:16:33.406 004 11347.43 327.61 54287.29 88888.00 2015-01-04 00:16:33.906 004 11347.34 327.61 54287.37 88888.00 2015-01-04 00:16:34.406 004 11347.33 327.61 54287.39 88888.00 2015-01-04 00:16:34.906 004 11347.34 327.61 54287.40 88888.00 2015-01-04 00:16:35.406 004 11347.37 327.65 54287.32 88888.00 2015-01-04 00:16:35.906 004 11347.33 327.63 54287.22 88888.00 2015-01-04 00:16:36.406 004 11347.25 327.59 54287.20 88888.00 2015-01-04 00:16:36.906 004 11347.30 327.61 54287.28 88888.00 2015-01-04 00:16:37.406 004 11347.29 327.59 54287.19 88888.00 2015-01-04 00:16:37.906 004 11347.27 327.56 54287.23 88888.00 2015-01-04 00:16:38.406 004 11347.29 327.60 54287.33 88888.00 2015-01-04 00:16:38.906 004 11347.29 327.63 54287.39 88888.00 2015-01-04 00:16:39.406 004 11347.23 327.60 54287.39 88888.00 2015-01-04 00:16:39.906 004 11347.25 327.60 54287.45 88888.00 2015-01-04 00:16:40.406 004 11347.29 327.59 54287.50 88888.00 2015-01-04 00:16:40.906 004 11347.23 327.54 54287.59 88888.00 2015-01-04 00:16:41.406 004 11347.29 327.57 54287.55 88888.00 2015-01-04 00:16:41.906 004 11347.25 327.55 54287.56 88888.00 2015-01-04 00:16:42.406 004 11347.18 327.54 54287.61 88888.00 2015-01-04 00:16:42.906 004 11347.16 327.56 54287.65 88888.00 2015-01-04 00:16:43.406 004 11347.13 327.54 54287.67 88888.00 2015-01-04 00:16:43.906 004 11347.12 327.52 54287.69 88888.00 2015-01-04 00:16:44.406 004 11347.11 327.47 54287.58 88888.00 2015-01-04 00:16:44.906 004 11347.09 327.50 54287.59 88888.00 2015-01-04 00:16:45.406 004 11347.13 327.46 54287.73 88888.00 2015-01-04 00:16:45.906 004 11347.16 327.45 54287.75 88888.00 2015-01-04 00:16:46.406 004 11347.08 327.46 54287.71 88888.00 2015-01-04 00:16:46.906 004 11347.12 327.45 54287.67 88888.00 2015-01-04 00:16:47.406 004 11347.08 327.42 54287.71 88888.00 2015-01-04 00:16:47.906 004 11347.02 327.35 54287.73 88888.00 2015-01-04 00:16:48.406 004 11347.04 327.31 54287.69 88888.00 2015-01-04 00:16:48.906 004 11347.08 327.34 54287.69 88888.00 2015-01-04 00:16:49.406 004 11347.04 327.38 54287.73 88888.00 2015-01-04 00:16:49.906 004 11346.99 327.35 54287.71 88888.00 2015-01-04 00:16:50.406 004 11347.01 327.31 54287.72 88888.00 2015-01-04 00:16:50.906 004 11347.01 327.25 54287.83 88888.00 2015-01-04 00:16:51.406 004 11347.02 327.19 54287.75 88888.00 2015-01-04 00:16:51.906 004 11347.04 327.11 54287.69 88888.00 2015-01-04 00:16:52.406 004 11346.99 327.11 54287.71 88888.00 2015-01-04 00:16:52.906 004 11347.02 327.12 54287.71 88888.00 2015-01-04 00:16:53.406 004 11346.97 327.08 54287.74 88888.00 2015-01-04 00:16:53.906 004 11346.92 327.10 54287.77 88888.00 2015-01-04 00:16:54.406 004 11346.90 327.08 54287.77 88888.00 2015-01-04 00:16:54.906 004 11346.91 327.06 54287.77 88888.00 2015-01-04 00:16:55.406 004 11346.96 327.03 54287.75 88888.00 2015-01-04 00:16:55.906 004 11346.99 327.01 54287.75 88888.00 2015-01-04 00:16:56.406 004 11346.94 326.97 54287.74 88888.00 2015-01-04 00:16:56.906 004 11346.93 326.96 54287.72 88888.00 2015-01-04 00:16:57.406 004 11346.90 326.94 54287.76 88888.00 2015-01-04 00:16:57.906 004 11346.86 326.92 54287.78 88888.00 2015-01-04 00:16:58.406 004 11346.82 326.88 54287.75 88888.00 2015-01-04 00:16:58.906 004 11346.80 326.87 54287.84 88888.00 2015-01-04 00:16:59.406 004 11346.87 326.89 54287.80 88888.00 2015-01-04 00:16:59.906 004 11346.88 326.92 54287.81 88888.00 2015-01-04 00:17:00.406 004 11346.93 326.92 54287.81 88888.00 2015-01-04 00:17:00.906 004 11346.87 326.86 54287.75 88888.00 2015-01-04 00:17:01.406 004 11346.83 326.81 54287.71 88888.00 2015-01-04 00:17:01.906 004 11346.82 326.79 54287.68 88888.00 2015-01-04 00:17:02.406 004 11346.81 326.72 54287.63 88888.00 2015-01-04 00:17:02.906 004 11346.78 326.72 54287.68 88888.00 2015-01-04 00:17:03.406 004 11346.77 326.74 54287.73 88888.00 2015-01-04 00:17:03.906 004 11346.81 326.76 54287.73 88888.00 2015-01-04 00:17:04.406 004 11346.83 326.74 54287.69 88888.00 2015-01-04 00:17:04.906 004 11346.76 326.69 54287.72 88888.00 2015-01-04 00:17:05.406 004 11346.72 326.68 54287.69 88888.00 2015-01-04 00:17:05.906 004 11346.73 326.68 54287.63 88888.00 2015-01-04 00:17:06.406 004 11346.75 326.68 54287.64 88888.00 2015-01-04 00:17:06.906 004 11346.76 326.71 54287.63 88888.00 2015-01-04 00:17:07.406 004 11346.72 326.69 54287.58 88888.00 2015-01-04 00:17:07.906 004 11346.70 326.64 54287.61 88888.00 2015-01-04 00:17:08.406 004 11346.66 326.66 54287.71 88888.00 2015-01-04 00:17:08.906 004 11346.70 326.63 54287.66 88888.00 2015-01-04 00:17:09.406 004 11346.70 326.58 54287.65 88888.00 2015-01-04 00:17:09.906 004 11346.69 326.58 54287.65 88888.00 2015-01-04 00:17:10.406 004 11346.65 326.60 54287.68 88888.00 2015-01-04 00:17:10.906 004 11346.64 326.63 54287.66 88888.00 2015-01-04 00:17:11.406 004 11346.61 326.62 54287.57 88888.00 2015-01-04 00:17:11.906 004 11346.54 326.54 54287.61 88888.00 2015-01-04 00:17:12.406 004 11346.50 326.54 54287.54 88888.00 2015-01-04 00:17:12.906 004 11346.54 326.58 54287.46 88888.00 2015-01-04 00:17:13.406 004 11346.52 326.60 54287.51 88888.00 2015-01-04 00:17:13.906 004 11346.46 326.59 54287.48 88888.00 2015-01-04 00:17:14.406 004 11346.47 326.58 54287.52 88888.00 2015-01-04 00:17:14.906 004 11346.43 326.60 54287.56 88888.00 2015-01-04 00:17:15.406 004 11346.47 326.55 54287.55 88888.00 2015-01-04 00:17:15.906 004 11346.45 326.55 54287.55 88888.00 2015-01-04 00:17:16.406 004 11346.40 326.58 54287.59 88888.00 2015-01-04 00:17:16.906 004 11346.35 326.63 54287.61 88888.00 2015-01-04 00:17:17.406 004 11346.31 326.67 54287.63 88888.00 2015-01-04 00:17:17.906 004 11346.38 326.62 54287.61 88888.00 2015-01-04 00:17:18.406 004 11346.31 326.58 54287.63 88888.00 2015-01-04 00:17:18.906 004 11346.26 326.59 54287.65 88888.00 2015-01-04 00:17:19.406 004 11346.24 326.58 54287.61 88888.00 2015-01-04 00:17:19.906 004 11346.23 326.59 54287.61 88888.00 2015-01-04 00:17:20.406 004 11346.25 326.60 54287.51 88888.00 2015-01-04 00:17:20.906 004 11346.22 326.62 54287.56 88888.00 2015-01-04 00:17:21.406 004 11346.17 326.67 54287.63 88888.00 2015-01-04 00:17:21.906 004 11346.15 326.60 54287.64 88888.00 2015-01-04 00:17:22.406 004 11346.14 326.57 54287.66 88888.00 2015-01-04 00:17:22.906 004 11346.18 326.61 54287.58 88888.00 2015-01-04 00:17:23.406 004 11346.17 326.59 54287.57 88888.00 2015-01-04 00:17:23.906 004 11346.09 326.61 54287.56 88888.00 2015-01-04 00:17:24.406 004 11346.14 326.61 54287.50 88888.00 2015-01-04 00:17:24.906 004 11346.12 326.63 54287.47 88888.00 2015-01-04 00:17:25.406 004 11346.12 326.55 54287.50 88888.00 2015-01-04 00:17:25.906 004 11346.05 326.55 54287.47 88888.00 2015-01-04 00:17:26.406 004 11346.10 326.60 54287.48 88888.00 2015-01-04 00:17:26.906 004 11346.10 326.58 54287.50 88888.00 2015-01-04 00:17:27.406 004 11346.09 326.54 54287.47 88888.00 2015-01-04 00:17:27.906 004 11346.09 326.54 54287.48 88888.00 2015-01-04 00:17:28.406 004 11346.10 326.54 54287.36 88888.00 2015-01-04 00:17:28.906 004 11346.09 326.54 54287.28 88888.00 2015-01-04 00:17:29.406 004 11346.07 326.54 54287.31 88888.00 2015-01-04 00:17:29.906 004 11346.03 326.52 54287.36 88888.00 2015-01-04 00:17:30.406 004 11346.01 326.47 54287.30 88888.00 2015-01-04 00:17:30.906 004 11345.98 326.43 54287.04 88888.00 2015-01-04 00:17:31.406 004 11345.98 326.41 54287.11 88888.00 2015-01-04 00:17:31.906 004 11346.01 326.42 54287.22 88888.00 2015-01-04 00:17:32.406 004 11345.97 326.40 54287.30 88888.00 2015-01-04 00:17:32.906 004 11345.92 326.43 54287.29 88888.00 2015-01-04 00:17:33.406 004 11345.92 326.44 54287.25 88888.00 2015-01-04 00:17:33.906 004 11345.89 326.44 54287.34 88888.00 2015-01-04 00:17:34.406 004 11345.91 326.37 54287.28 88888.00 2015-01-04 00:17:34.906 004 11345.94 326.36 54287.16 88888.00 2015-01-04 00:17:35.406 004 11345.94 326.35 54287.16 88888.00 2015-01-04 00:17:35.906 004 11345.89 326.35 54287.21 88888.00 2015-01-04 00:17:36.406 004 11345.83 326.35 54287.17 88888.00 2015-01-04 00:17:36.906 004 11345.79 326.32 54287.20 88888.00 2015-01-04 00:17:37.406 004 11345.82 326.36 54287.11 88888.00 2015-01-04 00:17:37.906 004 11345.86 326.34 54287.08 88888.00 2015-01-04 00:17:38.406 004 11345.79 326.29 54287.15 88888.00 2015-01-04 00:17:38.906 004 11345.84 326.25 54287.20 88888.00 2015-01-04 00:17:39.406 004 11345.78 326.27 54287.17 88888.00 2015-01-04 00:17:39.906 004 11345.77 326.32 54287.11 88888.00 2015-01-04 00:17:40.406 004 11345.78 326.24 54287.10 88888.00 2015-01-04 00:17:40.906 004 11345.78 326.23 54287.10 88888.00 2015-01-04 00:17:41.406 004 11345.78 326.23 54287.08 88888.00 2015-01-04 00:17:41.906 004 11345.86 326.23 54287.05 88888.00 2015-01-04 00:17:42.406 004 11345.76 326.21 54287.05 88888.00 2015-01-04 00:17:42.906 004 11345.72 326.23 54287.05 88888.00 2015-01-04 00:17:43.406 004 11345.70 326.18 54287.07 88888.00 2015-01-04 00:17:43.906 004 11345.71 326.13 54286.95 88888.00 2015-01-04 00:17:44.406 004 11345.75 326.04 54286.98 88888.00 2015-01-04 00:17:44.906 004 11345.72 326.05 54287.05 88888.00 2015-01-04 00:17:45.406 004 11345.71 326.05 54287.07 88888.00 2015-01-04 00:17:45.906 004 11345.72 326.07 54287.02 88888.00 2015-01-04 00:17:46.406 004 11345.68 326.03 54286.97 88888.00 2015-01-04 00:17:46.906 004 11345.66 326.04 54286.93 88888.00 2015-01-04 00:17:47.406 004 11345.65 326.00 54286.90 88888.00 2015-01-04 00:17:47.906 004 11345.61 325.99 54286.86 88888.00 2015-01-04 00:17:48.406 004 11345.56 325.96 54286.90 88888.00 2015-01-04 00:17:48.906 004 11345.58 325.98 54286.87 88888.00 2015-01-04 00:17:49.406 004 11345.65 325.99 54286.84 88888.00 2015-01-04 00:17:49.906 004 11345.61 325.93 54286.80 88888.00 2015-01-04 00:17:50.406 004 11345.61 325.88 54286.84 88888.00 2015-01-04 00:17:50.906 004 11345.61 325.91 54286.76 88888.00 2015-01-04 00:17:51.406 004 11345.51 325.88 54286.72 88888.00 2015-01-04 00:17:51.906 004 11345.50 325.82 54286.79 88888.00 2015-01-04 00:17:52.406 004 11345.57 325.83 54286.86 88888.00 2015-01-04 00:17:52.906 004 11345.54 325.83 54286.76 88888.00 2015-01-04 00:17:53.406 004 11345.55 325.84 54286.79 88888.00 2015-01-04 00:17:53.906 004 11345.55 325.77 54286.78 88888.00 2015-01-04 00:17:54.406 004 11345.58 325.77 54286.77 88888.00 2015-01-04 00:17:54.906 004 11345.54 325.79 54286.70 88888.00 2015-01-04 00:17:55.406 004 11345.51 325.78 54286.68 88888.00 2015-01-04 00:17:55.906 004 11345.46 325.77 54286.64 88888.00 2015-01-04 00:17:56.406 004 11345.47 325.69 54286.64 88888.00 2015-01-04 00:17:56.906 004 11345.44 325.69 54286.66 88888.00 2015-01-04 00:17:57.406 004 11345.39 325.71 54286.67 88888.00 2015-01-04 00:17:57.906 004 11345.35 325.81 54286.54 88888.00 2015-01-04 00:17:58.406 004 11345.36 325.79 54286.49 88888.00 2015-01-04 00:17:58.906 004 11345.37 325.81 54286.52 88888.00 2015-01-04 00:17:59.406 004 11345.40 325.82 54286.58 88888.00 2015-01-04 00:17:59.906 004 11345.37 325.75 54286.64 88888.00 2015-01-04 00:18:00.406 004 11345.32 325.79 54286.60 88888.00 2015-01-04 00:18:00.906 004 11345.25 325.84 54286.54 88888.00 2015-01-04 00:18:01.406 004 11345.25 325.77 54286.53 88888.00 2015-01-04 00:18:01.906 004 11345.25 325.78 54286.47 88888.00 2015-01-04 00:18:02.406 004 11345.21 325.79 54286.43 88888.00 2015-01-04 00:18:02.906 004 11345.18 325.78 54286.45 88888.00 2015-01-04 00:18:03.406 004 11345.19 325.75 54286.38 88888.00 2015-01-04 00:18:03.906 004 11345.18 325.75 54286.40 88888.00 2015-01-04 00:18:04.406 004 11345.19 325.81 54286.43 88888.00 2015-01-04 00:18:04.906 004 11345.20 325.87 54286.42 88888.00 2015-01-04 00:18:05.406 004 11345.16 325.86 54286.42 88888.00 2015-01-04 00:18:05.906 004 11345.15 325.86 54286.40 88888.00 2015-01-04 00:18:06.406 004 11345.04 325.88 54286.37 88888.00 2015-01-04 00:18:06.906 004 11345.03 325.83 54286.40 88888.00 2015-01-04 00:18:07.406 004 11345.02 325.86 54286.29 88888.00 2015-01-04 00:18:07.906 004 11345.00 325.86 54286.36 88888.00 2015-01-04 00:18:08.406 004 11344.98 325.88 54286.38 88888.00 2015-01-04 00:18:08.906 004 11344.92 325.90 54286.43 88888.00 2015-01-04 00:18:09.406 004 11344.98 325.85 54286.36 88888.00 2015-01-04 00:18:09.906 004 11345.00 325.87 54286.35 88888.00 2015-01-04 00:18:10.406 004 11344.98 325.85 54286.35 88888.00 2015-01-04 00:18:10.906 004 11344.97 325.86 54286.42 88888.00 2015-01-04 00:18:11.406 004 11344.89 325.85 54286.38 88888.00 2015-01-04 00:18:11.906 004 11344.93 325.90 54286.37 88888.00 2015-01-04 00:18:12.406 004 11344.90 325.86 54286.34 88888.00 2015-01-04 00:18:12.906 004 11344.83 325.82 54286.37 88888.00 2015-01-04 00:18:13.406 004 11344.83 325.88 54286.37 88888.00 2015-01-04 00:18:13.906 004 11344.81 325.90 54286.31 88888.00 2015-01-04 00:18:14.406 004 11344.81 325.88 54286.28 88888.00 2015-01-04 00:18:14.906 004 11344.73 325.86 54286.28 88888.00 2015-01-04 00:18:15.406 004 11344.72 325.83 54286.23 88888.00 2015-01-04 00:18:15.906 004 11344.78 325.86 54286.26 88888.00 2015-01-04 00:18:16.406 004 11344.74 325.81 54286.28 88888.00 2015-01-04 00:18:16.906 004 11344.71 325.82 54286.31 88888.00 2015-01-04 00:18:17.406 004 11344.71 325.85 54286.19 88888.00 2015-01-04 00:18:17.906 004 11344.71 325.82 54286.09 88888.00 2015-01-04 00:18:18.406 004 11344.67 325.77 54286.08 88888.00 2015-01-04 00:18:18.906 004 11344.67 325.77 54286.09 88888.00 2015-01-04 00:18:19.406 004 11344.68 325.76 54286.03 88888.00 2015-01-04 00:18:19.906 004 11344.69 325.73 54285.99 88888.00 2015-01-04 00:18:20.406 004 11344.66 325.79 54286.02 88888.00 2015-01-04 00:18:20.906 004 11344.66 325.76 54286.00 88888.00 2015-01-04 00:18:21.406 004 11344.69 325.76 54285.94 88888.00 2015-01-04 00:18:21.906 004 11344.67 325.76 54286.00 88888.00 2015-01-04 00:18:22.406 004 11344.67 325.81 54285.96 88888.00 2015-01-04 00:18:22.906 004 11344.64 325.74 54285.98 88888.00 2015-01-04 00:18:23.406 004 11344.60 325.73 54286.01 88888.00 2015-01-04 00:18:23.906 004 11344.64 325.74 54286.03 88888.00 2015-01-04 00:18:24.406 004 11344.64 325.69 54285.92 88888.00 2015-01-04 00:18:24.906 004 11344.60 325.69 54285.93 88888.00 2015-01-04 00:18:25.406 004 11344.57 325.68 54285.92 88888.00 2015-01-04 00:18:25.906 004 11344.63 325.70 54285.94 88888.00 2015-01-04 00:18:26.406 004 11344.64 325.73 54285.88 88888.00 2015-01-04 00:18:26.906 004 11344.61 325.66 54285.87 88888.00 2015-01-04 00:18:27.406 004 11344.64 325.67 54285.85 88888.00 2015-01-04 00:18:27.906 004 11344.57 325.73 54285.85 88888.00 2015-01-04 00:18:28.406 004 11344.56 325.68 54285.75 88888.00 2015-01-04 00:18:28.906 004 11344.60 325.65 54285.87 88888.00 2015-01-04 00:18:29.406 004 11344.60 325.58 54285.83 88888.00 2015-01-04 00:18:29.906 004 11344.55 325.61 54285.70 88888.00 2015-01-04 00:18:30.406 004 11344.52 325.64 54285.70 88888.00 2015-01-04 00:18:30.906 004 11344.52 325.65 54285.62 88888.00 2015-01-04 00:18:31.406 004 11344.50 325.64 54285.55 88888.00 2015-01-04 00:18:31.906 004 11344.57 325.61 54285.53 88888.00 2015-01-04 00:18:32.406 004 11344.58 325.58 54285.46 88888.00 2015-01-04 00:18:32.906 004 11344.58 325.60 54285.53 88888.00 2015-01-04 00:18:33.407 004 11344.60 325.66 54285.44 88888.00 2015-01-04 00:18:33.907 004 11344.60 325.70 54285.36 88888.00 2015-01-04 00:18:34.407 004 11344.53 325.69 54285.32 88888.00 2015-01-04 00:18:34.907 004 11344.58 325.69 54285.26 88888.00 2015-01-04 00:18:35.407 004 11344.60 325.67 54285.28 88888.00 2015-01-04 00:18:35.907 004 11344.52 325.69 54285.24 88888.00 2015-01-04 00:18:36.407 004 11344.48 325.67 54285.19 88888.00 2015-01-04 00:18:36.907 004 11344.51 325.67 54285.20 88888.00 2015-01-04 00:18:37.407 004 11344.52 325.64 54285.20 88888.00 2015-01-04 00:18:37.907 004 11344.53 325.64 54285.17 88888.00 2015-01-04 00:18:38.407 004 11344.52 325.64 54285.14 88888.00 2015-01-04 00:18:38.907 004 11344.57 325.66 54285.15 88888.00 2015-01-04 00:18:39.407 004 11344.63 325.74 54285.13 88888.00 2015-01-04 00:18:39.907 004 11344.62 325.71 54285.10 88888.00 2015-01-04 00:18:40.407 004 11344.56 325.75 54285.12 88888.00 2015-01-04 00:18:40.907 004 11344.57 325.69 54285.13 88888.00 2015-01-04 00:18:41.407 004 11344.56 325.67 54285.06 88888.00 2015-01-04 00:18:41.907 004 11344.55 325.67 54284.95 88888.00 2015-01-04 00:18:42.407 004 11344.58 325.68 54285.01 88888.00 2015-01-04 00:18:42.907 004 11344.56 325.67 54285.00 88888.00 2015-01-04 00:18:43.407 004 11344.51 325.70 54285.01 88888.00 2015-01-04 00:18:43.907 004 11344.60 325.73 54285.00 88888.00 2015-01-04 00:18:44.407 004 11344.63 325.76 54284.97 88888.00 2015-01-04 00:18:44.907 004 11344.57 325.75 54284.93 88888.00 2015-01-04 00:18:45.407 004 11344.56 325.73 54284.93 88888.00 2015-01-04 00:18:45.907 004 11344.57 325.73 54284.83 88888.00 2015-01-04 00:18:46.407 004 11344.57 325.73 54284.79 88888.00 2015-01-04 00:18:46.907 004 11344.51 325.73 54284.86 88888.00 2015-01-04 00:18:47.407 004 11344.55 325.82 54284.89 88888.00 2015-01-04 00:18:47.907 004 11344.57 325.81 54284.92 88888.00 2015-01-04 00:18:48.407 004 11344.56 325.79 54284.92 88888.00 2015-01-04 00:18:48.907 004 11344.58 325.81 54284.89 88888.00 2015-01-04 00:18:49.407 004 11344.56 325.85 54284.84 88888.00 2015-01-04 00:18:49.907 004 11344.53 325.83 54284.78 88888.00 2015-01-04 00:18:50.407 004 11344.61 325.79 54284.71 88888.00 2015-01-04 00:18:50.907 004 11344.57 325.83 54284.79 88888.00 2015-01-04 00:18:51.407 004 11344.58 325.82 54284.67 88888.00 2015-01-04 00:18:51.907 004 11344.55 325.82 54284.65 88888.00 2015-01-04 00:18:52.407 004 11344.52 325.82 54284.74 88888.00 2015-01-04 00:18:52.907 004 11344.56 325.82 54284.76 88888.00 2015-01-04 00:18:53.407 004 11344.58 325.85 54284.76 88888.00 2015-01-04 00:18:53.907 004 11344.53 325.88 54284.76 88888.00 2015-01-04 00:18:54.407 004 11344.53 325.95 54284.76 88888.00 2015-01-04 00:18:54.907 004 11344.47 325.99 54284.69 88888.00 2015-01-04 00:18:55.407 004 11344.41 325.95 54284.68 88888.00 2015-01-04 00:18:55.907 004 11344.41 325.92 54284.69 88888.00 2015-01-04 00:18:56.407 004 11344.45 325.90 54284.68 88888.00 2015-01-04 00:18:56.907 004 11344.42 325.91 54284.58 88888.00 2015-01-04 00:18:57.407 004 11344.42 325.93 54284.56 88888.00 2015-01-04 00:18:57.907 004 11344.48 325.91 54284.64 88888.00 2015-01-04 00:18:58.407 004 11344.46 325.87 54284.60 88888.00 2015-01-04 00:18:58.907 004 11344.46 325.87 54284.61 88888.00 2015-01-04 00:18:59.407 004 11344.42 325.87 54284.61 88888.00 2015-01-04 00:18:59.907 004 11344.39 325.84 54284.58 88888.00 2015-01-04 00:19:00.407 004 11344.45 325.82 54284.61 88888.00 2015-01-04 00:19:00.907 004 11344.47 325.86 54284.60 88888.00 2015-01-04 00:19:01.407 004 11344.46 325.87 54284.61 88888.00 2015-01-04 00:19:01.907 004 11344.53 325.84 54284.61 88888.00 2015-01-04 00:19:02.407 004 11344.52 325.83 54284.54 88888.00 2015-01-04 00:19:02.907 004 11344.50 325.81 54284.49 88888.00 2015-01-04 00:19:03.407 004 11344.53 325.78 54284.42 88888.00 2015-01-04 00:19:03.907 004 11344.52 325.78 54284.47 88888.00 2015-01-04 00:19:04.407 004 11344.47 325.77 54284.45 88888.00 2015-01-04 00:19:04.907 004 11344.46 325.76 54284.43 88888.00 2015-01-04 00:19:05.407 004 11344.42 325.69 54284.34 88888.00 2015-01-04 00:19:05.907 004 11344.47 325.74 54284.41 88888.00 2015-01-04 00:19:06.407 004 11344.47 325.76 54284.40 88888.00 2015-01-04 00:19:06.907 004 11344.50 325.74 54284.33 88888.00 2015-01-04 00:19:07.407 004 11344.45 325.75 54284.35 88888.00 2015-01-04 00:19:07.907 004 11344.42 325.77 54284.29 88888.00 2015-01-04 00:19:08.407 004 11344.41 325.81 54284.38 88888.00 2015-01-04 00:19:08.907 004 11344.40 325.81 54284.50 88888.00 2015-01-04 00:19:09.407 004 11344.39 325.78 54284.50 88888.00 2015-01-04 00:19:09.907 004 11344.36 325.81 54284.35 88888.00 2015-01-04 00:19:10.407 004 11344.34 325.84 54284.35 88888.00 2015-01-04 00:19:10.907 004 11344.31 325.86 54284.38 88888.00 2015-01-04 00:19:11.407 004 11344.39 325.92 54284.42 88888.00 2015-01-04 00:19:11.907 004 11344.36 325.90 54284.49 88888.00 2015-01-04 00:19:12.407 004 11344.31 325.85 54284.50 88888.00 2015-01-04 00:19:12.907 004 11344.31 325.87 54284.44 88888.00 2015-01-04 00:19:13.407 004 11344.29 325.88 54284.45 88888.00 2015-01-04 00:19:13.907 004 11344.30 325.86 54284.43 88888.00 2015-01-04 00:19:14.407 004 11344.34 325.85 54284.41 88888.00 2015-01-04 00:19:14.907 004 11344.29 325.91 54284.38 88888.00 2015-01-04 00:19:15.407 004 11344.29 325.94 54284.34 88888.00 2015-01-04 00:19:15.907 004 11344.30 325.93 54284.32 88888.00 2015-01-04 00:19:16.407 004 11344.36 325.92 54284.29 88888.00 2015-01-04 00:19:16.907 004 11344.36 325.96 54284.31 88888.00 2015-01-04 00:19:17.407 004 11344.34 325.98 54284.30 88888.00 2015-01-04 00:19:17.907 004 11344.35 325.99 54284.32 88888.00 2015-01-04 00:19:18.407 004 11344.31 325.94 54284.35 88888.00 2015-01-04 00:19:18.907 004 11344.34 325.95 54284.39 88888.00 2015-01-04 00:19:19.407 004 11344.36 326.01 54284.44 88888.00 2015-01-04 00:19:19.907 004 11344.36 325.99 54284.38 88888.00 2015-01-04 00:19:20.407 004 11344.35 325.99 54284.25 88888.00 2015-01-04 00:19:20.907 004 11344.40 326.01 54284.23 88888.00 2015-01-04 00:19:21.407 004 11344.42 326.04 54284.25 88888.00 2015-01-04 00:19:21.907 004 11344.41 325.99 54284.36 88888.00 2015-01-04 00:19:22.407 004 11344.32 326.07 54284.43 88888.00 2015-01-04 00:19:22.907 004 11344.36 326.09 54284.39 88888.00 2015-01-04 00:19:23.407 004 11344.40 326.05 54284.34 88888.00 2015-01-04 00:19:23.907 004 11344.34 326.08 54284.32 88888.00 2015-01-04 00:19:24.407 004 11344.35 326.11 54284.30 88888.00 2015-01-04 00:19:24.907 004 11344.32 326.10 54284.27 88888.00 2015-01-04 00:19:25.407 004 11344.35 326.09 54284.21 88888.00 2015-01-04 00:19:25.907 004 11344.50 326.15 54284.22 88888.00 2015-01-04 00:19:26.407 004 11344.42 326.18 54284.25 88888.00 2015-01-04 00:19:26.907 004 11344.32 326.20 54284.14 88888.00 2015-01-04 00:19:27.407 004 11344.32 326.20 54284.12 88888.00 2015-01-04 00:19:27.907 004 11344.37 326.23 54284.09 88888.00 2015-01-04 00:19:28.407 004 11344.36 326.28 54284.12 88888.00 2015-01-04 00:19:28.907 004 11344.31 326.20 54284.15 88888.00 2015-01-04 00:19:29.407 004 11344.29 326.19 54284.16 88888.00 2015-01-04 00:19:29.907 004 11344.30 326.20 54284.13 88888.00 2015-01-04 00:19:30.407 004 11344.29 326.18 54284.10 88888.00 2015-01-04 00:19:30.907 004 11344.29 326.25 54284.08 88888.00 2015-01-04 00:19:31.407 004 11344.32 326.27 54283.99 88888.00 2015-01-04 00:19:31.907 004 11344.34 326.26 54284.01 88888.00 2015-01-04 00:19:32.407 004 11344.34 326.26 54284.01 88888.00 2015-01-04 00:19:32.907 004 11344.30 326.26 54284.05 88888.00 2015-01-04 00:19:33.407 004 11344.29 326.26 54284.07 88888.00 2015-01-04 00:19:33.907 004 11344.31 326.20 54284.00 88888.00 2015-01-04 00:19:34.407 004 11344.36 326.13 54283.95 88888.00 2015-01-04 00:19:34.907 004 11344.40 326.17 54283.98 88888.00 2015-01-04 00:19:35.407 004 11344.36 326.23 54283.94 88888.00 2015-01-04 00:19:35.907 004 11344.36 326.25 54283.95 88888.00 2015-01-04 00:19:36.407 004 11344.37 326.26 54284.03 88888.00 2015-01-04 00:19:36.907 004 11344.40 326.35 54284.01 88888.00 2015-01-04 00:19:37.407 004 11344.35 326.30 54283.98 88888.00 2015-01-04 00:19:37.907 004 11344.34 326.27 54283.90 88888.00 2015-01-04 00:19:38.407 004 11344.31 326.33 54284.03 88888.00 2015-01-04 00:19:38.907 004 11344.34 326.28 54284.03 88888.00 2015-01-04 00:19:39.407 004 11344.39 326.26 54283.99 88888.00 2015-01-04 00:19:39.907 004 11344.43 326.24 54283.98 88888.00 2015-01-04 00:19:40.407 004 11344.45 326.29 54283.94 88888.00 2015-01-04 00:19:40.907 004 11344.47 326.33 54283.95 88888.00 2015-01-04 00:19:41.407 004 11344.51 326.35 54284.00 88888.00 2015-01-04 00:19:41.907 004 11344.55 326.36 54284.07 88888.00 2015-01-04 00:19:42.407 004 11344.57 326.30 54284.06 88888.00 2015-01-04 00:19:42.907 004 11344.55 326.29 54284.01 88888.00 2015-01-04 00:19:43.407 004 11344.58 326.32 54283.94 88888.00 2015-01-04 00:19:43.907 004 11344.57 326.33 54283.83 88888.00 2015-01-04 00:19:44.407 004 11344.57 326.28 54283.86 88888.00 2015-01-04 00:19:44.907 004 11344.57 326.33 54283.80 88888.00 2015-01-04 00:19:45.407 004 11344.61 326.41 54283.78 88888.00 2015-01-04 00:19:45.907 004 11344.68 326.44 54283.81 88888.00 2015-01-04 00:19:46.407 004 11344.68 326.44 54283.85 88888.00 2015-01-04 00:19:46.907 004 11344.76 326.41 54283.86 88888.00 2015-01-04 00:19:47.407 004 11344.73 326.44 54283.75 88888.00 2015-01-04 00:19:47.907 004 11344.79 326.38 54283.73 88888.00 2015-01-04 00:19:48.407 004 11344.84 326.36 54283.75 88888.00 2015-01-04 00:19:48.907 004 11344.78 326.42 54283.78 88888.00 2015-01-04 00:19:49.407 004 11344.84 326.43 54283.79 88888.00 2015-01-04 00:19:49.907 004 11344.84 326.41 54283.78 88888.00 2015-01-04 00:19:50.407 004 11344.79 326.43 54283.78 88888.00 2015-01-04 00:19:50.907 004 11344.81 326.45 54283.77 88888.00 2015-01-04 00:19:51.407 004 11344.87 326.49 54283.79 88888.00 2015-01-04 00:19:51.907 004 11344.84 326.43 54283.80 88888.00 2015-01-04 00:19:52.407 004 11344.89 326.44 54283.79 88888.00 2015-01-04 00:19:52.907 004 11344.93 326.44 54283.73 88888.00 2015-01-04 00:19:53.407 004 11344.93 326.38 54283.71 88888.00 2015-01-04 00:19:53.907 004 11344.90 326.40 54283.71 88888.00 2015-01-04 00:19:54.407 004 11344.95 326.38 54283.73 88888.00 2015-01-04 00:19:54.907 004 11344.94 326.41 54283.70 88888.00 2015-01-04 00:19:55.407 004 11344.98 326.44 54283.73 88888.00 2015-01-04 00:19:55.907 004 11344.94 326.45 54283.70 88888.00 2015-01-04 00:19:56.407 004 11344.93 326.41 54283.66 88888.00 2015-01-04 00:19:56.907 004 11344.98 326.42 54283.66 88888.00 2015-01-04 00:19:57.407 004 11345.05 326.47 54283.70 88888.00 2015-01-04 00:19:57.907 004 11345.05 326.49 54283.68 88888.00 2015-01-04 00:19:58.407 004 11344.99 326.46 54283.77 88888.00 2015-01-04 00:19:58.907 004 11344.99 326.49 54283.77 88888.00 2015-01-04 00:19:59.407 004 11345.02 326.45 54283.77 88888.00 2015-01-04 00:19:59.907 004 11345.07 326.43 54283.71 88888.00 2015-01-04 00:20:00.407 004 11345.08 326.51 54283.69 88888.00 2015-01-04 00:20:00.907 004 11345.15 326.52 54283.69 88888.00 2015-01-04 00:20:01.407 004 11345.18 326.52 54283.68 88888.00 2015-01-04 00:20:01.907 004 11345.10 326.51 54283.79 88888.00 2015-01-04 00:20:02.407 004 11345.13 326.51 54283.69 88888.00 2015-01-04 00:20:02.907 004 11345.11 326.58 54283.94 88888.00 2015-01-04 00:20:03.407 004 11345.09 326.58 54284.39 88888.00 2015-01-04 00:20:03.907 004 11345.07 326.55 54284.33 88888.00 2015-01-04 00:20:04.407 004 11345.09 326.55 54284.18 88888.00 2015-01-04 00:20:04.907 004 11345.13 326.57 54284.16 88888.00 2015-01-04 00:20:05.407 004 11345.09 326.61 54284.10 88888.00 2015-01-04 00:20:05.907 004 11345.09 326.62 54284.06 88888.00 2015-01-04 00:20:06.407 004 11345.13 326.58 54283.92 88888.00 2015-01-04 00:20:06.907 004 11345.21 326.58 54283.55 88888.00 2015-01-04 00:20:07.407 004 11345.20 326.59 54283.54 88888.00 2015-01-04 00:20:07.907 004 11345.18 326.60 54283.68 88888.00 2015-01-04 00:20:08.407 004 11345.19 326.55 54283.77 88888.00 2015-01-04 00:20:08.907 004 11345.18 326.57 54283.81 88888.00 2015-01-04 00:20:09.407 004 11345.23 326.59 54283.85 88888.00 2015-01-04 00:20:09.907 004 11345.25 326.61 54283.89 88888.00 2015-01-04 00:20:10.407 004 11345.20 326.64 54283.92 88888.00 2015-01-04 00:20:10.907 004 11345.18 326.64 54284.01 88888.00 2015-01-04 00:20:11.407 004 11345.24 326.68 54283.95 88888.00 2015-01-04 00:20:11.907 004 11345.23 326.63 54283.90 88888.00 2015-01-04 00:20:12.407 004 11345.19 326.62 54283.89 88888.00 2015-01-04 00:20:12.907 004 11345.20 326.67 54283.94 88888.00 2015-01-04 00:20:13.407 004 11345.25 326.70 54283.91 88888.00 2015-01-04 00:20:13.907 004 11345.29 326.69 54283.98 88888.00 2015-01-04 00:20:14.407 004 11345.28 326.66 54283.94 88888.00 2015-01-04 00:20:14.907 004 11345.31 326.66 54283.90 88888.00 2015-01-04 00:20:15.407 004 11345.36 326.67 54283.91 88888.00 2015-01-04 00:20:15.907 004 11345.34 326.68 54283.90 88888.00 2015-01-04 00:20:16.407 004 11345.29 326.67 54283.97 88888.00 2015-01-04 00:20:16.907 004 11345.34 326.69 54283.94 88888.00 2015-01-04 00:20:17.407 004 11345.34 326.72 54284.00 88888.00 2015-01-04 00:20:17.907 004 11345.34 326.72 54284.12 88888.00 2015-01-04 00:20:18.407 004 11345.37 326.70 54284.10 88888.00 2015-01-04 00:20:18.907 004 11345.32 326.71 54284.03 88888.00 2015-01-04 00:20:19.407 004 11345.31 326.74 54283.97 88888.00 2015-01-04 00:20:19.907 004 11345.31 326.77 54284.04 88888.00 2015-01-04 00:20:20.407 004 11345.29 326.79 54284.18 88888.00 2015-01-04 00:20:20.907 004 11345.30 326.76 54284.17 88888.00 2015-01-04 00:20:21.407 004 11345.34 326.78 54284.13 88888.00 2015-01-04 00:20:21.907 004 11345.36 326.81 54284.15 88888.00 2015-01-04 00:20:22.407 004 11345.39 326.85 54284.20 88888.00 2015-01-04 00:20:22.907 004 11345.39 326.87 54284.22 88888.00 2015-01-04 00:20:23.407 004 11345.36 326.81 54284.22 88888.00 2015-01-04 00:20:23.907 004 11345.37 326.81 54284.10 88888.00 2015-01-04 00:20:24.407 004 11345.47 326.80 54284.03 88888.00 2015-01-04 00:20:24.907 004 11345.42 326.83 54284.07 88888.00 2015-01-04 00:20:25.407 004 11345.40 326.86 54284.14 88888.00 2015-01-04 00:20:25.907 004 11345.39 326.86 54284.21 88888.00 2015-01-04 00:20:26.407 004 11345.41 326.86 54284.15 88888.00 2015-01-04 00:20:26.907 004 11345.40 326.87 54284.20 88888.00 2015-01-04 00:20:27.407 004 11345.46 326.91 54284.25 88888.00 2015-01-04 00:20:27.907 004 11345.45 326.92 54284.20 88888.00 2015-01-04 00:20:28.407 004 11345.41 326.94 54284.21 88888.00 2015-01-04 00:20:28.907 004 11345.44 326.96 54284.32 88888.00 2015-01-04 00:20:29.407 004 11345.45 326.96 54284.31 88888.00 2015-01-04 00:20:29.907 004 11345.45 326.96 54284.32 88888.00 2015-01-04 00:20:30.407 004 11345.46 327.00 54284.31 88888.00 2015-01-04 00:20:30.907 004 11345.51 327.00 54284.27 88888.00 2015-01-04 00:20:31.407 004 11345.56 326.97 54284.25 88888.00 2015-01-04 00:20:31.907 004 11345.50 326.96 54284.21 88888.00 2015-01-04 00:20:32.407 004 11345.55 326.99 54284.20 88888.00 2015-01-04 00:20:32.907 004 11345.61 327.03 54284.27 88888.00 2015-01-04 00:20:33.407 004 11345.57 327.03 54284.36 88888.00 2015-01-04 00:20:33.907 004 11345.52 327.10 54284.43 88888.00 2015-01-04 00:20:34.407 004 11345.58 327.11 54284.30 88888.00 2015-01-04 00:20:34.907 004 11345.65 327.13 54284.30 88888.00 2015-01-04 00:20:35.407 004 11345.66 327.13 54284.38 88888.00 2015-01-04 00:20:35.907 004 11345.66 327.12 54284.31 88888.00 2015-01-04 00:20:36.407 004 11345.73 327.10 54284.32 88888.00 2015-01-04 00:20:36.907 004 11345.75 327.14 54284.31 88888.00 2015-01-04 00:20:37.407 004 11345.72 327.19 54284.31 88888.00 2015-01-04 00:20:37.907 004 11345.72 327.20 54284.26 88888.00 2015-01-04 00:20:38.407 004 11345.72 327.23 54284.24 88888.00 2015-01-04 00:20:38.907 004 11345.75 327.26 54284.33 88888.00 2015-01-04 00:20:39.407 004 11345.78 327.27 54284.42 88888.00 2015-01-04 00:20:39.907 004 11345.82 327.30 54284.35 88888.00 2015-01-04 00:20:40.407 004 11345.86 327.31 54284.31 88888.00 2015-01-04 00:20:40.907 004 11345.89 327.28 54284.35 88888.00 2015-01-04 00:20:41.407 004 11345.94 327.26 54284.27 88888.00 2015-01-04 00:20:41.907 004 11345.92 327.29 54284.20 88888.00 2015-01-04 00:20:42.407 004 11345.93 327.33 54284.22 88888.00 2015-01-04 00:20:42.907 004 11345.97 327.36 54284.25 88888.00 2015-01-04 00:20:43.407 004 11345.98 327.39 54284.27 88888.00 2015-01-04 00:20:43.907 004 11346.01 327.37 54284.25 88888.00 2015-01-04 00:20:44.407 004 11346.05 327.29 54284.27 88888.00 2015-01-04 00:20:44.907 004 11346.08 327.31 54284.22 88888.00 2015-01-04 00:20:45.407 004 11346.09 327.37 54284.20 88888.00 2015-01-04 00:20:45.907 004 11346.08 327.38 54284.21 88888.00 2015-01-04 00:20:46.407 004 11346.10 327.31 54284.15 88888.00 2015-01-04 00:20:46.907 004 11346.09 327.35 54284.17 88888.00 2015-01-04 00:20:47.407 004 11346.17 327.38 54284.16 88888.00 2015-01-04 00:20:47.907 004 11346.17 327.42 54284.26 88888.00 2015-01-04 00:20:48.407 004 11346.19 327.45 54284.27 88888.00 2015-01-04 00:20:48.907 004 11346.17 327.43 54284.39 88888.00 2015-01-04 00:20:49.407 004 11346.17 327.42 54284.52 88888.00 2015-01-04 00:20:49.907 004 11346.17 327.40 54284.48 88888.00 2015-01-04 00:20:50.407 004 11346.25 327.42 54284.47 88888.00 2015-01-04 00:20:50.907 004 11346.26 327.43 54284.48 88888.00 2015-01-04 00:20:51.407 004 11346.35 327.51 54284.45 88888.00 2015-01-04 00:20:51.907 004 11346.35 327.54 54284.43 88888.00 2015-01-04 00:20:52.407 004 11346.31 327.54 54284.47 88888.00 2015-01-04 00:20:52.907 004 11346.30 327.59 54284.45 88888.00 2015-01-04 00:20:53.408 004 11346.35 327.60 54284.36 88888.00 2015-01-04 00:20:53.908 004 11346.41 327.60 54284.35 88888.00 2015-01-04 00:20:54.408 004 11346.44 327.55 54284.41 88888.00 2015-01-04 00:20:54.908 004 11346.44 327.57 54284.48 88888.00 2015-01-04 00:20:55.408 004 11346.46 327.60 54284.39 88888.00 2015-01-04 00:20:55.908 004 11346.47 327.62 54284.39 88888.00 2015-01-04 00:20:56.408 004 11346.51 327.62 54284.39 88888.00 2015-01-04 00:20:56.908 004 11346.52 327.67 54284.42 88888.00 2015-01-04 00:20:57.408 004 11346.50 327.69 54284.43 88888.00 2015-01-04 00:20:57.908 004 11346.55 327.65 54284.32 88888.00 2015-01-04 00:20:58.408 004 11346.60 327.69 54284.35 88888.00 2015-01-04 00:20:58.908 004 11346.64 327.78 54284.34 88888.00 2015-01-04 00:20:59.408 004 11346.66 327.84 54284.39 88888.00 2015-01-04 00:20:59.908 004 11346.67 327.81 54284.38 88888.00 2015-01-04 00:21:00.408 004 11346.72 327.79 54284.26 88888.00 2015-01-04 00:21:00.908 004 11346.69 327.85 54284.22 88888.00 2015-01-04 00:21:01.408 004 11346.73 327.84 54284.32 88888.00 2015-01-04 00:21:01.908 004 11346.76 327.87 54284.34 88888.00 2015-01-04 00:21:02.408 004 11346.76 327.88 54284.29 88888.00 2015-01-04 00:21:02.908 004 11346.80 327.81 54284.31 88888.00 2015-01-04 00:21:03.408 004 11346.82 327.81 54284.38 88888.00 2015-01-04 00:21:03.908 004 11346.85 327.87 54284.39 88888.00 2015-01-04 00:21:04.408 004 11346.83 327.88 54284.39 88888.00 2015-01-04 00:21:04.908 004 11346.85 327.87 54284.39 88888.00 2015-01-04 00:21:05.408 004 11346.90 327.90 54284.34 88888.00 2015-01-04 00:21:05.908 004 11346.92 327.89 54284.45 88888.00 2015-01-04 00:21:06.408 004 11346.94 327.93 54284.44 88888.00 2015-01-04 00:21:06.908 004 11346.97 327.93 54284.38 88888.00 2015-01-04 00:21:07.408 004 11346.96 327.90 54284.33 88888.00 2015-01-04 00:21:07.908 004 11346.97 327.94 54284.35 88888.00 2015-01-04 00:21:08.408 004 11347.04 327.93 54284.36 88888.00 2015-01-04 00:21:08.908 004 11347.08 327.95 54284.40 88888.00 2015-01-04 00:21:09.408 004 11347.04 327.95 54284.35 88888.00 2015-01-04 00:21:09.908 004 11347.13 327.90 54284.30 88888.00 2015-01-04 00:21:10.408 004 11347.14 327.95 54284.31 88888.00 2015-01-04 00:21:10.908 004 11347.09 328.01 54284.30 88888.00 2015-01-04 00:21:11.408 004 11347.08 328.02 54284.31 88888.00 2015-01-04 00:21:11.908 004 11347.14 328.06 54284.29 88888.00 2015-01-04 00:21:12.408 004 11347.19 328.04 54284.26 88888.00 2015-01-04 00:21:12.908 004 11347.16 328.06 54284.32 88888.00 2015-01-04 00:21:13.408 004 11347.22 328.07 54284.40 88888.00 2015-01-04 00:21:13.908 004 11347.24 328.05 54284.36 88888.00 2015-01-04 00:21:14.408 004 11347.28 328.09 54284.31 88888.00 2015-01-04 00:21:14.908 004 11347.29 328.09 54284.31 88888.00 2015-01-04 00:21:15.408 004 11347.29 328.11 54284.35 88888.00 2015-01-04 00:21:15.908 004 11347.34 328.09 54284.30 88888.00 2015-01-04 00:21:16.408 004 11347.39 328.09 54284.31 88888.00 2015-01-04 00:21:16.908 004 11347.45 328.06 54284.27 88888.00 2015-01-04 00:21:17.408 004 11347.41 328.04 54284.20 88888.00 2015-01-04 00:21:17.908 004 11347.43 328.07 54284.27 88888.00 2015-01-04 00:21:18.408 004 11347.44 328.11 54284.42 88888.00 2015-01-04 00:21:18.908 004 11347.45 328.13 54284.29 88888.00 2015-01-04 00:21:19.408 004 11347.45 328.16 54284.30 88888.00 2015-01-04 00:21:19.908 004 11347.39 328.15 54284.30 88888.00 2015-01-04 00:21:20.408 004 11347.48 328.15 54284.25 88888.00 2015-01-04 00:21:20.908 004 11347.48 328.14 54284.33 88888.00 2015-01-04 00:21:21.408 004 11347.44 328.22 54284.32 88888.00 2015-01-04 00:21:21.908 004 11347.53 328.19 54284.20 88888.00 2015-01-04 00:21:22.408 004 11347.54 328.22 54284.18 88888.00 2015-01-04 00:21:22.908 004 11347.54 328.22 54284.20 88888.00 2015-01-04 00:21:23.408 004 11347.59 328.20 54284.25 88888.00 2015-01-04 00:21:23.908 004 11347.58 328.26 54284.25 88888.00 2015-01-04 00:21:24.408 004 11347.55 328.31 54284.34 88888.00 2015-01-04 00:21:24.908 004 11347.61 328.35 54284.36 88888.00 2015-01-04 00:21:25.408 004 11347.59 328.31 54284.39 88888.00 2015-01-04 00:21:25.908 004 11347.60 328.32 54284.44 88888.00 2015-01-04 00:21:26.408 004 11347.69 328.36 54284.36 88888.00 2015-01-04 00:21:26.908 004 11347.72 328.40 54284.25 88888.00 2015-01-04 00:21:27.408 004 11347.67 328.36 54284.13 88888.00 2015-01-04 00:21:27.908 004 11347.65 328.38 54284.14 88888.00 2015-01-04 00:21:28.408 004 11347.69 328.38 54284.23 88888.00 2015-01-04 00:21:28.908 004 11347.71 328.49 54284.30 88888.00 2015-01-04 00:21:29.408 004 11347.70 328.46 54284.29 88888.00 2015-01-04 00:21:29.908 004 11347.72 328.47 54284.27 88888.00 2015-01-04 00:21:30.408 004 11347.69 328.46 54284.31 88888.00 2015-01-04 00:21:30.908 004 11347.72 328.49 54284.35 88888.00 2015-01-04 00:21:31.408 004 11347.77 328.57 54284.31 88888.00 2015-01-04 00:21:31.908 004 11347.76 328.58 54284.35 88888.00 2015-01-04 00:21:32.408 004 11347.75 328.58 54284.33 88888.00 2015-01-04 00:21:32.908 004 11347.75 328.58 54284.33 88888.00 2015-01-04 00:21:33.408 004 11347.69 328.61 54284.38 88888.00 2015-01-04 00:21:33.908 004 11347.67 328.64 54284.32 88888.00 2015-01-04 00:21:34.408 004 11347.67 328.66 54284.35 88888.00 2015-01-04 00:21:34.908 004 11347.69 328.70 54284.40 88888.00 2015-01-04 00:21:35.408 004 11347.70 328.69 54284.42 88888.00 2015-01-04 00:21:35.908 004 11347.74 328.70 54284.38 88888.00 2015-01-04 00:21:36.408 004 11347.74 328.73 54284.36 88888.00 2015-01-04 00:21:36.908 004 11347.72 328.70 54284.34 88888.00 2015-01-04 00:21:37.408 004 11347.74 328.74 54284.39 88888.00 2015-01-04 00:21:37.908 004 11347.71 328.78 54284.40 88888.00 2015-01-04 00:21:38.408 004 11347.71 328.78 54284.40 88888.00 2015-01-04 00:21:38.908 004 11347.76 328.81 54284.36 88888.00 2015-01-04 00:21:39.408 004 11347.75 328.82 54284.40 88888.00 2015-01-04 00:21:39.908 004 11347.74 328.89 54284.43 88888.00 2015-01-04 00:21:40.408 004 11347.76 328.87 54284.42 88888.00 2015-01-04 00:21:40.908 004 11347.76 328.89 54284.57 88888.00 2015-01-04 00:21:41.408 004 11347.79 328.92 54284.53 88888.00 2015-01-04 00:21:41.908 004 11347.80 328.90 54284.51 88888.00 2015-01-04 00:21:42.408 004 11347.80 328.87 54284.52 88888.00 2015-01-04 00:21:42.908 004 11347.75 328.87 54284.56 88888.00 2015-01-04 00:21:43.408 004 11347.74 328.90 54284.58 88888.00 2015-01-04 00:21:43.908 004 11347.76 328.90 54284.65 88888.00 2015-01-04 00:21:44.408 004 11347.77 328.85 54284.57 88888.00 2015-01-04 00:21:44.908 004 11347.74 328.89 54284.57 88888.00 2015-01-04 00:21:45.408 004 11347.79 328.94 54284.60 88888.00 2015-01-04 00:21:45.908 004 11347.80 328.97 54284.75 88888.00 2015-01-04 00:21:46.408 004 11347.77 328.99 54284.79 88888.00 2015-01-04 00:21:46.908 004 11347.82 329.04 54284.83 88888.00 2015-01-04 00:21:47.408 004 11347.84 329.07 54284.92 88888.00 2015-01-04 00:21:47.908 004 11347.85 329.07 54284.89 88888.00 2015-01-04 00:21:48.408 004 11347.84 329.05 54284.84 88888.00 2015-01-04 00:21:48.908 004 11347.79 329.05 54284.82 88888.00 2015-01-04 00:21:49.408 004 11347.82 329.06 54284.85 88888.00 2015-01-04 00:21:49.908 004 11347.84 329.05 54284.76 88888.00 2015-01-04 00:21:50.408 004 11347.85 329.15 54284.79 88888.00 2015-01-04 00:21:50.908 004 11347.88 329.12 54284.78 88888.00 2015-01-04 00:21:51.408 004 11347.86 329.16 54284.92 88888.00 2015-01-04 00:21:51.908 004 11347.85 329.20 54284.89 88888.00 2015-01-04 00:21:52.408 004 11347.88 329.20 54284.84 88888.00 2015-01-04 00:21:52.908 004 11347.84 329.22 54284.86 88888.00 2015-01-04 00:21:53.408 004 11347.88 329.24 54284.91 88888.00 2015-01-04 00:21:53.908 004 11347.90 329.23 54284.91 88888.00 2015-01-04 00:21:54.408 004 11347.96 329.24 54284.89 88888.00 2015-01-04 00:21:54.908 004 11347.92 329.22 54284.89 88888.00 2015-01-04 00:21:55.408 004 11347.88 329.26 54284.96 88888.00 2015-01-04 00:21:55.908 004 11347.93 329.25 54284.95 88888.00 2015-01-04 00:21:56.408 004 11347.90 329.24 54284.96 88888.00 2015-01-04 00:21:56.908 004 11347.95 329.26 54285.03 88888.00 2015-01-04 00:21:57.408 004 11348.02 329.26 54285.09 88888.00 2015-01-04 00:21:57.908 004 11348.00 329.32 54285.09 88888.00 2015-01-04 00:21:58.408 004 11348.02 329.32 54285.17 88888.00 2015-01-04 00:21:58.908 004 11348.02 329.39 54285.19 88888.00 2015-01-04 00:21:59.408 004 11347.98 329.38 54285.18 88888.00 2015-01-04 00:21:59.908 004 11348.00 329.36 54285.15 88888.00 2015-01-04 00:22:00.408 004 11348.05 329.38 54285.15 88888.00 2015-01-04 00:22:00.908 004 11348.05 329.41 54285.13 88888.00 2015-01-04 00:22:01.408 004 11348.08 329.48 54285.14 88888.00 2015-01-04 00:22:01.908 004 11348.08 329.46 54285.14 88888.00 2015-01-04 00:22:02.408 004 11348.03 329.41 54285.21 88888.00 2015-01-04 00:22:02.908 004 11348.08 329.44 54285.22 88888.00 2015-01-04 00:22:03.408 004 11348.09 329.45 54285.12 88888.00 2015-01-04 00:22:03.908 004 11348.12 329.49 54285.12 88888.00 2015-01-04 00:22:04.408 004 11348.14 329.44 54285.14 88888.00 2015-01-04 00:22:04.908 004 11348.14 329.47 54285.20 88888.00 2015-01-04 00:22:05.408 004 11348.08 329.49 54285.19 88888.00 2015-01-04 00:22:05.908 004 11348.13 329.47 54285.22 88888.00 2015-01-04 00:22:06.408 004 11348.14 329.46 54285.21 88888.00 2015-01-04 00:22:06.908 004 11348.12 329.46 54285.26 88888.00 2015-01-04 00:22:07.408 004 11348.13 329.44 54285.28 88888.00 2015-01-04 00:22:07.908 004 11348.12 329.48 54285.24 88888.00 2015-01-04 00:22:08.408 004 11348.14 329.45 54285.29 88888.00 2015-01-04 00:22:08.908 004 11348.18 329.48 54285.35 88888.00 2015-01-04 00:22:09.408 004 11348.19 329.51 54285.40 88888.00 2015-01-04 00:22:09.908 004 11348.18 329.50 54285.45 88888.00 2015-01-04 00:22:10.408 004 11348.22 329.44 54285.35 88888.00 2015-01-04 00:22:10.908 004 11348.27 329.45 54285.33 88888.00 2015-01-04 00:22:11.408 004 11348.27 329.49 54285.37 88888.00 2015-01-04 00:22:11.908 004 11348.27 329.48 54285.39 88888.00 2015-01-04 00:22:12.408 004 11348.32 329.46 54285.33 88888.00 2015-01-04 00:22:12.908 004 11348.28 329.48 54285.36 88888.00 2015-01-04 00:22:13.408 004 11348.26 329.49 54285.38 88888.00 2015-01-04 00:22:13.908 004 11348.29 329.49 54285.40 88888.00 2015-01-04 00:22:14.408 004 11348.32 329.46 54285.45 88888.00 2015-01-04 00:22:14.908 004 11348.27 329.46 54285.48 88888.00 2015-01-04 00:22:15.408 004 11348.33 329.50 54285.50 88888.00 2015-01-04 00:22:15.908 004 11348.33 329.54 54285.57 88888.00 2015-01-04 00:22:16.408 004 11348.35 329.57 54285.62 88888.00 2015-01-04 00:22:16.908 004 11348.37 329.55 54285.53 88888.00 2015-01-04 00:22:17.408 004 11348.34 329.53 54285.37 88888.00 2015-01-04 00:22:17.908 004 11348.40 329.57 54285.33 88888.00 2015-01-04 00:22:18.408 004 11348.35 329.61 54285.45 88888.00 2015-01-04 00:22:18.908 004 11348.32 329.55 54285.56 88888.00 2015-01-04 00:22:19.408 004 11348.37 329.50 54285.52 88888.00 2015-01-04 00:22:19.908 004 11348.42 329.48 54285.50 88888.00 2015-01-04 00:22:20.408 004 11348.40 329.49 54285.55 88888.00 2015-01-04 00:22:20.908 004 11348.40 329.54 54285.61 88888.00 2015-01-04 00:22:21.408 004 11348.38 329.55 54285.64 88888.00 2015-01-04 00:22:21.908 004 11348.37 329.56 54285.57 88888.00 2015-01-04 00:22:22.408 004 11348.42 329.56 54285.57 88888.00 2015-01-04 00:22:22.908 004 11348.45 329.61 54285.47 88888.00 2015-01-04 00:22:23.408 004 11348.42 329.59 54285.50 88888.00 2015-01-04 00:22:23.908 004 11348.42 329.57 54285.57 88888.00 2015-01-04 00:22:24.408 004 11348.44 329.58 54285.64 88888.00 2015-01-04 00:22:24.908 004 11348.39 329.55 54285.64 88888.00 2015-01-04 00:22:25.408 004 11348.38 329.59 54285.68 88888.00 2015-01-04 00:22:25.908 004 11348.38 329.59 54285.72 88888.00 2015-01-04 00:22:26.408 004 11348.37 329.62 54285.79 88888.00 2015-01-04 00:22:26.908 004 11348.38 329.65 54285.81 88888.00 2015-01-04 00:22:27.408 004 11348.42 329.68 54285.85 88888.00 2015-01-04 00:22:27.908 004 11348.43 329.63 54285.89 88888.00 2015-01-04 00:22:28.408 004 11348.47 329.65 54285.90 88888.00 2015-01-04 00:22:28.908 004 11348.54 329.68 54285.90 88888.00 2015-01-04 00:22:29.408 004 11348.53 329.63 54285.94 88888.00 2015-01-04 00:22:29.908 004 11348.47 329.57 54285.92 88888.00 2015-01-04 00:22:30.408 004 11348.39 329.59 54285.97 88888.00 2015-01-04 00:22:30.908 004 11348.48 329.64 54285.92 88888.00 2015-01-04 00:22:31.408 004 11348.49 329.63 54285.96 88888.00 2015-01-04 00:22:31.908 004 11348.52 329.64 54286.03 88888.00 2015-01-04 00:22:32.408 004 11348.56 329.72 54286.01 88888.00 2015-01-04 00:22:32.908 004 11348.56 329.74 54285.94 88888.00 2015-01-04 00:22:33.408 004 11348.54 329.74 54285.96 88888.00 2015-01-04 00:22:33.908 004 11348.54 329.71 54286.01 88888.00 2015-01-04 00:22:34.408 004 11348.55 329.75 54286.18 88888.00 2015-01-04 00:22:34.908 004 11348.54 329.76 54286.15 88888.00 2015-01-04 00:22:35.408 004 11348.56 329.76 54286.09 88888.00 2015-01-04 00:22:35.908 004 11348.61 329.75 54286.08 88888.00 2015-01-04 00:22:36.408 004 11348.59 329.73 54286.14 88888.00 2015-01-04 00:22:36.908 004 11348.58 329.72 54286.19 88888.00 2015-01-04 00:22:37.408 004 11348.64 329.81 54286.10 88888.00 2015-01-04 00:22:37.908 004 11348.64 329.80 54286.07 88888.00 2015-01-04 00:22:38.408 004 11348.63 329.74 54286.10 88888.00 2015-01-04 00:22:38.908 004 11348.64 329.72 54286.19 88888.00 2015-01-04 00:22:39.408 004 11348.63 329.66 54286.23 88888.00 2015-01-04 00:22:39.908 004 11348.59 329.66 54286.26 88888.00 2015-01-04 00:22:40.408 004 11348.63 329.68 54286.16 88888.00 2015-01-04 00:22:40.908 004 11348.59 329.66 54286.15 88888.00 2015-01-04 00:22:41.408 004 11348.63 329.67 54286.26 88888.00 2015-01-04 00:22:41.908 004 11348.63 329.65 54286.15 88888.00 2015-01-04 00:22:42.408 004 11348.61 329.66 54286.06 88888.00 2015-01-04 00:22:42.908 004 11348.63 329.68 54286.13 88888.00 2015-01-04 00:22:43.408 004 11348.59 329.68 54286.20 88888.00 2015-01-04 00:22:43.908 004 11348.60 329.72 54286.28 88888.00 2015-01-04 00:22:44.408 004 11348.64 329.70 54286.35 88888.00 2015-01-04 00:22:44.908 004 11348.58 329.68 54286.40 88888.00 2015-01-04 00:22:45.408 004 11348.60 329.65 54286.44 88888.00 2015-01-04 00:22:45.908 004 11348.63 329.59 54286.46 88888.00 2015-01-04 00:22:46.408 004 11348.60 329.63 54286.47 88888.00 2015-01-04 00:22:46.908 004 11348.58 329.63 54286.42 88888.00 2015-01-04 00:22:47.408 004 11348.63 329.57 54286.36 88888.00 2015-01-04 00:22:47.908 004 11348.64 329.57 54286.42 88888.00 2015-01-04 00:22:48.408 004 11348.59 329.61 54286.45 88888.00 2015-01-04 00:22:48.908 004 11348.59 329.58 54286.43 88888.00 2015-01-04 00:22:49.408 004 11348.54 329.55 54286.44 88888.00 2015-01-04 00:22:49.908 004 11348.55 329.54 54286.45 88888.00 2015-01-04 00:22:50.408 004 11348.59 329.53 54286.46 88888.00 2015-01-04 00:22:50.908 004 11348.56 329.48 54286.50 88888.00 2015-01-04 00:22:51.408 004 11348.65 329.45 54286.50 88888.00 2015-01-04 00:22:51.908 004 11348.65 329.42 54286.49 88888.00 2015-01-04 00:22:52.408 004 11348.59 329.46 54286.44 88888.00 2015-01-04 00:22:52.908 004 11348.58 329.41 54286.49 88888.00 2015-01-04 00:22:53.408 004 11348.58 329.45 54286.50 88888.00 2015-01-04 00:22:53.908 004 11348.56 329.45 54286.51 88888.00 2015-01-04 00:22:54.408 004 11348.50 329.40 54286.53 88888.00 2015-01-04 00:22:54.908 004 11348.54 329.36 54286.54 88888.00 2015-01-04 00:22:55.408 004 11348.49 329.34 54286.60 88888.00 2015-01-04 00:22:55.908 004 11348.44 329.34 54286.55 88888.00 2015-01-04 00:22:56.408 004 11348.45 329.31 54286.57 88888.00 2015-01-04 00:22:56.908 004 11348.52 329.29 54286.50 88888.00 2015-01-04 00:22:57.408 004 11348.49 329.26 54286.50 88888.00 2015-01-04 00:22:57.908 004 11348.45 329.28 54286.51 88888.00 2015-01-04 00:22:58.408 004 11348.40 329.24 54286.51 88888.00 2015-01-04 00:22:58.908 004 11348.39 329.23 54286.62 88888.00 2015-01-04 00:22:59.408 004 11348.38 329.24 54286.63 88888.00 2015-01-04 00:22:59.908 004 11348.37 329.24 54286.72 88888.00 2015-01-04 00:23:00.408 004 11348.34 329.26 54286.73 88888.00 2015-01-04 00:23:00.908 004 11348.34 329.28 54286.70 88888.00 2015-01-04 00:23:01.408 004 11348.24 329.25 54286.62 88888.00 2015-01-04 00:23:01.908 004 11348.29 329.32 54286.68 88888.00 2015-01-04 00:23:02.408 004 11348.29 329.30 54286.70 88888.00 2015-01-04 00:23:02.908 004 11348.24 329.28 54286.72 88888.00 2015-01-04 00:23:03.408 004 11348.22 329.31 54286.77 88888.00 2015-01-04 00:23:03.908 004 11348.18 329.28 54286.71 88888.00 2015-01-04 00:23:04.408 004 11348.19 329.26 54286.71 88888.00 2015-01-04 00:23:04.908 004 11348.21 329.26 54286.81 88888.00 2015-01-04 00:23:05.408 004 11348.22 329.37 54286.84 88888.00 2015-01-04 00:23:05.908 004 11348.21 329.41 54286.82 88888.00 2015-01-04 00:23:06.408 004 11348.24 329.44 54286.92 88888.00 2015-01-04 00:23:06.908 004 11348.17 329.41 54286.97 88888.00 2015-01-04 00:23:07.408 004 11348.18 329.50 54286.95 88888.00 2015-01-04 00:23:07.908 004 11348.19 329.49 54286.99 88888.00 2015-01-04 00:23:08.408 004 11348.19 329.46 54286.99 88888.00 2015-01-04 00:23:08.908 004 11348.16 329.45 54286.95 88888.00 2015-01-04 00:23:09.408 004 11348.14 329.45 54286.85 88888.00 2015-01-04 00:23:09.908 004 11348.18 329.42 54286.82 88888.00 2015-01-04 00:23:10.408 004 11348.17 329.44 54286.84 88888.00 2015-01-04 00:23:10.908 004 11348.11 329.47 54286.87 88888.00 2015-01-04 00:23:11.408 004 11348.08 329.45 54286.98 88888.00 2015-01-04 00:23:11.908 004 11348.12 329.46 54287.03 88888.00 2015-01-04 00:23:12.408 004 11348.14 329.49 54286.97 88888.00 2015-01-04 00:23:12.908 004 11348.13 329.55 54286.96 88888.00 2015-01-04 00:23:13.408 004 11348.16 329.56 54286.96 88888.00 2015-01-04 00:23:13.908 004 11348.12 329.51 54286.97 88888.00 2015-01-04 00:23:14.408 004 11348.11 329.48 54287.03 88888.00 2015-01-04 00:23:14.908 004 11348.09 329.51 54287.03 88888.00 2015-01-04 00:23:15.408 004 11348.13 329.48 54286.98 88888.00 2015-01-04 00:23:15.908 004 11348.07 329.50 54286.99 88888.00 2015-01-04 00:23:16.408 004 11348.09 329.54 54287.02 88888.00 2015-01-04 00:23:16.908 004 11348.08 329.58 54287.05 88888.00 2015-01-04 00:23:17.408 004 11348.05 329.55 54287.05 88888.00 2015-01-04 00:23:17.908 004 11348.11 329.47 54287.10 88888.00 2015-01-04 00:23:18.408 004 11348.13 329.51 54286.99 88888.00 2015-01-04 00:23:18.908 004 11348.14 329.54 54286.96 88888.00 2015-01-04 00:23:19.408 004 11348.14 329.48 54287.03 88888.00 2015-01-04 00:23:19.908 004 11348.09 329.53 54286.99 88888.00 2015-01-04 00:23:20.408 004 11348.11 329.53 54287.04 88888.00 2015-01-04 00:23:20.908 004 11348.13 329.51 54287.05 88888.00 2015-01-04 00:23:21.408 004 11348.16 329.45 54287.03 88888.00 2015-01-04 00:23:21.908 004 11348.14 329.44 54287.05 88888.00 2015-01-04 00:23:22.408 004 11348.09 329.46 54287.05 88888.00 2015-01-04 00:23:22.908 004 11348.06 329.47 54287.07 88888.00 2015-01-04 00:23:23.409 004 11348.12 329.48 54287.15 88888.00 2015-01-04 00:23:23.909 004 11348.14 329.49 54287.17 88888.00 2015-01-04 00:23:24.409 004 11348.12 329.44 54287.17 88888.00 2015-01-04 00:23:24.909 004 11348.08 329.40 54287.20 88888.00 2015-01-04 00:23:25.409 004 11348.08 329.37 54287.31 88888.00 2015-01-04 00:23:25.909 004 11348.14 329.36 54287.29 88888.00 2015-01-04 00:23:26.409 004 11348.14 329.37 54287.20 88888.00 2015-01-04 00:23:26.909 004 11348.08 329.34 54287.23 88888.00 2015-01-04 00:23:27.409 004 11348.05 329.39 54287.21 88888.00 2015-01-04 00:23:27.909 004 11348.07 329.39 54287.21 88888.00 2015-01-04 00:23:28.409 004 11348.05 329.38 54287.27 88888.00 2015-01-04 00:23:28.909 004 11348.07 329.28 54287.23 88888.00 2015-01-04 00:23:29.409 004 11348.13 329.22 54287.21 88888.00 2015-01-04 00:23:29.909 004 11348.12 329.21 54287.21 88888.00 2015-01-04 00:23:30.409 004 11348.07 329.22 54287.24 88888.00 2015-01-04 00:23:30.909 004 11348.09 329.21 54287.19 88888.00 2015-01-04 00:23:31.409 004 11348.09 329.25 54287.22 88888.00 2015-01-04 00:23:31.909 004 11348.14 329.14 54287.22 88888.00 2015-01-04 00:23:32.409 004 11348.14 329.15 54287.15 88888.00 2015-01-04 00:23:32.909 004 11348.21 329.20 54287.15 88888.00 2015-01-04 00:23:33.409 004 11348.16 329.15 54287.19 88888.00 2015-01-04 00:23:33.909 004 11348.12 329.12 54287.22 88888.00 2015-01-04 00:23:34.409 004 11348.08 329.11 54287.29 88888.00 2015-01-04 00:23:34.909 004 11348.12 329.13 54287.22 88888.00 2015-01-04 00:23:35.409 004 11348.11 329.12 54287.25 88888.00 2015-01-04 00:23:35.909 004 11348.07 329.13 54287.27 88888.00 2015-01-04 00:23:36.409 004 11348.05 329.13 54287.22 88888.00 2015-01-04 00:23:36.909 004 11348.14 329.14 54287.19 88888.00 2015-01-04 00:23:37.409 004 11348.19 329.13 54287.12 88888.00 2015-01-04 00:23:37.909 004 11348.13 329.09 54287.13 88888.00 2015-01-04 00:23:38.409 004 11348.09 329.05 54287.10 88888.00 2015-01-04 00:23:38.909 004 11348.08 328.98 54287.08 88888.00 2015-01-04 00:23:39.409 004 11348.06 329.00 54287.10 88888.00 2015-01-04 00:23:39.909 004 11348.05 328.99 54287.21 88888.00 2015-01-04 00:23:40.409 004 11348.11 328.97 54287.20 88888.00 2015-01-04 00:23:40.909 004 11348.06 328.99 54287.22 88888.00 2015-01-04 00:23:41.409 004 11348.08 328.96 54287.25 88888.00 2015-01-04 00:23:41.909 004 11348.11 328.94 54287.31 88888.00 2015-01-04 00:23:42.409 004 11348.05 328.90 54287.31 88888.00 2015-01-04 00:23:42.909 004 11348.02 328.88 54287.33 88888.00 2015-01-04 00:23:43.409 004 11348.07 328.88 54287.39 88888.00 2015-01-04 00:23:43.909 004 11348.01 328.88 54287.37 88888.00 2015-01-04 00:23:44.409 004 11347.98 328.86 54287.29 88888.00 2015-01-04 00:23:44.909 004 11348.00 328.81 54287.31 88888.00 2015-01-04 00:23:45.409 004 11347.97 328.81 54287.38 88888.00 2015-01-04 00:23:45.909 004 11347.95 328.85 54287.33 88888.00 2015-01-04 00:23:46.409 004 11347.95 328.88 54287.33 88888.00 2015-01-04 00:23:46.909 004 11347.93 328.85 54287.39 88888.00 2015-01-04 00:23:47.409 004 11347.95 328.81 54287.40 88888.00 2015-01-04 00:23:47.909 004 11347.96 328.82 54287.40 88888.00 2015-01-04 00:23:48.409 004 11347.90 328.80 54287.38 88888.00 2015-01-04 00:23:48.909 004 11347.92 328.83 54287.33 88888.00 2015-01-04 00:23:49.409 004 11347.88 328.83 54287.33 88888.00 2015-01-04 00:23:49.909 004 11347.87 328.80 54287.33 88888.00 2015-01-04 00:23:50.409 004 11347.80 328.77 54287.33 88888.00 2015-01-04 00:23:50.909 004 11347.80 328.75 54287.36 88888.00 2015-01-04 00:23:51.409 004 11347.84 328.78 54287.37 88888.00 2015-01-04 00:23:51.909 004 11347.84 328.75 54287.39 88888.00 2015-01-04 00:23:52.409 004 11347.80 328.75 54287.43 88888.00 2015-01-04 00:23:52.909 004 11347.75 328.74 54287.49 88888.00 2015-01-04 00:23:53.409 004 11347.74 328.73 54287.60 88888.00 2015-01-04 00:23:53.909 004 11347.77 328.68 54287.57 88888.00 2015-01-04 00:23:54.409 004 11347.69 328.65 54287.47 88888.00 2015-01-04 00:23:54.909 004 11347.75 328.63 54287.49 88888.00 2015-01-04 00:23:55.409 004 11347.76 328.66 54287.54 88888.00 2015-01-04 00:23:55.909 004 11347.76 328.69 54287.58 88888.00 2015-01-04 00:23:56.409 004 11347.79 328.70 54287.58 88888.00 2015-01-04 00:23:56.909 004 11347.74 328.66 54287.59 88888.00 2015-01-04 00:23:57.409 004 11347.66 328.69 54287.61 88888.00 2015-01-04 00:23:57.909 004 11347.65 328.65 54287.65 88888.00 2015-01-04 00:23:58.409 004 11347.64 328.71 54287.69 88888.00 2015-01-04 00:23:58.909 004 11347.67 328.70 54287.73 88888.00 2015-01-04 00:23:59.409 004 11347.69 328.65 54287.73 88888.00 2015-01-04 00:23:59.909 004 11347.66 328.63 54287.72 88888.00 2015-01-04 00:24:00.409 004 11347.65 328.68 54287.58 88888.00 2015-01-04 00:24:00.909 004 11347.66 328.66 54287.57 88888.00 2015-01-04 00:24:01.409 004 11347.61 328.58 54287.58 88888.00 2015-01-04 00:24:01.909 004 11347.59 328.54 54287.56 88888.00 2015-01-04 00:24:02.409 004 11347.58 328.56 54287.57 88888.00 2015-01-04 00:24:02.909 004 11347.54 328.63 54287.63 88888.00 2015-01-04 00:24:03.409 004 11347.59 328.61 54287.72 88888.00 2015-01-04 00:24:03.909 004 11347.55 328.57 54287.77 88888.00 2015-01-04 00:24:04.409 004 11347.56 328.57 54287.73 88888.00 2015-01-04 00:24:04.909 004 11347.54 328.57 54287.74 88888.00 2015-01-04 00:24:05.409 004 11347.51 328.60 54287.74 88888.00 2015-01-04 00:24:05.909 004 11347.54 328.57 54287.72 88888.00 2015-01-04 00:24:06.409 004 11347.49 328.57 54287.80 88888.00 2015-01-04 00:24:06.909 004 11347.50 328.54 54287.76 88888.00 2015-01-04 00:24:07.409 004 11347.50 328.49 54287.68 88888.00 2015-01-04 00:24:07.909 004 11347.41 328.57 54287.63 88888.00 2015-01-04 00:24:08.409 004 11347.39 328.58 54287.68 88888.00 2015-01-04 00:24:08.909 004 11347.45 328.53 54287.65 88888.00 2015-01-04 00:24:09.409 004 11347.41 328.54 54287.61 88888.00 2015-01-04 00:24:09.909 004 11347.40 328.54 54287.66 88888.00 2015-01-04 00:24:10.409 004 11347.39 328.54 54287.74 88888.00 2015-01-04 00:24:10.909 004 11347.37 328.57 54287.77 88888.00 2015-01-04 00:24:11.409 004 11347.38 328.58 54287.76 88888.00 2015-01-04 00:24:11.909 004 11347.38 328.60 54287.82 88888.00 2015-01-04 00:24:12.409 004 11347.39 328.62 54287.81 88888.00 2015-01-04 00:24:12.909 004 11347.33 328.61 54287.80 88888.00 2015-01-04 00:24:13.409 004 11347.28 328.55 54287.81 88888.00 2015-01-04 00:24:13.909 004 11347.32 328.54 54287.73 88888.00 2015-01-04 00:24:14.409 004 11347.24 328.54 54287.72 88888.00 2015-01-04 00:24:14.909 004 11347.25 328.54 54287.75 88888.00 2015-01-04 00:24:15.409 004 11347.25 328.57 54287.85 88888.00 2015-01-04 00:24:15.909 004 11347.23 328.54 54287.85 88888.00 2015-01-04 00:24:16.409 004 11347.20 328.55 54287.81 88888.00 2015-01-04 00:24:16.909 004 11347.17 328.54 54287.78 88888.00 2015-01-04 00:24:17.409 004 11347.23 328.48 54287.75 88888.00 2015-01-04 00:24:17.909 004 11347.23 328.52 54287.74 88888.00 2015-01-04 00:24:18.409 004 11347.23 328.54 54287.84 88888.00 2015-01-04 00:24:18.909 004 11347.20 328.53 54287.85 88888.00 2015-01-04 00:24:19.409 004 11347.18 328.56 54287.86 88888.00 2015-01-04 00:24:19.909 004 11347.13 328.54 54287.76 88888.00 2015-01-04 00:24:20.409 004 11347.14 328.54 54287.73 88888.00 2015-01-04 00:24:20.909 004 11347.16 328.55 54287.74 88888.00 2015-01-04 00:24:21.409 004 11347.13 328.54 54287.69 88888.00 2015-01-04 00:24:21.909 004 11347.16 328.50 54287.75 88888.00 2015-01-04 00:24:22.409 004 11347.19 328.47 54287.74 88888.00 2015-01-04 00:24:22.909 004 11347.20 328.45 54287.75 88888.00 2015-01-04 00:24:23.409 004 11347.16 328.53 54287.75 88888.00 2015-01-04 00:24:23.909 004 11347.16 328.52 54287.75 88888.00 2015-01-04 00:24:24.409 004 11347.16 328.57 54287.73 88888.00 2015-01-04 00:24:24.909 004 11347.17 328.58 54287.74 88888.00 2015-01-04 00:24:25.409 004 11347.14 328.53 54287.75 88888.00 2015-01-04 00:24:25.909 004 11347.13 328.48 54287.72 88888.00 2015-01-04 00:24:26.409 004 11347.13 328.47 54287.67 88888.00 2015-01-04 00:24:26.909 004 11347.14 328.39 54287.66 88888.00 2015-01-04 00:24:27.409 004 11347.13 328.47 54287.68 88888.00 2015-01-04 00:24:27.909 004 11347.18 328.47 54287.63 88888.00 2015-01-04 00:24:28.409 004 11347.19 328.44 54287.61 88888.00 2015-01-04 00:24:28.909 004 11347.22 328.44 54287.66 88888.00 2015-01-04 00:24:29.409 004 11347.18 328.40 54287.66 88888.00 2015-01-04 00:24:29.909 004 11347.19 328.38 54287.61 88888.00 2015-01-04 00:24:30.409 004 11347.25 328.44 54287.61 88888.00 2015-01-04 00:24:30.909 004 11347.24 328.45 54287.61 88888.00 2015-01-04 00:24:31.409 004 11347.17 328.48 54287.58 88888.00 2015-01-04 00:24:31.909 004 11347.16 328.49 54287.58 88888.00 2015-01-04 00:24:32.409 004 11347.18 328.44 54287.56 88888.00 2015-01-04 00:24:32.909 004 11347.22 328.37 54287.46 88888.00 2015-01-04 00:24:33.409 004 11347.18 328.39 54287.41 88888.00 2015-01-04 00:24:33.909 004 11347.12 328.39 54287.38 88888.00 2015-01-04 00:24:34.409 004 11347.13 328.39 54287.41 88888.00 2015-01-04 00:24:34.909 004 11347.14 328.39 54287.47 88888.00 2015-01-04 00:24:35.409 004 11347.17 328.38 54287.40 88888.00 2015-01-04 00:24:35.909 004 11347.12 328.31 54287.27 88888.00 2015-01-04 00:24:36.409 004 11347.09 328.31 54287.34 88888.00 2015-01-04 00:24:36.909 004 11347.12 328.33 54287.38 88888.00 2015-01-04 00:24:37.409 004 11347.07 328.35 54287.43 88888.00 2015-01-04 00:24:37.909 004 11347.09 328.39 54287.48 88888.00 2015-01-04 00:24:38.409 004 11347.09 328.38 54287.46 88888.00 2015-01-04 00:24:38.909 004 11347.04 328.35 54287.46 88888.00 2015-01-04 00:24:39.409 004 11347.08 328.32 54287.47 88888.00 2015-01-04 00:24:39.909 004 11347.03 328.35 54287.45 88888.00 2015-01-04 00:24:40.409 004 11347.07 328.35 54287.33 88888.00 2015-01-04 00:24:40.909 004 11347.11 328.37 54287.36 88888.00 2015-01-04 00:24:41.409 004 11347.03 328.33 54287.42 88888.00 2015-01-04 00:24:41.909 004 11347.04 328.27 54287.39 88888.00 2015-01-04 00:24:42.409 004 11347.01 328.32 54287.37 88888.00 2015-01-04 00:24:42.909 004 11347.02 328.33 54287.34 88888.00 2015-01-04 00:24:43.409 004 11347.08 328.37 54287.36 88888.00 2015-01-04 00:24:43.909 004 11347.07 328.33 54287.33 88888.00 2015-01-04 00:24:44.409 004 11347.01 328.35 54287.27 88888.00 2015-01-04 00:24:44.909 004 11347.02 328.35 54287.23 88888.00 2015-01-04 00:24:45.409 004 11347.04 328.33 54287.14 88888.00 2015-01-04 00:24:45.909 004 11347.08 328.29 54287.11 88888.00 2015-01-04 00:24:46.409 004 11347.12 328.31 54287.13 88888.00 2015-01-04 00:24:46.909 004 11347.07 328.33 54287.13 88888.00 2015-01-04 00:24:47.409 004 11347.02 328.26 54287.17 88888.00 2015-01-04 00:24:47.909 004 11347.01 328.26 54287.19 88888.00 2015-01-04 00:24:48.409 004 11346.99 328.27 54287.13 88888.00 2015-01-04 00:24:48.909 004 11346.97 328.28 54287.06 88888.00 2015-01-04 00:24:49.409 004 11346.99 328.30 54287.12 88888.00 2015-01-04 00:24:49.909 004 11346.99 328.28 54287.17 88888.00 2015-01-04 00:24:50.409 004 11346.97 328.26 54287.27 88888.00 2015-01-04 00:24:50.909 004 11346.94 328.29 54287.25 88888.00 2015-01-04 00:24:51.409 004 11346.94 328.29 54287.19 88888.00 2015-01-04 00:24:51.909 004 11346.98 328.26 54287.12 88888.00 2015-01-04 00:24:52.409 004 11346.96 328.23 54287.13 88888.00 2015-01-04 00:24:52.909 004 11346.94 328.27 54287.15 88888.00 2015-01-04 00:24:53.409 004 11346.93 328.24 54287.16 88888.00 2015-01-04 00:24:53.909 004 11346.93 328.22 54287.08 88888.00 2015-01-04 00:24:54.409 004 11346.88 328.24 54287.10 88888.00 2015-01-04 00:24:54.909 004 11346.85 328.27 54287.03 88888.00 2015-01-04 00:24:55.409 004 11346.86 328.23 54286.99 88888.00 2015-01-04 00:24:55.909 004 11346.80 328.19 54287.01 88888.00 2015-01-04 00:24:56.409 004 11346.81 328.16 54287.08 88888.00 2015-01-04 00:24:56.909 004 11346.81 328.22 54287.07 88888.00 2015-01-04 00:24:57.409 004 11346.81 328.21 54287.02 88888.00 2015-01-04 00:24:57.909 004 11346.76 328.14 54286.98 88888.00 2015-01-04 00:24:58.409 004 11346.76 328.14 54286.86 88888.00 2015-01-04 00:24:58.909 004 11346.77 328.15 54286.92 88888.00 2015-01-04 00:24:59.409 004 11346.73 328.19 54287.07 88888.00 2015-01-04 00:24:59.909 004 11346.72 328.12 54287.04 88888.00 2015-01-04 00:25:00.409 004 11346.69 328.18 54286.96 88888.00 2015-01-04 00:25:00.909 004 11346.69 328.16 54286.96 88888.00 2015-01-04 00:25:01.409 004 11346.66 328.16 54286.99 88888.00 2015-01-04 00:25:01.909 004 11346.66 328.18 54286.97 88888.00 2015-01-04 00:25:02.409 004 11346.69 328.19 54286.82 88888.00 2015-01-04 00:25:02.909 004 11346.64 328.14 54286.89 88888.00 2015-01-04 00:25:03.409 004 11346.66 328.16 54286.99 88888.00 2015-01-04 00:25:03.909 004 11346.61 328.14 54286.86 88888.00 2015-01-04 00:25:04.409 004 11346.57 328.13 54286.86 88888.00 2015-01-04 00:25:04.909 004 11346.56 328.12 54286.90 88888.00 2015-01-04 00:25:05.409 004 11346.49 328.12 54287.03 88888.00 2015-01-04 00:25:05.909 004 11346.55 328.14 54287.02 88888.00 2015-01-04 00:25:06.409 004 11346.60 328.16 54286.98 88888.00 2015-01-04 00:25:06.909 004 11346.59 328.18 54286.99 88888.00 2015-01-04 00:25:07.409 004 11346.54 328.18 54287.04 88888.00 2015-01-04 00:25:07.909 004 11346.57 328.19 54287.02 88888.00 2015-01-04 00:25:08.409 004 11346.57 328.19 54286.99 88888.00 2015-01-04 00:25:08.909 004 11346.52 328.22 54286.90 88888.00 2015-01-04 00:25:09.409 004 11346.46 328.20 54286.79 88888.00 2015-01-04 00:25:09.909 004 11346.50 328.20 54286.75 88888.00 2015-01-04 00:25:10.409 004 11346.49 328.16 54286.78 88888.00 2015-01-04 00:25:10.909 004 11346.47 328.19 54286.84 88888.00 2015-01-04 00:25:11.409 004 11346.47 328.21 54286.79 88888.00 2015-01-04 00:25:11.909 004 11346.47 328.19 54286.80 88888.00 2015-01-04 00:25:12.409 004 11346.46 328.19 54286.85 88888.00 2015-01-04 00:25:12.909 004 11346.44 328.22 54286.80 88888.00 2015-01-04 00:25:13.409 004 11346.45 328.22 54286.72 88888.00 2015-01-04 00:25:13.909 004 11346.41 328.21 54286.69 88888.00 2015-01-04 00:25:14.409 004 11346.35 328.26 54286.69 88888.00 2015-01-04 00:25:14.909 004 11346.35 328.26 54286.72 88888.00 2015-01-04 00:25:15.409 004 11346.38 328.29 54286.72 88888.00 2015-01-04 00:25:15.909 004 11346.41 328.33 54286.78 88888.00 2015-01-04 00:25:16.409 004 11346.36 328.28 54286.80 88888.00 2015-01-04 00:25:16.909 004 11346.38 328.26 54286.68 88888.00 2015-01-04 00:25:17.409 004 11346.35 328.31 54286.63 88888.00 2015-01-04 00:25:17.909 004 11346.33 328.27 54286.59 88888.00 2015-01-04 00:25:18.409 004 11346.33 328.24 54286.62 88888.00 2015-01-04 00:25:18.909 004 11346.30 328.26 54286.63 88888.00 2015-01-04 00:25:19.409 004 11346.24 328.28 54286.73 88888.00 2015-01-04 00:25:19.909 004 11346.24 328.37 54286.72 88888.00 2015-01-04 00:25:20.409 004 11346.25 328.36 54286.73 88888.00 2015-01-04 00:25:20.909 004 11346.20 328.28 54286.75 88888.00 2015-01-04 00:25:21.409 004 11346.18 328.28 54286.78 88888.00 2015-01-04 00:25:21.909 004 11346.20 328.33 54286.79 88888.00 2015-01-04 00:25:22.409 004 11346.18 328.39 54286.70 88888.00 2015-01-04 00:25:22.909 004 11346.18 328.45 54286.67 88888.00 2015-01-04 00:25:23.409 004 11346.22 328.41 54286.69 88888.00 2015-01-04 00:25:23.909 004 11346.19 328.35 54286.69 88888.00 2015-01-04 00:25:24.409 004 11346.18 328.35 54286.66 88888.00 2015-01-04 00:25:24.909 004 11346.17 328.39 54286.64 88888.00 2015-01-04 00:25:25.409 004 11346.17 328.39 54286.66 88888.00 2015-01-04 00:25:25.909 004 11346.17 328.41 54286.68 88888.00 2015-01-04 00:25:26.409 004 11346.17 328.44 54286.64 88888.00 2015-01-04 00:25:26.909 004 11346.19 328.47 54286.68 88888.00 2015-01-04 00:25:27.409 004 11346.17 328.43 54286.57 88888.00 2015-01-04 00:25:27.909 004 11346.14 328.44 54286.58 88888.00 2015-01-04 00:25:28.409 004 11346.13 328.45 54286.54 88888.00 2015-01-04 00:25:28.909 004 11346.13 328.53 54286.47 88888.00 2015-01-04 00:25:29.409 004 11346.17 328.57 54286.49 88888.00 2015-01-04 00:25:29.909 004 11346.17 328.45 54286.44 88888.00 2015-01-04 00:25:30.409 004 11346.17 328.45 54286.41 88888.00 2015-01-04 00:25:30.909 004 11346.17 328.48 54286.40 88888.00 2015-01-04 00:25:31.409 004 11346.13 328.49 54286.36 88888.00 2015-01-04 00:25:31.909 004 11346.13 328.53 54286.27 88888.00 2015-01-04 00:25:32.409 004 11346.15 328.48 54286.27 88888.00 2015-01-04 00:25:32.909 004 11346.18 328.49 54286.26 88888.00 2015-01-04 00:25:33.409 004 11346.15 328.52 54286.32 88888.00 2015-01-04 00:25:33.909 004 11346.15 328.54 54286.33 88888.00 2015-01-04 00:25:34.409 004 11346.13 328.54 54286.34 88888.00 2015-01-04 00:25:34.909 004 11346.12 328.54 54286.35 88888.00 2015-01-04 00:25:35.409 004 11346.18 328.55 54286.25 88888.00 2015-01-04 00:25:35.909 004 11346.18 328.56 54286.23 88888.00 2015-01-04 00:25:36.409 004 11346.10 328.56 54286.28 88888.00 2015-01-04 00:25:36.909 004 11346.07 328.52 54286.28 88888.00 2015-01-04 00:25:37.409 004 11346.10 328.52 54286.26 88888.00 2015-01-04 00:25:37.909 004 11346.12 328.55 54286.25 88888.00 2015-01-04 00:25:38.409 004 11346.12 328.53 54286.13 88888.00 2015-01-04 00:25:38.909 004 11346.05 328.56 54286.02 88888.00 2015-01-04 00:25:39.409 004 11346.05 328.61 54286.03 88888.00 2015-01-04 00:25:39.909 004 11346.02 328.54 54286.09 88888.00 2015-01-04 00:25:40.409 004 11346.05 328.50 54286.03 88888.00 2015-01-04 00:25:40.909 004 11346.01 328.54 54286.06 88888.00 2015-01-04 00:25:41.409 004 11346.01 328.53 54285.99 88888.00 2015-01-04 00:25:41.909 004 11346.01 328.53 54285.91 88888.00 2015-01-04 00:25:42.409 004 11346.03 328.54 54285.92 88888.00 2015-01-04 00:25:42.909 004 11346.02 328.52 54285.94 88888.00 2015-01-04 00:25:43.409 004 11346.04 328.50 54285.93 88888.00 2015-01-04 00:25:43.909 004 11345.98 328.49 54285.98 88888.00 2015-01-04 00:25:44.409 004 11345.92 328.47 54285.96 88888.00 2015-01-04 00:25:44.909 004 11345.92 328.47 54285.88 88888.00 2015-01-04 00:25:45.409 004 11345.94 328.43 54285.75 88888.00 2015-01-04 00:25:45.909 004 11345.96 328.44 54285.87 88888.00 2015-01-04 00:25:46.409 004 11345.92 328.47 54285.92 88888.00 2015-01-04 00:25:46.909 004 11345.88 328.49 54285.97 88888.00 2015-01-04 00:25:47.409 004 11345.87 328.45 54285.85 88888.00 2015-01-04 00:25:47.909 004 11345.87 328.44 54285.90 88888.00 2015-01-04 00:25:48.409 004 11345.87 328.43 54285.92 88888.00 2015-01-04 00:25:48.909 004 11345.88 328.43 54285.99 88888.00 2015-01-04 00:25:49.409 004 11345.81 328.37 54285.99 88888.00 2015-01-04 00:25:49.909 004 11345.76 328.31 54285.94 88888.00 2015-01-04 00:25:50.409 004 11345.81 328.26 54285.97 88888.00 2015-01-04 00:25:50.909 004 11345.82 328.27 54285.96 88888.00 2015-01-04 00:25:51.409 004 11345.77 328.29 54285.85 88888.00 2015-01-04 00:25:51.909 004 11345.76 328.29 54285.96 88888.00 2015-01-04 00:25:52.409 004 11345.75 328.29 54285.97 88888.00 2015-01-04 00:25:52.909 004 11345.71 328.27 54285.99 88888.00 2015-01-04 00:25:53.409 004 11345.68 328.24 54286.06 88888.00 2015-01-04 00:25:53.909 004 11345.67 328.22 54285.97 88888.00 2015-01-04 00:25:54.409 004 11345.66 328.28 54285.94 88888.00 2015-01-04 00:25:54.909 004 11345.63 328.26 54285.98 88888.00 2015-01-04 00:25:55.409 004 11345.62 328.21 54285.99 88888.00 2015-01-04 00:25:55.909 004 11345.62 328.24 54285.96 88888.00 2015-01-04 00:25:56.409 004 11345.65 328.20 54285.97 88888.00 2015-01-04 00:25:56.909 004 11345.67 328.19 54285.96 88888.00 2015-01-04 00:25:57.409 004 11345.58 328.20 54285.97 88888.00 2015-01-04 00:25:57.909 004 11345.56 328.20 54285.98 88888.00 2015-01-04 00:25:58.410 004 11345.55 328.20 54285.94 88888.00 2015-01-04 00:25:58.910 004 11345.57 328.19 54285.87 88888.00 2015-01-04 00:25:59.410 004 11345.54 328.16 54285.83 88888.00 2015-01-04 00:25:59.910 004 11345.52 328.16 54285.91 88888.00 2015-01-04 00:26:00.410 004 11345.52 328.12 54285.91 88888.00 2015-01-04 00:26:00.910 004 11345.49 328.14 54285.99 88888.00 2015-01-04 00:26:01.410 004 11345.49 328.11 54286.08 88888.00 2015-01-04 00:26:01.910 004 11345.47 328.09 54286.01 88888.00 2015-01-04 00:26:02.410 004 11345.44 328.09 54285.94 88888.00 2015-01-04 00:26:02.910 004 11345.45 328.11 54286.05 88888.00 2015-01-04 00:26:03.410 004 11345.46 328.06 54286.02 88888.00 2015-01-04 00:26:03.910 004 11345.40 328.04 54286.03 88888.00 2015-01-04 00:26:04.410 004 11345.37 327.97 54286.09 88888.00 2015-01-04 00:26:04.910 004 11345.40 327.98 54286.01 88888.00 2015-01-04 00:26:05.410 004 11345.40 328.03 54286.00 88888.00 2015-01-04 00:26:05.910 004 11345.46 327.97 54286.01 88888.00 2015-01-04 00:26:06.410 004 11345.45 327.98 54286.05 88888.00 2015-01-04 00:26:06.910 004 11345.42 327.94 54286.09 88888.00 2015-01-04 00:26:07.410 004 11345.41 327.89 54286.13 88888.00 2015-01-04 00:26:07.910 004 11345.34 327.85 54286.08 88888.00 2015-01-04 00:26:08.410 004 11345.35 327.84 54286.05 88888.00 2015-01-04 00:26:08.910 004 11345.40 327.87 54285.99 88888.00 2015-01-04 00:26:09.410 004 11345.40 327.81 54286.03 88888.00 2015-01-04 00:26:09.910 004 11345.42 327.81 54286.03 88888.00 2015-01-04 00:26:10.410 004 11345.50 327.82 54285.96 88888.00 2015-01-04 00:26:10.910 004 11345.47 327.82 54285.93 88888.00 2015-01-04 00:26:11.410 004 11345.42 327.81 54285.99 88888.00 2015-01-04 00:26:11.910 004 11345.49 327.80 54286.00 88888.00 2015-01-04 00:26:12.410 004 11345.47 327.80 54286.01 88888.00 2015-01-04 00:26:12.910 004 11345.44 327.78 54285.93 88888.00 2015-01-04 00:26:13.410 004 11345.47 327.71 54285.85 88888.00 2015-01-04 00:26:13.910 004 11345.50 327.68 54285.83 88888.00 2015-01-04 00:26:14.410 004 11345.47 327.71 54285.78 88888.00 2015-01-04 00:26:14.910 004 11345.46 327.69 54285.81 88888.00 2015-01-04 00:26:15.410 004 11345.46 327.68 54285.78 88888.00 2015-01-04 00:26:15.910 004 11345.47 327.69 54285.79 88888.00 2015-01-04 00:26:16.410 004 11345.47 327.65 54285.81 88888.00 2015-01-04 00:26:16.910 004 11345.51 327.63 54285.82 88888.00 2015-01-04 00:26:17.410 004 11345.49 327.65 54285.78 88888.00 2015-01-04 00:26:17.910 004 11345.47 327.68 54285.82 88888.00 2015-01-04 00:26:18.410 004 11345.52 327.68 54285.79 88888.00 2015-01-04 00:26:18.910 004 11345.55 327.69 54285.78 88888.00 2015-01-04 00:26:19.410 004 11345.51 327.70 54285.87 88888.00 2015-01-04 00:26:19.910 004 11345.45 327.63 54285.85 88888.00 2015-01-04 00:26:20.410 004 11345.50 327.61 54285.71 88888.00 2015-01-04 00:26:20.910 004 11345.55 327.61 54285.73 88888.00 2015-01-04 00:26:21.410 004 11345.50 327.55 54285.79 88888.00 2015-01-04 00:26:21.910 004 11345.46 327.56 54285.78 88888.00 2015-01-04 00:26:22.410 004 11345.46 327.54 54285.79 88888.00 2015-01-04 00:26:22.910 004 11345.45 327.59 54285.79 88888.00 2015-01-04 00:26:23.410 004 11345.44 327.57 54285.75 88888.00 2015-01-04 00:26:23.910 004 11345.47 327.50 54285.73 88888.00 2015-01-04 00:26:24.410 004 11345.51 327.47 54285.72 88888.00 2015-01-04 00:26:24.910 004 11345.50 327.53 54285.64 88888.00 2015-01-04 00:26:25.410 004 11345.46 327.51 54285.55 88888.00 2015-01-04 00:26:25.910 004 11345.49 327.47 54285.46 88888.00 2015-01-04 00:26:26.410 004 11345.51 327.48 54285.37 88888.00 2015-01-04 00:26:26.910 004 11345.42 327.46 54285.39 88888.00 2015-01-04 00:26:27.410 004 11345.39 327.44 54285.36 88888.00 2015-01-04 00:26:27.910 004 11345.42 327.44 54285.44 88888.00 2015-01-04 00:26:28.410 004 11345.46 327.47 54285.48 88888.00 2015-01-04 00:26:28.910 004 11345.44 327.45 54285.44 88888.00 2015-01-04 00:26:29.410 004 11345.41 327.43 54285.38 88888.00 2015-01-04 00:26:29.910 004 11345.44 327.38 54285.46 88888.00 2015-01-04 00:26:30.410 004 11345.49 327.40 54285.45 88888.00 2015-01-04 00:26:30.910 004 11345.49 327.40 54285.41 88888.00 2015-01-04 00:26:31.410 004 11345.44 327.39 54285.43 88888.00 2015-01-04 00:26:31.910 004 11345.40 327.46 54285.47 88888.00 2015-01-04 00:26:32.410 004 11345.41 327.48 54285.47 88888.00 2015-01-04 00:26:32.910 004 11345.42 327.44 54285.46 88888.00 2015-01-04 00:26:33.410 004 11345.42 327.40 54285.37 88888.00 2015-01-04 00:26:33.910 004 11345.37 327.45 54285.33 88888.00 2015-01-04 00:26:34.410 004 11345.37 327.51 54285.41 88888.00 2015-01-04 00:26:34.910 004 11345.36 327.45 54285.39 88888.00 2015-01-04 00:26:35.410 004 11345.39 327.43 54285.40 88888.00 2015-01-04 00:26:35.910 004 11345.41 327.45 54285.44 88888.00 2015-01-04 00:26:36.410 004 11345.42 327.46 54285.35 88888.00 2015-01-04 00:26:36.910 004 11345.42 327.47 54285.31 88888.00 2015-01-04 00:26:37.410 004 11345.45 327.53 54285.35 88888.00 2015-01-04 00:26:37.910 004 11345.39 327.56 54285.29 88888.00 2015-01-04 00:26:38.410 004 11345.30 327.57 54285.28 88888.00 2015-01-04 00:26:38.910 004 11345.36 327.54 54285.32 88888.00 2015-01-04 00:26:39.410 004 11345.34 327.54 54285.32 88888.00 2015-01-04 00:26:39.910 004 11345.39 327.60 54285.28 88888.00 2015-01-04 00:26:40.410 004 11345.35 327.63 54285.33 88888.00 2015-01-04 00:26:40.910 004 11345.31 327.62 54285.27 88888.00 2015-01-04 00:26:41.410 004 11345.36 327.67 54285.23 88888.00 2015-01-04 00:26:41.910 004 11345.37 327.63 54285.32 88888.00 2015-01-04 00:26:42.410 004 11345.40 327.60 54285.32 88888.00 2015-01-04 00:26:42.910 004 11345.35 327.59 54285.31 88888.00 2015-01-04 00:26:43.410 004 11345.35 327.63 54285.30 88888.00 2015-01-04 00:26:43.910 004 11345.35 327.62 54285.35 88888.00 2015-01-04 00:26:44.410 004 11345.31 327.55 54285.31 88888.00 2015-01-04 00:26:44.910 004 11345.32 327.54 54285.29 88888.00 2015-01-04 00:26:45.410 004 11345.39 327.55 54285.32 88888.00 2015-01-04 00:26:45.910 004 11345.41 327.57 54285.32 88888.00 2015-01-04 00:26:46.410 004 11345.31 327.56 54285.48 88888.00 2015-01-04 00:26:46.910 004 11345.32 327.62 54285.48 88888.00 2015-01-04 00:26:47.410 004 11345.35 327.63 54285.38 88888.00 2015-01-04 00:26:47.910 004 11345.36 327.61 54285.44 88888.00 2015-01-04 00:26:48.410 004 11345.34 327.60 54285.54 88888.00 2015-01-04 00:26:48.910 004 11345.28 327.61 54285.58 88888.00 2015-01-04 00:26:49.410 004 11345.35 327.56 54285.54 88888.00 2015-01-04 00:26:49.910 004 11345.37 327.57 54285.49 88888.00 2015-01-04 00:26:50.410 004 11345.42 327.53 54285.45 88888.00 2015-01-04 00:26:50.910 004 11345.40 327.45 54285.47 88888.00 2015-01-04 00:26:51.410 004 11345.35 327.48 54285.41 88888.00 2015-01-04 00:26:51.910 004 11345.30 327.50 54285.45 88888.00 2015-01-04 00:26:52.410 004 11345.36 327.47 54285.45 88888.00 2015-01-04 00:26:52.910 004 11345.32 327.44 54285.53 88888.00 2015-01-04 00:26:53.410 004 11345.35 327.44 54285.40 88888.00 2015-01-04 00:26:53.910 004 11345.37 327.43 54285.39 88888.00 2015-01-04 00:26:54.410 004 11345.41 327.43 54285.39 88888.00 2015-01-04 00:26:54.910 004 11345.37 327.40 54285.47 88888.00 2015-01-04 00:26:55.410 004 11345.39 327.36 54285.46 88888.00 2015-01-04 00:26:55.910 004 11345.42 327.35 54285.32 88888.00 2015-01-04 00:26:56.410 004 11345.39 327.34 54285.36 88888.00 2015-01-04 00:26:56.910 004 11345.40 327.33 54285.36 88888.00 2015-01-04 00:26:57.410 004 11345.47 327.36 54285.43 88888.00 2015-01-04 00:26:57.910 004 11345.47 327.34 54285.46 88888.00 2015-01-04 00:26:58.410 004 11345.52 327.31 54285.44 88888.00 2015-01-04 00:26:58.910 004 11345.56 327.25 54285.47 88888.00 2015-01-04 00:26:59.410 004 11345.54 327.26 54285.48 88888.00 2015-01-04 00:26:59.910 004 11345.52 327.23 54285.43 88888.00 2015-01-04 00:27:00.410 004 11345.56 327.26 54285.44 88888.00 2015-01-04 00:27:00.910 004 11345.60 327.22 54285.33 88888.00 2015-01-04 00:27:01.410 004 11345.63 327.23 54285.29 88888.00 2015-01-04 00:27:01.910 004 11345.68 327.28 54285.40 88888.00 2015-01-04 00:27:02.410 004 11345.63 327.27 54285.55 88888.00 2015-01-04 00:27:02.910 004 11345.63 327.22 54285.50 88888.00 2015-01-04 00:27:03.410 004 11345.62 327.26 54285.52 88888.00 2015-01-04 00:27:03.910 004 11345.62 327.28 54285.45 88888.00 2015-01-04 00:27:04.410 004 11345.67 327.20 54285.39 88888.00 2015-01-04 00:27:04.910 004 11345.77 327.21 54285.49 88888.00 2015-01-04 00:27:05.410 004 11345.73 327.26 54285.47 88888.00 2015-01-04 00:27:05.910 004 11345.73 327.18 54285.43 88888.00 2015-01-04 00:27:06.410 004 11345.68 327.19 54285.35 88888.00 2015-01-04 00:27:06.910 004 11345.70 327.19 54285.33 88888.00 2015-01-04 00:27:07.410 004 11345.82 327.16 54285.37 88888.00 2015-01-04 00:27:07.910 004 11345.72 327.21 54285.38 88888.00 2015-01-04 00:27:08.410 004 11345.73 327.20 54285.35 88888.00 2015-01-04 00:27:08.910 004 11345.76 327.21 54285.32 88888.00 2015-01-04 00:27:09.410 004 11345.76 327.18 54285.30 88888.00 2015-01-04 00:27:09.910 004 11345.78 327.17 54285.30 88888.00 2015-01-04 00:27:10.410 004 11345.76 327.17 54285.38 88888.00 2015-01-04 00:27:10.910 004 11345.75 327.20 54285.40 88888.00 2015-01-04 00:27:11.410 004 11345.77 327.17 54285.46 88888.00 2015-01-04 00:27:11.910 004 11345.76 327.14 54285.44 88888.00 2015-01-04 00:27:12.410 004 11345.75 327.11 54285.47 88888.00 2015-01-04 00:27:12.910 004 11345.82 327.06 54285.27 88888.00 2015-01-04 00:27:13.410 004 11345.91 327.06 54284.89 88888.00 2015-01-04 00:27:13.910 004 11345.96 327.09 54284.88 88888.00 2015-01-04 00:27:14.410 004 11345.96 327.13 54285.04 88888.00 2015-01-04 00:27:14.910 004 11345.96 327.12 54285.15 88888.00 2015-01-04 00:27:15.410 004 11345.89 327.11 54285.37 88888.00 2015-01-04 00:27:15.910 004 11345.88 327.11 54285.83 88888.00 2015-01-04 00:27:16.410 004 11345.84 327.12 54285.99 88888.00 2015-01-04 00:27:16.910 004 11345.82 327.16 54285.92 88888.00 2015-01-04 00:27:17.410 004 11345.83 327.10 54285.85 88888.00 2015-01-04 00:27:17.910 004 11345.81 327.06 54285.84 88888.00 2015-01-04 00:27:18.410 004 11345.87 327.11 54285.82 88888.00 2015-01-04 00:27:18.910 004 11345.93 327.19 54285.80 88888.00 2015-01-04 00:27:19.410 004 11345.91 327.16 54285.74 88888.00 2015-01-04 00:27:19.910 004 11345.91 327.16 54285.65 88888.00 2015-01-04 00:27:20.410 004 11345.96 327.12 54285.61 88888.00 2015-01-04 00:27:20.910 004 11345.94 327.10 54285.64 88888.00 2015-01-04 00:27:21.410 004 11345.94 327.09 54285.64 88888.00 2015-01-04 00:27:21.910 004 11345.92 327.10 54285.58 88888.00 2015-01-04 00:27:22.410 004 11345.92 327.11 54285.53 88888.00 2015-01-04 00:27:22.910 004 11345.97 327.10 54285.52 88888.00 2015-01-04 00:27:23.410 004 11345.96 327.13 54285.49 88888.00 2015-01-04 00:27:23.910 004 11345.93 327.17 54285.49 88888.00 2015-01-04 00:27:24.410 004 11345.96 327.16 54285.44 88888.00 2015-01-04 00:27:24.910 004 11345.97 327.17 54285.47 88888.00 2015-01-04 00:27:25.410 004 11345.94 327.11 54285.52 88888.00 2015-01-04 00:27:25.910 004 11345.93 327.08 54285.55 88888.00 2015-01-04 00:27:26.410 004 11345.94 327.06 54285.53 88888.00 2015-01-04 00:27:26.910 004 11345.93 327.05 54285.56 88888.00 2015-01-04 00:27:27.410 004 11345.94 327.04 54285.64 88888.00 2015-01-04 00:27:27.910 004 11345.97 327.04 54285.68 88888.00 2015-01-04 00:27:28.410 004 11345.94 327.03 54285.65 88888.00 2015-01-04 00:27:28.910 004 11345.94 327.03 54285.63 88888.00 2015-01-04 00:27:29.410 004 11345.97 326.95 54285.63 88888.00 2015-01-04 00:27:29.910 004 11345.96 326.96 54285.66 88888.00 2015-01-04 00:27:30.410 004 11345.98 327.01 54285.73 88888.00 2015-01-04 00:27:30.910 004 11346.01 327.01 54285.73 88888.00 2015-01-04 00:27:31.410 004 11345.98 327.03 54285.74 88888.00 2015-01-04 00:27:31.910 004 11346.01 327.08 54285.78 88888.00 2015-01-04 00:27:32.410 004 11345.97 327.04 54285.82 88888.00 2015-01-04 00:27:32.910 004 11345.99 327.05 54285.73 88888.00 2015-01-04 00:27:33.410 004 11345.96 327.02 54285.71 88888.00 2015-01-04 00:27:33.910 004 11345.96 327.02 54285.70 88888.00 2015-01-04 00:27:34.410 004 11345.97 327.00 54285.66 88888.00 2015-01-04 00:27:34.910 004 11346.01 327.03 54285.71 88888.00 2015-01-04 00:27:35.410 004 11346.03 327.09 54285.71 88888.00 2015-01-04 00:27:35.910 004 11346.02 327.09 54285.70 88888.00 2015-01-04 00:27:36.410 004 11346.05 327.09 54285.66 88888.00 2015-01-04 00:27:36.910 004 11346.05 327.05 54285.66 88888.00 2015-01-04 00:27:37.410 004 11346.05 327.04 54285.70 88888.00 2015-01-04 00:27:37.910 004 11346.09 327.04 54285.67 88888.00 2015-01-04 00:27:38.410 004 11346.07 327.10 54285.70 88888.00 2015-01-04 00:27:38.910 004 11346.09 327.09 54285.73 88888.00 2015-01-04 00:27:39.410 004 11346.12 327.09 54285.81 88888.00 2015-01-04 00:27:39.910 004 11346.09 327.12 54285.88 88888.00 2015-01-04 00:27:40.410 004 11346.09 327.10 54285.84 88888.00 2015-01-04 00:27:40.910 004 11346.09 327.11 54285.90 88888.00 2015-01-04 00:27:41.410 004 11346.14 327.10 54285.84 88888.00 2015-01-04 00:27:41.910 004 11346.15 327.06 54285.78 88888.00 2015-01-04 00:27:42.410 004 11346.13 327.06 54285.79 88888.00 2015-01-04 00:27:42.910 004 11346.09 327.09 54285.84 88888.00 2015-01-04 00:27:43.410 004 11346.17 327.12 54285.91 88888.00 2015-01-04 00:27:43.910 004 11346.14 327.18 54285.92 88888.00 2015-01-04 00:27:44.410 004 11346.15 327.18 54285.91 88888.00 2015-01-04 00:27:44.910 004 11346.18 327.18 54285.96 88888.00 2015-01-04 00:27:45.410 004 11346.19 327.18 54285.94 88888.00 2015-01-04 00:27:45.910 004 11346.14 327.18 54285.91 88888.00 2015-01-04 00:27:46.410 004 11346.17 327.14 54285.88 88888.00 2015-01-04 00:27:46.910 004 11346.18 327.18 54285.82 88888.00 2015-01-04 00:27:47.410 004 11346.23 327.19 54285.82 88888.00 2015-01-04 00:27:47.910 004 11346.24 327.20 54285.78 88888.00 2015-01-04 00:27:48.410 004 11346.24 327.19 54285.81 88888.00 2015-01-04 00:27:48.910 004 11346.22 327.17 54285.85 88888.00 2015-01-04 00:27:49.410 004 11346.24 327.17 54285.79 88888.00 2015-01-04 00:27:49.910 004 11346.24 327.18 54285.75 88888.00 2015-01-04 00:27:50.410 004 11346.23 327.18 54285.74 88888.00 2015-01-04 00:27:50.910 004 11346.20 327.12 54285.66 88888.00 2015-01-04 00:27:51.410 004 11346.23 327.22 54285.65 88888.00 2015-01-04 00:27:51.910 004 11346.26 327.19 54285.68 88888.00 2015-01-04 00:27:52.410 004 11346.25 327.18 54285.73 88888.00 2015-01-04 00:27:52.910 004 11346.23 327.19 54285.74 88888.00 2015-01-04 00:27:53.410 004 11346.22 327.21 54285.75 88888.00 2015-01-04 00:27:53.910 004 11346.23 327.20 54285.72 88888.00 2015-01-04 00:27:54.410 004 11346.17 327.14 54285.79 88888.00 2015-01-04 00:27:54.910 004 11346.15 327.17 54285.76 88888.00 2015-01-04 00:27:55.410 004 11346.17 327.20 54285.75 88888.00 2015-01-04 00:27:55.910 004 11346.17 327.21 54285.82 88888.00 2015-01-04 00:27:56.410 004 11346.14 327.25 54285.84 88888.00 2015-01-04 00:27:56.910 004 11346.13 327.27 54285.78 88888.00 2015-01-04 00:27:57.410 004 11346.14 327.27 54285.73 88888.00 2015-01-04 00:27:57.910 004 11346.05 327.26 54285.80 88888.00 2015-01-04 00:27:58.410 004 11346.05 327.23 54285.89 88888.00 2015-01-04 00:27:58.910 004 11346.08 327.22 54285.91 88888.00 2015-01-04 00:27:59.410 004 11346.07 327.21 54285.90 88888.00 2015-01-04 00:27:59.910 004 11346.02 327.23 54285.91 88888.00 2015-01-04 00:28:00.410 004 11346.03 327.23 54285.85 88888.00 2015-01-04 00:28:00.910 004 11346.08 327.25 54285.79 88888.00 2015-01-04 00:28:01.410 004 11346.05 327.23 54285.91 88888.00 2015-01-04 00:28:01.910 004 11346.03 327.21 54285.88 88888.00 2015-01-04 00:28:02.410 004 11346.04 327.20 54285.88 88888.00 2015-01-04 00:28:02.910 004 11346.01 327.21 54285.88 88888.00 2015-01-04 00:28:03.410 004 11345.97 327.27 54285.85 88888.00 2015-01-04 00:28:03.910 004 11346.01 327.28 54285.73 88888.00 2015-01-04 00:28:04.410 004 11346.07 327.27 54285.76 88888.00 2015-01-04 00:28:04.910 004 11346.05 327.18 54285.84 88888.00 2015-01-04 00:28:05.410 004 11346.04 327.22 54285.88 88888.00 2015-01-04 00:28:05.910 004 11346.03 327.23 54285.91 88888.00 2015-01-04 00:28:06.410 004 11346.04 327.29 54285.98 88888.00 2015-01-04 00:28:06.910 004 11346.02 327.29 54285.99 88888.00 2015-01-04 00:28:07.410 004 11346.02 327.23 54286.00 88888.00 2015-01-04 00:28:07.910 004 11346.03 327.28 54285.96 88888.00 2015-01-04 00:28:08.410 004 11345.97 327.28 54285.92 88888.00 2015-01-04 00:28:08.910 004 11345.99 327.27 54285.92 88888.00 2015-01-04 00:28:09.410 004 11346.04 327.13 54285.87 88888.00 2015-01-04 00:28:09.910 004 11346.02 327.16 54285.97 88888.00 2015-01-04 00:28:10.410 004 11346.02 327.20 54285.98 88888.00 2015-01-04 00:28:10.910 004 11346.04 327.20 54285.97 88888.00 2015-01-04 00:28:11.410 004 11346.02 327.17 54285.94 88888.00 2015-01-04 00:28:11.910 004 11345.99 327.18 54285.96 88888.00 2015-01-04 00:28:12.410 004 11346.07 327.20 54286.01 88888.00 2015-01-04 00:28:12.910 004 11346.07 327.25 54286.02 88888.00 2015-01-04 00:28:13.410 004 11346.04 327.22 54286.05 88888.00 2015-01-04 00:28:13.910 004 11346.05 327.23 54286.06 88888.00 2015-01-04 00:28:14.410 004 11346.07 327.20 54285.99 88888.00 2015-01-04 00:28:14.910 004 11346.12 327.20 54285.98 88888.00 2015-01-04 00:28:15.410 004 11346.09 327.18 54285.97 88888.00 2015-01-04 00:28:15.910 004 11346.10 327.19 54285.94 88888.00 2015-01-04 00:28:16.410 004 11346.09 327.16 54285.96 88888.00 2015-01-04 00:28:16.910 004 11346.10 327.14 54285.94 88888.00 2015-01-04 00:28:17.410 004 11346.14 327.17 54285.88 88888.00 2015-01-04 00:28:17.910 004 11346.19 327.19 54285.87 88888.00 2015-01-04 00:28:18.410 004 11346.22 327.19 54285.83 88888.00 2015-01-04 00:28:18.910 004 11346.18 327.14 54285.82 88888.00 2015-01-04 00:28:19.410 004 11346.20 327.12 54285.83 88888.00 2015-01-04 00:28:19.910 004 11346.24 327.11 54285.84 88888.00 2015-01-04 00:28:20.410 004 11346.24 327.06 54285.82 88888.00 2015-01-04 00:28:20.910 004 11346.22 327.02 54285.78 88888.00 2015-01-04 00:28:21.410 004 11346.26 327.02 54285.70 88888.00 2015-01-04 00:28:21.910 004 11346.26 327.03 54285.80 88888.00 2015-01-04 00:28:22.410 004 11346.28 327.06 54285.84 88888.00 2015-01-04 00:28:22.910 004 11346.25 327.09 54285.89 88888.00 2015-01-04 00:28:23.411 004 11346.26 327.09 54285.88 88888.00 2015-01-04 00:28:23.911 004 11346.29 327.10 54285.79 88888.00 2015-01-04 00:28:24.411 004 11346.28 327.11 54285.80 88888.00 2015-01-04 00:28:24.911 004 11346.34 327.09 54285.88 88888.00 2015-01-04 00:28:25.411 004 11346.30 327.12 54285.85 88888.00 2015-01-04 00:28:25.911 004 11346.28 327.21 54285.81 88888.00 2015-01-04 00:28:26.411 004 11346.26 327.19 54285.81 88888.00 2015-01-04 00:28:26.911 004 11346.29 327.18 54285.74 88888.00 2015-01-04 00:28:27.411 004 11346.29 327.18 54285.81 88888.00 2015-01-04 00:28:27.911 004 11346.25 327.21 54285.78 88888.00 2015-01-04 00:28:28.411 004 11346.29 327.17 54285.84 88888.00 2015-01-04 00:28:28.911 004 11346.31 327.14 54285.81 88888.00 2015-01-04 00:28:29.411 004 11346.28 327.13 54285.75 88888.00 2015-01-04 00:28:29.911 004 11346.25 327.11 54285.73 88888.00 2015-01-04 00:28:30.411 004 11346.24 327.13 54285.82 88888.00 2015-01-04 00:28:30.911 004 11346.30 327.13 54285.83 88888.00 2015-01-04 00:28:31.411 004 11346.34 327.18 54285.85 88888.00 2015-01-04 00:28:31.911 004 11346.36 327.19 54285.83 88888.00 2015-01-04 00:28:32.411 004 11346.33 327.18 54285.83 88888.00 2015-01-04 00:28:32.911 004 11346.38 327.19 54285.83 88888.00 2015-01-04 00:28:33.411 004 11346.34 327.13 54285.78 88888.00 2015-01-04 00:28:33.911 004 11346.30 327.17 54285.74 88888.00 2015-01-04 00:28:34.411 004 11346.30 327.16 54285.72 88888.00 2015-01-04 00:28:34.911 004 11346.36 327.18 54285.75 88888.00 2015-01-04 00:28:35.411 004 11346.34 327.20 54285.85 88888.00 2015-01-04 00:28:35.911 004 11346.30 327.21 54285.90 88888.00 2015-01-04 00:28:36.411 004 11346.25 327.23 54285.89 88888.00 2015-01-04 00:28:36.911 004 11346.24 327.28 54285.85 88888.00 2015-01-04 00:28:37.411 004 11346.26 327.31 54285.84 88888.00 2015-01-04 00:28:37.911 004 11346.36 327.31 54285.90 88888.00 2015-01-04 00:28:38.411 004 11346.33 327.29 54285.90 88888.00 2015-01-04 00:28:38.911 004 11346.34 327.29 54285.94 88888.00 2015-01-04 00:28:39.411 004 11346.38 327.36 54285.94 88888.00 2015-01-04 00:28:39.911 004 11346.34 327.38 54285.92 88888.00 2015-01-04 00:28:40.411 004 11346.29 327.40 54285.97 88888.00 2015-01-04 00:28:40.911 004 11346.20 327.36 54285.98 88888.00 2015-01-04 00:28:41.411 004 11346.34 327.36 54285.98 88888.00 2015-01-04 00:28:41.911 004 11346.33 327.45 54285.99 88888.00 2015-01-04 00:28:42.411 004 11346.36 327.39 54286.02 88888.00 2015-01-04 00:28:42.911 004 11346.40 327.40 54286.01 88888.00 2015-01-04 00:28:43.411 004 11346.39 327.39 54286.05 88888.00 2015-01-04 00:28:43.911 004 11346.39 327.44 54286.01 88888.00 2015-01-04 00:28:44.411 004 11346.41 327.46 54286.00 88888.00 2015-01-04 00:28:44.911 004 11346.33 327.47 54286.02 88888.00 2015-01-04 00:28:45.411 004 11346.33 327.50 54285.98 88888.00 2015-01-04 00:28:45.911 004 11346.33 327.44 54285.91 88888.00 2015-01-04 00:28:46.411 004 11346.36 327.52 54285.89 88888.00 2015-01-04 00:28:46.911 004 11346.35 327.61 54285.88 88888.00 2015-01-04 00:28:47.411 004 11346.38 327.64 54285.81 88888.00 2015-01-04 00:28:47.911 004 11346.39 327.63 54285.81 88888.00 2015-01-04 00:28:48.411 004 11346.38 327.67 54285.89 88888.00 2015-01-04 00:28:48.911 004 11346.44 327.62 54285.81 88888.00 2015-01-04 00:28:49.411 004 11346.49 327.55 54285.80 88888.00 2015-01-04 00:28:49.911 004 11346.43 327.59 54285.83 88888.00 2015-01-04 00:28:50.411 004 11346.51 327.59 54285.91 88888.00 2015-01-04 00:28:50.911 004 11346.50 327.56 54285.88 88888.00 2015-01-04 00:28:51.411 004 11346.47 327.54 54285.85 88888.00 2015-01-04 00:28:51.911 004 11346.50 327.55 54285.80 88888.00 2015-01-04 00:28:52.411 004 11346.47 327.54 54285.83 88888.00 2015-01-04 00:28:52.911 004 11346.49 327.63 54285.92 88888.00 2015-01-04 00:28:53.411 004 11346.54 327.64 54285.92 88888.00 2015-01-04 00:28:53.911 004 11346.51 327.60 54285.85 88888.00 2015-01-04 00:28:54.411 004 11346.54 327.65 54285.90 88888.00 2015-01-04 00:28:54.911 004 11346.56 327.63 54285.81 88888.00 2015-01-04 00:28:55.411 004 11346.52 327.65 54285.81 88888.00 2015-01-04 00:28:55.911 004 11346.55 327.65 54285.71 88888.00 2015-01-04 00:28:56.411 004 11346.59 327.72 54285.72 88888.00 2015-01-04 00:28:56.911 004 11346.59 327.71 54285.81 88888.00 2015-01-04 00:28:57.411 004 11346.57 327.67 54285.79 88888.00 2015-01-04 00:28:57.911 004 11346.59 327.67 54285.76 88888.00 2015-01-04 00:28:58.411 004 11346.66 327.73 54285.75 88888.00 2015-01-04 00:28:58.911 004 11346.65 327.70 54285.74 88888.00 2015-01-04 00:28:59.411 004 11346.59 327.71 54285.71 88888.00 2015-01-04 00:28:59.911 004 11346.57 327.77 54285.68 88888.00 2015-01-04 00:29:00.411 004 11346.55 327.71 54285.71 88888.00 2015-01-04 00:29:00.911 004 11346.65 327.71 54285.62 88888.00 2015-01-04 00:29:01.411 004 11346.61 327.68 54285.50 88888.00 2015-01-04 00:29:01.911 004 11346.64 327.68 54285.48 88888.00 2015-01-04 00:29:02.411 004 11346.62 327.69 54285.55 88888.00 2015-01-04 00:29:02.911 004 11346.62 327.70 54285.55 88888.00 2015-01-04 00:29:03.411 004 11346.64 327.65 54285.57 88888.00 2015-01-04 00:29:03.911 004 11346.65 327.67 54285.53 88888.00 2015-01-04 00:29:04.411 004 11346.62 327.62 54285.52 88888.00 2015-01-04 00:29:04.911 004 11346.60 327.62 54285.55 88888.00 2015-01-04 00:29:05.411 004 11346.65 327.67 54285.59 88888.00 2015-01-04 00:29:05.911 004 11346.66 327.59 54285.64 88888.00 2015-01-04 00:29:06.411 004 11346.61 327.63 54285.63 88888.00 2015-01-04 00:29:06.911 004 11346.59 327.73 54285.54 88888.00 2015-01-04 00:29:07.411 004 11346.60 327.76 54285.58 88888.00 2015-01-04 00:29:07.911 004 11346.56 327.69 54285.59 88888.00 2015-01-04 00:29:08.411 004 11346.62 327.69 54285.63 88888.00 2015-01-04 00:29:08.911 004 11346.57 327.68 54285.65 88888.00 2015-01-04 00:29:09.411 004 11346.55 327.71 54285.68 88888.00 2015-01-04 00:29:09.911 004 11346.49 327.72 54285.71 88888.00 2015-01-04 00:29:10.411 004 11346.54 327.71 54285.72 88888.00 2015-01-04 00:29:10.911 004 11346.50 327.65 54285.70 88888.00 2015-01-04 00:29:11.411 004 11346.44 327.63 54285.64 88888.00 2015-01-04 00:29:11.911 004 11346.46 327.63 54285.68 88888.00 2015-01-04 00:29:12.411 004 11346.50 327.64 54285.72 88888.00 2015-01-04 00:29:12.911 004 11346.52 327.72 54285.76 88888.00 2015-01-04 00:29:13.411 004 11346.54 327.76 54285.72 88888.00 2015-01-04 00:29:13.911 004 11346.49 327.67 54285.68 88888.00 2015-01-04 00:29:14.411 004 11346.46 327.61 54285.65 88888.00 2015-01-04 00:29:14.911 004 11346.46 327.63 54285.78 88888.00 2015-01-04 00:29:15.411 004 11346.46 327.70 54285.74 88888.00 2015-01-04 00:29:15.911 004 11346.45 327.68 54285.64 88888.00 2015-01-04 00:29:16.411 004 11346.47 327.65 54285.59 88888.00 2015-01-04 00:29:16.911 004 11346.46 327.61 54285.63 88888.00 2015-01-04 00:29:17.411 004 11346.45 327.62 54285.68 88888.00 2015-01-04 00:29:17.911 004 11346.49 327.63 54285.64 88888.00 2015-01-04 00:29:18.411 004 11346.47 327.61 54285.65 88888.00 2015-01-04 00:29:18.911 004 11346.47 327.52 54285.76 88888.00 2015-01-04 00:29:19.411 004 11346.46 327.46 54285.70 88888.00 2015-01-04 00:29:19.911 004 11346.45 327.45 54285.76 88888.00 2015-01-04 00:29:20.411 004 11346.50 327.53 54285.82 88888.00 2015-01-04 00:29:20.911 004 11346.47 327.52 54285.82 88888.00 2015-01-04 00:29:21.411 004 11346.44 327.46 54285.82 88888.00 2015-01-04 00:29:21.911 004 11346.43 327.50 54285.85 88888.00 2015-01-04 00:29:22.411 004 11346.36 327.45 54285.83 88888.00 2015-01-04 00:29:22.911 004 11346.38 327.44 54285.83 88888.00 2015-01-04 00:29:23.411 004 11346.44 327.44 54285.88 88888.00 2015-01-04 00:29:23.911 004 11346.44 327.44 54285.92 88888.00 2015-01-04 00:29:24.411 004 11346.44 327.46 54285.97 88888.00 2015-01-04 00:29:24.911 004 11346.46 327.51 54285.92 88888.00 2015-01-04 00:29:25.411 004 11346.51 327.39 54285.82 88888.00 2015-01-04 00:29:25.911 004 11346.50 327.37 54285.75 88888.00 2015-01-04 00:29:26.411 004 11346.49 327.43 54285.71 88888.00 2015-01-04 00:29:26.911 004 11346.49 327.45 54285.81 88888.00 2015-01-04 00:29:27.411 004 11346.54 327.43 54285.80 88888.00 2015-01-04 00:29:27.911 004 11346.55 327.44 54285.81 88888.00 2015-01-04 00:29:28.411 004 11346.56 327.45 54285.81 88888.00 2015-01-04 00:29:28.911 004 11346.59 327.40 54285.73 88888.00 2015-01-04 00:29:29.411 004 11346.60 327.38 54285.71 88888.00 2015-01-04 00:29:29.911 004 11346.56 327.39 54285.68 88888.00 2015-01-04 00:29:30.411 004 11346.59 327.39 54285.66 88888.00 2015-01-04 00:29:30.911 004 11346.55 327.43 54285.73 88888.00 2015-01-04 00:29:31.411 004 11346.57 327.42 54285.73 88888.00 2015-01-04 00:29:31.911 004 11346.64 327.42 54285.65 88888.00 2015-01-04 00:29:32.411 004 11346.62 327.38 54285.61 88888.00 2015-01-04 00:29:32.911 004 11346.66 327.38 54285.62 88888.00 2015-01-04 00:29:33.411 004 11346.70 327.36 54285.70 88888.00 2015-01-04 00:29:33.911 004 11346.70 327.35 54285.64 88888.00 2015-01-04 00:29:34.411 004 11346.70 327.37 54285.54 88888.00 2015-01-04 00:29:34.911 004 11346.66 327.39 54285.56 88888.00 2015-01-04 00:29:35.411 004 11346.71 327.42 54285.59 88888.00 2015-01-04 00:29:35.911 004 11346.73 327.43 54285.54 88888.00 2015-01-04 00:29:36.411 004 11346.71 327.40 54285.55 88888.00 2015-01-04 00:29:36.911 004 11346.62 327.36 54285.62 88888.00 2015-01-04 00:29:37.411 004 11346.60 327.36 54285.59 88888.00 2015-01-04 00:29:37.911 004 11346.64 327.39 54285.50 88888.00 2015-01-04 00:29:38.411 004 11346.61 327.38 54285.56 88888.00 2015-01-04 00:29:38.911 004 11346.66 327.34 54285.56 88888.00 2015-01-04 00:29:39.411 004 11346.69 327.37 54285.49 88888.00 2015-01-04 00:29:39.911 004 11346.72 327.42 54285.53 88888.00 2015-01-04 00:29:40.411 004 11346.76 327.46 54285.52 88888.00 2015-01-04 00:29:40.911 004 11346.70 327.43 54285.52 88888.00 2015-01-04 00:29:41.411 004 11346.67 327.42 54285.47 88888.00 2015-01-04 00:29:41.911 004 11346.69 327.34 54285.53 88888.00 2015-01-04 00:29:42.411 004 11346.66 327.34 54285.53 88888.00 2015-01-04 00:29:42.911 004 11346.70 327.39 54285.48 88888.00 2015-01-04 00:29:43.411 004 11346.70 327.42 54285.49 88888.00 2015-01-04 00:29:43.911 004 11346.67 327.50 54285.47 88888.00 2015-01-04 00:29:44.411 004 11346.64 327.48 54285.45 88888.00 2015-01-04 00:29:44.911 004 11346.62 327.44 54285.38 88888.00 2015-01-04 00:29:45.411 004 11346.55 327.37 54285.46 88888.00 2015-01-04 00:29:45.911 004 11346.54 327.35 54285.36 88888.00 2015-01-04 00:29:46.411 004 11346.61 327.37 54285.12 88888.00 2015-01-04 00:29:46.911 004 11346.69 327.40 54285.06 88888.00 2015-01-04 00:29:47.411 004 11346.64 327.43 54285.15 88888.00 2015-01-04 00:29:47.911 004 11346.66 327.42 54285.32 88888.00 2015-01-04 00:29:48.411 004 11346.61 327.43 54285.44 88888.00 2015-01-04 00:29:48.911 004 11346.51 327.45 54285.48 88888.00 2015-01-04 00:29:49.411 004 11346.59 327.50 54285.48 88888.00 2015-01-04 00:29:49.911 004 11346.62 327.55 54285.49 88888.00 2015-01-04 00:29:50.411 004 11346.60 327.55 54285.56 88888.00 2015-01-04 00:29:50.911 004 11346.55 327.53 54285.85 88888.00 2015-01-04 00:29:51.411 004 11346.50 327.50 54285.87 88888.00 2015-01-04 00:29:51.911 004 11346.56 327.47 54285.52 88888.00 2015-01-04 00:29:52.411 004 11346.64 327.48 54285.41 88888.00 2015-01-04 00:29:52.911 004 11346.60 327.55 54285.53 88888.00 2015-01-04 00:29:53.411 004 11346.56 327.60 54285.59 88888.00 2015-01-04 00:29:53.911 004 11346.45 327.59 54285.66 88888.00 2015-01-04 00:29:54.411 004 11346.45 327.63 54285.98 88888.00 2015-01-04 00:29:54.911 004 11346.47 327.64 54286.02 88888.00 2015-01-04 00:29:55.411 004 11346.50 327.64 54286.03 88888.00 2015-01-04 00:29:55.911 004 11346.44 327.68 54286.01 88888.00 2015-01-04 00:29:56.411 004 11346.44 327.72 54285.99 88888.00 2015-01-04 00:29:56.911 004 11346.45 327.75 54285.90 88888.00 2015-01-04 00:29:57.411 004 11346.49 327.77 54285.91 88888.00 2015-01-04 00:29:57.911 004 11346.52 327.78 54285.89 88888.00 2015-01-04 00:29:58.411 004 11346.50 327.79 54285.83 88888.00 2015-01-04 00:29:58.911 004 11346.50 327.82 54285.80 88888.00 2015-01-04 00:29:59.411 004 11346.46 327.81 54285.81 88888.00 2015-01-04 00:29:59.911 004 11346.44 327.84 54285.72 88888.00 2015-01-04 00:30:00.411 004 11346.47 327.93 54285.73 88888.00 2015-01-04 00:30:00.911 004 11346.54 327.94 54285.79 88888.00 2015-01-04 00:30:01.411 004 11346.54 327.92 54285.75 88888.00 2015-01-04 00:30:01.911 004 11346.52 327.94 54285.68 88888.00 2015-01-04 00:30:02.411 004 11346.52 328.02 54285.66 88888.00 2015-01-04 00:30:02.911 004 11346.51 327.99 54285.76 88888.00 2015-01-04 00:30:03.411 004 11346.54 327.98 54285.75 88888.00 2015-01-04 00:30:03.911 004 11346.54 328.02 54285.71 88888.00 2015-01-04 00:30:04.411 004 11346.60 328.02 54285.74 88888.00 2015-01-04 00:30:04.911 004 11346.55 328.01 54285.76 88888.00 2015-01-04 00:30:05.411 004 11346.52 328.03 54285.78 88888.00 2015-01-04 00:30:05.911 004 11346.47 328.10 54285.73 88888.00 2015-01-04 00:30:06.411 004 11346.50 328.13 54285.67 88888.00 2015-01-04 00:30:06.911 004 11346.54 328.16 54285.64 88888.00 2015-01-04 00:30:07.411 004 11346.51 328.18 54285.65 88888.00 2015-01-04 00:30:07.911 004 11346.49 328.18 54285.67 88888.00 2015-01-04 00:30:08.411 004 11346.47 328.19 54286.05 88888.00 2015-01-04 00:30:08.911 004 11346.45 328.21 54286.27 88888.00 2015-01-04 00:30:09.411 004 11346.45 328.20 54286.18 88888.00 2015-01-04 00:30:09.911 004 11346.41 328.16 54286.07 88888.00 2015-01-04 00:30:10.411 004 11346.49 328.14 54285.92 88888.00 2015-01-04 00:30:10.911 004 11346.54 328.10 54285.81 88888.00 2015-01-04 00:30:11.411 004 11346.51 328.12 54285.82 88888.00 2015-01-04 00:30:11.911 004 11346.55 328.23 54285.54 88888.00 2015-01-04 00:30:12.411 004 11346.57 328.23 54285.24 88888.00 2015-01-04 00:30:12.911 004 11346.59 328.22 54285.28 88888.00 2015-01-04 00:30:13.411 004 11346.59 328.18 54285.30 88888.00 2015-01-04 00:30:13.911 004 11346.57 328.12 54285.44 88888.00 2015-01-04 00:30:14.411 004 11346.51 328.12 54285.50 88888.00 2015-01-04 00:30:14.911 004 11346.52 328.18 54285.54 88888.00 2015-01-04 00:30:15.411 004 11346.55 328.19 54285.61 88888.00 2015-01-04 00:30:15.911 004 11346.57 328.21 54285.62 88888.00 2015-01-04 00:30:16.411 004 11346.52 328.22 54285.66 88888.00 2015-01-04 00:30:16.911 004 11346.55 328.23 54285.70 88888.00 2015-01-04 00:30:17.411 004 11346.51 328.27 54285.72 88888.00 2015-01-04 00:30:17.911 004 11346.47 328.28 54285.71 88888.00 2015-01-04 00:30:18.411 004 11346.50 328.31 54285.68 88888.00 2015-01-04 00:30:18.911 004 11346.47 328.28 54285.76 88888.00 2015-01-04 00:30:19.411 004 11346.44 328.27 54285.78 88888.00 2015-01-04 00:30:19.911 004 11346.43 328.31 54285.80 88888.00 2015-01-04 00:30:20.411 004 11346.49 328.30 54285.79 88888.00 2015-01-04 00:30:20.911 004 11346.54 328.30 54285.76 88888.00 2015-01-04 00:30:21.411 004 11346.47 328.30 54285.72 88888.00 2015-01-04 00:30:21.911 004 11346.46 328.28 54285.82 88888.00 2015-01-04 00:30:22.411 004 11346.46 328.30 54285.80 88888.00 2015-01-04 00:30:22.911 004 11346.50 328.23 54285.68 88888.00 2015-01-04 00:30:23.411 004 11346.50 328.20 54285.67 88888.00 2015-01-04 00:30:23.911 004 11346.45 328.19 54285.71 88888.00 2015-01-04 00:30:24.411 004 11346.43 328.27 54285.73 88888.00 2015-01-04 00:30:24.911 004 11346.47 328.29 54285.65 88888.00 2015-01-04 00:30:25.411 004 11346.52 328.27 54285.61 88888.00 2015-01-04 00:30:25.911 004 11346.51 328.29 54285.64 88888.00 2015-01-04 00:30:26.411 004 11346.45 328.33 54285.66 88888.00 2015-01-04 00:30:26.911 004 11346.50 328.27 54285.68 88888.00 2015-01-04 00:30:27.411 004 11346.54 328.27 54285.68 88888.00 2015-01-04 00:30:27.911 004 11346.55 328.30 54285.65 88888.00 2015-01-04 00:30:28.411 004 11346.52 328.30 54285.64 88888.00 2015-01-04 00:30:28.911 004 11346.52 328.29 54285.61 88888.00 2015-01-04 00:30:29.411 004 11346.51 328.27 54285.63 88888.00 2015-01-04 00:30:29.911 004 11346.52 328.29 54285.65 88888.00 2015-01-04 00:30:30.411 004 11346.47 328.28 54285.66 88888.00 2015-01-04 00:30:30.911 004 11346.54 328.29 54285.64 88888.00 2015-01-04 00:30:31.411 004 11346.47 328.36 54285.65 88888.00 2015-01-04 00:30:31.911 004 11346.45 328.32 54285.65 88888.00 2015-01-04 00:30:32.411 004 11346.43 328.33 54285.67 88888.00 2015-01-04 00:30:32.911 004 11346.46 328.35 54285.68 88888.00 2015-01-04 00:30:33.411 004 11346.43 328.31 54285.65 88888.00 2015-01-04 00:30:33.911 004 11346.36 328.27 54285.64 88888.00 2015-01-04 00:30:34.411 004 11346.39 328.30 54285.80 88888.00 2015-01-04 00:30:34.911 004 11346.41 328.27 54285.76 88888.00 2015-01-04 00:30:35.411 004 11346.44 328.21 54285.61 88888.00 2015-01-04 00:30:35.911 004 11346.36 328.19 54285.54 88888.00 2015-01-04 00:30:36.411 004 11346.41 328.22 54285.57 88888.00 2015-01-04 00:30:36.911 004 11346.41 328.26 54285.61 88888.00 2015-01-04 00:30:37.411 004 11346.41 328.18 54285.65 88888.00 2015-01-04 00:30:37.911 004 11346.40 328.22 54285.64 88888.00 2015-01-04 00:30:38.411 004 11346.39 328.27 54285.56 88888.00 2015-01-04 00:30:38.911 004 11346.41 328.22 54285.54 88888.00 2015-01-04 00:30:39.411 004 11346.40 328.18 54285.55 88888.00 2015-01-04 00:30:39.911 004 11346.40 328.16 54285.55 88888.00 2015-01-04 00:30:40.411 004 11346.40 328.14 54285.55 88888.00 2015-01-04 00:30:40.911 004 11346.41 328.15 54285.55 88888.00 2015-01-04 00:30:41.411 004 11346.40 328.14 54285.57 88888.00 2015-01-04 00:30:41.911 004 11346.39 328.18 54285.61 88888.00 2015-01-04 00:30:42.411 004 11346.33 328.19 54285.56 88888.00 2015-01-04 00:30:42.911 004 11346.33 328.21 54285.53 88888.00 2015-01-04 00:30:43.411 004 11346.35 328.21 54285.54 88888.00 2015-01-04 00:30:43.911 004 11346.33 328.20 54285.54 88888.00 2015-01-04 00:30:44.411 004 11346.33 328.19 54285.65 88888.00 2015-01-04 00:30:44.911 004 11346.34 328.18 54285.66 88888.00 2015-01-04 00:30:45.411 004 11346.34 328.20 54285.62 88888.00 2015-01-04 00:30:45.911 004 11346.33 328.19 54285.58 88888.00 2015-01-04 00:30:46.411 004 11346.34 328.21 54285.62 88888.00 2015-01-04 00:30:46.911 004 11346.39 328.26 54285.59 88888.00 2015-01-04 00:30:47.411 004 11346.38 328.21 54285.62 88888.00 2015-01-04 00:30:47.911 004 11346.36 328.19 54285.59 88888.00 2015-01-04 00:30:48.411 004 11346.41 328.20 54285.66 88888.00 2015-01-04 00:30:48.911 004 11346.41 328.22 54285.66 88888.00 2015-01-04 00:30:49.411 004 11346.39 328.22 54285.63 88888.00 2015-01-04 00:30:49.911 004 11346.38 328.30 54285.68 88888.00 2015-01-04 00:30:50.411 004 11346.45 328.31 54285.67 88888.00 2015-01-04 00:30:50.911 004 11346.52 328.21 54285.71 88888.00 2015-01-04 00:30:51.411 004 11346.49 328.24 54285.74 88888.00 2015-01-04 00:30:51.911 004 11346.43 328.23 54285.72 88888.00 2015-01-04 00:30:52.411 004 11346.41 328.24 54285.56 88888.00 2015-01-04 00:30:52.911 004 11346.38 328.23 54285.53 88888.00 2015-01-04 00:30:53.411 004 11346.39 328.20 54285.52 88888.00 2015-01-04 00:30:53.911 004 11346.44 328.26 54285.53 88888.00 2015-01-04 00:30:54.411 004 11346.47 328.29 54285.46 88888.00 2015-01-04 00:30:54.911 004 11346.50 328.23 54285.48 88888.00 2015-01-04 00:30:55.411 004 11346.46 328.28 54285.45 88888.00 2015-01-04 00:30:55.911 004 11346.51 328.30 54285.45 88888.00 2015-01-04 00:30:56.411 004 11346.54 328.27 54285.45 88888.00 2015-01-04 00:30:56.911 004 11346.60 328.27 54285.44 88888.00 2015-01-04 00:30:57.411 004 11346.61 328.26 54285.50 88888.00 2015-01-04 00:30:57.911 004 11346.57 328.27 54285.48 88888.00 2015-01-04 00:30:58.411 004 11346.59 328.22 54285.45 88888.00 2015-01-04 00:30:58.911 004 11346.62 328.23 54285.28 88888.00 2015-01-04 00:30:59.411 004 11346.61 328.27 54284.88 88888.00 2015-01-04 00:30:59.911 004 11346.62 328.27 54284.85 88888.00 2015-01-04 00:31:00.411 004 11346.62 328.27 54284.93 88888.00 2015-01-04 00:31:00.911 004 11346.57 328.23 54285.04 88888.00 2015-01-04 00:31:01.411 004 11346.55 328.16 54285.17 88888.00 2015-01-04 00:31:01.911 004 11346.50 328.14 54285.21 88888.00 2015-01-04 00:31:02.411 004 11346.52 328.21 54285.49 88888.00 2015-01-04 00:31:02.911 004 11346.50 328.21 54285.76 88888.00 2015-01-04 00:31:03.412 004 11346.44 328.21 54285.74 88888.00 2015-01-04 00:31:03.912 004 11346.55 328.15 54285.62 88888.00 2015-01-04 00:31:04.412 004 11346.59 328.16 54285.55 88888.00 2015-01-04 00:31:04.912 004 11346.55 328.21 54285.55 88888.00 2015-01-04 00:31:05.412 004 11346.52 328.15 54285.56 88888.00 2015-01-04 00:31:05.912 004 11346.56 328.22 54285.45 88888.00 2015-01-04 00:31:06.412 004 11346.55 328.20 54285.39 88888.00 2015-01-04 00:31:06.912 004 11346.60 328.26 54285.33 88888.00 2015-01-04 00:31:07.412 004 11346.57 328.28 54285.35 88888.00 2015-01-04 00:31:07.912 004 11346.52 328.30 54285.37 88888.00 2015-01-04 00:31:08.412 004 11346.52 328.27 54285.33 88888.00 2015-01-04 00:31:08.912 004 11346.50 328.24 54285.35 88888.00 2015-01-04 00:31:09.412 004 11346.51 328.23 54285.32 88888.00 2015-01-04 00:31:09.912 004 11346.57 328.30 54285.35 88888.00 2015-01-04 00:31:10.412 004 11346.56 328.33 54285.40 88888.00 2015-01-04 00:31:10.912 004 11346.51 328.31 54285.46 88888.00 2015-01-04 00:31:11.412 004 11346.56 328.36 54285.45 88888.00 2015-01-04 00:31:11.912 004 11346.55 328.39 54285.47 88888.00 2015-01-04 00:31:12.412 004 11346.57 328.37 54285.47 88888.00 2015-01-04 00:31:12.912 004 11346.59 328.38 54285.44 88888.00 2015-01-04 00:31:13.412 004 11346.59 328.43 54285.43 88888.00 2015-01-04 00:31:13.912 004 11346.59 328.45 54285.38 88888.00 2015-01-04 00:31:14.412 004 11346.55 328.41 54285.39 88888.00 2015-01-04 00:31:14.912 004 11346.57 328.45 54285.39 88888.00 2015-01-04 00:31:15.412 004 11346.61 328.43 54285.44 88888.00 2015-01-04 00:31:15.912 004 11346.62 328.45 54285.48 88888.00 2015-01-04 00:31:16.412 004 11346.62 328.53 54285.48 88888.00 2015-01-04 00:31:16.912 004 11346.62 328.48 54285.57 88888.00 2015-01-04 00:31:17.412 004 11346.54 328.45 54285.88 88888.00 2015-01-04 00:31:17.912 004 11346.50 328.47 54285.88 88888.00 2015-01-04 00:31:18.412 004 11346.59 328.47 54285.81 88888.00 2015-01-04 00:31:18.912 004 11346.66 328.46 54285.41 88888.00 2015-01-04 00:31:19.412 004 11346.69 328.49 54285.28 88888.00 2015-01-04 00:31:19.912 004 11346.73 328.48 54285.31 88888.00 2015-01-04 00:31:20.412 004 11346.73 328.48 54285.31 88888.00 2015-01-04 00:31:20.912 004 11346.73 328.47 54285.26 88888.00 2015-01-04 00:31:21.412 004 11346.73 328.45 54285.26 88888.00 2015-01-04 00:31:21.912 004 11346.73 328.47 54285.28 88888.00 2015-01-04 00:31:22.412 004 11346.78 328.47 54285.33 88888.00 2015-01-04 00:31:22.912 004 11346.76 328.46 54285.31 88888.00 2015-01-04 00:31:23.412 004 11346.77 328.45 54285.26 88888.00 2015-01-04 00:31:23.912 004 11346.78 328.47 54285.33 88888.00 2015-01-04 00:31:24.412 004 11346.78 328.48 54285.35 88888.00 2015-01-04 00:31:24.912 004 11346.76 328.47 54285.28 88888.00 2015-01-04 00:31:25.412 004 11346.76 328.48 54285.35 88888.00 2015-01-04 00:31:25.912 004 11346.76 328.50 54285.41 88888.00 2015-01-04 00:31:26.412 004 11346.81 328.54 54285.31 88888.00 2015-01-04 00:31:26.912 004 11346.82 328.53 54285.31 88888.00 2015-01-04 00:31:27.412 004 11346.81 328.52 54285.33 88888.00 2015-01-04 00:31:27.912 004 11346.86 328.52 54285.33 88888.00 2015-01-04 00:31:28.412 004 11346.85 328.56 54285.37 88888.00 2015-01-04 00:31:28.912 004 11346.86 328.62 54285.33 88888.00 2015-01-04 00:31:29.412 004 11346.82 328.54 54285.27 88888.00 2015-01-04 00:31:29.912 004 11346.83 328.50 54285.28 88888.00 2015-01-04 00:31:30.412 004 11346.86 328.46 54285.28 88888.00 2015-01-04 00:31:30.912 004 11346.86 328.52 54285.24 88888.00 2015-01-04 00:31:31.412 004 11346.87 328.54 54285.22 88888.00 2015-01-04 00:31:31.912 004 11346.85 328.54 54285.20 88888.00 2015-01-04 00:31:32.412 004 11346.80 328.48 54285.20 88888.00 2015-01-04 00:31:32.912 004 11346.77 328.50 54285.28 88888.00 2015-01-04 00:31:33.412 004 11346.85 328.47 54285.22 88888.00 2015-01-04 00:31:33.912 004 11346.82 328.43 54285.17 88888.00 2015-01-04 00:31:34.412 004 11346.77 328.39 54285.18 88888.00 2015-01-04 00:31:34.912 004 11346.82 328.40 54285.15 88888.00 2015-01-04 00:31:35.412 004 11346.78 328.40 54285.20 88888.00 2015-01-04 00:31:35.912 004 11346.82 328.45 54285.01 88888.00 2015-01-04 00:31:36.412 004 11346.90 328.43 54284.71 88888.00 2015-01-04 00:31:36.912 004 11346.88 328.43 54284.71 88888.00 2015-01-04 00:31:37.412 004 11346.85 328.43 54284.84 88888.00 2015-01-04 00:31:37.912 004 11346.80 328.45 54284.88 88888.00 2015-01-04 00:31:38.412 004 11346.82 328.38 54285.00 88888.00 2015-01-04 00:31:38.912 004 11346.86 328.41 54285.09 88888.00 2015-01-04 00:31:39.412 004 11346.81 328.38 54285.19 88888.00 2015-01-04 00:31:39.912 004 11346.80 328.38 54285.52 88888.00 2015-01-04 00:31:40.412 004 11346.78 328.38 54285.64 88888.00 2015-01-04 00:31:40.912 004 11346.81 328.33 54285.57 88888.00 2015-01-04 00:31:41.412 004 11346.83 328.36 54285.48 88888.00 2015-01-04 00:31:41.912 004 11346.86 328.35 54285.37 88888.00 2015-01-04 00:31:42.412 004 11346.88 328.32 54285.35 88888.00 2015-01-04 00:31:42.912 004 11346.90 328.33 54285.38 88888.00 2015-01-04 00:31:43.412 004 11346.85 328.33 54285.29 88888.00 2015-01-04 00:31:43.912 004 11346.87 328.32 54285.28 88888.00 2015-01-04 00:31:44.412 004 11346.87 328.30 54285.30 88888.00 2015-01-04 00:31:44.912 004 11346.81 328.30 54285.29 88888.00 2015-01-04 00:31:45.412 004 11346.87 328.35 54285.30 88888.00 2015-01-04 00:31:45.912 004 11346.93 328.32 54285.28 88888.00 2015-01-04 00:31:46.412 004 11346.96 328.31 54285.22 88888.00 2015-01-04 00:31:46.912 004 11346.91 328.30 54285.29 88888.00 2015-01-04 00:31:47.412 004 11346.92 328.20 54285.26 88888.00 2015-01-04 00:31:47.912 004 11346.96 328.18 54285.27 88888.00 2015-01-04 00:31:48.412 004 11346.93 328.19 54285.23 88888.00 2015-01-04 00:31:48.912 004 11346.91 328.16 54285.26 88888.00 2015-01-04 00:31:49.412 004 11346.93 328.19 54285.22 88888.00 2015-01-04 00:31:49.912 004 11346.90 328.23 54285.23 88888.00 2015-01-04 00:31:50.412 004 11346.87 328.21 54285.20 88888.00 2015-01-04 00:31:50.912 004 11346.88 328.12 54285.17 88888.00 2015-01-04 00:31:51.412 004 11346.94 328.14 54285.22 88888.00 2015-01-04 00:31:51.912 004 11346.96 328.12 54285.24 88888.00 2015-01-04 00:31:52.412 004 11346.91 328.09 54285.24 88888.00 2015-01-04 00:31:52.912 004 11346.92 328.05 54285.27 88888.00 2015-01-04 00:31:53.412 004 11346.88 328.07 54285.30 88888.00 2015-01-04 00:31:53.912 004 11346.92 328.03 54285.19 88888.00 2015-01-04 00:31:54.412 004 11346.92 327.97 54285.14 88888.00 2015-01-04 00:31:54.912 004 11346.94 327.97 54285.21 88888.00 2015-01-04 00:31:55.412 004 11346.99 328.01 54285.28 88888.00 2015-01-04 00:31:55.912 004 11347.01 327.97 54285.27 88888.00 2015-01-04 00:31:56.412 004 11347.01 327.88 54285.27 88888.00 2015-01-04 00:31:56.912 004 11346.98 327.88 54285.23 88888.00 2015-01-04 00:31:57.412 004 11346.99 327.90 54285.29 88888.00 2015-01-04 00:31:57.912 004 11346.98 327.93 54285.28 88888.00 2015-01-04 00:31:58.412 004 11346.99 327.96 54285.27 88888.00 2015-01-04 00:31:58.912 004 11347.04 327.95 54285.22 88888.00 2015-01-04 00:31:59.412 004 11347.02 327.92 54285.27 88888.00 2015-01-04 00:31:59.912 004 11347.03 327.92 54285.31 88888.00 2015-01-04 00:32:00.412 004 11347.04 327.87 54285.31 88888.00 2015-01-04 00:32:00.912 004 11347.11 327.86 54285.19 88888.00 2015-01-04 00:32:01.412 004 11347.13 327.86 54285.11 88888.00 2015-01-04 00:32:01.912 004 11347.09 327.87 54285.17 88888.00 2015-01-04 00:32:02.412 004 11347.07 327.86 54285.28 88888.00 2015-01-04 00:32:02.912 004 11347.11 327.92 54285.27 88888.00 2015-01-04 00:32:03.412 004 11347.17 327.88 54285.28 88888.00 2015-01-04 00:32:03.912 004 11347.13 327.85 54285.28 88888.00 2015-01-04 00:32:04.412 004 11347.12 327.92 54285.22 88888.00 2015-01-04 00:32:04.912 004 11347.14 327.93 54285.26 88888.00 2015-01-04 00:32:05.412 004 11347.16 327.94 54285.24 88888.00 2015-01-04 00:32:05.912 004 11347.13 327.93 54285.22 88888.00 2015-01-04 00:32:06.412 004 11347.09 327.92 54285.19 88888.00 2015-01-04 00:32:06.912 004 11347.16 327.93 54285.22 88888.00 2015-01-04 00:32:07.412 004 11347.23 327.95 54285.28 88888.00 2015-01-04 00:32:07.912 004 11347.17 327.94 54285.24 88888.00 2015-01-04 00:32:08.412 004 11347.17 327.92 54285.21 88888.00 2015-01-04 00:32:08.912 004 11347.19 327.98 54285.21 88888.00 2015-01-04 00:32:09.412 004 11347.16 327.98 54285.19 88888.00 2015-01-04 00:32:09.912 004 11347.18 327.98 54285.22 88888.00 2015-01-04 00:32:10.412 004 11347.23 328.03 54285.19 88888.00 2015-01-04 00:32:10.912 004 11347.20 328.04 54285.20 88888.00 2015-01-04 00:32:11.412 004 11347.23 327.96 54285.26 88888.00 2015-01-04 00:32:11.912 004 11347.28 327.98 54285.29 88888.00 2015-01-04 00:32:12.412 004 11347.28 327.98 54285.30 88888.00 2015-01-04 00:32:12.912 004 11347.28 327.98 54285.24 88888.00 2015-01-04 00:32:13.412 004 11347.32 328.09 54285.32 88888.00 2015-01-04 00:32:13.912 004 11347.29 328.03 54285.29 88888.00 2015-01-04 00:32:14.412 004 11347.33 327.98 54285.26 88888.00 2015-01-04 00:32:14.912 004 11347.34 327.99 54285.22 88888.00 2015-01-04 00:32:15.412 004 11347.39 328.03 54285.27 88888.00 2015-01-04 00:32:15.912 004 11347.35 328.01 54285.22 88888.00 2015-01-04 00:32:16.412 004 11347.33 328.03 54285.21 88888.00 2015-01-04 00:32:16.912 004 11347.39 328.06 54285.27 88888.00 2015-01-04 00:32:17.412 004 11347.41 328.06 54285.29 88888.00 2015-01-04 00:32:17.912 004 11347.32 328.06 54285.24 88888.00 2015-01-04 00:32:18.412 004 11347.40 327.99 54285.27 88888.00 2015-01-04 00:32:18.912 004 11347.45 327.97 54285.32 88888.00 2015-01-04 00:32:19.412 004 11347.38 327.97 54285.36 88888.00 2015-01-04 00:32:19.912 004 11347.38 328.01 54285.24 88888.00 2015-01-04 00:32:20.412 004 11347.40 328.01 54285.19 88888.00 2015-01-04 00:32:20.912 004 11347.46 328.07 54285.21 88888.00 2015-01-04 00:32:21.412 004 11347.46 328.06 54285.22 88888.00 2015-01-04 00:32:21.912 004 11347.44 328.09 54285.20 88888.00 2015-01-04 00:32:22.412 004 11347.45 328.03 54285.21 88888.00 2015-01-04 00:32:22.912 004 11347.48 327.99 54285.24 88888.00 2015-01-04 00:32:23.412 004 11347.51 327.98 54285.19 88888.00 2015-01-04 00:32:23.912 004 11347.53 328.01 54285.17 88888.00 2015-01-04 00:32:24.412 004 11347.45 328.03 54285.20 88888.00 2015-01-04 00:32:24.912 004 11347.44 328.04 54285.22 88888.00 2015-01-04 00:32:25.412 004 11347.49 328.06 54285.21 88888.00 2015-01-04 00:32:25.912 004 11347.48 328.05 54285.28 88888.00 2015-01-04 00:32:26.412 004 11347.48 328.05 54285.21 88888.00 2015-01-04 00:32:26.912 004 11347.51 328.13 54285.28 88888.00 2015-01-04 00:32:27.412 004 11347.49 328.10 54285.22 88888.00 2015-01-04 00:32:27.912 004 11347.51 328.09 54285.17 88888.00 2015-01-04 00:32:28.412 004 11347.49 328.13 54285.23 88888.00 2015-01-04 00:32:28.912 004 11347.53 328.12 54285.20 88888.00 2015-01-04 00:32:29.412 004 11347.50 328.09 54285.11 88888.00 2015-01-04 00:32:29.912 004 11347.50 328.16 54285.12 88888.00 2015-01-04 00:32:30.412 004 11347.58 328.22 54285.11 88888.00 2015-01-04 00:32:30.912 004 11347.60 328.24 54285.09 88888.00 2015-01-04 00:32:31.412 004 11347.61 328.21 54285.06 88888.00 2015-01-04 00:32:31.912 004 11347.62 328.18 54285.11 88888.00 2015-01-04 00:32:32.412 004 11347.54 328.21 54285.03 88888.00 2015-01-04 00:32:32.912 004 11347.51 328.18 54285.10 88888.00 2015-01-04 00:32:33.412 004 11347.56 328.20 54285.00 88888.00 2015-01-04 00:32:33.912 004 11347.59 328.27 54284.93 88888.00 2015-01-04 00:32:34.412 004 11347.59 328.26 54285.01 88888.00 2015-01-04 00:32:34.912 004 11347.58 328.30 54285.01 88888.00 2015-01-04 00:32:35.412 004 11347.64 328.27 54285.08 88888.00 2015-01-04 00:32:35.912 004 11347.60 328.27 54285.03 88888.00 2015-01-04 00:32:36.412 004 11347.59 328.26 54284.97 88888.00 2015-01-04 00:32:36.912 004 11347.56 328.26 54284.96 88888.00 2015-01-04 00:32:37.412 004 11347.60 328.28 54284.96 88888.00 2015-01-04 00:32:37.912 004 11347.65 328.28 54285.01 88888.00 2015-01-04 00:32:38.412 004 11347.65 328.28 54285.01 88888.00 2015-01-04 00:32:38.912 004 11347.59 328.21 54285.03 88888.00 2015-01-04 00:32:39.412 004 11347.55 328.21 54284.95 88888.00 2015-01-04 00:32:39.912 004 11347.60 328.20 54284.97 88888.00 2015-01-04 00:32:40.412 004 11347.61 328.18 54285.01 88888.00 2015-01-04 00:32:40.912 004 11347.64 328.19 54284.94 88888.00 2015-01-04 00:32:41.412 004 11347.61 328.13 54284.84 88888.00 2015-01-04 00:32:41.912 004 11347.60 328.11 54284.96 88888.00 2015-01-04 00:32:42.412 004 11347.66 328.10 54284.99 88888.00 2015-01-04 00:32:42.912 004 11347.66 328.11 54284.91 88888.00 2015-01-04 00:32:43.412 004 11347.62 328.11 54284.97 88888.00 2015-01-04 00:32:43.912 004 11347.61 328.07 54284.96 88888.00 2015-01-04 00:32:44.412 004 11347.64 328.07 54284.96 88888.00 2015-01-04 00:32:44.912 004 11347.62 328.15 54285.04 88888.00 2015-01-04 00:32:45.412 004 11347.64 328.13 54285.11 88888.00 2015-01-04 00:32:45.912 004 11347.64 328.13 54285.00 88888.00 2015-01-04 00:32:46.412 004 11347.67 328.10 54285.03 88888.00 2015-01-04 00:32:46.912 004 11347.72 328.10 54284.99 88888.00 2015-01-04 00:32:47.412 004 11347.77 328.12 54284.96 88888.00 2015-01-04 00:32:47.912 004 11347.82 328.11 54284.88 88888.00 2015-01-04 00:32:48.412 004 11347.79 328.13 54284.84 88888.00 2015-01-04 00:32:48.912 004 11347.81 328.12 54284.86 88888.00 2015-01-04 00:32:49.412 004 11347.76 328.09 54284.78 88888.00 2015-01-04 00:32:49.912 004 11347.80 328.04 54284.77 88888.00 2015-01-04 00:32:50.412 004 11347.84 328.04 54284.78 88888.00 2015-01-04 00:32:50.912 004 11347.80 328.05 54284.74 88888.00 2015-01-04 00:32:51.412 004 11347.80 328.04 54284.82 88888.00 2015-01-04 00:32:51.912 004 11347.85 328.06 54284.86 88888.00 2015-01-04 00:32:52.412 004 11347.84 328.04 54284.85 88888.00 2015-01-04 00:32:52.912 004 11347.86 328.01 54284.86 88888.00 2015-01-04 00:32:53.412 004 11347.91 327.96 54284.92 88888.00 2015-01-04 00:32:53.912 004 11347.92 327.96 54284.84 88888.00 2015-01-04 00:32:54.412 004 11347.93 327.99 54284.86 88888.00 2015-01-04 00:32:54.912 004 11347.92 328.06 54284.78 88888.00 2015-01-04 00:32:55.412 004 11347.95 328.04 54284.73 88888.00 2015-01-04 00:32:55.912 004 11347.98 328.05 54284.76 88888.00 2015-01-04 00:32:56.412 004 11347.97 328.05 54284.79 88888.00 2015-01-04 00:32:56.912 004 11347.92 328.01 54284.82 88888.00 2015-01-04 00:32:57.412 004 11347.95 328.04 54284.85 88888.00 2015-01-04 00:32:57.912 004 11347.98 328.04 54284.78 88888.00 2015-01-04 00:32:58.412 004 11348.02 328.01 54284.83 88888.00 2015-01-04 00:32:58.912 004 11347.98 327.96 54284.79 88888.00 2015-01-04 00:32:59.412 004 11347.92 327.93 54284.69 88888.00 2015-01-04 00:32:59.912 004 11347.91 327.90 54284.65 88888.00 2015-01-04 00:33:00.412 004 11347.93 327.93 54284.70 88888.00 2015-01-04 00:33:00.912 004 11347.97 327.98 54284.68 88888.00 2015-01-04 00:33:01.412 004 11348.00 327.96 54284.68 88888.00 2015-01-04 00:33:01.912 004 11347.98 327.93 54284.62 88888.00 2015-01-04 00:33:02.412 004 11347.98 327.98 54284.60 88888.00 2015-01-04 00:33:02.912 004 11348.03 327.98 54284.62 88888.00 2015-01-04 00:33:03.412 004 11348.07 327.97 54284.64 88888.00 2015-01-04 00:33:03.912 004 11348.02 327.99 54284.61 88888.00 2015-01-04 00:33:04.412 004 11348.00 328.03 54284.58 88888.00 2015-01-04 00:33:04.912 004 11347.97 328.07 54284.60 88888.00 2015-01-04 00:33:05.412 004 11348.02 328.09 54284.70 88888.00 2015-01-04 00:33:05.912 004 11348.06 328.10 54284.66 88888.00 2015-01-04 00:33:06.412 004 11348.07 328.12 54284.65 88888.00 2015-01-04 00:33:06.912 004 11348.11 328.15 54284.67 88888.00 2015-01-04 00:33:07.412 004 11348.06 328.09 54284.59 88888.00 2015-01-04 00:33:07.912 004 11348.07 328.09 54284.53 88888.00 2015-01-04 00:33:08.412 004 11348.05 328.14 54284.56 88888.00 2015-01-04 00:33:08.912 004 11348.02 328.21 54284.68 88888.00 2015-01-04 00:33:09.412 004 11348.05 328.26 54284.74 88888.00 2015-01-04 00:33:09.912 004 11348.08 328.27 54284.66 88888.00 2015-01-04 00:33:10.412 004 11348.03 328.28 54284.65 88888.00 2015-01-04 00:33:10.912 004 11348.05 328.26 54284.65 88888.00 2015-01-04 00:33:11.412 004 11348.05 328.29 54284.71 88888.00 2015-01-04 00:33:11.912 004 11348.08 328.28 54284.79 88888.00 2015-01-04 00:33:12.412 004 11348.05 328.29 54284.85 88888.00 2015-01-04 00:33:12.912 004 11348.08 328.30 54284.80 88888.00 2015-01-04 00:33:13.412 004 11348.07 328.30 54284.83 88888.00 2015-01-04 00:33:13.912 004 11348.02 328.31 54284.77 88888.00 2015-01-04 00:33:14.412 004 11348.03 328.32 54284.69 88888.00 2015-01-04 00:33:14.912 004 11348.11 328.24 54284.74 88888.00 2015-01-04 00:33:15.412 004 11348.11 328.29 54284.77 88888.00 2015-01-04 00:33:15.912 004 11348.08 328.31 54284.77 88888.00 2015-01-04 00:33:16.412 004 11348.17 328.27 54284.70 88888.00 2015-01-04 00:33:16.912 004 11348.12 328.23 54284.79 88888.00 2015-01-04 00:33:17.412 004 11348.18 328.24 54284.91 88888.00 2015-01-04 00:33:17.912 004 11348.21 328.26 54284.83 88888.00 2015-01-04 00:33:18.412 004 11348.21 328.29 54284.73 88888.00 2015-01-04 00:33:18.912 004 11348.28 328.35 54284.65 88888.00 2015-01-04 00:33:19.412 004 11348.23 328.39 54284.70 88888.00 2015-01-04 00:33:19.912 004 11348.22 328.41 54284.68 88888.00 2015-01-04 00:33:20.412 004 11348.22 328.39 54284.74 88888.00 2015-01-04 00:33:20.912 004 11348.19 328.38 54284.70 88888.00 2015-01-04 00:33:21.412 004 11348.24 328.47 54284.73 88888.00 2015-01-04 00:33:21.912 004 11348.23 328.54 54284.75 88888.00 2015-01-04 00:33:22.412 004 11348.22 328.53 54284.77 88888.00 2015-01-04 00:33:22.912 004 11348.28 328.49 54284.88 88888.00 2015-01-04 00:33:23.412 004 11348.23 328.55 54284.91 88888.00 2015-01-04 00:33:23.912 004 11348.24 328.60 54284.87 88888.00 2015-01-04 00:33:24.412 004 11348.30 328.60 54284.79 88888.00 2015-01-04 00:33:24.912 004 11348.30 328.63 54284.79 88888.00 2015-01-04 00:33:25.412 004 11348.37 328.63 54284.80 88888.00 2015-01-04 00:33:25.912 004 11348.34 328.64 54284.80 88888.00 2015-01-04 00:33:26.412 004 11348.24 328.62 54284.79 88888.00 2015-01-04 00:33:26.912 004 11348.27 328.65 54284.76 88888.00 2015-01-04 00:33:27.412 004 11348.27 328.69 54284.75 88888.00 2015-01-04 00:33:27.912 004 11348.27 328.73 54284.84 88888.00 2015-01-04 00:33:28.412 004 11348.28 328.73 54284.85 88888.00 2015-01-04 00:33:28.912 004 11348.29 328.71 54284.82 88888.00 2015-01-04 00:33:29.412 004 11348.23 328.72 54284.65 88888.00 2015-01-04 00:33:29.912 004 11348.23 328.77 54284.70 88888.00 2015-01-04 00:33:30.412 004 11348.26 328.77 54284.77 88888.00 2015-01-04 00:33:30.912 004 11348.24 328.74 54284.86 88888.00 2015-01-04 00:33:31.412 004 11348.23 328.72 54284.92 88888.00 2015-01-04 00:33:31.912 004 11348.26 328.72 54284.93 88888.00 2015-01-04 00:33:32.412 004 11348.29 328.79 54284.87 88888.00 2015-01-04 00:33:32.912 004 11348.35 328.79 54284.88 88888.00 2015-01-04 00:33:33.412 004 11348.29 328.79 54284.83 88888.00 2015-01-04 00:33:33.912 004 11348.28 328.81 54284.87 88888.00 2015-01-04 00:33:34.412 004 11348.32 328.82 54284.89 88888.00 2015-01-04 00:33:34.912 004 11348.30 328.79 54284.86 88888.00 2015-01-04 00:33:35.412 004 11348.32 328.83 54284.77 88888.00 2015-01-04 00:33:35.912 004 11348.35 328.85 54284.82 88888.00 2015-01-04 00:33:36.412 004 11348.34 328.83 54284.87 88888.00 2015-01-04 00:33:36.912 004 11348.30 328.89 54284.82 88888.00 2015-01-04 00:33:37.412 004 11348.30 328.90 54284.79 88888.00 2015-01-04 00:33:37.912 004 11348.37 328.85 54284.84 88888.00 2015-01-04 00:33:38.413 004 11348.43 328.87 54284.80 88888.00 2015-01-04 00:33:38.913 004 11348.45 328.88 54284.74 88888.00 2015-01-04 00:33:39.413 004 11348.47 328.89 54284.78 88888.00 2015-01-04 00:33:39.913 004 11348.50 328.88 54284.76 88888.00 2015-01-04 00:33:40.413 004 11348.48 328.87 54284.84 88888.00 2015-01-04 00:33:40.913 004 11348.50 328.92 54284.95 88888.00 2015-01-04 00:33:41.413 004 11348.52 328.92 54284.92 88888.00 2015-01-04 00:33:41.913 004 11348.63 328.91 54284.86 88888.00 2015-01-04 00:33:42.413 004 11348.65 328.98 54284.85 88888.00 2015-01-04 00:33:42.913 004 11348.60 328.91 54284.80 88888.00 2015-01-04 00:33:43.413 004 11348.55 328.90 54284.89 88888.00 2015-01-04 00:33:43.913 004 11348.52 328.92 54284.85 88888.00 2015-01-04 00:33:44.413 004 11348.53 328.94 54284.79 88888.00 2015-01-04 00:33:44.913 004 11348.52 328.90 54284.79 88888.00 2015-01-04 00:33:45.413 004 11348.54 328.94 54284.74 88888.00 2015-01-04 00:33:45.913 004 11348.50 328.92 54284.71 88888.00 2015-01-04 00:33:46.413 004 11348.56 328.90 54284.76 88888.00 2015-01-04 00:33:46.913 004 11348.55 328.94 54284.76 88888.00 2015-01-04 00:33:47.413 004 11348.54 328.92 54284.67 88888.00 2015-01-04 00:33:47.913 004 11348.50 328.98 54284.76 88888.00 2015-01-04 00:33:48.413 004 11348.52 328.98 54284.78 88888.00 2015-01-04 00:33:48.913 004 11348.54 329.00 54284.75 88888.00 2015-01-04 00:33:49.413 004 11348.53 328.98 54284.65 88888.00 2015-01-04 00:33:49.913 004 11348.54 328.96 54284.70 88888.00 2015-01-04 00:33:50.413 004 11348.56 328.97 54284.73 88888.00 2015-01-04 00:33:50.913 004 11348.58 328.99 54284.71 88888.00 2015-01-04 00:33:51.413 004 11348.54 328.97 54284.68 88888.00 2015-01-04 00:33:51.913 004 11348.50 328.98 54284.74 88888.00 2015-01-04 00:33:52.413 004 11348.50 328.99 54284.76 88888.00 2015-01-04 00:33:52.913 004 11348.50 328.99 54284.83 88888.00 2015-01-04 00:33:53.413 004 11348.50 328.99 54284.85 88888.00 2015-01-04 00:33:53.913 004 11348.56 329.00 54284.86 88888.00 2015-01-04 00:33:54.413 004 11348.54 329.00 54284.77 88888.00 2015-01-04 00:33:54.913 004 11348.53 329.03 54284.73 88888.00 2015-01-04 00:33:55.413 004 11348.54 329.00 54284.76 88888.00 2015-01-04 00:33:55.913 004 11348.48 329.00 54284.80 88888.00 2015-01-04 00:33:56.413 004 11348.48 328.98 54284.84 88888.00 2015-01-04 00:33:56.913 004 11348.52 328.98 54284.84 88888.00 2015-01-04 00:33:57.413 004 11348.50 329.04 54284.91 88888.00 2015-01-04 00:33:57.913 004 11348.49 329.05 54284.87 88888.00 2015-01-04 00:33:58.413 004 11348.50 329.08 54284.84 88888.00 2015-01-04 00:33:58.913 004 11348.47 329.11 54284.86 88888.00 2015-01-04 00:33:59.413 004 11348.50 329.07 54284.93 88888.00 2015-01-04 00:33:59.913 004 11348.49 329.09 54284.92 88888.00 2015-01-04 00:34:00.413 004 11348.45 329.08 54284.95 88888.00 2015-01-04 00:34:00.913 004 11348.45 329.05 54284.97 88888.00 2015-01-04 00:34:01.413 004 11348.43 329.06 54284.95 88888.00 2015-01-04 00:34:01.913 004 11348.43 329.06 54284.91 88888.00 2015-01-04 00:34:02.413 004 11348.43 329.13 54284.93 88888.00 2015-01-04 00:34:02.913 004 11348.52 329.14 54284.84 88888.00 2015-01-04 00:34:03.413 004 11348.47 329.13 54284.80 88888.00 2015-01-04 00:34:03.913 004 11348.50 329.09 54284.82 88888.00 2015-01-04 00:34:04.413 004 11348.47 329.08 54284.83 88888.00 2015-01-04 00:34:04.913 004 11348.44 329.07 54284.87 88888.00 2015-01-04 00:34:05.413 004 11348.54 329.05 54284.83 88888.00 2015-01-04 00:34:05.913 004 11348.59 329.09 54284.85 88888.00 2015-01-04 00:34:06.413 004 11348.63 329.16 54284.88 88888.00 2015-01-04 00:34:06.913 004 11348.54 329.14 54284.97 88888.00 2015-01-04 00:34:07.413 004 11348.55 329.08 54284.96 88888.00 2015-01-04 00:34:07.913 004 11348.55 329.08 54285.08 88888.00 2015-01-04 00:34:08.413 004 11348.63 329.06 54285.02 88888.00 2015-01-04 00:34:08.913 004 11348.63 329.15 54285.00 88888.00 2015-01-04 00:34:09.413 004 11348.61 329.08 54284.97 88888.00 2015-01-04 00:34:09.913 004 11348.65 329.05 54284.93 88888.00 2015-01-04 00:34:10.413 004 11348.64 329.04 54285.00 88888.00 2015-01-04 00:34:10.913 004 11348.64 329.07 54285.04 88888.00 2015-01-04 00:34:11.413 004 11348.64 329.06 54285.02 88888.00 2015-01-04 00:34:11.913 004 11348.64 329.08 54285.06 88888.00 2015-01-04 00:34:12.413 004 11348.66 329.12 54285.08 88888.00 2015-01-04 00:34:12.913 004 11348.68 329.11 54285.08 88888.00 2015-01-04 00:34:13.413 004 11348.66 329.12 54285.01 88888.00 2015-01-04 00:34:13.913 004 11348.70 329.08 54284.97 88888.00 2015-01-04 00:34:14.413 004 11348.71 329.06 54284.97 88888.00 2015-01-04 00:34:14.913 004 11348.71 329.07 54284.97 88888.00 2015-01-04 00:34:15.413 004 11348.75 329.02 54284.87 88888.00 2015-01-04 00:34:15.913 004 11348.79 329.02 54284.85 88888.00 2015-01-04 00:34:16.413 004 11348.76 329.04 54284.94 88888.00 2015-01-04 00:34:16.913 004 11348.77 329.03 54284.88 88888.00 2015-01-04 00:34:17.413 004 11348.80 329.02 54284.83 88888.00 2015-01-04 00:34:17.913 004 11348.85 329.06 54284.73 88888.00 2015-01-04 00:34:18.413 004 11348.80 329.02 54284.70 88888.00 2015-01-04 00:34:18.913 004 11348.84 329.02 54284.74 88888.00 2015-01-04 00:34:19.413 004 11348.86 329.00 54284.69 88888.00 2015-01-04 00:34:19.913 004 11348.87 329.02 54284.68 88888.00 2015-01-04 00:34:20.413 004 11348.84 329.03 54284.67 88888.00 2015-01-04 00:34:20.913 004 11348.80 328.99 54284.74 88888.00 2015-01-04 00:34:21.413 004 11348.82 328.92 54284.73 88888.00 2015-01-04 00:34:21.913 004 11348.84 328.89 54284.82 88888.00 2015-01-04 00:34:22.413 004 11348.80 328.90 54284.91 88888.00 2015-01-04 00:34:22.913 004 11348.76 328.91 54284.92 88888.00 2015-01-04 00:34:23.413 004 11348.75 328.89 54284.92 88888.00 2015-01-04 00:34:23.913 004 11348.74 328.92 54284.89 88888.00 2015-01-04 00:34:24.413 004 11348.74 328.99 54284.93 88888.00 2015-01-04 00:34:24.913 004 11348.77 328.99 54284.83 88888.00 2015-01-04 00:34:25.413 004 11348.74 329.02 54284.83 88888.00 2015-01-04 00:34:25.913 004 11348.79 329.03 54284.93 88888.00 2015-01-04 00:34:26.413 004 11348.86 328.99 54284.91 88888.00 2015-01-04 00:34:26.913 004 11348.82 329.00 54284.88 88888.00 2015-01-04 00:34:27.413 004 11348.79 328.98 54284.86 88888.00 2015-01-04 00:34:27.913 004 11348.76 328.96 54284.83 88888.00 2015-01-04 00:34:28.413 004 11348.80 328.92 54284.77 88888.00 2015-01-04 00:34:28.913 004 11348.80 329.05 54284.75 88888.00 2015-01-04 00:34:29.413 004 11348.82 329.04 54284.82 88888.00 2015-01-04 00:34:29.913 004 11348.89 329.00 54284.88 88888.00 2015-01-04 00:34:30.413 004 11348.90 328.99 54284.92 88888.00 2015-01-04 00:34:30.913 004 11348.85 329.00 54284.88 88888.00 2015-01-04 00:34:31.413 004 11348.82 329.04 54284.88 88888.00 2015-01-04 00:34:31.913 004 11348.84 329.04 54284.93 88888.00 2015-01-04 00:34:32.413 004 11348.81 329.04 54284.97 88888.00 2015-01-04 00:34:32.913 004 11348.81 329.08 54284.94 88888.00 2015-01-04 00:34:33.413 004 11348.79 329.08 54284.89 88888.00 2015-01-04 00:34:33.913 004 11348.75 329.04 54284.86 88888.00 2015-01-04 00:34:34.413 004 11348.73 329.02 54284.85 88888.00 2015-01-04 00:34:34.913 004 11348.74 329.06 54284.77 88888.00 2015-01-04 00:34:35.413 004 11348.73 329.09 54284.86 88888.00 2015-01-04 00:34:35.913 004 11348.66 329.12 54284.87 88888.00 2015-01-04 00:34:36.413 004 11348.68 329.08 54284.95 88888.00 2015-01-04 00:34:36.913 004 11348.69 329.17 54285.08 88888.00 2015-01-04 00:34:37.413 004 11348.68 329.19 54285.17 88888.00 2015-01-04 00:34:37.913 004 11348.66 329.12 54285.21 88888.00 2015-01-04 00:34:38.413 004 11348.61 329.15 54285.12 88888.00 2015-01-04 00:34:38.913 004 11348.65 329.16 54285.09 88888.00 2015-01-04 00:34:39.413 004 11348.64 329.19 54285.15 88888.00 2015-01-04 00:34:39.913 004 11348.64 329.20 54285.15 88888.00 2015-01-04 00:34:40.413 004 11348.63 329.11 54285.06 88888.00 2015-01-04 00:34:40.913 004 11348.64 329.12 54284.99 88888.00 2015-01-04 00:34:41.413 004 11348.68 329.11 54284.92 88888.00 2015-01-04 00:34:41.913 004 11348.58 329.15 54284.99 88888.00 2015-01-04 00:34:42.413 004 11348.59 329.13 54284.92 88888.00 2015-01-04 00:34:42.913 004 11348.66 329.06 54284.96 88888.00 2015-01-04 00:34:43.413 004 11348.65 329.11 54284.97 88888.00 2015-01-04 00:34:43.913 004 11348.64 329.08 54284.96 88888.00 2015-01-04 00:34:44.413 004 11348.69 329.11 54284.93 88888.00 2015-01-04 00:34:44.913 004 11348.68 329.12 54284.89 88888.00 2015-01-04 00:34:45.413 004 11348.71 329.11 54284.92 88888.00 2015-01-04 00:34:45.913 004 11348.71 329.11 54284.87 88888.00 2015-01-04 00:34:46.413 004 11348.69 329.13 54284.94 88888.00 2015-01-04 00:34:46.913 004 11348.68 329.15 54285.03 88888.00 2015-01-04 00:34:47.413 004 11348.66 329.19 54285.00 88888.00 2015-01-04 00:34:47.913 004 11348.68 329.16 54284.92 88888.00 2015-01-04 00:34:48.413 004 11348.70 329.11 54284.94 88888.00 2015-01-04 00:34:48.913 004 11348.61 329.14 54284.99 88888.00 2015-01-04 00:34:49.413 004 11348.56 329.14 54285.02 88888.00 2015-01-04 00:34:49.913 004 11348.61 329.09 54285.08 88888.00 2015-01-04 00:34:50.413 004 11348.68 329.05 54285.05 88888.00 2015-01-04 00:34:50.913 004 11348.69 329.09 54285.10 88888.00 2015-01-04 00:34:51.413 004 11348.69 329.11 54285.00 88888.00 2015-01-04 00:34:51.913 004 11348.61 329.08 54285.06 88888.00 2015-01-04 00:34:52.413 004 11348.63 329.13 54285.11 88888.00 2015-01-04 00:34:52.913 004 11348.66 329.11 54285.10 88888.00 2015-01-04 00:34:53.413 004 11348.68 329.06 54285.10 88888.00 2015-01-04 00:34:53.913 004 11348.65 329.07 54285.12 88888.00 2015-01-04 00:34:54.413 004 11348.63 329.09 54285.29 88888.00 2015-01-04 00:34:54.913 004 11348.60 329.13 54285.24 88888.00 2015-01-04 00:34:55.413 004 11348.64 329.17 54285.18 88888.00 2015-01-04 00:34:55.913 004 11348.55 329.13 54285.18 88888.00 2015-01-04 00:34:56.413 004 11348.54 329.12 54285.23 88888.00 2015-01-04 00:34:56.913 004 11348.54 329.14 54285.30 88888.00 2015-01-04 00:34:57.413 004 11348.63 329.12 54285.21 88888.00 2015-01-04 00:34:57.913 004 11348.58 329.08 54285.26 88888.00 2015-01-04 00:34:58.413 004 11348.56 329.07 54285.29 88888.00 2015-01-04 00:34:58.913 004 11348.55 329.11 54285.31 88888.00 2015-01-04 00:34:59.413 004 11348.56 329.09 54285.31 88888.00 2015-01-04 00:34:59.913 004 11348.58 329.06 54285.31 88888.00 2015-01-04 00:35:00.413 004 11348.55 329.06 54285.28 88888.00 2015-01-04 00:35:00.913 004 11348.56 329.05 54285.27 88888.00 2015-01-04 00:35:01.413 004 11348.53 329.08 54285.33 88888.00 2015-01-04 00:35:01.913 004 11348.58 329.13 54285.29 88888.00 2015-01-04 00:35:02.413 004 11348.59 329.14 54285.28 88888.00 2015-01-04 00:35:02.913 004 11348.52 329.08 54285.26 88888.00 2015-01-04 00:35:03.413 004 11348.50 329.09 54285.22 88888.00 2015-01-04 00:35:03.913 004 11348.52 329.07 54285.27 88888.00 2015-01-04 00:35:04.413 004 11348.55 329.03 54285.39 88888.00 2015-01-04 00:35:04.913 004 11348.58 329.05 54285.57 88888.00 2015-01-04 00:35:05.413 004 11348.63 329.00 54285.53 88888.00 2015-01-04 00:35:05.913 004 11348.65 328.99 54285.49 88888.00 2015-01-04 00:35:06.413 004 11348.58 328.98 54285.55 88888.00 2015-01-04 00:35:06.913 004 11348.53 328.97 54285.59 88888.00 2015-01-04 00:35:07.413 004 11348.54 328.96 54285.55 88888.00 2015-01-04 00:35:07.913 004 11348.54 328.95 54285.57 88888.00 2015-01-04 00:35:08.413 004 11348.60 328.90 54285.56 88888.00 2015-01-04 00:35:08.913 004 11348.61 328.95 54285.54 88888.00 2015-01-04 00:35:09.413 004 11348.63 328.89 54285.56 88888.00 2015-01-04 00:35:09.913 004 11348.65 328.86 54285.56 88888.00 2015-01-04 00:35:10.413 004 11348.70 328.86 54285.50 88888.00 2015-01-04 00:35:10.913 004 11348.63 328.87 54285.58 88888.00 2015-01-04 00:35:11.413 004 11348.64 328.86 54285.63 88888.00 2015-01-04 00:35:11.913 004 11348.70 328.81 54285.63 88888.00 2015-01-04 00:35:12.413 004 11348.68 328.87 54285.57 88888.00 2015-01-04 00:35:12.913 004 11348.63 328.85 54285.59 88888.00 2015-01-04 00:35:13.413 004 11348.64 328.79 54285.65 88888.00 2015-01-04 00:35:13.913 004 11348.66 328.75 54285.67 88888.00 2015-01-04 00:35:14.413 004 11348.63 328.75 54285.64 88888.00 2015-01-04 00:35:14.913 004 11348.61 328.77 54285.55 88888.00 2015-01-04 00:35:15.413 004 11348.73 328.71 54285.56 88888.00 2015-01-04 00:35:15.913 004 11348.71 328.70 54285.61 88888.00 2015-01-04 00:35:16.413 004 11348.69 328.72 54285.74 88888.00 2015-01-04 00:35:16.913 004 11348.68 328.70 54285.78 88888.00 2015-01-04 00:35:17.413 004 11348.68 328.70 54285.81 88888.00 2015-01-04 00:35:17.913 004 11348.64 328.65 54285.85 88888.00 2015-01-04 00:35:18.413 004 11348.63 328.65 54285.82 88888.00 2015-01-04 00:35:18.913 004 11348.65 328.69 54285.78 88888.00 2015-01-04 00:35:19.413 004 11348.71 328.69 54285.80 88888.00 2015-01-04 00:35:19.913 004 11348.74 328.69 54285.85 88888.00 2015-01-04 00:35:20.413 004 11348.77 328.62 54285.85 88888.00 2015-01-04 00:35:20.913 004 11348.75 328.63 54285.73 88888.00 2015-01-04 00:35:21.413 004 11348.74 328.65 54285.68 88888.00 2015-01-04 00:35:21.913 004 11348.79 328.62 54285.74 88888.00 2015-01-04 00:35:22.413 004 11348.77 328.62 54285.81 88888.00 2015-01-04 00:35:22.913 004 11348.81 328.65 54285.80 88888.00 2015-01-04 00:35:23.413 004 11348.79 328.64 54285.75 88888.00 2015-01-04 00:35:23.913 004 11348.81 328.61 54285.76 88888.00 2015-01-04 00:35:24.413 004 11348.86 328.66 54285.66 88888.00 2015-01-04 00:35:24.913 004 11348.85 328.68 54285.66 88888.00 2015-01-04 00:35:25.413 004 11348.84 328.64 54285.64 88888.00 2015-01-04 00:35:25.913 004 11348.86 328.68 54285.63 88888.00 2015-01-04 00:35:26.413 004 11348.90 328.63 54285.62 88888.00 2015-01-04 00:35:26.913 004 11348.87 328.63 54285.55 88888.00 2015-01-04 00:35:27.413 004 11348.89 328.65 54285.50 88888.00 2015-01-04 00:35:27.913 004 11348.84 328.64 54285.61 88888.00 2015-01-04 00:35:28.413 004 11348.86 328.62 54285.65 88888.00 2015-01-04 00:35:28.913 004 11348.86 328.62 54285.58 88888.00 2015-01-04 00:35:29.413 004 11348.82 328.64 54285.57 88888.00 2015-01-04 00:35:29.913 004 11348.82 328.57 54285.70 88888.00 2015-01-04 00:35:30.413 004 11348.86 328.57 54285.79 88888.00 2015-01-04 00:35:30.913 004 11348.87 328.63 54285.74 88888.00 2015-01-04 00:35:31.413 004 11348.91 328.61 54285.72 88888.00 2015-01-04 00:35:31.913 004 11348.84 328.63 54285.72 88888.00 2015-01-04 00:35:32.413 004 11348.81 328.58 54285.74 88888.00 2015-01-04 00:35:32.913 004 11348.81 328.58 54285.82 88888.00 2015-01-04 00:35:33.413 004 11348.80 328.60 54285.82 88888.00 2015-01-04 00:35:33.913 004 11348.77 328.62 54285.80 88888.00 2015-01-04 00:35:34.413 004 11348.79 328.62 54285.78 88888.00 2015-01-04 00:35:34.913 004 11348.77 328.55 54285.76 88888.00 2015-01-04 00:35:35.413 004 11348.75 328.55 54285.78 88888.00 2015-01-04 00:35:35.913 004 11348.76 328.53 54285.75 88888.00 2015-01-04 00:35:36.413 004 11348.75 328.48 54285.76 88888.00 2015-01-04 00:35:36.913 004 11348.74 328.48 54285.72 88888.00 2015-01-04 00:35:37.413 004 11348.71 328.45 54285.75 88888.00 2015-01-04 00:35:37.913 004 11348.69 328.45 54285.75 88888.00 2015-01-04 00:35:38.413 004 11348.71 328.47 54285.73 88888.00 2015-01-04 00:35:38.913 004 11348.74 328.47 54285.68 88888.00 2015-01-04 00:35:39.413 004 11348.74 328.40 54285.74 88888.00 2015-01-04 00:35:39.913 004 11348.81 328.37 54285.80 88888.00 2015-01-04 00:35:40.413 004 11348.79 328.35 54285.82 88888.00 2015-01-04 00:35:40.913 004 11348.73 328.31 54285.87 88888.00 2015-01-04 00:35:41.413 004 11348.80 328.35 54285.80 88888.00 2015-01-04 00:35:41.913 004 11348.85 328.36 54285.84 88888.00 2015-01-04 00:35:42.413 004 11348.84 328.33 54285.84 88888.00 2015-01-04 00:35:42.913 004 11348.87 328.38 54285.84 88888.00 2015-01-04 00:35:43.413 004 11348.89 328.40 54285.85 88888.00 2015-01-04 00:35:43.913 004 11348.82 328.33 54285.91 88888.00 2015-01-04 00:35:44.413 004 11348.86 328.31 54285.83 88888.00 2015-01-04 00:35:44.913 004 11348.91 328.31 54285.74 88888.00 2015-01-04 00:35:45.413 004 11348.81 328.36 54285.79 88888.00 2015-01-04 00:35:45.913 004 11348.81 328.43 54285.75 88888.00 2015-01-04 00:35:46.413 004 11348.85 328.46 54285.68 88888.00 2015-01-04 00:35:46.913 004 11348.89 328.38 54285.66 88888.00 2015-01-04 00:35:47.413 004 11348.82 328.29 54285.72 88888.00 2015-01-04 00:35:47.913 004 11348.80 328.24 54285.76 88888.00 2015-01-04 00:35:48.413 004 11348.96 328.23 54285.70 88888.00 2015-01-04 00:35:48.913 004 11348.99 328.26 54285.66 88888.00 2015-01-04 00:35:49.413 004 11348.89 328.22 54285.68 88888.00 2015-01-04 00:35:49.913 004 11348.86 328.16 54285.72 88888.00 2015-01-04 00:35:50.413 004 11348.89 328.16 54285.67 88888.00 2015-01-04 00:35:50.913 004 11348.84 328.12 54285.67 88888.00 2015-01-04 00:35:51.413 004 11348.77 328.09 54285.62 88888.00 2015-01-04 00:35:51.913 004 11348.87 328.09 54285.55 88888.00 2015-01-04 00:35:52.413 004 11348.85 328.01 54285.49 88888.00 2015-01-04 00:35:52.913 004 11348.80 328.02 54285.49 88888.00 2015-01-04 00:35:53.413 004 11348.89 328.05 54285.52 88888.00 2015-01-04 00:35:53.913 004 11348.91 328.07 54285.48 88888.00 2015-01-04 00:35:54.413 004 11348.84 328.10 54285.56 88888.00 2015-01-04 00:35:54.913 004 11348.87 328.02 54285.61 88888.00 2015-01-04 00:35:55.413 004 11348.86 327.98 54285.57 88888.00 2015-01-04 00:35:55.913 004 11348.85 328.01 54285.55 88888.00 2015-01-04 00:35:56.413 004 11348.87 327.98 54285.55 88888.00 2015-01-04 00:35:56.913 004 11348.80 327.98 54285.58 88888.00 2015-01-04 00:35:57.413 004 11348.85 327.99 54285.56 88888.00 2015-01-04 00:35:57.913 004 11348.90 327.93 54285.52 88888.00 2015-01-04 00:35:58.413 004 11348.92 327.94 54285.22 88888.00 2015-01-04 00:35:58.913 004 11348.90 327.96 54285.17 88888.00 2015-01-04 00:35:59.404 004 11348.89 327.94 54285.36 88888.00 2015-01-04 00:35:59.904 004 11348.86 327.92 54285.43 88888.00 2015-01-04 00:36:00.404 004 11348.81 327.93 54285.45 88888.00 2015-01-04 00:36:00.904 004 11348.82 327.88 54285.38 88888.00 2015-01-04 00:36:01.404 004 11348.81 327.84 54285.33 88888.00 2015-01-04 00:36:01.904 004 11348.79 327.80 54285.33 88888.00 2015-01-04 00:36:02.404 004 11348.81 327.78 54285.40 88888.00 2015-01-04 00:36:02.904 004 11348.81 327.75 54285.41 88888.00 2015-01-04 00:36:03.404 004 11348.79 327.72 54285.44 88888.00 2015-01-04 00:36:03.904 004 11348.81 327.68 54285.43 88888.00 2015-01-04 00:36:04.404 004 11348.82 327.71 54285.44 88888.00 2015-01-04 00:36:04.904 004 11348.76 327.68 54285.40 88888.00 2015-01-04 00:36:05.404 004 11348.74 327.63 54285.39 88888.00 2015-01-04 00:36:05.904 004 11348.74 327.60 54285.43 88888.00 2015-01-04 00:36:06.404 004 11348.74 327.51 54285.35 88888.00 2015-01-04 00:36:06.904 004 11348.73 327.43 54285.30 88888.00 2015-01-04 00:36:07.404 004 11348.71 327.43 54285.30 88888.00 2015-01-04 00:36:07.904 004 11348.73 327.45 54285.28 88888.00 2015-01-04 00:36:08.404 004 11348.68 327.46 54285.21 88888.00 2015-01-04 00:36:08.904 004 11348.65 327.39 54285.18 88888.00 2015-01-04 00:36:09.404 004 11348.60 327.37 54285.20 88888.00 2015-01-04 00:36:09.904 004 11348.60 327.31 54285.18 88888.00 2015-01-04 00:36:10.404 004 11348.60 327.31 54285.20 88888.00 2015-01-04 00:36:10.904 004 11348.54 327.31 54285.14 88888.00 2015-01-04 00:36:11.404 004 11348.58 327.26 54285.11 88888.00 2015-01-04 00:36:11.904 004 11348.58 327.26 54285.13 88888.00 2015-01-04 00:36:12.404 004 11348.53 327.26 54285.11 88888.00 2015-01-04 00:36:12.904 004 11348.50 327.26 54285.19 88888.00 2015-01-04 00:36:13.404 004 11348.48 327.23 54285.24 88888.00 2015-01-04 00:36:13.904 004 11348.54 327.20 54285.17 88888.00 2015-01-04 00:36:14.404 004 11348.56 327.21 54285.09 88888.00 2015-01-04 00:36:14.904 004 11348.60 327.17 54285.08 88888.00 2015-01-04 00:36:15.404 004 11348.64 327.13 54285.11 88888.00 2015-01-04 00:36:15.904 004 11348.55 327.11 54285.12 88888.00 2015-01-04 00:36:16.404 004 11348.55 327.09 54285.06 88888.00 2015-01-04 00:36:16.904 004 11348.55 327.11 54285.02 88888.00 2015-01-04 00:36:17.404 004 11348.58 327.10 54285.03 88888.00 2015-01-04 00:36:17.904 004 11348.60 327.02 54285.10 88888.00 2015-01-04 00:36:18.404 004 11348.55 327.00 54285.03 88888.00 2015-01-04 00:36:18.904 004 11348.55 326.96 54285.05 88888.00 2015-01-04 00:36:19.404 004 11348.61 326.96 54285.03 88888.00 2015-01-04 00:36:19.904 004 11348.65 326.94 54285.03 88888.00 2015-01-04 00:36:20.404 004 11348.59 326.89 54285.06 88888.00 2015-01-04 00:36:20.904 004 11348.58 326.88 54285.00 88888.00 2015-01-04 00:36:21.404 004 11348.63 326.86 54284.97 88888.00 2015-01-04 00:36:21.904 004 11348.68 326.81 54284.96 88888.00 2015-01-04 00:36:22.404 004 11348.68 326.81 54284.92 88888.00 2015-01-04 00:36:22.904 004 11348.63 326.79 54284.88 88888.00 2015-01-04 00:36:23.404 004 11348.58 326.80 54284.80 88888.00 2015-01-04 00:36:23.904 004 11348.65 326.78 54284.80 88888.00 2015-01-04 00:36:24.404 004 11348.68 326.70 54284.83 88888.00 2015-01-04 00:36:24.904 004 11348.63 326.69 54284.78 88888.00 2015-01-04 00:36:25.404 004 11348.61 326.67 54284.75 88888.00 2015-01-04 00:36:25.904 004 11348.66 326.67 54284.71 88888.00 2015-01-04 00:36:26.404 004 11348.69 326.64 54284.78 88888.00 2015-01-04 00:36:26.904 004 11348.73 326.61 54284.76 88888.00 2015-01-04 00:36:27.404 004 11348.70 326.59 54284.69 88888.00 2015-01-04 00:36:27.904 004 11348.74 326.59 54284.60 88888.00 2015-01-04 00:36:28.404 004 11348.75 326.54 54284.60 88888.00 2015-01-04 00:36:28.904 004 11348.71 326.52 54284.67 88888.00 2015-01-04 00:36:29.404 004 11348.64 326.49 54284.66 88888.00 2015-01-04 00:36:29.904 004 11348.65 326.50 54284.71 88888.00 2015-01-04 00:36:30.404 004 11348.61 326.43 54284.64 88888.00 2015-01-04 00:36:30.904 004 11348.63 326.45 54284.60 88888.00 2015-01-04 00:36:31.404 004 11348.64 326.50 54284.58 88888.00 2015-01-04 00:36:31.904 004 11348.60 326.51 54284.51 88888.00 2015-01-04 00:36:32.404 004 11348.60 326.51 54284.53 88888.00 2015-01-04 00:36:32.904 004 11348.65 326.49 54284.57 88888.00 2015-01-04 00:36:33.404 004 11348.68 326.49 54284.54 88888.00 2015-01-04 00:36:33.904 004 11348.64 326.46 54284.52 88888.00 2015-01-04 00:36:34.404 004 11348.59 326.46 54284.51 88888.00 2015-01-04 00:36:34.904 004 11348.60 326.37 54284.47 88888.00 2015-01-04 00:36:35.404 004 11348.64 326.37 54284.49 88888.00 2015-01-04 00:36:35.904 004 11348.66 326.40 54284.45 88888.00 2015-01-04 00:36:36.404 004 11348.66 326.46 54284.43 88888.00 2015-01-04 00:36:36.904 004 11348.64 326.50 54284.44 88888.00 2015-01-04 00:36:37.404 004 11348.64 326.49 54284.38 88888.00 2015-01-04 00:36:37.904 004 11348.60 326.42 54284.31 88888.00 2015-01-04 00:36:38.404 004 11348.56 326.43 54284.33 88888.00 2015-01-04 00:36:38.904 004 11348.63 326.45 54284.25 88888.00 2015-01-04 00:36:39.404 004 11348.61 326.43 54284.20 88888.00 2015-01-04 00:36:39.904 004 11348.60 326.45 54284.25 88888.00 2015-01-04 00:36:40.404 004 11348.56 326.43 54284.27 88888.00 2015-01-04 00:36:40.904 004 11348.54 326.42 54284.32 88888.00 2015-01-04 00:36:41.404 004 11348.60 326.41 54284.33 88888.00 2015-01-04 00:36:41.904 004 11348.56 326.43 54284.26 88888.00 2015-01-04 00:36:42.404 004 11348.54 326.51 54284.20 88888.00 2015-01-04 00:36:42.904 004 11348.55 326.45 54284.21 88888.00 2015-01-04 00:36:43.404 004 11348.58 326.44 54284.24 88888.00 2015-01-04 00:36:43.904 004 11348.61 326.43 54284.22 88888.00 2015-01-04 00:36:44.404 004 11348.58 326.44 54284.12 88888.00 2015-01-04 00:36:44.904 004 11348.54 326.49 54284.10 88888.00 2015-01-04 00:36:45.404 004 11348.55 326.47 54284.22 88888.00 2015-01-04 00:36:45.904 004 11348.55 326.44 54284.24 88888.00 2015-01-04 00:36:46.404 004 11348.55 326.41 54284.17 88888.00 2015-01-04 00:36:46.904 004 11348.54 326.45 54284.18 88888.00 2015-01-04 00:36:47.404 004 11348.55 326.45 54284.08 88888.00 2015-01-04 00:36:47.904 004 11348.61 326.45 54284.05 88888.00 2015-01-04 00:36:48.404 004 11348.64 326.50 54283.98 88888.00 2015-01-04 00:36:48.904 004 11348.65 326.51 54283.97 88888.00 2015-01-04 00:36:49.404 004 11348.63 326.49 54284.03 88888.00 2015-01-04 00:36:49.904 004 11348.56 326.46 54284.01 88888.00 2015-01-04 00:36:50.404 004 11348.54 326.49 54284.08 88888.00 2015-01-04 00:36:50.904 004 11348.54 326.57 54284.05 88888.00 2015-01-04 00:36:51.404 004 11348.55 326.59 54283.98 88888.00 2015-01-04 00:36:51.904 004 11348.56 326.62 54283.92 88888.00 2015-01-04 00:36:52.404 004 11348.54 326.63 54283.90 88888.00 2015-01-04 00:36:52.904 004 11348.61 326.62 54283.52 88888.00 2015-01-04 00:36:53.404 004 11348.63 326.59 54283.34 88888.00 2015-01-04 00:36:53.904 004 11348.54 326.62 54283.45 88888.00 2015-01-04 00:36:54.404 004 11348.44 326.63 54283.56 88888.00 2015-01-04 00:36:54.904 004 11348.45 326.66 54283.62 88888.00 2015-01-04 00:36:55.404 004 11348.48 326.70 54283.96 88888.00 2015-01-04 00:36:55.904 004 11348.48 326.64 54284.31 88888.00 2015-01-04 00:36:56.404 004 11348.49 326.59 54284.26 88888.00 2015-01-04 00:36:56.904 004 11348.47 326.60 54284.20 88888.00 2015-01-04 00:36:57.404 004 11348.44 326.60 54284.10 88888.00 2015-01-04 00:36:57.904 004 11348.37 326.67 54284.06 88888.00 2015-01-04 00:36:58.404 004 11348.34 326.68 54284.03 88888.00 2015-01-04 00:36:58.904 004 11348.37 326.66 54283.98 88888.00 2015-01-04 00:36:59.404 004 11348.39 326.62 54284.04 88888.00 2015-01-04 00:36:59.904 004 11348.37 326.55 54284.04 88888.00 2015-01-04 00:37:00.404 004 11348.38 326.51 54284.01 88888.00 2015-01-04 00:37:00.904 004 11348.38 326.57 54283.97 88888.00 2015-01-04 00:37:01.404 004 11348.40 326.60 54284.07 88888.00 2015-01-04 00:37:01.904 004 11348.47 326.58 54284.01 88888.00 2015-01-04 00:37:02.404 004 11348.43 326.52 54283.96 88888.00 2015-01-04 00:37:02.904 004 11348.43 326.45 54283.95 88888.00 2015-01-04 00:37:03.404 004 11348.37 326.45 54283.98 88888.00 2015-01-04 00:37:03.904 004 11348.37 326.45 54283.95 88888.00 2015-01-04 00:37:04.404 004 11348.38 326.46 54283.91 88888.00 2015-01-04 00:37:04.904 004 11348.39 326.40 54283.91 88888.00 2015-01-04 00:37:05.404 004 11348.39 326.37 54283.92 88888.00 2015-01-04 00:37:05.904 004 11348.40 326.36 54283.97 88888.00 2015-01-04 00:37:06.404 004 11348.33 326.36 54283.99 88888.00 2015-01-04 00:37:06.904 004 11348.34 326.33 54283.78 88888.00 2015-01-04 00:37:07.404 004 11348.53 326.27 54283.33 88888.00 2015-01-04 00:37:07.904 004 11348.48 326.34 54283.26 88888.00 2015-01-04 00:37:08.404 004 11348.42 326.32 54283.34 88888.00 2015-01-04 00:37:08.904 004 11348.38 326.27 54283.51 88888.00 2015-01-04 00:37:09.404 004 11348.28 326.27 54284.01 88888.00 2015-01-04 00:37:09.904 004 11348.29 326.26 54283.79 88888.00 2015-01-04 00:37:10.404 004 11348.34 326.32 54283.42 88888.00 2015-01-04 00:37:10.904 004 11348.40 326.29 54283.38 88888.00 2015-01-04 00:37:11.404 004 11348.34 326.28 54283.39 88888.00 2015-01-04 00:37:11.904 004 11348.30 326.29 54283.42 88888.00 2015-01-04 00:37:12.404 004 11348.35 326.32 54283.50 88888.00 2015-01-04 00:37:12.904 004 11348.33 326.28 54283.59 88888.00 2015-01-04 00:37:13.404 004 11348.24 326.25 54284.12 88888.00 2015-01-04 00:37:13.904 004 11348.22 326.24 54284.24 88888.00 2015-01-04 00:37:14.404 004 11348.22 326.17 54284.23 88888.00 2015-01-04 00:37:14.904 004 11348.24 326.11 54284.20 88888.00 2015-01-04 00:37:15.404 004 11348.21 326.17 54284.10 88888.00 2015-01-04 00:37:15.904 004 11348.22 326.21 54284.07 88888.00 2015-01-04 00:37:16.404 004 11348.23 326.23 54283.91 88888.00 2015-01-04 00:37:16.904 004 11348.22 326.20 54283.92 88888.00 2015-01-04 00:37:17.404 004 11348.19 326.18 54283.87 88888.00 2015-01-04 00:37:17.904 004 11348.21 326.18 54283.86 88888.00 2015-01-04 00:37:18.404 004 11348.21 326.20 54283.83 88888.00 2015-01-04 00:37:18.904 004 11348.21 326.21 54283.73 88888.00 2015-01-04 00:37:19.404 004 11348.24 326.24 54283.74 88888.00 2015-01-04 00:37:19.904 004 11348.21 326.21 54283.74 88888.00 2015-01-04 00:37:20.404 004 11348.09 326.25 54284.01 88888.00 2015-01-04 00:37:20.904 004 11348.18 326.18 54283.68 88888.00 2015-01-04 00:37:21.404 004 11348.23 326.16 54283.46 88888.00 2015-01-04 00:37:21.904 004 11348.19 326.18 54283.51 88888.00 2015-01-04 00:37:22.404 004 11348.17 326.18 54283.50 88888.00 2015-01-04 00:37:22.904 004 11348.16 326.21 54283.36 88888.00 2015-01-04 00:37:23.404 004 11348.17 326.28 54283.11 88888.00 2015-01-04 00:37:23.904 004 11348.14 326.24 54283.17 88888.00 2015-01-04 00:37:24.404 004 11348.17 326.20 54283.17 88888.00 2015-01-04 00:37:24.904 004 11348.12 326.21 54283.18 88888.00 2015-01-04 00:37:25.404 004 11348.12 326.20 54283.33 88888.00 2015-01-04 00:37:25.904 004 11348.06 326.23 54283.36 88888.00 2015-01-04 00:37:26.404 004 11348.03 326.19 54283.30 88888.00 2015-01-04 00:37:26.904 004 11348.05 326.19 54283.30 88888.00 2015-01-04 00:37:27.404 004 11348.02 326.21 54283.37 88888.00 2015-01-04 00:37:27.904 004 11347.97 326.21 54283.50 88888.00 2015-01-04 00:37:28.404 004 11348.01 326.24 54283.46 88888.00 2015-01-04 00:37:28.904 004 11347.98 326.23 54283.50 88888.00 2015-01-04 00:37:29.404 004 11347.91 326.20 54283.62 88888.00 2015-01-04 00:37:29.904 004 11347.93 326.26 54283.96 88888.00 2015-01-04 00:37:30.404 004 11347.87 326.30 54284.14 88888.00 2015-01-04 00:37:30.904 004 11347.90 326.26 54284.07 88888.00 2015-01-04 00:37:31.404 004 11347.92 326.23 54283.96 88888.00 2015-01-04 00:37:31.904 004 11347.96 326.27 54284.01 88888.00 2015-01-04 00:37:32.404 004 11347.98 326.35 54283.98 88888.00 2015-01-04 00:37:32.904 004 11347.97 326.35 54283.87 88888.00 2015-01-04 00:37:33.404 004 11347.92 326.41 54283.73 88888.00 2015-01-04 00:37:33.904 004 11347.96 326.45 54283.74 88888.00 2015-01-04 00:37:34.404 004 11347.96 326.45 54283.80 88888.00 2015-01-04 00:37:34.904 004 11347.95 326.42 54283.70 88888.00 2015-01-04 00:37:35.404 004 11347.96 326.40 54283.66 88888.00 2015-01-04 00:37:35.904 004 11347.91 326.43 54283.68 88888.00 2015-01-04 00:37:36.404 004 11347.91 326.44 54283.64 88888.00 2015-01-04 00:37:36.904 004 11347.90 326.51 54283.66 88888.00 2015-01-04 00:37:37.404 004 11347.95 326.52 54283.42 88888.00 2015-01-04 00:37:37.904 004 11348.01 326.46 54283.10 88888.00 2015-01-04 00:37:38.404 004 11348.01 326.43 54283.24 88888.00 2015-01-04 00:37:38.904 004 11347.93 326.44 54284.00 88888.00 2015-01-04 00:37:39.404 004 11347.91 326.49 54284.41 88888.00 2015-01-04 00:37:39.904 004 11347.91 326.47 54284.36 88888.00 2015-01-04 00:37:40.404 004 11347.95 326.54 54283.89 88888.00 2015-01-04 00:37:40.904 004 11348.01 326.57 54283.64 88888.00 2015-01-04 00:37:41.404 004 11348.03 326.54 54283.65 88888.00 2015-01-04 00:37:41.904 004 11348.05 326.52 54283.72 88888.00 2015-01-04 00:37:42.404 004 11348.07 326.50 54283.74 88888.00 2015-01-04 00:37:42.904 004 11348.08 326.52 54283.78 88888.00 2015-01-04 00:37:43.404 004 11348.09 326.53 54283.74 88888.00 2015-01-04 00:37:43.904 004 11348.08 326.54 54283.71 88888.00 2015-01-04 00:37:44.404 004 11348.09 326.58 54283.80 88888.00 2015-01-04 00:37:44.904 004 11348.07 326.59 54283.86 88888.00 2015-01-04 00:37:45.404 004 11348.08 326.62 54283.79 88888.00 2015-01-04 00:37:45.904 004 11348.06 326.67 54283.74 88888.00 2015-01-04 00:37:46.404 004 11348.08 326.66 54283.70 88888.00 2015-01-04 00:37:46.904 004 11348.13 326.64 54283.34 88888.00 2015-01-04 00:37:47.404 004 11348.13 326.61 54283.36 88888.00 2015-01-04 00:37:47.904 004 11348.11 326.64 54283.55 88888.00 2015-01-04 00:37:48.404 004 11348.14 326.63 54283.60 88888.00 2015-01-04 00:37:48.904 004 11348.14 326.64 54283.62 88888.00 2015-01-04 00:37:49.404 004 11348.11 326.66 54283.55 88888.00 2015-01-04 00:37:49.904 004 11348.13 326.70 54283.61 88888.00 2015-01-04 00:37:50.404 004 11348.18 326.71 54283.52 88888.00 2015-01-04 00:37:50.904 004 11348.19 326.75 54283.52 88888.00 2015-01-04 00:37:51.404 004 11348.24 326.75 54283.53 88888.00 2015-01-04 00:37:51.904 004 11348.26 326.74 54283.53 88888.00 2015-01-04 00:37:52.404 004 11348.28 326.69 54283.59 88888.00 2015-01-04 00:37:52.904 004 11348.30 326.71 54283.62 88888.00 2015-01-04 00:37:53.404 004 11348.28 326.77 54283.55 88888.00 2015-01-04 00:37:53.904 004 11348.28 326.80 54283.52 88888.00 2015-01-04 00:37:54.404 004 11348.29 326.72 54283.60 88888.00 2015-01-04 00:37:54.904 004 11348.29 326.78 54283.53 88888.00 2015-01-04 00:37:55.404 004 11348.26 326.78 54283.51 88888.00 2015-01-04 00:37:55.904 004 11348.27 326.78 54283.52 88888.00 2015-01-04 00:37:56.404 004 11348.30 326.78 54283.47 88888.00 2015-01-04 00:37:56.904 004 11348.33 326.83 54283.45 88888.00 2015-01-04 00:37:57.404 004 11348.35 326.83 54283.45 88888.00 2015-01-04 00:37:57.904 004 11348.37 326.86 54283.44 88888.00 2015-01-04 00:37:58.404 004 11348.39 326.89 54283.42 88888.00 2015-01-04 00:37:58.904 004 11348.43 326.89 54283.39 88888.00 2015-01-04 00:37:59.404 004 11348.45 326.89 54283.44 88888.00 2015-01-04 00:37:59.904 004 11348.45 326.89 54283.35 88888.00 2015-01-04 00:38:00.404 004 11348.45 326.93 54283.38 88888.00 2015-01-04 00:38:00.904 004 11348.48 326.94 54283.33 88888.00 2015-01-04 00:38:01.404 004 11348.54 326.94 54283.27 88888.00 2015-01-04 00:38:01.904 004 11348.56 326.94 54283.27 88888.00 2015-01-04 00:38:02.404 004 11348.54 326.94 54283.34 88888.00 2015-01-04 00:38:02.904 004 11348.55 326.95 54283.27 88888.00 2015-01-04 00:38:03.404 004 11348.53 327.03 54283.19 88888.00 2015-01-04 00:38:03.904 004 11348.55 327.03 54283.20 88888.00 2015-01-04 00:38:04.404 004 11348.56 327.00 54283.68 88888.00 2015-01-04 00:38:04.904 004 11348.60 327.02 54283.80 88888.00 2015-01-04 00:38:05.404 004 11348.61 327.04 54283.64 88888.00 2015-01-04 00:38:05.904 004 11348.68 327.02 54283.09 88888.00 2015-01-04 00:38:06.404 004 11348.70 327.03 54282.96 88888.00 2015-01-04 00:38:06.904 004 11348.76 327.08 54282.99 88888.00 2015-01-04 00:38:07.404 004 11348.82 327.08 54282.98 88888.00 2015-01-04 00:38:07.904 004 11348.79 327.09 54283.08 88888.00 2015-01-04 00:38:08.404 004 11348.81 327.14 54283.18 88888.00 2015-01-04 00:38:08.904 004 11348.80 327.18 54283.20 88888.00 2015-01-04 00:38:09.404 004 11348.82 327.18 54283.20 88888.00 2015-01-04 00:38:09.904 004 11348.87 327.19 54283.11 88888.00 2015-01-04 00:38:10.404 004 11348.84 327.20 54283.06 88888.00 2015-01-04 00:38:10.904 004 11348.86 327.21 54283.10 88888.00 2015-01-04 00:38:11.404 004 11348.84 327.20 54283.20 88888.00 2015-01-04 00:38:11.904 004 11348.85 327.20 54283.21 88888.00 2015-01-04 00:38:12.404 004 11348.91 327.20 54283.12 88888.00 2015-01-04 00:38:12.904 004 11348.91 327.22 54283.11 88888.00 2015-01-04 00:38:13.404 004 11348.90 327.28 54283.17 88888.00 2015-01-04 00:38:13.904 004 11348.92 327.27 54283.19 88888.00 2015-01-04 00:38:14.404 004 11348.95 327.26 54283.18 88888.00 2015-01-04 00:38:14.904 004 11348.92 327.19 54283.28 88888.00 2015-01-04 00:38:15.404 004 11348.92 327.26 54283.33 88888.00 2015-01-04 00:38:15.904 004 11348.94 327.31 54283.24 88888.00 2015-01-04 00:38:16.404 004 11348.94 327.34 54283.45 88888.00 2015-01-04 00:38:16.904 004 11348.85 327.28 54283.72 88888.00 2015-01-04 00:38:17.404 004 11348.85 327.27 54283.57 88888.00 2015-01-04 00:38:17.904 004 11348.99 327.28 54283.11 88888.00 2015-01-04 00:38:18.404 004 11348.96 327.28 54282.81 88888.00 2015-01-04 00:38:18.904 004 11348.92 327.35 54282.94 88888.00 2015-01-04 00:38:19.404 004 11348.91 327.30 54283.09 88888.00 2015-01-04 00:38:19.904 004 11348.87 327.31 54283.08 88888.00 2015-01-04 00:38:20.404 004 11348.87 327.30 54283.17 88888.00 2015-01-04 00:38:20.904 004 11348.92 327.31 54282.84 88888.00 2015-01-04 00:38:21.404 004 11348.87 327.29 54283.17 88888.00 2015-01-04 00:38:21.904 004 11348.89 327.33 54283.28 88888.00 2015-01-04 00:38:22.404 004 11348.91 327.36 54283.29 88888.00 2015-01-04 00:38:22.904 004 11348.94 327.34 54283.29 88888.00 2015-01-04 00:38:23.404 004 11348.90 327.29 54283.25 88888.00 2015-01-04 00:38:23.904 004 11348.90 327.31 54283.30 88888.00 2015-01-04 00:38:24.405 004 11348.87 327.30 54283.35 88888.00 2015-01-04 00:38:24.905 004 11348.91 327.37 54283.35 88888.00 2015-01-04 00:38:25.405 004 11348.91 327.40 54283.27 88888.00 2015-01-04 00:38:25.905 004 11348.96 327.37 54283.19 88888.00 2015-01-04 00:38:26.405 004 11349.00 327.42 54283.19 88888.00 2015-01-04 00:38:26.905 004 11348.94 327.43 54283.24 88888.00 2015-01-04 00:38:27.405 004 11348.94 327.40 54283.25 88888.00 2015-01-04 00:38:27.905 004 11349.03 327.40 54283.28 88888.00 2015-01-04 00:38:28.405 004 11349.05 327.43 54283.24 88888.00 2015-01-04 00:38:28.905 004 11349.03 327.44 54283.27 88888.00 2015-01-04 00:38:29.405 004 11349.11 327.42 54283.27 88888.00 2015-01-04 00:38:29.905 004 11349.08 327.46 54283.31 88888.00 2015-01-04 00:38:30.405 004 11349.06 327.50 54283.28 88888.00 2015-01-04 00:38:30.905 004 11349.11 327.44 54283.29 88888.00 2015-01-04 00:38:31.405 004 11349.07 327.46 54283.24 88888.00 2015-01-04 00:38:31.905 004 11349.08 327.47 54283.24 88888.00 2015-01-04 00:38:32.405 004 11349.12 327.51 54283.20 88888.00 2015-01-04 00:38:32.905 004 11349.17 327.50 54283.17 88888.00 2015-01-04 00:38:33.405 004 11349.23 327.52 54283.19 88888.00 2015-01-04 00:38:33.905 004 11349.21 327.54 54283.20 88888.00 2015-01-04 00:38:34.405 004 11349.20 327.52 54283.24 88888.00 2015-01-04 00:38:34.905 004 11349.24 327.56 54283.22 88888.00 2015-01-04 00:38:35.405 004 11349.27 327.56 54283.12 88888.00 2015-01-04 00:38:35.905 004 11349.28 327.63 54283.22 88888.00 2015-01-04 00:38:36.405 004 11349.33 327.63 54283.25 88888.00 2015-01-04 00:38:36.905 004 11349.31 327.64 54283.26 88888.00 2015-01-04 00:38:37.405 004 11349.38 327.61 54283.15 88888.00 2015-01-04 00:38:37.905 004 11349.39 327.62 54283.09 88888.00 2015-01-04 00:38:38.405 004 11349.34 327.65 54283.11 88888.00 2015-01-04 00:38:38.905 004 11349.41 327.75 54283.02 88888.00 2015-01-04 00:38:39.405 004 11349.43 327.76 54283.07 88888.00 2015-01-04 00:38:39.905 004 11349.38 327.76 54283.13 88888.00 2015-01-04 00:38:40.405 004 11349.41 327.78 54283.13 88888.00 2015-01-04 00:38:40.905 004 11349.39 327.76 54283.12 88888.00 2015-01-04 00:38:41.405 004 11349.43 327.82 54283.06 88888.00 2015-01-04 00:38:41.905 004 11349.52 327.92 54283.06 88888.00 2015-01-04 00:38:42.405 004 11349.54 327.90 54283.02 88888.00 2015-01-04 00:38:42.905 004 11349.55 327.93 54283.11 88888.00 2015-01-04 00:38:43.405 004 11349.60 327.98 54283.08 88888.00 2015-01-04 00:38:43.905 004 11349.62 327.97 54283.07 88888.00 2015-01-04 00:38:44.405 004 11349.67 327.96 54283.07 88888.00 2015-01-04 00:38:44.905 004 11349.65 327.99 54283.08 88888.00 2015-01-04 00:38:45.405 004 11349.70 328.12 54283.07 88888.00 2015-01-04 00:38:45.905 004 11349.71 328.13 54283.09 88888.00 2015-01-04 00:38:46.405 004 11349.67 328.05 54283.03 88888.00 2015-01-04 00:38:46.905 004 11349.69 328.12 54283.04 88888.00 2015-01-04 00:38:47.405 004 11349.71 328.16 54283.01 88888.00 2015-01-04 00:38:47.905 004 11349.71 328.15 54283.00 88888.00 2015-01-04 00:38:48.405 004 11349.78 328.18 54283.01 88888.00 2015-01-04 00:38:48.905 004 11349.75 328.18 54282.91 88888.00 2015-01-04 00:38:49.405 004 11349.81 328.11 54282.84 88888.00 2015-01-04 00:38:49.905 004 11349.83 328.18 54282.92 88888.00 2015-01-04 00:38:50.405 004 11349.86 328.21 54283.01 88888.00 2015-01-04 00:38:50.905 004 11349.90 328.22 54282.93 88888.00 2015-01-04 00:38:51.405 004 11349.90 328.23 54282.95 88888.00 2015-01-04 00:38:51.905 004 11349.92 328.24 54283.02 88888.00 2015-01-04 00:38:52.405 004 11349.95 328.26 54282.99 88888.00 2015-01-04 00:38:52.905 004 11350.00 328.27 54282.98 88888.00 2015-01-04 00:38:53.405 004 11349.99 328.29 54283.04 88888.00 2015-01-04 00:38:53.905 004 11349.94 328.32 54282.99 88888.00 2015-01-04 00:38:54.405 004 11349.99 328.28 54282.95 88888.00 2015-01-04 00:38:54.905 004 11349.96 328.30 54283.04 88888.00 2015-01-04 00:38:55.405 004 11349.99 328.31 54283.12 88888.00 2015-01-04 00:38:55.905 004 11350.05 328.32 54283.08 88888.00 2015-01-04 00:38:56.405 004 11350.09 328.33 54283.03 88888.00 2015-01-04 00:38:56.905 004 11350.09 328.33 54283.04 88888.00 2015-01-04 00:38:57.405 004 11350.07 328.37 54282.96 88888.00 2015-01-04 00:38:57.905 004 11350.07 328.41 54282.95 88888.00 2015-01-04 00:38:58.405 004 11350.05 328.41 54282.98 88888.00 2015-01-04 00:38:58.905 004 11350.09 328.50 54283.01 88888.00 2015-01-04 00:38:59.405 004 11350.06 328.49 54283.01 88888.00 2015-01-04 00:38:59.905 004 11350.11 328.47 54283.02 88888.00 2015-01-04 00:39:00.405 004 11350.21 328.53 54282.67 88888.00 2015-01-04 00:39:00.905 004 11350.23 328.63 54282.55 88888.00 2015-01-04 00:39:01.405 004 11350.14 328.68 54282.92 88888.00 2015-01-04 00:39:01.905 004 11350.18 328.69 54283.04 88888.00 2015-01-04 00:39:02.405 004 11350.23 328.77 54283.08 88888.00 2015-01-04 00:39:02.905 004 11350.27 328.83 54283.07 88888.00 2015-01-04 00:39:03.405 004 11350.22 328.86 54283.00 88888.00 2015-01-04 00:39:03.905 004 11350.23 328.88 54282.99 88888.00 2015-01-04 00:39:04.405 004 11350.33 328.94 54282.93 88888.00 2015-01-04 00:39:04.905 004 11350.39 328.97 54282.94 88888.00 2015-01-04 00:39:05.405 004 11350.42 329.04 54283.00 88888.00 2015-01-04 00:39:05.905 004 11350.44 329.06 54283.09 88888.00 2015-01-04 00:39:06.405 004 11350.42 329.12 54283.09 88888.00 2015-01-04 00:39:06.905 004 11350.39 329.11 54283.13 88888.00 2015-01-04 00:39:07.405 004 11350.46 329.15 54283.09 88888.00 2015-01-04 00:39:07.905 004 11350.52 329.23 54283.17 88888.00 2015-01-04 00:39:08.405 004 11350.56 329.28 54283.18 88888.00 2015-01-04 00:39:08.905 004 11350.53 329.36 54283.17 88888.00 2015-01-04 00:39:09.405 004 11350.59 329.36 54283.06 88888.00 2015-01-04 00:39:09.905 004 11350.60 329.37 54283.12 88888.00 2015-01-04 00:39:10.405 004 11350.62 329.41 54283.17 88888.00 2015-01-04 00:39:10.905 004 11350.64 329.50 54283.19 88888.00 2015-01-04 00:39:11.405 004 11350.65 329.54 54283.18 88888.00 2015-01-04 00:39:11.905 004 11350.64 329.57 54283.16 88888.00 2015-01-04 00:39:12.405 004 11350.68 329.65 54283.11 88888.00 2015-01-04 00:39:12.905 004 11350.75 329.72 54283.10 88888.00 2015-01-04 00:39:13.405 004 11350.75 329.74 54283.15 88888.00 2015-01-04 00:39:13.905 004 11350.83 329.78 54283.15 88888.00 2015-01-04 00:39:14.405 004 11350.94 329.74 54283.10 88888.00 2015-01-04 00:39:14.905 004 11350.95 329.81 54283.13 88888.00 2015-01-04 00:39:15.405 004 11350.98 329.83 54283.15 88888.00 2015-01-04 00:39:15.905 004 11351.03 329.81 54283.12 88888.00 2015-01-04 00:39:16.405 004 11351.01 329.81 54283.16 88888.00 2015-01-04 00:39:16.905 004 11351.06 329.83 54283.11 88888.00 2015-01-04 00:39:17.405 004 11351.10 329.91 54283.17 88888.00 2015-01-04 00:39:17.905 004 11351.16 329.90 54283.21 88888.00 2015-01-04 00:39:18.405 004 11351.16 329.90 54283.18 88888.00 2015-01-04 00:39:18.905 004 11351.19 329.91 54283.10 88888.00 2015-01-04 00:39:19.405 004 11351.20 329.95 54283.08 88888.00 2015-01-04 00:39:19.905 004 11351.21 330.01 54283.09 88888.00 2015-01-04 00:39:20.405 004 11351.24 330.06 54283.11 88888.00 2015-01-04 00:39:20.905 004 11351.25 330.09 54283.17 88888.00 2015-01-04 00:39:21.405 004 11351.24 330.09 54283.22 88888.00 2015-01-04 00:39:21.905 004 11351.24 330.06 54283.19 88888.00 2015-01-04 00:39:22.405 004 11351.30 330.05 54283.12 88888.00 2015-01-04 00:39:22.905 004 11351.36 330.10 54283.19 88888.00 2015-01-04 00:39:23.405 004 11351.40 330.13 54283.25 88888.00 2015-01-04 00:39:23.905 004 11351.40 330.16 54283.24 88888.00 2015-01-04 00:39:24.405 004 11351.36 330.21 54283.16 88888.00 2015-01-04 00:39:24.905 004 11351.40 330.20 54283.22 88888.00 2015-01-04 00:39:25.405 004 11351.46 330.21 54283.18 88888.00 2015-01-04 00:39:25.905 004 11351.52 330.29 54283.26 88888.00 2015-01-04 00:39:26.405 004 11351.51 330.30 54283.30 88888.00 2015-01-04 00:39:26.905 004 11351.53 330.30 54283.21 88888.00 2015-01-04 00:39:27.405 004 11351.53 330.26 54283.22 88888.00 2015-01-04 00:39:27.905 004 11351.56 330.31 54283.22 88888.00 2015-01-04 00:39:28.405 004 11351.54 330.30 54283.28 88888.00 2015-01-04 00:39:28.905 004 11351.58 330.37 54283.31 88888.00 2015-01-04 00:39:29.405 004 11351.62 330.42 54283.31 88888.00 2015-01-04 00:39:29.905 004 11351.67 330.43 54283.28 88888.00 2015-01-04 00:39:30.405 004 11351.68 330.50 54283.22 88888.00 2015-01-04 00:39:30.905 004 11351.68 330.63 54283.26 88888.00 2015-01-04 00:39:31.405 004 11351.75 330.60 54283.28 88888.00 2015-01-04 00:39:31.905 004 11351.79 330.63 54283.29 88888.00 2015-01-04 00:39:32.405 004 11351.80 330.63 54283.16 88888.00 2015-01-04 00:39:32.905 004 11351.90 330.72 54283.01 88888.00 2015-01-04 00:39:33.405 004 11351.90 330.75 54283.27 88888.00 2015-01-04 00:39:33.905 004 11351.89 330.80 54283.34 88888.00 2015-01-04 00:39:34.405 004 11351.84 330.88 54283.35 88888.00 2015-01-04 00:39:34.905 004 11351.85 330.85 54283.40 88888.00 2015-01-04 00:39:35.405 004 11351.95 330.90 54283.36 88888.00 2015-01-04 00:39:35.905 004 11351.99 330.93 54283.39 88888.00 2015-01-04 00:39:36.405 004 11352.03 330.97 54283.43 88888.00 2015-01-04 00:39:36.905 004 11351.97 330.98 54283.36 88888.00 2015-01-04 00:39:37.405 004 11351.95 330.98 54283.36 88888.00 2015-01-04 00:39:37.905 004 11351.97 331.01 54283.36 88888.00 2015-01-04 00:39:38.405 004 11351.99 331.09 54283.36 88888.00 2015-01-04 00:39:38.905 004 11352.04 331.11 54283.34 88888.00 2015-01-04 00:39:39.405 004 11352.09 331.19 54283.35 88888.00 2015-01-04 00:39:39.905 004 11352.10 331.27 54283.34 88888.00 2015-01-04 00:39:40.405 004 11352.14 331.26 54283.31 88888.00 2015-01-04 00:39:40.905 004 11352.20 331.25 54283.36 88888.00 2015-01-04 00:39:41.405 004 11352.24 331.28 54283.37 88888.00 2015-01-04 00:39:41.905 004 11352.24 331.30 54283.36 88888.00 2015-01-04 00:39:42.405 004 11352.29 331.35 54283.28 88888.00 2015-01-04 00:39:42.905 004 11352.35 331.47 54283.27 88888.00 2015-01-04 00:39:43.405 004 11352.39 331.42 54283.29 88888.00 2015-01-04 00:39:43.905 004 11352.41 331.43 54283.26 88888.00 2015-01-04 00:39:44.405 004 11352.44 331.49 54283.27 88888.00 2015-01-04 00:39:44.905 004 11352.45 331.53 54283.24 88888.00 2015-01-04 00:39:45.405 004 11352.41 331.60 54283.27 88888.00 2015-01-04 00:39:45.905 004 11352.45 331.59 54283.36 88888.00 2015-01-04 00:39:46.405 004 11352.48 331.56 54283.31 88888.00 2015-01-04 00:39:46.905 004 11352.48 331.62 54283.26 88888.00 2015-01-04 00:39:47.405 004 11352.56 331.65 54283.31 88888.00 2015-01-04 00:39:47.905 004 11352.53 331.64 54283.35 88888.00 2015-01-04 00:39:48.405 004 11352.58 331.67 54283.29 88888.00 2015-01-04 00:39:48.905 004 11352.61 331.73 54283.29 88888.00 2015-01-04 00:39:49.405 004 11352.68 331.74 54283.24 88888.00 2015-01-04 00:39:49.905 004 11352.71 331.75 54283.36 88888.00 2015-01-04 00:39:50.405 004 11352.68 331.78 54283.45 88888.00 2015-01-04 00:39:50.905 004 11352.71 331.83 54283.29 88888.00 2015-01-04 00:39:51.405 004 11352.77 331.87 54283.28 88888.00 2015-01-04 00:39:51.905 004 11352.74 331.89 54283.21 88888.00 2015-01-04 00:39:52.405 004 11352.74 331.93 54283.27 88888.00 2015-01-04 00:39:52.905 004 11352.83 332.02 54283.34 88888.00 2015-01-04 00:39:53.405 004 11352.82 332.01 54283.29 88888.00 2015-01-04 00:39:53.905 004 11352.84 331.98 54283.25 88888.00 2015-01-04 00:39:54.405 004 11352.84 331.96 54283.24 88888.00 2015-01-04 00:39:54.905 004 11352.88 331.98 54283.15 88888.00 2015-01-04 00:39:55.405 004 11352.86 332.02 54283.02 88888.00 2015-01-04 00:39:55.905 004 11352.87 332.11 54283.11 88888.00 2015-01-04 00:39:56.405 004 11352.88 332.08 54283.08 88888.00 2015-01-04 00:39:56.905 004 11352.92 332.09 54283.03 88888.00 2015-01-04 00:39:57.405 004 11352.99 332.15 54283.18 88888.00 2015-01-04 00:39:57.905 004 11352.99 332.13 54283.13 88888.00 2015-01-04 00:39:58.405 004 11352.98 332.17 54283.02 88888.00 2015-01-04 00:39:58.905 004 11353.05 332.20 54283.00 88888.00 2015-01-04 00:39:59.405 004 11353.13 332.26 54282.95 88888.00 2015-01-04 00:39:59.905 004 11353.20 332.29 54283.00 88888.00 2015-01-04 00:40:00.405 004 11353.23 332.33 54283.11 88888.00 2015-01-04 00:40:00.905 004 11353.23 332.36 54283.16 88888.00 2015-01-04 00:40:01.405 004 11353.26 332.42 54283.22 88888.00 2015-01-04 00:40:01.905 004 11353.25 332.41 54283.31 88888.00 2015-01-04 00:40:02.405 004 11353.25 332.44 54283.38 88888.00 2015-01-04 00:40:02.905 004 11353.26 332.51 54283.38 88888.00 2015-01-04 00:40:03.405 004 11353.30 332.53 54283.40 88888.00 2015-01-04 00:40:03.905 004 11353.31 332.53 54283.46 88888.00 2015-01-04 00:40:04.405 004 11353.33 332.57 54283.51 88888.00 2015-01-04 00:40:04.905 004 11353.35 332.60 54283.50 88888.00 2015-01-04 00:40:05.405 004 11353.39 332.58 54283.51 88888.00 2015-01-04 00:40:05.905 004 11353.42 332.59 54283.50 88888.00 2015-01-04 00:40:06.405 004 11353.45 332.58 54283.60 88888.00 2015-01-04 00:40:06.905 004 11353.50 332.60 54283.61 88888.00 2015-01-04 00:40:07.405 004 11353.49 332.63 54283.57 88888.00 2015-01-04 00:40:07.905 004 11353.50 332.65 54283.61 88888.00 2015-01-04 00:40:08.405 004 11353.61 332.69 54283.50 88888.00 2015-01-04 00:40:08.905 004 11353.65 332.67 54283.39 88888.00 2015-01-04 00:40:09.405 004 11353.61 332.70 54283.42 88888.00 2015-01-04 00:40:09.905 004 11353.62 332.71 54283.47 88888.00 2015-01-04 00:40:10.405 004 11353.66 332.68 54283.47 88888.00 2015-01-04 00:40:10.905 004 11353.71 332.71 54283.51 88888.00 2015-01-04 00:40:11.405 004 11353.73 332.74 54283.53 88888.00 2015-01-04 00:40:11.905 004 11353.78 332.74 54283.52 88888.00 2015-01-04 00:40:12.405 004 11353.81 332.76 54283.42 88888.00 2015-01-04 00:40:12.905 004 11353.84 332.72 54283.44 88888.00 2015-01-04 00:40:13.405 004 11353.84 332.74 54283.47 88888.00 2015-01-04 00:40:13.905 004 11353.86 332.71 54283.46 88888.00 2015-01-04 00:40:14.405 004 11353.89 332.70 54283.43 88888.00 2015-01-04 00:40:14.905 004 11353.93 332.77 54283.48 88888.00 2015-01-04 00:40:15.405 004 11353.91 332.78 54283.53 88888.00 2015-01-04 00:40:15.905 004 11353.93 332.80 54283.46 88888.00 2015-01-04 00:40:16.405 004 11353.94 332.83 54283.37 88888.00 2015-01-04 00:40:16.905 004 11353.89 332.84 54283.34 88888.00 2015-01-04 00:40:17.405 004 11353.93 332.84 54283.40 88888.00 2015-01-04 00:40:17.905 004 11353.98 332.86 54283.39 88888.00 2015-01-04 00:40:18.405 004 11353.99 332.89 54283.40 88888.00 2015-01-04 00:40:18.905 004 11354.01 332.86 54283.45 88888.00 2015-01-04 00:40:19.405 004 11354.05 332.86 54283.45 88888.00 2015-01-04 00:40:19.905 004 11354.09 332.87 54283.40 88888.00 2015-01-04 00:40:20.405 004 11354.05 332.94 54283.47 88888.00 2015-01-04 00:40:20.905 004 11354.10 333.01 54283.48 88888.00 2015-01-04 00:40:21.405 004 11354.08 333.05 54283.47 88888.00 2015-01-04 00:40:21.905 004 11354.08 333.09 54283.47 88888.00 2015-01-04 00:40:22.405 004 11354.10 333.08 54283.52 88888.00 2015-01-04 00:40:22.905 004 11354.14 333.04 54283.46 88888.00 2015-01-04 00:40:23.405 004 11354.14 333.10 54283.42 88888.00 2015-01-04 00:40:23.905 004 11354.14 333.11 54283.52 88888.00 2015-01-04 00:40:24.405 004 11354.15 333.05 54283.61 88888.00 2015-01-04 00:40:24.905 004 11354.18 333.03 54283.53 88888.00 2015-01-04 00:40:25.405 004 11354.14 333.01 54283.50 88888.00 2015-01-04 00:40:25.905 004 11354.19 333.03 54283.48 88888.00 2015-01-04 00:40:26.405 004 11354.18 333.08 54283.64 88888.00 2015-01-04 00:40:26.905 004 11354.20 333.02 54283.71 88888.00 2015-01-04 00:40:27.405 004 11354.27 333.02 54283.68 88888.00 2015-01-04 00:40:27.905 004 11354.31 333.03 54283.66 88888.00 2015-01-04 00:40:28.405 004 11354.33 333.06 54283.52 88888.00 2015-01-04 00:40:28.905 004 11354.28 333.04 54283.56 88888.00 2015-01-04 00:40:29.405 004 11354.34 333.09 54283.61 88888.00 2015-01-04 00:40:29.905 004 11354.38 333.10 54283.70 88888.00 2015-01-04 00:40:30.405 004 11354.34 333.14 54283.73 88888.00 2015-01-04 00:40:30.905 004 11354.38 333.12 54283.69 88888.00 2015-01-04 00:40:31.405 004 11354.48 333.05 54283.66 88888.00 2015-01-04 00:40:31.905 004 11354.45 333.14 54283.73 88888.00 2015-01-04 00:40:32.405 004 11354.44 333.13 54283.70 88888.00 2015-01-04 00:40:32.905 004 11354.45 333.20 54283.72 88888.00 2015-01-04 00:40:33.405 004 11354.48 333.24 54283.74 88888.00 2015-01-04 00:40:33.905 004 11354.45 333.19 54283.77 88888.00 2015-01-04 00:40:34.405 004 11354.48 333.13 54283.75 88888.00 2015-01-04 00:40:34.905 004 11354.50 333.13 54283.79 88888.00 2015-01-04 00:40:35.405 004 11354.55 333.13 54283.81 88888.00 2015-01-04 00:40:35.905 004 11354.60 333.17 54283.83 88888.00 2015-01-04 00:40:36.405 004 11354.64 333.13 54283.95 88888.00 2015-01-04 00:40:36.905 004 11354.66 333.14 54283.98 88888.00 2015-01-04 00:40:37.405 004 11354.65 333.21 54283.99 88888.00 2015-01-04 00:40:37.905 004 11354.65 333.22 54284.01 88888.00 2015-01-04 00:40:38.405 004 11354.66 333.14 54283.98 88888.00 2015-01-04 00:40:38.905 004 11354.67 333.09 54283.97 88888.00 2015-01-04 00:40:39.405 004 11354.67 333.11 54284.01 88888.00 2015-01-04 00:40:39.905 004 11354.65 333.18 54284.03 88888.00 2015-01-04 00:40:40.405 004 11354.71 333.14 54284.05 88888.00 2015-01-04 00:40:40.905 004 11354.71 333.11 54284.03 88888.00 2015-01-04 00:40:41.405 004 11354.74 333.14 54284.05 88888.00 2015-01-04 00:40:41.905 004 11354.72 333.19 54284.15 88888.00 2015-01-04 00:40:42.405 004 11354.75 333.14 54284.15 88888.00 2015-01-04 00:40:42.905 004 11354.76 333.19 54284.18 88888.00 2015-01-04 00:40:43.405 004 11354.80 333.21 54284.26 88888.00 2015-01-04 00:40:43.905 004 11354.77 333.21 54284.29 88888.00 2015-01-04 00:40:44.405 004 11354.70 333.21 54284.33 88888.00 2015-01-04 00:40:44.905 004 11354.74 333.20 54284.36 88888.00 2015-01-04 00:40:45.405 004 11354.78 333.22 54284.30 88888.00 2015-01-04 00:40:45.905 004 11354.81 333.20 54284.34 88888.00 2015-01-04 00:40:46.405 004 11354.81 333.19 54284.38 88888.00 2015-01-04 00:40:46.905 004 11354.83 333.22 54284.40 88888.00 2015-01-04 00:40:47.405 004 11354.88 333.28 54284.45 88888.00 2015-01-04 00:40:47.905 004 11354.87 333.30 54284.54 88888.00 2015-01-04 00:40:48.405 004 11354.86 333.33 54284.56 88888.00 2015-01-04 00:40:48.905 004 11354.90 333.37 54284.62 88888.00 2015-01-04 00:40:49.405 004 11354.97 333.37 54284.67 88888.00 2015-01-04 00:40:49.905 004 11354.96 333.36 54284.73 88888.00 2015-01-04 00:40:50.405 004 11355.01 333.43 54284.74 88888.00 2015-01-04 00:40:50.905 004 11355.03 333.38 54284.87 88888.00 2015-01-04 00:40:51.405 004 11355.03 333.43 54284.76 88888.00 2015-01-04 00:40:51.905 004 11355.04 333.43 54284.80 88888.00 2015-01-04 00:40:52.405 004 11355.07 333.47 54284.89 88888.00 2015-01-04 00:40:52.905 004 11355.13 333.44 54284.89 88888.00 2015-01-04 00:40:53.405 004 11355.17 333.51 54284.85 88888.00 2015-01-04 00:40:53.905 004 11355.11 333.46 54284.87 88888.00 2015-01-04 00:40:54.405 004 11355.16 333.51 54284.89 88888.00 2015-01-04 00:40:54.905 004 11355.23 333.56 54284.84 88888.00 2015-01-04 00:40:55.405 004 11355.18 333.56 54284.87 88888.00 2015-01-04 00:40:55.905 004 11355.22 333.61 54284.96 88888.00 2015-01-04 00:40:56.405 004 11355.24 333.64 54284.96 88888.00 2015-01-04 00:40:56.905 004 11355.23 333.70 54284.91 88888.00 2015-01-04 00:40:57.405 004 11355.23 333.75 54284.97 88888.00 2015-01-04 00:40:57.905 004 11355.27 333.71 54285.02 88888.00 2015-01-04 00:40:58.405 004 11355.25 333.68 54285.09 88888.00 2015-01-04 00:40:58.905 004 11355.24 333.69 54285.11 88888.00 2015-01-04 00:40:59.405 004 11355.27 333.76 54285.15 88888.00 2015-01-04 00:40:59.905 004 11355.29 333.72 54285.20 88888.00 2015-01-04 00:41:00.405 004 11355.29 333.75 54285.17 88888.00 2015-01-04 00:41:00.905 004 11355.34 333.76 54285.17 88888.00 2015-01-04 00:41:01.405 004 11355.32 333.79 54285.13 88888.00 2015-01-04 00:41:01.905 004 11355.30 333.80 54285.23 88888.00 2015-01-04 00:41:02.405 004 11355.27 333.86 54285.26 88888.00 2015-01-04 00:41:02.905 004 11355.37 333.96 54285.29 88888.00 2015-01-04 00:41:03.405 004 11355.34 333.97 54285.35 88888.00 2015-01-04 00:41:03.905 004 11355.38 333.97 54285.36 88888.00 2015-01-04 00:41:04.405 004 11355.44 333.95 54285.32 88888.00 2015-01-04 00:41:04.905 004 11355.42 334.00 54285.37 88888.00 2015-01-04 00:41:05.405 004 11355.37 333.98 54285.39 88888.00 2015-01-04 00:41:05.905 004 11355.38 334.02 54285.44 88888.00 2015-01-04 00:41:06.405 004 11355.43 334.03 54285.47 88888.00 2015-01-04 00:41:06.905 004 11355.40 334.03 54285.46 88888.00 2015-01-04 00:41:07.405 004 11355.44 334.03 54285.39 88888.00 2015-01-04 00:41:07.905 004 11355.45 334.01 54285.35 88888.00 2015-01-04 00:41:08.405 004 11355.46 333.98 54285.39 88888.00 2015-01-04 00:41:08.905 004 11355.44 334.01 54285.55 88888.00 2015-01-04 00:41:09.406 004 11355.48 333.96 54285.49 88888.00 2015-01-04 00:41:09.906 004 11355.50 333.94 54285.47 88888.00 2015-01-04 00:41:10.406 004 11355.51 333.95 54285.58 88888.00 2015-01-04 00:41:10.906 004 11355.51 333.96 54285.56 88888.00 2015-01-04 00:41:11.406 004 11355.51 333.96 54285.62 88888.00 2015-01-04 00:41:11.906 004 11355.54 333.96 54285.57 88888.00 2015-01-04 00:41:12.406 004 11355.49 333.93 54285.53 88888.00 2015-01-04 00:41:12.906 004 11355.51 333.92 54285.57 88888.00 2015-01-04 00:41:13.406 004 11355.58 333.94 54285.55 88888.00 2015-01-04 00:41:13.906 004 11355.51 334.00 54285.56 88888.00 2015-01-04 00:41:14.406 004 11355.48 333.94 54285.62 88888.00 2015-01-04 00:41:14.906 004 11355.50 333.93 54285.65 88888.00 2015-01-04 00:41:15.406 004 11355.58 333.88 54285.74 88888.00 2015-01-04 00:41:15.906 004 11355.63 333.84 54285.73 88888.00 2015-01-04 00:41:16.406 004 11355.64 333.80 54285.79 88888.00 2015-01-04 00:41:16.906 004 11355.65 333.85 54285.78 88888.00 2015-01-04 00:41:17.406 004 11355.64 333.90 54285.82 88888.00 2015-01-04 00:41:17.906 004 11355.60 333.90 54285.90 88888.00 2015-01-04 00:41:18.406 004 11355.58 333.86 54285.91 88888.00 2015-01-04 00:41:18.906 004 11355.59 333.87 54285.94 88888.00 2015-01-04 00:41:19.406 004 11355.54 333.89 54286.09 88888.00 2015-01-04 00:41:19.906 004 11355.58 333.95 54286.07 88888.00 2015-01-04 00:41:20.406 004 11355.58 333.92 54286.06 88888.00 2015-01-04 00:41:20.906 004 11355.56 333.93 54286.11 88888.00 2015-01-04 00:41:21.406 004 11355.60 334.00 54286.10 88888.00 2015-01-04 00:41:21.906 004 11355.58 334.01 54286.10 88888.00 2015-01-04 00:41:22.406 004 11355.59 334.02 54286.09 88888.00 2015-01-04 00:41:22.906 004 11355.59 333.95 54286.09 88888.00 2015-01-04 00:41:23.406 004 11355.53 333.98 54286.16 88888.00 2015-01-04 00:41:23.906 004 11355.46 334.04 54286.14 88888.00 2015-01-04 00:41:24.406 004 11355.45 334.06 54286.19 88888.00 2015-01-04 00:41:24.906 004 11355.46 334.09 54286.22 88888.00 2015-01-04 00:41:25.406 004 11355.49 334.04 54286.20 88888.00 2015-01-04 00:41:25.906 004 11355.51 334.09 54286.25 88888.00 2015-01-04 00:41:26.406 004 11355.53 334.06 54286.23 88888.00 2015-01-04 00:41:26.906 004 11355.50 334.09 54286.27 88888.00 2015-01-04 00:41:27.406 004 11355.50 334.10 54286.34 88888.00 2015-01-04 00:41:27.906 004 11355.50 334.12 54286.40 88888.00 2015-01-04 00:41:28.406 004 11355.54 334.15 54286.46 88888.00 2015-01-04 00:41:28.906 004 11355.51 334.18 54286.43 88888.00 2015-01-04 00:41:29.406 004 11355.49 334.22 54286.49 88888.00 2015-01-04 00:41:29.906 004 11355.48 334.27 54286.35 88888.00 2015-01-04 00:41:30.406 004 11355.46 334.22 54286.36 88888.00 2015-01-04 00:41:30.906 004 11355.46 334.20 54286.38 88888.00 2015-01-04 00:41:31.406 004 11355.40 334.21 54286.46 88888.00 2015-01-04 00:41:31.906 004 11355.45 334.15 54286.55 88888.00 2015-01-04 00:41:32.406 004 11355.40 334.13 54286.55 88888.00 2015-01-04 00:41:32.906 004 11355.38 334.11 54286.59 88888.00 2015-01-04 00:41:33.406 004 11355.39 334.17 54286.62 88888.00 2015-01-04 00:41:33.906 004 11355.40 334.19 54286.64 88888.00 2015-01-04 00:41:34.406 004 11355.33 334.14 54286.61 88888.00 2015-01-04 00:41:34.906 004 11355.34 334.11 54286.61 88888.00 2015-01-04 00:41:35.406 004 11355.38 334.07 54286.64 88888.00 2015-01-04 00:41:35.906 004 11355.33 334.07 54286.72 88888.00 2015-01-04 00:41:36.406 004 11355.33 334.11 54286.71 88888.00 2015-01-04 00:41:36.906 004 11355.34 334.11 54286.81 88888.00 2015-01-04 00:41:37.406 004 11355.34 334.12 54286.86 88888.00 2015-01-04 00:41:37.906 004 11355.29 334.15 54286.87 88888.00 2015-01-04 00:41:38.406 004 11355.28 334.10 54286.88 88888.00 2015-01-04 00:41:38.906 004 11355.27 334.04 54286.96 88888.00 2015-01-04 00:41:39.406 004 11355.25 334.03 54286.88 88888.00 2015-01-04 00:41:39.906 004 11355.24 334.07 54286.87 88888.00 2015-01-04 00:41:40.406 004 11355.20 334.06 54286.90 88888.00 2015-01-04 00:41:40.906 004 11355.23 334.00 54286.94 88888.00 2015-01-04 00:41:41.406 004 11355.23 334.03 54286.90 88888.00 2015-01-04 00:41:41.906 004 11355.25 334.03 54286.99 88888.00 2015-01-04 00:41:42.406 004 11355.20 334.02 54287.07 88888.00 2015-01-04 00:41:42.906 004 11355.17 334.00 54287.03 88888.00 2015-01-04 00:41:43.406 004 11355.18 333.98 54287.02 88888.00 2015-01-04 00:41:43.906 004 11355.16 333.93 54287.04 88888.00 2015-01-04 00:41:44.406 004 11355.12 333.93 54287.04 88888.00 2015-01-04 00:41:44.906 004 11355.12 333.95 54286.98 88888.00 2015-01-04 00:41:45.406 004 11355.16 333.94 54286.97 88888.00 2015-01-04 00:41:45.906 004 11355.17 333.96 54287.07 88888.00 2015-01-04 00:41:46.406 004 11355.18 333.92 54287.02 88888.00 2015-01-04 00:41:46.906 004 11355.17 333.89 54287.08 88888.00 2015-01-04 00:41:47.406 004 11355.20 333.90 54287.08 88888.00 2015-01-04 00:41:47.906 004 11355.17 333.90 54287.20 88888.00 2015-01-04 00:41:48.406 004 11355.12 333.90 54287.19 88888.00 2015-01-04 00:41:48.906 004 11355.12 333.92 54287.23 88888.00 2015-01-04 00:41:49.406 004 11355.11 333.90 54287.24 88888.00 2015-01-04 00:41:49.906 004 11355.09 333.88 54287.21 88888.00 2015-01-04 00:41:50.406 004 11355.09 333.92 54287.17 88888.00 2015-01-04 00:41:50.906 004 11355.11 333.93 54287.11 88888.00 2015-01-04 00:41:51.406 004 11355.11 333.92 54287.06 88888.00 2015-01-04 00:41:51.906 004 11355.12 333.88 54287.13 88888.00 2015-01-04 00:41:52.406 004 11355.08 333.85 54287.22 88888.00 2015-01-04 00:41:52.906 004 11355.11 333.84 54287.31 88888.00 2015-01-04 00:41:53.406 004 11355.09 333.85 54287.34 88888.00 2015-01-04 00:41:53.906 004 11355.08 333.81 54287.25 88888.00 2015-01-04 00:41:54.406 004 11355.06 333.79 54287.14 88888.00 2015-01-04 00:41:54.906 004 11355.06 333.76 54287.14 88888.00 2015-01-04 00:41:55.406 004 11355.06 333.72 54287.08 88888.00 2015-01-04 00:41:55.906 004 11355.02 333.72 54287.22 88888.00 2015-01-04 00:41:56.406 004 11354.99 333.72 54287.27 88888.00 2015-01-04 00:41:56.906 004 11355.01 333.67 54287.25 88888.00 2015-01-04 00:41:57.406 004 11354.98 333.63 54287.33 88888.00 2015-01-04 00:41:57.906 004 11354.99 333.67 54287.34 88888.00 2015-01-04 00:41:58.406 004 11354.98 333.65 54287.30 88888.00 2015-01-04 00:41:58.906 004 11354.92 333.67 54287.36 88888.00 2015-01-04 00:41:59.406 004 11354.92 333.67 54287.42 88888.00 2015-01-04 00:41:59.906 004 11354.96 333.63 54287.48 88888.00 2015-01-04 00:42:00.406 004 11354.99 333.63 54287.47 88888.00 2015-01-04 00:42:00.906 004 11354.97 333.58 54287.47 88888.00 2015-01-04 00:42:01.406 004 11354.91 333.56 54287.51 88888.00 2015-01-04 00:42:01.906 004 11354.91 333.60 54287.41 88888.00 2015-01-04 00:42:02.406 004 11354.93 333.64 54287.42 88888.00 2015-01-04 00:42:02.906 004 11354.99 333.68 54287.45 88888.00 2015-01-04 00:42:03.406 004 11354.99 333.60 54287.45 88888.00 2015-01-04 00:42:03.906 004 11354.96 333.56 54287.49 88888.00 2015-01-04 00:42:04.406 004 11354.98 333.54 54287.51 88888.00 2015-01-04 00:42:04.906 004 11354.97 333.53 54287.52 88888.00 2015-01-04 00:42:05.406 004 11354.91 333.48 54287.54 88888.00 2015-01-04 00:42:05.906 004 11354.88 333.47 54287.54 88888.00 2015-01-04 00:42:06.406 004 11354.91 333.48 54287.59 88888.00 2015-01-04 00:42:06.906 004 11354.91 333.45 54287.64 88888.00 2015-01-04 00:42:07.406 004 11354.92 333.43 54287.59 88888.00 2015-01-04 00:42:07.906 004 11354.87 333.37 54287.63 88888.00 2015-01-04 00:42:08.406 004 11354.82 333.34 54287.67 88888.00 2015-01-04 00:42:08.906 004 11354.87 333.34 54287.64 88888.00 2015-01-04 00:42:09.406 004 11354.85 333.31 54287.58 88888.00 2015-01-04 00:42:09.906 004 11354.86 333.34 54287.61 88888.00 2015-01-04 00:42:10.406 004 11354.82 333.34 54287.63 88888.00 2015-01-04 00:42:10.906 004 11354.85 333.38 54287.59 88888.00 2015-01-04 00:42:11.406 004 11354.87 333.33 54287.61 88888.00 2015-01-04 00:42:11.906 004 11354.81 333.30 54287.69 88888.00 2015-01-04 00:42:12.406 004 11354.82 333.30 54287.68 88888.00 2015-01-04 00:42:12.906 004 11354.83 333.30 54287.75 88888.00 2015-01-04 00:42:13.406 004 11354.82 333.29 54287.69 88888.00 2015-01-04 00:42:13.906 004 11354.82 333.27 54287.72 88888.00 2015-01-04 00:42:14.406 004 11354.80 333.26 54287.69 88888.00 2015-01-04 00:42:14.906 004 11354.76 333.19 54287.76 88888.00 2015-01-04 00:42:15.406 004 11354.72 333.16 54287.69 88888.00 2015-01-04 00:42:15.906 004 11354.72 333.21 54287.67 88888.00 2015-01-04 00:42:16.406 004 11354.70 333.24 54287.69 88888.00 2015-01-04 00:42:16.906 004 11354.62 333.24 54287.71 88888.00 2015-01-04 00:42:17.406 004 11354.55 333.24 54287.73 88888.00 2015-01-04 00:42:17.906 004 11354.57 333.16 54287.60 88888.00 2015-01-04 00:42:18.406 004 11354.52 333.12 54287.63 88888.00 2015-01-04 00:42:18.906 004 11354.54 333.17 54287.68 88888.00 2015-01-04 00:42:19.406 004 11354.48 333.13 54287.72 88888.00 2015-01-04 00:42:19.906 004 11354.51 333.14 54287.75 88888.00 2015-01-04 00:42:20.406 004 11354.52 333.10 54287.75 88888.00 2015-01-04 00:42:20.906 004 11354.52 333.06 54287.78 88888.00 2015-01-04 00:42:21.406 004 11354.52 333.05 54287.87 88888.00 2015-01-04 00:42:21.906 004 11354.44 332.99 54287.89 88888.00 2015-01-04 00:42:22.406 004 11354.41 333.01 54287.84 88888.00 2015-01-04 00:42:22.906 004 11354.41 332.95 54287.84 88888.00 2015-01-04 00:42:23.406 004 11354.36 332.96 54287.82 88888.00 2015-01-04 00:42:23.906 004 11354.36 332.99 54287.89 88888.00 2015-01-04 00:42:24.406 004 11354.33 332.93 54288.02 88888.00 2015-01-04 00:42:24.906 004 11354.34 332.88 54287.99 88888.00 2015-01-04 00:42:25.406 004 11354.36 332.86 54288.00 88888.00 2015-01-04 00:42:25.906 004 11354.34 332.85 54287.99 88888.00 2015-01-04 00:42:26.406 004 11354.27 332.88 54287.90 88888.00 2015-01-04 00:42:26.906 004 11354.24 332.79 54287.96 88888.00 2015-01-04 00:42:27.406 004 11354.24 332.75 54287.95 88888.00 2015-01-04 00:42:27.906 004 11354.28 332.75 54287.93 88888.00 2015-01-04 00:42:28.406 004 11354.19 332.75 54287.99 88888.00 2015-01-04 00:42:28.906 004 11354.19 332.69 54288.07 88888.00 2015-01-04 00:42:29.406 004 11354.13 332.77 54288.09 88888.00 2015-01-04 00:42:29.906 004 11354.15 332.78 54288.12 88888.00 2015-01-04 00:42:30.406 004 11354.20 332.74 54288.02 88888.00 2015-01-04 00:42:30.906 004 11354.22 332.70 54287.94 88888.00 2015-01-04 00:42:31.406 004 11354.19 332.62 54287.95 88888.00 2015-01-04 00:42:31.906 004 11354.13 332.59 54287.94 88888.00 2015-01-04 00:42:32.406 004 11354.09 332.57 54287.93 88888.00 2015-01-04 00:42:32.906 004 11354.10 332.54 54287.91 88888.00 2015-01-04 00:42:33.406 004 11354.08 332.57 54287.82 88888.00 2015-01-04 00:42:33.906 004 11354.12 332.58 54287.73 88888.00 2015-01-04 00:42:34.406 004 11354.09 332.55 54287.68 88888.00 2015-01-04 00:42:34.906 004 11354.03 332.50 54287.82 88888.00 2015-01-04 00:42:35.406 004 11353.96 332.44 54287.84 88888.00 2015-01-04 00:42:35.906 004 11353.94 332.40 54287.80 88888.00 2015-01-04 00:42:36.406 004 11353.94 332.41 54287.81 88888.00 2015-01-04 00:42:36.906 004 11353.94 332.38 54287.85 88888.00 2015-01-04 00:42:37.406 004 11353.97 332.36 54287.83 88888.00 2015-01-04 00:42:37.906 004 11353.98 332.33 54287.83 88888.00 2015-01-04 00:42:38.406 004 11353.91 332.29 54287.95 88888.00 2015-01-04 00:42:38.906 004 11353.88 332.29 54287.92 88888.00 2015-01-04 00:42:39.406 004 11353.88 332.25 54287.94 88888.00 2015-01-04 00:42:39.906 004 11353.83 332.17 54287.83 88888.00 2015-01-04 00:42:40.406 004 11353.82 332.10 54287.92 88888.00 2015-01-04 00:42:40.906 004 11353.81 332.10 54287.91 88888.00 2015-01-04 00:42:41.406 004 11353.80 332.15 54287.85 88888.00 2015-01-04 00:42:41.906 004 11353.81 332.16 54288.00 88888.00 2015-01-04 00:42:42.406 004 11353.78 332.10 54288.01 88888.00 2015-01-04 00:42:42.906 004 11353.82 332.06 54287.85 88888.00 2015-01-04 00:42:43.406 004 11353.82 332.04 54287.86 88888.00 2015-01-04 00:42:43.906 004 11353.78 332.01 54287.89 88888.00 2015-01-04 00:42:44.406 004 11353.83 332.02 54287.89 88888.00 2015-01-04 00:42:44.906 004 11353.77 331.98 54287.84 88888.00 2015-01-04 00:42:45.406 004 11353.75 331.90 54287.86 88888.00 2015-01-04 00:42:45.906 004 11353.75 331.90 54287.90 88888.00 2015-01-04 00:42:46.406 004 11353.73 331.90 54287.78 88888.00 2015-01-04 00:42:46.906 004 11353.67 331.84 54287.65 88888.00 2015-01-04 00:42:47.406 004 11353.68 331.81 54287.64 88888.00 2015-01-04 00:42:47.906 004 11353.66 331.81 54287.69 88888.00 2015-01-04 00:42:48.406 004 11353.57 331.70 54287.71 88888.00 2015-01-04 00:42:48.906 004 11353.66 331.74 54287.75 88888.00 2015-01-04 00:42:49.406 004 11353.60 331.68 54287.76 88888.00 2015-01-04 00:42:49.906 004 11353.55 331.64 54287.72 88888.00 2015-01-04 00:42:50.406 004 11353.51 331.61 54287.73 88888.00 2015-01-04 00:42:50.906 004 11353.55 331.57 54287.75 88888.00 2015-01-04 00:42:51.406 004 11353.50 331.60 54287.75 88888.00 2015-01-04 00:42:51.906 004 11353.44 331.53 54287.64 88888.00 2015-01-04 00:42:52.406 004 11353.41 331.50 54287.71 88888.00 2015-01-04 00:42:52.906 004 11353.45 331.47 54287.77 88888.00 2015-01-04 00:42:53.406 004 11353.54 331.44 54287.69 88888.00 2015-01-04 00:42:53.906 004 11353.45 331.44 54287.73 88888.00 2015-01-04 00:42:54.406 004 11353.37 331.41 54287.78 88888.00 2015-01-04 00:42:54.906 004 11353.36 331.41 54287.85 88888.00 2015-01-04 00:42:55.406 004 11353.40 331.28 54287.86 88888.00 2015-01-04 00:42:55.906 004 11353.37 331.28 54287.78 88888.00 2015-01-04 00:42:56.406 004 11353.25 331.28 54287.76 88888.00 2015-01-04 00:42:56.906 004 11353.25 331.25 54287.74 88888.00 2015-01-04 00:42:57.406 004 11353.26 331.20 54287.82 88888.00 2015-01-04 00:42:57.906 004 11353.26 331.22 54287.83 88888.00 2015-01-04 00:42:58.406 004 11353.18 331.17 54287.90 88888.00 2015-01-04 00:42:58.906 004 11353.19 331.15 54287.85 88888.00 2015-01-04 00:42:59.406 004 11353.14 331.02 54287.83 88888.00 2015-01-04 00:42:59.906 004 11353.13 331.00 54287.85 88888.00 2015-01-04 00:43:00.406 004 11353.09 331.01 54287.94 88888.00 2015-01-04 00:43:00.906 004 11353.09 330.97 54287.93 88888.00 2015-01-04 00:43:01.406 004 11353.07 330.92 54287.90 88888.00 2015-01-04 00:43:01.906 004 11353.04 330.90 54287.86 88888.00 2015-01-04 00:43:02.406 004 11353.02 330.88 54287.87 88888.00 2015-01-04 00:43:02.906 004 11353.02 330.85 54287.86 88888.00 2015-01-04 00:43:03.406 004 11352.99 330.81 54287.77 88888.00 2015-01-04 00:43:03.906 004 11352.94 330.80 54287.77 88888.00 2015-01-04 00:43:04.406 004 11352.94 330.78 54287.78 88888.00 2015-01-04 00:43:04.906 004 11352.90 330.77 54287.73 88888.00 2015-01-04 00:43:05.406 004 11352.89 330.74 54287.73 88888.00 2015-01-04 00:43:05.906 004 11352.86 330.73 54287.86 88888.00 2015-01-04 00:43:06.406 004 11352.90 330.69 54287.93 88888.00 2015-01-04 00:43:06.906 004 11352.88 330.65 54287.92 88888.00 2015-01-04 00:43:07.406 004 11352.84 330.63 54287.91 88888.00 2015-01-04 00:43:07.906 004 11352.83 330.61 54287.92 88888.00 2015-01-04 00:43:08.406 004 11352.81 330.54 54287.91 88888.00 2015-01-04 00:43:08.906 004 11352.81 330.54 54287.91 88888.00 2015-01-04 00:43:09.406 004 11352.82 330.57 54287.91 88888.00 2015-01-04 00:43:09.906 004 11352.78 330.56 54287.96 88888.00 2015-01-04 00:43:10.406 004 11352.74 330.55 54287.91 88888.00 2015-01-04 00:43:10.906 004 11352.74 330.46 54287.85 88888.00 2015-01-04 00:43:11.406 004 11352.72 330.40 54287.86 88888.00 2015-01-04 00:43:11.906 004 11352.68 330.43 54287.84 88888.00 2015-01-04 00:43:12.406 004 11352.67 330.44 54287.84 88888.00 2015-01-04 00:43:12.906 004 11352.65 330.41 54287.86 88888.00 2015-01-04 00:43:13.406 004 11352.65 330.39 54287.89 88888.00 2015-01-04 00:43:13.906 004 11352.60 330.39 54287.95 88888.00 2015-01-04 00:43:14.406 004 11352.61 330.42 54287.92 88888.00 2015-01-04 00:43:14.906 004 11352.61 330.40 54287.90 88888.00 2015-01-04 00:43:15.406 004 11352.57 330.37 54287.83 88888.00 2015-01-04 00:43:15.906 004 11352.48 330.31 54287.86 88888.00 2015-01-04 00:43:16.406 004 11352.52 330.26 54287.84 88888.00 2015-01-04 00:43:16.906 004 11352.47 330.27 54287.74 88888.00 2015-01-04 00:43:17.406 004 11352.46 330.23 54287.72 88888.00 2015-01-04 00:43:17.906 004 11352.47 330.20 54287.81 88888.00 2015-01-04 00:43:18.406 004 11352.44 330.15 54287.80 88888.00 2015-01-04 00:43:18.906 004 11352.42 330.14 54287.69 88888.00 2015-01-04 00:43:19.406 004 11352.45 330.08 54287.64 88888.00 2015-01-04 00:43:19.906 004 11352.42 330.01 54287.65 88888.00 2015-01-04 00:43:20.406 004 11352.37 330.05 54287.66 88888.00 2015-01-04 00:43:20.906 004 11352.45 330.04 54287.69 88888.00 2015-01-04 00:43:21.406 004 11352.32 330.00 54287.73 88888.00 2015-01-04 00:43:21.906 004 11352.30 329.96 54287.80 88888.00 2015-01-04 00:43:22.406 004 11352.30 329.93 54287.89 88888.00 2015-01-04 00:43:22.906 004 11352.27 329.93 54287.82 88888.00 2015-01-04 00:43:23.406 004 11352.21 329.88 54287.74 88888.00 2015-01-04 00:43:23.906 004 11352.13 329.88 54287.74 88888.00 2015-01-04 00:43:24.406 004 11352.13 329.79 54287.67 88888.00 2015-01-04 00:43:24.906 004 11352.11 329.76 54287.64 88888.00 2015-01-04 00:43:25.406 004 11352.03 329.73 54287.72 88888.00 2015-01-04 00:43:25.906 004 11352.01 329.71 54287.64 88888.00 2015-01-04 00:43:26.406 004 11352.05 329.71 54287.63 88888.00 2015-01-04 00:43:26.906 004 11351.99 329.65 54287.59 88888.00 2015-01-04 00:43:27.406 004 11351.92 329.61 54287.60 88888.00 2015-01-04 00:43:27.906 004 11351.93 329.59 54287.68 88888.00 2015-01-04 00:43:28.406 004 11351.95 329.55 54287.54 88888.00 2015-01-04 00:43:28.906 004 11351.97 329.61 54287.43 88888.00 2015-01-04 00:43:29.406 004 11351.90 329.56 54287.46 88888.00 2015-01-04 00:43:29.906 004 11351.87 329.50 54287.46 88888.00 2015-01-04 00:43:30.406 004 11351.83 329.44 54287.54 88888.00 2015-01-04 00:43:30.906 004 11351.85 329.42 54287.54 88888.00 2015-01-04 00:43:31.406 004 11351.83 329.41 54287.47 88888.00 2015-01-04 00:43:31.906 004 11351.83 329.39 54287.47 88888.00 2015-01-04 00:43:32.406 004 11351.83 329.39 54287.46 88888.00 2015-01-04 00:43:32.906 004 11351.79 329.38 54287.36 88888.00 2015-01-04 00:43:33.406 004 11351.80 329.41 54287.17 88888.00 2015-01-04 00:43:33.906 004 11351.77 329.32 54287.21 88888.00 2015-01-04 00:43:34.408 004 11351.73 329.31 54287.23 88888.00 2015-01-04 00:43:34.908 004 11351.71 329.30 54287.28 88888.00 2015-01-04 00:43:35.408 004 11351.71 329.28 54287.36 88888.00 2015-01-04 00:43:35.908 004 11351.74 329.24 54287.40 88888.00 2015-01-04 00:43:36.408 004 11351.72 329.22 54287.30 88888.00 2015-01-04 00:43:36.908 004 11351.71 329.24 54287.34 88888.00 2015-01-04 00:43:37.408 004 11351.66 329.16 54287.32 88888.00 2015-01-04 00:43:37.908 004 11351.66 329.16 54287.28 88888.00 2015-01-04 00:43:38.408 004 11351.61 329.17 54287.21 88888.00 2015-01-04 00:43:38.908 004 11351.56 329.12 54287.14 88888.00 2015-01-04 00:43:39.407 004 11351.53 329.08 54287.23 88888.00 2015-01-04 00:43:39.907 004 11351.47 329.07 54287.29 88888.00 2015-01-04 00:43:40.407 004 11351.48 329.07 54287.24 88888.00 2015-01-04 00:43:40.907 004 11351.47 329.02 54287.14 88888.00 2015-01-04 00:43:41.407 004 11351.38 328.96 54287.12 88888.00 2015-01-04 00:43:41.907 004 11351.45 328.95 54287.03 88888.00 2015-01-04 00:43:42.407 004 11351.46 328.96 54287.04 88888.00 2015-01-04 00:43:42.907 004 11351.37 328.96 54287.04 88888.00 2015-01-04 00:43:43.407 004 11351.31 328.94 54287.10 88888.00 2015-01-04 00:43:43.907 004 11351.33 328.89 54287.07 88888.00 2015-01-04 00:43:44.407 004 11351.32 328.94 54287.07 88888.00 2015-01-04 00:43:44.907 004 11351.27 328.91 54287.13 88888.00 2015-01-04 00:43:45.407 004 11351.22 328.85 54287.12 88888.00 2015-01-04 00:43:45.907 004 11351.16 328.80 54287.22 88888.00 2015-01-04 00:43:46.407 004 11351.11 328.81 54287.13 88888.00 2015-01-04 00:43:46.907 004 11351.15 328.79 54287.08 88888.00 2015-01-04 00:43:47.407 004 11351.10 328.79 54287.03 88888.00 2015-01-04 00:43:47.907 004 11351.11 328.77 54286.97 88888.00 2015-01-04 00:43:48.407 004 11351.10 328.74 54286.88 88888.00 2015-01-04 00:43:48.907 004 11351.01 328.77 54286.92 88888.00 2015-01-04 00:43:49.407 004 11350.94 328.72 54287.08 88888.00 2015-01-04 00:43:49.907 004 11350.91 328.72 54287.08 88888.00 2015-01-04 00:43:50.407 004 11350.88 328.70 54287.02 88888.00 2015-01-04 00:43:50.907 004 11350.83 328.66 54286.89 88888.00 2015-01-04 00:43:51.407 004 11350.83 328.60 54286.96 88888.00 2015-01-04 00:43:51.907 004 11350.83 328.54 54286.96 88888.00 2015-01-04 00:43:52.407 004 11350.75 328.50 54287.02 88888.00 2015-01-04 00:43:52.907 004 11350.72 328.54 54286.94 88888.00 2015-01-04 00:43:53.407 004 11350.74 328.53 54286.95 88888.00 2015-01-04 00:43:53.907 004 11350.70 328.45 54286.95 88888.00 2015-01-04 00:43:54.407 004 11350.62 328.39 54286.97 88888.00 2015-01-04 00:43:54.907 004 11350.64 328.37 54286.97 88888.00 2015-01-04 00:43:55.407 004 11350.62 328.36 54286.99 88888.00 2015-01-04 00:43:55.907 004 11350.57 328.31 54286.99 88888.00 2015-01-04 00:43:56.407 004 11350.53 328.28 54286.88 88888.00 2015-01-04 00:43:56.907 004 11350.51 328.22 54286.86 88888.00 2015-01-04 00:43:57.407 004 11350.47 328.20 54286.88 88888.00 2015-01-04 00:43:57.907 004 11350.47 328.15 54286.87 88888.00 2015-01-04 00:43:58.407 004 11350.43 328.15 54286.84 88888.00 2015-01-04 00:43:58.907 004 11350.41 328.16 54286.94 88888.00 2015-01-04 00:43:59.407 004 11350.36 328.09 54286.93 88888.00 2015-01-04 00:43:59.907 004 11350.35 328.04 54286.99 88888.00 2015-01-04 00:44:00.407 004 11350.36 328.04 54286.93 88888.00 2015-01-04 00:44:00.907 004 11350.32 328.01 54286.93 88888.00 2015-01-04 00:44:01.407 004 11350.37 327.99 54286.95 88888.00 2015-01-04 00:44:01.907 004 11350.35 327.94 54287.01 88888.00 2015-01-04 00:44:02.407 004 11350.23 327.93 54287.03 88888.00 2015-01-04 00:44:02.907 004 11350.18 327.89 54286.93 88888.00 2015-01-04 00:44:03.407 004 11350.22 327.89 54286.87 88888.00 2015-01-04 00:44:03.907 004 11350.15 327.89 54286.92 88888.00 2015-01-04 00:44:04.407 004 11350.15 327.87 54287.02 88888.00 2015-01-04 00:44:04.907 004 11350.22 327.81 54286.99 88888.00 2015-01-04 00:44:05.407 004 11350.18 327.81 54287.03 88888.00 2015-01-04 00:44:05.907 004 11350.15 327.81 54287.10 88888.00 2015-01-04 00:44:06.407 004 11350.12 327.78 54286.97 88888.00 2015-01-04 00:44:06.907 004 11350.11 327.75 54286.97 88888.00 2015-01-04 00:44:07.407 004 11350.05 327.72 54286.90 88888.00 2015-01-04 00:44:07.907 004 11350.02 327.77 54286.95 88888.00 2015-01-04 00:44:08.407 004 11349.99 327.70 54287.02 88888.00 2015-01-04 00:44:08.907 004 11350.00 327.65 54286.96 88888.00 2015-01-04 00:44:09.407 004 11349.99 327.62 54286.93 88888.00 2015-01-04 00:44:09.907 004 11349.91 327.56 54286.96 88888.00 2015-01-04 00:44:10.407 004 11349.85 327.55 54287.01 88888.00 2015-01-04 00:44:10.907 004 11349.83 327.57 54286.93 88888.00 2015-01-04 00:44:11.407 004 11349.81 327.56 54286.81 88888.00 2015-01-04 00:44:11.907 004 11349.79 327.47 54286.78 88888.00 2015-01-04 00:44:12.407 004 11349.79 327.46 54286.85 88888.00 2015-01-04 00:44:12.907 004 11349.74 327.47 54286.85 88888.00 2015-01-04 00:44:13.407 004 11349.73 327.48 54286.71 88888.00 2015-01-04 00:44:13.907 004 11349.67 327.39 54286.72 88888.00 2015-01-04 00:44:14.407 004 11349.57 327.34 54286.71 88888.00 2015-01-04 00:44:14.907 004 11349.60 327.36 54286.75 88888.00 2015-01-04 00:44:15.407 004 11349.63 327.34 54286.77 88888.00 2015-01-04 00:44:15.907 004 11349.60 327.30 54286.80 88888.00 2015-01-04 00:44:16.407 004 11349.58 327.25 54286.85 88888.00 2015-01-04 00:44:16.907 004 11349.58 327.26 54286.78 88888.00 2015-01-04 00:44:17.407 004 11349.55 327.29 54286.72 88888.00 2015-01-04 00:44:17.907 004 11349.47 327.23 54286.72 88888.00 2015-01-04 00:44:18.407 004 11349.44 327.21 54286.77 88888.00 2015-01-04 00:44:18.907 004 11349.45 327.20 54286.79 88888.00 2015-01-04 00:44:19.407 004 11349.45 327.20 54286.78 88888.00 2015-01-04 00:44:19.907 004 11349.41 327.27 54286.77 88888.00 2015-01-04 00:44:20.407 004 11349.33 327.20 54286.78 88888.00 2015-01-04 00:44:20.907 004 11349.32 327.18 54286.76 88888.00 2015-01-04 00:44:21.407 004 11349.32 327.21 54286.81 88888.00 2015-01-04 00:44:21.907 004 11349.33 327.22 54286.90 88888.00 2015-01-04 00:44:22.407 004 11349.26 327.25 54286.90 88888.00 2015-01-04 00:44:22.907 004 11349.26 327.22 54286.79 88888.00 2015-01-04 00:44:23.407 004 11349.24 327.25 54286.81 88888.00 2015-01-04 00:44:23.907 004 11349.26 327.22 54286.82 88888.00 2015-01-04 00:44:24.407 004 11349.22 327.18 54286.88 88888.00 2015-01-04 00:44:24.907 004 11349.23 327.14 54286.89 88888.00 2015-01-04 00:44:25.407 004 11349.20 327.14 54286.79 88888.00 2015-01-04 00:44:25.907 004 11349.16 327.18 54286.79 88888.00 2015-01-04 00:44:26.407 004 11349.11 327.18 54286.79 88888.00 2015-01-04 00:44:26.907 004 11349.15 327.18 54286.71 88888.00 2015-01-04 00:44:27.407 004 11349.13 327.19 54286.70 88888.00 2015-01-04 00:44:27.907 004 11349.16 327.12 54286.77 88888.00 2015-01-04 00:44:28.407 004 11349.15 327.06 54286.76 88888.00 2015-01-04 00:44:28.907 004 11349.10 327.09 54286.75 88888.00 2015-01-04 00:44:29.407 004 11349.05 327.11 54286.73 88888.00 2015-01-04 00:44:29.907 004 11349.03 327.05 54286.71 88888.00 2015-01-04 00:44:30.407 004 11349.07 327.06 54286.67 88888.00 2015-01-04 00:44:30.907 004 11349.05 327.03 54286.67 88888.00 2015-01-04 00:44:31.407 004 11349.06 327.06 54286.64 88888.00 2015-01-04 00:44:31.907 004 11349.03 327.08 54286.59 88888.00 2015-01-04 00:44:32.407 004 11349.00 327.05 54286.54 88888.00 2015-01-04 00:44:32.907 004 11348.97 327.05 54286.58 88888.00 2015-01-04 00:44:33.407 004 11349.00 327.09 54286.66 88888.00 2015-01-04 00:44:33.907 004 11349.00 327.03 54286.70 88888.00 2015-01-04 00:44:34.407 004 11348.95 326.99 54286.73 88888.00 2015-01-04 00:44:34.907 004 11348.94 327.00 54286.69 88888.00 2015-01-04 00:44:35.407 004 11349.00 327.00 54286.63 88888.00 2015-01-04 00:44:35.907 004 11348.96 326.92 54286.62 88888.00 2015-01-04 00:44:36.407 004 11349.00 326.96 54286.64 88888.00 2015-01-04 00:44:36.907 004 11348.95 326.94 54286.69 88888.00 2015-01-04 00:44:37.407 004 11348.95 326.93 54286.75 88888.00 2015-01-04 00:44:37.907 004 11348.89 326.91 54286.70 88888.00 2015-01-04 00:44:38.407 004 11348.89 326.93 54286.52 88888.00 2015-01-04 00:44:38.907 004 11348.89 326.95 54286.51 88888.00 2015-01-04 00:44:39.407 004 11348.86 327.00 54286.61 88888.00 2015-01-04 00:44:39.907 004 11348.90 326.89 54286.60 88888.00 2015-01-04 00:44:40.407 004 11348.95 326.85 54286.64 88888.00 2015-01-04 00:44:40.907 004 11348.94 326.79 54286.71 88888.00 2015-01-04 00:44:41.407 004 11348.91 326.78 54286.59 88888.00 2015-01-04 00:44:41.907 004 11348.94 326.78 54286.59 88888.00 2015-01-04 00:44:42.407 004 11348.92 326.84 54286.52 88888.00 2015-01-04 00:44:42.907 004 11348.94 326.78 54286.40 88888.00 2015-01-04 00:44:43.407 004 11348.99 326.76 54286.38 88888.00 2015-01-04 00:44:43.907 004 11349.03 326.74 54286.46 88888.00 2015-01-04 00:44:44.407 004 11348.96 326.72 54286.46 88888.00 2015-01-04 00:44:44.907 004 11348.94 326.75 54286.26 88888.00 2015-01-04 00:44:45.407 004 11348.91 326.72 54286.16 88888.00 2015-01-04 00:44:45.907 004 11348.94 326.71 54286.20 88888.00 2015-01-04 00:44:46.407 004 11348.94 326.69 54286.26 88888.00 2015-01-04 00:44:46.907 004 11348.92 326.67 54286.28 88888.00 2015-01-04 00:44:47.407 004 11348.92 326.60 54286.32 88888.00 2015-01-04 00:44:47.907 004 11348.90 326.55 54286.29 88888.00 2015-01-04 00:44:48.407 004 11348.82 326.52 54286.23 88888.00 2015-01-04 00:44:48.907 004 11348.75 326.49 54286.26 88888.00 2015-01-04 00:44:49.407 004 11348.75 326.44 54286.19 88888.00 2015-01-04 00:44:49.907 004 11348.81 326.49 54286.13 88888.00 2015-01-04 00:44:50.407 004 11348.75 326.57 54286.10 88888.00 2015-01-04 00:44:50.907 004 11348.71 326.50 54286.11 88888.00 2015-01-04 00:44:51.407 004 11348.71 326.47 54286.08 88888.00 2015-01-04 00:44:51.907 004 11348.65 326.49 54286.03 88888.00 2015-01-04 00:44:52.407 004 11348.63 326.43 54285.99 88888.00 2015-01-04 00:44:52.907 004 11348.64 326.45 54286.03 88888.00 2015-01-04 00:44:53.407 004 11348.60 326.53 54286.01 88888.00 2015-01-04 00:44:53.907 004 11348.50 326.52 54285.93 88888.00 2015-01-04 00:44:54.407 004 11348.45 326.49 54285.87 88888.00 2015-01-04 00:44:54.907 004 11348.44 326.49 54285.98 88888.00 2015-01-04 00:44:55.407 004 11348.37 326.47 54285.92 88888.00 2015-01-04 00:44:55.907 004 11348.33 326.50 54285.89 88888.00 2015-01-04 00:44:56.407 004 11348.37 326.52 54285.83 88888.00 2015-01-04 00:44:56.907 004 11348.32 326.50 54285.78 88888.00 2015-01-04 00:44:57.407 004 11348.24 326.54 54285.76 88888.00 2015-01-04 00:44:57.907 004 11348.17 326.57 54285.83 88888.00 2015-01-04 00:44:58.407 004 11348.17 326.60 54285.80 88888.00 2015-01-04 00:44:58.907 004 11348.13 326.64 54285.80 88888.00 2015-01-04 00:44:59.407 004 11348.18 326.63 54285.81 88888.00 2015-01-04 00:44:59.907 004 11348.17 326.66 54285.79 88888.00 2015-01-04 00:45:00.407 004 11348.17 326.68 54285.82 88888.00 2015-01-04 00:45:00.907 004 11348.22 326.71 54285.80 88888.00 2015-01-04 00:45:01.407 004 11348.21 326.72 54285.68 88888.00 2015-01-04 00:45:01.907 004 11348.23 326.72 54285.70 88888.00 2015-01-04 00:45:02.407 004 11348.23 326.71 54285.76 88888.00 2015-01-04 00:45:02.907 004 11348.27 326.70 54285.91 88888.00 2015-01-04 00:45:03.407 004 11348.38 326.64 54285.88 88888.00 2015-01-04 00:45:03.907 004 11348.40 326.63 54285.88 88888.00 2015-01-04 00:45:04.407 004 11348.29 326.63 54285.93 88888.00 2015-01-04 00:45:04.907 004 11348.29 326.60 54285.96 88888.00 2015-01-04 00:45:05.407 004 11348.32 326.61 54285.93 88888.00 2015-01-04 00:45:05.907 004 11348.30 326.60 54285.88 88888.00 2015-01-04 00:45:06.407 004 11348.27 326.58 54285.81 88888.00 2015-01-04 00:45:06.907 004 11348.32 326.54 54285.84 88888.00 2015-01-04 00:45:07.407 004 11348.32 326.51 54285.92 88888.00 2015-01-04 00:45:07.907 004 11348.28 326.52 54285.88 88888.00 2015-01-04 00:45:08.407 004 11348.22 326.50 54285.82 88888.00 2015-01-04 00:45:08.907 004 11348.27 326.49 54285.79 88888.00 2015-01-04 00:45:09.407 004 11348.23 326.42 54285.78 88888.00 2015-01-04 00:45:09.907 004 11348.24 326.35 54285.84 88888.00 2015-01-04 00:45:10.407 004 11348.26 326.34 54285.79 88888.00 2015-01-04 00:45:10.907 004 11348.26 326.36 54285.70 88888.00 2015-01-04 00:45:11.407 004 11348.22 326.40 54285.67 88888.00 2015-01-04 00:45:11.907 004 11348.17 326.45 54285.68 88888.00 2015-01-04 00:45:12.407 004 11348.24 326.46 54285.65 88888.00 2015-01-04 00:45:12.907 004 11348.26 326.44 54285.73 88888.00 2015-01-04 00:45:13.407 004 11348.27 326.42 54285.75 88888.00 2015-01-04 00:45:13.907 004 11348.32 326.41 54285.74 88888.00 2015-01-04 00:45:14.407 004 11348.30 326.46 54285.76 88888.00 2015-01-04 00:45:14.907 004 11348.30 326.52 54285.61 88888.00 2015-01-04 00:45:15.407 004 11348.32 326.50 54285.55 88888.00 2015-01-04 00:45:15.907 004 11348.27 326.54 54285.82 88888.00 2015-01-04 00:45:16.407 004 11348.27 326.54 54285.81 88888.00 2015-01-04 00:45:16.907 004 11348.28 326.49 54285.71 88888.00 2015-01-04 00:45:17.407 004 11348.29 326.47 54285.63 88888.00 2015-01-04 00:45:17.907 004 11348.23 326.53 54285.61 88888.00 2015-01-04 00:45:18.407 004 11348.26 326.55 54285.59 88888.00 2015-01-04 00:45:18.907 004 11348.30 326.59 54285.64 88888.00 2015-01-04 00:45:19.407 004 11348.29 326.63 54285.75 88888.00 2015-01-04 00:45:19.907 004 11348.29 326.61 54285.78 88888.00 2015-01-04 00:45:20.407 004 11348.22 326.61 54285.71 88888.00 2015-01-04 00:45:20.907 004 11348.21 326.59 54285.72 88888.00 2015-01-04 00:45:21.407 004 11348.22 326.59 54285.68 88888.00 2015-01-04 00:45:21.907 004 11348.22 326.62 54285.65 88888.00 2015-01-04 00:45:22.407 004 11348.24 326.61 54285.61 88888.00 2015-01-04 00:45:22.907 004 11348.22 326.64 54285.58 88888.00 2015-01-04 00:45:23.407 004 11348.28 326.64 54285.63 88888.00 2015-01-04 00:45:23.907 004 11348.30 326.69 54285.75 88888.00 2015-01-04 00:45:24.407 004 11348.28 326.75 54285.70 88888.00 2015-01-04 00:45:24.907 004 11348.30 326.72 54285.63 88888.00 2015-01-04 00:45:25.407 004 11348.30 326.75 54285.55 88888.00 2015-01-04 00:45:25.907 004 11348.34 326.76 54285.64 88888.00 2015-01-04 00:45:26.407 004 11348.30 326.77 54285.58 88888.00 2015-01-04 00:45:26.907 004 11348.30 326.77 54285.53 88888.00 2015-01-04 00:45:27.407 004 11348.35 326.76 54285.46 88888.00 2015-01-04 00:45:27.907 004 11348.34 326.74 54285.54 88888.00 2015-01-04 00:45:28.407 004 11348.34 326.72 54285.41 88888.00 2015-01-04 00:45:28.907 004 11348.37 326.67 54285.30 88888.00 2015-01-04 00:45:29.407 004 11348.38 326.71 54285.21 88888.00 2015-01-04 00:45:29.907 004 11348.37 326.74 54285.13 88888.00 2015-01-04 00:45:30.407 004 11348.34 326.69 54285.14 88888.00 2015-01-04 00:45:30.907 004 11348.38 326.66 54285.13 88888.00 2015-01-04 00:45:31.407 004 11348.47 326.67 54285.18 88888.00 2015-01-04 00:45:31.907 004 11348.47 326.67 54285.14 88888.00 2015-01-04 00:45:32.407 004 11348.37 326.66 54285.14 88888.00 2015-01-04 00:45:32.907 004 11348.34 326.60 54285.11 88888.00 2015-01-04 00:45:33.407 004 11348.34 326.66 54284.99 88888.00 2015-01-04 00:45:33.907 004 11348.35 326.68 54284.97 88888.00 2015-01-04 00:45:34.407 004 11348.39 326.68 54284.89 88888.00 2015-01-04 00:45:34.907 004 11348.42 326.70 54284.82 88888.00 2015-01-04 00:45:35.407 004 11348.44 326.69 54284.87 88888.00 2015-01-04 00:45:35.907 004 11348.43 326.68 54284.94 88888.00 2015-01-04 00:45:36.407 004 11348.52 326.68 54284.95 88888.00 2015-01-04 00:45:36.907 004 11348.55 326.66 54284.83 88888.00 2015-01-04 00:45:37.407 004 11348.53 326.66 54284.78 88888.00 2015-01-04 00:45:37.907 004 11348.59 326.66 54284.82 88888.00 2015-01-04 00:45:38.407 004 11348.60 326.61 54284.75 88888.00 2015-01-04 00:45:38.907 004 11348.66 326.64 54284.73 88888.00 2015-01-04 00:45:39.407 004 11348.68 326.70 54284.74 88888.00 2015-01-04 00:45:39.907 004 11348.61 326.69 54284.74 88888.00 2015-01-04 00:45:40.407 004 11348.61 326.71 54284.62 88888.00 2015-01-04 00:45:40.907 004 11348.70 326.72 54284.57 88888.00 2015-01-04 00:45:41.407 004 11348.75 326.71 54284.49 88888.00 2015-01-04 00:45:41.907 004 11348.74 326.74 54284.59 88888.00 2015-01-04 00:45:42.407 004 11348.69 326.71 54284.56 88888.00 2015-01-04 00:45:42.907 004 11348.71 326.75 54284.50 88888.00 2015-01-04 00:45:43.407 004 11348.76 326.74 54284.45 88888.00 2015-01-04 00:45:43.907 004 11348.73 326.81 54284.48 88888.00 2015-01-04 00:45:44.407 004 11348.74 326.81 54284.49 88888.00 2015-01-04 00:45:44.907 004 11348.73 326.85 54284.41 88888.00 2015-01-04 00:45:45.407 004 11348.71 326.86 54284.39 88888.00 2015-01-04 00:45:45.907 004 11348.69 326.89 54284.38 88888.00 2015-01-04 00:45:46.407 004 11348.69 326.95 54284.43 88888.00 2015-01-04 00:45:46.907 004 11348.74 326.96 54284.47 88888.00 2015-01-04 00:45:47.407 004 11348.75 327.03 54284.36 88888.00 2015-01-04 00:45:47.907 004 11348.73 327.08 54284.40 88888.00 2015-01-04 00:45:48.407 004 11348.74 327.09 54284.40 88888.00 2015-01-04 00:45:48.907 004 11348.81 327.12 54284.34 88888.00 2015-01-04 00:45:49.407 004 11348.84 327.11 54284.35 88888.00 2015-01-04 00:45:49.907 004 11348.84 327.11 54284.36 88888.00 2015-01-04 00:45:50.407 004 11348.80 327.17 54284.26 88888.00 2015-01-04 00:45:50.907 004 11348.86 327.16 54284.23 88888.00 2015-01-04 00:45:51.407 004 11348.89 327.14 54284.23 88888.00 2015-01-04 00:45:51.907 004 11348.91 327.14 54284.07 88888.00 2015-01-04 00:45:52.407 004 11348.92 327.21 54283.98 88888.00 2015-01-04 00:45:52.907 004 11348.87 327.22 54284.14 88888.00 2015-01-04 00:45:53.407 004 11348.87 327.28 54284.18 88888.00 2015-01-04 00:45:53.907 004 11348.94 327.27 54284.16 88888.00 2015-01-04 00:45:54.407 004 11348.97 327.31 54284.15 88888.00 2015-01-04 00:45:54.907 004 11348.94 327.34 54284.16 88888.00 2015-01-04 00:45:55.407 004 11348.99 327.35 54284.18 88888.00 2015-01-04 00:45:55.907 004 11349.01 327.31 54284.21 88888.00 2015-01-04 00:45:56.407 004 11349.05 327.38 54284.15 88888.00 2015-01-04 00:45:56.907 004 11348.99 327.40 54284.15 88888.00 2015-01-04 00:45:57.407 004 11348.97 327.39 54284.10 88888.00 2015-01-04 00:45:57.907 004 11348.99 327.39 54284.05 88888.00 2015-01-04 00:45:58.407 004 11349.07 327.42 54283.95 88888.00 2015-01-04 00:45:58.907 004 11349.08 327.44 54283.82 88888.00 2015-01-04 00:45:59.407 004 11349.07 327.42 54283.83 88888.00 2015-01-04 00:45:59.907 004 11349.12 327.37 54283.83 88888.00 2015-01-04 00:46:00.407 004 11349.20 327.37 54283.80 88888.00 2015-01-04 00:46:00.907 004 11349.20 327.40 54283.75 88888.00 2015-01-04 00:46:01.407 004 11349.13 327.42 54283.80 88888.00 2015-01-04 00:46:01.907 004 11349.16 327.42 54283.77 88888.00 2015-01-04 00:46:02.407 004 11349.17 327.50 54283.78 88888.00 2015-01-04 00:46:02.907 004 11349.20 327.52 54283.75 88888.00 2015-01-04 00:46:03.407 004 11349.21 327.48 54283.72 88888.00 2015-01-04 00:46:03.907 004 11349.20 327.48 54283.71 88888.00 2015-01-04 00:46:04.408 004 11349.22 327.50 54283.77 88888.00 2015-01-04 00:46:04.908 004 11349.26 327.53 54283.68 88888.00 2015-01-04 00:46:05.408 004 11349.24 327.55 54283.66 88888.00 2015-01-04 00:46:05.908 004 11349.27 327.60 54283.68 88888.00 2015-01-04 00:46:06.408 004 11349.29 327.61 54283.74 88888.00 2015-01-04 00:46:06.908 004 11349.33 327.56 54283.64 88888.00 2015-01-04 00:46:07.408 004 11349.34 327.65 54283.52 88888.00 2015-01-04 00:46:07.908 004 11349.33 327.67 54283.54 88888.00 2015-01-04 00:46:08.408 004 11349.36 327.70 54283.62 88888.00 2015-01-04 00:46:08.908 004 11349.33 327.77 54283.57 88888.00 2015-01-04 00:46:09.408 004 11349.36 327.69 54283.54 88888.00 2015-01-04 00:46:09.908 004 11349.39 327.67 54283.48 88888.00 2015-01-04 00:46:10.408 004 11349.42 327.70 54283.42 88888.00 2015-01-04 00:46:10.908 004 11349.42 327.76 54283.40 88888.00 2015-01-04 00:46:11.408 004 11349.42 327.75 54283.40 88888.00 2015-01-04 00:46:11.908 004 11349.43 327.76 54283.47 88888.00 2015-01-04 00:46:12.408 004 11349.43 327.72 54283.40 88888.00 2015-01-04 00:46:12.908 004 11349.44 327.77 54283.40 88888.00 2015-01-04 00:46:13.408 004 11349.47 327.78 54283.38 88888.00 2015-01-04 00:46:13.908 004 11349.49 327.79 54283.46 88888.00 2015-01-04 00:46:14.408 004 11349.52 327.82 54283.44 88888.00 2015-01-04 00:46:14.908 004 11349.55 327.85 54283.47 88888.00 2015-01-04 00:46:15.408 004 11349.52 327.82 54283.43 88888.00 2015-01-04 00:46:15.908 004 11349.54 327.78 54283.40 88888.00 2015-01-04 00:46:16.408 004 11349.53 327.81 54283.37 88888.00 2015-01-04 00:46:16.908 004 11349.54 327.89 54283.42 88888.00 2015-01-04 00:46:17.408 004 11349.59 327.87 54283.44 88888.00 2015-01-04 00:46:17.908 004 11349.63 327.85 54283.43 88888.00 2015-01-04 00:46:18.408 004 11349.67 327.90 54283.43 88888.00 2015-01-04 00:46:18.908 004 11349.68 327.92 54283.38 88888.00 2015-01-04 00:46:19.408 004 11349.69 327.95 54283.29 88888.00 2015-01-04 00:46:19.908 004 11349.70 327.95 54283.34 88888.00 2015-01-04 00:46:20.408 004 11349.73 327.99 54283.30 88888.00 2015-01-04 00:46:20.908 004 11349.69 328.06 54283.30 88888.00 2015-01-04 00:46:21.408 004 11349.73 328.02 54283.26 88888.00 2015-01-04 00:46:21.908 004 11349.80 328.01 54283.19 88888.00 2015-01-04 00:46:22.408 004 11349.79 328.13 54283.22 88888.00 2015-01-04 00:46:22.908 004 11349.83 328.15 54283.25 88888.00 2015-01-04 00:46:23.408 004 11349.79 328.10 54283.18 88888.00 2015-01-04 00:46:23.908 004 11349.81 328.14 54283.24 88888.00 2015-01-04 00:46:24.408 004 11349.79 328.19 54283.30 88888.00 2015-01-04 00:46:24.908 004 11349.84 328.22 54283.27 88888.00 2015-01-04 00:46:25.408 004 11349.92 328.26 54283.27 88888.00 2015-01-04 00:46:25.908 004 11349.95 328.29 54283.27 88888.00 2015-01-04 00:46:26.408 004 11349.95 328.33 54283.30 88888.00 2015-01-04 00:46:26.908 004 11349.97 328.35 54283.29 88888.00 2015-01-04 00:46:27.408 004 11349.97 328.36 54283.22 88888.00 2015-01-04 00:46:27.908 004 11350.00 328.33 54283.12 88888.00 2015-01-04 00:46:28.408 004 11350.02 328.38 54283.11 88888.00 2015-01-04 00:46:28.908 004 11350.06 328.43 54283.10 88888.00 2015-01-04 00:46:29.408 004 11350.07 328.41 54283.10 88888.00 2015-01-04 00:46:29.908 004 11350.12 328.46 54283.15 88888.00 2015-01-04 00:46:30.408 004 11350.15 328.47 54283.13 88888.00 2015-01-04 00:46:30.908 004 11350.20 328.58 54283.16 88888.00 2015-01-04 00:46:31.408 004 11350.18 328.58 54283.10 88888.00 2015-01-04 00:46:31.908 004 11350.20 328.63 54283.02 88888.00 2015-01-04 00:46:32.408 004 11350.22 328.68 54283.06 88888.00 2015-01-04 00:46:32.908 004 11350.22 328.65 54283.10 88888.00 2015-01-04 00:46:33.408 004 11350.26 328.68 54283.09 88888.00 2015-01-04 00:46:33.908 004 11350.31 328.72 54283.10 88888.00 2015-01-04 00:46:34.408 004 11350.33 328.73 54283.09 88888.00 2015-01-04 00:46:34.908 004 11350.38 328.73 54283.02 88888.00 2015-01-04 00:46:35.408 004 11350.36 328.72 54283.09 88888.00 2015-01-04 00:46:35.908 004 11350.39 328.77 54283.10 88888.00 2015-01-04 00:46:36.408 004 11350.47 328.78 54283.07 88888.00 2015-01-04 00:46:36.908 004 11350.47 328.78 54283.02 88888.00 2015-01-04 00:46:37.408 004 11350.46 328.77 54283.01 88888.00 2015-01-04 00:46:37.908 004 11350.51 328.75 54283.03 88888.00 2015-01-04 00:46:38.408 004 11350.52 328.83 54283.08 88888.00 2015-01-04 00:46:38.908 004 11350.51 328.81 54283.08 88888.00 2015-01-04 00:46:39.408 004 11350.63 328.82 54282.93 88888.00 2015-01-04 00:46:39.908 004 11350.65 328.86 54282.94 88888.00 2015-01-04 00:46:40.408 004 11350.70 328.87 54283.09 88888.00 2015-01-04 00:46:40.908 004 11350.62 328.89 54283.29 88888.00 2015-01-04 00:46:41.408 004 11350.67 328.88 54283.28 88888.00 2015-01-04 00:46:41.908 004 11350.69 328.92 54283.22 88888.00 2015-01-04 00:46:42.408 004 11350.68 328.92 54283.13 88888.00 2015-01-04 00:46:42.908 004 11350.72 328.98 54283.07 88888.00 2015-01-04 00:46:43.408 004 11350.74 329.05 54283.02 88888.00 2015-01-04 00:46:43.908 004 11350.73 329.07 54283.10 88888.00 2015-01-04 00:46:44.408 004 11350.72 329.06 54283.12 88888.00 2015-01-04 00:46:44.908 004 11350.74 329.04 54283.03 88888.00 2015-01-04 00:46:45.408 004 11350.80 329.06 54283.01 88888.00 2015-01-04 00:46:45.908 004 11350.82 329.12 54283.04 88888.00 2015-01-04 00:46:46.408 004 11350.82 329.08 54283.07 88888.00 2015-01-04 00:46:46.908 004 11350.85 329.05 54283.02 88888.00 2015-01-04 00:46:47.408 004 11350.95 329.09 54283.02 88888.00 2015-01-04 00:46:47.908 004 11350.95 329.11 54282.98 88888.00 2015-01-04 00:46:48.408 004 11350.95 329.12 54282.95 88888.00 2015-01-04 00:46:48.908 004 11350.96 329.14 54282.91 88888.00 2015-01-04 00:46:49.408 004 11351.00 329.14 54282.90 88888.00 2015-01-04 00:46:49.908 004 11350.95 329.24 54282.93 88888.00 2015-01-04 00:46:50.408 004 11350.94 329.26 54282.93 88888.00 2015-01-04 00:46:50.908 004 11351.01 329.31 54282.84 88888.00 2015-01-04 00:46:51.408 004 11351.14 329.30 54282.74 88888.00 2015-01-04 00:46:51.908 004 11351.09 329.29 54282.72 88888.00 2015-01-04 00:46:52.408 004 11351.01 329.30 54282.85 88888.00 2015-01-04 00:46:52.908 004 11351.06 329.36 54282.89 88888.00 2015-01-04 00:46:53.408 004 11351.05 329.31 54282.92 88888.00 2015-01-04 00:46:53.908 004 11351.09 329.29 54282.90 88888.00 2015-01-04 00:46:54.408 004 11351.10 329.38 54282.93 88888.00 2015-01-04 00:46:54.908 004 11351.15 329.45 54282.92 88888.00 2015-01-04 00:46:55.408 004 11351.22 329.41 54282.89 88888.00 2015-01-04 00:46:55.908 004 11351.22 329.39 54282.82 88888.00 2015-01-04 00:46:56.408 004 11351.17 329.37 54282.95 88888.00 2015-01-04 00:46:56.908 004 11351.17 329.36 54282.93 88888.00 2015-01-04 00:46:57.408 004 11351.24 329.44 54282.85 88888.00 2015-01-04 00:46:57.908 004 11351.25 329.50 54282.86 88888.00 2015-01-04 00:46:58.408 004 11351.30 329.49 54282.95 88888.00 2015-01-04 00:46:58.908 004 11351.32 329.50 54282.95 88888.00 2015-01-04 00:46:59.408 004 11351.38 329.49 54282.80 88888.00 2015-01-04 00:46:59.908 004 11351.42 329.49 54282.83 88888.00 2015-01-04 00:47:00.408 004 11351.45 329.55 54282.81 88888.00 2015-01-04 00:47:00.908 004 11351.47 329.55 54282.77 88888.00 2015-01-04 00:47:01.408 004 11351.46 329.54 54282.80 88888.00 2015-01-04 00:47:01.908 004 11351.50 329.55 54282.75 88888.00 2015-01-04 00:47:02.408 004 11351.53 329.61 54282.81 88888.00 2015-01-04 00:47:02.908 004 11351.57 329.61 54282.77 88888.00 2015-01-04 00:47:03.408 004 11351.58 329.54 54282.77 88888.00 2015-01-04 00:47:03.908 004 11351.57 329.63 54282.87 88888.00 2015-01-04 00:47:04.408 004 11351.56 329.67 54282.89 88888.00 2015-01-04 00:47:04.908 004 11351.61 329.62 54282.84 88888.00 2015-01-04 00:47:05.408 004 11351.63 329.63 54282.74 88888.00 2015-01-04 00:47:05.908 004 11351.72 329.63 54282.75 88888.00 2015-01-04 00:47:06.408 004 11351.78 329.62 54282.64 88888.00 2015-01-04 00:47:06.908 004 11351.77 329.57 54282.65 88888.00 2015-01-04 00:47:07.408 004 11351.78 329.59 54282.68 88888.00 2015-01-04 00:47:07.908 004 11351.78 329.58 54282.64 88888.00 2015-01-04 00:47:08.408 004 11351.82 329.66 54282.66 88888.00 2015-01-04 00:47:08.908 004 11351.90 329.66 54282.71 88888.00 2015-01-04 00:47:09.408 004 11351.85 329.70 54282.71 88888.00 2015-01-04 00:47:09.908 004 11351.88 329.73 54282.71 88888.00 2015-01-04 00:47:10.408 004 11351.95 329.76 54282.66 88888.00 2015-01-04 00:47:10.908 004 11352.04 329.74 54282.66 88888.00 2015-01-04 00:47:11.408 004 11352.06 329.76 54282.43 88888.00 2015-01-04 00:47:11.908 004 11352.06 329.73 54282.39 88888.00 2015-01-04 00:47:12.408 004 11352.04 329.76 54282.52 88888.00 2015-01-04 00:47:12.908 004 11352.10 329.76 54282.52 88888.00 2015-01-04 00:47:13.408 004 11352.14 329.76 54282.55 88888.00 2015-01-04 00:47:13.908 004 11352.16 329.82 54282.55 88888.00 2015-01-04 00:47:14.408 004 11352.21 329.81 54282.55 88888.00 2015-01-04 00:47:14.908 004 11352.27 329.79 54282.64 88888.00 2015-01-04 00:47:15.408 004 11352.29 329.78 54282.52 88888.00 2015-01-04 00:47:15.908 004 11352.30 329.82 54282.59 88888.00 2015-01-04 00:47:16.408 004 11352.31 329.85 54282.60 88888.00 2015-01-04 00:47:16.908 004 11352.39 329.90 54282.55 88888.00 2015-01-04 00:47:17.408 004 11352.40 329.88 54282.47 88888.00 2015-01-04 00:47:17.908 004 11352.44 329.92 54282.48 88888.00 2015-01-04 00:47:18.408 004 11352.47 329.95 54282.52 88888.00 2015-01-04 00:47:18.908 004 11352.52 329.90 54282.47 88888.00 2015-01-04 00:47:19.408 004 11352.51 329.91 54282.47 88888.00 2015-01-04 00:47:19.908 004 11352.53 329.89 54282.41 88888.00 2015-01-04 00:47:20.408 004 11352.56 329.89 54282.39 88888.00 2015-01-04 00:47:20.908 004 11352.62 329.93 54282.37 88888.00 2015-01-04 00:47:21.408 004 11352.67 329.99 54282.46 88888.00 2015-01-04 00:47:21.908 004 11352.67 330.00 54282.51 88888.00 2015-01-04 00:47:22.408 004 11352.69 330.06 54282.46 88888.00 2015-01-04 00:47:22.908 004 11352.69 330.06 54282.45 88888.00 2015-01-04 00:47:23.408 004 11352.72 330.06 54282.45 88888.00 2015-01-04 00:47:23.908 004 11352.74 330.04 54282.46 88888.00 2015-01-04 00:47:24.408 004 11352.72 330.09 54282.51 88888.00 2015-01-04 00:47:24.908 004 11352.78 330.12 54282.49 88888.00 2015-01-04 00:47:25.408 004 11352.82 330.15 54282.43 88888.00 2015-01-04 00:47:25.908 004 11352.88 330.12 54282.39 88888.00 2015-01-04 00:47:26.408 004 11352.89 330.13 54282.41 88888.00 2015-01-04 00:47:26.908 004 11352.88 330.13 54282.37 88888.00 2015-01-04 00:47:27.408 004 11352.89 330.16 54282.38 88888.00 2015-01-04 00:47:27.908 004 11352.94 330.16 54282.40 88888.00 2015-01-04 00:47:28.408 004 11352.98 330.17 54282.43 88888.00 2015-01-04 00:47:28.908 004 11353.00 330.20 54282.49 88888.00 2015-01-04 00:47:29.408 004 11353.05 330.20 54282.43 88888.00 2015-01-04 00:47:29.908 004 11353.05 330.21 54282.45 88888.00 2015-01-04 00:47:30.408 004 11353.07 330.24 54282.45 88888.00 2015-01-04 00:47:30.908 004 11353.12 330.26 54282.45 88888.00 2015-01-04 00:47:31.408 004 11353.15 330.27 54282.45 88888.00 2015-01-04 00:47:31.908 004 11353.15 330.23 54282.45 88888.00 2015-01-04 00:47:32.408 004 11353.13 330.20 54282.36 88888.00 2015-01-04 00:47:32.908 004 11353.19 330.22 54282.36 88888.00 2015-01-04 00:47:33.408 004 11353.30 330.25 54282.31 88888.00 2015-01-04 00:47:33.908 004 11353.35 330.24 54282.28 88888.00 2015-01-04 00:47:34.408 004 11353.35 330.26 54282.29 88888.00 2015-01-04 00:47:34.908 004 11353.34 330.22 54282.29 88888.00 2015-01-04 00:47:35.408 004 11353.40 330.25 54282.38 88888.00 2015-01-04 00:47:35.908 004 11353.41 330.32 54282.48 88888.00 2015-01-04 00:47:36.408 004 11353.41 330.33 54282.37 88888.00 2015-01-04 00:47:36.908 004 11353.49 330.35 54282.31 88888.00 2015-01-04 00:47:37.408 004 11353.50 330.35 54282.34 88888.00 2015-01-04 00:47:37.908 004 11353.49 330.35 54282.39 88888.00 2015-01-04 00:47:38.408 004 11353.49 330.40 54282.40 88888.00 2015-01-04 00:47:38.908 004 11353.50 330.43 54282.45 88888.00 2015-01-04 00:47:39.408 004 11353.51 330.42 54282.48 88888.00 2015-01-04 00:47:39.908 004 11353.52 330.43 54282.55 88888.00 2015-01-04 00:47:40.408 004 11353.52 330.48 54282.56 88888.00 2015-01-04 00:47:40.908 004 11353.51 330.49 54282.52 88888.00 2015-01-04 00:47:41.408 004 11353.55 330.44 54282.52 88888.00 2015-01-04 00:47:41.908 004 11353.52 330.48 54282.48 88888.00 2015-01-04 00:47:42.408 004 11353.57 330.49 54282.48 88888.00 2015-01-04 00:47:42.908 004 11353.59 330.48 54282.50 88888.00 2015-01-04 00:47:43.408 004 11353.59 330.50 54282.52 88888.00 2015-01-04 00:47:43.908 004 11353.62 330.44 54282.47 88888.00 2015-01-04 00:47:44.408 004 11353.60 330.44 54282.57 88888.00 2015-01-04 00:47:44.908 004 11353.65 330.44 54282.56 88888.00 2015-01-04 00:47:45.408 004 11353.66 330.49 54282.54 88888.00 2015-01-04 00:47:45.908 004 11353.66 330.50 54282.59 88888.00 2015-01-04 00:47:46.408 004 11353.71 330.57 54282.66 88888.00 2015-01-04 00:47:46.908 004 11353.81 330.63 54282.67 88888.00 2015-01-04 00:47:47.408 004 11353.91 330.56 54282.72 88888.00 2015-01-04 00:47:47.908 004 11353.84 330.54 54282.69 88888.00 2015-01-04 00:47:48.408 004 11353.80 330.54 54282.67 88888.00 2015-01-04 00:47:48.908 004 11353.81 330.51 54282.65 88888.00 2015-01-04 00:47:49.408 004 11353.83 330.48 54282.60 88888.00 2015-01-04 00:47:49.908 004 11353.83 330.47 54282.61 88888.00 2015-01-04 00:47:50.408 004 11353.88 330.49 54282.50 88888.00 2015-01-04 00:47:50.908 004 11353.96 330.50 54282.50 88888.00 2015-01-04 00:47:51.408 004 11353.97 330.49 54282.54 88888.00 2015-01-04 00:47:51.908 004 11353.96 330.54 54282.52 88888.00 2015-01-04 00:47:52.408 004 11354.01 330.55 54282.49 88888.00 2015-01-04 00:47:52.908 004 11354.07 330.52 54282.48 88888.00 2015-01-04 00:47:53.408 004 11354.12 330.51 54282.48 88888.00 2015-01-04 00:47:53.908 004 11354.14 330.52 54282.51 88888.00 2015-01-04 00:47:54.408 004 11354.17 330.57 54282.54 88888.00 2015-01-04 00:47:54.908 004 11354.15 330.56 54282.57 88888.00 2015-01-04 00:47:55.408 004 11354.14 330.54 54282.55 88888.00 2015-01-04 00:47:55.908 004 11354.20 330.57 54282.48 88888.00 2015-01-04 00:47:56.408 004 11354.27 330.51 54282.48 88888.00 2015-01-04 00:47:56.908 004 11354.30 330.52 54282.51 88888.00 2015-01-04 00:47:57.408 004 11354.35 330.57 54282.52 88888.00 2015-01-04 00:47:57.908 004 11354.41 330.55 54282.47 88888.00 2015-01-04 00:47:58.408 004 11354.39 330.58 54282.48 88888.00 2015-01-04 00:47:58.908 004 11354.39 330.63 54282.45 88888.00 2015-01-04 00:47:59.408 004 11354.38 330.64 54282.46 88888.00 2015-01-04 00:47:59.908 004 11354.40 330.63 54282.43 88888.00 2015-01-04 00:48:00.408 004 11354.45 330.65 54282.46 88888.00 2015-01-04 00:48:00.908 004 11354.48 330.63 54282.54 88888.00 2015-01-04 00:48:01.408 004 11354.49 330.60 54282.50 88888.00 2015-01-04 00:48:01.908 004 11354.55 330.65 54282.46 88888.00 2015-01-04 00:48:02.408 004 11354.55 330.61 54282.47 88888.00 2015-01-04 00:48:02.908 004 11354.59 330.63 54282.47 88888.00 2015-01-04 00:48:03.408 004 11354.62 330.67 54282.38 88888.00 2015-01-04 00:48:03.908 004 11354.66 330.71 54282.43 88888.00 2015-01-04 00:48:04.408 004 11354.71 330.72 54282.43 88888.00 2015-01-04 00:48:04.908 004 11354.75 330.61 54282.43 88888.00 2015-01-04 00:48:05.408 004 11354.72 330.64 54282.52 88888.00 2015-01-04 00:48:05.908 004 11354.74 330.69 54282.40 88888.00 2015-01-04 00:48:06.408 004 11354.75 330.71 54282.34 88888.00 2015-01-04 00:48:06.908 004 11354.81 330.76 54282.33 88888.00 2015-01-04 00:48:07.408 004 11354.85 330.77 54282.33 88888.00 2015-01-04 00:48:07.908 004 11354.88 330.78 54282.37 88888.00 2015-01-04 00:48:08.408 004 11354.90 330.82 54282.41 88888.00 2015-01-04 00:48:08.908 004 11354.86 330.85 54282.43 88888.00 2015-01-04 00:48:09.408 004 11354.86 330.81 54282.48 88888.00 2015-01-04 00:48:09.908 004 11354.87 330.84 54282.40 88888.00 2015-01-04 00:48:10.408 004 11354.91 330.89 54282.38 88888.00 2015-01-04 00:48:10.908 004 11354.92 330.85 54282.40 88888.00 2015-01-04 00:48:11.408 004 11354.90 330.85 54282.38 88888.00 2015-01-04 00:48:11.908 004 11354.99 330.88 54282.43 88888.00 2015-01-04 00:48:12.408 004 11355.01 330.88 54282.47 88888.00 2015-01-04 00:48:12.908 004 11355.04 330.92 54282.43 88888.00 2015-01-04 00:48:13.408 004 11355.04 330.96 54282.41 88888.00 2015-01-04 00:48:13.908 004 11355.09 330.99 54282.40 88888.00 2015-01-04 00:48:14.408 004 11355.13 330.99 54282.42 88888.00 2015-01-04 00:48:14.908 004 11355.12 330.94 54282.46 88888.00 2015-01-04 00:48:15.408 004 11355.16 330.98 54282.48 88888.00 2015-01-04 00:48:15.908 004 11355.14 330.98 54282.45 88888.00 2015-01-04 00:48:16.408 004 11355.16 330.92 54282.43 88888.00 2015-01-04 00:48:16.908 004 11355.23 330.96 54282.39 88888.00 2015-01-04 00:48:17.408 004 11355.27 330.98 54282.40 88888.00 2015-01-04 00:48:17.908 004 11355.32 331.02 54282.45 88888.00 2015-01-04 00:48:18.408 004 11355.30 331.00 54282.42 88888.00 2015-01-04 00:48:18.908 004 11355.33 331.03 54282.43 88888.00 2015-01-04 00:48:19.408 004 11355.37 331.06 54282.41 88888.00 2015-01-04 00:48:19.908 004 11355.42 331.05 54282.39 88888.00 2015-01-04 00:48:20.408 004 11355.45 331.02 54282.40 88888.00 2015-01-04 00:48:20.908 004 11355.37 331.00 54282.42 88888.00 2015-01-04 00:48:21.408 004 11355.40 331.08 54282.47 88888.00 2015-01-04 00:48:21.908 004 11355.45 331.09 54282.43 88888.00 2015-01-04 00:48:22.408 004 11355.46 331.13 54282.42 88888.00 2015-01-04 00:48:22.908 004 11355.46 331.13 54282.49 88888.00 2015-01-04 00:48:23.408 004 11355.44 331.07 54282.45 88888.00 2015-01-04 00:48:23.908 004 11355.45 331.05 54282.39 88888.00 2015-01-04 00:48:24.408 004 11355.51 331.05 54282.41 88888.00 2015-01-04 00:48:24.908 004 11355.54 331.02 54282.51 88888.00 2015-01-04 00:48:25.408 004 11355.48 331.08 54282.49 88888.00 2015-01-04 00:48:25.908 004 11355.61 331.11 54282.43 88888.00 2015-01-04 00:48:26.408 004 11355.63 331.16 54282.48 88888.00 2015-01-04 00:48:26.908 004 11355.66 331.15 54282.50 88888.00 2015-01-04 00:48:27.408 004 11355.67 331.17 54282.51 88888.00 2015-01-04 00:48:27.908 004 11355.63 331.19 54282.54 88888.00 2015-01-04 00:48:28.408 004 11355.65 331.15 54282.48 88888.00 2015-01-04 00:48:28.908 004 11355.69 331.09 54282.48 88888.00 2015-01-04 00:48:29.409 004 11355.70 331.10 54282.49 88888.00 2015-01-04 00:48:29.909 004 11355.71 331.11 54282.55 88888.00 2015-01-04 00:48:30.409 004 11355.67 331.16 54282.60 88888.00 2015-01-04 00:48:30.909 004 11355.69 331.10 54282.72 88888.00 2015-01-04 00:48:31.409 004 11355.72 331.13 54282.71 88888.00 2015-01-04 00:48:31.909 004 11355.77 331.11 54282.64 88888.00 2015-01-04 00:48:32.409 004 11355.79 331.10 54282.63 88888.00 2015-01-04 00:48:32.909 004 11355.77 331.10 54282.60 88888.00 2015-01-04 00:48:33.409 004 11355.85 331.08 54282.56 88888.00 2015-01-04 00:48:33.909 004 11355.85 331.06 54282.54 88888.00 2015-01-04 00:48:34.409 004 11355.80 331.03 54282.54 88888.00 2015-01-04 00:48:34.909 004 11355.79 331.00 54282.56 88888.00 2015-01-04 00:48:35.409 004 11355.82 330.98 54282.60 88888.00 2015-01-04 00:48:35.909 004 11355.82 330.91 54282.60 88888.00 2015-01-04 00:48:36.409 004 11355.84 330.88 54282.54 88888.00 2015-01-04 00:48:36.909 004 11355.86 330.90 54282.56 88888.00 2015-01-04 00:48:37.409 004 11355.87 330.94 54282.58 88888.00 2015-01-04 00:48:37.909 004 11355.86 330.90 54282.57 88888.00 2015-01-04 00:48:38.409 004 11355.89 330.85 54282.59 88888.00 2015-01-04 00:48:38.909 004 11355.92 330.82 54282.63 88888.00 2015-01-04 00:48:39.409 004 11355.89 330.83 54282.56 88888.00 2015-01-04 00:48:39.909 004 11355.87 330.85 54282.61 88888.00 2015-01-04 00:48:40.409 004 11355.84 330.86 54282.51 88888.00 2015-01-04 00:48:40.909 004 11355.84 330.81 54282.50 88888.00 2015-01-04 00:48:41.409 004 11355.82 330.78 54282.58 88888.00 2015-01-04 00:48:41.909 004 11355.81 330.75 54282.66 88888.00 2015-01-04 00:48:42.409 004 11355.82 330.73 54282.76 88888.00 2015-01-04 00:48:42.909 004 11355.87 330.73 54282.81 88888.00 2015-01-04 00:48:43.409 004 11355.89 330.73 54282.66 88888.00 2015-01-04 00:48:43.909 004 11355.90 330.72 54282.63 88888.00 2015-01-04 00:48:44.409 004 11355.97 330.69 54282.66 88888.00 2015-01-04 00:48:44.909 004 11355.95 330.72 54282.61 88888.00 2015-01-04 00:48:45.409 004 11355.95 330.68 54282.67 88888.00 2015-01-04 00:48:45.909 004 11355.91 330.67 54282.63 88888.00 2015-01-04 00:48:46.409 004 11355.92 330.71 54282.69 88888.00 2015-01-04 00:48:46.909 004 11355.86 330.67 54282.72 88888.00 2015-01-04 00:48:47.409 004 11355.87 330.67 54282.75 88888.00 2015-01-04 00:48:47.909 004 11355.93 330.68 54282.75 88888.00 2015-01-04 00:48:48.409 004 11355.93 330.71 54282.80 88888.00 2015-01-04 00:48:48.909 004 11355.89 330.67 54282.77 88888.00 2015-01-04 00:48:49.409 004 11355.87 330.68 54282.81 88888.00 2015-01-04 00:48:49.909 004 11355.91 330.71 54282.82 88888.00 2015-01-04 00:48:50.409 004 11355.92 330.69 54282.85 88888.00 2015-01-04 00:48:50.909 004 11355.89 330.67 54282.93 88888.00 2015-01-04 00:48:51.409 004 11355.84 330.66 54282.92 88888.00 2015-01-04 00:48:51.909 004 11355.89 330.68 54282.92 88888.00 2015-01-04 00:48:52.409 004 11355.90 330.68 54282.85 88888.00 2015-01-04 00:48:52.909 004 11355.84 330.71 54282.91 88888.00 2015-01-04 00:48:53.409 004 11355.90 330.67 54282.91 88888.00 2015-01-04 00:48:53.909 004 11355.92 330.67 54282.98 88888.00 2015-01-04 00:48:54.409 004 11355.89 330.69 54282.98 88888.00 2015-01-04 00:48:54.909 004 11355.86 330.71 54282.90 88888.00 2015-01-04 00:48:55.409 004 11355.86 330.74 54282.93 88888.00 2015-01-04 00:48:55.909 004 11355.85 330.76 54283.00 88888.00 2015-01-04 00:48:56.409 004 11355.86 330.72 54283.08 88888.00 2015-01-04 00:48:56.909 004 11355.87 330.69 54283.13 88888.00 2015-01-04 00:48:57.409 004 11355.86 330.72 54283.13 88888.00 2015-01-04 00:48:57.909 004 11355.86 330.71 54283.15 88888.00 2015-01-04 00:48:58.409 004 11355.84 330.73 54283.15 88888.00 2015-01-04 00:48:58.909 004 11355.86 330.72 54283.18 88888.00 2015-01-04 00:48:59.409 004 11355.90 330.67 54283.13 88888.00 2015-01-04 00:48:59.909 004 11355.86 330.71 54283.07 88888.00 2015-01-04 00:49:00.409 004 11355.90 330.74 54283.07 88888.00 2015-01-04 00:49:00.909 004 11355.87 330.77 54283.10 88888.00 2015-01-04 00:49:01.409 004 11355.85 330.77 54283.17 88888.00 2015-01-04 00:49:01.909 004 11355.86 330.74 54283.29 88888.00 2015-01-04 00:49:02.409 004 11355.86 330.71 54283.29 88888.00 2015-01-04 00:49:02.909 004 11355.92 330.74 54283.38 88888.00 2015-01-04 00:49:03.409 004 11355.95 330.75 54283.44 88888.00 2015-01-04 00:49:03.909 004 11355.93 330.73 54283.44 88888.00 2015-01-04 00:49:04.409 004 11355.95 330.77 54283.51 88888.00 2015-01-04 00:49:04.909 004 11355.95 330.72 54283.54 88888.00 2015-01-04 00:49:05.409 004 11355.90 330.74 54283.53 88888.00 2015-01-04 00:49:05.909 004 11355.91 330.76 54283.47 88888.00 2015-01-04 00:49:06.409 004 11355.95 330.72 54283.42 88888.00 2015-01-04 00:49:06.909 004 11355.91 330.72 54283.46 88888.00 2015-01-04 00:49:07.409 004 11355.92 330.72 54283.57 88888.00 2015-01-04 00:49:07.909 004 11355.97 330.66 54283.60 88888.00 2015-01-04 00:49:08.409 004 11355.96 330.63 54283.62 88888.00 2015-01-04 00:49:08.909 004 11355.95 330.67 54283.57 88888.00 2015-01-04 00:49:09.409 004 11355.96 330.68 54283.60 88888.00 2015-01-04 00:49:09.909 004 11355.97 330.64 54283.53 88888.00 2015-01-04 00:49:10.409 004 11355.96 330.67 54283.61 88888.00 2015-01-04 00:49:10.909 004 11355.92 330.68 54283.63 88888.00 2015-01-04 00:49:11.409 004 11355.90 330.61 54283.61 88888.00 2015-01-04 00:49:11.909 004 11355.87 330.65 54283.63 88888.00 2015-01-04 00:49:12.409 004 11355.84 330.64 54283.61 88888.00 2015-01-04 00:49:12.909 004 11355.93 330.60 54283.54 88888.00 2015-01-04 00:49:13.409 004 11355.95 330.63 54283.50 88888.00 2015-01-04 00:49:13.909 004 11355.86 330.59 54283.56 88888.00 2015-01-04 00:49:14.409 004 11355.87 330.57 54283.57 88888.00 2015-01-04 00:49:14.909 004 11355.87 330.63 54283.61 88888.00 2015-01-04 00:49:15.409 004 11355.91 330.65 54283.64 88888.00 2015-01-04 00:49:15.909 004 11355.95 330.59 54283.68 88888.00 2015-01-04 00:49:16.409 004 11355.96 330.65 54283.72 88888.00 2015-01-04 00:49:16.909 004 11355.95 330.65 54283.77 88888.00 2015-01-04 00:49:17.409 004 11355.91 330.63 54283.75 88888.00 2015-01-04 00:49:17.909 004 11355.90 330.57 54283.77 88888.00 2015-01-04 00:49:18.409 004 11355.95 330.58 54283.87 88888.00 2015-01-04 00:49:18.909 004 11355.89 330.64 54283.87 88888.00 2015-01-04 00:49:19.409 004 11355.90 330.61 54283.85 88888.00 2015-01-04 00:49:19.909 004 11355.90 330.65 54283.90 88888.00 2015-01-04 00:49:20.409 004 11355.85 330.65 54283.87 88888.00 2015-01-04 00:49:20.909 004 11355.85 330.66 54283.88 88888.00 2015-01-04 00:49:21.409 004 11355.96 330.68 54283.90 88888.00 2015-01-04 00:49:21.909 004 11355.91 330.66 54283.97 88888.00 2015-01-04 00:49:22.409 004 11355.84 330.66 54284.03 88888.00 2015-01-04 00:49:22.909 004 11355.86 330.72 54284.12 88888.00 2015-01-04 00:49:23.409 004 11355.87 330.69 54284.13 88888.00 2015-01-04 00:49:23.909 004 11355.87 330.69 54284.18 88888.00 2015-01-04 00:49:24.409 004 11355.76 330.66 54284.22 88888.00 2015-01-04 00:49:24.909 004 11355.81 330.63 54284.22 88888.00 2015-01-04 00:49:25.409 004 11355.85 330.60 54284.26 88888.00 2015-01-04 00:49:25.909 004 11355.85 330.58 54284.31 88888.00 2015-01-04 00:49:26.409 004 11355.81 330.57 54284.29 88888.00 2015-01-04 00:49:26.909 004 11355.82 330.55 54284.25 88888.00 2015-01-04 00:49:27.409 004 11355.89 330.54 54284.36 88888.00 2015-01-04 00:49:27.909 004 11355.89 330.63 54284.40 88888.00 2015-01-04 00:49:28.409 004 11355.86 330.57 54284.35 88888.00 2015-01-04 00:49:28.909 004 11355.90 330.52 54284.40 88888.00 2015-01-04 00:49:29.409 004 11355.96 330.52 54284.41 88888.00 2015-01-04 00:49:29.909 004 11355.90 330.46 54284.29 88888.00 2015-01-04 00:49:30.409 004 11355.82 330.48 54284.31 88888.00 2015-01-04 00:49:30.909 004 11355.81 330.49 54284.47 88888.00 2015-01-04 00:49:31.409 004 11355.81 330.54 54284.47 88888.00 2015-01-04 00:49:31.909 004 11355.81 330.55 54284.40 88888.00 2015-01-04 00:49:32.409 004 11355.77 330.50 54284.40 88888.00 2015-01-04 00:49:32.909 004 11355.79 330.51 54284.41 88888.00 2015-01-04 00:49:33.409 004 11355.81 330.47 54284.40 88888.00 2015-01-04 00:49:33.909 004 11355.79 330.43 54284.42 88888.00 2015-01-04 00:49:34.409 004 11355.77 330.37 54284.44 88888.00 2015-01-04 00:49:34.909 004 11355.81 330.38 54284.42 88888.00 2015-01-04 00:49:35.409 004 11355.86 330.38 54284.39 88888.00 2015-01-04 00:49:35.909 004 11355.81 330.32 54284.45 88888.00 2015-01-04 00:49:36.409 004 11355.81 330.29 54284.39 88888.00 2015-01-04 00:49:36.909 004 11355.79 330.31 54284.38 88888.00 2015-01-04 00:49:37.409 004 11355.75 330.24 54284.34 88888.00 2015-01-04 00:49:37.909 004 11355.70 330.23 54284.35 88888.00 2015-01-04 00:49:38.409 004 11355.74 330.24 54284.32 88888.00 2015-01-04 00:49:38.909 004 11355.71 330.08 54284.31 88888.00 2015-01-04 00:49:39.409 004 11355.69 330.08 54284.22 88888.00 2015-01-04 00:49:39.909 004 11355.65 330.04 54284.20 88888.00 2015-01-04 00:49:40.409 004 11355.55 330.01 54284.29 88888.00 2015-01-04 00:49:40.909 004 11355.46 329.96 54284.34 88888.00 2015-01-04 00:49:41.409 004 11355.44 329.92 54284.39 88888.00 2015-01-04 00:49:41.909 004 11355.43 329.90 54284.33 88888.00 2015-01-04 00:49:42.409 004 11355.38 329.88 54284.34 88888.00 2015-01-04 00:49:42.909 004 11355.38 329.82 54284.39 88888.00 2015-01-04 00:49:43.409 004 11355.34 329.84 54284.36 88888.00 2015-01-04 00:49:43.909 004 11355.30 329.84 54284.29 88888.00 2015-01-04 00:49:44.409 004 11355.25 329.82 54284.31 88888.00 2015-01-04 00:49:44.909 004 11355.22 329.83 54284.34 88888.00 2015-01-04 00:49:45.409 004 11355.19 329.83 54284.41 88888.00 2015-01-04 00:49:45.909 004 11355.11 329.83 54284.48 88888.00 2015-01-04 00:49:46.409 004 11355.09 329.88 54284.39 88888.00 2015-01-04 00:49:46.909 004 11355.08 329.90 54284.41 88888.00 2015-01-04 00:49:47.409 004 11355.13 329.90 54284.42 88888.00 2015-01-04 00:49:47.909 004 11355.17 329.88 54284.42 88888.00 2015-01-04 00:49:48.409 004 11355.17 329.91 54284.41 88888.00 2015-01-04 00:49:48.909 004 11355.13 329.87 54284.40 88888.00 2015-01-04 00:49:49.409 004 11355.14 329.82 54284.41 88888.00 2015-01-04 00:49:49.909 004 11355.12 329.81 54284.52 88888.00 2015-01-04 00:49:50.409 004 11355.03 329.72 54284.57 88888.00 2015-01-04 00:49:50.909 004 11354.81 329.62 54284.67 88888.00 2015-01-04 00:49:51.409 004 11354.55 329.55 54284.76 88888.00 2015-01-04 00:49:51.909 004 11354.15 329.57 54284.83 88888.00 2015-01-04 00:49:52.409 004 11354.07 329.63 54284.92 88888.00 2015-01-04 00:49:52.909 004 11353.99 329.78 54285.03 88888.00 2015-01-04 00:49:53.409 004 11353.98 329.78 54285.19 88888.00 2015-01-04 00:49:53.909 004 11354.03 329.80 54285.31 88888.00 2015-01-04 00:49:54.409 004 11354.07 329.76 54285.40 88888.00 2015-01-04 00:49:54.909 004 11354.08 329.78 54285.46 88888.00 2015-01-04 00:49:55.409 004 11354.12 329.83 54285.59 88888.00 2015-01-04 00:49:55.909 004 11354.13 329.87 54285.65 88888.00 2015-01-04 00:49:56.409 004 11354.25 329.82 54285.67 88888.00 2015-01-04 00:49:56.909 004 11354.19 329.73 54285.70 88888.00 2015-01-04 00:49:57.409 004 11354.23 329.74 54285.73 88888.00 2015-01-04 00:49:57.909 004 11354.15 329.74 54285.79 88888.00 2015-01-04 00:49:58.409 004 11354.14 329.72 54285.82 88888.00 2015-01-04 00:49:58.909 004 11354.10 329.73 54285.88 88888.00 2015-01-04 00:49:59.409 004 11354.15 329.73 54285.97 88888.00 2015-01-04 00:49:59.909 004 11354.17 329.76 54286.06 88888.00 2015-01-04 00:50:00.409 004 11354.18 329.80 54286.10 88888.00 2015-01-04 00:50:00.909 004 11354.17 329.83 54286.14 88888.00 2015-01-04 00:50:01.409 004 11354.20 329.82 54286.15 88888.00 2015-01-04 00:50:01.909 004 11354.19 329.75 54286.08 88888.00 2015-01-04 00:50:02.409 004 11354.22 329.79 54286.07 88888.00 2015-01-04 00:50:02.909 004 11354.23 329.78 54286.15 88888.00 2015-01-04 00:50:03.409 004 11354.24 329.74 54286.25 88888.00 2015-01-04 00:50:03.909 004 11354.18 329.71 54286.23 88888.00 2015-01-04 00:50:04.409 004 11354.13 329.74 54286.10 88888.00 2015-01-04 00:50:04.909 004 11354.12 329.81 54286.14 88888.00 2015-01-04 00:50:05.409 004 11354.13 329.80 54286.06 88888.00 2015-01-04 00:50:05.909 004 11354.19 329.79 54286.11 88888.00 2015-01-04 00:50:06.409 004 11354.22 329.70 54286.25 88888.00 2015-01-04 00:50:06.909 004 11354.19 329.63 54286.35 88888.00 2015-01-04 00:50:07.409 004 11354.14 329.67 54286.34 88888.00 2015-01-04 00:50:07.909 004 11354.15 329.65 54286.34 88888.00 2015-01-04 00:50:08.409 004 11354.12 329.62 54286.34 88888.00 2015-01-04 00:50:08.909 004 11354.14 329.65 54286.40 88888.00 2015-01-04 00:50:09.409 004 11354.14 329.65 54286.40 88888.00 2015-01-04 00:50:09.909 004 11354.14 329.58 54286.44 88888.00 2015-01-04 00:50:10.409 004 11354.07 329.57 54286.49 88888.00 2015-01-04 00:50:10.909 004 11354.07 329.62 54286.38 88888.00 2015-01-04 00:50:11.409 004 11354.04 329.63 54286.33 88888.00 2015-01-04 00:50:11.909 004 11353.99 329.58 54286.42 88888.00 2015-01-04 00:50:12.409 004 11354.03 329.57 54286.50 88888.00 2015-01-04 00:50:12.909 004 11353.98 329.54 54286.52 88888.00 2015-01-04 00:50:13.409 004 11353.94 329.54 54286.52 88888.00 2015-01-04 00:50:13.909 004 11353.94 329.54 54286.51 88888.00 2015-01-04 00:50:14.409 004 11353.94 329.54 54286.55 88888.00 2015-01-04 00:50:14.909 004 11353.94 329.57 54286.61 88888.00 2015-01-04 00:50:15.409 004 11353.94 329.57 54286.66 88888.00 2015-01-04 00:50:15.909 004 11353.94 329.49 54286.69 88888.00 2015-01-04 00:50:16.409 004 11353.89 329.46 54286.68 88888.00 2015-01-04 00:50:16.909 004 11353.87 329.54 54286.59 88888.00 2015-01-04 00:50:17.409 004 11353.88 329.50 54286.50 88888.00 2015-01-04 00:50:17.909 004 11353.88 329.53 54286.50 88888.00 2015-01-04 00:50:18.409 004 11353.86 329.50 54286.57 88888.00 2015-01-04 00:50:18.909 004 11353.86 329.51 54286.60 88888.00 2015-01-04 00:50:19.409 004 11353.82 329.51 54286.68 88888.00 2015-01-04 00:50:19.909 004 11353.83 329.49 54286.67 88888.00 2015-01-04 00:50:20.409 004 11353.92 329.45 54286.66 88888.00 2015-01-04 00:50:20.909 004 11353.89 329.44 54286.69 88888.00 2015-01-04 00:50:21.409 004 11353.83 329.46 54286.71 88888.00 2015-01-04 00:50:21.909 004 11353.84 329.44 54286.69 88888.00 2015-01-04 00:50:22.409 004 11353.78 329.42 54286.67 88888.00 2015-01-04 00:50:22.909 004 11353.76 329.47 54286.71 88888.00 2015-01-04 00:50:23.409 004 11353.78 329.47 54286.64 88888.00 2015-01-04 00:50:23.909 004 11353.80 329.44 54286.60 88888.00 2015-01-04 00:50:24.409 004 11353.78 329.42 54286.62 88888.00 2015-01-04 00:50:24.909 004 11353.77 329.40 54286.62 88888.00 2015-01-04 00:50:25.409 004 11353.78 329.38 54286.62 88888.00 2015-01-04 00:50:25.909 004 11353.78 329.39 54286.62 88888.00 2015-01-04 00:50:26.409 004 11353.81 329.41 54286.70 88888.00 2015-01-04 00:50:26.909 004 11353.84 329.42 54286.64 88888.00 2015-01-04 00:50:27.409 004 11353.88 329.38 54286.62 88888.00 2015-01-04 00:50:27.909 004 11353.80 329.33 54286.72 88888.00 2015-01-04 00:50:28.409 004 11353.78 329.32 54286.78 88888.00 2015-01-04 00:50:28.909 004 11353.75 329.40 54286.81 88888.00 2015-01-04 00:50:29.409 004 11353.76 329.42 54286.73 88888.00 2015-01-04 00:50:29.909 004 11353.76 329.46 54286.77 88888.00 2015-01-04 00:50:30.409 004 11353.78 329.44 54286.77 88888.00 2015-01-04 00:50:30.909 004 11353.77 329.41 54286.82 88888.00 2015-01-04 00:50:31.409 004 11353.72 329.41 54286.86 88888.00 2015-01-04 00:50:31.909 004 11353.73 329.41 54286.85 88888.00 2015-01-04 00:50:32.409 004 11353.70 329.45 54286.76 88888.00 2015-01-04 00:50:32.909 004 11353.71 329.51 54286.82 88888.00 2015-01-04 00:50:33.409 004 11353.73 329.53 54286.82 88888.00 2015-01-04 00:50:33.909 004 11353.70 329.49 54286.85 88888.00 2015-01-04 00:50:34.409 004 11353.73 329.48 54286.85 88888.00 2015-01-04 00:50:34.909 004 11353.78 329.51 54286.88 88888.00 2015-01-04 00:50:35.409 004 11353.71 329.53 54286.90 88888.00 2015-01-04 00:50:35.909 004 11353.72 329.53 54286.88 88888.00 2015-01-04 00:50:36.409 004 11353.77 329.54 54286.87 88888.00 2015-01-04 00:50:36.909 004 11353.70 329.61 54286.85 88888.00 2015-01-04 00:50:37.409 004 11353.61 329.55 54286.86 88888.00 2015-01-04 00:50:37.909 004 11353.60 329.53 54286.84 88888.00 2015-01-04 00:50:38.409 004 11353.63 329.49 54286.86 88888.00 2015-01-04 00:50:38.909 004 11353.60 329.50 54286.76 88888.00 2015-01-04 00:50:39.409 004 11353.57 329.45 54286.72 88888.00 2015-01-04 00:50:39.909 004 11353.54 329.51 54286.75 88888.00 2015-01-04 00:50:40.409 004 11353.54 329.50 54286.80 88888.00 2015-01-04 00:50:40.909 004 11353.59 329.48 54286.80 88888.00 2015-01-04 00:50:41.409 004 11353.52 329.48 54286.76 88888.00 2015-01-04 00:50:41.909 004 11353.56 329.47 54286.68 88888.00 2015-01-04 00:50:42.409 004 11353.51 329.46 54286.72 88888.00 2015-01-04 00:50:42.909 004 11353.51 329.45 54286.75 88888.00 2015-01-04 00:50:43.409 004 11353.50 329.46 54286.75 88888.00 2015-01-04 00:50:43.909 004 11353.46 329.42 54286.76 88888.00 2015-01-04 00:50:44.409 004 11353.49 329.41 54286.84 88888.00 2015-01-04 00:50:44.909 004 11353.46 329.46 54286.82 88888.00 2015-01-04 00:50:45.409 004 11353.49 329.41 54286.82 88888.00 2015-01-04 00:50:45.909 004 11353.51 329.42 54286.87 88888.00 2015-01-04 00:50:46.409 004 11353.47 329.44 54286.97 88888.00 2015-01-04 00:50:46.909 004 11353.49 329.45 54286.97 88888.00 2015-01-04 00:50:47.409 004 11353.40 329.42 54287.01 88888.00 2015-01-04 00:50:47.909 004 11353.39 329.44 54287.06 88888.00 2015-01-04 00:50:48.409 004 11353.36 329.42 54287.04 88888.00 2015-01-04 00:50:48.909 004 11353.29 329.42 54287.03 88888.00 2015-01-04 00:50:49.409 004 11353.26 329.41 54287.11 88888.00 2015-01-04 00:50:49.909 004 11353.29 329.38 54287.02 88888.00 2015-01-04 00:50:50.409 004 11353.28 329.33 54286.80 88888.00 2015-01-04 00:50:50.909 004 11353.25 329.34 54286.92 88888.00 2015-01-04 00:50:51.409 004 11353.29 329.38 54286.98 88888.00 2015-01-04 00:50:51.909 004 11353.25 329.37 54287.02 88888.00 2015-01-04 00:50:52.409 004 11353.23 329.36 54287.04 88888.00 2015-01-04 00:50:52.909 004 11353.20 329.33 54287.03 88888.00 2015-01-04 00:50:53.409 004 11353.18 329.38 54287.08 88888.00 2015-01-04 00:50:53.909 004 11353.19 329.31 54287.06 88888.00 2015-01-04 00:50:54.409 004 11353.15 329.31 54287.11 88888.00 2015-01-04 00:50:54.909 004 11353.18 329.36 54287.16 88888.00 2015-01-04 00:50:55.409 004 11353.21 329.39 54287.12 88888.00 2015-01-04 00:50:55.909 004 11353.24 329.41 54287.11 88888.00 2015-01-04 00:50:56.409 004 11353.20 329.39 54287.11 88888.00 2015-01-04 00:50:56.909 004 11353.19 329.42 54287.07 88888.00 2015-01-04 00:50:57.409 004 11353.16 329.46 54287.11 88888.00 2015-01-04 00:50:57.909 004 11353.12 329.49 54287.12 88888.00 2015-01-04 00:50:58.409 004 11353.15 329.42 54287.03 88888.00 2015-01-04 00:50:58.909 004 11353.09 329.44 54286.99 88888.00 2015-01-04 00:50:59.409 004 11353.03 329.45 54286.97 88888.00 2015-01-04 00:50:59.909 004 11352.97 329.45 54287.04 88888.00 2015-01-04 00:51:00.409 004 11352.97 329.50 54286.96 88888.00 2015-01-04 00:51:00.909 004 11352.90 329.46 54286.81 88888.00 2015-01-04 00:51:01.409 004 11352.98 329.41 54286.79 88888.00 2015-01-04 00:51:01.909 004 11352.92 329.41 54286.79 88888.00 2015-01-04 00:51:02.409 004 11352.82 329.42 54286.82 88888.00 2015-01-04 00:51:02.909 004 11352.83 329.36 54286.88 88888.00 2015-01-04 00:51:03.409 004 11352.82 329.31 54286.84 88888.00 2015-01-04 00:51:03.909 004 11352.88 329.32 54286.82 88888.00 2015-01-04 00:51:04.409 004 11352.88 329.29 54286.78 88888.00 2015-01-04 00:51:04.909 004 11352.90 329.28 54286.76 88888.00 2015-01-04 00:51:05.409 004 11352.86 329.19 54286.80 88888.00 2015-01-04 00:51:05.909 004 11352.87 329.23 54286.87 88888.00 2015-01-04 00:51:06.409 004 11352.86 329.20 54286.92 88888.00 2015-01-04 00:51:06.909 004 11352.87 329.13 54286.93 88888.00 2015-01-04 00:51:07.409 004 11352.88 329.06 54286.94 88888.00 2015-01-04 00:51:07.909 004 11352.88 329.08 54286.90 88888.00 2015-01-04 00:51:08.409 004 11352.88 329.13 54286.93 88888.00 2015-01-04 00:51:08.909 004 11352.97 329.13 54286.94 88888.00 2015-01-04 00:51:09.410 004 11352.93 329.09 54286.92 88888.00 2015-01-04 00:51:09.910 004 11352.88 329.08 54286.93 88888.00 2015-01-04 00:51:10.410 004 11352.86 329.12 54286.99 88888.00 2015-01-04 00:51:10.910 004 11352.84 329.12 54286.97 88888.00 2015-01-04 00:51:11.410 004 11352.84 329.11 54286.98 88888.00 2015-01-04 00:51:11.910 004 11352.79 329.12 54287.02 88888.00 2015-01-04 00:51:12.410 004 11352.79 329.12 54287.11 88888.00 2015-01-04 00:51:12.910 004 11352.81 329.09 54287.15 88888.00 2015-01-04 00:51:13.410 004 11352.78 329.12 54287.22 88888.00 2015-01-04 00:51:13.910 004 11352.71 329.23 54287.23 88888.00 2015-01-04 00:51:14.410 004 11352.72 329.28 54287.28 88888.00 2015-01-04 00:51:14.910 004 11352.73 329.24 54287.29 88888.00 2015-01-04 00:51:15.410 004 11352.76 329.23 54287.24 88888.00 2015-01-04 00:51:15.910 004 11352.68 329.25 54287.33 88888.00 2015-01-04 00:51:16.410 004 11352.69 329.28 54287.36 88888.00 2015-01-04 00:51:16.910 004 11352.62 329.26 54287.41 88888.00 2015-01-04 00:51:17.410 004 11352.61 329.25 54287.39 88888.00 2015-01-04 00:51:17.910 004 11352.57 329.25 54287.48 88888.00 2015-01-04 00:51:18.410 004 11352.52 329.26 54287.52 88888.00 2015-01-04 00:51:18.910 004 11352.50 329.31 54287.59 88888.00 2015-01-04 00:51:19.410 004 11352.45 329.30 54287.56 88888.00 2015-01-04 00:51:19.910 004 11352.51 329.33 54287.51 88888.00 2015-01-04 00:51:20.410 004 11352.48 329.34 54287.58 88888.00 2015-01-04 00:51:20.910 004 11352.42 329.36 54287.60 88888.00 2015-01-04 00:51:21.410 004 11352.37 329.37 54287.54 88888.00 2015-01-04 00:51:21.910 004 11352.40 329.34 54287.61 88888.00 2015-01-04 00:51:22.410 004 11352.40 329.32 54287.61 88888.00 2015-01-04 00:51:22.910 004 11352.39 329.32 54287.61 88888.00 2015-01-04 00:51:23.410 004 11352.39 329.38 54287.64 88888.00 2015-01-04 00:51:23.910 004 11352.34 329.37 54287.63 88888.00 2015-01-04 00:51:24.410 004 11352.29 329.37 54287.55 88888.00 2015-01-04 00:51:24.910 004 11352.29 329.38 54287.52 88888.00 2015-01-04 00:51:25.410 004 11352.31 329.38 54287.52 88888.00 2015-01-04 00:51:25.910 004 11352.27 329.41 54287.56 88888.00 2015-01-04 00:51:26.410 004 11352.22 329.40 54287.59 88888.00 2015-01-04 00:51:26.910 004 11352.24 329.40 54287.68 88888.00 2015-01-04 00:51:27.410 004 11352.27 329.39 54287.76 88888.00 2015-01-04 00:51:27.910 004 11352.22 329.38 54287.75 88888.00 2015-01-04 00:51:28.410 004 11352.18 329.36 54287.76 88888.00 2015-01-04 00:51:28.910 004 11352.16 329.36 54287.81 88888.00 2015-01-04 00:51:29.410 004 11352.18 329.39 54287.85 88888.00 2015-01-04 00:51:29.910 004 11352.15 329.41 54287.86 88888.00 2015-01-04 00:51:30.410 004 11352.06 329.40 54287.84 88888.00 2015-01-04 00:51:30.910 004 11352.09 329.38 54287.87 88888.00 2015-01-04 00:51:31.410 004 11352.08 329.36 54287.91 88888.00 2015-01-04 00:51:31.910 004 11352.08 329.36 54287.94 88888.00 2015-01-04 00:51:32.410 004 11352.05 329.34 54288.02 88888.00 2015-01-04 00:51:32.910 004 11352.01 329.33 54288.10 88888.00 2015-01-04 00:51:33.410 004 11352.00 329.34 54288.08 88888.00 2015-01-04 00:51:33.910 004 11351.99 329.36 54288.04 88888.00 2015-01-04 00:51:34.410 004 11351.95 329.31 54288.08 88888.00 2015-01-04 00:51:34.910 004 11351.95 329.28 54288.06 88888.00 2015-01-04 00:51:35.410 004 11351.93 329.24 54288.03 88888.00 2015-01-04 00:51:35.910 004 11352.00 329.25 54288.04 88888.00 2015-01-04 00:51:36.410 004 11351.97 329.25 54288.10 88888.00 2015-01-04 00:51:36.910 004 11351.94 329.25 54288.17 88888.00 2015-01-04 00:51:37.410 004 11351.99 329.20 54288.19 88888.00 2015-01-04 00:51:37.910 004 11351.92 329.17 54288.17 88888.00 2015-01-04 00:51:38.410 004 11351.94 329.14 54288.11 88888.00 2015-01-04 00:51:38.910 004 11351.98 329.08 54288.18 88888.00 2015-01-04 00:51:39.410 004 11351.98 329.11 54288.19 88888.00 2015-01-04 00:51:39.910 004 11351.99 329.12 54288.26 88888.00 2015-01-04 00:51:40.410 004 11352.00 329.05 54288.33 88888.00 2015-01-04 00:51:40.910 004 11351.99 328.99 54288.29 88888.00 2015-01-04 00:51:41.410 004 11351.99 328.99 54288.30 88888.00 2015-01-04 00:51:41.910 004 11351.93 328.98 54288.36 88888.00 2015-01-04 00:51:42.410 004 11351.93 328.97 54288.43 88888.00 2015-01-04 00:51:42.910 004 11351.92 328.96 54288.42 88888.00 2015-01-04 00:51:43.410 004 11351.93 328.96 54288.33 88888.00 2015-01-04 00:51:43.910 004 11351.98 328.95 54288.33 88888.00 2015-01-04 00:51:44.410 004 11351.99 328.88 54288.42 88888.00 2015-01-04 00:51:44.910 004 11351.94 328.85 54288.30 88888.00 2015-01-04 00:51:45.410 004 11351.93 328.87 54288.33 88888.00 2015-01-04 00:51:45.910 004 11351.93 328.87 54288.34 88888.00 2015-01-04 00:51:46.410 004 11351.95 328.80 54288.34 88888.00 2015-01-04 00:51:46.910 004 11351.97 328.77 54288.38 88888.00 2015-01-04 00:51:47.410 004 11351.90 328.80 54288.40 88888.00 2015-01-04 00:51:47.910 004 11351.95 328.82 54288.38 88888.00 2015-01-04 00:51:48.410 004 11351.92 328.78 54288.38 88888.00 2015-01-04 00:51:48.910 004 11351.90 328.81 54288.43 88888.00 2015-01-04 00:51:49.410 004 11351.92 328.72 54288.43 88888.00 2015-01-04 00:51:49.910 004 11351.97 328.68 54288.37 88888.00 2015-01-04 00:51:50.410 004 11351.97 328.68 54288.34 88888.00 2015-01-04 00:51:50.910 004 11351.94 328.70 54288.26 88888.00 2015-01-04 00:51:51.410 004 11351.93 328.64 54288.25 88888.00 2015-01-04 00:51:51.910 004 11351.94 328.61 54288.18 88888.00 2015-01-04 00:51:52.410 004 11351.98 328.64 54288.19 88888.00 2015-01-04 00:51:52.910 004 11351.98 328.63 54288.17 88888.00 2015-01-04 00:51:53.410 004 11351.99 328.61 54288.08 88888.00 2015-01-04 00:51:53.910 004 11351.94 328.58 54288.12 88888.00 2015-01-04 00:51:54.410 004 11351.89 328.56 54288.21 88888.00 2015-01-04 00:51:54.910 004 11351.92 328.50 54288.16 88888.00 2015-01-04 00:51:55.410 004 11351.89 328.49 54288.17 88888.00 2015-01-04 00:51:55.910 004 11351.88 328.48 54288.20 88888.00 2015-01-04 00:51:56.410 004 11351.88 328.43 54288.18 88888.00 2015-01-04 00:51:56.910 004 11351.89 328.46 54288.24 88888.00 2015-01-04 00:51:57.410 004 11351.92 328.53 54288.22 88888.00 2015-01-04 00:51:57.910 004 11351.93 328.49 54288.26 88888.00 2015-01-04 00:51:58.410 004 11351.98 328.47 54288.19 88888.00 2015-01-04 00:51:58.910 004 11351.98 328.44 54288.13 88888.00 2015-01-04 00:51:59.410 004 11351.90 328.40 54288.18 88888.00 2015-01-04 00:51:59.910 004 11351.92 328.40 54288.19 88888.00 2015-01-04 00:52:00.410 004 11351.90 328.38 54288.21 88888.00 2015-01-04 00:52:00.910 004 11351.94 328.38 54288.18 88888.00 2015-01-04 00:52:01.410 004 11351.99 328.35 54288.15 88888.00 2015-01-04 00:52:01.910 004 11351.98 328.32 54288.08 88888.00 2015-01-04 00:52:02.410 004 11351.95 328.33 54288.08 88888.00 2015-01-04 00:52:02.910 004 11351.99 328.32 54288.03 88888.00 2015-01-04 00:52:03.410 004 11351.94 328.27 54288.01 88888.00 2015-01-04 00:52:03.910 004 11351.97 328.21 54287.96 88888.00 2015-01-04 00:52:04.410 004 11351.99 328.21 54287.87 88888.00 2015-01-04 00:52:04.910 004 11351.97 328.20 54287.87 88888.00 2015-01-04 00:52:05.410 004 11351.99 328.13 54287.82 88888.00 2015-01-04 00:52:05.910 004 11351.98 328.12 54287.81 88888.00 2015-01-04 00:52:06.410 004 11351.98 328.13 54287.76 88888.00 2015-01-04 00:52:06.910 004 11351.98 328.09 54287.73 88888.00 2015-01-04 00:52:07.410 004 11352.00 328.04 54287.71 88888.00 2015-01-04 00:52:07.910 004 11351.97 327.98 54287.71 88888.00 2015-01-04 00:52:08.410 004 11351.97 327.97 54287.66 88888.00 2015-01-04 00:52:08.910 004 11351.99 327.99 54287.66 88888.00 2015-01-04 00:52:09.410 004 11351.98 328.03 54287.63 88888.00 2015-01-04 00:52:09.910 004 11351.90 327.97 54287.61 88888.00 2015-01-04 00:52:10.410 004 11351.90 327.95 54287.63 88888.00 2015-01-04 00:52:10.910 004 11351.90 327.89 54287.50 88888.00 2015-01-04 00:52:11.410 004 11351.90 327.87 54287.50 88888.00 2015-01-04 00:52:11.910 004 11351.88 327.87 54287.52 88888.00 2015-01-04 00:52:12.410 004 11351.89 327.85 54287.55 88888.00 2015-01-04 00:52:12.910 004 11351.94 327.80 54287.58 88888.00 2015-01-04 00:52:13.410 004 11351.92 327.85 54287.59 88888.00 2015-01-04 00:52:13.910 004 11351.85 327.87 54287.57 88888.00 2015-01-04 00:52:14.410 004 11351.85 327.85 54287.54 88888.00 2015-01-04 00:52:14.910 004 11351.87 327.85 54287.45 88888.00 2015-01-04 00:52:15.410 004 11351.85 327.80 54287.40 88888.00 2015-01-04 00:52:15.910 004 11351.88 327.77 54287.36 88888.00 2015-01-04 00:52:16.410 004 11351.90 327.76 54287.48 88888.00 2015-01-04 00:52:16.910 004 11351.88 327.75 54287.48 88888.00 2015-01-04 00:52:17.410 004 11351.84 327.75 54287.40 88888.00 2015-01-04 00:52:17.910 004 11351.89 327.70 54287.42 88888.00 2015-01-04 00:52:18.410 004 11351.84 327.68 54287.42 88888.00 2015-01-04 00:52:18.910 004 11351.87 327.70 54287.42 88888.00 2015-01-04 00:52:19.410 004 11351.95 327.72 54287.41 88888.00 2015-01-04 00:52:19.910 004 11351.93 327.71 54287.36 88888.00 2015-01-04 00:52:20.410 004 11351.94 327.76 54287.33 88888.00 2015-01-04 00:52:20.910 004 11351.93 327.69 54287.23 88888.00 2015-01-04 00:52:21.410 004 11351.98 327.68 54287.19 88888.00 2015-01-04 00:52:21.910 004 11352.03 327.63 54287.23 88888.00 2015-01-04 00:52:22.410 004 11352.03 327.69 54287.19 88888.00 2015-01-04 00:52:22.910 004 11352.00 327.65 54287.24 88888.00 2015-01-04 00:52:23.410 004 11351.95 327.65 54287.21 88888.00 2015-01-04 00:52:23.910 004 11351.95 327.62 54287.16 88888.00 2015-01-04 00:52:24.410 004 11352.01 327.70 54287.21 88888.00 2015-01-04 00:52:24.910 004 11352.05 327.69 54287.27 88888.00 2015-01-04 00:52:25.410 004 11352.05 327.68 54287.23 88888.00 2015-01-04 00:52:25.910 004 11351.99 327.67 54287.20 88888.00 2015-01-04 00:52:26.410 004 11352.03 327.62 54287.12 88888.00 2015-01-04 00:52:26.910 004 11351.97 327.64 54287.15 88888.00 2015-01-04 00:52:27.410 004 11351.97 327.69 54287.11 88888.00 2015-01-04 00:52:27.910 004 11351.97 327.70 54287.07 88888.00 2015-01-04 00:52:28.410 004 11351.98 327.69 54287.05 88888.00 2015-01-04 00:52:28.910 004 11351.95 327.63 54287.06 88888.00 2015-01-04 00:52:29.410 004 11351.94 327.61 54287.06 88888.00 2015-01-04 00:52:29.910 004 11352.03 327.62 54287.11 88888.00 2015-01-04 00:52:30.410 004 11352.03 327.67 54287.07 88888.00 2015-01-04 00:52:30.910 004 11351.94 327.72 54287.04 88888.00 2015-01-04 00:52:31.410 004 11351.95 327.69 54287.02 88888.00 2015-01-04 00:52:31.910 004 11351.95 327.71 54287.03 88888.00 2015-01-04 00:52:32.410 004 11351.93 327.68 54286.99 88888.00 2015-01-04 00:52:32.910 004 11351.95 327.61 54286.94 88888.00 2015-01-04 00:52:33.410 004 11351.90 327.57 54286.99 88888.00 2015-01-04 00:52:33.910 004 11351.90 327.61 54287.07 88888.00 2015-01-04 00:52:34.410 004 11351.99 327.57 54287.02 88888.00 2015-01-04 00:52:34.910 004 11351.97 327.56 54287.03 88888.00 2015-01-04 00:52:35.410 004 11351.90 327.61 54287.03 88888.00 2015-01-04 00:52:35.910 004 11351.87 327.61 54286.95 88888.00 2015-01-04 00:52:36.410 004 11351.85 327.56 54286.89 88888.00 2015-01-04 00:52:36.910 004 11351.82 327.56 54286.96 88888.00 2015-01-04 00:52:37.410 004 11351.80 327.46 54286.96 88888.00 2015-01-04 00:52:37.910 004 11351.82 327.45 54287.01 88888.00 2015-01-04 00:52:38.410 004 11351.83 327.48 54286.78 88888.00 2015-01-04 00:52:38.910 004 11351.83 327.45 54286.68 88888.00 2015-01-04 00:52:39.410 004 11351.83 327.43 54286.71 88888.00 2015-01-04 00:52:39.910 004 11351.83 327.38 54286.84 88888.00 2015-01-04 00:52:40.410 004 11351.80 327.38 54286.93 88888.00 2015-01-04 00:52:40.910 004 11351.85 327.40 54287.01 88888.00 2015-01-04 00:52:41.410 004 11351.87 327.44 54286.99 88888.00 2015-01-04 00:52:41.910 004 11351.87 327.50 54286.97 88888.00 2015-01-04 00:52:42.410 004 11351.89 327.48 54287.01 88888.00 2015-01-04 00:52:42.910 004 11351.92 327.50 54286.99 88888.00 2015-01-04 00:52:43.410 004 11351.88 327.51 54286.99 88888.00 2015-01-04 00:52:43.910 004 11351.85 327.54 54287.04 88888.00 2015-01-04 00:52:44.410 004 11351.89 327.51 54287.12 88888.00 2015-01-04 00:52:44.910 004 11351.85 327.53 54287.08 88888.00 2015-01-04 00:52:45.410 004 11351.87 327.54 54287.12 88888.00 2015-01-04 00:52:45.910 004 11351.88 327.48 54287.19 88888.00 2015-01-04 00:52:46.410 004 11351.90 327.45 54287.11 88888.00 2015-01-04 00:52:46.910 004 11351.89 327.53 54287.02 88888.00 2015-01-04 00:52:47.410 004 11351.94 327.45 54287.05 88888.00 2015-01-04 00:52:47.910 004 11351.97 327.45 54287.01 88888.00 2015-01-04 00:52:48.410 004 11351.97 327.57 54286.99 88888.00 2015-01-04 00:52:48.910 004 11352.00 327.54 54287.01 88888.00 2015-01-04 00:52:49.410 004 11352.01 327.51 54286.97 88888.00 2015-01-04 00:52:49.910 004 11352.05 327.55 54286.94 88888.00 2015-01-04 00:52:50.410 004 11352.10 327.53 54286.95 88888.00 2015-01-04 00:52:50.910 004 11352.14 327.47 54286.86 88888.00 2015-01-04 00:52:51.410 004 11352.22 327.45 54286.84 88888.00 2015-01-04 00:52:51.910 004 11352.22 327.46 54286.87 88888.00 2015-01-04 00:52:52.410 004 11352.21 327.51 54286.86 88888.00 2015-01-04 00:52:52.910 004 11352.20 327.47 54286.79 88888.00 2015-01-04 00:52:53.410 004 11352.25 327.42 54286.60 88888.00 2015-01-04 00:52:53.910 004 11352.29 327.45 54286.52 88888.00 2015-01-04 00:52:54.410 004 11352.31 327.40 54286.61 88888.00 2015-01-04 00:52:54.910 004 11352.32 327.43 54286.61 88888.00 2015-01-04 00:52:55.410 004 11352.30 327.48 54286.63 88888.00 2015-01-04 00:52:55.910 004 11352.27 327.48 54286.66 88888.00 2015-01-04 00:52:56.410 004 11352.31 327.42 54286.68 88888.00 2015-01-04 00:52:56.910 004 11352.30 327.45 54286.70 88888.00 2015-01-04 00:52:57.410 004 11352.31 327.47 54286.69 88888.00 2015-01-04 00:52:57.910 004 11352.36 327.44 54286.63 88888.00 2015-01-04 00:52:58.410 004 11352.37 327.35 54286.60 88888.00 2015-01-04 00:52:58.910 004 11352.30 327.38 54286.61 88888.00 2015-01-04 00:52:59.410 004 11352.39 327.45 54286.64 88888.00 2015-01-04 00:52:59.910 004 11352.45 327.47 54286.67 88888.00 2015-01-04 00:53:00.410 004 11352.46 327.50 54286.58 88888.00 2015-01-04 00:53:00.910 004 11352.45 327.50 54286.53 88888.00 2015-01-04 00:53:01.410 004 11352.40 327.50 54286.49 88888.00 2015-01-04 00:53:01.910 004 11352.39 327.57 54286.47 88888.00 2015-01-04 00:53:02.410 004 11352.44 327.57 54286.41 88888.00 2015-01-04 00:53:02.910 004 11352.51 327.57 54286.43 88888.00 2015-01-04 00:53:03.410 004 11352.51 327.54 54286.46 88888.00 2015-01-04 00:53:03.910 004 11352.50 327.55 54286.52 88888.00 2015-01-04 00:53:04.410 004 11352.52 327.61 54286.52 88888.00 2015-01-04 00:53:04.910 004 11352.53 327.60 54286.47 88888.00 2015-01-04 00:53:05.410 004 11352.56 327.57 54286.53 88888.00 2015-01-04 00:53:05.910 004 11352.56 327.61 54286.54 88888.00 2015-01-04 00:53:06.410 004 11352.60 327.63 54286.51 88888.00 2015-01-04 00:53:06.910 004 11352.57 327.64 54286.41 88888.00 2015-01-04 00:53:07.410 004 11352.57 327.62 54286.33 88888.00 2015-01-04 00:53:07.910 004 11352.60 327.64 54286.29 88888.00 2015-01-04 00:53:08.410 004 11352.62 327.70 54286.32 88888.00 2015-01-04 00:53:08.910 004 11352.65 327.68 54286.49 88888.00 2015-01-04 00:53:09.410 004 11352.65 327.64 54286.60 88888.00 2015-01-04 00:53:09.910 004 11352.61 327.67 54286.64 88888.00 2015-01-04 00:53:10.410 004 11352.61 327.61 54286.61 88888.00 2015-01-04 00:53:10.910 004 11352.66 327.60 54286.53 88888.00 2015-01-04 00:53:11.410 004 11352.71 327.62 54286.54 88888.00 2015-01-04 00:53:11.910 004 11352.71 327.62 54286.62 88888.00 2015-01-04 00:53:12.410 004 11352.73 327.61 54286.63 88888.00 2015-01-04 00:53:12.910 004 11352.73 327.56 54286.66 88888.00 2015-01-04 00:53:13.410 004 11352.78 327.60 54286.55 88888.00 2015-01-04 00:53:13.910 004 11352.81 327.52 54286.51 88888.00 2015-01-04 00:53:14.410 004 11352.79 327.55 54286.50 88888.00 2015-01-04 00:53:14.910 004 11352.79 327.59 54286.43 88888.00 2015-01-04 00:53:15.410 004 11352.86 327.60 54286.34 88888.00 2015-01-04 00:53:15.910 004 11352.89 327.43 54286.27 88888.00 2015-01-04 00:53:16.410 004 11352.90 327.44 54286.40 88888.00 2015-01-04 00:53:16.910 004 11352.90 327.51 54286.37 88888.00 2015-01-04 00:53:17.410 004 11352.94 327.54 54286.33 88888.00 2015-01-04 00:53:17.910 004 11352.99 327.53 54286.27 88888.00 2015-01-04 00:53:18.410 004 11352.99 327.50 54286.27 88888.00 2015-01-04 00:53:18.910 004 11352.98 327.44 54286.29 88888.00 2015-01-04 00:53:19.410 004 11353.00 327.42 54286.18 88888.00 2015-01-04 00:53:19.910 004 11353.00 327.43 54286.17 88888.00 2015-01-04 00:53:20.410 004 11352.99 327.38 54286.19 88888.00 2015-01-04 00:53:20.910 004 11352.99 327.35 54286.18 88888.00 2015-01-04 00:53:21.410 004 11352.99 327.38 54286.19 88888.00 2015-01-04 00:53:21.910 004 11353.00 327.47 54286.19 88888.00 2015-01-04 00:53:22.410 004 11353.00 327.47 54286.15 88888.00 2015-01-04 00:53:22.910 004 11352.99 327.37 54286.19 88888.00 2015-01-04 00:53:23.410 004 11353.03 327.40 54286.22 88888.00 2015-01-04 00:53:23.910 004 11353.07 327.45 54286.18 88888.00 2015-01-04 00:53:24.410 004 11353.05 327.45 54286.16 88888.00 2015-01-04 00:53:24.910 004 11353.00 327.42 54286.18 88888.00 2015-01-04 00:53:25.410 004 11353.00 327.39 54286.19 88888.00 2015-01-04 00:53:25.910 004 11353.02 327.36 54286.26 88888.00 2015-01-04 00:53:26.410 004 11353.04 327.36 54286.33 88888.00 2015-01-04 00:53:26.910 004 11352.99 327.45 54286.33 88888.00 2015-01-04 00:53:27.410 004 11353.02 327.52 54286.22 88888.00 2015-01-04 00:53:27.910 004 11353.05 327.51 54286.22 88888.00 2015-01-04 00:53:28.410 004 11352.99 327.46 54286.23 88888.00 2015-01-04 00:53:28.910 004 11352.99 327.52 54286.24 88888.00 2015-01-04 00:53:29.410 004 11353.07 327.54 54286.19 88888.00 2015-01-04 00:53:29.910 004 11353.09 327.50 54286.13 88888.00 2015-01-04 00:53:30.410 004 11353.04 327.51 54286.07 88888.00 2015-01-04 00:53:30.910 004 11353.08 327.50 54286.15 88888.00 2015-01-04 00:53:31.410 004 11353.05 327.48 54286.18 88888.00 2015-01-04 00:53:31.910 004 11352.98 327.47 54286.15 88888.00 2015-01-04 00:53:32.410 004 11353.03 327.51 54286.17 88888.00 2015-01-04 00:53:32.910 004 11352.99 327.53 54286.22 88888.00 2015-01-04 00:53:33.410 004 11353.04 327.54 54286.13 88888.00 2015-01-04 00:53:33.910 004 11353.05 327.55 54286.19 88888.00 2015-01-04 00:53:34.411 004 11353.05 327.56 54286.16 88888.00 2015-01-04 00:53:34.911 004 11353.04 327.56 54286.23 88888.00 2015-01-04 00:53:35.411 004 11353.05 327.64 54286.22 88888.00 2015-01-04 00:53:35.911 004 11352.99 327.67 54286.23 88888.00 2015-01-04 00:53:36.411 004 11352.93 327.69 54286.29 88888.00 2015-01-04 00:53:36.911 004 11352.90 327.68 54286.36 88888.00 2015-01-04 00:53:37.411 004 11352.93 327.67 54286.42 88888.00 2015-01-04 00:53:37.911 004 11352.94 327.67 54286.44 88888.00 2015-01-04 00:53:38.411 004 11352.93 327.63 54286.46 88888.00 2015-01-04 00:53:38.911 004 11352.93 327.65 54286.51 88888.00 2015-01-04 00:53:39.411 004 11352.94 327.68 54286.59 88888.00 2015-01-04 00:53:39.911 004 11352.92 327.69 54286.55 88888.00 2015-01-04 00:53:40.411 004 11352.90 327.70 54286.51 88888.00 2015-01-04 00:53:40.911 004 11352.88 327.75 54286.59 88888.00 2015-01-04 00:53:41.411 004 11352.90 327.73 54286.61 88888.00 2015-01-04 00:53:41.911 004 11352.87 327.69 54286.59 88888.00 2015-01-04 00:53:42.411 004 11352.88 327.71 54286.63 88888.00 2015-01-04 00:53:42.911 004 11352.84 327.69 54286.62 88888.00 2015-01-04 00:53:43.411 004 11352.86 327.65 54286.60 88888.00 2015-01-04 00:53:43.911 004 11352.84 327.67 54286.59 88888.00 2015-01-04 00:53:44.411 004 11352.84 327.69 54286.53 88888.00 2015-01-04 00:53:44.911 004 11352.86 327.68 54286.53 88888.00 2015-01-04 00:53:45.411 004 11352.88 327.69 54286.49 88888.00 2015-01-04 00:53:45.911 004 11352.87 327.69 54286.54 88888.00 2015-01-04 00:53:46.411 004 11352.87 327.72 54286.52 88888.00 2015-01-04 00:53:46.911 004 11352.83 327.80 54286.47 88888.00 2015-01-04 00:53:47.411 004 11352.84 327.73 54286.55 88888.00 2015-01-04 00:53:47.911 004 11352.87 327.73 54286.54 88888.00 2015-01-04 00:53:48.411 004 11352.90 327.75 54286.53 88888.00 2015-01-04 00:53:48.911 004 11352.94 327.75 54286.53 88888.00 2015-01-04 00:53:49.411 004 11352.95 327.75 54286.58 88888.00 2015-01-04 00:53:49.911 004 11352.97 327.76 54286.70 88888.00 2015-01-04 00:53:50.411 004 11352.92 327.75 54286.59 88888.00 2015-01-04 00:53:50.911 004 11352.98 327.76 54286.64 88888.00 2015-01-04 00:53:51.411 004 11352.99 327.76 54286.68 88888.00 2015-01-04 00:53:51.911 004 11352.98 327.75 54286.63 88888.00 2015-01-04 00:53:52.411 004 11353.05 327.77 54286.60 88888.00 2015-01-04 00:53:52.911 004 11353.09 327.80 54286.66 88888.00 2015-01-04 00:53:53.411 004 11353.10 327.84 54286.73 88888.00 2015-01-04 00:53:53.911 004 11353.13 327.80 54286.71 88888.00 2015-01-04 00:53:54.411 004 11353.13 327.85 54286.68 88888.00 2015-01-04 00:53:54.911 004 11353.10 327.90 54286.63 88888.00 2015-01-04 00:53:55.411 004 11353.09 327.94 54286.61 88888.00 2015-01-04 00:53:55.911 004 11353.09 327.90 54286.63 88888.00 2015-01-04 00:53:56.411 004 11353.08 327.94 54286.63 88888.00 2015-01-04 00:53:56.911 004 11353.13 327.99 54286.59 88888.00 2015-01-04 00:53:57.411 004 11353.14 327.99 54286.58 88888.00 2015-01-04 00:53:57.911 004 11353.12 328.05 54286.60 88888.00 2015-01-04 00:53:58.411 004 11353.18 328.13 54286.57 88888.00 2015-01-04 00:53:58.911 004 11353.21 328.07 54286.57 88888.00 2015-01-04 00:53:59.411 004 11353.21 328.04 54286.52 88888.00 2015-01-04 00:53:59.911 004 11353.24 328.04 54286.57 88888.00 2015-01-04 00:54:00.411 004 11353.18 328.09 54286.54 88888.00 2015-01-04 00:54:00.911 004 11353.18 328.18 54286.45 88888.00 2015-01-04 00:54:01.411 004 11353.19 328.16 54286.46 88888.00 2015-01-04 00:54:01.911 004 11353.15 328.14 54286.54 88888.00 2015-01-04 00:54:02.411 004 11353.18 328.13 54286.59 88888.00 2015-01-04 00:54:02.911 004 11353.16 328.15 54286.60 88888.00 2015-01-04 00:54:03.411 004 11353.19 328.21 54286.62 88888.00 2015-01-04 00:54:03.911 004 11353.21 328.24 54286.67 88888.00 2015-01-04 00:54:04.411 004 11353.20 328.27 54286.70 88888.00 2015-01-04 00:54:04.911 004 11353.21 328.29 54286.67 88888.00 2015-01-04 00:54:05.411 004 11353.19 328.31 54286.75 88888.00 2015-01-04 00:54:05.911 004 11353.18 328.31 54286.73 88888.00 2015-01-04 00:54:06.411 004 11353.16 328.26 54286.70 88888.00 2015-01-04 00:54:06.911 004 11353.18 328.28 54286.68 88888.00 2015-01-04 00:54:07.411 004 11353.18 328.38 54286.71 88888.00 2015-01-04 00:54:07.911 004 11353.19 328.39 54286.72 88888.00 2015-01-04 00:54:08.411 004 11353.19 328.39 54286.66 88888.00 2015-01-04 00:54:08.911 004 11353.16 328.40 54286.68 88888.00 2015-01-04 00:54:09.411 004 11353.18 328.39 54286.67 88888.00 2015-01-04 00:54:09.911 004 11353.20 328.43 54286.59 88888.00 2015-01-04 00:54:10.411 004 11353.21 328.45 54286.60 88888.00 2015-01-04 00:54:10.911 004 11353.21 328.40 54286.58 88888.00 2015-01-04 00:54:11.411 004 11353.19 328.43 54286.60 88888.00 2015-01-04 00:54:11.911 004 11353.23 328.43 54286.63 88888.00 2015-01-04 00:54:12.411 004 11353.28 328.38 54286.62 88888.00 2015-01-04 00:54:12.911 004 11353.23 328.31 54286.68 88888.00 2015-01-04 00:54:13.411 004 11353.25 328.29 54286.67 88888.00 2015-01-04 00:54:13.911 004 11353.26 328.30 54286.58 88888.00 2015-01-04 00:54:14.411 004 11353.29 328.28 54286.54 88888.00 2015-01-04 00:54:14.911 004 11353.28 328.30 54286.50 88888.00 2015-01-04 00:54:15.411 004 11353.34 328.29 54286.57 88888.00 2015-01-04 00:54:15.911 004 11353.36 328.22 54286.54 88888.00 2015-01-04 00:54:16.411 004 11353.46 328.21 54286.42 88888.00 2015-01-04 00:54:16.911 004 11353.46 328.11 54286.28 88888.00 2015-01-04 00:54:17.411 004 11353.45 328.10 54286.36 88888.00 2015-01-04 00:54:17.911 004 11353.50 328.11 54286.47 88888.00 2015-01-04 00:54:18.411 004 11353.49 328.13 54286.54 88888.00 2015-01-04 00:54:18.911 004 11353.56 328.12 54286.40 88888.00 2015-01-04 00:54:19.411 004 11353.65 328.09 54286.38 88888.00 2015-01-04 00:54:19.911 004 11353.76 328.03 54286.43 88888.00 2015-01-04 00:54:20.411 004 11353.71 328.04 54286.35 88888.00 2015-01-04 00:54:20.911 004 11353.70 328.03 54286.31 88888.00 2015-01-04 00:54:21.411 004 11353.72 328.05 54286.34 88888.00 2015-01-04 00:54:21.911 004 11353.71 328.06 54286.33 88888.00 2015-01-04 00:54:22.411 004 11353.70 328.01 54286.37 88888.00 2015-01-04 00:54:22.911 004 11353.77 328.02 54286.37 88888.00 2015-01-04 00:54:23.411 004 11353.80 328.04 54286.34 88888.00 2015-01-04 00:54:23.911 004 11353.82 328.06 54286.28 88888.00 2015-01-04 00:54:24.411 004 11353.87 328.07 54286.28 88888.00 2015-01-04 00:54:24.911 004 11353.88 328.07 54286.27 88888.00 2015-01-04 00:54:25.411 004 11353.89 328.02 54286.25 88888.00 2015-01-04 00:54:25.911 004 11353.88 327.98 54286.22 88888.00 2015-01-04 00:54:26.411 004 11353.91 327.98 54286.17 88888.00 2015-01-04 00:54:26.911 004 11353.93 327.95 54286.13 88888.00 2015-01-04 00:54:27.411 004 11353.98 327.97 54286.13 88888.00 2015-01-04 00:54:27.911 004 11353.98 328.02 54286.09 88888.00 2015-01-04 00:54:28.411 004 11354.03 328.05 54286.16 88888.00 2015-01-04 00:54:28.911 004 11354.01 327.96 54286.16 88888.00 2015-01-04 00:54:29.411 004 11353.94 327.95 54286.16 88888.00 2015-01-04 00:54:29.911 004 11354.02 327.94 54286.17 88888.00 2015-01-04 00:54:30.411 004 11354.01 327.97 54286.19 88888.00 2015-01-04 00:54:30.911 004 11354.03 328.02 54286.14 88888.00 2015-01-04 00:54:31.411 004 11354.04 328.02 54286.16 88888.00 2015-01-04 00:54:31.911 004 11354.01 328.02 54286.16 88888.00 2015-01-04 00:54:32.411 004 11353.97 327.95 54286.25 88888.00 2015-01-04 00:54:32.911 004 11353.98 327.98 54286.23 88888.00 2015-01-04 00:54:33.411 004 11353.98 328.03 54286.24 88888.00 2015-01-04 00:54:33.911 004 11353.97 328.04 54286.23 88888.00 2015-01-04 00:54:34.411 004 11353.98 328.04 54286.22 88888.00 2015-01-04 00:54:34.911 004 11353.98 327.98 54286.16 88888.00 2015-01-04 00:54:35.411 004 11353.98 327.94 54286.14 88888.00 2015-01-04 00:54:35.911 004 11354.01 327.92 54286.14 88888.00 2015-01-04 00:54:36.411 004 11354.04 327.87 54286.24 88888.00 2015-01-04 00:54:36.911 004 11353.98 327.93 54286.28 88888.00 2015-01-04 00:54:37.411 004 11353.98 327.97 54286.28 88888.00 2015-01-04 00:54:37.911 004 11354.02 327.94 54286.27 88888.00 2015-01-04 00:54:38.411 004 11354.02 327.92 54286.27 88888.00 2015-01-04 00:54:38.911 004 11354.04 327.97 54286.33 88888.00 2015-01-04 00:54:39.411 004 11354.10 327.93 54286.36 88888.00 2015-01-04 00:54:39.911 004 11354.18 327.94 54286.38 88888.00 2015-01-04 00:54:40.411 004 11354.13 327.96 54286.35 88888.00 2015-01-04 00:54:40.911 004 11354.13 327.97 54286.37 88888.00 2015-01-04 00:54:41.411 004 11354.17 327.96 54286.31 88888.00 2015-01-04 00:54:41.911 004 11354.19 327.92 54286.07 88888.00 2015-01-04 00:54:42.411 004 11354.15 327.93 54286.18 88888.00 2015-01-04 00:54:42.911 004 11354.14 327.97 54286.31 88888.00 2015-01-04 00:54:43.411 004 11354.17 327.96 54286.36 88888.00 2015-01-04 00:54:43.911 004 11354.18 327.93 54286.44 88888.00 2015-01-04 00:54:44.411 004 11354.15 327.93 54286.40 88888.00 2015-01-04 00:54:44.911 004 11354.18 327.95 54286.36 88888.00 2015-01-04 00:54:45.411 004 11354.23 327.96 54286.40 88888.00 2015-01-04 00:54:45.911 004 11354.23 327.99 54286.35 88888.00 2015-01-04 00:54:46.411 004 11354.25 327.95 54286.32 88888.00 2015-01-04 00:54:46.911 004 11354.24 327.96 54286.38 88888.00 2015-01-04 00:54:47.411 004 11354.22 327.99 54286.32 88888.00 2015-01-04 00:54:47.911 004 11354.30 328.01 54286.23 88888.00 2015-01-04 00:54:48.411 004 11354.35 328.03 54286.22 88888.00 2015-01-04 00:54:48.911 004 11354.35 328.01 54286.34 88888.00 2015-01-04 00:54:49.411 004 11354.38 327.98 54286.35 88888.00 2015-01-04 00:54:49.911 004 11354.35 327.99 54286.33 88888.00 2015-01-04 00:54:50.411 004 11354.35 327.95 54286.25 88888.00 2015-01-04 00:54:50.911 004 11354.29 327.92 54286.25 88888.00 2015-01-04 00:54:51.411 004 11354.24 327.92 54286.24 88888.00 2015-01-04 00:54:51.911 004 11354.22 327.92 54286.26 88888.00 2015-01-04 00:54:52.411 004 11354.31 327.90 54286.29 88888.00 2015-01-04 00:54:52.911 004 11354.34 327.95 54286.24 88888.00 2015-01-04 00:54:53.411 004 11354.29 328.05 54286.17 88888.00 2015-01-04 00:54:53.911 004 11354.27 328.03 54286.27 88888.00 2015-01-04 00:54:54.411 004 11354.27 328.04 54286.32 88888.00 2015-01-04 00:54:54.911 004 11354.23 328.03 54286.35 88888.00 2015-01-04 00:54:55.411 004 11354.25 327.99 54286.34 88888.00 2015-01-04 00:54:55.911 004 11354.33 327.97 54286.22 88888.00 2015-01-04 00:54:56.411 004 11354.28 327.92 54286.22 88888.00 2015-01-04 00:54:56.911 004 11354.29 327.95 54286.20 88888.00 2015-01-04 00:54:57.411 004 11354.24 328.03 54286.17 88888.00 2015-01-04 00:54:57.911 004 11354.20 327.99 54286.18 88888.00 2015-01-04 00:54:58.411 004 11354.19 327.97 54286.22 88888.00 2015-01-04 00:54:58.911 004 11354.25 327.95 54286.17 88888.00 2015-01-04 00:54:59.411 004 11354.28 327.97 54286.22 88888.00 2015-01-04 00:54:59.911 004 11354.19 328.05 54286.31 88888.00 2015-01-04 00:55:00.411 004 11354.18 328.10 54286.22 88888.00 2015-01-04 00:55:00.911 004 11354.20 328.09 54286.16 88888.00 2015-01-04 00:55:01.411 004 11354.17 328.03 54286.10 88888.00 2015-01-04 00:55:01.911 004 11354.14 328.07 54286.07 88888.00 2015-01-04 00:55:02.411 004 11354.12 328.09 54286.13 88888.00 2015-01-04 00:55:02.911 004 11354.18 328.10 54286.10 88888.00 2015-01-04 00:55:03.411 004 11354.18 328.11 54286.14 88888.00 2015-01-04 00:55:03.911 004 11354.12 328.13 54286.18 88888.00 2015-01-04 00:55:04.411 004 11354.07 328.09 54286.20 88888.00 2015-01-04 00:55:04.911 004 11354.15 328.04 54286.20 88888.00 2015-01-04 00:55:05.411 004 11354.17 328.07 54286.11 88888.00 2015-01-04 00:55:05.911 004 11354.19 328.10 54286.18 88888.00 2015-01-04 00:55:06.411 004 11354.14 328.15 54286.22 88888.00 2015-01-04 00:55:06.911 004 11354.12 328.16 54286.22 88888.00 2015-01-04 00:55:07.411 004 11354.08 328.18 54286.16 88888.00 2015-01-04 00:55:07.911 004 11354.12 328.18 54286.23 88888.00 2015-01-04 00:55:08.411 004 11354.10 328.23 54286.27 88888.00 2015-01-04 00:55:08.911 004 11354.10 328.23 54286.27 88888.00 2015-01-04 00:55:09.411 004 11354.12 328.22 54286.29 88888.00 2015-01-04 00:55:09.911 004 11354.14 328.23 54286.28 88888.00 2015-01-04 00:55:10.411 004 11354.14 328.20 54286.33 88888.00 2015-01-04 00:55:10.911 004 11354.13 328.21 54286.31 88888.00 2015-01-04 00:55:11.411 004 11354.10 328.24 54286.27 88888.00 2015-01-04 00:55:11.911 004 11354.14 328.31 54286.26 88888.00 2015-01-04 00:55:12.411 004 11354.19 328.31 54286.27 88888.00 2015-01-04 00:55:12.911 004 11354.20 328.27 54286.23 88888.00 2015-01-04 00:55:13.411 004 11354.20 328.18 54286.24 88888.00 2015-01-04 00:55:13.911 004 11354.22 328.16 54286.33 88888.00 2015-01-04 00:55:14.411 004 11354.15 328.22 54286.36 88888.00 2015-01-04 00:55:14.911 004 11354.13 328.18 54286.41 88888.00 2015-01-04 00:55:15.411 004 11354.18 328.18 54286.37 88888.00 2015-01-04 00:55:15.911 004 11354.23 328.15 54286.38 88888.00 2015-01-04 00:55:16.411 004 11354.20 328.14 54286.45 88888.00 2015-01-04 00:55:16.911 004 11354.23 328.12 54286.46 88888.00 2015-01-04 00:55:17.411 004 11354.25 328.13 54286.41 88888.00 2015-01-04 00:55:17.911 004 11354.27 328.09 54286.44 88888.00 2015-01-04 00:55:18.411 004 11354.25 328.12 54286.42 88888.00 2015-01-04 00:55:18.911 004 11354.29 328.15 54286.36 88888.00 2015-01-04 00:55:19.411 004 11354.25 328.13 54286.44 88888.00 2015-01-04 00:55:19.911 004 11354.29 328.15 54286.49 88888.00 2015-01-04 00:55:20.411 004 11354.27 328.14 54286.58 88888.00 2015-01-04 00:55:20.911 004 11354.28 328.14 54286.46 88888.00 2015-01-04 00:55:21.411 004 11354.35 328.10 54286.38 88888.00 2015-01-04 00:55:21.911 004 11354.38 328.05 54286.33 88888.00 2015-01-04 00:55:22.411 004 11354.36 328.09 54286.27 88888.00 2015-01-04 00:55:22.911 004 11354.36 328.07 54286.28 88888.00 2015-01-04 00:55:23.411 004 11354.36 328.05 54286.32 88888.00 2015-01-04 00:55:23.911 004 11354.35 328.04 54286.33 88888.00 2015-01-04 00:55:24.411 004 11354.40 328.11 54286.38 88888.00 2015-01-04 00:55:24.911 004 11354.34 328.12 54286.37 88888.00 2015-01-04 00:55:25.411 004 11354.30 328.13 54286.35 88888.00 2015-01-04 00:55:25.911 004 11354.34 328.10 54286.34 88888.00 2015-01-04 00:55:26.411 004 11354.41 328.09 54286.38 88888.00 2015-01-04 00:55:26.911 004 11354.38 328.11 54286.47 88888.00 2015-01-04 00:55:27.411 004 11354.38 328.18 54286.46 88888.00 2015-01-04 00:55:27.911 004 11354.35 328.21 54286.41 88888.00 2015-01-04 00:55:28.411 004 11354.35 328.16 54286.44 88888.00 2015-01-04 00:55:28.911 004 11354.39 328.18 54286.47 88888.00 2015-01-04 00:55:29.411 004 11354.41 328.22 54286.45 88888.00 2015-01-04 00:55:29.911 004 11354.39 328.22 54286.46 88888.00 2015-01-04 00:55:30.411 004 11354.38 328.24 54286.44 88888.00 2015-01-04 00:55:30.911 004 11354.34 328.21 54286.44 88888.00 2015-01-04 00:55:31.411 004 11354.33 328.23 54286.45 88888.00 2015-01-04 00:55:31.911 004 11354.38 328.21 54286.47 88888.00 2015-01-04 00:55:32.411 004 11354.39 328.15 54286.51 88888.00 2015-01-04 00:55:32.911 004 11354.31 328.24 54286.58 88888.00 2015-01-04 00:55:33.411 004 11354.33 328.23 54286.68 88888.00 2015-01-04 00:55:33.911 004 11354.35 328.20 54286.57 88888.00 2015-01-04 00:55:34.411 004 11354.34 328.22 54286.59 88888.00 2015-01-04 00:55:34.911 004 11354.29 328.20 54286.54 88888.00 2015-01-04 00:55:35.411 004 11354.34 328.19 54286.49 88888.00 2015-01-04 00:55:35.911 004 11354.35 328.14 54286.51 88888.00 2015-01-04 00:55:36.411 004 11354.35 328.14 54286.54 88888.00 2015-01-04 00:55:36.911 004 11354.39 328.20 54286.51 88888.00 2015-01-04 00:55:37.411 004 11354.29 328.19 54286.57 88888.00 2015-01-04 00:55:37.911 004 11354.28 328.24 54286.58 88888.00 2015-01-04 00:55:38.411 004 11354.31 328.18 54286.55 88888.00 2015-01-04 00:55:38.911 004 11354.35 328.15 54286.59 88888.00 2015-01-04 00:55:39.411 004 11354.29 328.20 54286.59 88888.00 2015-01-04 00:55:39.911 004 11354.30 328.23 54286.60 88888.00 2015-01-04 00:55:40.411 004 11354.30 328.24 54286.62 88888.00 2015-01-04 00:55:40.911 004 11354.35 328.27 54286.62 88888.00 2015-01-04 00:55:41.411 004 11354.29 328.24 54286.60 88888.00 2015-01-04 00:55:41.911 004 11354.28 328.30 54286.63 88888.00 2015-01-04 00:55:42.411 004 11354.29 328.26 54286.57 88888.00 2015-01-04 00:55:42.911 004 11354.29 328.23 54286.54 88888.00 2015-01-04 00:55:43.411 004 11354.30 328.26 54286.60 88888.00 2015-01-04 00:55:43.911 004 11354.29 328.33 54286.59 88888.00 2015-01-04 00:55:44.411 004 11354.30 328.33 54286.62 88888.00 2015-01-04 00:55:44.911 004 11354.34 328.28 54286.61 88888.00 2015-01-04 00:55:45.411 004 11354.31 328.23 54286.68 88888.00 2015-01-04 00:55:45.911 004 11354.30 328.29 54286.77 88888.00 2015-01-04 00:55:46.411 004 11354.31 328.27 54286.75 88888.00 2015-01-04 00:55:46.911 004 11354.34 328.33 54286.68 88888.00 2015-01-04 00:55:47.411 004 11354.29 328.32 54286.75 88888.00 2015-01-04 00:55:47.911 004 11354.29 328.35 54286.76 88888.00 2015-01-04 00:55:48.411 004 11354.33 328.35 54286.58 88888.00 2015-01-04 00:55:48.911 004 11354.29 328.33 54286.61 88888.00 2015-01-04 00:55:49.411 004 11354.31 328.29 54286.67 88888.00 2015-01-04 00:55:49.911 004 11354.28 328.26 54286.66 88888.00 2015-01-04 00:55:50.411 004 11354.28 328.27 54286.69 88888.00 2015-01-04 00:55:50.911 004 11354.34 328.33 54286.76 88888.00 2015-01-04 00:55:51.411 004 11354.33 328.30 54286.72 88888.00 2015-01-04 00:55:51.911 004 11354.35 328.30 54286.71 88888.00 2015-01-04 00:55:52.411 004 11354.31 328.23 54286.75 88888.00 2015-01-04 00:55:52.911 004 11354.34 328.27 54286.81 88888.00 2015-01-04 00:55:53.411 004 11354.34 328.30 54286.82 88888.00 2015-01-04 00:55:53.911 004 11354.43 328.28 54286.80 88888.00 2015-01-04 00:55:54.411 004 11354.43 328.27 54286.81 88888.00 2015-01-04 00:55:54.911 004 11354.41 328.29 54286.81 88888.00 2015-01-04 00:55:55.411 004 11354.31 328.32 54286.86 88888.00 2015-01-04 00:55:55.911 004 11354.35 328.32 54286.81 88888.00 2015-01-04 00:55:56.411 004 11354.40 328.29 54286.80 88888.00 2015-01-04 00:55:56.911 004 11354.45 328.29 54286.84 88888.00 2015-01-04 00:55:57.411 004 11354.45 328.23 54286.75 88888.00 2015-01-04 00:55:57.911 004 11354.45 328.24 54286.75 88888.00 2015-01-04 00:55:58.411 004 11354.38 328.31 54286.84 88888.00 2015-01-04 00:55:58.911 004 11354.34 328.36 54286.87 88888.00 2015-01-04 00:55:59.411 004 11354.38 328.38 54286.81 88888.00 2015-01-04 00:55:59.911 004 11354.39 328.43 54286.93 88888.00 2015-01-04 00:56:00.411 004 11354.44 328.44 54286.92 88888.00 2015-01-04 00:56:00.911 004 11354.41 328.47 54286.89 88888.00 2015-01-04 00:56:01.411 004 11354.38 328.45 54286.96 88888.00 2015-01-04 00:56:01.911 004 11354.33 328.40 54286.97 88888.00 2015-01-04 00:56:02.411 004 11354.33 328.41 54287.02 88888.00 2015-01-04 00:56:02.911 004 11354.28 328.45 54286.96 88888.00 2015-01-04 00:56:03.411 004 11354.23 328.53 54286.97 88888.00 2015-01-04 00:56:03.911 004 11354.29 328.54 54286.99 88888.00 2015-01-04 00:56:04.411 004 11354.35 328.54 54287.05 88888.00 2015-01-04 00:56:04.911 004 11354.40 328.58 54287.08 88888.00 2015-01-04 00:56:05.411 004 11354.38 328.56 54287.12 88888.00 2015-01-04 00:56:05.911 004 11354.31 328.56 54287.16 88888.00 2015-01-04 00:56:06.411 004 11354.29 328.63 54287.11 88888.00 2015-01-04 00:56:06.911 004 11354.34 328.61 54287.13 88888.00 2015-01-04 00:56:07.411 004 11354.35 328.63 54287.07 88888.00 2015-01-04 00:56:07.911 004 11354.34 328.68 54287.10 88888.00 2015-01-04 00:56:08.411 004 11354.30 328.75 54287.06 88888.00 2015-01-04 00:56:08.911 004 11354.36 328.79 54287.01 88888.00 2015-01-04 00:56:09.413 004 11354.35 328.80 54286.99 88888.00 2015-01-04 00:56:09.913 004 11354.29 328.75 54286.95 88888.00 2015-01-04 00:56:10.413 004 11354.31 328.69 54286.95 88888.00 2015-01-04 00:56:10.913 004 11354.23 328.74 54287.01 88888.00 2015-01-04 00:56:11.413 004 11354.24 328.74 54287.07 88888.00 2015-01-04 00:56:11.913 004 11354.25 328.74 54287.05 88888.00 2015-01-04 00:56:12.413 004 11354.23 328.77 54287.08 88888.00 2015-01-04 00:56:12.913 004 11354.20 328.73 54287.07 88888.00 2015-01-04 00:56:13.413 004 11354.24 328.73 54287.10 88888.00 2015-01-04 00:56:13.913 004 11354.29 328.74 54287.12 88888.00 2015-01-04 00:56:14.412 004 11354.24 328.74 54287.11 88888.00 2015-01-04 00:56:14.912 004 11354.19 328.73 54287.15 88888.00 2015-01-04 00:56:15.412 004 11354.14 328.77 54287.17 88888.00 2015-01-04 00:56:15.912 004 11354.13 328.81 54287.15 88888.00 2015-01-04 00:56:16.412 004 11354.02 328.79 54287.15 88888.00 2015-01-04 00:56:16.912 004 11354.13 328.81 54287.15 88888.00 2015-01-04 00:56:17.412 004 11354.22 328.82 54287.15 88888.00 2015-01-04 00:56:17.912 004 11354.20 328.82 54287.19 88888.00 2015-01-04 00:56:18.412 004 11354.20 328.79 54287.22 88888.00 2015-01-04 00:56:18.912 004 11354.18 328.82 54287.19 88888.00 2015-01-04 00:56:19.412 004 11354.23 328.83 54287.23 88888.00 2015-01-04 00:56:19.912 004 11354.28 328.88 54287.14 88888.00 2015-01-04 00:56:20.412 004 11354.23 328.89 54287.03 88888.00 2015-01-04 00:56:20.912 004 11354.22 328.89 54287.16 88888.00 2015-01-04 00:56:21.412 004 11354.24 328.87 54287.28 88888.00 2015-01-04 00:56:21.912 004 11354.19 328.83 54287.36 88888.00 2015-01-04 00:56:22.412 004 11354.19 328.90 54287.31 88888.00 2015-01-04 00:56:22.912 004 11354.17 328.90 54287.33 88888.00 2015-01-04 00:56:23.412 004 11354.17 328.87 54287.43 88888.00 2015-01-04 00:56:23.912 004 11354.20 328.86 54287.43 88888.00 2015-01-04 00:56:24.412 004 11354.24 328.89 54287.41 88888.00 2015-01-04 00:56:24.912 004 11354.23 328.92 54287.42 88888.00 2015-01-04 00:56:25.412 004 11354.24 328.95 54287.42 88888.00 2015-01-04 00:56:25.912 004 11354.22 328.91 54287.40 88888.00 2015-01-04 00:56:26.412 004 11354.20 328.96 54287.36 88888.00 2015-01-04 00:56:26.912 004 11354.20 329.02 54287.42 88888.00 2015-01-04 00:56:27.412 004 11354.28 329.02 54287.42 88888.00 2015-01-04 00:56:27.912 004 11354.29 329.00 54287.38 88888.00 2015-01-04 00:56:28.412 004 11354.34 329.00 54287.47 88888.00 2015-01-04 00:56:28.912 004 11354.36 328.98 54287.48 88888.00 2015-01-04 00:56:29.412 004 11354.29 328.94 54287.47 88888.00 2015-01-04 00:56:29.912 004 11354.29 328.96 54287.46 88888.00 2015-01-04 00:56:30.412 004 11354.33 328.95 54287.45 88888.00 2015-01-04 00:56:30.912 004 11354.34 328.97 54287.42 88888.00 2015-01-04 00:56:31.412 004 11354.31 328.95 54287.43 88888.00 2015-01-04 00:56:31.912 004 11354.30 328.94 54287.43 88888.00 2015-01-04 00:56:32.412 004 11354.28 328.87 54287.38 88888.00 2015-01-04 00:56:32.912 004 11354.29 328.85 54287.39 88888.00 2015-01-04 00:56:33.412 004 11354.35 328.87 54287.36 88888.00 2015-01-04 00:56:33.912 004 11354.35 328.85 54287.30 88888.00 2015-01-04 00:56:34.412 004 11354.36 328.89 54287.27 88888.00 2015-01-04 00:56:34.912 004 11354.35 328.92 54287.21 88888.00 2015-01-04 00:56:35.412 004 11354.40 328.88 54287.17 88888.00 2015-01-04 00:56:35.912 004 11354.40 328.90 54287.16 88888.00 2015-01-04 00:56:36.412 004 11354.40 328.91 54287.17 88888.00 2015-01-04 00:56:36.912 004 11354.44 328.86 54287.17 88888.00 2015-01-04 00:56:37.412 004 11354.43 328.81 54287.15 88888.00 2015-01-04 00:56:37.912 004 11354.39 328.81 54287.15 88888.00 2015-01-04 00:56:38.412 004 11354.45 328.81 54287.13 88888.00 2015-01-04 00:56:38.912 004 11354.43 328.77 54287.08 88888.00 2015-01-04 00:56:39.412 004 11354.38 328.79 54287.10 88888.00 2015-01-04 00:56:39.912 004 11354.41 328.77 54287.08 88888.00 2015-01-04 00:56:40.412 004 11354.46 328.72 54287.05 88888.00 2015-01-04 00:56:40.912 004 11354.49 328.75 54287.06 88888.00 2015-01-04 00:56:41.412 004 11354.41 328.77 54287.03 88888.00 2015-01-04 00:56:41.912 004 11354.44 328.74 54287.01 88888.00 2015-01-04 00:56:42.412 004 11354.46 328.69 54286.96 88888.00 2015-01-04 00:56:42.912 004 11354.50 328.71 54287.02 88888.00 2015-01-04 00:56:43.412 004 11354.51 328.69 54286.92 88888.00 2015-01-04 00:56:43.912 004 11354.48 328.68 54286.88 88888.00 2015-01-04 00:56:44.412 004 11354.51 328.69 54286.88 88888.00 2015-01-04 00:56:44.912 004 11354.49 328.66 54287.04 88888.00 2015-01-04 00:56:45.412 004 11354.51 328.69 54286.99 88888.00 2015-01-04 00:56:45.912 004 11354.52 328.66 54287.01 88888.00 2015-01-04 00:56:46.412 004 11354.52 328.70 54286.92 88888.00 2015-01-04 00:56:46.912 004 11354.54 328.69 54287.02 88888.00 2015-01-04 00:56:47.412 004 11354.49 328.66 54287.02 88888.00 2015-01-04 00:56:47.912 004 11354.51 328.68 54286.90 88888.00 2015-01-04 00:56:48.412 004 11354.55 328.64 54286.90 88888.00 2015-01-04 00:56:48.912 004 11354.52 328.60 54286.93 88888.00 2015-01-04 00:56:49.412 004 11354.48 328.62 54286.88 88888.00 2015-01-04 00:56:49.912 004 11354.51 328.63 54286.89 88888.00 2015-01-04 00:56:50.412 004 11354.56 328.62 54286.87 88888.00 2015-01-04 00:56:50.912 004 11354.54 328.61 54286.81 88888.00 2015-01-04 00:56:51.412 004 11354.50 328.61 54286.73 88888.00 2015-01-04 00:56:51.912 004 11354.56 328.58 54286.72 88888.00 2015-01-04 00:56:52.412 004 11354.48 328.56 54286.71 88888.00 2015-01-04 00:56:52.912 004 11354.46 328.54 54286.68 88888.00 2015-01-04 00:56:53.412 004 11354.54 328.52 54286.60 88888.00 2015-01-04 00:56:53.912 004 11354.56 328.48 54286.46 88888.00 2015-01-04 00:56:54.412 004 11354.52 328.46 54286.44 88888.00 2015-01-04 00:56:54.912 004 11354.52 328.44 54286.47 88888.00 2015-01-04 00:56:55.412 004 11354.50 328.45 54286.47 88888.00 2015-01-04 00:56:55.912 004 11354.51 328.44 54286.46 88888.00 2015-01-04 00:56:56.412 004 11354.60 328.40 54286.49 88888.00 2015-01-04 00:56:56.912 004 11354.60 328.35 54286.51 88888.00 2015-01-04 00:56:57.412 004 11354.55 328.33 54286.47 88888.00 2015-01-04 00:56:57.912 004 11354.50 328.28 54286.47 88888.00 2015-01-04 00:56:58.412 004 11354.45 328.23 54286.45 88888.00 2015-01-04 00:56:58.912 004 11354.50 328.26 54286.42 88888.00 2015-01-04 00:56:59.412 004 11354.49 328.27 54286.36 88888.00 2015-01-04 00:56:59.912 004 11354.44 328.22 54286.37 88888.00 2015-01-04 00:57:00.412 004 11354.36 328.18 54286.32 88888.00 2015-01-04 00:57:00.912 004 11354.41 328.21 54286.29 88888.00 2015-01-04 00:57:01.412 004 11354.49 328.15 54286.28 88888.00 2015-01-04 00:57:01.912 004 11354.48 328.13 54286.24 88888.00 2015-01-04 00:57:02.412 004 11354.44 328.13 54286.25 88888.00 2015-01-04 00:57:02.912 004 11354.45 328.14 54286.24 88888.00 2015-01-04 00:57:03.412 004 11354.49 328.09 54286.05 88888.00 2015-01-04 00:57:03.912 004 11354.50 328.06 54286.15 88888.00 2015-01-04 00:57:04.412 004 11354.48 328.03 54286.19 88888.00 2015-01-04 00:57:04.912 004 11354.48 328.04 54286.15 88888.00 2015-01-04 00:57:05.412 004 11354.48 328.01 54286.06 88888.00 2015-01-04 00:57:05.912 004 11354.49 328.01 54285.96 88888.00 2015-01-04 00:57:06.412 004 11354.46 328.05 54285.99 88888.00 2015-01-04 00:57:06.912 004 11354.44 327.99 54285.97 88888.00 2015-01-04 00:57:07.412 004 11354.44 327.95 54285.92 88888.00 2015-01-04 00:57:07.912 004 11354.46 327.95 54285.90 88888.00 2015-01-04 00:57:08.412 004 11354.46 327.99 54285.91 88888.00 2015-01-04 00:57:08.912 004 11354.52 327.97 54285.87 88888.00 2015-01-04 00:57:09.412 004 11354.52 327.96 54285.85 88888.00 2015-01-04 00:57:09.912 004 11354.54 327.89 54285.83 88888.00 2015-01-04 00:57:10.412 004 11354.49 327.92 54285.81 88888.00 2015-01-04 00:57:10.912 004 11354.48 327.97 54285.72 88888.00 2015-01-04 00:57:11.412 004 11354.51 328.03 54285.73 88888.00 2015-01-04 00:57:11.912 004 11354.51 328.01 54285.80 88888.00 2015-01-04 00:57:12.412 004 11354.52 328.01 54285.82 88888.00 2015-01-04 00:57:12.912 004 11354.51 327.97 54285.70 88888.00 2015-01-04 00:57:13.412 004 11354.48 328.03 54285.63 88888.00 2015-01-04 00:57:13.912 004 11354.50 328.06 54285.62 88888.00 2015-01-04 00:57:14.412 004 11354.54 328.01 54285.62 88888.00 2015-01-04 00:57:14.912 004 11354.49 327.99 54285.55 88888.00 2015-01-04 00:57:15.412 004 11354.51 328.02 54285.57 88888.00 2015-01-04 00:57:15.912 004 11354.48 328.04 54285.55 88888.00 2015-01-04 00:57:16.412 004 11354.50 328.04 54285.56 88888.00 2015-01-04 00:57:16.912 004 11354.51 328.03 54285.52 88888.00 2015-01-04 00:57:17.412 004 11354.51 328.07 54285.52 88888.00 2015-01-04 00:57:17.912 004 11354.50 328.10 54285.50 88888.00 2015-01-04 00:57:18.412 004 11354.44 328.10 54285.52 88888.00 2015-01-04 00:57:18.912 004 11354.50 328.10 54285.46 88888.00 2015-01-04 00:57:19.412 004 11354.54 328.06 54285.45 88888.00 2015-01-04 00:57:19.912 004 11354.43 328.07 54285.41 88888.00 2015-01-04 00:57:20.412 004 11354.48 328.09 54285.37 88888.00 2015-01-04 00:57:20.912 004 11354.50 328.18 54285.39 88888.00 2015-01-04 00:57:21.412 004 11354.51 328.13 54285.36 88888.00 2015-01-04 00:57:21.912 004 11354.45 328.10 54285.29 88888.00 2015-01-04 00:57:22.412 004 11354.45 328.06 54285.29 88888.00 2015-01-04 00:57:22.912 004 11354.50 328.11 54285.32 88888.00 2015-01-04 00:57:23.412 004 11354.49 328.10 54285.28 88888.00 2015-01-04 00:57:23.912 004 11354.50 328.15 54285.28 88888.00 2015-01-04 00:57:24.412 004 11354.48 328.23 54285.31 88888.00 2015-01-04 00:57:24.912 004 11354.48 328.16 54285.30 88888.00 2015-01-04 00:57:25.412 004 11354.50 328.18 54285.27 88888.00 2015-01-04 00:57:25.912 004 11354.54 328.14 54285.22 88888.00 2015-01-04 00:57:26.412 004 11354.52 328.18 54285.22 88888.00 2015-01-04 00:57:26.912 004 11354.56 328.16 54285.28 88888.00 2015-01-04 00:57:27.412 004 11354.55 328.15 54285.24 88888.00 2015-01-04 00:57:27.912 004 11354.51 328.11 54285.26 88888.00 2015-01-04 00:57:28.412 004 11354.56 328.11 54285.24 88888.00 2015-01-04 00:57:28.912 004 11354.55 328.10 54285.20 88888.00 2015-01-04 00:57:29.412 004 11354.54 328.14 54285.23 88888.00 2015-01-04 00:57:29.912 004 11354.60 328.18 54285.19 88888.00 2015-01-04 00:57:30.412 004 11354.61 328.10 54285.19 88888.00 2015-01-04 00:57:30.912 004 11354.64 328.06 54285.20 88888.00 2015-01-04 00:57:31.412 004 11354.67 328.11 54285.30 88888.00 2015-01-04 00:57:31.912 004 11354.62 328.15 54285.26 88888.00 2015-01-04 00:57:32.412 004 11354.66 328.18 54285.18 88888.00 2015-01-04 00:57:32.912 004 11354.64 328.21 54285.13 88888.00 2015-01-04 00:57:33.412 004 11354.70 328.21 54285.12 88888.00 2015-01-04 00:57:33.912 004 11354.67 328.16 54285.08 88888.00 2015-01-04 00:57:34.412 004 11354.64 328.14 54285.02 88888.00 2015-01-04 00:57:34.912 004 11354.67 328.20 54285.02 88888.00 2015-01-04 00:57:35.412 004 11354.75 328.16 54285.13 88888.00 2015-01-04 00:57:35.912 004 11354.70 328.16 54285.08 88888.00 2015-01-04 00:57:36.412 004 11354.71 328.13 54284.97 88888.00 2015-01-04 00:57:36.912 004 11354.75 328.13 54285.02 88888.00 2015-01-04 00:57:37.412 004 11354.70 328.14 54285.01 88888.00 2015-01-04 00:57:37.912 004 11354.72 328.19 54284.97 88888.00 2015-01-04 00:57:38.412 004 11354.72 328.21 54285.03 88888.00 2015-01-04 00:57:38.912 004 11354.74 328.22 54285.01 88888.00 2015-01-04 00:57:39.412 004 11354.77 328.14 54284.92 88888.00 2015-01-04 00:57:39.912 004 11354.77 328.09 54284.84 88888.00 2015-01-04 00:57:40.412 004 11354.77 328.10 54284.92 88888.00 2015-01-04 00:57:40.912 004 11354.77 328.13 54284.94 88888.00 2015-01-04 00:57:41.412 004 11354.80 328.13 54284.97 88888.00 2015-01-04 00:57:41.912 004 11354.82 328.13 54284.94 88888.00 2015-01-04 00:57:42.412 004 11354.82 328.21 54284.92 88888.00 2015-01-04 00:57:42.912 004 11354.75 328.15 54284.85 88888.00 2015-01-04 00:57:43.412 004 11354.81 328.14 54284.74 88888.00 2015-01-04 00:57:43.912 004 11354.82 328.14 54284.77 88888.00 2015-01-04 00:57:44.412 004 11354.86 328.20 54284.75 88888.00 2015-01-04 00:57:44.912 004 11354.88 328.18 54284.76 88888.00 2015-01-04 00:57:45.412 004 11354.87 328.10 54284.77 88888.00 2015-01-04 00:57:45.912 004 11354.87 328.05 54284.76 88888.00 2015-01-04 00:57:46.412 004 11354.87 328.11 54284.71 88888.00 2015-01-04 00:57:46.912 004 11354.88 328.13 54284.73 88888.00 2015-01-04 00:57:47.412 004 11354.92 328.15 54284.68 88888.00 2015-01-04 00:57:47.912 004 11354.92 328.07 54284.71 88888.00 2015-01-04 00:57:48.412 004 11354.90 327.97 54284.73 88888.00 2015-01-04 00:57:48.912 004 11354.83 328.04 54284.71 88888.00 2015-01-04 00:57:49.412 004 11354.83 328.11 54284.69 88888.00 2015-01-04 00:57:49.912 004 11354.83 328.13 54284.59 88888.00 2015-01-04 00:57:50.412 004 11354.87 328.06 54284.53 88888.00 2015-01-04 00:57:50.912 004 11354.87 327.99 54284.48 88888.00 2015-01-04 00:57:51.412 004 11354.90 328.06 54284.49 88888.00 2015-01-04 00:57:51.912 004 11354.93 328.04 54284.44 88888.00 2015-01-04 00:57:52.412 004 11354.91 327.99 54284.40 88888.00 2015-01-04 00:57:52.912 004 11354.93 327.98 54284.35 88888.00 2015-01-04 00:57:53.412 004 11354.92 327.99 54284.40 88888.00 2015-01-04 00:57:53.912 004 11354.92 328.02 54284.39 88888.00 2015-01-04 00:57:54.412 004 11354.93 328.02 54284.36 88888.00 2015-01-04 00:57:54.912 004 11354.91 327.98 54284.38 88888.00 2015-01-04 00:57:55.412 004 11354.95 327.95 54284.47 88888.00 2015-01-04 00:57:55.912 004 11354.98 327.97 54284.48 88888.00 2015-01-04 00:57:56.412 004 11354.97 327.96 54284.51 88888.00 2015-01-04 00:57:56.912 004 11355.02 327.90 54284.48 88888.00 2015-01-04 00:57:57.412 004 11354.99 327.96 54284.47 88888.00 2015-01-04 00:57:57.912 004 11354.99 327.99 54284.53 88888.00 2015-01-04 00:57:58.412 004 11354.96 328.01 54284.53 88888.00 2015-01-04 00:57:58.912 004 11354.96 327.90 54284.58 88888.00 2015-01-04 00:57:59.412 004 11354.92 327.92 54284.48 88888.00 2015-01-04 00:57:59.912 004 11354.93 327.93 54284.43 88888.00 2015-01-04 00:58:00.412 004 11354.93 327.90 54284.42 88888.00 2015-01-04 00:58:00.912 004 11354.95 327.93 54284.44 88888.00 2015-01-04 00:58:01.412 004 11354.97 327.97 54284.45 88888.00 2015-01-04 00:58:01.912 004 11354.96 327.90 54284.44 88888.00 2015-01-04 00:58:02.412 004 11354.96 327.87 54284.47 88888.00 2015-01-04 00:58:02.912 004 11354.98 327.89 54284.47 88888.00 2015-01-04 00:58:03.412 004 11355.01 327.89 54284.39 88888.00 2015-01-04 00:58:03.912 004 11355.01 327.82 54284.33 88888.00 2015-01-04 00:58:04.412 004 11354.99 327.90 54284.32 88888.00 2015-01-04 00:58:04.912 004 11354.98 327.90 54284.27 88888.00 2015-01-04 00:58:05.412 004 11355.02 327.86 54284.31 88888.00 2015-01-04 00:58:05.912 004 11355.06 327.86 54284.44 88888.00 2015-01-04 00:58:06.412 004 11355.06 327.87 54284.51 88888.00 2015-01-04 00:58:06.912 004 11355.04 327.87 54284.56 88888.00 2015-01-04 00:58:07.412 004 11355.07 327.94 54284.47 88888.00 2015-01-04 00:58:07.912 004 11355.04 327.95 54284.40 88888.00 2015-01-04 00:58:08.412 004 11355.03 327.89 54284.38 88888.00 2015-01-04 00:58:08.912 004 11355.03 327.85 54284.40 88888.00 2015-01-04 00:58:09.412 004 11355.09 327.81 54284.29 88888.00 2015-01-04 00:58:09.912 004 11355.12 327.84 54284.30 88888.00 2015-01-04 00:58:10.412 004 11355.11 327.82 54284.35 88888.00 2015-01-04 00:58:10.912 004 11355.11 327.84 54284.29 88888.00 2015-01-04 00:58:11.412 004 11355.13 327.87 54284.32 88888.00 2015-01-04 00:58:11.912 004 11355.13 327.89 54284.32 88888.00 2015-01-04 00:58:12.412 004 11355.18 327.88 54284.39 88888.00 2015-01-04 00:58:12.912 004 11355.19 327.92 54284.35 88888.00 2015-01-04 00:58:13.412 004 11355.17 327.89 54284.29 88888.00 2015-01-04 00:58:13.912 004 11355.14 327.92 54284.23 88888.00 2015-01-04 00:58:14.412 004 11355.12 327.87 54284.20 88888.00 2015-01-04 00:58:14.912 004 11355.13 327.82 54284.10 88888.00 2015-01-04 00:58:15.412 004 11355.12 327.87 54284.13 88888.00 2015-01-04 00:58:15.912 004 11355.11 327.90 54284.23 88888.00 2015-01-04 00:58:16.412 004 11355.09 327.89 54284.30 88888.00 2015-01-04 00:58:16.912 004 11355.14 327.90 54284.25 88888.00 2015-01-04 00:58:17.412 004 11355.17 327.88 54284.29 88888.00 2015-01-04 00:58:17.912 004 11355.12 327.87 54284.25 88888.00 2015-01-04 00:58:18.412 004 11355.09 327.87 54284.24 88888.00 2015-01-04 00:58:18.912 004 11355.12 327.86 54284.23 88888.00 2015-01-04 00:58:19.412 004 11355.11 327.84 54284.20 88888.00 2015-01-04 00:58:19.912 004 11355.13 327.81 54284.22 88888.00 2015-01-04 00:58:20.412 004 11355.16 327.84 54284.27 88888.00 2015-01-04 00:58:20.912 004 11355.18 327.84 54284.22 88888.00 2015-01-04 00:58:21.412 004 11355.20 327.86 54284.22 88888.00 2015-01-04 00:58:21.912 004 11355.20 327.80 54284.13 88888.00 2015-01-04 00:58:22.412 004 11355.18 327.80 54284.10 88888.00 2015-01-04 00:58:22.912 004 11355.17 327.79 54284.16 88888.00 2015-01-04 00:58:23.412 004 11355.17 327.81 54284.26 88888.00 2015-01-04 00:58:23.912 004 11355.19 327.85 54284.26 88888.00 2015-01-04 00:58:24.413 004 11355.18 327.86 54284.32 88888.00 2015-01-04 00:58:24.913 004 11355.18 327.87 54284.36 88888.00 2015-01-04 00:58:25.413 004 11355.19 327.84 54284.31 88888.00 2015-01-04 00:58:25.913 004 11355.20 327.84 54284.30 88888.00 2015-01-04 00:58:26.413 004 11355.22 327.85 54284.41 88888.00 2015-01-04 00:58:26.913 004 11355.22 327.89 54284.34 88888.00 2015-01-04 00:58:27.413 004 11355.22 327.89 54284.29 88888.00 2015-01-04 00:58:27.913 004 11355.24 327.87 54284.30 88888.00 2015-01-04 00:58:28.413 004 11355.25 327.88 54284.29 88888.00 2015-01-04 00:58:28.913 004 11355.20 327.94 54284.27 88888.00 2015-01-04 00:58:29.413 004 11355.17 327.90 54284.31 88888.00 2015-01-04 00:58:29.913 004 11355.17 327.92 54284.32 88888.00 2015-01-04 00:58:30.413 004 11355.17 327.93 54284.32 88888.00 2015-01-04 00:58:30.913 004 11355.25 327.96 54284.30 88888.00 2015-01-04 00:58:31.413 004 11355.27 328.01 54284.32 88888.00 2015-01-04 00:58:31.913 004 11355.23 327.95 54284.27 88888.00 2015-01-04 00:58:32.413 004 11355.19 327.93 54284.23 88888.00 2015-01-04 00:58:32.913 004 11355.25 327.95 54284.21 88888.00 2015-01-04 00:58:33.413 004 11355.32 327.99 54284.25 88888.00 2015-01-04 00:58:33.913 004 11355.24 327.96 54284.35 88888.00 2015-01-04 00:58:34.413 004 11355.27 327.99 54284.45 88888.00 2015-01-04 00:58:34.913 004 11355.32 328.04 54284.42 88888.00 2015-01-04 00:58:35.413 004 11355.29 328.01 54284.39 88888.00 2015-01-04 00:58:35.913 004 11355.32 328.04 54284.34 88888.00 2015-01-04 00:58:36.413 004 11355.37 328.11 54284.36 88888.00 2015-01-04 00:58:36.913 004 11355.39 328.12 54284.42 88888.00 2015-01-04 00:58:37.413 004 11355.35 328.09 54284.45 88888.00 2015-01-04 00:58:37.913 004 11355.34 328.09 54284.38 88888.00 2015-01-04 00:58:38.413 004 11355.38 328.11 54284.39 88888.00 2015-01-04 00:58:38.913 004 11355.37 328.09 54284.48 88888.00 2015-01-04 00:58:39.413 004 11355.40 328.10 54284.51 88888.00 2015-01-04 00:58:39.913 004 11355.46 328.11 54284.52 88888.00 2015-01-04 00:58:40.413 004 11355.45 328.12 54284.54 88888.00 2015-01-04 00:58:40.913 004 11355.44 328.11 54284.58 88888.00 2015-01-04 00:58:41.413 004 11355.53 328.13 54284.61 88888.00 2015-01-04 00:58:41.913 004 11355.50 328.15 54284.59 88888.00 2015-01-04 00:58:42.413 004 11355.50 328.19 54284.50 88888.00 2015-01-04 00:58:42.913 004 11355.59 328.10 54284.49 88888.00 2015-01-04 00:58:43.413 004 11355.61 328.07 54284.49 88888.00 2015-01-04 00:58:43.913 004 11355.56 328.10 54284.47 88888.00 2015-01-04 00:58:44.413 004 11355.59 328.14 54284.44 88888.00 2015-01-04 00:58:44.913 004 11355.66 328.11 54284.40 88888.00 2015-01-04 00:58:45.413 004 11355.66 328.12 54284.45 88888.00 2015-01-04 00:58:45.913 004 11355.65 328.14 54284.47 88888.00 2015-01-04 00:58:46.413 004 11355.61 328.13 54284.42 88888.00 2015-01-04 00:58:46.913 004 11355.65 328.19 54284.41 88888.00 2015-01-04 00:58:47.413 004 11355.67 328.18 54284.39 88888.00 2015-01-04 00:58:47.913 004 11355.67 328.12 54284.48 88888.00 2015-01-04 00:58:48.413 004 11355.69 328.09 54284.51 88888.00 2015-01-04 00:58:48.913 004 11355.66 328.09 54284.54 88888.00 2015-01-04 00:58:49.413 004 11355.70 328.05 54284.57 88888.00 2015-01-04 00:58:49.913 004 11355.70 328.02 54284.51 88888.00 2015-01-04 00:58:50.413 004 11355.69 328.05 54284.49 88888.00 2015-01-04 00:58:50.913 004 11355.66 328.03 54284.44 88888.00 2015-01-04 00:58:51.413 004 11355.67 328.09 54284.48 88888.00 2015-01-04 00:58:51.913 004 11355.71 328.14 54284.51 88888.00 2015-01-04 00:58:52.413 004 11355.75 328.13 54284.53 88888.00 2015-01-04 00:58:52.913 004 11355.79 328.14 54284.65 88888.00 2015-01-04 00:58:53.413 004 11355.81 328.16 54284.65 88888.00 2015-01-04 00:58:53.913 004 11355.82 328.12 54284.65 88888.00 2015-01-04 00:58:54.413 004 11355.80 328.06 54284.61 88888.00 2015-01-04 00:58:54.913 004 11355.84 328.05 54284.65 88888.00 2015-01-04 00:58:55.413 004 11355.84 327.99 54284.64 88888.00 2015-01-04 00:58:55.913 004 11355.85 327.99 54284.62 88888.00 2015-01-04 00:58:56.413 004 11355.85 328.09 54284.62 88888.00 2015-01-04 00:58:56.913 004 11355.84 328.02 54284.65 88888.00 2015-01-04 00:58:57.413 004 11355.81 328.05 54284.61 88888.00 2015-01-04 00:58:57.913 004 11355.81 328.07 54284.76 88888.00 2015-01-04 00:58:58.413 004 11355.82 328.05 54284.68 88888.00 2015-01-04 00:58:58.913 004 11355.82 328.01 54284.62 88888.00 2015-01-04 00:58:59.413 004 11355.82 327.97 54284.58 88888.00 2015-01-04 00:58:59.913 004 11355.82 327.99 54284.60 88888.00 2015-01-04 00:59:00.413 004 11355.84 328.09 54284.66 88888.00 2015-01-04 00:59:00.913 004 11355.87 328.14 54284.66 88888.00 2015-01-04 00:59:01.413 004 11355.91 328.04 54284.68 88888.00 2015-01-04 00:59:01.913 004 11355.86 328.04 54284.67 88888.00 2015-01-04 00:59:02.413 004 11355.86 328.06 54284.74 88888.00 2015-01-04 00:59:02.913 004 11355.85 328.07 54284.74 88888.00 2015-01-04 00:59:03.413 004 11355.90 328.03 54284.74 88888.00 2015-01-04 00:59:03.913 004 11355.95 327.96 54284.78 88888.00 2015-01-04 00:59:04.413 004 11355.92 327.95 54284.68 88888.00 2015-01-04 00:59:04.913 004 11355.91 327.97 54284.77 88888.00 2015-01-04 00:59:05.413 004 11355.95 327.99 54284.83 88888.00 2015-01-04 00:59:05.913 004 11355.96 327.93 54284.87 88888.00 2015-01-04 00:59:06.413 004 11355.91 327.93 54284.89 88888.00 2015-01-04 00:59:06.913 004 11355.89 327.93 54284.96 88888.00 2015-01-04 00:59:07.413 004 11355.95 327.94 54284.95 88888.00 2015-01-04 00:59:07.913 004 11355.95 327.92 54284.99 88888.00 2015-01-04 00:59:08.413 004 11355.96 327.90 54285.06 88888.00 2015-01-04 00:59:08.913 004 11355.96 327.92 54285.05 88888.00 2015-01-04 00:59:09.413 004 11355.93 327.93 54285.02 88888.00 2015-01-04 00:59:09.913 004 11356.01 327.95 54285.05 88888.00 2015-01-04 00:59:10.413 004 11356.00 327.96 54285.08 88888.00 2015-01-04 00:59:10.913 004 11355.98 327.96 54285.05 88888.00 2015-01-04 00:59:11.413 004 11356.00 327.94 54285.01 88888.00 2015-01-04 00:59:11.913 004 11355.97 327.92 54284.99 88888.00 2015-01-04 00:59:12.413 004 11356.02 327.90 54284.99 88888.00 2015-01-04 00:59:12.913 004 11356.00 327.90 54285.04 88888.00 2015-01-04 00:59:13.413 004 11355.98 327.94 54285.05 88888.00 2015-01-04 00:59:13.913 004 11356.02 327.95 54284.97 88888.00 2015-01-04 00:59:14.413 004 11356.07 327.90 54284.93 88888.00 2015-01-04 00:59:14.913 004 11356.10 327.90 54284.94 88888.00 2015-01-04 00:59:15.413 004 11356.12 327.95 54284.97 88888.00 2015-01-04 00:59:15.913 004 11356.11 327.92 54285.01 88888.00 2015-01-04 00:59:16.413 004 11356.11 327.86 54284.99 88888.00 2015-01-04 00:59:16.913 004 11356.11 327.85 54285.01 88888.00 2015-01-04 00:59:17.413 004 11356.18 327.81 54284.97 88888.00 2015-01-04 00:59:17.913 004 11356.17 327.85 54284.97 88888.00 2015-01-04 00:59:18.413 004 11356.18 327.80 54285.04 88888.00 2015-01-04 00:59:18.913 004 11356.17 327.79 54285.02 88888.00 2015-01-04 00:59:19.413 004 11356.22 327.72 54285.04 88888.00 2015-01-04 00:59:19.913 004 11356.18 327.70 54285.01 88888.00 2015-01-04 00:59:20.413 004 11356.14 327.68 54285.04 88888.00 2015-01-04 00:59:20.913 004 11356.18 327.65 54285.04 88888.00 2015-01-04 00:59:21.413 004 11356.19 327.68 54285.08 88888.00 2015-01-04 00:59:21.913 004 11356.18 327.70 54285.06 88888.00 2015-01-04 00:59:22.413 004 11356.22 327.69 54285.08 88888.00 2015-01-04 00:59:22.913 004 11356.19 327.72 54285.13 88888.00 2015-01-04 00:59:23.413 004 11356.21 327.68 54285.14 88888.00 2015-01-04 00:59:23.913 004 11356.18 327.63 54285.14 88888.00 2015-01-04 00:59:24.413 004 11356.23 327.52 54285.21 88888.00 2015-01-04 00:59:24.913 004 11356.21 327.54 54285.20 88888.00 2015-01-04 00:59:25.413 004 11356.26 327.57 54285.17 88888.00 2015-01-04 00:59:25.913 004 11356.22 327.56 54285.09 88888.00 2015-01-04 00:59:26.413 004 11356.26 327.62 54285.08 88888.00 2015-01-04 00:59:26.913 004 11356.32 327.59 54285.08 88888.00 2015-01-04 00:59:27.413 004 11356.28 327.57 54285.15 88888.00 2015-01-04 00:59:27.913 004 11356.23 327.52 54285.28 88888.00 2015-01-04 00:59:28.413 004 11356.26 327.42 54285.30 88888.00 2015-01-04 00:59:28.913 004 11356.27 327.46 54285.31 88888.00 2015-01-04 00:59:29.413 004 11356.32 327.50 54285.32 88888.00 2015-01-04 00:59:29.913 004 11356.35 327.47 54285.24 88888.00 2015-01-04 00:59:30.413 004 11356.33 327.52 54285.26 88888.00 2015-01-04 00:59:30.913 004 11356.37 327.51 54285.27 88888.00 2015-01-04 00:59:31.413 004 11356.38 327.54 54285.26 88888.00 2015-01-04 00:59:31.913 004 11356.35 327.52 54285.28 88888.00 2015-01-04 00:59:32.413 004 11356.33 327.54 54285.28 88888.00 2015-01-04 00:59:32.913 004 11356.35 327.56 54285.33 88888.00 2015-01-04 00:59:33.413 004 11356.34 327.51 54285.38 88888.00 2015-01-04 00:59:33.913 004 11356.37 327.43 54285.28 88888.00 2015-01-04 00:59:34.413 004 11356.38 327.45 54285.30 88888.00 2015-01-04 00:59:34.913 004 11356.44 327.52 54285.47 88888.00 2015-01-04 00:59:35.413 004 11356.43 327.50 54285.46 88888.00 2015-01-04 00:59:35.913 004 11356.40 327.51 54285.49 88888.00 2015-01-04 00:59:36.413 004 11356.37 327.54 54285.53 88888.00 2015-01-04 00:59:36.913 004 11356.43 327.54 54285.48 88888.00 2015-01-04 00:59:37.413 004 11356.47 327.57 54285.50 88888.00 2015-01-04 00:59:37.913 004 11356.45 327.61 54285.52 88888.00 2015-01-04 00:59:38.413 004 11356.47 327.68 54285.49 88888.00 2015-01-04 00:59:38.913 004 11356.49 327.60 54285.50 88888.00 2015-01-04 00:59:39.413 004 11356.52 327.63 54285.53 88888.00 2015-01-04 00:59:39.913 004 11356.54 327.63 54285.50 88888.00 2015-01-04 00:59:40.413 004 11356.57 327.63 54285.50 88888.00 2015-01-04 00:59:40.913 004 11356.60 327.68 54285.47 88888.00 2015-01-04 00:59:41.413 004 11356.59 327.73 54285.50 88888.00 2015-01-04 00:59:41.913 004 11356.58 327.75 54285.50 88888.00 2015-01-04 00:59:42.413 004 11356.55 327.78 54285.52 88888.00 2015-01-04 00:59:42.913 004 11356.59 327.81 54285.52 88888.00 2015-01-04 00:59:43.413 004 11356.63 327.81 54285.44 88888.00 2015-01-04 00:59:43.913 004 11356.59 327.81 54285.43 88888.00 2015-01-04 00:59:44.413 004 11356.60 327.87 54285.48 88888.00 2015-01-04 00:59:44.913 004 11356.61 327.92 54285.50 88888.00 2015-01-04 00:59:45.413 004 11356.64 327.94 54285.56 88888.00 2015-01-04 00:59:45.913 004 11356.58 327.96 54285.62 88888.00 2015-01-04 00:59:46.413 004 11356.60 327.96 54285.62 88888.00 2015-01-04 00:59:46.913 004 11356.64 328.02 54285.62 88888.00 2015-01-04 00:59:47.413 004 11356.63 327.99 54285.61 88888.00 2015-01-04 00:59:47.913 004 11356.60 328.01 54285.61 88888.00 2015-01-04 00:59:48.413 004 11356.66 328.02 54285.66 88888.00 2015-01-04 00:59:48.913 004 11356.69 328.04 54285.71 88888.00 2015-01-04 00:59:49.413 004 11356.69 328.09 54285.79 88888.00 2015-01-04 00:59:49.913 004 11356.70 328.18 54285.82 88888.00 2015-01-04 00:59:50.413 004 11356.71 328.23 54285.80 88888.00 2015-01-04 00:59:50.913 004 11356.74 328.20 54285.79 88888.00 2015-01-04 00:59:51.413 004 11356.73 328.18 54285.81 88888.00 2015-01-04 00:59:51.913 004 11356.75 328.27 54285.81 88888.00 2015-01-04 00:59:52.413 004 11356.82 328.30 54285.81 88888.00 2015-01-04 00:59:52.913 004 11356.90 328.32 54285.83 88888.00 2015-01-04 00:59:53.413 004 11356.89 328.31 54285.84 88888.00 2015-01-04 00:59:53.913 004 11356.89 328.32 54285.84 88888.00 2015-01-04 00:59:54.413 004 11356.92 328.35 54285.91 88888.00 2015-01-04 00:59:54.913 004 11356.95 328.32 54285.91 88888.00 2015-01-04 00:59:55.413 004 11356.97 328.35 54285.88 88888.00 2015-01-04 00:59:55.913 004 11357.04 328.36 54285.82 88888.00 2015-01-04 00:59:56.413 004 11357.10 328.36 54285.90 88888.00 2015-01-04 00:59:56.913 004 11357.11 328.33 54285.96 88888.00 2015-01-04 00:59:57.413 004 11357.11 328.33 54285.96 88888.00 2015-01-04 00:59:57.913 004 11357.08 328.32 54285.93 88888.00 2015-01-04 00:59:58.413 004 11357.07 328.33 54285.92 88888.00 2015-01-04 00:59:58.913 004 11357.12 328.37 54285.93 88888.00 2015-01-04 00:59:59.413 004 11357.15 328.31 54285.91 88888.00 2015-01-04 00:59:59.913 004 11357.12 328.35 54285.93 88888.00 2015-01-04 01:00:00.413 004 11357.15 328.39 54285.94 88888.00 2015-01-04 01:00:00.913 004 11357.22 328.43 54285.97 88888.00 2015-01-04 01:00:01.413 004 11357.23 328.46 54285.98 88888.00 2015-01-04 01:00:01.913 004 11357.21 328.45 54285.96 88888.00 2015-01-04 01:00:02.413 004 11357.23 328.46 54286.01 88888.00 2015-01-04 01:00:02.913 004 11357.21 328.46 54286.02 88888.00 2015-01-04 01:00:03.413 004 11357.27 328.45 54285.99 88888.00 2015-01-04 01:00:03.913 004 11357.33 328.49 54286.01 88888.00 2015-01-04 01:00:04.413 004 11357.33 328.54 54285.99 88888.00 2015-01-04 01:00:04.913 004 11357.31 328.52 54285.94 88888.00 2015-01-04 01:00:05.413 004 11357.32 328.55 54285.98 88888.00 2015-01-04 01:00:05.913 004 11357.33 328.52 54286.00 88888.00 2015-01-04 01:00:06.413 004 11357.34 328.56 54286.01 88888.00 2015-01-04 01:00:06.913 004 11357.34 328.54 54286.06 88888.00 2015-01-04 01:00:07.413 004 11357.33 328.56 54286.08 88888.00 2015-01-04 01:00:07.913 004 11357.34 328.57 54286.07 88888.00 2015-01-04 01:00:08.413 004 11357.33 328.60 54286.02 88888.00 2015-01-04 01:00:08.913 004 11357.36 328.65 54286.05 88888.00 2015-01-04 01:00:09.413 004 11357.39 328.63 54286.08 88888.00 2015-01-04 01:00:09.913 004 11357.39 328.63 54286.09 88888.00 2015-01-04 01:00:10.413 004 11357.39 328.71 54286.15 88888.00 2015-01-04 01:00:10.913 004 11357.43 328.71 54286.15 88888.00 2015-01-04 01:00:11.413 004 11357.44 328.78 54286.15 88888.00 2015-01-04 01:00:11.913 004 11357.47 328.83 54285.93 88888.00 2015-01-04 01:00:12.413 004 11357.46 328.82 54285.72 88888.00 2015-01-04 01:00:12.913 004 11357.43 328.85 54285.92 88888.00 2015-01-04 01:00:13.413 004 11357.46 328.82 54286.07 88888.00 2015-01-04 01:00:13.913 004 11357.48 328.80 54286.15 88888.00 2015-01-04 01:00:14.413 004 11357.46 328.77 54286.16 88888.00 2015-01-04 01:00:14.913 004 11357.37 328.85 54286.32 88888.00 2015-01-04 01:00:15.413 004 11357.47 328.89 54286.20 88888.00 2015-01-04 01:00:15.913 004 11357.47 328.88 54286.23 88888.00 2015-01-04 01:00:16.413 004 11357.44 328.87 54286.22 88888.00 2015-01-04 01:00:16.913 004 11357.46 328.88 54286.31 88888.00 2015-01-04 01:00:17.413 004 11357.46 328.89 54286.36 88888.00 2015-01-04 01:00:17.913 004 11357.49 328.87 54286.37 88888.00 2015-01-04 01:00:18.413 004 11357.44 328.90 54286.36 88888.00 2015-01-04 01:00:18.913 004 11357.44 328.88 54286.41 88888.00 2015-01-04 01:00:19.413 004 11357.48 328.89 54286.47 88888.00 2015-01-04 01:00:19.913 004 11357.53 328.91 54286.51 88888.00 2015-01-04 01:00:20.413 004 11357.52 328.95 54286.50 88888.00 2015-01-04 01:00:20.913 004 11357.53 328.97 54286.53 88888.00 2015-01-04 01:00:21.413 004 11357.49 328.98 54286.49 88888.00 2015-01-04 01:00:21.913 004 11357.57 328.96 54286.53 88888.00 2015-01-04 01:00:22.413 004 11357.54 328.90 54286.54 88888.00 2015-01-04 01:00:22.913 004 11357.52 328.87 54286.53 88888.00 2015-01-04 01:00:23.413 004 11357.63 328.87 54286.58 88888.00 2015-01-04 01:00:23.913 004 11357.65 328.87 54286.64 88888.00 2015-01-04 01:00:24.413 004 11357.60 328.85 54286.68 88888.00 2015-01-04 01:00:24.913 004 11357.64 328.89 54286.69 88888.00 2015-01-04 01:00:25.413 004 11357.65 328.85 54286.71 88888.00 2015-01-04 01:00:25.913 004 11357.63 328.80 54286.71 88888.00 2015-01-04 01:00:26.413 004 11357.64 328.82 54286.64 88888.00 2015-01-04 01:00:26.913 004 11357.64 328.86 54286.66 88888.00 2015-01-04 01:00:27.413 004 11357.63 328.85 54286.69 88888.00 2015-01-04 01:00:27.913 004 11357.64 328.86 54286.61 88888.00 2015-01-04 01:00:28.413 004 11357.60 328.91 54286.62 88888.00 2015-01-04 01:00:28.913 004 11357.64 328.88 54286.66 88888.00 2015-01-04 01:00:29.413 004 11357.69 328.90 54286.68 88888.00 2015-01-04 01:00:29.913 004 11357.69 328.89 54286.75 88888.00 2015-01-04 01:00:30.413 004 11357.65 328.97 54286.79 88888.00 2015-01-04 01:00:30.913 004 11357.64 329.02 54286.76 88888.00 2015-01-04 01:00:31.413 004 11357.64 329.04 54286.85 88888.00 2015-01-04 01:00:31.913 004 11357.67 329.08 54286.85 88888.00 2015-01-04 01:00:32.413 004 11357.67 329.05 54286.85 88888.00 2015-01-04 01:00:32.913 004 11357.59 329.11 54286.86 88888.00 2015-01-04 01:00:33.413 004 11357.62 329.11 54286.89 88888.00 2015-01-04 01:00:33.913 004 11357.60 329.08 54286.92 88888.00 2015-01-04 01:00:34.413 004 11357.59 329.09 54286.96 88888.00 2015-01-04 01:00:34.913 004 11357.59 329.12 54286.96 88888.00 2015-01-04 01:00:35.413 004 11357.59 329.16 54287.03 88888.00 2015-01-04 01:00:35.913 004 11357.64 329.20 54287.08 88888.00 2015-01-04 01:00:36.413 004 11357.62 329.26 54287.06 88888.00 2015-01-04 01:00:36.913 004 11357.60 329.31 54286.98 88888.00 2015-01-04 01:00:37.413 004 11357.65 329.25 54286.99 88888.00 2015-01-04 01:00:37.913 004 11357.69 329.22 54287.08 88888.00 2015-01-04 01:00:38.413 004 11357.68 329.25 54287.15 88888.00 2015-01-04 01:00:38.913 004 11357.67 329.30 54287.13 88888.00 2015-01-04 01:00:39.413 004 11357.69 329.30 54287.10 88888.00 2015-01-04 01:00:39.913 004 11357.75 329.29 54287.08 88888.00 2015-01-04 01:00:40.413 004 11357.74 329.20 54286.96 88888.00 2015-01-04 01:00:40.913 004 11357.81 329.21 54287.02 88888.00 2015-01-04 01:00:41.413 004 11357.85 329.19 54287.12 88888.00 2015-01-04 01:00:41.913 004 11357.84 329.24 54287.17 88888.00 2015-01-04 01:00:42.413 004 11357.89 329.30 54287.21 88888.00 2015-01-04 01:00:42.913 004 11357.91 329.29 54287.16 88888.00 2015-01-04 01:00:43.413 004 11357.88 329.29 54287.28 88888.00 2015-01-04 01:00:43.913 004 11357.88 329.29 54287.28 88888.00 2015-01-04 01:00:44.413 004 11357.89 329.31 54287.23 88888.00 2015-01-04 01:00:44.913 004 11357.94 329.33 54287.20 88888.00 2015-01-04 01:00:45.413 004 11357.93 329.32 54287.28 88888.00 2015-01-04 01:00:45.913 004 11357.99 329.31 54287.37 88888.00 2015-01-04 01:00:46.413 004 11358.01 329.32 54287.34 88888.00 2015-01-04 01:00:46.913 004 11358.05 329.39 54287.34 88888.00 2015-01-04 01:00:47.413 004 11358.06 329.36 54287.37 88888.00 2015-01-04 01:00:47.913 004 11358.01 329.36 54287.31 88888.00 2015-01-04 01:00:48.413 004 11358.01 329.36 54287.29 88888.00 2015-01-04 01:00:48.913 004 11358.01 329.37 54287.32 88888.00 2015-01-04 01:00:49.413 004 11358.09 329.31 54287.34 88888.00 2015-01-04 01:00:49.913 004 11358.09 329.36 54287.38 88888.00 2015-01-04 01:00:50.413 004 11358.06 329.34 54287.38 88888.00 2015-01-04 01:00:50.913 004 11358.00 329.37 54287.38 88888.00 2015-01-04 01:00:51.413 004 11358.11 329.41 54287.41 88888.00 2015-01-04 01:00:51.913 004 11358.12 329.44 54287.42 88888.00 2015-01-04 01:00:52.413 004 11358.10 329.44 54287.33 88888.00 2015-01-04 01:00:52.913 004 11358.05 329.49 54287.30 88888.00 2015-01-04 01:00:53.413 004 11358.05 329.50 54287.33 88888.00 2015-01-04 01:00:53.913 004 11358.07 329.45 54287.32 88888.00 2015-01-04 01:00:54.413 004 11358.07 329.46 54287.31 88888.00 2015-01-04 01:00:54.913 004 11358.09 329.50 54287.25 88888.00 2015-01-04 01:00:55.413 004 11358.11 329.47 54287.20 88888.00 2015-01-04 01:00:55.913 004 11358.16 329.50 54287.14 88888.00 2015-01-04 01:00:56.413 004 11358.14 329.55 54287.19 88888.00 2015-01-04 01:00:56.913 004 11358.09 329.55 54287.21 88888.00 2015-01-04 01:00:57.413 004 11358.07 329.56 54287.22 88888.00 2015-01-04 01:00:57.913 004 11358.10 329.47 54287.17 88888.00 2015-01-04 01:00:58.413 004 11358.14 329.47 54287.13 88888.00 2015-01-04 01:00:58.913 004 11358.12 329.54 54287.30 88888.00 2015-01-04 01:00:59.413 004 11358.12 329.55 54287.50 88888.00 2015-01-04 01:00:59.913 004 11358.19 329.54 54287.15 88888.00 2015-01-04 01:01:00.413 004 11358.16 329.53 54287.15 88888.00 2015-01-04 01:01:00.913 004 11358.11 329.50 54287.24 88888.00 2015-01-04 01:01:01.413 004 11358.06 329.53 54287.23 88888.00 2015-01-04 01:01:01.913 004 11358.07 329.54 54287.31 88888.00 2015-01-04 01:01:02.413 004 11358.14 329.55 54287.32 88888.00 2015-01-04 01:01:02.913 004 11358.17 329.58 54287.38 88888.00 2015-01-04 01:01:03.404 004 11358.21 329.61 54287.38 88888.00 2015-01-04 01:01:03.904 004 11358.21 329.55 54287.34 88888.00 2015-01-04 01:01:04.404 004 11358.23 329.57 54287.42 88888.00 2015-01-04 01:01:04.904 004 11358.23 329.64 54287.40 88888.00 2015-01-04 01:01:05.404 004 11358.22 329.72 54287.43 88888.00 2015-01-04 01:01:05.904 004 11358.25 329.73 54287.54 88888.00 2015-01-04 01:01:06.404 004 11358.26 329.74 54287.54 88888.00 2015-01-04 01:01:06.904 004 11358.23 329.73 54287.54 88888.00 2015-01-04 01:01:07.404 004 11358.32 329.80 54287.51 88888.00 2015-01-04 01:01:07.904 004 11358.30 329.83 54287.45 88888.00 2015-01-04 01:01:08.404 004 11358.31 329.81 54287.41 88888.00 2015-01-04 01:01:08.904 004 11358.35 329.85 54287.48 88888.00 2015-01-04 01:01:09.404 004 11358.31 329.89 54287.51 88888.00 2015-01-04 01:01:09.904 004 11358.32 329.89 54287.48 88888.00 2015-01-04 01:01:10.404 004 11358.37 329.87 54287.47 88888.00 2015-01-04 01:01:10.904 004 11358.33 329.85 54287.45 88888.00 2015-01-04 01:01:11.404 004 11358.37 329.87 54287.41 88888.00 2015-01-04 01:01:11.904 004 11358.37 329.92 54287.39 88888.00 2015-01-04 01:01:12.404 004 11358.43 329.99 54287.38 88888.00 2015-01-04 01:01:12.904 004 11358.47 330.00 54287.42 88888.00 2015-01-04 01:01:13.404 004 11358.44 329.96 54287.43 88888.00 2015-01-04 01:01:13.904 004 11358.38 329.96 54287.45 88888.00 2015-01-04 01:01:14.404 004 11358.42 329.99 54287.56 88888.00 2015-01-04 01:01:14.904 004 11358.47 329.98 54287.55 88888.00 2015-01-04 01:01:15.404 004 11358.44 329.99 54287.58 88888.00 2015-01-04 01:01:15.904 004 11358.44 330.05 54287.65 88888.00 2015-01-04 01:01:16.404 004 11358.44 330.04 54287.64 88888.00 2015-01-04 01:01:16.904 004 11358.48 330.07 54287.59 88888.00 2015-01-04 01:01:17.404 004 11358.47 330.05 54287.57 88888.00 2015-01-04 01:01:17.904 004 11358.53 330.06 54287.60 88888.00 2015-01-04 01:01:18.404 004 11358.56 330.09 54287.71 88888.00 2015-01-04 01:01:18.904 004 11358.51 330.13 54287.74 88888.00 2015-01-04 01:01:19.404 004 11358.43 330.13 54287.80 88888.00 2015-01-04 01:01:19.904 004 11358.46 330.13 54287.69 88888.00 2015-01-04 01:01:20.404 004 11358.51 330.17 54287.71 88888.00 2015-01-04 01:01:20.904 004 11358.53 330.26 54287.80 88888.00 2015-01-04 01:01:21.404 004 11358.58 330.27 54287.89 88888.00 2015-01-04 01:01:21.904 004 11358.58 330.25 54287.90 88888.00 2015-01-04 01:01:22.404 004 11358.58 330.23 54287.89 88888.00 2015-01-04 01:01:22.904 004 11358.56 330.24 54287.92 88888.00 2015-01-04 01:01:23.404 004 11358.63 330.27 54287.78 88888.00 2015-01-04 01:01:23.904 004 11358.64 330.25 54287.80 88888.00 2015-01-04 01:01:24.404 004 11358.61 330.23 54287.84 88888.00 2015-01-04 01:01:24.904 004 11358.59 330.31 54287.78 88888.00 2015-01-04 01:01:25.404 004 11358.64 330.35 54287.71 88888.00 2015-01-04 01:01:25.904 004 11358.58 330.37 54287.75 88888.00 2015-01-04 01:01:26.404 004 11358.61 330.37 54287.76 88888.00 2015-01-04 01:01:26.904 004 11358.63 330.41 54287.74 88888.00 2015-01-04 01:01:27.404 004 11358.58 330.43 54287.74 88888.00 2015-01-04 01:01:27.904 004 11358.59 330.40 54287.72 88888.00 2015-01-04 01:01:28.404 004 11358.59 330.39 54287.74 88888.00 2015-01-04 01:01:28.904 004 11358.59 330.44 54287.74 88888.00 2015-01-04 01:01:29.404 004 11358.58 330.43 54287.77 88888.00 2015-01-04 01:01:29.904 004 11358.61 330.47 54287.78 88888.00 2015-01-04 01:01:30.404 004 11358.64 330.51 54287.78 88888.00 2015-01-04 01:01:30.904 004 11358.65 330.55 54287.81 88888.00 2015-01-04 01:01:31.404 004 11358.62 330.54 54287.83 88888.00 2015-01-04 01:01:31.904 004 11358.63 330.52 54287.81 88888.00 2015-01-04 01:01:32.404 004 11358.65 330.51 54287.81 88888.00 2015-01-04 01:01:32.904 004 11358.67 330.50 54287.75 88888.00 2015-01-04 01:01:33.404 004 11358.63 330.52 54287.74 88888.00 2015-01-04 01:01:33.904 004 11358.68 330.55 54287.73 88888.00 2015-01-04 01:01:34.404 004 11358.69 330.55 54287.75 88888.00 2015-01-04 01:01:34.904 004 11358.72 330.57 54287.76 88888.00 2015-01-04 01:01:35.404 004 11358.69 330.60 54287.81 88888.00 2015-01-04 01:01:35.904 004 11358.69 330.61 54287.84 88888.00 2015-01-04 01:01:36.404 004 11358.68 330.60 54287.82 88888.00 2015-01-04 01:01:36.904 004 11358.73 330.55 54287.77 88888.00 2015-01-04 01:01:37.404 004 11358.72 330.58 54287.81 88888.00 2015-01-04 01:01:37.904 004 11358.74 330.67 54287.81 88888.00 2015-01-04 01:01:38.404 004 11358.73 330.69 54287.81 88888.00 2015-01-04 01:01:38.904 004 11358.74 330.69 54287.82 88888.00 2015-01-04 01:01:39.404 004 11358.79 330.71 54287.84 88888.00 2015-01-04 01:01:39.904 004 11358.80 330.68 54287.82 88888.00 2015-01-04 01:01:40.404 004 11358.77 330.77 54287.87 88888.00 2015-01-04 01:01:40.904 004 11358.74 330.72 54287.86 88888.00 2015-01-04 01:01:41.404 004 11358.74 330.80 54287.77 88888.00 2015-01-04 01:01:41.904 004 11358.78 330.75 54287.77 88888.00 2015-01-04 01:01:42.404 004 11358.75 330.77 54287.80 88888.00 2015-01-04 01:01:42.904 004 11358.77 330.71 54287.83 88888.00 2015-01-04 01:01:43.404 004 11358.79 330.81 54287.83 88888.00 2015-01-04 01:01:43.904 004 11358.80 330.82 54287.85 88888.00 2015-01-04 01:01:44.404 004 11358.73 330.84 54287.84 88888.00 2015-01-04 01:01:44.904 004 11358.79 330.82 54287.83 88888.00 2015-01-04 01:01:45.404 004 11358.80 330.84 54287.85 88888.00 2015-01-04 01:01:45.904 004 11358.83 330.89 54287.80 88888.00 2015-01-04 01:01:46.404 004 11358.78 330.90 54287.75 88888.00 2015-01-04 01:01:46.904 004 11358.78 330.91 54287.83 88888.00 2015-01-04 01:01:47.404 004 11358.79 330.89 54287.81 88888.00 2015-01-04 01:01:47.904 004 11358.83 330.89 54287.77 88888.00 2015-01-04 01:01:48.404 004 11358.91 330.86 54287.74 88888.00 2015-01-04 01:01:48.904 004 11358.91 330.84 54287.78 88888.00 2015-01-04 01:01:49.404 004 11358.88 330.83 54287.89 88888.00 2015-01-04 01:01:49.904 004 11358.85 330.90 54287.85 88888.00 2015-01-04 01:01:50.404 004 11358.84 330.91 54287.82 88888.00 2015-01-04 01:01:50.904 004 11358.88 330.90 54287.77 88888.00 2015-01-04 01:01:51.404 004 11358.87 330.85 54287.77 88888.00 2015-01-04 01:01:51.904 004 11358.83 330.86 54287.75 88888.00 2015-01-04 01:01:52.404 004 11358.87 330.85 54287.78 88888.00 2015-01-04 01:01:52.904 004 11358.85 330.85 54287.75 88888.00 2015-01-04 01:01:53.404 004 11358.87 330.83 54287.75 88888.00 2015-01-04 01:01:53.904 004 11358.90 330.82 54287.73 88888.00 2015-01-04 01:01:54.404 004 11358.91 330.90 54287.74 88888.00 2015-01-04 01:01:54.904 004 11358.90 330.91 54287.72 88888.00 2015-01-04 01:01:55.404 004 11358.91 330.93 54287.71 88888.00 2015-01-04 01:01:55.904 004 11358.96 330.92 54287.68 88888.00 2015-01-04 01:01:56.404 004 11358.98 330.91 54287.68 88888.00 2015-01-04 01:01:56.904 004 11358.94 330.91 54287.69 88888.00 2015-01-04 01:01:57.404 004 11358.89 330.90 54287.71 88888.00 2015-01-04 01:01:57.904 004 11358.87 330.91 54287.66 88888.00 2015-01-04 01:01:58.404 004 11358.93 330.90 54287.49 88888.00 2015-01-04 01:01:58.904 004 11358.93 330.89 54287.61 88888.00 2015-01-04 01:01:59.404 004 11358.90 330.94 54287.73 88888.00 2015-01-04 01:01:59.904 004 11358.90 330.99 54287.81 88888.00 2015-01-04 01:02:00.404 004 11358.93 331.01 54287.80 88888.00 2015-01-04 01:02:00.904 004 11358.89 331.00 54287.77 88888.00 2015-01-04 01:02:01.404 004 11358.87 330.99 54287.80 88888.00 2015-01-04 01:02:01.904 004 11358.89 331.01 54287.81 88888.00 2015-01-04 01:02:02.404 004 11358.94 331.01 54287.81 88888.00 2015-01-04 01:02:02.904 004 11358.89 331.02 54287.90 88888.00 2015-01-04 01:02:03.404 004 11358.84 331.03 54287.95 88888.00 2015-01-04 01:02:03.904 004 11358.91 331.05 54287.91 88888.00 2015-01-04 01:02:04.404 004 11358.91 331.02 54287.90 88888.00 2015-01-04 01:02:04.904 004 11358.89 331.03 54287.94 88888.00 2015-01-04 01:02:05.404 004 11358.80 331.10 54287.92 88888.00 2015-01-04 01:02:05.904 004 11358.79 331.14 54287.95 88888.00 2015-01-04 01:02:06.404 004 11358.73 331.15 54287.98 88888.00 2015-01-04 01:02:06.904 004 11358.73 331.13 54288.01 88888.00 2015-01-04 01:02:07.404 004 11358.83 331.17 54287.93 88888.00 2015-01-04 01:02:07.904 004 11358.79 331.20 54287.89 88888.00 2015-01-04 01:02:08.404 004 11358.75 331.25 54287.92 88888.00 2015-01-04 01:02:08.904 004 11358.79 331.26 54287.99 88888.00 2015-01-04 01:02:09.404 004 11358.77 331.28 54288.04 88888.00 2015-01-04 01:02:09.904 004 11358.80 331.23 54288.00 88888.00 2015-01-04 01:02:10.404 004 11358.78 331.22 54287.98 88888.00 2015-01-04 01:02:10.904 004 11358.79 331.23 54288.01 88888.00 2015-01-04 01:02:11.404 004 11358.82 331.20 54288.15 88888.00 2015-01-04 01:02:11.904 004 11358.78 331.22 54288.16 88888.00 2015-01-04 01:02:12.404 004 11358.73 331.27 54288.26 88888.00 2015-01-04 01:02:12.904 004 11358.68 331.27 54288.42 88888.00 2015-01-04 01:02:13.404 004 11358.65 331.26 54288.37 88888.00 2015-01-04 01:02:13.904 004 11358.63 331.31 54288.37 88888.00 2015-01-04 01:02:14.404 004 11358.74 331.32 54288.44 88888.00 2015-01-04 01:02:14.904 004 11358.75 331.33 54288.44 88888.00 2015-01-04 01:02:15.404 004 11358.73 331.39 54288.50 88888.00 2015-01-04 01:02:15.904 004 11358.69 331.32 54288.60 88888.00 2015-01-04 01:02:16.404 004 11358.73 331.34 54288.56 88888.00 2015-01-04 01:02:16.904 004 11358.70 331.33 54288.50 88888.00 2015-01-04 01:02:17.404 004 11358.73 331.27 54288.53 88888.00 2015-01-04 01:02:17.904 004 11358.72 331.33 54288.56 88888.00 2015-01-04 01:02:18.404 004 11358.67 331.41 54288.59 88888.00 2015-01-04 01:02:18.904 004 11358.70 331.40 54288.65 88888.00 2015-01-04 01:02:19.404 004 11358.75 331.34 54288.64 88888.00 2015-01-04 01:02:19.904 004 11358.73 331.36 54288.66 88888.00 2015-01-04 01:02:20.404 004 11358.73 331.40 54288.65 88888.00 2015-01-04 01:02:20.904 004 11358.75 331.45 54288.61 88888.00 2015-01-04 01:02:21.404 004 11358.74 331.45 54288.53 88888.00 2015-01-04 01:02:21.904 004 11358.74 331.44 54288.56 88888.00 2015-01-04 01:02:22.404 004 11358.83 331.47 54288.57 88888.00 2015-01-04 01:02:22.904 004 11358.85 331.49 54288.63 88888.00 2015-01-04 01:02:23.404 004 11358.79 331.47 54288.62 88888.00 2015-01-04 01:02:23.904 004 11358.75 331.45 54288.52 88888.00 2015-01-04 01:02:24.404 004 11358.78 331.43 54288.50 88888.00 2015-01-04 01:02:24.904 004 11358.89 331.39 54288.53 88888.00 2015-01-04 01:02:25.404 004 11358.91 331.44 54288.53 88888.00 2015-01-04 01:02:25.904 004 11358.89 331.48 54288.50 88888.00 2015-01-04 01:02:26.404 004 11358.88 331.49 54288.46 88888.00 2015-01-04 01:02:26.904 004 11358.91 331.48 54288.44 88888.00 2015-01-04 01:02:27.404 004 11358.93 331.50 54288.48 88888.00 2015-01-04 01:02:27.904 004 11358.93 331.51 54288.43 88888.00 2015-01-04 01:02:28.404 004 11358.95 331.56 54288.40 88888.00 2015-01-04 01:02:28.904 004 11358.96 331.56 54288.48 88888.00 2015-01-04 01:02:29.404 004 11358.94 331.53 54288.45 88888.00 2015-01-04 01:02:29.904 004 11358.88 331.51 54288.47 88888.00 2015-01-04 01:02:30.404 004 11358.90 331.59 54288.47 88888.00 2015-01-04 01:02:30.904 004 11358.93 331.60 54288.44 88888.00 2015-01-04 01:02:31.404 004 11358.93 331.54 54288.42 88888.00 2015-01-04 01:02:31.904 004 11358.93 331.54 54288.44 88888.00 2015-01-04 01:02:32.404 004 11358.88 331.52 54288.42 88888.00 2015-01-04 01:02:32.904 004 11358.88 331.53 54288.37 88888.00 2015-01-04 01:02:33.404 004 11358.93 331.58 54288.28 88888.00 2015-01-04 01:02:33.904 004 11358.94 331.51 54288.17 88888.00 2015-01-04 01:02:34.404 004 11358.88 331.49 54288.09 88888.00 2015-01-04 01:02:34.904 004 11358.91 331.45 54288.06 88888.00 2015-01-04 01:02:35.404 004 11358.96 331.49 54288.15 88888.00 2015-01-04 01:02:35.904 004 11358.96 331.45 54288.12 88888.00 2015-01-04 01:02:36.404 004 11358.98 331.45 54288.07 88888.00 2015-01-04 01:02:36.904 004 11359.03 331.45 54288.08 88888.00 2015-01-04 01:02:37.404 004 11359.04 331.44 54288.12 88888.00 2015-01-04 01:02:37.904 004 11359.03 331.47 54288.09 88888.00 2015-01-04 01:02:38.404 004 11359.01 331.49 54288.06 88888.00 2015-01-04 01:02:38.904 004 11359.03 331.45 54288.03 88888.00 2015-01-04 01:02:39.404 004 11359.01 331.47 54287.99 88888.00 2015-01-04 01:02:39.904 004 11359.00 331.44 54288.15 88888.00 2015-01-04 01:02:40.404 004 11359.04 331.49 54288.21 88888.00 2015-01-04 01:02:40.904 004 11359.01 331.48 54288.18 88888.00 2015-01-04 01:02:41.404 004 11358.98 331.47 54288.11 88888.00 2015-01-04 01:02:41.904 004 11359.01 331.53 54288.10 88888.00 2015-01-04 01:02:42.404 004 11359.00 331.51 54288.19 88888.00 2015-01-04 01:02:42.904 004 11358.99 331.48 54288.16 88888.00 2015-01-04 01:02:43.404 004 11358.99 331.52 54288.15 88888.00 2015-01-04 01:02:43.904 004 11358.94 331.53 54288.19 88888.00 2015-01-04 01:02:44.404 004 11358.91 331.49 54288.18 88888.00 2015-01-04 01:02:44.904 004 11358.88 331.53 54288.16 88888.00 2015-01-04 01:02:45.404 004 11358.84 331.58 54288.22 88888.00 2015-01-04 01:02:45.904 004 11358.91 331.53 54288.28 88888.00 2015-01-04 01:02:46.404 004 11358.95 331.52 54288.34 88888.00 2015-01-04 01:02:46.904 004 11358.89 331.51 54288.34 88888.00 2015-01-04 01:02:47.404 004 11358.87 331.50 54288.28 88888.00 2015-01-04 01:02:47.904 004 11358.89 331.48 54288.29 88888.00 2015-01-04 01:02:48.404 004 11358.90 331.49 54288.30 88888.00 2015-01-04 01:02:48.904 004 11358.87 331.52 54288.25 88888.00 2015-01-04 01:02:49.404 004 11358.88 331.56 54288.22 88888.00 2015-01-04 01:02:49.904 004 11358.87 331.53 54288.24 88888.00 2015-01-04 01:02:50.404 004 11358.88 331.50 54288.22 88888.00 2015-01-04 01:02:50.904 004 11358.84 331.51 54288.21 88888.00 2015-01-04 01:02:51.404 004 11358.88 331.52 54288.28 88888.00 2015-01-04 01:02:51.904 004 11358.89 331.58 54288.35 88888.00 2015-01-04 01:02:52.404 004 11358.89 331.60 54288.36 88888.00 2015-01-04 01:02:52.904 004 11358.89 331.62 54288.29 88888.00 2015-01-04 01:02:53.404 004 11358.94 331.61 54288.31 88888.00 2015-01-04 01:02:53.904 004 11358.90 331.66 54288.31 88888.00 2015-01-04 01:02:54.404 004 11358.84 331.64 54288.34 88888.00 2015-01-04 01:02:54.904 004 11358.83 331.60 54288.34 88888.00 2015-01-04 01:02:55.404 004 11358.85 331.58 54288.30 88888.00 2015-01-04 01:02:55.904 004 11358.90 331.61 54288.29 88888.00 2015-01-04 01:02:56.404 004 11358.89 331.62 54288.35 88888.00 2015-01-04 01:02:56.904 004 11358.88 331.60 54288.42 88888.00 2015-01-04 01:02:57.404 004 11358.88 331.62 54288.52 88888.00 2015-01-04 01:02:57.904 004 11358.89 331.67 54288.46 88888.00 2015-01-04 01:02:58.404 004 11358.84 331.66 54288.38 88888.00 2015-01-04 01:02:58.904 004 11358.79 331.62 54288.35 88888.00 2015-01-04 01:02:59.404 004 11358.87 331.61 54288.29 88888.00 2015-01-04 01:02:59.904 004 11358.87 331.57 54288.28 88888.00 2015-01-04 01:03:00.404 004 11358.83 331.60 54288.39 88888.00 2015-01-04 01:03:00.904 004 11358.93 331.59 54288.50 88888.00 2015-01-04 01:03:01.404 004 11358.93 331.57 54288.51 88888.00 2015-01-04 01:03:01.904 004 11358.89 331.60 54288.44 88888.00 2015-01-04 01:03:02.404 004 11358.87 331.61 54288.40 88888.00 2015-01-04 01:03:02.904 004 11358.83 331.62 54288.40 88888.00 2015-01-04 01:03:03.404 004 11358.80 331.62 54288.40 88888.00 2015-01-04 01:03:03.904 004 11358.87 331.62 54288.48 88888.00 2015-01-04 01:03:04.404 004 11358.85 331.59 54288.44 88888.00 2015-01-04 01:03:04.904 004 11358.87 331.56 54288.44 88888.00 2015-01-04 01:03:05.404 004 11358.94 331.57 54288.50 88888.00 2015-01-04 01:03:05.904 004 11358.93 331.52 54288.53 88888.00 2015-01-04 01:03:06.404 004 11358.98 331.54 54288.50 88888.00 2015-01-04 01:03:06.904 004 11358.93 331.53 54288.50 88888.00 2015-01-04 01:03:07.404 004 11358.89 331.53 54288.56 88888.00 2015-01-04 01:03:07.904 004 11358.84 331.53 54288.68 88888.00 2015-01-04 01:03:08.404 004 11358.84 331.52 54288.66 88888.00 2015-01-04 01:03:08.904 004 11358.87 331.53 54288.77 88888.00 2015-01-04 01:03:09.404 004 11358.85 331.54 54288.81 88888.00 2015-01-04 01:03:09.904 004 11358.85 331.56 54288.80 88888.00 2015-01-04 01:03:10.404 004 11358.87 331.58 54288.79 88888.00 2015-01-04 01:03:10.904 004 11358.93 331.51 54288.87 88888.00 2015-01-04 01:03:11.404 004 11358.93 331.48 54288.81 88888.00 2015-01-04 01:03:11.904 004 11358.94 331.51 54288.80 88888.00 2015-01-04 01:03:12.404 004 11358.96 331.52 54288.86 88888.00 2015-01-04 01:03:12.904 004 11358.95 331.56 54288.89 88888.00 2015-01-04 01:03:13.404 004 11358.91 331.53 54288.85 88888.00 2015-01-04 01:03:13.904 004 11358.84 331.58 54288.95 88888.00 2015-01-04 01:03:14.404 004 11358.88 331.61 54288.99 88888.00 2015-01-04 01:03:14.904 004 11358.85 331.61 54288.98 88888.00 2015-01-04 01:03:15.404 004 11358.84 331.65 54288.92 88888.00 2015-01-04 01:03:15.904 004 11358.84 331.62 54288.88 88888.00 2015-01-04 01:03:16.404 004 11358.87 331.60 54288.94 88888.00 2015-01-04 01:03:16.904 004 11358.85 331.64 54289.04 88888.00 2015-01-04 01:03:17.404 004 11358.78 331.62 54289.05 88888.00 2015-01-04 01:03:17.904 004 11358.77 331.60 54289.01 88888.00 2015-01-04 01:03:18.404 004 11358.78 331.62 54289.04 88888.00 2015-01-04 01:03:18.904 004 11358.78 331.60 54289.05 88888.00 2015-01-04 01:03:19.404 004 11358.70 331.61 54289.04 88888.00 2015-01-04 01:03:19.904 004 11358.67 331.65 54289.07 88888.00 2015-01-04 01:03:20.404 004 11358.65 331.70 54289.09 88888.00 2015-01-04 01:03:20.904 004 11358.67 331.73 54289.09 88888.00 2015-01-04 01:03:21.404 004 11358.68 331.70 54289.01 88888.00 2015-01-04 01:03:21.904 004 11358.63 331.69 54289.01 88888.00 2015-01-04 01:03:22.404 004 11358.61 331.69 54289.06 88888.00 2015-01-04 01:03:22.904 004 11358.61 331.70 54289.07 88888.00 2015-01-04 01:03:23.404 004 11358.62 331.68 54289.10 88888.00 2015-01-04 01:03:23.904 004 11358.61 331.69 54289.14 88888.00 2015-01-04 01:03:24.404 004 11358.56 331.76 54289.01 88888.00 2015-01-04 01:03:24.904 004 11358.63 331.79 54289.03 88888.00 2015-01-04 01:03:25.404 004 11358.61 331.73 54289.06 88888.00 2015-01-04 01:03:25.904 004 11358.64 331.75 54289.12 88888.00 2015-01-04 01:03:26.404 004 11358.63 331.78 54289.14 88888.00 2015-01-04 01:03:26.904 004 11358.56 331.79 54289.20 88888.00 2015-01-04 01:03:27.404 004 11358.51 331.78 54289.24 88888.00 2015-01-04 01:03:27.904 004 11358.49 331.76 54289.24 88888.00 2015-01-04 01:03:28.404 004 11358.53 331.74 54289.20 88888.00 2015-01-04 01:03:28.904 004 11358.49 331.79 54289.30 88888.00 2015-01-04 01:03:29.404 004 11358.49 331.81 54289.23 88888.00 2015-01-04 01:03:29.904 004 11358.57 331.79 54289.10 88888.00 2015-01-04 01:03:30.404 004 11358.54 331.78 54289.13 88888.00 2015-01-04 01:03:30.904 004 11358.56 331.86 54289.18 88888.00 2015-01-04 01:03:31.404 004 11358.57 331.92 54289.27 88888.00 2015-01-04 01:03:31.904 004 11358.62 331.83 54289.30 88888.00 2015-01-04 01:03:32.404 004 11358.64 331.84 54289.13 88888.00 2015-01-04 01:03:32.904 004 11358.57 331.82 54289.08 88888.00 2015-01-04 01:03:33.405 004 11358.59 331.82 54289.16 88888.00 2015-01-04 01:03:33.905 004 11358.57 331.87 54289.21 88888.00 2015-01-04 01:03:34.405 004 11358.54 331.87 54289.27 88888.00 2015-01-04 01:03:34.905 004 11358.58 331.87 54289.25 88888.00 2015-01-04 01:03:35.405 004 11358.59 331.90 54289.25 88888.00 2015-01-04 01:03:35.905 004 11358.65 331.91 54289.30 88888.00 2015-01-04 01:03:36.405 004 11358.64 331.89 54289.34 88888.00 2015-01-04 01:03:36.905 004 11358.67 331.84 54289.29 88888.00 2015-01-04 01:03:37.405 004 11358.64 331.89 54289.32 88888.00 2015-01-04 01:03:37.905 004 11358.63 331.87 54289.38 88888.00 2015-01-04 01:03:38.405 004 11358.62 331.86 54289.31 88888.00 2015-01-04 01:03:38.905 004 11358.61 331.89 54289.30 88888.00 2015-01-04 01:03:39.405 004 11358.62 331.84 54289.35 88888.00 2015-01-04 01:03:39.905 004 11358.70 331.79 54289.33 88888.00 2015-01-04 01:03:40.405 004 11358.72 331.79 54289.34 88888.00 2015-01-04 01:03:40.905 004 11358.77 331.86 54289.35 88888.00 2015-01-04 01:03:41.405 004 11358.74 331.85 54289.31 88888.00 2015-01-04 01:03:41.905 004 11358.78 331.81 54289.32 88888.00 2015-01-04 01:03:42.405 004 11358.72 331.74 54289.24 88888.00 2015-01-04 01:03:42.905 004 11358.70 331.79 54289.14 88888.00 2015-01-04 01:03:43.405 004 11358.75 331.79 54289.16 88888.00 2015-01-04 01:03:43.905 004 11358.78 331.83 54289.29 88888.00 2015-01-04 01:03:44.405 004 11358.85 331.84 54289.31 88888.00 2015-01-04 01:03:44.905 004 11358.74 331.78 54289.42 88888.00 2015-01-04 01:03:45.405 004 11358.74 331.82 54289.40 88888.00 2015-01-04 01:03:45.905 004 11358.78 331.81 54289.41 88888.00 2015-01-04 01:03:46.405 004 11358.70 331.79 54289.40 88888.00 2015-01-04 01:03:46.905 004 11358.72 331.82 54289.42 88888.00 2015-01-04 01:03:47.405 004 11358.72 331.81 54289.41 88888.00 2015-01-04 01:03:47.905 004 11358.73 331.78 54289.35 88888.00 2015-01-04 01:03:48.405 004 11358.74 331.78 54289.34 88888.00 2015-01-04 01:03:48.905 004 11358.74 331.82 54289.32 88888.00 2015-01-04 01:03:49.405 004 11358.75 331.82 54289.32 88888.00 2015-01-04 01:03:49.905 004 11358.72 331.82 54289.36 88888.00 2015-01-04 01:03:50.405 004 11358.74 331.82 54289.32 88888.00 2015-01-04 01:03:50.905 004 11358.78 331.77 54289.35 88888.00 2015-01-04 01:03:51.405 004 11358.78 331.81 54289.34 88888.00 2015-01-04 01:03:51.905 004 11358.75 331.77 54289.35 88888.00 2015-01-04 01:03:52.405 004 11358.77 331.70 54289.38 88888.00 2015-01-04 01:03:52.905 004 11358.74 331.73 54289.35 88888.00 2015-01-04 01:03:53.405 004 11358.80 331.77 54289.43 88888.00 2015-01-04 01:03:53.905 004 11358.78 331.75 54289.43 88888.00 2015-01-04 01:03:54.405 004 11358.75 331.69 54289.53 88888.00 2015-01-04 01:03:54.905 004 11358.79 331.73 54289.58 88888.00 2015-01-04 01:03:55.405 004 11358.79 331.73 54289.53 88888.00 2015-01-04 01:03:55.905 004 11358.75 331.67 54289.54 88888.00 2015-01-04 01:03:56.405 004 11358.73 331.68 54289.62 88888.00 2015-01-04 01:03:56.905 004 11358.73 331.70 54289.62 88888.00 2015-01-04 01:03:57.405 004 11358.74 331.70 54289.71 88888.00 2015-01-04 01:03:57.905 004 11358.75 331.69 54289.74 88888.00 2015-01-04 01:03:58.405 004 11358.78 331.76 54289.68 88888.00 2015-01-04 01:03:58.905 004 11358.79 331.81 54289.61 88888.00 2015-01-04 01:03:59.405 004 11358.79 331.81 54289.62 88888.00 2015-01-04 01:03:59.905 004 11358.85 331.81 54289.61 88888.00 2015-01-04 01:04:00.405 004 11358.80 331.81 54289.59 88888.00 2015-01-04 01:04:00.905 004 11358.75 331.85 54289.58 88888.00 2015-01-04 01:04:01.405 004 11358.79 331.86 54289.61 88888.00 2015-01-04 01:04:01.905 004 11358.77 331.86 54289.66 88888.00 2015-01-04 01:04:02.405 004 11358.77 331.89 54289.66 88888.00 2015-01-04 01:04:02.905 004 11358.78 331.92 54289.71 88888.00 2015-01-04 01:04:03.405 004 11358.84 331.95 54289.65 88888.00 2015-01-04 01:04:03.905 004 11358.80 331.99 54289.65 88888.00 2015-01-04 01:04:04.405 004 11358.74 331.92 54289.67 88888.00 2015-01-04 01:04:04.905 004 11358.72 331.90 54289.76 88888.00 2015-01-04 01:04:05.405 004 11358.72 331.93 54289.85 88888.00 2015-01-04 01:04:05.905 004 11358.72 331.94 54289.83 88888.00 2015-01-04 01:04:06.405 004 11358.70 331.96 54289.84 88888.00 2015-01-04 01:04:06.905 004 11358.78 331.94 54289.80 88888.00 2015-01-04 01:04:07.405 004 11358.80 331.93 54289.77 88888.00 2015-01-04 01:04:07.905 004 11358.79 331.98 54289.83 88888.00 2015-01-04 01:04:08.405 004 11358.89 332.03 54289.83 88888.00 2015-01-04 01:04:08.905 004 11358.88 332.07 54289.82 88888.00 2015-01-04 01:04:09.405 004 11358.84 332.09 54289.85 88888.00 2015-01-04 01:04:09.905 004 11358.83 332.04 54289.83 88888.00 2015-01-04 01:04:10.405 004 11358.85 332.04 54289.82 88888.00 2015-01-04 01:04:10.905 004 11358.84 332.04 54289.88 88888.00 2015-01-04 01:04:11.405 004 11358.83 331.99 54289.96 88888.00 2015-01-04 01:04:11.905 004 11358.90 332.03 54289.99 88888.00 2015-01-04 01:04:12.405 004 11358.94 332.03 54289.97 88888.00 2015-01-04 01:04:12.905 004 11358.94 332.04 54289.99 88888.00 2015-01-04 01:04:13.405 004 11358.96 332.04 54290.01 88888.00 2015-01-04 01:04:13.905 004 11358.96 331.99 54290.03 88888.00 2015-01-04 01:04:14.405 004 11358.93 332.00 54290.05 88888.00 2015-01-04 01:04:14.905 004 11358.90 332.04 54290.02 88888.00 2015-01-04 01:04:15.405 004 11358.94 332.09 54290.02 88888.00 2015-01-04 01:04:15.905 004 11358.94 332.08 54289.97 88888.00 2015-01-04 01:04:16.405 004 11358.96 332.09 54289.99 88888.00 2015-01-04 01:04:16.905 004 11358.99 332.13 54289.99 88888.00 2015-01-04 01:04:17.405 004 11359.00 332.15 54290.01 88888.00 2015-01-04 01:04:17.905 004 11359.00 332.13 54290.01 88888.00 2015-01-04 01:04:18.405 004 11359.01 332.08 54289.93 88888.00 2015-01-04 01:04:18.905 004 11359.04 332.11 54289.87 88888.00 2015-01-04 01:04:19.405 004 11359.03 332.18 54289.78 88888.00 2015-01-04 01:04:19.905 004 11358.98 332.13 54289.83 88888.00 2015-01-04 01:04:20.405 004 11359.06 332.08 54289.82 88888.00 2015-01-04 01:04:20.905 004 11359.09 332.06 54289.79 88888.00 2015-01-04 01:04:21.405 004 11359.01 332.03 54289.77 88888.00 2015-01-04 01:04:21.905 004 11359.00 332.01 54289.80 88888.00 2015-01-04 01:04:22.405 004 11359.01 332.08 54289.79 88888.00 2015-01-04 01:04:22.905 004 11359.06 332.08 54289.83 88888.00 2015-01-04 01:04:23.405 004 11359.06 332.06 54289.88 88888.00 2015-01-04 01:04:23.905 004 11359.10 332.09 54289.95 88888.00 2015-01-04 01:04:24.405 004 11359.08 332.02 54289.91 88888.00 2015-01-04 01:04:24.905 004 11359.14 332.06 54289.97 88888.00 2015-01-04 01:04:25.405 004 11359.14 332.11 54289.96 88888.00 2015-01-04 01:04:25.905 004 11359.09 332.15 54289.87 88888.00 2015-01-04 01:04:26.405 004 11359.16 332.16 54289.80 88888.00 2015-01-04 01:04:26.905 004 11359.16 332.13 54289.70 88888.00 2015-01-04 01:04:27.405 004 11359.16 332.12 54289.67 88888.00 2015-01-04 01:04:27.905 004 11359.17 332.09 54289.74 88888.00 2015-01-04 01:04:28.405 004 11359.20 332.13 54289.73 88888.00 2015-01-04 01:04:28.905 004 11359.17 332.08 54289.75 88888.00 2015-01-04 01:04:29.405 004 11359.17 332.01 54289.76 88888.00 2015-01-04 01:04:29.905 004 11359.15 332.03 54289.77 88888.00 2015-01-04 01:04:30.405 004 11359.14 332.06 54289.79 88888.00 2015-01-04 01:04:30.905 004 11359.14 332.07 54289.71 88888.00 2015-01-04 01:04:31.405 004 11359.19 332.09 54289.75 88888.00 2015-01-04 01:04:31.905 004 11359.20 332.12 54289.76 88888.00 2015-01-04 01:04:32.405 004 11359.22 332.10 54289.77 88888.00 2015-01-04 01:04:32.905 004 11359.22 332.11 54289.75 88888.00 2015-01-04 01:04:33.405 004 11359.22 332.16 54289.78 88888.00 2015-01-04 01:04:33.905 004 11359.21 332.23 54289.77 88888.00 2015-01-04 01:04:34.405 004 11359.22 332.21 54289.85 88888.00 2015-01-04 01:04:34.905 004 11359.20 332.19 54289.86 88888.00 2015-01-04 01:04:35.405 004 11359.19 332.24 54289.80 88888.00 2015-01-04 01:04:35.905 004 11359.20 332.24 54289.71 88888.00 2015-01-04 01:04:36.405 004 11359.16 332.21 54289.71 88888.00 2015-01-04 01:04:36.905 004 11359.24 332.23 54289.71 88888.00 2015-01-04 01:04:37.405 004 11359.29 332.33 54289.76 88888.00 2015-01-04 01:04:37.905 004 11359.26 332.36 54289.70 88888.00 2015-01-04 01:04:38.405 004 11359.20 332.33 54289.74 88888.00 2015-01-04 01:04:38.905 004 11359.22 332.32 54289.71 88888.00 2015-01-04 01:04:39.405 004 11359.22 332.37 54289.70 88888.00 2015-01-04 01:04:39.905 004 11359.14 332.41 54289.78 88888.00 2015-01-04 01:04:40.405 004 11359.17 332.38 54289.82 88888.00 2015-01-04 01:04:40.905 004 11359.17 332.41 54289.83 88888.00 2015-01-04 01:04:41.405 004 11359.15 332.42 54289.80 88888.00 2015-01-04 01:04:41.905 004 11359.19 332.42 54289.82 88888.00 2015-01-04 01:04:42.405 004 11359.14 332.42 54289.88 88888.00 2015-01-04 01:04:42.905 004 11359.16 332.44 54289.92 88888.00 2015-01-04 01:04:43.405 004 11359.14 332.45 54289.88 88888.00 2015-01-04 01:04:43.905 004 11359.08 332.43 54289.88 88888.00 2015-01-04 01:04:44.405 004 11359.09 332.44 54289.82 88888.00 2015-01-04 01:04:44.905 004 11359.20 332.44 54289.84 88888.00 2015-01-04 01:04:45.405 004 11359.21 332.49 54289.76 88888.00 2015-01-04 01:04:45.905 004 11359.17 332.54 54289.80 88888.00 2015-01-04 01:04:46.405 004 11359.17 332.55 54289.80 88888.00 2015-01-04 01:04:46.905 004 11359.17 332.50 54289.78 88888.00 2015-01-04 01:04:47.405 004 11359.15 332.49 54289.84 88888.00 2015-01-04 01:04:47.905 004 11359.20 332.52 54289.80 88888.00 2015-01-04 01:04:48.405 004 11359.20 332.60 54289.87 88888.00 2015-01-04 01:04:48.905 004 11359.20 332.65 54289.94 88888.00 2015-01-04 01:04:49.405 004 11359.19 332.63 54289.99 88888.00 2015-01-04 01:04:49.905 004 11359.20 332.57 54289.95 88888.00 2015-01-04 01:04:50.405 004 11359.19 332.54 54289.95 88888.00 2015-01-04 01:04:50.905 004 11359.24 332.59 54289.92 88888.00 2015-01-04 01:04:51.405 004 11359.26 332.60 54289.92 88888.00 2015-01-04 01:04:51.905 004 11359.20 332.61 54289.93 88888.00 2015-01-04 01:04:52.405 004 11359.20 332.59 54289.99 88888.00 2015-01-04 01:04:52.905 004 11359.21 332.58 54289.94 88888.00 2015-01-04 01:04:53.405 004 11359.25 332.57 54290.01 88888.00 2015-01-04 01:04:53.905 004 11359.32 332.59 54290.00 88888.00 2015-01-04 01:04:54.405 004 11359.29 332.63 54289.97 88888.00 2015-01-04 01:04:54.905 004 11359.25 332.61 54290.00 88888.00 2015-01-04 01:04:55.405 004 11359.26 332.62 54289.96 88888.00 2015-01-04 01:04:55.905 004 11359.32 332.68 54289.88 88888.00 2015-01-04 01:04:56.405 004 11359.36 332.62 54289.97 88888.00 2015-01-04 01:04:56.905 004 11359.34 332.61 54289.88 88888.00 2015-01-04 01:04:57.405 004 11359.31 332.66 54289.97 88888.00 2015-01-04 01:04:57.905 004 11359.35 332.66 54290.04 88888.00 2015-01-04 01:04:58.405 004 11359.38 332.70 54290.01 88888.00 2015-01-04 01:04:58.905 004 11359.43 332.66 54289.95 88888.00 2015-01-04 01:04:59.405 004 11359.41 332.62 54289.95 88888.00 2015-01-04 01:04:59.905 004 11359.40 332.65 54289.96 88888.00 2015-01-04 01:05:00.405 004 11359.38 332.66 54289.96 88888.00 2015-01-04 01:05:00.905 004 11359.38 332.65 54289.89 88888.00 2015-01-04 01:05:01.405 004 11359.37 332.63 54289.82 88888.00 2015-01-04 01:05:01.905 004 11359.36 332.62 54289.75 88888.00 2015-01-04 01:05:02.405 004 11359.40 332.59 54289.73 88888.00 2015-01-04 01:05:02.905 004 11359.43 332.57 54289.66 88888.00 2015-01-04 01:05:03.405 004 11359.43 332.62 54289.70 88888.00 2015-01-04 01:05:03.905 004 11359.41 332.60 54289.66 88888.00 2015-01-04 01:05:04.405 004 11359.41 332.65 54289.70 88888.00 2015-01-04 01:05:04.905 004 11359.45 332.68 54289.80 88888.00 2015-01-04 01:05:05.405 004 11359.45 332.69 54289.78 88888.00 2015-01-04 01:05:05.905 004 11359.41 332.65 54289.74 88888.00 2015-01-04 01:05:06.405 004 11359.35 332.63 54289.86 88888.00 2015-01-04 01:05:06.905 004 11359.40 332.61 54289.85 88888.00 2015-01-04 01:05:07.405 004 11359.42 332.65 54289.76 88888.00 2015-01-04 01:05:07.905 004 11359.37 332.65 54289.70 88888.00 2015-01-04 01:05:08.405 004 11359.36 332.58 54289.69 88888.00 2015-01-04 01:05:08.905 004 11359.40 332.55 54289.71 88888.00 2015-01-04 01:05:09.405 004 11359.40 332.58 54289.76 88888.00 2015-01-04 01:05:09.905 004 11359.34 332.63 54289.82 88888.00 2015-01-04 01:05:10.405 004 11359.37 332.67 54289.79 88888.00 2015-01-04 01:05:10.905 004 11359.42 332.69 54289.74 88888.00 2015-01-04 01:05:11.405 004 11359.41 332.66 54289.76 88888.00 2015-01-04 01:05:11.905 004 11359.41 332.62 54289.75 88888.00 2015-01-04 01:05:12.405 004 11359.38 332.65 54289.73 88888.00 2015-01-04 01:05:12.905 004 11359.35 332.68 54289.82 88888.00 2015-01-04 01:05:13.405 004 11359.35 332.71 54289.85 88888.00 2015-01-04 01:05:13.905 004 11359.35 332.70 54289.89 88888.00 2015-01-04 01:05:14.405 004 11359.30 332.69 54289.83 88888.00 2015-01-04 01:05:14.905 004 11359.31 332.70 54289.82 88888.00 2015-01-04 01:05:15.405 004 11359.34 332.74 54289.76 88888.00 2015-01-04 01:05:15.905 004 11359.34 332.79 54290.23 88888.00 2015-01-04 01:05:16.405 004 11359.37 332.80 54289.94 88888.00 2015-01-04 01:05:16.905 004 11359.40 332.86 54289.76 88888.00 2015-01-04 01:05:17.405 004 11359.35 332.85 54289.79 88888.00 2015-01-04 01:05:17.905 004 11359.29 332.79 54289.82 88888.00 2015-01-04 01:05:18.405 004 11359.30 332.75 54289.85 88888.00 2015-01-04 01:05:18.905 004 11359.29 332.76 54289.86 88888.00 2015-01-04 01:05:19.405 004 11359.29 332.80 54289.86 88888.00 2015-01-04 01:05:19.905 004 11359.31 332.80 54289.89 88888.00 2015-01-04 01:05:20.405 004 11359.25 332.80 54289.95 88888.00 2015-01-04 01:05:20.905 004 11359.29 332.79 54289.97 88888.00 2015-01-04 01:05:21.405 004 11359.32 332.78 54289.93 88888.00 2015-01-04 01:05:21.905 004 11359.26 332.80 54289.95 88888.00 2015-01-04 01:05:22.405 004 11359.29 332.86 54289.91 88888.00 2015-01-04 01:05:22.905 004 11359.24 332.86 54289.94 88888.00 2015-01-04 01:05:23.405 004 11359.32 332.85 54289.92 88888.00 2015-01-04 01:05:23.905 004 11359.31 332.87 54289.94 88888.00 2015-01-04 01:05:24.405 004 11359.27 332.89 54290.03 88888.00 2015-01-04 01:05:24.905 004 11359.30 332.88 54289.99 88888.00 2015-01-04 01:05:25.405 004 11359.34 332.86 54290.01 88888.00 2015-01-04 01:05:25.905 004 11359.29 332.93 54290.09 88888.00 2015-01-04 01:05:26.405 004 11359.32 332.96 54290.01 88888.00 2015-01-04 01:05:26.905 004 11359.35 332.94 54290.03 88888.00 2015-01-04 01:05:27.405 004 11359.32 332.95 54290.06 88888.00 2015-01-04 01:05:27.905 004 11359.32 332.92 54290.05 88888.00 2015-01-04 01:05:28.406 004 11359.30 332.96 54289.82 88888.00 2015-01-04 01:05:28.906 004 11359.35 332.99 54289.73 88888.00 2015-01-04 01:05:29.406 004 11359.34 332.96 54289.82 88888.00 2015-01-04 01:05:29.906 004 11359.32 332.95 54289.93 88888.00 2015-01-04 01:05:30.406 004 11359.32 332.96 54289.93 88888.00 2015-01-04 01:05:30.906 004 11359.32 332.94 54289.94 88888.00 2015-01-04 01:05:31.406 004 11359.42 332.97 54289.95 88888.00 2015-01-04 01:05:31.906 004 11359.42 332.97 54289.93 88888.00 2015-01-04 01:05:32.406 004 11359.38 332.97 54289.93 88888.00 2015-01-04 01:05:32.906 004 11359.31 332.95 54289.88 88888.00 2015-01-04 01:05:33.405 004 11359.31 332.94 54289.94 88888.00 2015-01-04 01:05:33.905 004 11359.36 332.99 54289.99 88888.00 2015-01-04 01:05:34.405 004 11359.34 333.01 54289.95 88888.00 2015-01-04 01:05:34.905 004 11359.32 333.00 54289.99 88888.00 2015-01-04 01:05:35.405 004 11359.35 333.02 54289.99 88888.00 2015-01-04 01:05:35.905 004 11359.35 333.08 54290.03 88888.00 2015-01-04 01:05:36.405 004 11359.30 333.10 54290.01 88888.00 2015-01-04 01:05:36.905 004 11359.27 333.06 54290.11 88888.00 2015-01-04 01:05:37.405 004 11359.29 333.01 54290.17 88888.00 2015-01-04 01:05:37.905 004 11359.29 333.03 54290.17 88888.00 2015-01-04 01:05:38.405 004 11359.27 333.06 54290.14 88888.00 2015-01-04 01:05:38.905 004 11359.32 333.04 54290.12 88888.00 2015-01-04 01:05:39.405 004 11359.19 333.03 54290.20 88888.00 2015-01-04 01:05:39.905 004 11359.19 333.03 54290.11 88888.00 2015-01-04 01:05:40.405 004 11359.20 333.05 54290.00 88888.00 2015-01-04 01:05:40.905 004 11359.20 333.01 54290.04 88888.00 2015-01-04 01:05:41.405 004 11359.17 332.97 54290.13 88888.00 2015-01-04 01:05:41.905 004 11359.16 333.02 54290.08 88888.00 2015-01-04 01:05:42.405 004 11359.15 333.03 54290.05 88888.00 2015-01-04 01:05:42.905 004 11359.16 333.06 54290.03 88888.00 2015-01-04 01:05:43.405 004 11359.17 333.09 54290.05 88888.00 2015-01-04 01:05:43.905 004 11359.14 333.08 54290.01 88888.00 2015-01-04 01:05:44.405 004 11359.14 333.08 54289.99 88888.00 2015-01-04 01:05:44.905 004 11359.16 333.06 54290.06 88888.00 2015-01-04 01:05:45.405 004 11359.16 333.11 54290.03 88888.00 2015-01-04 01:05:45.905 004 11359.14 333.11 54289.97 88888.00 2015-01-04 01:05:46.405 004 11359.21 333.14 54289.99 88888.00 2015-01-04 01:05:46.905 004 11359.17 333.14 54290.06 88888.00 2015-01-04 01:05:47.405 004 11359.10 333.17 54290.09 88888.00 2015-01-04 01:05:47.905 004 11359.16 333.17 54290.05 88888.00 2015-01-04 01:05:48.405 004 11359.17 333.18 54290.04 88888.00 2015-01-04 01:05:48.905 004 11359.16 333.26 54290.09 88888.00 2015-01-04 01:05:49.405 004 11359.15 333.28 54290.09 88888.00 2015-01-04 01:05:49.905 004 11359.21 333.24 54290.01 88888.00 2015-01-04 01:05:50.405 004 11359.15 333.29 54289.95 88888.00 2015-01-04 01:05:50.905 004 11359.15 333.29 54289.94 88888.00 2015-01-04 01:05:51.405 004 11359.16 333.34 54289.91 88888.00 2015-01-04 01:05:51.905 004 11359.16 333.34 54289.97 88888.00 2015-01-04 01:05:52.405 004 11359.20 333.31 54290.01 88888.00 2015-01-04 01:05:52.905 004 11359.16 333.28 54289.94 88888.00 2015-01-04 01:05:53.405 004 11359.10 333.34 54289.85 88888.00 2015-01-04 01:05:53.905 004 11359.08 333.41 54289.83 88888.00 2015-01-04 01:05:54.405 004 11359.11 333.37 54289.84 88888.00 2015-01-04 01:05:54.905 004 11359.12 333.30 54289.82 88888.00 2015-01-04 01:05:55.405 004 11359.15 333.28 54289.79 88888.00 2015-01-04 01:05:55.905 004 11359.14 333.26 54289.78 88888.00 2015-01-04 01:05:56.405 004 11359.16 333.25 54289.79 88888.00 2015-01-04 01:05:56.905 004 11359.26 333.17 54289.84 88888.00 2015-01-04 01:05:57.405 004 11359.29 333.17 54289.87 88888.00 2015-01-04 01:05:57.905 004 11359.31 333.16 54289.87 88888.00 2015-01-04 01:05:58.405 004 11359.38 333.09 54289.93 88888.00 2015-01-04 01:05:58.905 004 11359.43 333.09 54289.97 88888.00 2015-01-04 01:05:59.405 004 11359.40 333.13 54290.04 88888.00 2015-01-04 01:05:59.905 004 11359.38 333.16 54290.09 88888.00 2015-01-04 01:06:00.405 004 11359.40 333.18 54290.18 88888.00 2015-01-04 01:06:00.905 004 11359.43 333.18 54290.17 88888.00 2015-01-04 01:06:01.405 004 11359.46 333.24 54290.09 88888.00 2015-01-04 01:06:01.905 004 11359.48 333.22 54290.08 88888.00 2015-01-04 01:06:02.405 004 11359.42 333.24 54290.23 88888.00 2015-01-04 01:06:02.905 004 11359.41 333.27 54290.27 88888.00 2015-01-04 01:06:03.405 004 11359.47 333.29 54290.18 88888.00 2015-01-04 01:06:03.905 004 11359.38 333.28 54290.18 88888.00 2015-01-04 01:06:04.405 004 11359.42 333.31 54290.14 88888.00 2015-01-04 01:06:04.905 004 11359.42 333.29 54290.14 88888.00 2015-01-04 01:06:05.405 004 11359.46 333.35 54290.18 88888.00 2015-01-04 01:06:05.905 004 11359.42 333.36 54290.19 88888.00 2015-01-04 01:06:06.405 004 11359.35 333.41 54290.23 88888.00 2015-01-04 01:06:06.905 004 11359.40 333.37 54290.22 88888.00 2015-01-04 01:06:07.405 004 11359.40 333.37 54290.20 88888.00 2015-01-04 01:06:07.905 004 11359.41 333.41 54290.22 88888.00 2015-01-04 01:06:08.406 004 11359.38 333.45 54290.21 88888.00 2015-01-04 01:06:08.906 004 11359.37 333.38 54290.26 88888.00 2015-01-04 01:06:09.406 004 11359.37 333.38 54290.30 88888.00 2015-01-04 01:06:09.906 004 11359.32 333.41 54290.28 88888.00 2015-01-04 01:06:10.406 004 11359.37 333.47 54290.20 88888.00 2015-01-04 01:06:10.906 004 11359.35 333.48 54290.22 88888.00 2015-01-04 01:06:11.406 004 11359.35 333.47 54290.15 88888.00 2015-01-04 01:06:11.906 004 11359.32 333.47 54290.19 88888.00 2015-01-04 01:06:12.406 004 11359.32 333.48 54290.15 88888.00 2015-01-04 01:06:12.906 004 11359.36 333.53 54290.22 88888.00 2015-01-04 01:06:13.406 004 11359.40 333.56 54290.19 88888.00 2015-01-04 01:06:13.906 004 11359.41 333.51 54290.28 88888.00 2015-01-04 01:06:14.406 004 11359.31 333.52 54290.32 88888.00 2015-01-04 01:06:14.906 004 11359.35 333.54 54290.30 88888.00 2015-01-04 01:06:15.406 004 11359.36 333.54 54290.26 88888.00 2015-01-04 01:06:15.906 004 11359.32 333.53 54290.30 88888.00 2015-01-04 01:06:16.406 004 11359.31 333.52 54290.27 88888.00 2015-01-04 01:06:16.906 004 11359.30 333.56 54290.30 88888.00 2015-01-04 01:06:17.406 004 11359.32 333.53 54290.35 88888.00 2015-01-04 01:06:17.906 004 11359.29 333.51 54290.40 88888.00 2015-01-04 01:06:18.406 004 11359.27 333.53 54290.36 88888.00 2015-01-04 01:06:18.906 004 11359.30 333.54 54290.31 88888.00 2015-01-04 01:06:19.406 004 11359.32 333.53 54290.29 88888.00 2015-01-04 01:06:19.906 004 11359.35 333.59 54290.29 88888.00 2015-01-04 01:06:20.406 004 11359.32 333.55 54290.33 88888.00 2015-01-04 01:06:20.906 004 11359.30 333.51 54290.35 88888.00 2015-01-04 01:06:21.406 004 11359.27 333.53 54290.33 88888.00 2015-01-04 01:06:21.906 004 11359.30 333.58 54290.37 88888.00 2015-01-04 01:06:22.406 004 11359.34 333.58 54290.36 88888.00 2015-01-04 01:06:22.906 004 11359.27 333.59 54290.37 88888.00 2015-01-04 01:06:23.406 004 11359.26 333.64 54290.30 88888.00 2015-01-04 01:06:23.906 004 11359.22 333.68 54290.27 88888.00 2015-01-04 01:06:24.406 004 11359.20 333.71 54290.31 88888.00 2015-01-04 01:06:24.906 004 11359.21 333.72 54290.29 88888.00 2015-01-04 01:06:25.406 004 11359.26 333.70 54290.37 88888.00 2015-01-04 01:06:25.906 004 11359.20 333.70 54290.32 88888.00 2015-01-04 01:06:26.406 004 11359.21 333.68 54290.24 88888.00 2015-01-04 01:06:26.906 004 11359.17 333.65 54290.21 88888.00 2015-01-04 01:06:27.406 004 11359.22 333.60 54290.17 88888.00 2015-01-04 01:06:27.906 004 11359.21 333.63 54290.13 88888.00 2015-01-04 01:06:28.406 004 11359.17 333.62 54290.19 88888.00 2015-01-04 01:06:28.906 004 11359.19 333.62 54290.20 88888.00 2015-01-04 01:06:29.406 004 11359.20 333.56 54290.23 88888.00 2015-01-04 01:06:29.906 004 11359.14 333.53 54290.28 88888.00 2015-01-04 01:06:30.406 004 11359.09 333.55 54290.33 88888.00 2015-01-04 01:06:30.906 004 11359.14 333.59 54290.29 88888.00 2015-01-04 01:06:31.406 004 11359.15 333.56 54290.29 88888.00 2015-01-04 01:06:31.906 004 11359.12 333.58 54290.27 88888.00 2015-01-04 01:06:32.406 004 11359.14 333.50 54290.21 88888.00 2015-01-04 01:06:32.906 004 11359.16 333.51 54290.23 88888.00 2015-01-04 01:06:33.406 004 11359.12 333.53 54290.26 88888.00 2015-01-04 01:06:33.906 004 11359.12 333.51 54290.23 88888.00 2015-01-04 01:06:34.406 004 11359.15 333.54 54290.22 88888.00 2015-01-04 01:06:34.906 004 11359.14 333.51 54290.22 88888.00 2015-01-04 01:06:35.406 004 11359.14 333.50 54290.29 88888.00 2015-01-04 01:06:35.906 004 11359.10 333.51 54290.29 88888.00 2015-01-04 01:06:36.406 004 11359.11 333.48 54290.29 88888.00 2015-01-04 01:06:36.906 004 11359.10 333.47 54290.30 88888.00 2015-01-04 01:06:37.406 004 11359.10 333.53 54290.30 88888.00 2015-01-04 01:06:37.906 004 11359.14 333.47 54290.32 88888.00 2015-01-04 01:06:38.406 004 11359.11 333.44 54290.33 88888.00 2015-01-04 01:06:38.906 004 11359.12 333.45 54290.36 88888.00 2015-01-04 01:06:39.406 004 11359.19 333.46 54290.33 88888.00 2015-01-04 01:06:39.906 004 11359.19 333.44 54290.31 88888.00 2015-01-04 01:06:40.406 004 11359.20 333.46 54290.28 88888.00 2015-01-04 01:06:40.906 004 11359.16 333.46 54290.27 88888.00 2015-01-04 01:06:41.406 004 11359.16 333.42 54290.28 88888.00 2015-01-04 01:06:41.906 004 11359.15 333.42 54290.33 88888.00 2015-01-04 01:06:42.406 004 11359.06 333.42 54290.32 88888.00 2015-01-04 01:06:42.906 004 11359.08 333.45 54290.35 88888.00 2015-01-04 01:06:43.406 004 11359.17 333.45 54290.31 88888.00 2015-01-04 01:06:43.906 004 11359.16 333.38 54290.32 88888.00 2015-01-04 01:06:44.406 004 11359.09 333.37 54290.38 88888.00 2015-01-04 01:06:44.906 004 11359.09 333.36 54290.40 88888.00 2015-01-04 01:06:45.406 004 11359.06 333.37 54290.33 88888.00 2015-01-04 01:06:45.906 004 11359.14 333.41 54290.31 88888.00 2015-01-04 01:06:46.406 004 11359.17 333.41 54290.30 88888.00 2015-01-04 01:06:46.906 004 11359.09 333.34 54290.35 88888.00 2015-01-04 01:06:47.406 004 11359.04 333.35 54290.36 88888.00 2015-01-04 01:06:47.906 004 11359.06 333.28 54290.27 88888.00 2015-01-04 01:06:48.406 004 11359.10 333.26 54290.29 88888.00 2015-01-04 01:06:48.906 004 11359.10 333.37 54290.37 88888.00 2015-01-04 01:06:49.406 004 11359.12 333.42 54290.31 88888.00 2015-01-04 01:06:49.906 004 11359.11 333.41 54290.28 88888.00 2015-01-04 01:06:50.406 004 11359.10 333.41 54290.36 88888.00 2015-01-04 01:06:50.906 004 11359.05 333.39 54290.38 88888.00 2015-01-04 01:06:51.406 004 11359.08 333.35 54290.40 88888.00 2015-01-04 01:06:51.906 004 11359.05 333.36 54290.45 88888.00 2015-01-04 01:06:52.406 004 11359.01 333.36 54290.44 88888.00 2015-01-04 01:06:52.906 004 11359.00 333.35 54290.38 88888.00 2015-01-04 01:06:53.406 004 11359.01 333.41 54290.32 88888.00 2015-01-04 01:06:53.906 004 11359.01 333.48 54290.29 88888.00 2015-01-04 01:06:54.406 004 11358.94 333.45 54290.33 88888.00 2015-01-04 01:06:54.906 004 11358.96 333.46 54290.27 88888.00 2015-01-04 01:06:55.406 004 11358.96 333.46 54290.31 88888.00 2015-01-04 01:06:55.906 004 11358.95 333.50 54290.37 88888.00 2015-01-04 01:06:56.406 004 11358.99 333.51 54290.33 88888.00 2015-01-04 01:06:56.906 004 11359.00 333.48 54290.37 88888.00 2015-01-04 01:06:57.406 004 11358.95 333.50 54290.33 88888.00 2015-01-04 01:06:57.906 004 11358.95 333.53 54290.30 88888.00 2015-01-04 01:06:58.406 004 11358.96 333.53 54290.30 88888.00 2015-01-04 01:06:58.906 004 11358.96 333.53 54290.33 88888.00 2015-01-04 01:06:59.406 004 11358.95 333.44 54290.24 88888.00 2015-01-04 01:06:59.906 004 11358.98 333.41 54290.23 88888.00 2015-01-04 01:07:00.406 004 11359.03 333.41 54290.27 88888.00 2015-01-04 01:07:00.906 004 11358.99 333.39 54290.26 88888.00 2015-01-04 01:07:01.406 004 11358.96 333.36 54290.31 88888.00 2015-01-04 01:07:01.906 004 11358.94 333.38 54290.35 88888.00 2015-01-04 01:07:02.406 004 11358.94 333.44 54290.26 88888.00 2015-01-04 01:07:02.906 004 11358.91 333.44 54290.29 88888.00 2015-01-04 01:07:03.406 004 11358.91 333.41 54290.32 88888.00 2015-01-04 01:07:03.906 004 11358.93 333.37 54290.30 88888.00 2015-01-04 01:07:04.406 004 11358.88 333.36 54290.29 88888.00 2015-01-04 01:07:04.906 004 11358.90 333.38 54290.21 88888.00 2015-01-04 01:07:05.406 004 11358.87 333.35 54290.28 88888.00 2015-01-04 01:07:05.906 004 11358.85 333.26 54290.23 88888.00 2015-01-04 01:07:06.406 004 11358.89 333.28 54290.17 88888.00 2015-01-04 01:07:06.906 004 11358.96 333.33 54290.17 88888.00 2015-01-04 01:07:07.406 004 11358.94 333.37 54290.15 88888.00 2015-01-04 01:07:07.906 004 11358.91 333.34 54290.11 88888.00 2015-01-04 01:07:08.406 004 11358.91 333.31 54290.10 88888.00 2015-01-04 01:07:08.906 004 11358.93 333.26 54290.10 88888.00 2015-01-04 01:07:09.406 004 11358.93 333.26 54290.08 88888.00 2015-01-04 01:07:09.906 004 11358.91 333.22 54290.03 88888.00 2015-01-04 01:07:10.406 004 11358.93 333.22 54290.05 88888.00 2015-01-04 01:07:10.906 004 11358.94 333.26 54289.99 88888.00 2015-01-04 01:07:11.406 004 11358.94 333.31 54289.95 88888.00 2015-01-04 01:07:11.906 004 11358.93 333.30 54289.93 88888.00 2015-01-04 01:07:12.406 004 11358.94 333.29 54289.85 88888.00 2015-01-04 01:07:12.906 004 11358.90 333.29 54289.82 88888.00 2015-01-04 01:07:13.406 004 11358.93 333.27 54289.88 88888.00 2015-01-04 01:07:13.906 004 11358.98 333.26 54289.61 88888.00 2015-01-04 01:07:14.406 004 11358.93 333.24 54289.69 88888.00 2015-01-04 01:07:14.906 004 11358.91 333.21 54289.84 88888.00 2015-01-04 01:07:15.406 004 11358.94 333.17 54289.86 88888.00 2015-01-04 01:07:15.906 004 11358.89 333.16 54289.80 88888.00 2015-01-04 01:07:16.406 004 11358.87 333.11 54289.80 88888.00 2015-01-04 01:07:16.906 004 11358.88 333.09 54289.85 88888.00 2015-01-04 01:07:17.406 004 11358.91 333.08 54289.78 88888.00 2015-01-04 01:07:17.906 004 11358.91 333.09 54289.85 88888.00 2015-01-04 01:07:18.406 004 11358.91 333.10 54289.89 88888.00 2015-01-04 01:07:18.906 004 11358.93 333.06 54289.83 88888.00 2015-01-04 01:07:19.406 004 11358.95 333.06 54289.80 88888.00 2015-01-04 01:07:19.906 004 11358.94 333.03 54289.80 88888.00 2015-01-04 01:07:20.406 004 11358.88 333.09 54289.76 88888.00 2015-01-04 01:07:20.906 004 11358.89 333.14 54289.78 88888.00 2015-01-04 01:07:21.406 004 11358.93 333.03 54289.79 88888.00 2015-01-04 01:07:21.906 004 11358.91 333.05 54289.76 88888.00 2015-01-04 01:07:22.406 004 11358.93 333.08 54289.75 88888.00 2015-01-04 01:07:22.906 004 11358.93 333.06 54289.79 88888.00 2015-01-04 01:07:23.406 004 11358.91 333.05 54289.68 88888.00 2015-01-04 01:07:23.906 004 11358.89 333.03 54289.65 88888.00 2015-01-04 01:07:24.406 004 11358.89 333.02 54289.69 88888.00 2015-01-04 01:07:24.906 004 11358.88 333.02 54289.70 88888.00 2015-01-04 01:07:25.406 004 11358.84 333.04 54289.62 88888.00 2015-01-04 01:07:25.906 004 11358.88 333.06 54289.60 88888.00 2015-01-04 01:07:26.406 004 11358.90 333.09 54289.66 88888.00 2015-01-04 01:07:26.906 004 11358.89 333.09 54289.58 88888.00 2015-01-04 01:07:27.406 004 11358.88 333.12 54289.62 88888.00 2015-01-04 01:07:27.906 004 11358.88 333.14 54289.66 88888.00 2015-01-04 01:07:28.406 004 11358.83 333.12 54289.64 88888.00 2015-01-04 01:07:28.906 004 11358.82 333.14 54289.69 88888.00 2015-01-04 01:07:29.406 004 11358.87 333.16 54289.71 88888.00 2015-01-04 01:07:29.906 004 11358.83 333.14 54289.65 88888.00 2015-01-04 01:07:30.406 004 11358.82 333.13 54289.62 88888.00 2015-01-04 01:07:30.906 004 11358.85 333.16 54289.52 88888.00 2015-01-04 01:07:31.406 004 11358.88 333.09 54289.54 88888.00 2015-01-04 01:07:31.906 004 11358.83 333.12 54289.57 88888.00 2015-01-04 01:07:32.406 004 11358.82 333.13 54289.57 88888.00 2015-01-04 01:07:32.906 004 11358.79 333.08 54289.60 88888.00 2015-01-04 01:07:33.406 004 11358.75 333.14 54289.59 88888.00 2015-01-04 01:07:33.906 004 11358.69 333.14 54289.62 88888.00 2015-01-04 01:07:34.406 004 11358.79 333.08 54289.59 88888.00 2015-01-04 01:07:34.906 004 11358.77 333.03 54289.54 88888.00 2015-01-04 01:07:35.406 004 11358.74 333.02 54289.44 88888.00 2015-01-04 01:07:35.906 004 11358.73 333.01 54289.43 88888.00 2015-01-04 01:07:36.406 004 11358.70 333.05 54289.50 88888.00 2015-01-04 01:07:36.906 004 11358.72 333.02 54289.57 88888.00 2015-01-04 01:07:37.406 004 11358.80 332.92 54289.56 88888.00 2015-01-04 01:07:37.906 004 11358.80 332.89 54289.58 88888.00 2015-01-04 01:07:38.406 004 11358.80 332.89 54289.57 88888.00 2015-01-04 01:07:38.906 004 11358.67 332.91 54289.53 88888.00 2015-01-04 01:07:39.406 004 11358.62 332.95 54289.50 88888.00 2015-01-04 01:07:39.906 004 11358.65 332.95 54289.45 88888.00 2015-01-04 01:07:40.406 004 11358.65 332.91 54289.49 88888.00 2015-01-04 01:07:40.906 004 11358.77 332.86 54289.44 88888.00 2015-01-04 01:07:41.406 004 11358.74 332.87 54289.39 88888.00 2015-01-04 01:07:41.906 004 11358.65 332.89 54289.47 88888.00 2015-01-04 01:07:42.406 004 11358.61 332.86 54289.52 88888.00 2015-01-04 01:07:42.906 004 11358.65 332.85 54289.45 88888.00 2015-01-04 01:07:43.406 004 11358.69 332.79 54289.39 88888.00 2015-01-04 01:07:43.906 004 11358.67 332.78 54289.36 88888.00 2015-01-04 01:07:44.406 004 11358.61 332.80 54289.32 88888.00 2015-01-04 01:07:44.906 004 11358.56 332.82 54289.26 88888.00 2015-01-04 01:07:45.406 004 11358.52 332.78 54289.32 88888.00 2015-01-04 01:07:45.906 004 11358.51 332.80 54289.32 88888.00 2015-01-04 01:07:46.406 004 11358.47 332.80 54289.26 88888.00 2015-01-04 01:07:46.906 004 11358.51 332.84 54289.30 88888.00 2015-01-04 01:07:47.406 004 11358.53 332.82 54289.39 88888.00 2015-01-04 01:07:47.906 004 11358.56 332.79 54289.42 88888.00 2015-01-04 01:07:48.406 004 11358.56 332.79 54289.40 88888.00 2015-01-04 01:07:48.906 004 11358.54 332.74 54289.34 88888.00 2015-01-04 01:07:49.406 004 11358.51 332.74 54289.40 88888.00 2015-01-04 01:07:49.906 004 11358.53 332.75 54289.45 88888.00 2015-01-04 01:07:50.406 004 11358.48 332.79 54289.43 88888.00 2015-01-04 01:07:50.906 004 11358.42 332.78 54289.40 88888.00 2015-01-04 01:07:51.406 004 11358.41 332.79 54289.32 88888.00 2015-01-04 01:07:51.906 004 11358.41 332.79 54289.22 88888.00 2015-01-04 01:07:52.406 004 11358.44 332.78 54289.25 88888.00 2015-01-04 01:07:52.906 004 11358.47 332.76 54289.31 88888.00 2015-01-04 01:07:53.406 004 11358.42 332.76 54289.31 88888.00 2015-01-04 01:07:53.906 004 11358.43 332.71 54289.25 88888.00 2015-01-04 01:07:54.406 004 11358.42 332.78 54289.31 88888.00 2015-01-04 01:07:54.906 004 11358.47 332.80 54289.32 88888.00 2015-01-04 01:07:55.406 004 11358.43 332.78 54289.36 88888.00 2015-01-04 01:07:55.906 004 11358.44 332.77 54289.40 88888.00 2015-01-04 01:07:56.406 004 11358.47 332.74 54289.38 88888.00 2015-01-04 01:07:56.906 004 11358.43 332.70 54289.32 88888.00 2015-01-04 01:07:57.406 004 11358.44 332.68 54289.30 88888.00 2015-01-04 01:07:57.906 004 11358.40 332.69 54289.32 88888.00 2015-01-04 01:07:58.406 004 11358.42 332.67 54289.25 88888.00 2015-01-04 01:07:58.906 004 11358.48 332.62 54289.23 88888.00 2015-01-04 01:07:59.406 004 11358.44 332.68 54289.24 88888.00 2015-01-04 01:07:59.906 004 11358.43 332.66 54289.25 88888.00 2015-01-04 01:08:00.406 004 11358.43 332.69 54289.22 88888.00 2015-01-04 01:08:00.906 004 11358.42 332.68 54289.22 88888.00 2015-01-04 01:08:01.406 004 11358.43 332.65 54289.18 88888.00 2015-01-04 01:08:01.906 004 11358.44 332.70 54289.24 88888.00 2015-01-04 01:08:02.406 004 11358.48 332.70 54289.17 88888.00 2015-01-04 01:08:02.906 004 11358.41 332.70 54289.22 88888.00 2015-01-04 01:08:03.406 004 11358.41 332.69 54289.17 88888.00 2015-01-04 01:08:03.906 004 11358.38 332.67 54289.16 88888.00 2015-01-04 01:08:04.406 004 11358.44 332.63 54289.12 88888.00 2015-01-04 01:08:04.906 004 11358.47 332.61 54289.16 88888.00 2015-01-04 01:08:05.406 004 11358.38 332.62 54289.13 88888.00 2015-01-04 01:08:05.906 004 11358.37 332.59 54289.14 88888.00 2015-01-04 01:08:06.406 004 11358.42 332.58 54289.13 88888.00 2015-01-04 01:08:06.906 004 11358.42 332.60 54289.16 88888.00 2015-01-04 01:08:07.406 004 11358.43 332.65 54289.10 88888.00 2015-01-04 01:08:07.906 004 11358.36 332.61 54289.08 88888.00 2015-01-04 01:08:08.406 004 11358.35 332.63 54289.05 88888.00 2015-01-04 01:08:08.906 004 11358.37 332.61 54289.08 88888.00 2015-01-04 01:08:09.406 004 11358.42 332.60 54289.07 88888.00 2015-01-04 01:08:09.906 004 11358.40 332.59 54289.08 88888.00 2015-01-04 01:08:10.406 004 11358.33 332.54 54289.09 88888.00 2015-01-04 01:08:10.906 004 11358.36 332.57 54289.07 88888.00 2015-01-04 01:08:11.406 004 11358.35 332.59 54288.94 88888.00 2015-01-04 01:08:11.906 004 11358.41 332.59 54288.90 88888.00 2015-01-04 01:08:12.406 004 11358.42 332.60 54288.95 88888.00 2015-01-04 01:08:12.906 004 11358.42 332.59 54288.97 88888.00 2015-01-04 01:08:13.406 004 11358.36 332.58 54288.95 88888.00 2015-01-04 01:08:13.906 004 11358.36 332.57 54288.96 88888.00 2015-01-04 01:08:14.406 004 11358.43 332.57 54288.86 88888.00 2015-01-04 01:08:14.906 004 11358.44 332.55 54288.81 88888.00 2015-01-04 01:08:15.406 004 11358.49 332.52 54288.73 88888.00 2015-01-04 01:08:15.906 004 11358.46 332.46 54288.72 88888.00 2015-01-04 01:08:16.406 004 11358.44 332.51 54288.80 88888.00 2015-01-04 01:08:16.906 004 11358.48 332.51 54288.86 88888.00 2015-01-04 01:08:17.406 004 11358.46 332.53 54288.87 88888.00 2015-01-04 01:08:17.906 004 11358.43 332.55 54288.81 88888.00 2015-01-04 01:08:18.406 004 11358.46 332.53 54288.80 88888.00 2015-01-04 01:08:18.906 004 11358.43 332.55 54288.74 88888.00 2015-01-04 01:08:19.406 004 11358.40 332.57 54288.80 88888.00 2015-01-04 01:08:19.906 004 11358.47 332.55 54288.78 88888.00 2015-01-04 01:08:20.406 004 11358.42 332.52 54288.70 88888.00 2015-01-04 01:08:20.906 004 11358.35 332.48 54288.63 88888.00 2015-01-04 01:08:21.406 004 11358.41 332.53 54288.60 88888.00 2015-01-04 01:08:21.906 004 11358.40 332.55 54288.59 88888.00 2015-01-04 01:08:22.406 004 11358.35 332.54 54288.56 88888.00 2015-01-04 01:08:22.906 004 11358.35 332.51 54288.53 88888.00 2015-01-04 01:08:23.406 004 11358.33 332.54 54288.52 88888.00 2015-01-04 01:08:23.906 004 11358.38 332.58 54288.48 88888.00 2015-01-04 01:08:24.406 004 11358.38 332.60 54288.44 88888.00 2015-01-04 01:08:24.906 004 11358.36 332.55 54288.45 88888.00 2015-01-04 01:08:25.406 004 11358.32 332.58 54288.46 88888.00 2015-01-04 01:08:25.906 004 11358.31 332.59 54288.44 88888.00 2015-01-04 01:08:26.406 004 11358.32 332.60 54288.47 88888.00 2015-01-04 01:08:26.906 004 11358.28 332.57 54288.39 88888.00 2015-01-04 01:08:27.406 004 11358.30 332.53 54288.33 88888.00 2015-01-04 01:08:27.906 004 11358.30 332.54 54288.35 88888.00 2015-01-04 01:08:28.406 004 11358.31 332.59 54288.33 88888.00 2015-01-04 01:08:28.906 004 11358.31 332.62 54288.27 88888.00 2015-01-04 01:08:29.406 004 11358.33 332.63 54288.28 88888.00 2015-01-04 01:08:29.906 004 11358.41 332.60 54288.22 88888.00 2015-01-04 01:08:30.406 004 11358.38 332.61 54288.30 88888.00 2015-01-04 01:08:30.906 004 11358.35 332.55 54288.27 88888.00 2015-01-04 01:08:31.406 004 11358.33 332.55 54288.16 88888.00 2015-01-04 01:08:31.906 004 11358.36 332.57 54288.09 88888.00 2015-01-04 01:08:32.406 004 11358.37 332.54 54288.09 88888.00 2015-01-04 01:08:32.906 004 11358.42 332.60 54288.06 88888.00 2015-01-04 01:08:33.406 004 11358.41 332.61 54288.07 88888.00 2015-01-04 01:08:33.906 004 11358.44 332.54 54288.06 88888.00 2015-01-04 01:08:34.406 004 11358.47 332.52 54288.00 88888.00 2015-01-04 01:08:34.906 004 11358.46 332.57 54288.00 88888.00 2015-01-04 01:08:35.406 004 11358.46 332.58 54288.01 88888.00 2015-01-04 01:08:35.906 004 11358.44 332.59 54287.99 88888.00 2015-01-04 01:08:36.406 004 11358.43 332.54 54287.96 88888.00 2015-01-04 01:08:36.906 004 11358.49 332.59 54287.89 88888.00 2015-01-04 01:08:37.406 004 11358.57 332.63 54287.81 88888.00 2015-01-04 01:08:37.906 004 11358.58 332.63 54287.76 88888.00 2015-01-04 01:08:38.406 004 11358.56 332.61 54287.80 88888.00 2015-01-04 01:08:38.906 004 11358.54 332.63 54287.80 88888.00 2015-01-04 01:08:39.406 004 11358.53 332.68 54287.76 88888.00 2015-01-04 01:08:39.906 004 11358.52 332.67 54287.74 88888.00 2015-01-04 01:08:40.406 004 11358.48 332.68 54287.68 88888.00 2015-01-04 01:08:40.906 004 11358.51 332.75 54287.74 88888.00 2015-01-04 01:08:41.406 004 11358.49 332.71 54287.71 88888.00 2015-01-04 01:08:41.906 004 11358.47 332.75 54287.57 88888.00 2015-01-04 01:08:42.406 004 11358.46 332.79 54287.56 88888.00 2015-01-04 01:08:42.906 004 11358.46 332.82 54287.63 88888.00 2015-01-04 01:08:43.407 004 11358.43 332.80 54287.64 88888.00 2015-01-04 01:08:43.907 004 11358.42 332.80 54287.66 88888.00 2015-01-04 01:08:44.407 004 11358.40 332.84 54287.67 88888.00 2015-01-04 01:08:44.907 004 11358.40 332.86 54287.61 88888.00 2015-01-04 01:08:45.407 004 11358.37 332.94 54287.54 88888.00 2015-01-04 01:08:45.907 004 11358.38 332.95 54287.55 88888.00 2015-01-04 01:08:46.407 004 11358.43 332.95 54287.60 88888.00 2015-01-04 01:08:46.907 004 11358.41 332.99 54287.63 88888.00 2015-01-04 01:08:47.407 004 11358.37 333.00 54287.57 88888.00 2015-01-04 01:08:47.907 004 11358.38 332.96 54287.60 88888.00 2015-01-04 01:08:48.407 004 11358.38 332.96 54287.55 88888.00 2015-01-04 01:08:48.907 004 11358.42 333.01 54287.47 88888.00 2015-01-04 01:08:49.407 004 11358.43 332.97 54287.40 88888.00 2015-01-04 01:08:49.907 004 11358.42 332.96 54287.31 88888.00 2015-01-04 01:08:50.407 004 11358.48 332.95 54287.30 88888.00 2015-01-04 01:08:50.907 004 11358.47 332.97 54287.31 88888.00 2015-01-04 01:08:51.407 004 11358.47 332.96 54287.34 88888.00 2015-01-04 01:08:51.907 004 11358.43 332.96 54287.29 88888.00 2015-01-04 01:08:52.407 004 11358.52 333.01 54287.27 88888.00 2015-01-04 01:08:52.907 004 11358.51 333.03 54287.27 88888.00 2015-01-04 01:08:53.407 004 11358.53 333.05 54287.21 88888.00 2015-01-04 01:08:53.907 004 11358.49 333.08 54287.14 88888.00 2015-01-04 01:08:54.407 004 11358.49 333.11 54287.20 88888.00 2015-01-04 01:08:54.907 004 11358.38 333.16 54287.25 88888.00 2015-01-04 01:08:55.407 004 11358.33 333.18 54287.19 88888.00 2015-01-04 01:08:55.907 004 11358.27 333.13 54287.14 88888.00 2015-01-04 01:08:56.407 004 11358.23 333.09 54287.13 88888.00 2015-01-04 01:08:56.907 004 11358.21 333.08 54287.11 88888.00 2015-01-04 01:08:57.407 004 11358.17 333.04 54287.07 88888.00 2015-01-04 01:08:57.907 004 11358.16 332.97 54287.12 88888.00 2015-01-04 01:08:58.407 004 11358.22 332.99 54287.16 88888.00 2015-01-04 01:08:58.907 004 11358.21 332.95 54287.12 88888.00 2015-01-04 01:08:59.407 004 11358.21 332.96 54287.19 88888.00 2015-01-04 01:08:59.907 004 11358.19 332.92 54287.22 88888.00 2015-01-04 01:09:00.407 004 11358.21 332.93 54287.02 88888.00 2015-01-04 01:09:00.907 004 11358.23 332.94 54286.84 88888.00 2015-01-04 01:09:01.407 004 11358.26 332.95 54286.96 88888.00 2015-01-04 01:09:01.907 004 11358.30 332.96 54287.08 88888.00 2015-01-04 01:09:02.407 004 11358.22 332.91 54287.13 88888.00 2015-01-04 01:09:02.907 004 11358.25 332.87 54287.13 88888.00 2015-01-04 01:09:03.407 004 11358.23 332.86 54287.08 88888.00 2015-01-04 01:09:03.907 004 11358.19 332.86 54287.05 88888.00 2015-01-04 01:09:04.407 004 11358.19 332.85 54287.03 88888.00 2015-01-04 01:09:04.907 004 11358.22 332.88 54286.90 88888.00 2015-01-04 01:09:05.407 004 11358.16 332.88 54286.89 88888.00 2015-01-04 01:09:05.907 004 11358.15 332.87 54286.98 88888.00 2015-01-04 01:09:06.407 004 11358.17 332.89 54286.95 88888.00 2015-01-04 01:09:06.907 004 11358.21 332.89 54286.96 88888.00 2015-01-04 01:09:07.407 004 11358.27 332.92 54286.93 88888.00 2015-01-04 01:09:07.907 004 11358.27 332.87 54286.89 88888.00 2015-01-04 01:09:08.407 004 11358.23 332.84 54286.86 88888.00 2015-01-04 01:09:08.907 004 11358.26 332.83 54286.86 88888.00 2015-01-04 01:09:09.407 004 11358.27 332.85 54286.88 88888.00 2015-01-04 01:09:09.907 004 11358.27 332.78 54286.84 88888.00 2015-01-04 01:09:10.407 004 11358.25 332.83 54286.82 88888.00 2015-01-04 01:09:10.907 004 11358.25 332.87 54286.73 88888.00 2015-01-04 01:09:11.407 004 11358.21 332.89 54286.67 88888.00 2015-01-04 01:09:11.907 004 11358.17 332.88 54286.71 88888.00 2015-01-04 01:09:12.407 004 11358.16 332.85 54286.61 88888.00 2015-01-04 01:09:12.907 004 11358.16 332.83 54286.57 88888.00 2015-01-04 01:09:13.407 004 11358.19 332.80 54286.64 88888.00 2015-01-04 01:09:13.907 004 11358.16 332.83 54286.63 88888.00 2015-01-04 01:09:14.407 004 11358.20 332.86 54286.64 88888.00 2015-01-04 01:09:14.907 004 11358.14 332.87 54286.68 88888.00 2015-01-04 01:09:15.407 004 11358.12 332.88 54286.55 88888.00 2015-01-04 01:09:15.907 004 11358.10 332.89 54286.52 88888.00 2015-01-04 01:09:16.407 004 11358.16 332.96 54286.49 88888.00 2015-01-04 01:09:16.907 004 11358.16 332.99 54286.53 88888.00 2015-01-04 01:09:17.407 004 11358.17 332.97 54286.50 88888.00 2015-01-04 01:09:17.907 004 11358.14 333.01 54286.44 88888.00 2015-01-04 01:09:18.407 004 11358.14 332.97 54286.37 88888.00 2015-01-04 01:09:18.907 004 11358.15 332.92 54286.38 88888.00 2015-01-04 01:09:19.407 004 11358.14 332.91 54286.43 88888.00 2015-01-04 01:09:19.907 004 11358.17 332.93 54286.37 88888.00 2015-01-04 01:09:20.407 004 11358.19 332.95 54286.36 88888.00 2015-01-04 01:09:20.907 004 11358.14 332.91 54286.40 88888.00 2015-01-04 01:09:21.407 004 11358.11 332.91 54286.37 88888.00 2015-01-04 01:09:21.907 004 11358.19 332.91 54286.40 88888.00 2015-01-04 01:09:22.407 004 11358.21 332.87 54286.36 88888.00 2015-01-04 01:09:22.907 004 11358.21 332.92 54286.28 88888.00 2015-01-04 01:09:23.407 004 11358.14 332.88 54286.26 88888.00 2015-01-04 01:09:23.907 004 11358.10 332.84 54286.33 88888.00 2015-01-04 01:09:24.407 004 11358.09 332.86 54286.36 88888.00 2015-01-04 01:09:24.907 004 11358.15 332.89 54286.35 88888.00 2015-01-04 01:09:25.407 004 11358.15 332.89 54286.27 88888.00 2015-01-04 01:09:25.907 004 11358.17 332.87 54286.24 88888.00 2015-01-04 01:09:26.407 004 11358.14 332.89 54286.25 88888.00 2015-01-04 01:09:26.907 004 11358.09 332.89 54286.24 88888.00 2015-01-04 01:09:27.407 004 11358.07 332.89 54286.24 88888.00 2015-01-04 01:09:27.907 004 11358.06 332.86 54286.24 88888.00 2015-01-04 01:09:28.407 004 11358.14 332.92 54286.24 88888.00 2015-01-04 01:09:28.907 004 11358.11 332.96 54286.18 88888.00 2015-01-04 01:09:29.407 004 11358.15 332.91 54286.19 88888.00 2015-01-04 01:09:29.907 004 11358.10 332.91 54286.22 88888.00 2015-01-04 01:09:30.407 004 11358.10 332.87 54286.20 88888.00 2015-01-04 01:09:30.907 004 11358.12 332.89 54286.17 88888.00 2015-01-04 01:09:31.407 004 11358.06 332.91 54286.18 88888.00 2015-01-04 01:09:31.907 004 11358.05 332.86 54286.13 88888.00 2015-01-04 01:09:32.407 004 11358.05 332.93 54286.06 88888.00 2015-01-04 01:09:32.907 004 11358.14 332.93 54286.09 88888.00 2015-01-04 01:09:33.407 004 11358.15 332.91 54286.05 88888.00 2015-01-04 01:09:33.907 004 11358.06 332.88 54286.03 88888.00 2015-01-04 01:09:34.407 004 11358.04 332.91 54285.97 88888.00 2015-01-04 01:09:34.907 004 11358.02 332.89 54285.92 88888.00 2015-01-04 01:09:35.407 004 11358.06 332.93 54285.90 88888.00 2015-01-04 01:09:35.907 004 11358.07 332.96 54285.93 88888.00 2015-01-04 01:09:36.407 004 11358.01 332.96 54285.88 88888.00 2015-01-04 01:09:36.907 004 11358.01 332.93 54285.92 88888.00 2015-01-04 01:09:37.407 004 11358.02 332.92 54285.88 88888.00 2015-01-04 01:09:37.907 004 11358.12 332.92 54285.85 88888.00 2015-01-04 01:09:38.407 004 11358.10 332.91 54285.87 88888.00 2015-01-04 01:09:38.907 004 11358.07 332.93 54285.82 88888.00 2015-01-04 01:09:39.407 004 11358.05 332.95 54285.75 88888.00 2015-01-04 01:09:39.907 004 11358.07 332.94 54285.74 88888.00 2015-01-04 01:09:40.407 004 11358.06 332.99 54285.70 88888.00 2015-01-04 01:09:40.907 004 11358.02 332.95 54285.73 88888.00 2015-01-04 01:09:41.407 004 11358.01 332.89 54285.73 88888.00 2015-01-04 01:09:41.907 004 11357.97 332.94 54285.73 88888.00 2015-01-04 01:09:42.407 004 11357.97 332.93 54285.73 88888.00 2015-01-04 01:09:42.907 004 11358.01 332.88 54285.63 88888.00 2015-01-04 01:09:43.407 004 11358.04 332.95 54285.62 88888.00 2015-01-04 01:09:43.907 004 11358.04 333.00 54285.66 88888.00 2015-01-04 01:09:44.407 004 11358.06 332.96 54285.57 88888.00 2015-01-04 01:09:44.907 004 11358.06 332.96 54285.54 88888.00 2015-01-04 01:09:45.407 004 11358.02 332.95 54285.50 88888.00 2015-01-04 01:09:45.907 004 11358.09 332.96 54285.50 88888.00 2015-01-04 01:09:46.407 004 11358.09 332.96 54285.44 88888.00 2015-01-04 01:09:46.907 004 11358.05 333.01 54285.41 88888.00 2015-01-04 01:09:47.407 004 11358.04 333.01 54285.35 88888.00 2015-01-04 01:09:47.907 004 11358.02 332.95 54285.33 88888.00 2015-01-04 01:09:48.407 004 11358.04 332.92 54285.36 88888.00 2015-01-04 01:09:48.907 004 11358.05 332.89 54285.36 88888.00 2015-01-04 01:09:49.407 004 11358.12 332.92 54285.35 88888.00 2015-01-04 01:09:49.907 004 11358.14 332.93 54285.31 88888.00 2015-01-04 01:09:50.407 004 11358.10 332.96 54285.37 88888.00 2015-01-04 01:09:50.907 004 11358.11 332.95 54285.33 88888.00 2015-01-04 01:09:51.407 004 11358.14 332.94 54285.24 88888.00 2015-01-04 01:09:51.907 004 11358.16 332.99 54285.26 88888.00 2015-01-04 01:09:52.407 004 11358.19 333.02 54285.27 88888.00 2015-01-04 01:09:52.907 004 11358.17 333.05 54285.32 88888.00 2015-01-04 01:09:53.407 004 11358.12 333.01 54285.39 88888.00 2015-01-04 01:09:53.907 004 11358.14 333.01 54285.36 88888.00 2015-01-04 01:09:54.407 004 11358.16 333.03 54285.33 88888.00 2015-01-04 01:09:54.907 004 11358.14 332.99 54285.30 88888.00 2015-01-04 01:09:55.407 004 11358.12 332.97 54285.31 88888.00 2015-01-04 01:09:55.907 004 11358.14 332.96 54285.36 88888.00 2015-01-04 01:09:56.407 004 11358.14 332.97 54285.22 88888.00 2015-01-04 01:09:56.907 004 11358.16 333.04 54285.11 88888.00 2015-01-04 01:09:57.407 004 11358.21 333.06 54285.06 88888.00 2015-01-04 01:09:57.907 004 11358.23 333.00 54285.08 88888.00 2015-01-04 01:09:58.407 004 11358.30 333.06 54285.06 88888.00 2015-01-04 01:09:58.907 004 11358.28 333.04 54285.05 88888.00 2015-01-04 01:09:59.407 004 11358.28 333.09 54285.03 88888.00 2015-01-04 01:09:59.907 004 11358.28 333.12 54284.99 88888.00 2015-01-04 01:10:00.407 004 11358.23 333.11 54284.97 88888.00 2015-01-04 01:10:00.907 004 11358.22 333.06 54284.96 88888.00 2015-01-04 01:10:01.407 004 11358.22 333.01 54284.86 88888.00 2015-01-04 01:10:01.907 004 11358.20 333.03 54284.86 88888.00 2015-01-04 01:10:02.407 004 11358.22 333.02 54284.84 88888.00 2015-01-04 01:10:02.907 004 11358.28 333.05 54284.83 88888.00 2015-01-04 01:10:03.407 004 11358.35 333.04 54284.85 88888.00 2015-01-04 01:10:03.907 004 11358.37 333.08 54284.86 88888.00 2015-01-04 01:10:04.407 004 11358.35 333.09 54284.71 88888.00 2015-01-04 01:10:04.907 004 11358.33 333.03 54284.70 88888.00 2015-01-04 01:10:05.407 004 11358.30 333.02 54284.73 88888.00 2015-01-04 01:10:05.907 004 11358.31 333.04 54284.77 88888.00 2015-01-04 01:10:06.407 004 11358.35 333.06 54284.84 88888.00 2015-01-04 01:10:06.907 004 11358.33 333.00 54284.80 88888.00 2015-01-04 01:10:07.407 004 11358.36 332.96 54284.78 88888.00 2015-01-04 01:10:07.907 004 11358.36 332.97 54284.79 88888.00 2015-01-04 01:10:08.407 004 11358.31 332.99 54284.86 88888.00 2015-01-04 01:10:08.907 004 11358.27 333.03 54284.89 88888.00 2015-01-04 01:10:09.407 004 11358.35 333.04 54284.83 88888.00 2015-01-04 01:10:09.907 004 11358.41 333.02 54284.73 88888.00 2015-01-04 01:10:10.407 004 11358.32 332.96 54284.74 88888.00 2015-01-04 01:10:10.907 004 11358.35 332.94 54284.77 88888.00 2015-01-04 01:10:11.407 004 11358.32 332.97 54284.80 88888.00 2015-01-04 01:10:11.907 004 11358.38 333.03 54284.77 88888.00 2015-01-04 01:10:12.407 004 11358.35 333.10 54284.74 88888.00 2015-01-04 01:10:12.907 004 11358.37 333.08 54284.66 88888.00 2015-01-04 01:10:13.407 004 11358.38 333.03 54284.70 88888.00 2015-01-04 01:10:13.907 004 11358.37 332.96 54284.73 88888.00 2015-01-04 01:10:14.407 004 11358.41 332.96 54284.70 88888.00 2015-01-04 01:10:14.907 004 11358.36 333.04 54284.73 88888.00 2015-01-04 01:10:15.407 004 11358.30 333.09 54285.12 88888.00 2015-01-04 01:10:15.907 004 11358.36 333.08 54284.69 88888.00 2015-01-04 01:10:16.407 004 11358.40 333.04 54284.51 88888.00 2015-01-04 01:10:16.907 004 11358.41 333.06 54284.23 88888.00 2015-01-04 01:10:17.407 004 11358.44 333.05 54284.47 88888.00 2015-01-04 01:10:17.907 004 11358.40 333.08 54284.53 88888.00 2015-01-04 01:10:18.407 004 11358.38 333.12 54284.56 88888.00 2015-01-04 01:10:18.907 004 11358.42 333.11 54284.52 88888.00 2015-01-04 01:10:19.407 004 11358.37 333.13 54284.53 88888.00 2015-01-04 01:10:19.907 004 11358.35 333.16 54284.57 88888.00 2015-01-04 01:10:20.407 004 11358.41 333.11 54284.57 88888.00 2015-01-04 01:10:20.907 004 11358.43 333.17 54284.57 88888.00 2015-01-04 01:10:21.407 004 11358.41 333.13 54284.51 88888.00 2015-01-04 01:10:21.907 004 11358.42 333.12 54284.56 88888.00 2015-01-04 01:10:22.407 004 11358.40 333.13 54284.62 88888.00 2015-01-04 01:10:22.907 004 11358.46 333.14 54284.64 88888.00 2015-01-04 01:10:23.407 004 11358.41 333.19 54284.73 88888.00 2015-01-04 01:10:23.907 004 11358.41 333.21 54284.74 88888.00 2015-01-04 01:10:24.407 004 11358.48 333.20 54284.70 88888.00 2015-01-04 01:10:24.907 004 11358.51 333.16 54284.66 88888.00 2015-01-04 01:10:25.407 004 11358.51 333.16 54284.61 88888.00 2015-01-04 01:10:25.907 004 11358.54 333.20 54284.62 88888.00 2015-01-04 01:10:26.407 004 11358.51 333.17 54284.57 88888.00 2015-01-04 01:10:26.907 004 11358.56 333.14 54284.52 88888.00 2015-01-04 01:10:27.407 004 11358.61 333.14 54284.49 88888.00 2015-01-04 01:10:27.907 004 11358.56 333.10 54284.39 88888.00 2015-01-04 01:10:28.407 004 11358.54 333.12 54284.43 88888.00 2015-01-04 01:10:28.907 004 11358.54 333.14 54284.43 88888.00 2015-01-04 01:10:29.407 004 11358.53 333.14 54284.40 88888.00 2015-01-04 01:10:29.907 004 11358.53 333.18 54284.50 88888.00 2015-01-04 01:10:30.407 004 11358.53 333.19 54284.47 88888.00 2015-01-04 01:10:30.907 004 11358.54 333.19 54284.43 88888.00 2015-01-04 01:10:31.407 004 11358.53 333.18 54284.48 88888.00 2015-01-04 01:10:31.907 004 11358.49 333.22 54284.53 88888.00 2015-01-04 01:10:32.407 004 11358.52 333.16 54284.27 88888.00 2015-01-04 01:10:32.907 004 11358.56 333.14 54284.39 88888.00 2015-01-04 01:10:33.407 004 11358.53 333.18 54284.44 88888.00 2015-01-04 01:10:33.907 004 11358.54 333.20 54284.39 88888.00 2015-01-04 01:10:34.407 004 11358.61 333.25 54284.35 88888.00 2015-01-04 01:10:34.907 004 11358.59 333.16 54284.32 88888.00 2015-01-04 01:10:35.407 004 11358.57 333.13 54284.31 88888.00 2015-01-04 01:10:35.907 004 11358.57 333.13 54284.30 88888.00 2015-01-04 01:10:36.407 004 11358.58 333.11 54284.35 88888.00 2015-01-04 01:10:36.907 004 11358.57 333.13 54284.38 88888.00 2015-01-04 01:10:37.407 004 11358.53 333.10 54284.34 88888.00 2015-01-04 01:10:37.907 004 11358.57 333.10 54284.27 88888.00 2015-01-04 01:10:38.407 004 11358.53 333.10 54284.24 88888.00 2015-01-04 01:10:38.907 004 11358.52 333.08 54284.22 88888.00 2015-01-04 01:10:39.407 004 11358.56 333.04 54284.22 88888.00 2015-01-04 01:10:39.907 004 11358.62 333.02 54284.26 88888.00 2015-01-04 01:10:40.407 004 11358.58 333.02 54284.29 88888.00 2015-01-04 01:10:40.907 004 11358.56 333.06 54284.27 88888.00 2015-01-04 01:10:41.407 004 11358.51 333.02 54284.25 88888.00 2015-01-04 01:10:41.907 004 11358.52 333.03 54284.25 88888.00 2015-01-04 01:10:42.407 004 11358.51 333.01 54284.25 88888.00 2015-01-04 01:10:42.907 004 11358.51 333.04 54284.18 88888.00 2015-01-04 01:10:43.407 004 11358.48 333.08 54284.16 88888.00 2015-01-04 01:10:43.907 004 11358.51 333.04 54284.20 88888.00 2015-01-04 01:10:44.407 004 11358.53 333.04 54284.20 88888.00 2015-01-04 01:10:44.907 004 11358.47 333.02 54284.24 88888.00 2015-01-04 01:10:45.407 004 11358.52 333.01 54284.22 88888.00 2015-01-04 01:10:45.907 004 11358.56 332.99 54283.99 88888.00 2015-01-04 01:10:46.407 004 11358.57 332.99 54283.96 88888.00 2015-01-04 01:10:46.907 004 11358.57 333.02 54284.10 88888.00 2015-01-04 01:10:47.407 004 11358.53 333.01 54284.17 88888.00 2015-01-04 01:10:47.907 004 11358.53 332.99 54284.23 88888.00 2015-01-04 01:10:48.407 004 11358.52 332.94 54284.25 88888.00 2015-01-04 01:10:48.907 004 11358.57 332.93 54284.29 88888.00 2015-01-04 01:10:49.407 004 11358.54 332.89 54284.25 88888.00 2015-01-04 01:10:49.907 004 11358.53 332.89 54284.22 88888.00 2015-01-04 01:10:50.407 004 11358.56 332.95 54284.25 88888.00 2015-01-04 01:10:50.907 004 11358.62 332.99 54284.30 88888.00 2015-01-04 01:10:51.407 004 11358.63 332.94 54284.33 88888.00 2015-01-04 01:10:51.907 004 11358.59 332.93 54284.31 88888.00 2015-01-04 01:10:52.407 004 11358.54 332.95 54284.27 88888.00 2015-01-04 01:10:52.907 004 11358.52 332.99 54284.22 88888.00 2015-01-04 01:10:53.407 004 11358.57 332.94 54284.26 88888.00 2015-01-04 01:10:53.907 004 11358.53 332.95 54284.23 88888.00 2015-01-04 01:10:54.407 004 11358.53 333.01 54284.22 88888.00 2015-01-04 01:10:54.907 004 11358.54 332.99 54284.20 88888.00 2015-01-04 01:10:55.407 004 11358.59 332.99 54284.15 88888.00 2015-01-04 01:10:55.907 004 11358.56 332.94 54284.03 88888.00 2015-01-04 01:10:56.407 004 11358.57 332.91 54284.06 88888.00 2015-01-04 01:10:56.907 004 11358.63 332.89 54284.04 88888.00 2015-01-04 01:10:57.407 004 11358.64 332.95 54284.07 88888.00 2015-01-04 01:10:57.907 004 11358.61 332.95 54284.13 88888.00 2015-01-04 01:10:58.407 004 11358.59 332.93 54284.13 88888.00 2015-01-04 01:10:58.907 004 11358.61 332.94 54284.15 88888.00 2015-01-04 01:10:59.407 004 11358.61 332.94 54284.14 88888.00 2015-01-04 01:10:59.907 004 11358.56 332.96 54284.14 88888.00 2015-01-04 01:11:00.407 004 11358.54 333.00 54284.01 88888.00 2015-01-04 01:11:00.907 004 11358.53 332.93 54283.96 88888.00 2015-01-04 01:11:01.407 004 11358.56 332.92 54283.86 88888.00 2015-01-04 01:11:01.907 004 11358.56 332.86 54283.89 88888.00 2015-01-04 01:11:02.407 004 11358.57 332.86 54283.97 88888.00 2015-01-04 01:11:02.907 004 11358.58 332.88 54284.01 88888.00 2015-01-04 01:11:03.407 004 11358.58 333.02 54284.05 88888.00 2015-01-04 01:11:03.907 004 11358.59 333.05 54284.09 88888.00 2015-01-04 01:11:04.407 004 11358.67 333.06 54284.09 88888.00 2015-01-04 01:11:04.907 004 11358.69 333.05 54284.09 88888.00 2015-01-04 01:11:05.407 004 11358.67 333.02 54284.12 88888.00 2015-01-04 01:11:05.907 004 11358.65 332.94 54284.08 88888.00 2015-01-04 01:11:06.407 004 11358.65 332.95 54284.00 88888.00 2015-01-04 01:11:06.907 004 11358.70 332.97 54283.89 88888.00 2015-01-04 01:11:07.407 004 11358.69 332.96 54283.90 88888.00 2015-01-04 01:11:07.907 004 11358.67 332.93 54284.00 88888.00 2015-01-04 01:11:08.408 004 11358.67 332.94 54283.98 88888.00 2015-01-04 01:11:08.908 004 11358.64 333.01 54283.99 88888.00 2015-01-04 01:11:09.408 004 11358.68 332.99 54283.98 88888.00 2015-01-04 01:11:09.908 004 11358.74 333.01 54284.00 88888.00 2015-01-04 01:11:10.408 004 11358.77 333.00 54284.01 88888.00 2015-01-04 01:11:10.908 004 11358.75 332.95 54283.94 88888.00 2015-01-04 01:11:11.408 004 11358.79 332.93 54283.86 88888.00 2015-01-04 01:11:11.908 004 11358.72 332.96 54283.83 88888.00 2015-01-04 01:11:12.408 004 11358.67 332.99 54283.82 88888.00 2015-01-04 01:11:12.908 004 11358.63 332.97 54283.86 88888.00 2015-01-04 01:11:13.408 004 11358.63 332.93 54283.85 88888.00 2015-01-04 01:11:13.908 004 11358.69 332.94 54283.74 88888.00 2015-01-04 01:11:14.408 004 11358.74 332.95 54283.78 88888.00 2015-01-04 01:11:14.908 004 11358.70 332.96 54283.83 88888.00 2015-01-04 01:11:15.408 004 11358.73 332.99 54283.86 88888.00 2015-01-04 01:11:15.908 004 11358.77 332.96 54283.87 88888.00 2015-01-04 01:11:16.408 004 11358.72 332.95 54283.85 88888.00 2015-01-04 01:11:16.908 004 11358.78 332.97 54283.85 88888.00 2015-01-04 01:11:17.408 004 11358.78 332.95 54283.90 88888.00 2015-01-04 01:11:17.908 004 11358.69 332.95 54283.89 88888.00 2015-01-04 01:11:18.408 004 11358.67 332.99 54283.90 88888.00 2015-01-04 01:11:18.908 004 11358.73 332.95 54283.83 88888.00 2015-01-04 01:11:19.408 004 11358.69 332.91 54283.80 88888.00 2015-01-04 01:11:19.908 004 11358.67 332.92 54283.92 88888.00 2015-01-04 01:11:20.408 004 11358.69 333.00 54283.88 88888.00 2015-01-04 01:11:20.908 004 11358.70 332.97 54283.85 88888.00 2015-01-04 01:11:21.408 004 11358.75 332.92 54283.91 88888.00 2015-01-04 01:11:21.908 004 11358.73 332.86 54283.86 88888.00 2015-01-04 01:11:22.408 004 11358.63 332.85 54283.83 88888.00 2015-01-04 01:11:22.908 004 11358.67 332.89 54283.87 88888.00 2015-01-04 01:11:23.408 004 11358.63 332.93 54283.94 88888.00 2015-01-04 01:11:23.908 004 11358.65 332.94 54283.94 88888.00 2015-01-04 01:11:24.408 004 11358.65 332.96 54283.95 88888.00 2015-01-04 01:11:24.908 004 11358.68 332.97 54283.99 88888.00 2015-01-04 01:11:25.408 004 11358.72 332.95 54283.99 88888.00 2015-01-04 01:11:25.908 004 11358.84 332.93 54283.96 88888.00 2015-01-04 01:11:26.408 004 11358.83 332.87 54283.92 88888.00 2015-01-04 01:11:26.908 004 11358.79 332.89 54283.89 88888.00 2015-01-04 01:11:27.408 004 11358.74 332.92 54283.83 88888.00 2015-01-04 01:11:27.908 004 11358.77 332.87 54283.87 88888.00 2015-01-04 01:11:28.408 004 11358.78 332.89 54283.89 88888.00 2015-01-04 01:11:28.908 004 11358.77 332.87 54283.89 88888.00 2015-01-04 01:11:29.408 004 11358.78 332.83 54283.83 88888.00 2015-01-04 01:11:29.908 004 11358.83 332.88 54283.78 88888.00 2015-01-04 01:11:30.408 004 11358.80 332.94 54283.83 88888.00 2015-01-04 01:11:30.908 004 11358.78 332.94 54283.75 88888.00 2015-01-04 01:11:31.408 004 11358.82 332.89 54283.73 88888.00 2015-01-04 01:11:31.908 004 11358.89 332.94 54283.72 88888.00 2015-01-04 01:11:32.408 004 11358.87 332.91 54283.78 88888.00 2015-01-04 01:11:32.908 004 11358.83 332.94 54283.73 88888.00 2015-01-04 01:11:33.408 004 11358.80 332.95 54283.75 88888.00 2015-01-04 01:11:33.908 004 11358.85 333.00 54283.73 88888.00 2015-01-04 01:11:34.408 004 11358.83 333.03 54283.71 88888.00 2015-01-04 01:11:34.908 004 11358.77 333.01 54283.74 88888.00 2015-01-04 01:11:35.408 004 11358.79 333.01 54283.74 88888.00 2015-01-04 01:11:35.908 004 11358.83 333.01 54283.77 88888.00 2015-01-04 01:11:36.408 004 11358.87 333.00 54283.77 88888.00 2015-01-04 01:11:36.908 004 11358.84 332.94 54283.79 88888.00 2015-01-04 01:11:37.408 004 11358.80 332.95 54283.77 88888.00 2015-01-04 01:11:37.908 004 11358.84 333.00 54283.77 88888.00 2015-01-04 01:11:38.408 004 11358.89 333.02 54283.78 88888.00 2015-01-04 01:11:38.908 004 11358.85 333.02 54283.74 88888.00 2015-01-04 01:11:39.408 004 11358.84 333.06 54283.64 88888.00 2015-01-04 01:11:39.908 004 11358.82 333.01 54283.61 88888.00 2015-01-04 01:11:40.408 004 11358.87 333.02 54283.61 88888.00 2015-01-04 01:11:40.908 004 11358.85 333.04 54283.63 88888.00 2015-01-04 01:11:41.408 004 11358.80 333.11 54283.69 88888.00 2015-01-04 01:11:41.908 004 11358.83 333.14 54283.68 88888.00 2015-01-04 01:11:42.408 004 11358.84 333.16 54283.69 88888.00 2015-01-04 01:11:42.908 004 11358.85 333.21 54283.72 88888.00 2015-01-04 01:11:43.408 004 11358.90 333.20 54283.70 88888.00 2015-01-04 01:11:43.908 004 11358.89 333.21 54283.69 88888.00 2015-01-04 01:11:44.408 004 11358.90 333.20 54283.68 88888.00 2015-01-04 01:11:44.908 004 11358.93 333.25 54283.69 88888.00 2015-01-04 01:11:45.408 004 11358.91 333.24 54283.72 88888.00 2015-01-04 01:11:45.908 004 11358.90 333.24 54283.73 88888.00 2015-01-04 01:11:46.408 004 11358.88 333.22 54283.69 88888.00 2015-01-04 01:11:46.908 004 11358.93 333.24 54283.66 88888.00 2015-01-04 01:11:47.408 004 11358.93 333.25 54283.71 88888.00 2015-01-04 01:11:47.908 004 11358.94 333.22 54283.75 88888.00 2015-01-04 01:11:48.408 004 11358.90 333.26 54283.75 88888.00 2015-01-04 01:11:48.908 004 11358.91 333.34 54283.75 88888.00 2015-01-04 01:11:49.408 004 11358.90 333.30 54283.79 88888.00 2015-01-04 01:11:49.908 004 11358.91 333.28 54283.82 88888.00 2015-01-04 01:11:50.408 004 11358.91 333.27 54283.79 88888.00 2015-01-04 01:11:50.908 004 11358.90 333.28 54283.82 88888.00 2015-01-04 01:11:51.408 004 11358.90 333.26 54283.89 88888.00 2015-01-04 01:11:51.908 004 11358.89 333.25 54283.92 88888.00 2015-01-04 01:11:52.408 004 11358.90 333.22 54283.94 88888.00 2015-01-04 01:11:52.908 004 11358.84 333.20 54283.91 88888.00 2015-01-04 01:11:53.408 004 11358.88 333.19 54283.99 88888.00 2015-01-04 01:11:53.908 004 11358.94 333.26 54283.98 88888.00 2015-01-04 01:11:54.408 004 11358.93 333.20 54283.96 88888.00 2015-01-04 01:11:54.908 004 11358.93 333.21 54283.92 88888.00 2015-01-04 01:11:55.408 004 11358.98 333.24 54283.90 88888.00 2015-01-04 01:11:55.908 004 11358.96 333.22 54283.92 88888.00 2015-01-04 01:11:56.408 004 11358.99 333.29 54283.95 88888.00 2015-01-04 01:11:56.908 004 11359.01 333.28 54283.91 88888.00 2015-01-04 01:11:57.408 004 11358.96 333.21 54283.88 88888.00 2015-01-04 01:11:57.908 004 11358.98 333.24 54283.87 88888.00 2015-01-04 01:11:58.408 004 11358.96 333.31 54283.90 88888.00 2015-01-04 01:11:58.908 004 11358.99 333.28 54283.86 88888.00 2015-01-04 01:11:59.408 004 11358.96 333.34 54283.86 88888.00 2015-01-04 01:11:59.908 004 11359.05 333.37 54283.87 88888.00 2015-01-04 01:12:00.408 004 11359.08 333.35 54283.87 88888.00 2015-01-04 01:12:00.908 004 11359.03 333.35 54283.83 88888.00 2015-01-04 01:12:01.408 004 11359.00 333.37 54283.86 88888.00 2015-01-04 01:12:01.908 004 11359.03 333.36 54283.83 88888.00 2015-01-04 01:12:02.408 004 11358.99 333.37 54283.89 88888.00 2015-01-04 01:12:02.908 004 11358.99 333.36 54283.91 88888.00 2015-01-04 01:12:03.408 004 11359.06 333.37 54283.97 88888.00 2015-01-04 01:12:03.908 004 11359.10 333.37 54283.87 88888.00 2015-01-04 01:12:04.408 004 11359.09 333.34 54283.82 88888.00 2015-01-04 01:12:04.908 004 11359.08 333.37 54283.87 88888.00 2015-01-04 01:12:05.408 004 11359.14 333.36 54283.81 88888.00 2015-01-04 01:12:05.908 004 11359.15 333.37 54283.86 88888.00 2015-01-04 01:12:06.408 004 11359.11 333.39 54283.92 88888.00 2015-01-04 01:12:06.908 004 11359.14 333.38 54283.91 88888.00 2015-01-04 01:12:07.408 004 11359.15 333.30 54283.89 88888.00 2015-01-04 01:12:07.908 004 11359.16 333.28 54283.87 88888.00 2015-01-04 01:12:08.408 004 11359.12 333.31 54283.88 88888.00 2015-01-04 01:12:08.908 004 11359.20 333.37 54283.91 88888.00 2015-01-04 01:12:09.408 004 11359.19 333.29 54283.90 88888.00 2015-01-04 01:12:09.908 004 11359.17 333.35 54283.89 88888.00 2015-01-04 01:12:10.408 004 11359.24 333.36 54283.91 88888.00 2015-01-04 01:12:10.908 004 11359.24 333.30 54283.90 88888.00 2015-01-04 01:12:11.408 004 11359.22 333.31 54283.94 88888.00 2015-01-04 01:12:11.908 004 11359.20 333.29 54283.92 88888.00 2015-01-04 01:12:12.408 004 11359.22 333.33 54283.85 88888.00 2015-01-04 01:12:12.908 004 11359.26 333.35 54283.89 88888.00 2015-01-04 01:12:13.408 004 11359.19 333.31 54283.89 88888.00 2015-01-04 01:12:13.908 004 11359.19 333.34 54283.88 88888.00 2015-01-04 01:12:14.408 004 11359.21 333.37 54283.83 88888.00 2015-01-04 01:12:14.908 004 11359.24 333.31 54283.88 88888.00 2015-01-04 01:12:15.408 004 11359.22 333.34 54283.89 88888.00 2015-01-04 01:12:15.908 004 11359.25 333.41 54283.87 88888.00 2015-01-04 01:12:16.408 004 11359.22 333.38 54283.90 88888.00 2015-01-04 01:12:16.908 004 11359.20 333.35 54283.92 88888.00 2015-01-04 01:12:17.408 004 11359.24 333.33 54283.99 88888.00 2015-01-04 01:12:17.908 004 11359.29 333.35 54283.90 88888.00 2015-01-04 01:12:18.408 004 11359.26 333.39 54283.87 88888.00 2015-01-04 01:12:18.908 004 11359.30 333.34 54283.85 88888.00 2015-01-04 01:12:19.408 004 11359.27 333.35 54283.87 88888.00 2015-01-04 01:12:19.908 004 11359.20 333.38 54283.91 88888.00 2015-01-04 01:12:20.408 004 11359.19 333.41 54283.96 88888.00 2015-01-04 01:12:20.908 004 11359.20 333.35 54283.95 88888.00 2015-01-04 01:12:21.408 004 11359.27 333.33 54283.95 88888.00 2015-01-04 01:12:21.908 004 11359.29 333.35 54283.99 88888.00 2015-01-04 01:12:22.408 004 11359.29 333.31 54283.97 88888.00 2015-01-04 01:12:22.908 004 11359.32 333.31 54283.97 88888.00 2015-01-04 01:12:23.408 004 11359.32 333.28 54283.96 88888.00 2015-01-04 01:12:23.908 004 11359.37 333.29 54283.98 88888.00 2015-01-04 01:12:24.408 004 11359.38 333.36 54283.92 88888.00 2015-01-04 01:12:24.908 004 11359.42 333.37 54283.86 88888.00 2015-01-04 01:12:25.408 004 11359.41 333.36 54283.80 88888.00 2015-01-04 01:12:25.908 004 11359.43 333.38 54283.79 88888.00 2015-01-04 01:12:26.408 004 11359.40 333.37 54283.80 88888.00 2015-01-04 01:12:26.908 004 11359.38 333.35 54283.75 88888.00 2015-01-04 01:12:27.408 004 11359.46 333.38 54283.77 88888.00 2015-01-04 01:12:27.908 004 11359.48 333.38 54283.85 88888.00 2015-01-04 01:12:28.408 004 11359.52 333.42 54283.85 88888.00 2015-01-04 01:12:28.908 004 11359.53 333.39 54283.87 88888.00 2015-01-04 01:12:29.408 004 11359.52 333.44 54283.81 88888.00 2015-01-04 01:12:29.908 004 11359.55 333.45 54283.75 88888.00 2015-01-04 01:12:30.408 004 11359.53 333.44 54283.85 88888.00 2015-01-04 01:12:30.908 004 11359.55 333.43 54283.57 88888.00 2015-01-04 01:12:31.408 004 11359.57 333.48 54283.51 88888.00 2015-01-04 01:12:31.908 004 11359.58 333.45 54283.66 88888.00 2015-01-04 01:12:32.408 004 11359.61 333.43 54283.74 88888.00 2015-01-04 01:12:32.908 004 11359.58 333.50 54283.80 88888.00 2015-01-04 01:12:33.408 004 11359.62 333.45 54283.81 88888.00 2015-01-04 01:12:33.908 004 11359.67 333.47 54283.80 88888.00 2015-01-04 01:12:34.408 004 11359.71 333.56 54283.79 88888.00 2015-01-04 01:12:34.908 004 11359.71 333.55 54283.82 88888.00 2015-01-04 01:12:35.408 004 11359.71 333.54 54283.79 88888.00 2015-01-04 01:12:35.908 004 11359.67 333.52 54283.86 88888.00 2015-01-04 01:12:36.408 004 11359.73 333.52 54283.91 88888.00 2015-01-04 01:12:36.908 004 11359.74 333.51 54283.90 88888.00 2015-01-04 01:12:37.408 004 11359.74 333.53 54283.89 88888.00 2015-01-04 01:12:37.908 004 11359.76 333.54 54283.88 88888.00 2015-01-04 01:12:38.408 004 11359.78 333.52 54283.86 88888.00 2015-01-04 01:12:38.908 004 11359.71 333.50 54283.82 88888.00 2015-01-04 01:12:39.408 004 11359.72 333.55 54283.79 88888.00 2015-01-04 01:12:39.908 004 11359.77 333.61 54283.83 88888.00 2015-01-04 01:12:40.408 004 11359.82 333.64 54283.81 88888.00 2015-01-04 01:12:40.908 004 11359.84 333.59 54283.75 88888.00 2015-01-04 01:12:41.408 004 11359.88 333.59 54283.69 88888.00 2015-01-04 01:12:41.908 004 11359.83 333.63 54283.73 88888.00 2015-01-04 01:12:42.408 004 11359.89 333.61 54283.79 88888.00 2015-01-04 01:12:42.908 004 11359.92 333.61 54283.79 88888.00 2015-01-04 01:12:43.408 004 11359.89 333.64 54283.77 88888.00 2015-01-04 01:12:43.908 004 11359.92 333.71 54283.77 88888.00 2015-01-04 01:12:44.408 004 11359.94 333.69 54283.74 88888.00 2015-01-04 01:12:44.908 004 11359.94 333.72 54283.71 88888.00 2015-01-04 01:12:45.408 004 11359.92 333.78 54283.65 88888.00 2015-01-04 01:12:45.908 004 11359.97 333.76 54283.65 88888.00 2015-01-04 01:12:46.408 004 11359.99 333.70 54283.68 88888.00 2015-01-04 01:12:46.908 004 11359.99 333.69 54283.68 88888.00 2015-01-04 01:12:47.408 004 11359.99 333.72 54283.62 88888.00 2015-01-04 01:12:47.908 004 11360.03 333.73 54283.60 88888.00 2015-01-04 01:12:48.408 004 11360.04 333.68 54283.56 88888.00 2015-01-04 01:12:48.908 004 11360.10 333.72 54283.61 88888.00 2015-01-04 01:12:49.408 004 11360.11 333.80 54283.62 88888.00 2015-01-04 01:12:49.908 004 11360.10 333.84 54283.68 88888.00 2015-01-04 01:12:50.408 004 11360.04 333.78 54283.66 88888.00 2015-01-04 01:12:50.908 004 11360.05 333.71 54283.68 88888.00 2015-01-04 01:12:51.408 004 11360.03 333.71 54283.68 88888.00 2015-01-04 01:12:51.908 004 11360.00 333.70 54283.61 88888.00 2015-01-04 01:12:52.408 004 11360.05 333.70 54283.54 88888.00 2015-01-04 01:12:52.908 004 11360.02 333.69 54283.55 88888.00 2015-01-04 01:12:53.408 004 11360.02 333.71 54283.48 88888.00 2015-01-04 01:12:53.908 004 11360.05 333.71 54283.47 88888.00 2015-01-04 01:12:54.408 004 11359.99 333.71 54283.51 88888.00 2015-01-04 01:12:54.908 004 11359.94 333.71 54283.55 88888.00 2015-01-04 01:12:55.408 004 11360.04 333.72 54283.53 88888.00 2015-01-04 01:12:55.908 004 11360.05 333.75 54283.59 88888.00 2015-01-04 01:12:56.408 004 11360.04 333.73 54283.53 88888.00 2015-01-04 01:12:56.908 004 11360.06 333.70 54283.53 88888.00 2015-01-04 01:12:57.408 004 11360.04 333.73 54283.56 88888.00 2015-01-04 01:12:57.908 004 11360.05 333.73 54283.59 88888.00 2015-01-04 01:12:58.408 004 11360.02 333.67 54283.51 88888.00 2015-01-04 01:12:58.908 004 11360.05 333.67 54283.47 88888.00 2015-01-04 01:12:59.408 004 11360.06 333.65 54283.44 88888.00 2015-01-04 01:12:59.908 004 11360.14 333.69 54283.45 88888.00 2015-01-04 01:13:00.408 004 11360.09 333.71 54283.47 88888.00 2015-01-04 01:13:00.908 004 11360.09 333.62 54283.52 88888.00 2015-01-04 01:13:01.408 004 11360.08 333.63 54283.57 88888.00 2015-01-04 01:13:01.908 004 11360.08 333.68 54283.57 88888.00 2015-01-04 01:13:02.408 004 11360.15 333.67 54283.60 88888.00 2015-01-04 01:13:02.908 004 11360.09 333.67 54283.62 88888.00 2015-01-04 01:13:03.408 004 11360.10 333.59 54283.52 88888.00 2015-01-04 01:13:03.908 004 11360.09 333.55 54283.52 88888.00 2015-01-04 01:13:04.408 004 11360.11 333.55 54283.47 88888.00 2015-01-04 01:13:04.908 004 11360.10 333.62 54283.47 88888.00 2015-01-04 01:13:05.408 004 11360.10 333.61 54283.33 88888.00 2015-01-04 01:13:05.908 004 11360.11 333.60 54283.29 88888.00 2015-01-04 01:13:06.408 004 11360.16 333.62 54283.37 88888.00 2015-01-04 01:13:06.908 004 11360.10 333.64 54283.36 88888.00 2015-01-04 01:13:07.408 004 11360.11 333.65 54283.29 88888.00 2015-01-04 01:13:07.908 004 11360.15 333.68 54283.31 88888.00 2015-01-04 01:13:08.408 004 11360.11 333.68 54283.29 88888.00 2015-01-04 01:13:08.908 004 11360.06 333.71 54283.36 88888.00 2015-01-04 01:13:09.408 004 11360.10 333.68 54283.38 88888.00 2015-01-04 01:13:09.908 004 11360.06 333.61 54283.36 88888.00 2015-01-04 01:13:10.408 004 11360.03 333.64 54283.39 88888.00 2015-01-04 01:13:10.908 004 11360.04 333.65 54283.40 88888.00 2015-01-04 01:13:11.408 004 11359.99 333.65 54283.43 88888.00 2015-01-04 01:13:11.908 004 11360.05 333.67 54283.36 88888.00 2015-01-04 01:13:12.408 004 11360.00 333.62 54283.37 88888.00 2015-01-04 01:13:12.908 004 11359.95 333.61 54283.36 88888.00 2015-01-04 01:13:13.408 004 11359.99 333.56 54283.35 88888.00 2015-01-04 01:13:13.908 004 11360.03 333.53 54283.38 88888.00 2015-01-04 01:13:14.408 004 11359.95 333.54 54283.46 88888.00 2015-01-04 01:13:14.908 004 11359.97 333.54 54283.47 88888.00 2015-01-04 01:13:15.408 004 11359.98 333.52 54283.50 88888.00 2015-01-04 01:13:15.908 004 11359.99 333.47 54283.48 88888.00 2015-01-04 01:13:16.408 004 11359.95 333.50 54283.56 88888.00 2015-01-04 01:13:16.908 004 11359.95 333.50 54283.61 88888.00 2015-01-04 01:13:17.408 004 11359.97 333.53 54283.53 88888.00 2015-01-04 01:13:17.908 004 11360.00 333.51 54283.52 88888.00 2015-01-04 01:13:18.408 004 11359.97 333.47 54283.60 88888.00 2015-01-04 01:13:18.908 004 11359.94 333.42 54283.59 88888.00 2015-01-04 01:13:19.408 004 11359.98 333.42 54283.57 88888.00 2015-01-04 01:13:19.908 004 11360.00 333.45 54283.62 88888.00 2015-01-04 01:13:20.408 004 11359.97 333.45 54283.56 88888.00 2015-01-04 01:13:20.908 004 11359.95 333.48 54283.57 88888.00 2015-01-04 01:13:21.408 004 11359.94 333.46 54283.55 88888.00 2015-01-04 01:13:21.908 004 11359.94 333.44 54283.54 88888.00 2015-01-04 01:13:22.408 004 11359.85 333.42 54283.55 88888.00 2015-01-04 01:13:22.908 004 11359.88 333.38 54283.52 88888.00 2015-01-04 01:13:23.408 004 11359.90 333.37 54283.53 88888.00 2015-01-04 01:13:23.908 004 11359.82 333.35 54283.60 88888.00 2015-01-04 01:13:24.408 004 11359.89 333.33 54283.61 88888.00 2015-01-04 01:13:24.908 004 11359.92 333.35 54283.55 88888.00 2015-01-04 01:13:25.408 004 11359.92 333.35 54283.53 88888.00 2015-01-04 01:13:25.908 004 11359.85 333.29 54283.47 88888.00 2015-01-04 01:13:26.408 004 11359.87 333.26 54283.44 88888.00 2015-01-04 01:13:26.908 004 11359.80 333.25 54283.39 88888.00 2015-01-04 01:13:27.408 004 11359.78 333.30 54283.38 88888.00 2015-01-04 01:13:27.908 004 11359.80 333.26 54283.40 88888.00 2015-01-04 01:13:28.408 004 11359.82 333.24 54283.37 88888.00 2015-01-04 01:13:28.908 004 11359.82 333.26 54283.38 88888.00 2015-01-04 01:13:29.408 004 11359.74 333.26 54283.47 88888.00 2015-01-04 01:13:29.908 004 11359.78 333.24 54283.37 88888.00 2015-01-04 01:13:30.408 004 11359.82 333.30 54283.25 88888.00 2015-01-04 01:13:30.908 004 11359.78 333.31 54283.20 88888.00 2015-01-04 01:13:31.408 004 11359.78 333.30 54283.30 88888.00 2015-01-04 01:13:31.908 004 11359.74 333.27 54283.35 88888.00 2015-01-04 01:13:32.408 004 11359.77 333.24 54283.31 88888.00 2015-01-04 01:13:32.908 004 11359.79 333.26 54283.21 88888.00 2015-01-04 01:13:33.408 004 11359.85 333.21 54283.25 88888.00 2015-01-04 01:13:33.908 004 11359.85 333.21 54283.27 88888.00 2015-01-04 01:13:34.408 004 11359.84 333.21 54283.29 88888.00 2015-01-04 01:13:34.908 004 11359.83 333.18 54283.26 88888.00 2015-01-04 01:13:35.408 004 11359.78 333.13 54283.22 88888.00 2015-01-04 01:13:35.908 004 11359.79 333.17 54283.30 88888.00 2015-01-04 01:13:36.408 004 11359.74 333.18 54283.38 88888.00 2015-01-04 01:13:36.908 004 11359.74 333.18 54283.35 88888.00 2015-01-04 01:13:37.408 004 11359.72 333.11 54283.44 88888.00 2015-01-04 01:13:37.908 004 11359.72 333.08 54283.45 88888.00 2015-01-04 01:13:38.409 004 11359.69 333.09 54283.52 88888.00 2015-01-04 01:13:38.909 004 11359.71 333.13 54283.53 88888.00 2015-01-04 01:13:39.409 004 11359.72 333.14 54283.44 88888.00 2015-01-04 01:13:39.909 004 11359.73 333.17 54283.50 88888.00 2015-01-04 01:13:40.409 004 11359.77 333.18 54283.48 88888.00 2015-01-04 01:13:40.909 004 11359.73 333.18 54283.51 88888.00 2015-01-04 01:13:41.409 004 11359.76 333.22 54283.53 88888.00 2015-01-04 01:13:41.909 004 11359.84 333.22 54283.56 88888.00 2015-01-04 01:13:42.409 004 11359.82 333.22 54283.57 88888.00 2015-01-04 01:13:42.909 004 11359.79 333.19 54283.59 88888.00 2015-01-04 01:13:43.409 004 11359.78 333.20 54283.55 88888.00 2015-01-04 01:13:43.909 004 11359.76 333.25 54283.53 88888.00 2015-01-04 01:13:44.409 004 11359.78 333.26 54283.50 88888.00 2015-01-04 01:13:44.909 004 11359.82 333.26 54283.51 88888.00 2015-01-04 01:13:45.409 004 11359.82 333.24 54283.53 88888.00 2015-01-04 01:13:45.909 004 11359.82 333.25 54283.47 88888.00 2015-01-04 01:13:46.409 004 11359.79 333.24 54283.50 88888.00 2015-01-04 01:13:46.909 004 11359.82 333.25 54283.52 88888.00 2015-01-04 01:13:47.409 004 11359.83 333.29 54283.54 88888.00 2015-01-04 01:13:47.909 004 11359.88 333.27 54283.52 88888.00 2015-01-04 01:13:48.409 004 11359.87 333.27 54283.53 88888.00 2015-01-04 01:13:48.909 004 11359.88 333.27 54283.52 88888.00 2015-01-04 01:13:49.409 004 11359.90 333.27 54283.40 88888.00 2015-01-04 01:13:49.909 004 11359.90 333.34 54283.40 88888.00 2015-01-04 01:13:50.409 004 11359.90 333.35 54283.52 88888.00 2015-01-04 01:13:50.909 004 11359.90 333.30 54283.46 88888.00 2015-01-04 01:13:51.409 004 11359.93 333.30 54283.42 88888.00 2015-01-04 01:13:51.909 004 11359.99 333.27 54283.45 88888.00 2015-01-04 01:13:52.409 004 11359.97 333.31 54283.52 88888.00 2015-01-04 01:13:52.909 004 11359.97 333.39 54283.56 88888.00 2015-01-04 01:13:53.409 004 11360.02 333.36 54283.55 88888.00 2015-01-04 01:13:53.909 004 11360.06 333.29 54283.54 88888.00 2015-01-04 01:13:54.409 004 11360.03 333.27 54283.45 88888.00 2015-01-04 01:13:54.909 004 11360.04 333.24 54283.42 88888.00 2015-01-04 01:13:55.409 004 11360.06 333.20 54283.38 88888.00 2015-01-04 01:13:55.909 004 11360.06 333.19 54283.42 88888.00 2015-01-04 01:13:56.409 004 11360.09 333.21 54283.39 88888.00 2015-01-04 01:13:56.909 004 11360.08 333.26 54283.44 88888.00 2015-01-04 01:13:57.409 004 11360.11 333.28 54283.38 88888.00 2015-01-04 01:13:57.909 004 11360.11 333.20 54283.39 88888.00 2015-01-04 01:13:58.409 004 11360.13 333.22 54283.36 88888.00 2015-01-04 01:13:58.909 004 11360.08 333.26 54283.42 88888.00 2015-01-04 01:13:59.409 004 11360.10 333.27 54283.34 88888.00 2015-01-04 01:13:59.909 004 11360.19 333.27 54283.37 88888.00 2015-01-04 01:14:00.409 004 11360.16 333.26 54283.38 88888.00 2015-01-04 01:14:00.909 004 11360.14 333.25 54283.39 88888.00 2015-01-04 01:14:01.409 004 11360.13 333.26 54283.38 88888.00 2015-01-04 01:14:01.909 004 11360.11 333.29 54283.30 88888.00 2015-01-04 01:14:02.409 004 11360.11 333.30 54283.22 88888.00 2015-01-04 01:14:02.909 004 11360.21 333.28 54283.21 88888.00 2015-01-04 01:14:03.409 004 11360.19 333.30 54283.25 88888.00 2015-01-04 01:14:03.909 004 11360.16 333.27 54283.35 88888.00 2015-01-04 01:14:04.409 004 11360.14 333.33 54283.30 88888.00 2015-01-04 01:14:04.909 004 11360.18 333.36 54283.31 88888.00 2015-01-04 01:14:05.409 004 11360.18 333.36 54283.38 88888.00 2015-01-04 01:14:05.909 004 11360.14 333.36 54283.36 88888.00 2015-01-04 01:14:06.409 004 11360.14 333.35 54283.34 88888.00 2015-01-04 01:14:06.909 004 11360.15 333.30 54283.34 88888.00 2015-01-04 01:14:07.409 004 11360.19 333.29 54283.38 88888.00 2015-01-04 01:14:07.909 004 11360.16 333.36 54283.39 88888.00 2015-01-04 01:14:08.409 004 11360.16 333.37 54283.36 88888.00 2015-01-04 01:14:08.909 004 11360.13 333.31 54283.34 88888.00 2015-01-04 01:14:09.409 004 11360.15 333.35 54283.33 88888.00 2015-01-04 01:14:09.909 004 11360.20 333.34 54283.35 88888.00 2015-01-04 01:14:10.409 004 11360.21 333.33 54283.38 88888.00 2015-01-04 01:14:10.909 004 11360.21 333.28 54283.43 88888.00 2015-01-04 01:14:11.409 004 11360.19 333.28 54283.39 88888.00 2015-01-04 01:14:11.909 004 11360.20 333.28 54283.36 88888.00 2015-01-04 01:14:12.409 004 11360.16 333.27 54283.35 88888.00 2015-01-04 01:14:12.909 004 11360.19 333.29 54283.36 88888.00 2015-01-04 01:14:13.409 004 11360.16 333.26 54283.36 88888.00 2015-01-04 01:14:13.909 004 11360.15 333.22 54283.35 88888.00 2015-01-04 01:14:14.409 004 11360.19 333.25 54283.40 88888.00 2015-01-04 01:14:14.909 004 11360.16 333.31 54283.38 88888.00 2015-01-04 01:14:15.409 004 11360.15 333.27 54283.36 88888.00 2015-01-04 01:14:15.909 004 11360.15 333.28 54283.34 88888.00 2015-01-04 01:14:16.409 004 11360.19 333.28 54283.30 88888.00 2015-01-04 01:14:16.909 004 11360.19 333.30 54283.15 88888.00 2015-01-04 01:14:17.409 004 11360.11 333.30 54283.31 88888.00 2015-01-04 01:14:17.909 004 11360.06 333.22 54283.44 88888.00 2015-01-04 01:14:18.409 004 11360.10 333.20 54283.42 88888.00 2015-01-04 01:14:18.909 004 11360.13 333.21 54283.43 88888.00 2015-01-04 01:14:19.409 004 11360.11 333.22 54283.39 88888.00 2015-01-04 01:14:19.909 004 11360.15 333.19 54283.36 88888.00 2015-01-04 01:14:20.409 004 11360.21 333.20 54283.31 88888.00 2015-01-04 01:14:20.909 004 11360.15 333.27 54283.26 88888.00 2015-01-04 01:14:21.409 004 11360.11 333.24 54283.30 88888.00 2015-01-04 01:14:21.909 004 11360.11 333.19 54283.29 88888.00 2015-01-04 01:14:22.409 004 11360.10 333.21 54283.30 88888.00 2015-01-04 01:14:22.909 004 11360.09 333.13 54283.26 88888.00 2015-01-04 01:14:23.409 004 11360.10 333.16 54283.28 88888.00 2015-01-04 01:14:23.909 004 11360.14 333.16 54283.25 88888.00 2015-01-04 01:14:24.409 004 11360.15 333.19 54283.28 88888.00 2015-01-04 01:14:24.909 004 11360.11 333.20 54283.34 88888.00 2015-01-04 01:14:25.409 004 11360.15 333.22 54283.33 88888.00 2015-01-04 01:14:25.909 004 11360.15 333.20 54283.36 88888.00 2015-01-04 01:14:26.409 004 11360.11 333.21 54283.39 88888.00 2015-01-04 01:14:26.909 004 11360.13 333.26 54283.40 88888.00 2015-01-04 01:14:27.409 004 11360.13 333.27 54283.35 88888.00 2015-01-04 01:14:27.909 004 11360.08 333.21 54283.36 88888.00 2015-01-04 01:14:28.409 004 11360.13 333.19 54283.39 88888.00 2015-01-04 01:14:28.909 004 11360.18 333.21 54283.42 88888.00 2015-01-04 01:14:29.409 004 11360.20 333.20 54283.38 88888.00 2015-01-04 01:14:29.909 004 11360.16 333.16 54283.38 88888.00 2015-01-04 01:14:30.409 004 11360.11 333.10 54283.29 88888.00 2015-01-04 01:14:30.909 004 11360.14 333.09 54283.34 88888.00 2015-01-04 01:14:31.409 004 11360.16 333.12 54283.33 88888.00 2015-01-04 01:14:31.909 004 11360.18 333.08 54283.36 88888.00 2015-01-04 01:14:32.409 004 11360.16 333.05 54283.36 88888.00 2015-01-04 01:14:32.909 004 11360.11 333.12 54283.33 88888.00 2015-01-04 01:14:33.409 004 11360.08 333.19 54283.33 88888.00 2015-01-04 01:14:33.909 004 11360.10 333.19 54283.31 88888.00 2015-01-04 01:14:34.409 004 11360.15 333.14 54283.31 88888.00 2015-01-04 01:14:34.909 004 11360.11 333.13 54283.26 88888.00 2015-01-04 01:14:35.409 004 11360.02 333.09 54283.24 88888.00 2015-01-04 01:14:35.909 004 11359.99 333.09 54283.21 88888.00 2015-01-04 01:14:36.409 004 11360.06 333.14 54283.22 88888.00 2015-01-04 01:14:36.909 004 11360.13 333.12 54283.22 88888.00 2015-01-04 01:14:37.409 004 11360.10 333.12 54283.19 88888.00 2015-01-04 01:14:37.909 004 11360.08 333.08 54283.20 88888.00 2015-01-04 01:14:38.409 004 11360.06 333.05 54283.24 88888.00 2015-01-04 01:14:38.909 004 11360.06 333.06 54283.21 88888.00 2015-01-04 01:14:39.409 004 11360.02 333.03 54283.10 88888.00 2015-01-04 01:14:39.909 004 11360.03 333.02 54283.16 88888.00 2015-01-04 01:14:40.409 004 11360.04 333.03 54283.12 88888.00 2015-01-04 01:14:40.909 004 11360.02 333.03 54283.12 88888.00 2015-01-04 01:14:41.409 004 11359.94 333.04 54283.20 88888.00 2015-01-04 01:14:41.909 004 11360.02 333.11 54283.25 88888.00 2015-01-04 01:14:42.409 004 11359.99 333.11 54283.20 88888.00 2015-01-04 01:14:42.909 004 11360.00 333.06 54283.22 88888.00 2015-01-04 01:14:43.409 004 11359.95 333.14 54283.26 88888.00 2015-01-04 01:14:43.909 004 11359.93 333.17 54283.29 88888.00 2015-01-04 01:14:44.409 004 11359.92 333.14 54283.36 88888.00 2015-01-04 01:14:44.909 004 11359.92 333.12 54283.27 88888.00 2015-01-04 01:14:45.409 004 11359.95 333.10 54283.22 88888.00 2015-01-04 01:14:45.909 004 11359.94 333.10 54283.27 88888.00 2015-01-04 01:14:46.409 004 11359.95 333.10 54283.29 88888.00 2015-01-04 01:14:46.909 004 11360.02 333.17 54283.27 88888.00 2015-01-04 01:14:47.409 004 11359.97 333.14 54283.25 88888.00 2015-01-04 01:14:47.909 004 11359.90 333.08 54283.29 88888.00 2015-01-04 01:14:48.409 004 11359.80 333.06 54283.33 88888.00 2015-01-04 01:14:48.909 004 11359.88 333.09 54283.35 88888.00 2015-01-04 01:14:49.409 004 11359.99 333.10 54283.28 88888.00 2015-01-04 01:14:49.909 004 11359.95 333.03 54283.34 88888.00 2015-01-04 01:14:50.409 004 11359.88 333.01 54283.37 88888.00 2015-01-04 01:14:50.909 004 11359.88 333.02 54283.37 88888.00 2015-01-04 01:14:51.409 004 11359.88 333.04 54283.42 88888.00 2015-01-04 01:14:51.909 004 11359.92 333.01 54283.39 88888.00 2015-01-04 01:14:52.409 004 11359.90 333.02 54283.43 88888.00 2015-01-04 01:14:52.909 004 11359.92 333.01 54283.39 88888.00 2015-01-04 01:14:53.409 004 11359.92 333.01 54283.40 88888.00 2015-01-04 01:14:53.909 004 11359.87 333.04 54283.40 88888.00 2015-01-04 01:14:54.409 004 11359.85 332.99 54283.42 88888.00 2015-01-04 01:14:54.909 004 11359.82 332.97 54283.39 88888.00 2015-01-04 01:14:55.409 004 11359.76 333.05 54283.38 88888.00 2015-01-04 01:14:55.909 004 11359.78 333.05 54283.43 88888.00 2015-01-04 01:14:56.409 004 11359.74 333.01 54283.37 88888.00 2015-01-04 01:14:56.909 004 11359.80 333.02 54283.39 88888.00 2015-01-04 01:14:57.409 004 11359.73 333.06 54283.48 88888.00 2015-01-04 01:14:57.909 004 11359.69 333.02 54283.46 88888.00 2015-01-04 01:14:58.409 004 11359.78 333.03 54283.38 88888.00 2015-01-04 01:14:58.909 004 11359.71 333.05 54283.43 88888.00 2015-01-04 01:14:59.409 004 11359.71 333.06 54283.47 88888.00 2015-01-04 01:14:59.909 004 11359.71 333.03 54283.42 88888.00 2015-01-04 01:15:00.409 004 11359.72 333.02 54283.47 88888.00 2015-01-04 01:15:00.909 004 11359.76 333.04 54283.52 88888.00 2015-01-04 01:15:01.409 004 11359.77 333.11 54283.56 88888.00 2015-01-04 01:15:01.909 004 11359.78 333.11 54283.52 88888.00 2015-01-04 01:15:02.409 004 11359.73 333.04 54283.53 88888.00 2015-01-04 01:15:02.909 004 11359.72 333.03 54283.56 88888.00 2015-01-04 01:15:03.409 004 11359.69 333.05 54283.56 88888.00 2015-01-04 01:15:03.909 004 11359.68 333.08 54283.56 88888.00 2015-01-04 01:15:04.409 004 11359.76 333.13 54283.56 88888.00 2015-01-04 01:15:04.909 004 11359.73 333.09 54283.57 88888.00 2015-01-04 01:15:05.409 004 11359.72 333.09 54283.61 88888.00 2015-01-04 01:15:05.909 004 11359.74 333.09 54283.63 88888.00 2015-01-04 01:15:06.409 004 11359.74 333.06 54283.56 88888.00 2015-01-04 01:15:06.909 004 11359.71 333.10 54283.55 88888.00 2015-01-04 01:15:07.409 004 11359.73 333.17 54283.56 88888.00 2015-01-04 01:15:07.909 004 11359.76 333.18 54283.61 88888.00 2015-01-04 01:15:08.409 004 11359.71 333.17 54283.65 88888.00 2015-01-04 01:15:08.909 004 11359.72 333.13 54283.61 88888.00 2015-01-04 01:15:09.409 004 11359.72 333.13 54283.62 88888.00 2015-01-04 01:15:09.909 004 11359.77 333.17 54283.57 88888.00 2015-01-04 01:15:10.409 004 11359.76 333.16 54283.55 88888.00 2015-01-04 01:15:10.909 004 11359.74 333.12 54283.53 88888.00 2015-01-04 01:15:11.409 004 11359.78 333.12 54283.57 88888.00 2015-01-04 01:15:11.909 004 11359.80 333.10 54283.63 88888.00 2015-01-04 01:15:12.409 004 11359.87 333.11 54283.65 88888.00 2015-01-04 01:15:12.909 004 11359.84 333.08 54283.59 88888.00 2015-01-04 01:15:13.409 004 11359.78 333.08 54283.57 88888.00 2015-01-04 01:15:13.909 004 11359.80 333.12 54283.59 88888.00 2015-01-04 01:15:14.409 004 11359.73 333.18 54283.71 88888.00 2015-01-04 01:15:14.909 004 11359.69 333.10 54283.64 88888.00 2015-01-04 01:15:15.409 004 11359.67 333.06 54283.63 88888.00 2015-01-04 01:15:15.909 004 11359.72 333.12 54283.59 88888.00 2015-01-04 01:15:16.409 004 11359.79 333.14 54283.55 88888.00 2015-01-04 01:15:16.909 004 11359.76 333.11 54283.62 88888.00 2015-01-04 01:15:17.409 004 11359.76 333.13 54283.75 88888.00 2015-01-04 01:15:17.909 004 11359.76 333.14 54283.72 88888.00 2015-01-04 01:15:18.409 004 11359.76 333.12 54283.68 88888.00 2015-01-04 01:15:18.909 004 11359.80 333.14 54283.63 88888.00 2015-01-04 01:15:19.409 004 11359.78 333.19 54283.64 88888.00 2015-01-04 01:15:19.909 004 11359.72 333.19 54283.65 88888.00 2015-01-04 01:15:20.409 004 11359.69 333.16 54283.62 88888.00 2015-01-04 01:15:20.909 004 11359.72 333.12 54283.57 88888.00 2015-01-04 01:15:21.409 004 11359.71 333.10 54283.62 88888.00 2015-01-04 01:15:21.909 004 11359.71 333.09 54283.66 88888.00 2015-01-04 01:15:22.409 004 11359.73 333.10 54283.66 88888.00 2015-01-04 01:15:22.909 004 11359.72 333.11 54283.62 88888.00 2015-01-04 01:15:23.409 004 11359.72 333.22 54283.61 88888.00 2015-01-04 01:15:23.909 004 11359.76 333.21 54283.54 88888.00 2015-01-04 01:15:24.409 004 11359.76 333.17 54283.52 88888.00 2015-01-04 01:15:24.909 004 11359.73 333.18 54283.54 88888.00 2015-01-04 01:15:25.409 004 11359.74 333.27 54283.47 88888.00 2015-01-04 01:15:25.909 004 11359.72 333.20 54283.45 88888.00 2015-01-04 01:15:26.409 004 11359.72 333.22 54283.56 88888.00 2015-01-04 01:15:26.909 004 11359.68 333.28 54283.56 88888.00 2015-01-04 01:15:27.409 004 11359.68 333.29 54283.61 88888.00 2015-01-04 01:15:27.909 004 11359.71 333.37 54283.65 88888.00 2015-01-04 01:15:28.409 004 11359.66 333.35 54283.70 88888.00 2015-01-04 01:15:28.909 004 11359.69 333.35 54283.64 88888.00 2015-01-04 01:15:29.409 004 11359.71 333.38 54283.68 88888.00 2015-01-04 01:15:29.909 004 11359.76 333.35 54283.80 88888.00 2015-01-04 01:15:30.409 004 11359.74 333.39 54283.81 88888.00 2015-01-04 01:15:30.909 004 11359.69 333.45 54283.73 88888.00 2015-01-04 01:15:31.409 004 11359.69 333.43 54283.78 88888.00 2015-01-04 01:15:31.909 004 11359.71 333.44 54283.85 88888.00 2015-01-04 01:15:32.409 004 11359.64 333.45 54283.80 88888.00 2015-01-04 01:15:32.909 004 11359.63 333.43 54283.85 88888.00 2015-01-04 01:15:33.409 004 11359.61 333.42 54283.85 88888.00 2015-01-04 01:15:33.909 004 11359.62 333.45 54283.79 88888.00 2015-01-04 01:15:34.409 004 11359.66 333.44 54283.92 88888.00 2015-01-04 01:15:34.909 004 11359.69 333.48 54283.92 88888.00 2015-01-04 01:15:35.409 004 11359.63 333.51 54283.82 88888.00 2015-01-04 01:15:35.909 004 11359.63 333.54 54283.82 88888.00 2015-01-04 01:15:36.409 004 11359.66 333.59 54283.88 88888.00 2015-01-04 01:15:36.909 004 11359.57 333.53 54283.95 88888.00 2015-01-04 01:15:37.409 004 11359.57 333.50 54283.91 88888.00 2015-01-04 01:15:37.909 004 11359.61 333.51 54283.90 88888.00 2015-01-04 01:15:38.409 004 11359.59 333.52 54283.91 88888.00 2015-01-04 01:15:38.909 004 11359.62 333.54 54283.95 88888.00 2015-01-04 01:15:39.409 004 11359.61 333.53 54283.98 88888.00 2015-01-04 01:15:39.909 004 11359.57 333.51 54284.01 88888.00 2015-01-04 01:15:40.409 004 11359.62 333.54 54284.03 88888.00 2015-01-04 01:15:40.909 004 11359.63 333.54 54283.95 88888.00 2015-01-04 01:15:41.409 004 11359.57 333.56 54283.98 88888.00 2015-01-04 01:15:41.909 004 11359.53 333.54 54284.05 88888.00 2015-01-04 01:15:42.409 004 11359.51 333.58 54284.05 88888.00 2015-01-04 01:15:42.909 004 11359.52 333.59 54284.05 88888.00 2015-01-04 01:15:43.409 004 11359.50 333.61 54283.98 88888.00 2015-01-04 01:15:43.909 004 11359.42 333.58 54283.99 88888.00 2015-01-04 01:15:44.409 004 11359.41 333.61 54284.06 88888.00 2015-01-04 01:15:44.909 004 11359.45 333.55 54284.09 88888.00 2015-01-04 01:15:45.409 004 11359.37 333.53 54284.09 88888.00 2015-01-04 01:15:45.909 004 11359.34 333.54 54284.05 88888.00 2015-01-04 01:15:46.409 004 11359.35 333.55 54284.08 88888.00 2015-01-04 01:15:46.909 004 11359.32 333.50 54284.08 88888.00 2015-01-04 01:15:47.409 004 11359.27 333.46 54284.09 88888.00 2015-01-04 01:15:47.909 004 11359.25 333.50 54284.06 88888.00 2015-01-04 01:15:48.409 004 11359.26 333.51 54284.06 88888.00 2015-01-04 01:15:48.909 004 11359.24 333.51 54284.21 88888.00 2015-01-04 01:15:49.409 004 11359.25 333.48 54284.20 88888.00 2015-01-04 01:15:49.909 004 11359.20 333.51 54284.24 88888.00 2015-01-04 01:15:50.409 004 11359.24 333.48 54284.24 88888.00 2015-01-04 01:15:50.909 004 11359.29 333.50 54284.21 88888.00 2015-01-04 01:15:51.409 004 11359.27 333.51 54284.27 88888.00 2015-01-04 01:15:51.909 004 11359.29 333.58 54284.31 88888.00 2015-01-04 01:15:52.409 004 11359.21 333.56 54284.30 88888.00 2015-01-04 01:15:52.909 004 11359.22 333.51 54284.33 88888.00 2015-01-04 01:15:53.409 004 11359.29 333.47 54284.29 88888.00 2015-01-04 01:15:53.909 004 11359.26 333.52 54284.27 88888.00 2015-01-04 01:15:54.409 004 11359.24 333.59 54284.29 88888.00 2015-01-04 01:15:54.909 004 11359.20 333.56 54284.30 88888.00 2015-01-04 01:15:55.409 004 11359.22 333.58 54284.29 88888.00 2015-01-04 01:15:55.909 004 11359.25 333.55 54284.31 88888.00 2015-01-04 01:15:56.409 004 11359.24 333.62 54284.33 88888.00 2015-01-04 01:15:56.909 004 11359.14 333.69 54284.34 88888.00 2015-01-04 01:15:57.409 004 11359.19 333.62 54284.31 88888.00 2015-01-04 01:15:57.909 004 11359.21 333.64 54284.34 88888.00 2015-01-04 01:15:58.409 004 11359.17 333.68 54284.32 88888.00 2015-01-04 01:15:58.909 004 11359.10 333.69 54284.35 88888.00 2015-01-04 01:15:59.409 004 11359.14 333.71 54284.12 88888.00 2015-01-04 01:15:59.909 004 11359.20 333.71 54284.04 88888.00 2015-01-04 01:16:00.409 004 11359.14 333.70 54284.30 88888.00 2015-01-04 01:16:00.909 004 11359.14 333.63 54284.35 88888.00 2015-01-04 01:16:01.409 004 11359.11 333.62 54284.36 88888.00 2015-01-04 01:16:01.909 004 11359.14 333.63 54284.39 88888.00 2015-01-04 01:16:02.409 004 11359.14 333.69 54284.43 88888.00 2015-01-04 01:16:02.909 004 11359.12 333.71 54284.47 88888.00 2015-01-04 01:16:03.409 004 11359.16 333.79 54284.40 88888.00 2015-01-04 01:16:03.909 004 11359.10 333.73 54284.41 88888.00 2015-01-04 01:16:04.409 004 11359.12 333.72 54284.41 88888.00 2015-01-04 01:16:04.909 004 11359.17 333.72 54284.45 88888.00 2015-01-04 01:16:05.409 004 11359.16 333.72 54284.47 88888.00 2015-01-04 01:16:05.909 004 11359.12 333.73 54284.48 88888.00 2015-01-04 01:16:06.409 004 11359.09 333.71 54284.58 88888.00 2015-01-04 01:16:06.909 004 11359.12 333.70 54284.54 88888.00 2015-01-04 01:16:07.409 004 11359.15 333.70 54284.54 88888.00 2015-01-04 01:16:07.909 004 11359.14 333.70 54284.49 88888.00 2015-01-04 01:16:08.410 004 11359.12 333.71 54284.44 88888.00 2015-01-04 01:16:08.910 004 11359.12 333.73 54284.50 88888.00 2015-01-04 01:16:09.410 004 11359.11 333.72 54284.53 88888.00 2015-01-04 01:16:09.910 004 11359.08 333.65 54284.52 88888.00 2015-01-04 01:16:10.410 004 11359.11 333.71 54284.53 88888.00 2015-01-04 01:16:10.910 004 11359.16 333.75 54284.51 88888.00 2015-01-04 01:16:11.410 004 11359.09 333.80 54284.54 88888.00 2015-01-04 01:16:11.910 004 11359.08 333.82 54284.61 88888.00 2015-01-04 01:16:12.410 004 11359.11 333.81 54284.61 88888.00 2015-01-04 01:16:12.910 004 11359.10 333.84 54284.62 88888.00 2015-01-04 01:16:13.410 004 11359.14 333.81 54284.68 88888.00 2015-01-04 01:16:13.910 004 11359.14 333.81 54284.67 88888.00 2015-01-04 01:16:14.410 004 11359.04 333.82 54284.66 88888.00 2015-01-04 01:16:14.910 004 11359.00 333.86 54284.64 88888.00 2015-01-04 01:16:15.410 004 11359.08 333.89 54284.66 88888.00 2015-01-04 01:16:15.910 004 11359.15 333.93 54284.70 88888.00 2015-01-04 01:16:16.410 004 11359.20 333.94 54284.58 88888.00 2015-01-04 01:16:16.910 004 11359.16 333.97 54284.53 88888.00 2015-01-04 01:16:17.410 004 11359.16 333.97 54284.52 88888.00 2015-01-04 01:16:17.910 004 11359.17 333.95 54284.66 88888.00 2015-01-04 01:16:18.410 004 11359.09 333.92 54284.67 88888.00 2015-01-04 01:16:18.910 004 11359.10 333.94 54284.73 88888.00 2015-01-04 01:16:19.410 004 11359.14 333.96 54284.75 88888.00 2015-01-04 01:16:19.910 004 11359.14 333.95 54284.76 88888.00 2015-01-04 01:16:20.410 004 11359.10 334.00 54284.77 88888.00 2015-01-04 01:16:20.910 004 11359.11 334.00 54284.76 88888.00 2015-01-04 01:16:21.410 004 11359.09 333.93 54284.67 88888.00 2015-01-04 01:16:21.910 004 11359.15 333.95 54284.75 88888.00 2015-01-04 01:16:22.410 004 11359.10 333.96 54284.74 88888.00 2015-01-04 01:16:22.910 004 11359.12 333.92 54284.71 88888.00 2015-01-04 01:16:23.410 004 11359.10 333.96 54284.69 88888.00 2015-01-04 01:16:23.910 004 11359.11 333.98 54284.66 88888.00 2015-01-04 01:16:24.410 004 11359.10 334.03 54284.67 88888.00 2015-01-04 01:16:24.910 004 11359.11 334.05 54284.75 88888.00 2015-01-04 01:16:25.410 004 11359.09 334.03 54284.83 88888.00 2015-01-04 01:16:25.910 004 11359.06 334.00 54284.84 88888.00 2015-01-04 01:16:26.410 004 11359.10 334.01 54284.80 88888.00 2015-01-04 01:16:26.910 004 11359.12 333.97 54284.69 88888.00 2015-01-04 01:16:27.410 004 11359.08 333.98 54284.73 88888.00 2015-01-04 01:16:27.910 004 11359.10 334.05 54284.78 88888.00 2015-01-04 01:16:28.410 004 11359.08 334.07 54284.75 88888.00 2015-01-04 01:16:28.910 004 11359.00 334.04 54284.74 88888.00 2015-01-04 01:16:29.410 004 11359.03 334.06 54284.78 88888.00 2015-01-04 01:16:29.910 004 11359.03 334.09 54284.76 88888.00 2015-01-04 01:16:30.410 004 11359.05 334.03 54284.79 88888.00 2015-01-04 01:16:30.910 004 11359.04 334.01 54284.76 88888.00 2015-01-04 01:16:31.410 004 11359.03 334.05 54284.77 88888.00 2015-01-04 01:16:31.910 004 11358.98 334.06 54284.75 88888.00 2015-01-04 01:16:32.410 004 11358.99 334.07 54284.79 88888.00 2015-01-04 01:16:32.910 004 11359.04 334.04 54284.77 88888.00 2015-01-04 01:16:33.410 004 11359.01 334.06 54284.76 88888.00 2015-01-04 01:16:33.910 004 11359.00 334.09 54284.78 88888.00 2015-01-04 01:16:34.410 004 11359.04 334.04 54284.77 88888.00 2015-01-04 01:16:34.910 004 11359.08 334.05 54284.80 88888.00 2015-01-04 01:16:35.410 004 11359.09 334.06 54284.83 88888.00 2015-01-04 01:16:35.910 004 11359.09 334.10 54284.80 88888.00 2015-01-04 01:16:36.410 004 11359.01 334.11 54284.78 88888.00 2015-01-04 01:16:36.910 004 11359.05 334.12 54284.73 88888.00 2015-01-04 01:16:37.410 004 11359.03 334.07 54284.60 88888.00 2015-01-04 01:16:37.910 004 11359.01 334.07 54284.61 88888.00 2015-01-04 01:16:38.410 004 11359.06 334.09 54284.67 88888.00 2015-01-04 01:16:38.910 004 11359.08 334.11 54284.71 88888.00 2015-01-04 01:16:39.410 004 11359.09 334.14 54284.80 88888.00 2015-01-04 01:16:39.910 004 11359.04 334.15 54284.82 88888.00 2015-01-04 01:16:40.410 004 11359.04 334.15 54284.82 88888.00 2015-01-04 01:16:40.910 004 11359.06 334.13 54284.68 88888.00 2015-01-04 01:16:41.410 004 11359.12 334.13 54284.69 88888.00 2015-01-04 01:16:41.910 004 11359.10 334.17 54284.73 88888.00 2015-01-04 01:16:42.410 004 11359.11 334.18 54284.71 88888.00 2015-01-04 01:16:42.910 004 11359.12 334.23 54284.68 88888.00 2015-01-04 01:16:43.410 004 11359.16 334.21 54284.69 88888.00 2015-01-04 01:16:43.910 004 11359.12 334.21 54284.69 88888.00 2015-01-04 01:16:44.410 004 11359.15 334.18 54284.68 88888.00 2015-01-04 01:16:44.910 004 11359.22 334.22 54284.67 88888.00 2015-01-04 01:16:45.410 004 11359.21 334.20 54284.61 88888.00 2015-01-04 01:16:45.910 004 11359.21 334.17 54284.47 88888.00 2015-01-04 01:16:46.410 004 11359.19 334.13 54284.47 88888.00 2015-01-04 01:16:46.910 004 11359.15 334.14 54284.48 88888.00 2015-01-04 01:16:47.410 004 11359.17 334.20 54284.51 88888.00 2015-01-04 01:16:47.910 004 11359.20 334.23 54284.58 88888.00 2015-01-04 01:16:48.410 004 11359.21 334.24 54284.60 88888.00 2015-01-04 01:16:48.910 004 11359.20 334.23 54284.50 88888.00 2015-01-04 01:16:49.410 004 11359.17 334.21 54284.48 88888.00 2015-01-04 01:16:49.910 004 11359.17 334.17 54284.49 88888.00 2015-01-04 01:16:50.410 004 11359.24 334.17 54284.47 88888.00 2015-01-04 01:16:50.910 004 11359.25 334.21 54284.43 88888.00 2015-01-04 01:16:51.410 004 11359.21 334.24 54284.43 88888.00 2015-01-04 01:16:51.910 004 11359.26 334.26 54284.51 88888.00 2015-01-04 01:16:52.410 004 11359.25 334.29 54284.49 88888.00 2015-01-04 01:16:52.910 004 11359.22 334.26 54284.44 88888.00 2015-01-04 01:16:53.410 004 11359.20 334.22 54284.42 88888.00 2015-01-04 01:16:53.910 004 11359.20 334.24 54284.42 88888.00 2015-01-04 01:16:54.410 004 11359.24 334.24 54284.40 88888.00 2015-01-04 01:16:54.910 004 11359.22 334.26 54284.35 88888.00 2015-01-04 01:16:55.410 004 11359.12 334.34 54284.36 88888.00 2015-01-04 01:16:55.910 004 11359.17 334.35 54284.43 88888.00 2015-01-04 01:16:56.410 004 11359.22 334.35 54284.54 88888.00 2015-01-04 01:16:56.910 004 11359.19 334.31 54284.52 88888.00 2015-01-04 01:16:57.410 004 11359.16 334.36 54284.49 88888.00 2015-01-04 01:16:57.910 004 11359.15 334.30 54284.44 88888.00 2015-01-04 01:16:58.410 004 11359.15 334.24 54284.43 88888.00 2015-01-04 01:16:58.910 004 11359.14 334.15 54284.40 88888.00 2015-01-04 01:16:59.410 004 11359.12 334.23 54284.38 88888.00 2015-01-04 01:16:59.910 004 11359.10 334.26 54284.43 88888.00 2015-01-04 01:17:00.410 004 11359.10 334.28 54284.44 88888.00 2015-01-04 01:17:00.910 004 11359.11 334.35 54284.43 88888.00 2015-01-04 01:17:01.410 004 11359.11 334.37 54284.48 88888.00 2015-01-04 01:17:01.910 004 11359.05 334.35 54284.52 88888.00 2015-01-04 01:17:02.410 004 11359.10 334.31 54284.47 88888.00 2015-01-04 01:17:02.910 004 11359.04 334.26 54284.47 88888.00 2015-01-04 01:17:03.410 004 11359.05 334.30 54284.51 88888.00 2015-01-04 01:17:03.910 004 11359.05 334.31 54284.56 88888.00 2015-01-04 01:17:04.410 004 11359.06 334.38 54284.52 88888.00 2015-01-04 01:17:04.910 004 11359.05 334.35 54284.53 88888.00 2015-01-04 01:17:05.410 004 11359.03 334.34 54284.50 88888.00 2015-01-04 01:17:05.910 004 11359.03 334.29 54284.49 88888.00 2015-01-04 01:17:06.410 004 11359.04 334.29 54284.45 88888.00 2015-01-04 01:17:06.910 004 11359.04 334.34 54284.50 88888.00 2015-01-04 01:17:07.410 004 11359.03 334.26 54284.60 88888.00 2015-01-04 01:17:07.910 004 11358.98 334.32 54284.65 88888.00 2015-01-04 01:17:08.410 004 11358.91 334.38 54284.67 88888.00 2015-01-04 01:17:08.910 004 11358.96 334.37 54284.61 88888.00 2015-01-04 01:17:09.410 004 11358.95 334.38 54284.67 88888.00 2015-01-04 01:17:09.910 004 11358.95 334.38 54284.69 88888.00 2015-01-04 01:17:10.410 004 11358.93 334.37 54284.71 88888.00 2015-01-04 01:17:10.910 004 11358.95 334.36 54284.71 88888.00 2015-01-04 01:17:11.410 004 11358.91 334.37 54284.68 88888.00 2015-01-04 01:17:11.910 004 11358.94 334.23 54284.71 88888.00 2015-01-04 01:17:12.410 004 11358.94 334.22 54284.65 88888.00 2015-01-04 01:17:12.910 004 11358.94 334.23 54284.67 88888.00 2015-01-04 01:17:13.410 004 11358.93 334.31 54284.78 88888.00 2015-01-04 01:17:13.910 004 11358.91 334.30 54284.74 88888.00 2015-01-04 01:17:14.410 004 11358.82 334.28 54284.79 88888.00 2015-01-04 01:17:14.910 004 11358.83 334.26 54284.70 88888.00 2015-01-04 01:17:15.410 004 11358.85 334.27 54284.65 88888.00 2015-01-04 01:17:15.910 004 11358.89 334.26 54284.65 88888.00 2015-01-04 01:17:16.410 004 11358.88 334.27 54284.69 88888.00 2015-01-04 01:17:16.910 004 11358.87 334.28 54284.71 88888.00 2015-01-04 01:17:17.410 004 11358.84 334.30 54284.67 88888.00 2015-01-04 01:17:17.910 004 11358.79 334.29 54284.64 88888.00 2015-01-04 01:17:18.410 004 11358.77 334.27 54284.59 88888.00 2015-01-04 01:17:18.910 004 11358.80 334.24 54284.50 88888.00 2015-01-04 01:17:19.410 004 11358.82 334.20 54284.49 88888.00 2015-01-04 01:17:19.910 004 11358.79 334.17 54284.50 88888.00 2015-01-04 01:17:20.410 004 11358.78 334.12 54284.52 88888.00 2015-01-04 01:17:20.910 004 11358.80 334.11 54284.51 88888.00 2015-01-04 01:17:21.410 004 11358.79 334.14 54284.53 88888.00 2015-01-04 01:17:21.910 004 11358.80 334.10 54284.52 88888.00 2015-01-04 01:17:22.410 004 11358.80 334.10 54284.51 88888.00 2015-01-04 01:17:22.910 004 11358.82 334.06 54284.51 88888.00 2015-01-04 01:17:23.410 004 11358.79 334.15 54284.50 88888.00 2015-01-04 01:17:23.910 004 11358.78 334.13 54284.49 88888.00 2015-01-04 01:17:24.410 004 11358.77 334.02 54284.50 88888.00 2015-01-04 01:17:24.910 004 11358.78 333.95 54284.48 88888.00 2015-01-04 01:17:25.410 004 11358.70 333.98 54284.49 88888.00 2015-01-04 01:17:25.910 004 11358.73 333.96 54284.44 88888.00 2015-01-04 01:17:26.410 004 11358.74 334.01 54284.48 88888.00 2015-01-04 01:17:26.910 004 11358.74 334.01 54284.51 88888.00 2015-01-04 01:17:27.410 004 11358.74 333.95 54284.56 88888.00 2015-01-04 01:17:27.910 004 11358.78 333.94 54284.56 88888.00 2015-01-04 01:17:28.410 004 11358.70 333.96 54284.51 88888.00 2015-01-04 01:17:28.910 004 11358.70 333.95 54284.38 88888.00 2015-01-04 01:17:29.410 004 11358.73 333.92 54284.32 88888.00 2015-01-04 01:17:29.910 004 11358.78 333.90 54284.33 88888.00 2015-01-04 01:17:30.410 004 11358.78 333.94 54284.31 88888.00 2015-01-04 01:17:30.910 004 11358.70 333.95 54284.29 88888.00 2015-01-04 01:17:31.410 004 11358.69 333.92 54284.23 88888.00 2015-01-04 01:17:31.910 004 11358.69 333.85 54284.23 88888.00 2015-01-04 01:17:32.410 004 11358.70 333.87 54284.21 88888.00 2015-01-04 01:17:32.910 004 11358.72 333.88 54284.23 88888.00 2015-01-04 01:17:33.410 004 11358.73 333.85 54284.14 88888.00 2015-01-04 01:17:33.910 004 11358.74 333.82 54284.09 88888.00 2015-01-04 01:17:34.410 004 11358.73 333.87 54284.04 88888.00 2015-01-04 01:17:34.910 004 11358.72 333.93 54284.03 88888.00 2015-01-04 01:17:35.410 004 11358.73 333.94 54284.05 88888.00 2015-01-04 01:17:35.910 004 11358.72 333.96 54284.01 88888.00 2015-01-04 01:17:36.410 004 11358.67 333.98 54284.05 88888.00 2015-01-04 01:17:36.910 004 11358.67 334.02 54283.99 88888.00 2015-01-04 01:17:37.410 004 11358.70 334.03 54283.98 88888.00 2015-01-04 01:17:37.910 004 11358.69 333.98 54284.03 88888.00 2015-01-04 01:17:38.410 004 11358.64 333.94 54283.97 88888.00 2015-01-04 01:17:38.910 004 11358.61 333.97 54283.90 88888.00 2015-01-04 01:17:39.410 004 11358.58 334.05 54283.89 88888.00 2015-01-04 01:17:39.910 004 11358.56 334.04 54283.83 88888.00 2015-01-04 01:17:40.410 004 11358.48 333.97 54283.83 88888.00 2015-01-04 01:17:40.910 004 11358.48 333.96 54283.80 88888.00 2015-01-04 01:17:41.410 004 11358.49 334.00 54283.78 88888.00 2015-01-04 01:17:41.910 004 11358.46 334.01 54283.77 88888.00 2015-01-04 01:17:42.410 004 11358.32 333.95 54283.75 88888.00 2015-01-04 01:17:42.910 004 11358.19 333.92 54283.69 88888.00 2015-01-04 01:17:43.410 004 11358.17 333.92 54283.62 88888.00 2015-01-04 01:17:43.910 004 11358.12 333.88 54283.48 88888.00 2015-01-04 01:17:44.410 004 11358.01 333.76 54283.20 88888.00 2015-01-04 01:17:44.910 004 11357.97 333.60 54283.22 88888.00 2015-01-04 01:17:45.410 004 11358.01 333.42 54283.36 88888.00 2015-01-04 01:17:45.910 004 11358.00 333.38 54283.38 88888.00 2015-01-04 01:17:46.410 004 11358.04 333.30 54283.33 88888.00 2015-01-04 01:17:46.910 004 11358.20 333.14 54283.29 88888.00 2015-01-04 01:17:47.410 004 11358.35 333.05 54283.26 88888.00 2015-01-04 01:17:47.910 004 11358.52 332.97 54283.13 88888.00 2015-01-04 01:17:48.410 004 11358.64 332.95 54283.17 88888.00 2015-01-04 01:17:48.910 004 11358.83 333.00 54283.17 88888.00 2015-01-04 01:17:49.410 004 11358.93 333.08 54283.20 88888.00 2015-01-04 01:17:49.910 004 11359.04 333.09 54283.24 88888.00 2015-01-04 01:17:50.410 004 11359.10 333.10 54283.27 88888.00 2015-01-04 01:17:50.910 004 11359.20 333.27 54283.27 88888.00 2015-01-04 01:17:51.410 004 11359.20 333.38 54283.29 88888.00 2015-01-04 01:17:51.910 004 11359.15 333.45 54283.33 88888.00 2015-01-04 01:17:52.410 004 11359.11 333.46 54283.36 88888.00 2015-01-04 01:17:52.910 004 11359.09 333.55 54283.43 88888.00 2015-01-04 01:17:53.410 004 11359.06 333.62 54283.46 88888.00 2015-01-04 01:17:53.910 004 11359.05 333.65 54283.52 88888.00 2015-01-04 01:17:54.410 004 11359.01 333.63 54283.55 88888.00 2015-01-04 01:17:54.910 004 11359.00 333.61 54283.55 88888.00 2015-01-04 01:17:55.410 004 11358.91 333.55 54283.54 88888.00 2015-01-04 01:17:55.910 004 11358.89 333.58 54283.56 88888.00 2015-01-04 01:17:56.410 004 11358.88 333.58 54283.63 88888.00 2015-01-04 01:17:56.910 004 11358.80 333.55 54283.60 88888.00 2015-01-04 01:17:57.410 004 11358.77 333.58 54283.54 88888.00 2015-01-04 01:17:57.910 004 11358.77 333.56 54283.43 88888.00 2015-01-04 01:17:58.410 004 11358.78 333.48 54283.42 88888.00 2015-01-04 01:17:58.910 004 11358.77 333.43 54283.48 88888.00 2015-01-04 01:17:59.410 004 11358.74 333.43 54283.38 88888.00 2015-01-04 01:17:59.910 004 11358.74 333.42 54283.33 88888.00 2015-01-04 01:18:00.410 004 11358.69 333.42 54283.46 88888.00 2015-01-04 01:18:00.910 004 11358.70 333.44 54283.43 88888.00 2015-01-04 01:18:01.410 004 11358.70 333.42 54283.40 88888.00 2015-01-04 01:18:01.910 004 11358.69 333.38 54283.36 88888.00 2015-01-04 01:18:02.410 004 11358.64 333.35 54283.25 88888.00 2015-01-04 01:18:02.910 004 11358.62 333.34 54283.26 88888.00 2015-01-04 01:18:03.410 004 11358.59 333.33 54283.29 88888.00 2015-01-04 01:18:03.910 004 11358.56 333.35 54283.27 88888.00 2015-01-04 01:18:04.410 004 11358.49 333.34 54283.34 88888.00 2015-01-04 01:18:04.910 004 11358.52 333.35 54283.28 88888.00 2015-01-04 01:18:05.410 004 11358.56 333.26 54283.28 88888.00 2015-01-04 01:18:05.910 004 11358.53 333.26 54283.34 88888.00 2015-01-04 01:18:06.410 004 11358.54 333.26 54283.29 88888.00 2015-01-04 01:18:06.910 004 11358.49 333.14 54283.36 88888.00 2015-01-04 01:18:07.410 004 11358.48 333.17 54283.30 88888.00 2015-01-04 01:18:07.910 004 11358.46 333.21 54283.25 88888.00 2015-01-04 01:18:08.410 004 11358.43 333.19 54283.25 88888.00 2015-01-04 01:18:08.910 004 11358.43 333.12 54283.29 88888.00 2015-01-04 01:18:09.410 004 11358.38 333.14 54283.27 88888.00 2015-01-04 01:18:09.910 004 11358.36 333.14 54283.26 88888.00 2015-01-04 01:18:10.410 004 11358.35 333.10 54283.22 88888.00 2015-01-04 01:18:10.910 004 11358.37 333.11 54283.19 88888.00 2015-01-04 01:18:11.410 004 11358.30 333.08 54283.18 88888.00 2015-01-04 01:18:11.910 004 11358.28 333.04 54283.16 88888.00 2015-01-04 01:18:12.410 004 11358.27 333.06 54283.11 88888.00 2015-01-04 01:18:12.910 004 11358.32 333.13 54283.11 88888.00 2015-01-04 01:18:13.410 004 11358.35 333.09 54283.13 88888.00 2015-01-04 01:18:13.910 004 11358.30 333.00 54283.15 88888.00 2015-01-04 01:18:14.410 004 11358.26 332.99 54283.10 88888.00 2015-01-04 01:18:14.910 004 11358.27 332.96 54283.02 88888.00 2015-01-04 01:18:15.410 004 11358.28 332.99 54283.01 88888.00 2015-01-04 01:18:15.910 004 11358.27 332.95 54283.00 88888.00 2015-01-04 01:18:16.410 004 11358.25 332.96 54282.96 88888.00 2015-01-04 01:18:16.910 004 11358.23 332.97 54282.94 88888.00 2015-01-04 01:18:17.410 004 11358.19 332.91 54282.89 88888.00 2015-01-04 01:18:17.910 004 11358.16 332.86 54282.90 88888.00 2015-01-04 01:18:18.410 004 11358.14 332.85 54282.96 88888.00 2015-01-04 01:18:18.910 004 11358.12 332.84 54282.94 88888.00 2015-01-04 01:18:19.410 004 11358.12 332.83 54282.92 88888.00 2015-01-04 01:18:19.910 004 11358.06 332.86 54282.87 88888.00 2015-01-04 01:18:20.410 004 11358.15 332.86 54282.89 88888.00 2015-01-04 01:18:20.910 004 11358.15 332.80 54282.91 88888.00 2015-01-04 01:18:21.410 004 11358.11 332.74 54282.87 88888.00 2015-01-04 01:18:21.910 004 11358.16 332.74 54282.83 88888.00 2015-01-04 01:18:22.410 004 11358.11 332.77 54282.80 88888.00 2015-01-04 01:18:22.910 004 11358.04 332.82 54282.83 88888.00 2015-01-04 01:18:23.410 004 11358.14 332.76 54282.86 88888.00 2015-01-04 01:18:23.910 004 11358.16 332.71 54282.87 88888.00 2015-01-04 01:18:24.410 004 11358.12 332.74 54282.86 88888.00 2015-01-04 01:18:24.910 004 11358.09 332.69 54282.73 88888.00 2015-01-04 01:18:25.410 004 11358.05 332.71 54282.66 88888.00 2015-01-04 01:18:25.910 004 11358.10 332.74 54282.61 88888.00 2015-01-04 01:18:26.410 004 11358.04 332.70 54282.58 88888.00 2015-01-04 01:18:26.910 004 11358.01 332.68 54282.58 88888.00 2015-01-04 01:18:27.410 004 11358.04 332.65 54282.50 88888.00 2015-01-04 01:18:27.910 004 11358.04 332.66 54282.47 88888.00 2015-01-04 01:18:28.410 004 11358.02 332.63 54282.49 88888.00 2015-01-04 01:18:28.910 004 11357.99 332.60 54282.51 88888.00 2015-01-04 01:18:29.410 004 11358.00 332.61 54282.45 88888.00 2015-01-04 01:18:29.910 004 11358.05 332.57 54282.36 88888.00 2015-01-04 01:18:30.410 004 11358.02 332.49 54282.33 88888.00 2015-01-04 01:18:30.910 004 11358.04 332.48 54282.40 88888.00 2015-01-04 01:18:31.410 004 11358.07 332.41 54282.42 88888.00 2015-01-04 01:18:31.910 004 11357.99 332.48 54282.39 88888.00 2015-01-04 01:18:32.410 004 11357.97 332.48 54282.38 88888.00 2015-01-04 01:18:32.910 004 11357.97 332.45 54282.34 88888.00 2015-01-04 01:18:33.410 004 11357.96 332.38 54282.23 88888.00 2015-01-04 01:18:33.910 004 11357.93 332.32 54282.27 88888.00 2015-01-04 01:18:34.410 004 11357.93 332.34 54282.27 88888.00 2015-01-04 01:18:34.910 004 11357.95 332.38 54282.30 88888.00 2015-01-04 01:18:35.410 004 11357.91 332.40 54282.21 88888.00 2015-01-04 01:18:35.910 004 11357.94 332.37 54282.14 88888.00 2015-01-04 01:18:36.410 004 11357.93 332.35 54282.19 88888.00 2015-01-04 01:18:36.910 004 11357.91 332.34 54282.22 88888.00 2015-01-04 01:18:37.410 004 11357.95 332.33 54282.20 88888.00 2015-01-04 01:18:37.910 004 11357.90 332.29 54282.21 88888.00 2015-01-04 01:18:38.411 004 11357.94 332.34 54282.22 88888.00 2015-01-04 01:18:38.911 004 11357.90 332.32 54282.23 88888.00 2015-01-04 01:18:39.411 004 11357.93 332.33 54282.19 88888.00 2015-01-04 01:18:39.911 004 11357.94 332.30 54282.21 88888.00 2015-01-04 01:18:40.411 004 11357.95 332.30 54282.21 88888.00 2015-01-04 01:18:40.911 004 11357.99 332.29 54282.19 88888.00 2015-01-04 01:18:41.411 004 11358.00 332.28 54282.11 88888.00 2015-01-04 01:18:41.911 004 11358.00 332.25 54282.03 88888.00 2015-01-04 01:18:42.411 004 11358.02 332.27 54282.04 88888.00 2015-01-04 01:18:42.911 004 11358.01 332.32 54282.04 88888.00 2015-01-04 01:18:43.411 004 11357.97 332.30 54282.06 88888.00 2015-01-04 01:18:43.911 004 11358.02 332.30 54282.03 88888.00 2015-01-04 01:18:44.411 004 11358.05 332.32 54282.01 88888.00 2015-01-04 01:18:44.911 004 11358.01 332.37 54281.98 88888.00 2015-01-04 01:18:45.411 004 11358.02 332.38 54281.94 88888.00 2015-01-04 01:18:45.911 004 11358.02 332.41 54281.89 88888.00 2015-01-04 01:18:46.411 004 11358.07 332.38 54281.84 88888.00 2015-01-04 01:18:46.911 004 11358.10 332.41 54281.82 88888.00 2015-01-04 01:18:47.411 004 11358.09 332.37 54281.80 88888.00 2015-01-04 01:18:47.911 004 11358.11 332.43 54281.88 88888.00 2015-01-04 01:18:48.411 004 11358.16 332.44 54281.92 88888.00 2015-01-04 01:18:48.911 004 11358.21 332.40 54281.92 88888.00 2015-01-04 01:18:49.411 004 11358.15 332.38 54281.90 88888.00 2015-01-04 01:18:49.911 004 11358.20 332.38 54281.85 88888.00 2015-01-04 01:18:50.411 004 11358.22 332.49 54281.85 88888.00 2015-01-04 01:18:50.911 004 11358.23 332.52 54281.86 88888.00 2015-01-04 01:18:51.411 004 11358.23 332.51 54281.88 88888.00 2015-01-04 01:18:51.911 004 11358.27 332.52 54281.86 88888.00 2015-01-04 01:18:52.411 004 11358.30 332.57 54281.81 88888.00 2015-01-04 01:18:52.911 004 11358.31 332.54 54281.75 88888.00 2015-01-04 01:18:53.411 004 11358.27 332.57 54281.66 88888.00 2015-01-04 01:18:53.911 004 11358.37 332.63 54281.60 88888.00 2015-01-04 01:18:54.411 004 11358.37 332.67 54281.58 88888.00 2015-01-04 01:18:54.911 004 11358.41 332.62 54281.62 88888.00 2015-01-04 01:18:55.411 004 11358.41 332.58 54281.70 88888.00 2015-01-04 01:18:55.911 004 11358.47 332.57 54281.59 88888.00 2015-01-04 01:18:56.411 004 11358.44 332.60 54281.54 88888.00 2015-01-04 01:18:56.911 004 11358.49 332.67 54281.47 88888.00 2015-01-04 01:18:57.411 004 11358.53 332.67 54281.54 88888.00 2015-01-04 01:18:57.911 004 11358.54 332.70 54281.52 88888.00 2015-01-04 01:18:58.411 004 11358.52 332.66 54281.35 88888.00 2015-01-04 01:18:58.911 004 11358.52 332.68 54281.34 88888.00 2015-01-04 01:18:59.411 004 11358.53 332.68 54281.31 88888.00 2015-01-04 01:18:59.911 004 11358.59 332.69 54281.25 88888.00 2015-01-04 01:19:00.411 004 11358.64 332.71 54281.26 88888.00 2015-01-04 01:19:00.911 004 11358.62 332.71 54281.31 88888.00 2015-01-04 01:19:01.411 004 11358.64 332.72 54281.32 88888.00 2015-01-04 01:19:01.911 004 11358.70 332.74 54281.31 88888.00 2015-01-04 01:19:02.411 004 11358.77 332.77 54281.32 88888.00 2015-01-04 01:19:02.911 004 11358.78 332.78 54281.31 88888.00 2015-01-04 01:19:03.411 004 11358.74 332.80 54281.27 88888.00 2015-01-04 01:19:03.911 004 11358.72 332.84 54281.20 88888.00 2015-01-04 01:19:04.411 004 11358.75 332.80 54281.16 88888.00 2015-01-04 01:19:04.911 004 11358.80 332.87 54281.14 88888.00 2015-01-04 01:19:05.411 004 11358.83 332.92 54281.09 88888.00 2015-01-04 01:19:05.911 004 11358.84 332.97 54281.09 88888.00 2015-01-04 01:19:06.411 004 11358.85 333.01 54281.05 88888.00 2015-01-04 01:19:06.911 004 11358.93 333.08 54281.05 88888.00 2015-01-04 01:19:07.411 004 11358.94 333.05 54281.00 88888.00 2015-01-04 01:19:07.911 004 11358.95 333.11 54280.93 88888.00 2015-01-04 01:19:08.411 004 11358.99 333.11 54280.92 88888.00 2015-01-04 01:19:08.911 004 11358.99 333.20 54280.94 88888.00 2015-01-04 01:19:09.411 004 11358.99 333.20 54280.94 88888.00 2015-01-04 01:19:09.911 004 11359.03 333.26 54280.89 88888.00 2015-01-04 01:19:10.411 004 11359.10 333.26 54280.87 88888.00 2015-01-04 01:19:10.911 004 11359.05 333.27 54280.83 88888.00 2015-01-04 01:19:11.411 004 11359.05 333.30 54280.85 88888.00 2015-01-04 01:19:11.911 004 11359.12 333.30 54280.82 88888.00 2015-01-04 01:19:12.411 004 11359.11 333.29 54280.78 88888.00 2015-01-04 01:19:12.911 004 11359.21 333.33 54280.73 88888.00 2015-01-04 01:19:13.411 004 11359.25 333.35 54280.80 88888.00 2015-01-04 01:19:13.911 004 11359.25 333.35 54280.85 88888.00 2015-01-04 01:19:14.411 004 11359.32 333.36 54280.84 88888.00 2015-01-04 01:19:14.911 004 11359.35 333.37 54280.78 88888.00 2015-01-04 01:19:15.411 004 11359.38 333.42 54280.79 88888.00 2015-01-04 01:19:15.911 004 11359.32 333.48 54280.76 88888.00 2015-01-04 01:19:16.411 004 11359.38 333.54 54280.72 88888.00 2015-01-04 01:19:16.911 004 11359.42 333.58 54280.65 88888.00 2015-01-04 01:19:17.411 004 11359.48 333.54 54280.64 88888.00 2015-01-04 01:19:17.911 004 11359.50 333.54 54280.59 88888.00 2015-01-04 01:19:18.411 004 11359.55 333.60 54280.56 88888.00 2015-01-04 01:19:18.911 004 11359.51 333.63 54280.58 88888.00 2015-01-04 01:19:19.411 004 11359.51 333.64 54280.56 88888.00 2015-01-04 01:19:19.911 004 11359.59 333.65 54280.52 88888.00 2015-01-04 01:19:20.411 004 11359.69 333.71 54280.58 88888.00 2015-01-04 01:19:20.911 004 11359.71 333.75 54280.67 88888.00 2015-01-04 01:19:21.411 004 11359.67 333.76 54280.65 88888.00 2015-01-04 01:19:21.911 004 11359.66 333.72 54280.50 88888.00 2015-01-04 01:19:22.411 004 11359.68 333.71 54280.49 88888.00 2015-01-04 01:19:22.911 004 11359.71 333.76 54280.54 88888.00 2015-01-04 01:19:23.411 004 11359.77 333.76 54280.54 88888.00 2015-01-04 01:19:23.911 004 11359.79 333.81 54280.39 88888.00 2015-01-04 01:19:24.411 004 11359.77 333.87 54280.35 88888.00 2015-01-04 01:19:24.911 004 11359.77 333.89 54280.35 88888.00 2015-01-04 01:19:25.411 004 11359.80 333.89 54280.30 88888.00 2015-01-04 01:19:25.911 004 11359.88 333.86 54280.26 88888.00 2015-01-04 01:19:26.411 004 11359.88 333.85 54280.28 88888.00 2015-01-04 01:19:26.911 004 11359.89 333.90 54280.26 88888.00 2015-01-04 01:19:27.411 004 11359.92 333.93 54280.29 88888.00 2015-01-04 01:19:27.911 004 11359.85 333.94 54280.30 88888.00 2015-01-04 01:19:28.411 004 11359.84 333.94 54280.23 88888.00 2015-01-04 01:19:28.911 004 11359.87 333.93 54280.23 88888.00 2015-01-04 01:19:29.411 004 11359.93 333.89 54280.22 88888.00 2015-01-04 01:19:29.911 004 11359.94 333.96 54280.26 88888.00 2015-01-04 01:19:30.411 004 11359.89 333.96 54280.20 88888.00 2015-01-04 01:19:30.911 004 11359.83 333.95 54280.24 88888.00 2015-01-04 01:19:31.411 004 11359.84 333.95 54280.24 88888.00 2015-01-04 01:19:31.911 004 11359.85 333.95 54280.24 88888.00 2015-01-04 01:19:32.411 004 11359.85 333.97 54280.09 88888.00 2015-01-04 01:19:32.911 004 11359.85 333.96 54279.83 88888.00 2015-01-04 01:19:33.411 004 11359.83 333.97 54280.02 88888.00 2015-01-04 01:19:33.911 004 11359.80 333.93 54280.21 88888.00 2015-01-04 01:19:34.411 004 11359.83 333.89 54280.23 88888.00 2015-01-04 01:19:34.911 004 11359.76 333.98 54280.30 88888.00 2015-01-04 01:19:35.411 004 11359.73 334.02 54280.28 88888.00 2015-01-04 01:19:35.911 004 11359.73 333.97 54280.29 88888.00 2015-01-04 01:19:36.411 004 11359.69 334.00 54280.52 88888.00 2015-01-04 01:19:36.911 004 11359.72 333.97 54280.56 88888.00 2015-01-04 01:19:37.411 004 11359.62 333.94 54280.52 88888.00 2015-01-04 01:19:37.911 004 11359.62 333.95 54280.45 88888.00 2015-01-04 01:19:38.411 004 11359.69 334.00 54280.36 88888.00 2015-01-04 01:19:38.911 004 11359.68 334.00 54280.36 88888.00 2015-01-04 01:19:39.411 004 11359.67 334.01 54280.22 88888.00 2015-01-04 01:19:39.911 004 11359.63 333.95 54280.17 88888.00 2015-01-04 01:19:40.411 004 11359.67 333.95 54280.21 88888.00 2015-01-04 01:19:40.911 004 11359.64 333.95 54280.26 88888.00 2015-01-04 01:19:41.411 004 11359.66 333.90 54280.22 88888.00 2015-01-04 01:19:41.911 004 11359.67 333.88 54280.20 88888.00 2015-01-04 01:19:42.411 004 11359.61 333.89 54280.23 88888.00 2015-01-04 01:19:42.911 004 11359.63 333.90 54280.22 88888.00 2015-01-04 01:19:43.411 004 11359.66 333.90 54280.20 88888.00 2015-01-04 01:19:43.911 004 11359.64 333.92 54280.17 88888.00 2015-01-04 01:19:44.411 004 11359.64 333.92 54280.09 88888.00 2015-01-04 01:19:44.911 004 11359.63 333.90 54280.13 88888.00 2015-01-04 01:19:45.411 004 11359.59 333.89 54280.11 88888.00 2015-01-04 01:19:45.911 004 11359.62 333.86 54280.01 88888.00 2015-01-04 01:19:46.411 004 11359.66 333.84 54280.11 88888.00 2015-01-04 01:19:46.911 004 11359.63 333.78 54280.11 88888.00 2015-01-04 01:19:47.411 004 11359.58 333.77 54280.10 88888.00 2015-01-04 01:19:47.911 004 11359.53 333.84 54280.13 88888.00 2015-01-04 01:19:48.411 004 11359.56 333.86 54280.01 88888.00 2015-01-04 01:19:48.911 004 11359.53 333.82 54279.96 88888.00 2015-01-04 01:19:49.411 004 11359.47 333.80 54280.09 88888.00 2015-01-04 01:19:49.911 004 11359.45 333.80 54280.08 88888.00 2015-01-04 01:19:50.411 004 11359.48 333.69 54280.12 88888.00 2015-01-04 01:19:50.911 004 11359.46 333.67 54280.14 88888.00 2015-01-04 01:19:51.411 004 11359.45 333.75 54280.14 88888.00 2015-01-04 01:19:51.911 004 11359.47 333.71 54280.10 88888.00 2015-01-04 01:19:52.411 004 11359.48 333.67 54280.13 88888.00 2015-01-04 01:19:52.911 004 11359.50 333.63 54280.12 88888.00 2015-01-04 01:19:53.411 004 11359.48 333.63 54280.00 88888.00 2015-01-04 01:19:53.911 004 11359.50 333.68 54280.00 88888.00 2015-01-04 01:19:54.411 004 11359.47 333.72 54279.96 88888.00 2015-01-04 01:19:54.911 004 11359.48 333.71 54279.83 88888.00 2015-01-04 01:19:55.411 004 11359.48 333.65 54279.82 88888.00 2015-01-04 01:19:55.911 004 11359.48 333.73 54279.92 88888.00 2015-01-04 01:19:56.411 004 11359.52 333.72 54279.89 88888.00 2015-01-04 01:19:56.911 004 11359.48 333.68 54279.85 88888.00 2015-01-04 01:19:57.411 004 11359.51 333.58 54279.89 88888.00 2015-01-04 01:19:57.911 004 11359.48 333.61 54279.89 88888.00 2015-01-04 01:19:58.411 004 11359.51 333.68 54279.84 88888.00 2015-01-04 01:19:58.911 004 11359.52 333.70 54279.87 88888.00 2015-01-04 01:19:59.411 004 11359.52 333.70 54279.94 88888.00 2015-01-04 01:19:59.911 004 11359.48 333.68 54280.00 88888.00 2015-01-04 01:20:00.411 004 11359.46 333.69 54279.92 88888.00 2015-01-04 01:20:00.911 004 11359.51 333.64 54279.91 88888.00 2015-01-04 01:20:01.411 004 11359.53 333.68 54279.95 88888.00 2015-01-04 01:20:01.911 004 11359.55 333.72 54279.88 88888.00 2015-01-04 01:20:02.411 004 11359.51 333.69 54279.87 88888.00 2015-01-04 01:20:02.911 004 11359.52 333.68 54279.86 88888.00 2015-01-04 01:20:03.411 004 11359.52 333.64 54279.85 88888.00 2015-01-04 01:20:03.911 004 11359.57 333.58 54279.85 88888.00 2015-01-04 01:20:04.411 004 11359.58 333.62 54279.85 88888.00 2015-01-04 01:20:04.911 004 11359.57 333.65 54279.88 88888.00 2015-01-04 01:20:05.411 004 11359.57 333.62 54279.88 88888.00 2015-01-04 01:20:05.911 004 11359.57 333.58 54279.86 88888.00 2015-01-04 01:20:06.411 004 11359.59 333.56 54279.88 88888.00 2015-01-04 01:20:06.911 004 11359.63 333.63 54279.85 88888.00 2015-01-04 01:20:07.411 004 11359.66 333.63 54279.80 88888.00 2015-01-04 01:20:07.911 004 11359.68 333.59 54279.74 88888.00 2015-01-04 01:20:08.411 004 11359.68 333.58 54279.68 88888.00 2015-01-04 01:20:08.911 004 11359.66 333.65 54279.64 88888.00 2015-01-04 01:20:09.411 004 11359.64 333.68 54279.65 88888.00 2015-01-04 01:20:09.911 004 11359.66 333.63 54279.71 88888.00 2015-01-04 01:20:10.411 004 11359.64 333.59 54279.77 88888.00 2015-01-04 01:20:10.911 004 11359.71 333.62 54279.76 88888.00 2015-01-04 01:20:11.411 004 11359.73 333.63 54279.76 88888.00 2015-01-04 01:20:11.911 004 11359.71 333.62 54279.77 88888.00 2015-01-04 01:20:12.411 004 11359.72 333.67 54279.75 88888.00 2015-01-04 01:20:12.911 004 11359.72 333.62 54279.73 88888.00 2015-01-04 01:20:13.411 004 11359.68 333.59 54279.70 88888.00 2015-01-04 01:20:13.911 004 11359.69 333.62 54279.73 88888.00 2015-01-04 01:20:14.411 004 11359.72 333.59 54279.73 88888.00 2015-01-04 01:20:14.911 004 11359.73 333.63 54279.75 88888.00 2015-01-04 01:20:15.411 004 11359.72 333.61 54279.75 88888.00 2015-01-04 01:20:15.911 004 11359.69 333.56 54279.74 88888.00 2015-01-04 01:20:16.411 004 11359.76 333.61 54279.62 88888.00 2015-01-04 01:20:16.911 004 11359.69 333.63 54279.70 88888.00 2015-01-04 01:20:17.411 004 11359.66 333.61 54279.70 88888.00 2015-01-04 01:20:17.911 004 11359.74 333.58 54279.73 88888.00 2015-01-04 01:20:18.411 004 11359.77 333.58 54279.68 88888.00 2015-01-04 01:20:18.911 004 11359.79 333.61 54279.69 88888.00 2015-01-04 01:20:19.411 004 11359.79 333.61 54279.67 88888.00 2015-01-04 01:20:19.911 004 11359.76 333.61 54279.60 88888.00 2015-01-04 01:20:20.411 004 11359.72 333.63 54279.50 88888.00 2015-01-04 01:20:20.911 004 11359.77 333.62 54279.50 88888.00 2015-01-04 01:20:21.411 004 11359.82 333.63 54279.54 88888.00 2015-01-04 01:20:21.911 004 11359.79 333.63 54279.67 88888.00 2015-01-04 01:20:22.411 004 11359.74 333.61 54279.66 88888.00 2015-01-04 01:20:22.911 004 11359.67 333.62 54279.59 88888.00 2015-01-04 01:20:23.411 004 11359.64 333.68 54279.48 88888.00 2015-01-04 01:20:23.911 004 11359.66 333.64 54279.47 88888.00 2015-01-04 01:20:24.411 004 11359.69 333.54 54279.44 88888.00 2015-01-04 01:20:24.911 004 11359.72 333.58 54279.51 88888.00 2015-01-04 01:20:25.411 004 11359.72 333.62 54279.62 88888.00 2015-01-04 01:20:25.911 004 11359.76 333.59 54279.67 88888.00 2015-01-04 01:20:26.411 004 11359.69 333.59 54279.68 88888.00 2015-01-04 01:20:26.911 004 11359.72 333.64 54279.65 88888.00 2015-01-04 01:20:27.411 004 11359.71 333.59 54279.64 88888.00 2015-01-04 01:20:27.911 004 11359.67 333.62 54279.65 88888.00 2015-01-04 01:20:28.411 004 11359.66 333.62 54279.59 88888.00 2015-01-04 01:20:28.911 004 11359.68 333.61 54279.53 88888.00 2015-01-04 01:20:29.411 004 11359.71 333.61 54279.51 88888.00 2015-01-04 01:20:29.911 004 11359.77 333.64 54279.54 88888.00 2015-01-04 01:20:30.411 004 11359.78 333.62 54279.54 88888.00 2015-01-04 01:20:30.911 004 11359.69 333.59 54279.56 88888.00 2015-01-04 01:20:31.411 004 11359.68 333.62 54279.51 88888.00 2015-01-04 01:20:31.911 004 11359.77 333.60 54279.53 88888.00 2015-01-04 01:20:32.411 004 11359.77 333.61 54279.54 88888.00 2015-01-04 01:20:32.911 004 11359.76 333.63 54279.64 88888.00 2015-01-04 01:20:33.411 004 11359.73 333.56 54279.59 88888.00 2015-01-04 01:20:33.911 004 11359.71 333.59 54279.52 88888.00 2015-01-04 01:20:34.411 004 11359.77 333.62 54279.52 88888.00 2015-01-04 01:20:34.911 004 11359.77 333.62 54279.47 88888.00 2015-01-04 01:20:35.411 004 11359.74 333.64 54279.48 88888.00 2015-01-04 01:20:35.911 004 11359.74 333.70 54279.50 88888.00 2015-01-04 01:20:36.411 004 11359.77 333.71 54279.52 88888.00 2015-01-04 01:20:36.911 004 11359.76 333.69 54279.56 88888.00 2015-01-04 01:20:37.411 004 11359.69 333.69 54279.57 88888.00 2015-01-04 01:20:37.911 004 11359.69 333.70 54279.51 88888.00 2015-01-04 01:20:38.411 004 11359.71 333.63 54279.39 88888.00 2015-01-04 01:20:38.911 004 11359.69 333.60 54279.49 88888.00 2015-01-04 01:20:39.411 004 11359.71 333.59 54279.54 88888.00 2015-01-04 01:20:39.911 004 11359.66 333.59 54279.53 88888.00 2015-01-04 01:20:40.411 004 11359.66 333.64 54279.56 88888.00 2015-01-04 01:20:40.911 004 11359.71 333.70 54279.57 88888.00 2015-01-04 01:20:41.411 004 11359.64 333.68 54279.53 88888.00 2015-01-04 01:20:41.911 004 11359.64 333.55 54279.53 88888.00 2015-01-04 01:20:42.411 004 11359.64 333.55 54279.57 88888.00 2015-01-04 01:20:42.911 004 11359.64 333.59 54279.60 88888.00 2015-01-04 01:20:43.411 004 11359.62 333.60 54279.60 88888.00 2015-01-04 01:20:43.911 004 11359.57 333.58 54279.61 88888.00 2015-01-04 01:20:44.411 004 11359.56 333.59 54279.62 88888.00 2015-01-04 01:20:44.911 004 11359.61 333.63 54279.62 88888.00 2015-01-04 01:20:45.411 004 11359.57 333.59 54279.61 88888.00 2015-01-04 01:20:45.911 004 11359.51 333.54 54279.60 88888.00 2015-01-04 01:20:46.411 004 11359.53 333.60 54279.61 88888.00 2015-01-04 01:20:46.911 004 11359.55 333.60 54279.67 88888.00 2015-01-04 01:20:47.411 004 11359.57 333.64 54279.71 88888.00 2015-01-04 01:20:47.911 004 11359.55 333.63 54279.73 88888.00 2015-01-04 01:20:48.411 004 11359.52 333.56 54279.73 88888.00 2015-01-04 01:20:48.911 004 11359.50 333.63 54279.80 88888.00 2015-01-04 01:20:49.411 004 11359.51 333.62 54279.78 88888.00 2015-01-04 01:20:49.911 004 11359.52 333.59 54279.78 88888.00 2015-01-04 01:20:50.411 004 11359.50 333.59 54279.74 88888.00 2015-01-04 01:20:50.911 004 11359.47 333.59 54279.74 88888.00 2015-01-04 01:20:51.411 004 11359.55 333.60 54279.74 88888.00 2015-01-04 01:20:51.911 004 11359.53 333.64 54279.66 88888.00 2015-01-04 01:20:52.411 004 11359.52 333.69 54279.64 88888.00 2015-01-04 01:20:52.911 004 11359.57 333.69 54279.62 88888.00 2015-01-04 01:20:53.411 004 11359.57 333.70 54279.67 88888.00 2015-01-04 01:20:53.911 004 11359.53 333.65 54279.71 88888.00 2015-01-04 01:20:54.411 004 11359.50 333.65 54279.74 88888.00 2015-01-04 01:20:54.911 004 11359.56 333.68 54279.75 88888.00 2015-01-04 01:20:55.411 004 11359.59 333.65 54279.73 88888.00 2015-01-04 01:20:55.911 004 11359.64 333.61 54279.75 88888.00 2015-01-04 01:20:56.411 004 11359.62 333.60 54279.73 88888.00 2015-01-04 01:20:56.911 004 11359.63 333.58 54279.77 88888.00 2015-01-04 01:20:57.411 004 11359.57 333.58 54279.83 88888.00 2015-01-04 01:20:57.911 004 11359.53 333.56 54279.88 88888.00 2015-01-04 01:20:58.411 004 11359.57 333.62 54279.91 88888.00 2015-01-04 01:20:58.911 004 11359.59 333.67 54279.92 88888.00 2015-01-04 01:20:59.411 004 11359.59 333.77 54279.92 88888.00 2015-01-04 01:20:59.911 004 11359.56 333.77 54279.86 88888.00 2015-01-04 01:21:00.411 004 11359.53 333.72 54279.88 88888.00 2015-01-04 01:21:00.911 004 11359.57 333.71 54279.86 88888.00 2015-01-04 01:21:01.411 004 11359.61 333.62 54279.86 88888.00 2015-01-04 01:21:01.911 004 11359.58 333.62 54279.86 88888.00 2015-01-04 01:21:02.411 004 11359.56 333.63 54279.82 88888.00 2015-01-04 01:21:02.911 004 11359.55 333.67 54279.80 88888.00 2015-01-04 01:21:03.411 004 11359.55 333.73 54279.70 88888.00 2015-01-04 01:21:03.911 004 11359.55 333.69 54279.76 88888.00 2015-01-04 01:21:04.411 004 11359.56 333.70 54279.76 88888.00 2015-01-04 01:21:04.911 004 11359.58 333.65 54279.77 88888.00 2015-01-04 01:21:05.411 004 11359.48 333.71 54279.78 88888.00 2015-01-04 01:21:05.911 004 11359.48 333.71 54279.75 88888.00 2015-01-04 01:21:06.411 004 11359.50 333.69 54279.73 88888.00 2015-01-04 01:21:06.911 004 11359.45 333.62 54279.78 88888.00 2015-01-04 01:21:07.411 004 11359.46 333.65 54279.78 88888.00 2015-01-04 01:21:07.911 004 11359.50 333.65 54279.75 88888.00 2015-01-04 01:21:08.411 004 11359.50 333.63 54279.62 88888.00 2015-01-04 01:21:08.911 004 11359.52 333.62 54279.66 88888.00 2015-01-04 01:21:09.411 004 11359.50 333.70 54279.71 88888.00 2015-01-04 01:21:09.911 004 11359.42 333.70 54279.78 88888.00 2015-01-04 01:21:10.411 004 11359.45 333.65 54279.78 88888.00 2015-01-04 01:21:10.911 004 11359.51 333.69 54279.78 88888.00 2015-01-04 01:21:11.411 004 11359.50 333.73 54279.79 88888.00 2015-01-04 01:21:11.911 004 11359.50 333.77 54279.82 88888.00 2015-01-04 01:21:12.411 004 11359.58 333.80 54279.86 88888.00 2015-01-04 01:21:12.911 004 11359.56 333.82 54279.88 88888.00 2015-01-04 01:21:13.412 004 11359.55 333.81 54279.89 88888.00 2015-01-04 01:21:13.912 004 11359.58 333.82 54279.77 88888.00 2015-01-04 01:21:14.412 004 11359.61 333.84 54279.79 88888.00 2015-01-04 01:21:14.912 004 11359.62 333.82 54279.76 88888.00 2015-01-04 01:21:15.412 004 11359.59 333.81 54279.76 88888.00 2015-01-04 01:21:15.912 004 11359.59 333.87 54279.77 88888.00 2015-01-04 01:21:16.412 004 11359.61 333.92 54279.76 88888.00 2015-01-04 01:21:16.912 004 11359.64 333.86 54279.74 88888.00 2015-01-04 01:21:17.412 004 11359.74 333.85 54279.67 88888.00 2015-01-04 01:21:17.912 004 11359.76 333.88 54279.66 88888.00 2015-01-04 01:21:18.412 004 11359.71 333.88 54279.67 88888.00 2015-01-04 01:21:18.912 004 11359.71 333.88 54279.59 88888.00 2015-01-04 01:21:19.412 004 11359.71 333.89 54279.57 88888.00 2015-01-04 01:21:19.912 004 11359.73 333.89 54279.52 88888.00 2015-01-04 01:21:20.412 004 11359.71 333.88 54279.41 88888.00 2015-01-04 01:21:20.912 004 11359.72 333.85 54279.38 88888.00 2015-01-04 01:21:21.412 004 11359.77 333.85 54279.41 88888.00 2015-01-04 01:21:21.912 004 11359.74 333.84 54279.45 88888.00 2015-01-04 01:21:22.412 004 11359.76 333.80 54279.42 88888.00 2015-01-04 01:21:22.912 004 11359.80 333.76 54279.42 88888.00 2015-01-04 01:21:23.412 004 11359.78 333.78 54279.42 88888.00 2015-01-04 01:21:23.912 004 11359.74 333.76 54279.50 88888.00 2015-01-04 01:21:24.412 004 11359.80 333.77 54279.50 88888.00 2015-01-04 01:21:24.912 004 11359.85 333.78 54279.38 88888.00 2015-01-04 01:21:25.412 004 11359.88 333.75 54279.35 88888.00 2015-01-04 01:21:25.912 004 11359.83 333.75 54279.43 88888.00 2015-01-04 01:21:26.412 004 11359.80 333.71 54279.50 88888.00 2015-01-04 01:21:26.912 004 11359.79 333.72 54279.47 88888.00 2015-01-04 01:21:27.412 004 11359.83 333.69 54279.39 88888.00 2015-01-04 01:21:27.912 004 11359.88 333.70 54279.39 88888.00 2015-01-04 01:21:28.412 004 11359.89 333.73 54279.38 88888.00 2015-01-04 01:21:28.912 004 11359.88 333.73 54279.33 88888.00 2015-01-04 01:21:29.412 004 11359.85 333.72 54279.30 88888.00 2015-01-04 01:21:29.912 004 11359.89 333.71 54279.12 88888.00 2015-01-04 01:21:30.412 004 11359.89 333.70 54279.15 88888.00 2015-01-04 01:21:30.912 004 11359.88 333.69 54279.16 88888.00 2015-01-04 01:21:31.412 004 11359.92 333.68 54279.15 88888.00 2015-01-04 01:21:31.912 004 11359.90 333.70 54279.12 88888.00 2015-01-04 01:21:32.412 004 11359.87 333.69 54279.12 88888.00 2015-01-04 01:21:32.912 004 11359.85 333.65 54279.18 88888.00 2015-01-04 01:21:33.412 004 11359.88 333.62 54279.14 88888.00 2015-01-04 01:21:33.912 004 11359.92 333.61 54279.18 88888.00 2015-01-04 01:21:34.412 004 11359.94 333.67 54279.15 88888.00 2015-01-04 01:21:34.912 004 11360.02 333.65 54279.10 88888.00 2015-01-04 01:21:35.412 004 11360.02 333.61 54279.09 88888.00 2015-01-04 01:21:35.912 004 11359.94 333.63 54279.08 88888.00 2015-01-04 01:21:36.412 004 11359.93 333.63 54279.10 88888.00 2015-01-04 01:21:36.912 004 11359.98 333.60 54279.03 88888.00 2015-01-04 01:21:37.412 004 11359.97 333.64 54279.04 88888.00 2015-01-04 01:21:37.912 004 11360.03 333.75 54279.08 88888.00 2015-01-04 01:21:38.412 004 11360.03 333.72 54279.13 88888.00 2015-01-04 01:21:38.912 004 11360.05 333.75 54279.08 88888.00 2015-01-04 01:21:39.412 004 11359.98 333.71 54279.10 88888.00 2015-01-04 01:21:39.912 004 11360.00 333.69 54279.14 88888.00 2015-01-04 01:21:40.412 004 11360.03 333.72 54279.14 88888.00 2015-01-04 01:21:40.912 004 11360.03 333.72 54279.23 88888.00 2015-01-04 01:21:41.412 004 11360.06 333.69 54279.24 88888.00 2015-01-04 01:21:41.912 004 11360.09 333.67 54279.23 88888.00 2015-01-04 01:21:42.412 004 11360.06 333.65 54279.23 88888.00 2015-01-04 01:21:42.912 004 11360.06 333.68 54279.29 88888.00 2015-01-04 01:21:43.412 004 11360.04 333.71 54279.09 88888.00 2015-01-04 01:21:43.912 004 11359.99 333.62 54279.04 88888.00 2015-01-04 01:21:44.412 004 11360.06 333.62 54279.08 88888.00 2015-01-04 01:21:44.912 004 11360.08 333.67 54279.05 88888.00 2015-01-04 01:21:45.412 004 11360.06 333.70 54279.04 88888.00 2015-01-04 01:21:45.912 004 11360.08 333.73 54279.08 88888.00 2015-01-04 01:21:46.412 004 11360.06 333.72 54279.10 88888.00 2015-01-04 01:21:46.912 004 11360.04 333.70 54279.10 88888.00 2015-01-04 01:21:47.412 004 11360.16 333.68 54279.06 88888.00 2015-01-04 01:21:47.912 004 11360.21 333.69 54279.04 88888.00 2015-01-04 01:21:48.412 004 11360.18 333.69 54279.06 88888.00 2015-01-04 01:21:48.912 004 11360.25 333.69 54278.92 88888.00 2015-01-04 01:21:49.412 004 11360.23 333.70 54278.82 88888.00 2015-01-04 01:21:49.912 004 11360.16 333.68 54278.91 88888.00 2015-01-04 01:21:50.412 004 11360.19 333.65 54278.95 88888.00 2015-01-04 01:21:50.912 004 11360.24 333.59 54278.87 88888.00 2015-01-04 01:21:51.412 004 11360.27 333.64 54278.86 88888.00 2015-01-04 01:21:51.912 004 11360.26 333.67 54278.90 88888.00 2015-01-04 01:21:52.412 004 11360.30 333.69 54278.90 88888.00 2015-01-04 01:21:52.912 004 11360.26 333.70 54278.96 88888.00 2015-01-04 01:21:53.412 004 11360.27 333.67 54278.90 88888.00 2015-01-04 01:21:53.912 004 11360.25 333.69 54278.85 88888.00 2015-01-04 01:21:54.412 004 11360.21 333.64 54278.89 88888.00 2015-01-04 01:21:54.912 004 11360.19 333.62 54278.87 88888.00 2015-01-04 01:21:55.412 004 11360.18 333.61 54278.94 88888.00 2015-01-04 01:21:55.912 004 11360.24 333.58 54278.82 88888.00 2015-01-04 01:21:56.412 004 11360.23 333.63 54278.79 88888.00 2015-01-04 01:21:56.912 004 11360.23 333.67 54278.83 88888.00 2015-01-04 01:21:57.412 004 11360.21 333.62 54278.87 88888.00 2015-01-04 01:21:57.912 004 11360.15 333.58 54278.79 88888.00 2015-01-04 01:21:58.412 004 11360.16 333.59 54278.74 88888.00 2015-01-04 01:21:58.912 004 11360.16 333.62 54278.68 88888.00 2015-01-04 01:21:59.412 004 11360.14 333.64 54278.73 88888.00 2015-01-04 01:21:59.912 004 11360.15 333.69 54278.77 88888.00 2015-01-04 01:22:00.412 004 11360.15 333.72 54278.78 88888.00 2015-01-04 01:22:00.912 004 11360.14 333.72 54278.85 88888.00 2015-01-04 01:22:01.412 004 11360.13 333.72 54278.94 88888.00 2015-01-04 01:22:01.912 004 11360.16 333.71 54278.82 88888.00 2015-01-04 01:22:02.412 004 11360.21 333.63 54278.73 88888.00 2015-01-04 01:22:02.912 004 11360.20 333.64 54278.73 88888.00 2015-01-04 01:22:03.412 004 11360.20 333.68 54278.71 88888.00 2015-01-04 01:22:03.912 004 11360.24 333.64 54278.73 88888.00 2015-01-04 01:22:04.412 004 11360.21 333.67 54278.81 88888.00 2015-01-04 01:22:04.912 004 11360.16 333.72 54278.87 88888.00 2015-01-04 01:22:05.412 004 11360.16 333.71 54278.85 88888.00 2015-01-04 01:22:05.912 004 11360.24 333.65 54278.79 88888.00 2015-01-04 01:22:06.412 004 11360.21 333.62 54278.79 88888.00 2015-01-04 01:22:06.912 004 11360.27 333.64 54278.85 88888.00 2015-01-04 01:22:07.412 004 11360.29 333.65 54278.91 88888.00 2015-01-04 01:22:07.912 004 11360.34 333.63 54278.86 88888.00 2015-01-04 01:22:08.412 004 11360.32 333.67 54278.80 88888.00 2015-01-04 01:22:08.912 004 11360.34 333.69 54278.73 88888.00 2015-01-04 01:22:09.412 004 11360.32 333.67 54278.80 88888.00 2015-01-04 01:22:09.912 004 11360.35 333.67 54278.80 88888.00 2015-01-04 01:22:10.412 004 11360.31 333.72 54278.71 88888.00 2015-01-04 01:22:10.912 004 11360.34 333.72 54278.61 88888.00 2015-01-04 01:22:11.412 004 11360.34 333.64 54278.63 88888.00 2015-01-04 01:22:11.912 004 11360.39 333.64 54278.61 88888.00 2015-01-04 01:22:12.412 004 11360.40 333.62 54278.61 88888.00 2015-01-04 01:22:12.912 004 11360.40 333.55 54278.63 88888.00 2015-01-04 01:22:13.412 004 11360.41 333.60 54278.54 88888.00 2015-01-04 01:22:13.912 004 11360.37 333.55 54278.53 88888.00 2015-01-04 01:22:14.412 004 11360.31 333.52 54278.60 88888.00 2015-01-04 01:22:14.912 004 11360.31 333.50 54278.61 88888.00 2015-01-04 01:22:15.412 004 11360.29 333.52 54278.63 88888.00 2015-01-04 01:22:15.912 004 11360.34 333.51 54278.56 88888.00 2015-01-04 01:22:16.412 004 11360.31 333.53 54278.55 88888.00 2015-01-04 01:22:16.912 004 11360.31 333.46 54278.57 88888.00 2015-01-04 01:22:17.412 004 11360.32 333.43 54278.60 88888.00 2015-01-04 01:22:17.912 004 11360.27 333.44 54278.52 88888.00 2015-01-04 01:22:18.412 004 11360.27 333.43 54278.40 88888.00 2015-01-04 01:22:18.912 004 11360.30 333.37 54278.46 88888.00 2015-01-04 01:22:19.412 004 11360.32 333.35 54278.51 88888.00 2015-01-04 01:22:19.912 004 11360.35 333.31 54278.48 88888.00 2015-01-04 01:22:20.412 004 11360.31 333.35 54278.46 88888.00 2015-01-04 01:22:20.912 004 11360.36 333.35 54278.48 88888.00 2015-01-04 01:22:21.412 004 11360.31 333.33 54278.51 88888.00 2015-01-04 01:22:21.912 004 11360.31 333.33 54278.60 88888.00 2015-01-04 01:22:22.412 004 11360.34 333.33 54278.57 88888.00 2015-01-04 01:22:22.912 004 11360.29 333.35 54278.59 88888.00 2015-01-04 01:22:23.412 004 11360.26 333.29 54278.66 88888.00 2015-01-04 01:22:23.912 004 11360.29 333.24 54278.60 88888.00 2015-01-04 01:22:24.412 004 11360.35 333.26 54278.57 88888.00 2015-01-04 01:22:24.912 004 11360.34 333.27 54278.52 88888.00 2015-01-04 01:22:25.412 004 11360.30 333.26 54278.52 88888.00 2015-01-04 01:22:25.912 004 11360.25 333.24 54278.42 88888.00 2015-01-04 01:22:26.412 004 11360.30 333.24 54278.47 88888.00 2015-01-04 01:22:26.912 004 11360.24 333.17 54278.56 88888.00 2015-01-04 01:22:27.412 004 11360.21 333.17 54278.60 88888.00 2015-01-04 01:22:27.912 004 11360.19 333.08 54278.59 88888.00 2015-01-04 01:22:28.412 004 11360.24 333.09 54278.51 88888.00 2015-01-04 01:22:28.912 004 11360.26 333.11 54278.45 88888.00 2015-01-04 01:22:29.412 004 11360.23 333.16 54278.38 88888.00 2015-01-04 01:22:29.912 004 11360.27 333.10 54278.36 88888.00 2015-01-04 01:22:30.412 004 11360.23 333.03 54278.39 88888.00 2015-01-04 01:22:30.912 004 11360.19 333.01 54278.44 88888.00 2015-01-04 01:22:31.412 004 11360.24 332.97 54278.44 88888.00 2015-01-04 01:22:31.912 004 11360.23 332.94 54278.47 88888.00 2015-01-04 01:22:32.412 004 11360.26 332.99 54278.45 88888.00 2015-01-04 01:22:32.912 004 11360.23 333.05 54278.47 88888.00 2015-01-04 01:22:33.412 004 11360.19 333.00 54278.45 88888.00 2015-01-04 01:22:33.912 004 11360.25 332.99 54278.39 88888.00 2015-01-04 01:22:34.412 004 11360.20 333.00 54278.40 88888.00 2015-01-04 01:22:34.912 004 11360.20 332.96 54278.51 88888.00 2015-01-04 01:22:35.412 004 11360.18 332.92 54278.46 88888.00 2015-01-04 01:22:35.912 004 11360.16 332.96 54278.42 88888.00 2015-01-04 01:22:36.412 004 11360.18 333.01 54278.38 88888.00 2015-01-04 01:22:36.912 004 11360.15 332.96 54278.34 88888.00 2015-01-04 01:22:37.412 004 11360.14 332.96 54278.46 88888.00 2015-01-04 01:22:37.912 004 11360.20 332.94 54278.43 88888.00 2015-01-04 01:22:38.412 004 11360.20 332.99 54278.34 88888.00 2015-01-04 01:22:38.912 004 11360.15 333.00 54278.28 88888.00 2015-01-04 01:22:39.412 004 11360.18 333.00 54278.21 88888.00 2015-01-04 01:22:39.912 004 11360.11 332.95 54278.31 88888.00 2015-01-04 01:22:40.412 004 11360.10 332.96 54278.31 88888.00 2015-01-04 01:22:40.912 004 11360.11 332.96 54278.21 88888.00 2015-01-04 01:22:41.412 004 11360.14 332.94 54278.16 88888.00 2015-01-04 01:22:41.912 004 11360.19 332.95 54278.28 88888.00 2015-01-04 01:22:42.412 004 11360.25 332.92 54278.38 88888.00 2015-01-04 01:22:42.912 004 11360.24 332.89 54278.34 88888.00 2015-01-04 01:22:43.412 004 11360.19 332.86 54278.33 88888.00 2015-01-04 01:22:43.912 004 11360.24 332.87 54278.25 88888.00 2015-01-04 01:22:44.412 004 11360.31 332.87 54278.17 88888.00 2015-01-04 01:22:44.912 004 11360.32 332.87 54278.17 88888.00 2015-01-04 01:22:45.412 004 11360.32 332.89 54278.17 88888.00 2015-01-04 01:22:45.912 004 11360.35 332.88 54278.15 88888.00 2015-01-04 01:22:46.412 004 11360.36 332.83 54278.17 88888.00 2015-01-04 01:22:46.912 004 11360.35 332.84 54278.17 88888.00 2015-01-04 01:22:47.412 004 11360.40 332.88 54278.15 88888.00 2015-01-04 01:22:47.912 004 11360.46 332.82 54278.08 88888.00 2015-01-04 01:22:48.412 004 11360.47 332.83 54278.12 88888.00 2015-01-04 01:22:48.912 004 11360.49 332.78 54278.13 88888.00 2015-01-04 01:22:49.412 004 11360.41 332.76 54278.11 88888.00 2015-01-04 01:22:49.912 004 11360.40 332.82 54278.00 88888.00 2015-01-04 01:22:50.412 004 11360.44 332.74 54277.96 88888.00 2015-01-04 01:22:50.912 004 11360.49 332.76 54278.01 88888.00 2015-01-04 01:22:51.412 004 11360.50 332.78 54277.99 88888.00 2015-01-04 01:22:51.912 004 11360.49 332.74 54277.98 88888.00 2015-01-04 01:22:52.412 004 11360.52 332.68 54278.06 88888.00 2015-01-04 01:22:52.912 004 11360.51 332.70 54278.02 88888.00 2015-01-04 01:22:53.412 004 11360.55 332.69 54277.95 88888.00 2015-01-04 01:22:53.912 004 11360.62 332.70 54277.93 88888.00 2015-01-04 01:22:54.412 004 11360.56 332.63 54277.93 88888.00 2015-01-04 01:22:54.912 004 11360.60 332.67 54278.01 88888.00 2015-01-04 01:22:55.412 004 11360.66 332.69 54277.84 88888.00 2015-01-04 01:22:55.912 004 11360.66 332.67 54277.76 88888.00 2015-01-04 01:22:56.412 004 11360.67 332.67 54277.76 88888.00 2015-01-04 01:22:56.912 004 11360.68 332.69 54277.85 88888.00 2015-01-04 01:22:57.412 004 11360.70 332.66 54277.78 88888.00 2015-01-04 01:22:57.912 004 11360.72 332.67 54277.72 88888.00 2015-01-04 01:22:58.412 004 11360.74 332.66 54277.69 88888.00 2015-01-04 01:22:58.912 004 11360.78 332.68 54277.69 88888.00 2015-01-04 01:22:59.412 004 11360.79 332.66 54277.71 88888.00 2015-01-04 01:22:59.912 004 11360.81 332.69 54277.77 88888.00 2015-01-04 01:23:00.412 004 11360.86 332.69 54277.77 88888.00 2015-01-04 01:23:00.912 004 11360.92 332.63 54277.68 88888.00 2015-01-04 01:23:01.412 004 11360.95 332.62 54277.67 88888.00 2015-01-04 01:23:01.912 004 11360.92 332.60 54277.71 88888.00 2015-01-04 01:23:02.412 004 11360.97 332.59 54277.76 88888.00 2015-01-04 01:23:02.912 004 11360.99 332.59 54277.69 88888.00 2015-01-04 01:23:03.412 004 11360.99 332.54 54277.64 88888.00 2015-01-04 01:23:03.912 004 11361.04 332.60 54277.66 88888.00 2015-01-04 01:23:04.412 004 11361.03 332.60 54277.64 88888.00 2015-01-04 01:23:04.912 004 11361.15 332.53 54277.60 88888.00 2015-01-04 01:23:05.412 004 11361.26 332.49 54277.59 88888.00 2015-01-04 01:23:05.912 004 11361.14 332.51 54277.54 88888.00 2015-01-04 01:23:06.412 004 11361.09 332.54 54277.52 88888.00 2015-01-04 01:23:06.912 004 11361.07 332.52 54277.51 88888.00 2015-01-04 01:23:07.412 004 11361.08 332.48 54277.48 88888.00 2015-01-04 01:23:07.912 004 11361.14 332.45 54277.51 88888.00 2015-01-04 01:23:08.412 004 11361.12 332.45 54277.50 88888.00 2015-01-04 01:23:08.912 004 11361.17 332.43 54277.45 88888.00 2015-01-04 01:23:09.412 004 11361.23 332.44 54277.41 88888.00 2015-01-04 01:23:09.912 004 11361.28 332.42 54277.39 88888.00 2015-01-04 01:23:10.412 004 11361.20 332.36 54277.39 88888.00 2015-01-04 01:23:10.912 004 11361.21 332.33 54277.42 88888.00 2015-01-04 01:23:11.412 004 11361.24 332.36 54277.37 88888.00 2015-01-04 01:23:11.912 004 11361.26 332.43 54277.29 88888.00 2015-01-04 01:23:12.412 004 11361.25 332.34 54277.21 88888.00 2015-01-04 01:23:12.912 004 11361.28 332.34 54277.13 88888.00 2015-01-04 01:23:13.412 004 11361.26 332.35 54277.14 88888.00 2015-01-04 01:23:13.912 004 11361.34 332.30 54277.17 88888.00 2015-01-04 01:23:14.412 004 11361.34 332.27 54277.19 88888.00 2015-01-04 01:23:14.912 004 11361.29 332.32 54277.21 88888.00 2015-01-04 01:23:15.412 004 11361.30 332.27 54277.15 88888.00 2015-01-04 01:23:15.912 004 11361.30 332.25 54277.14 88888.00 2015-01-04 01:23:16.412 004 11361.34 332.24 54277.14 88888.00 2015-01-04 01:23:16.912 004 11361.36 332.20 54277.10 88888.00 2015-01-04 01:23:17.412 004 11361.39 332.12 54277.06 88888.00 2015-01-04 01:23:17.912 004 11361.40 332.10 54277.01 88888.00 2015-01-04 01:23:18.412 004 11361.40 332.13 54276.95 88888.00 2015-01-04 01:23:18.912 004 11361.38 332.19 54276.99 88888.00 2015-01-04 01:23:19.412 004 11361.40 332.10 54277.01 88888.00 2015-01-04 01:23:19.912 004 11361.38 332.01 54277.02 88888.00 2015-01-04 01:23:20.412 004 11361.34 331.99 54277.05 88888.00 2015-01-04 01:23:20.912 004 11361.35 331.98 54277.12 88888.00 2015-01-04 01:23:21.412 004 11361.38 331.91 54277.11 88888.00 2015-01-04 01:23:21.912 004 11361.36 331.98 54277.11 88888.00 2015-01-04 01:23:22.412 004 11361.33 331.94 54277.13 88888.00 2015-01-04 01:23:22.912 004 11361.35 331.87 54277.14 88888.00 2015-01-04 01:23:23.412 004 11361.33 331.79 54277.11 88888.00 2015-01-04 01:23:23.912 004 11361.33 331.77 54277.03 88888.00 2015-01-04 01:23:24.412 004 11361.31 331.77 54277.06 88888.00 2015-01-04 01:23:24.912 004 11361.33 331.73 54277.03 88888.00 2015-01-04 01:23:25.412 004 11361.28 331.72 54276.81 88888.00 2015-01-04 01:23:25.912 004 11361.30 331.70 54276.79 88888.00 2015-01-04 01:23:26.412 004 11361.30 331.69 54276.90 88888.00 2015-01-04 01:23:26.912 004 11361.26 331.68 54276.97 88888.00 2015-01-04 01:23:27.412 004 11361.30 331.66 54276.94 88888.00 2015-01-04 01:23:27.912 004 11361.29 331.66 54276.97 88888.00 2015-01-04 01:23:28.412 004 11361.25 331.61 54276.98 88888.00 2015-01-04 01:23:28.912 004 11361.30 331.62 54276.97 88888.00 2015-01-04 01:23:29.412 004 11361.31 331.66 54276.98 88888.00 2015-01-04 01:23:29.912 004 11361.26 331.66 54276.97 88888.00 2015-01-04 01:23:30.412 004 11361.28 331.59 54276.93 88888.00 2015-01-04 01:23:30.912 004 11361.28 331.56 54276.98 88888.00 2015-01-04 01:23:31.412 004 11361.28 331.57 54276.95 88888.00 2015-01-04 01:23:31.912 004 11361.29 331.57 54276.95 88888.00 2015-01-04 01:23:32.412 004 11361.29 331.57 54276.95 88888.00 2015-01-04 01:23:32.912 004 11361.35 331.56 54276.96 88888.00 2015-01-04 01:23:33.413 004 11361.31 331.58 54276.99 88888.00 2015-01-04 01:23:33.913 004 11361.28 331.56 54276.99 88888.00 2015-01-04 01:23:34.413 004 11361.30 331.57 54277.01 88888.00 2015-01-04 01:23:34.913 004 11361.30 331.52 54276.94 88888.00 2015-01-04 01:23:35.413 004 11361.28 331.45 54276.87 88888.00 2015-01-04 01:23:35.913 004 11361.25 331.45 54276.87 88888.00 2015-01-04 01:23:36.413 004 11361.29 331.44 54276.84 88888.00 2015-01-04 01:23:36.913 004 11361.31 331.43 54276.85 88888.00 2015-01-04 01:23:37.413 004 11361.28 331.47 54276.90 88888.00 2015-01-04 01:23:37.913 004 11361.29 331.47 54276.94 88888.00 2015-01-04 01:23:38.413 004 11361.33 331.42 54276.94 88888.00 2015-01-04 01:23:38.913 004 11361.34 331.43 54276.93 88888.00 2015-01-04 01:23:39.413 004 11361.38 331.40 54276.87 88888.00 2015-01-04 01:23:39.913 004 11361.35 331.33 54276.84 88888.00 2015-01-04 01:23:40.413 004 11361.33 331.27 54276.84 88888.00 2015-01-04 01:23:40.913 004 11361.38 331.28 54276.85 88888.00 2015-01-04 01:23:41.413 004 11361.36 331.25 54276.87 88888.00 2015-01-04 01:23:41.913 004 11361.35 331.24 54276.87 88888.00 2015-01-04 01:23:42.413 004 11361.36 331.26 54276.86 88888.00 2015-01-04 01:23:42.913 004 11361.39 331.25 54276.86 88888.00 2015-01-04 01:23:43.413 004 11361.41 331.27 54276.89 88888.00 2015-01-04 01:23:43.913 004 11361.39 331.18 54276.88 88888.00 2015-01-04 01:23:44.413 004 11361.38 331.17 54276.87 88888.00 2015-01-04 01:23:44.913 004 11361.39 331.15 54276.86 88888.00 2015-01-04 01:23:45.413 004 11361.40 331.10 54276.93 88888.00 2015-01-04 01:23:45.913 004 11361.41 331.09 54276.95 88888.00 2015-01-04 01:23:46.413 004 11361.41 331.10 54276.96 88888.00 2015-01-04 01:23:46.913 004 11361.41 331.10 54276.92 88888.00 2015-01-04 01:23:47.413 004 11361.44 331.07 54276.85 88888.00 2015-01-04 01:23:47.913 004 11361.46 331.08 54276.87 88888.00 2015-01-04 01:23:48.413 004 11361.49 331.16 54276.90 88888.00 2015-01-04 01:23:48.913 004 11361.54 331.16 54276.94 88888.00 2015-01-04 01:23:49.413 004 11361.54 331.11 54276.89 88888.00 2015-01-04 01:23:49.913 004 11361.55 331.05 54276.84 88888.00 2015-01-04 01:23:50.413 004 11361.57 331.02 54276.88 88888.00 2015-01-04 01:23:50.913 004 11361.61 331.05 54276.88 88888.00 2015-01-04 01:23:51.413 004 11361.64 331.08 54276.90 88888.00 2015-01-04 01:23:51.913 004 11361.61 331.05 54276.86 88888.00 2015-01-04 01:23:52.413 004 11361.55 331.00 54276.82 88888.00 2015-01-04 01:23:52.913 004 11361.52 331.02 54276.88 88888.00 2015-01-04 01:23:53.413 004 11361.62 331.05 54276.96 88888.00 2015-01-04 01:23:53.913 004 11361.64 331.03 54276.90 88888.00 2015-01-04 01:23:54.413 004 11361.66 331.01 54276.89 88888.00 2015-01-04 01:23:54.913 004 11361.72 331.00 54276.88 88888.00 2015-01-04 01:23:55.413 004 11361.76 331.00 54276.92 88888.00 2015-01-04 01:23:55.913 004 11361.77 331.06 54276.93 88888.00 2015-01-04 01:23:56.413 004 11361.75 331.02 54276.87 88888.00 2015-01-04 01:23:56.913 004 11361.78 331.03 54276.80 88888.00 2015-01-04 01:23:57.413 004 11361.80 331.06 54276.84 88888.00 2015-01-04 01:23:57.913 004 11361.78 331.06 54276.80 88888.00 2015-01-04 01:23:58.413 004 11361.81 330.99 54276.80 88888.00 2015-01-04 01:23:58.913 004 11361.87 331.01 54276.82 88888.00 2015-01-04 01:23:59.413 004 11361.88 331.07 54276.78 88888.00 2015-01-04 01:23:59.913 004 11361.89 331.05 54276.73 88888.00 2015-01-04 01:24:00.413 004 11361.93 331.01 54276.86 88888.00 2015-01-04 01:24:00.913 004 11361.92 330.99 54276.82 88888.00 2015-01-04 01:24:01.413 004 11361.96 331.05 54276.78 88888.00 2015-01-04 01:24:01.913 004 11361.96 331.09 54276.82 88888.00 2015-01-04 01:24:02.413 004 11361.97 331.07 54276.86 88888.00 2015-01-04 01:24:02.913 004 11362.01 331.08 54276.84 88888.00 2015-01-04 01:24:03.413 004 11362.06 331.08 54276.85 88888.00 2015-01-04 01:24:03.913 004 11362.08 331.07 54276.79 88888.00 2015-01-04 01:24:04.413 004 11362.08 331.08 54276.82 88888.00 2015-01-04 01:24:04.913 004 11362.09 331.09 54276.86 88888.00 2015-01-04 01:24:05.413 004 11362.13 331.08 54276.88 88888.00 2015-01-04 01:24:05.913 004 11362.10 331.08 54276.80 88888.00 2015-01-04 01:24:06.413 004 11362.09 331.11 54276.77 88888.00 2015-01-04 01:24:06.913 004 11362.15 331.05 54276.76 88888.00 2015-01-04 01:24:07.413 004 11362.18 331.01 54276.87 88888.00 2015-01-04 01:24:07.913 004 11362.14 331.01 54276.84 88888.00 2015-01-04 01:24:08.413 004 11362.10 331.00 54276.79 88888.00 2015-01-04 01:24:08.913 004 11362.14 330.99 54276.70 88888.00 2015-01-04 01:24:09.413 004 11362.15 330.96 54276.68 88888.00 2015-01-04 01:24:09.913 004 11362.15 330.92 54276.70 88888.00 2015-01-04 01:24:10.413 004 11362.18 330.86 54276.77 88888.00 2015-01-04 01:24:10.913 004 11362.15 330.89 54276.66 88888.00 2015-01-04 01:24:11.413 004 11362.19 330.86 54276.66 88888.00 2015-01-04 01:24:11.913 004 11362.28 330.80 54276.79 88888.00 2015-01-04 01:24:12.413 004 11362.22 330.81 54276.81 88888.00 2015-01-04 01:24:12.913 004 11362.20 330.83 54276.75 88888.00 2015-01-04 01:24:13.413 004 11362.23 330.88 54276.69 88888.00 2015-01-04 01:24:13.913 004 11362.23 330.90 54276.71 88888.00 2015-01-04 01:24:14.413 004 11362.22 330.82 54276.71 88888.00 2015-01-04 01:24:14.913 004 11362.23 330.80 54276.69 88888.00 2015-01-04 01:24:15.413 004 11362.19 330.83 54276.71 88888.00 2015-01-04 01:24:15.913 004 11362.18 330.77 54276.84 88888.00 2015-01-04 01:24:16.413 004 11362.19 330.77 54276.87 88888.00 2015-01-04 01:24:16.913 004 11362.28 330.68 54276.88 88888.00 2015-01-04 01:24:17.413 004 11362.29 330.77 54276.86 88888.00 2015-01-04 01:24:17.913 004 11362.34 330.78 54276.80 88888.00 2015-01-04 01:24:18.413 004 11362.30 330.78 54276.86 88888.00 2015-01-04 01:24:18.913 004 11362.28 330.82 54276.86 88888.00 2015-01-04 01:24:19.413 004 11362.28 330.84 54276.92 88888.00 2015-01-04 01:24:19.913 004 11362.28 330.80 54276.94 88888.00 2015-01-04 01:24:20.413 004 11362.33 330.83 54276.97 88888.00 2015-01-04 01:24:20.913 004 11362.33 330.84 54276.93 88888.00 2015-01-04 01:24:21.413 004 11362.33 330.83 54276.90 88888.00 2015-01-04 01:24:21.913 004 11362.29 330.82 54276.98 88888.00 2015-01-04 01:24:22.413 004 11362.29 330.85 54276.97 88888.00 2015-01-04 01:24:22.913 004 11362.34 330.85 54276.97 88888.00 2015-01-04 01:24:23.413 004 11362.34 330.86 54277.01 88888.00 2015-01-04 01:24:23.913 004 11362.39 330.91 54276.96 88888.00 2015-01-04 01:24:24.413 004 11362.36 330.90 54276.94 88888.00 2015-01-04 01:24:24.913 004 11362.35 330.86 54276.95 88888.00 2015-01-04 01:24:25.413 004 11362.34 330.81 54276.98 88888.00 2015-01-04 01:24:25.913 004 11362.34 330.80 54277.02 88888.00 2015-01-04 01:24:26.413 004 11362.32 330.77 54276.95 88888.00 2015-01-04 01:24:26.913 004 11362.34 330.81 54276.98 88888.00 2015-01-04 01:24:27.413 004 11362.33 330.78 54277.02 88888.00 2015-01-04 01:24:27.913 004 11362.30 330.76 54277.06 88888.00 2015-01-04 01:24:28.413 004 11362.32 330.75 54277.08 88888.00 2015-01-04 01:24:28.913 004 11362.29 330.74 54277.06 88888.00 2015-01-04 01:24:29.413 004 11362.29 330.76 54277.10 88888.00 2015-01-04 01:24:29.913 004 11362.35 330.77 54277.13 88888.00 2015-01-04 01:24:30.413 004 11362.33 330.82 54277.21 88888.00 2015-01-04 01:24:30.913 004 11362.33 330.84 54277.29 88888.00 2015-01-04 01:24:31.413 004 11362.36 330.84 54277.34 88888.00 2015-01-04 01:24:31.913 004 11362.38 330.82 54277.28 88888.00 2015-01-04 01:24:32.413 004 11362.33 330.75 54277.24 88888.00 2015-01-04 01:24:32.913 004 11362.33 330.71 54277.25 88888.00 2015-01-04 01:24:33.413 004 11362.24 330.71 54277.27 88888.00 2015-01-04 01:24:33.913 004 11362.28 330.74 54277.23 88888.00 2015-01-04 01:24:34.413 004 11362.29 330.72 54277.21 88888.00 2015-01-04 01:24:34.913 004 11362.27 330.72 54277.32 88888.00 2015-01-04 01:24:35.413 004 11362.24 330.73 54277.36 88888.00 2015-01-04 01:24:35.913 004 11362.22 330.74 54277.29 88888.00 2015-01-04 01:24:36.413 004 11362.23 330.72 54277.28 88888.00 2015-01-04 01:24:36.913 004 11362.18 330.77 54277.25 88888.00 2015-01-04 01:24:37.413 004 11362.14 330.76 54277.22 88888.00 2015-01-04 01:24:37.913 004 11362.18 330.81 54277.41 88888.00 2015-01-04 01:24:38.413 004 11362.15 330.77 54277.54 88888.00 2015-01-04 01:24:38.913 004 11362.13 330.77 54277.48 88888.00 2015-01-04 01:24:39.413 004 11362.10 330.74 54277.49 88888.00 2015-01-04 01:24:39.913 004 11362.15 330.63 54277.48 88888.00 2015-01-04 01:24:40.413 004 11362.18 330.75 54277.51 88888.00 2015-01-04 01:24:40.913 004 11362.20 330.75 54277.49 88888.00 2015-01-04 01:24:41.413 004 11362.15 330.73 54277.51 88888.00 2015-01-04 01:24:41.913 004 11362.07 330.72 54277.55 88888.00 2015-01-04 01:24:42.413 004 11362.09 330.74 54277.52 88888.00 2015-01-04 01:24:42.913 004 11362.07 330.76 54277.57 88888.00 2015-01-04 01:24:43.413 004 11362.04 330.80 54277.66 88888.00 2015-01-04 01:24:43.913 004 11362.02 330.83 54277.76 88888.00 2015-01-04 01:24:44.413 004 11362.01 330.81 54277.75 88888.00 2015-01-04 01:24:44.913 004 11362.03 330.81 54277.75 88888.00 2015-01-04 01:24:45.413 004 11362.10 330.85 54277.75 88888.00 2015-01-04 01:24:45.913 004 11362.09 330.86 54277.86 88888.00 2015-01-04 01:24:46.413 004 11362.01 330.88 54277.95 88888.00 2015-01-04 01:24:46.913 004 11362.01 330.84 54277.93 88888.00 2015-01-04 01:24:47.413 004 11362.03 330.77 54278.00 88888.00 2015-01-04 01:24:47.913 004 11362.04 330.76 54278.03 88888.00 2015-01-04 01:24:48.413 004 11361.94 330.85 54278.01 88888.00 2015-01-04 01:24:48.913 004 11361.89 330.83 54278.06 88888.00 2015-01-04 01:24:49.413 004 11361.92 330.82 54278.07 88888.00 2015-01-04 01:24:49.913 004 11361.92 330.89 54278.04 88888.00 2015-01-04 01:24:50.413 004 11361.89 330.91 54278.07 88888.00 2015-01-04 01:24:50.913 004 11361.87 330.92 54278.13 88888.00 2015-01-04 01:24:51.413 004 11361.89 330.94 54278.15 88888.00 2015-01-04 01:24:51.913 004 11361.91 330.90 54278.19 88888.00 2015-01-04 01:24:52.413 004 11361.92 330.90 54278.19 88888.00 2015-01-04 01:24:52.913 004 11361.92 330.86 54278.20 88888.00 2015-01-04 01:24:53.413 004 11361.91 330.83 54278.18 88888.00 2015-01-04 01:24:53.913 004 11361.89 330.84 54278.15 88888.00 2015-01-04 01:24:54.413 004 11361.89 330.86 54278.19 88888.00 2015-01-04 01:24:54.913 004 11361.85 330.89 54278.28 88888.00 2015-01-04 01:24:55.413 004 11361.83 330.85 54278.31 88888.00 2015-01-04 01:24:55.913 004 11361.83 330.81 54278.35 88888.00 2015-01-04 01:24:56.413 004 11361.82 330.89 54278.47 88888.00 2015-01-04 01:24:56.913 004 11361.80 330.91 54278.56 88888.00 2015-01-04 01:24:57.413 004 11361.77 330.89 54278.57 88888.00 2015-01-04 01:24:57.913 004 11361.73 330.90 54278.54 88888.00 2015-01-04 01:24:58.413 004 11361.67 330.91 54278.56 88888.00 2015-01-04 01:24:58.913 004 11361.71 330.91 54278.61 88888.00 2015-01-04 01:24:59.413 004 11361.68 330.93 54278.64 88888.00 2015-01-04 01:24:59.913 004 11361.72 330.85 54278.60 88888.00 2015-01-04 01:25:00.413 004 11361.71 330.83 54278.54 88888.00 2015-01-04 01:25:00.913 004 11361.64 330.83 54278.55 88888.00 2015-01-04 01:25:01.413 004 11361.65 330.82 54278.61 88888.00 2015-01-04 01:25:01.913 004 11361.62 330.84 54278.61 88888.00 2015-01-04 01:25:02.413 004 11361.56 330.80 54278.63 88888.00 2015-01-04 01:25:02.913 004 11361.64 330.77 54278.73 88888.00 2015-01-04 01:25:03.413 004 11361.66 330.80 54278.78 88888.00 2015-01-04 01:25:03.913 004 11361.67 330.77 54278.88 88888.00 2015-01-04 01:25:04.413 004 11361.67 330.77 54278.79 88888.00 2015-01-04 01:25:04.913 004 11361.66 330.76 54278.53 88888.00 2015-01-04 01:25:05.413 004 11361.67 330.86 54278.60 88888.00 2015-01-04 01:25:05.913 004 11361.70 330.85 54278.72 88888.00 2015-01-04 01:25:06.413 004 11361.67 330.78 54278.88 88888.00 2015-01-04 01:25:06.913 004 11361.64 330.78 54279.03 88888.00 2015-01-04 01:25:07.413 004 11361.55 330.85 54279.07 88888.00 2015-01-04 01:25:07.913 004 11361.61 330.86 54279.12 88888.00 2015-01-04 01:25:08.413 004 11361.60 330.86 54279.13 88888.00 2015-01-04 01:25:08.913 004 11361.70 330.89 54278.99 88888.00 2015-01-04 01:25:09.413 004 11361.75 330.91 54279.07 88888.00 2015-01-04 01:25:09.913 004 11361.70 330.86 54279.09 88888.00 2015-01-04 01:25:10.413 004 11361.68 330.81 54279.08 88888.00 2015-01-04 01:25:10.913 004 11361.65 330.81 54279.09 88888.00 2015-01-04 01:25:11.413 004 11361.67 330.78 54279.05 88888.00 2015-01-04 01:25:11.913 004 11361.64 330.80 54279.06 88888.00 2015-01-04 01:25:12.413 004 11361.62 330.81 54279.17 88888.00 2015-01-04 01:25:12.913 004 11361.62 330.83 54279.22 88888.00 2015-01-04 01:25:13.413 004 11361.60 330.84 54279.24 88888.00 2015-01-04 01:25:13.913 004 11361.60 330.82 54279.30 88888.00 2015-01-04 01:25:14.413 004 11361.62 330.82 54279.25 88888.00 2015-01-04 01:25:14.913 004 11361.57 330.82 54279.31 88888.00 2015-01-04 01:25:15.413 004 11361.57 330.81 54279.38 88888.00 2015-01-04 01:25:15.913 004 11361.57 330.84 54279.42 88888.00 2015-01-04 01:25:16.413 004 11361.52 330.84 54279.48 88888.00 2015-01-04 01:25:16.913 004 11361.50 330.81 54279.59 88888.00 2015-01-04 01:25:17.413 004 11361.54 330.76 54279.66 88888.00 2015-01-04 01:25:17.913 004 11361.52 330.81 54279.54 88888.00 2015-01-04 01:25:18.413 004 11361.47 330.78 54279.49 88888.00 2015-01-04 01:25:18.913 004 11361.46 330.77 54279.54 88888.00 2015-01-04 01:25:19.413 004 11361.40 330.82 54279.59 88888.00 2015-01-04 01:25:19.913 004 11361.36 330.80 54279.54 88888.00 2015-01-04 01:25:20.413 004 11361.34 330.77 54279.60 88888.00 2015-01-04 01:25:20.913 004 11361.36 330.76 54279.64 88888.00 2015-01-04 01:25:21.413 004 11361.39 330.72 54279.60 88888.00 2015-01-04 01:25:21.913 004 11361.39 330.73 54279.61 88888.00 2015-01-04 01:25:22.413 004 11361.34 330.72 54279.62 88888.00 2015-01-04 01:25:22.913 004 11361.30 330.76 54279.68 88888.00 2015-01-04 01:25:23.413 004 11361.30 330.69 54279.73 88888.00 2015-01-04 01:25:23.913 004 11361.30 330.66 54279.77 88888.00 2015-01-04 01:25:24.413 004 11361.26 330.72 54279.71 88888.00 2015-01-04 01:25:24.913 004 11361.28 330.74 54279.76 88888.00 2015-01-04 01:25:25.413 004 11361.25 330.76 54279.83 88888.00 2015-01-04 01:25:25.913 004 11361.24 330.73 54279.84 88888.00 2015-01-04 01:25:26.413 004 11361.28 330.72 54279.80 88888.00 2015-01-04 01:25:26.913 004 11361.28 330.74 54279.86 88888.00 2015-01-04 01:25:27.413 004 11361.24 330.73 54279.85 88888.00 2015-01-04 01:25:27.913 004 11361.23 330.71 54279.92 88888.00 2015-01-04 01:25:28.413 004 11361.19 330.73 54279.93 88888.00 2015-01-04 01:25:28.913 004 11361.17 330.75 54279.92 88888.00 2015-01-04 01:25:29.413 004 11361.10 330.78 54279.97 88888.00 2015-01-04 01:25:29.913 004 11361.17 330.74 54279.93 88888.00 2015-01-04 01:25:30.413 004 11361.20 330.77 54279.93 88888.00 2015-01-04 01:25:30.913 004 11361.15 330.73 54280.01 88888.00 2015-01-04 01:25:31.413 004 11361.14 330.72 54280.02 88888.00 2015-01-04 01:25:31.913 004 11361.09 330.74 54280.09 88888.00 2015-01-04 01:25:32.413 004 11361.05 330.67 54280.17 88888.00 2015-01-04 01:25:32.913 004 11361.05 330.69 54280.12 88888.00 2015-01-04 01:25:33.413 004 11361.05 330.74 54280.05 88888.00 2015-01-04 01:25:33.913 004 11361.07 330.74 54280.06 88888.00 2015-01-04 01:25:34.413 004 11361.08 330.74 54280.12 88888.00 2015-01-04 01:25:34.913 004 11361.07 330.73 54280.14 88888.00 2015-01-04 01:25:35.413 004 11361.05 330.68 54280.11 88888.00 2015-01-04 01:25:35.913 004 11361.04 330.71 54280.12 88888.00 2015-01-04 01:25:36.413 004 11361.02 330.71 54280.14 88888.00 2015-01-04 01:25:36.913 004 11361.04 330.73 54280.19 88888.00 2015-01-04 01:25:37.413 004 11361.07 330.64 54280.23 88888.00 2015-01-04 01:25:37.913 004 11361.02 330.54 54280.21 88888.00 2015-01-04 01:25:38.413 004 11360.97 330.63 54280.22 88888.00 2015-01-04 01:25:38.913 004 11360.95 330.61 54280.23 88888.00 2015-01-04 01:25:39.413 004 11360.91 330.58 54280.23 88888.00 2015-01-04 01:25:39.913 004 11360.89 330.60 54280.19 88888.00 2015-01-04 01:25:40.413 004 11360.82 330.60 54280.21 88888.00 2015-01-04 01:25:40.913 004 11360.83 330.60 54280.23 88888.00 2015-01-04 01:25:41.413 004 11360.84 330.63 54280.21 88888.00 2015-01-04 01:25:41.913 004 11360.81 330.57 54280.21 88888.00 2015-01-04 01:25:42.413 004 11360.73 330.51 54280.22 88888.00 2015-01-04 01:25:42.913 004 11360.76 330.55 54280.28 88888.00 2015-01-04 01:25:43.413 004 11360.73 330.57 54280.30 88888.00 2015-01-04 01:25:43.913 004 11360.67 330.55 54280.32 88888.00 2015-01-04 01:25:44.413 004 11360.62 330.48 54280.31 88888.00 2015-01-04 01:25:44.913 004 11360.62 330.46 54280.37 88888.00 2015-01-04 01:25:45.413 004 11360.65 330.41 54280.45 88888.00 2015-01-04 01:25:45.913 004 11360.58 330.41 54280.46 88888.00 2015-01-04 01:25:46.413 004 11360.50 330.41 54280.50 88888.00 2015-01-04 01:25:46.913 004 11360.46 330.43 54280.50 88888.00 2015-01-04 01:25:47.413 004 11360.41 330.42 54280.49 88888.00 2015-01-04 01:25:47.913 004 11360.39 330.33 54280.55 88888.00 2015-01-04 01:25:48.413 004 11360.37 330.32 54280.53 88888.00 2015-01-04 01:25:48.913 004 11360.42 330.26 54280.54 88888.00 2015-01-04 01:25:49.413 004 11360.39 330.23 54280.59 88888.00 2015-01-04 01:25:49.913 004 11360.32 330.17 54280.61 88888.00 2015-01-04 01:25:50.413 004 11360.30 330.13 54280.62 88888.00 2015-01-04 01:25:50.913 004 11360.26 330.10 54280.53 88888.00 2015-01-04 01:25:51.413 004 11360.25 330.10 54280.47 88888.00 2015-01-04 01:25:51.913 004 11360.23 330.06 54280.48 88888.00 2015-01-04 01:25:52.413 004 11360.16 330.05 54280.48 88888.00 2015-01-04 01:25:52.913 004 11360.14 330.06 54280.50 88888.00 2015-01-04 01:25:53.413 004 11360.11 330.00 54280.41 88888.00 2015-01-04 01:25:53.913 004 11360.04 329.95 54280.38 88888.00 2015-01-04 01:25:54.413 004 11359.94 329.90 54280.32 88888.00 2015-01-04 01:25:54.913 004 11359.82 330.00 54280.41 88888.00 2015-01-04 01:25:55.413 004 11359.85 330.01 54280.54 88888.00 2015-01-04 01:25:55.913 004 11359.87 330.01 54280.62 88888.00 2015-01-04 01:25:56.413 004 11359.84 330.04 54280.66 88888.00 2015-01-04 01:25:56.913 004 11359.79 330.00 54280.66 88888.00 2015-01-04 01:25:57.413 004 11359.76 329.98 54280.68 88888.00 2015-01-04 01:25:57.913 004 11359.66 330.01 54280.81 88888.00 2015-01-04 01:25:58.413 004 11359.66 330.04 54280.92 88888.00 2015-01-04 01:25:58.913 004 11359.69 330.04 54280.94 88888.00 2015-01-04 01:25:59.413 004 11359.62 330.05 54280.99 88888.00 2015-01-04 01:25:59.913 004 11359.58 330.00 54281.03 88888.00 2015-01-04 01:26:00.413 004 11359.61 329.97 54281.15 88888.00 2015-01-04 01:26:00.913 004 11359.56 329.95 54281.22 88888.00 2015-01-04 01:26:01.413 004 11359.59 329.95 54281.29 88888.00 2015-01-04 01:26:01.913 004 11359.57 329.97 54281.31 88888.00 2015-01-04 01:26:02.413 004 11359.53 329.97 54281.27 88888.00 2015-01-04 01:26:02.913 004 11359.51 329.97 54281.20 88888.00 2015-01-04 01:26:03.413 004 11359.52 329.95 54281.22 88888.00 2015-01-04 01:26:03.913 004 11359.46 329.92 54281.33 88888.00 2015-01-04 01:26:04.413 004 11359.48 329.93 54281.41 88888.00 2015-01-04 01:26:04.913 004 11359.51 329.92 54281.46 88888.00 2015-01-04 01:26:05.413 004 11359.46 329.89 54281.47 88888.00 2015-01-04 01:26:05.913 004 11359.37 329.88 54281.52 88888.00 2015-01-04 01:26:06.413 004 11359.41 329.83 54281.54 88888.00 2015-01-04 01:26:06.913 004 11359.40 329.87 54281.49 88888.00 2015-01-04 01:26:07.413 004 11359.37 329.83 54281.44 88888.00 2015-01-04 01:26:07.913 004 11359.41 329.76 54281.53 88888.00 2015-01-04 01:26:08.413 004 11359.38 329.79 54281.55 88888.00 2015-01-04 01:26:08.913 004 11359.30 329.87 54281.58 88888.00 2015-01-04 01:26:09.413 004 11359.29 329.81 54281.57 88888.00 2015-01-04 01:26:09.913 004 11359.25 329.75 54281.66 88888.00 2015-01-04 01:26:10.413 004 11359.19 329.68 54281.72 88888.00 2015-01-04 01:26:10.913 004 11359.22 329.68 54281.73 88888.00 2015-01-04 01:26:11.413 004 11359.17 329.64 54281.85 88888.00 2015-01-04 01:26:11.913 004 11359.16 329.66 54281.86 88888.00 2015-01-04 01:26:12.404 004 11359.11 329.68 54281.88 88888.00 2015-01-04 01:26:12.904 004 11359.09 329.68 54281.96 88888.00 2015-01-04 01:26:13.404 004 11359.05 329.63 54281.95 88888.00 2015-01-04 01:26:13.904 004 11359.08 329.63 54281.94 88888.00 2015-01-04 01:26:14.404 004 11359.09 329.67 54281.97 88888.00 2015-01-04 01:26:14.904 004 11359.10 329.66 54281.97 88888.00 2015-01-04 01:26:15.404 004 11359.05 329.65 54282.03 88888.00 2015-01-04 01:26:15.904 004 11358.99 329.68 54282.15 88888.00 2015-01-04 01:26:16.404 004 11358.99 329.74 54282.10 88888.00 2015-01-04 01:26:16.904 004 11358.99 329.75 54281.98 88888.00 2015-01-04 01:26:17.404 004 11358.99 329.70 54282.02 88888.00 2015-01-04 01:26:17.904 004 11358.94 329.68 54282.06 88888.00 2015-01-04 01:26:18.404 004 11358.93 329.72 54282.07 88888.00 2015-01-04 01:26:18.904 004 11358.98 329.79 54282.05 88888.00 2015-01-04 01:26:19.404 004 11358.91 329.78 54282.10 88888.00 2015-01-04 01:26:19.904 004 11358.91 329.71 54282.15 88888.00 2015-01-04 01:26:20.404 004 11358.95 329.71 54282.14 88888.00 2015-01-04 01:26:20.904 004 11358.95 329.71 54282.13 88888.00 2015-01-04 01:26:21.404 004 11358.87 329.76 54282.25 88888.00 2015-01-04 01:26:21.904 004 11358.88 329.78 54282.28 88888.00 2015-01-04 01:26:22.404 004 11358.90 329.81 54282.23 88888.00 2015-01-04 01:26:22.904 004 11358.87 329.80 54282.25 88888.00 2015-01-04 01:26:23.404 004 11358.91 329.79 54282.23 88888.00 2015-01-04 01:26:23.904 004 11358.89 329.80 54282.23 88888.00 2015-01-04 01:26:24.404 004 11358.85 329.80 54282.20 88888.00 2015-01-04 01:26:24.904 004 11358.83 329.83 54282.21 88888.00 2015-01-04 01:26:25.404 004 11358.80 329.88 54282.21 88888.00 2015-01-04 01:26:25.904 004 11358.80 329.83 54282.23 88888.00 2015-01-04 01:26:26.404 004 11358.77 329.81 54282.29 88888.00 2015-01-04 01:26:26.904 004 11358.78 329.84 54282.34 88888.00 2015-01-04 01:26:27.404 004 11358.69 329.84 54282.38 88888.00 2015-01-04 01:26:27.904 004 11358.67 329.83 54282.34 88888.00 2015-01-04 01:26:28.404 004 11358.70 329.84 54282.39 88888.00 2015-01-04 01:26:28.904 004 11358.75 329.85 54282.42 88888.00 2015-01-04 01:26:29.404 004 11358.74 329.87 54282.43 88888.00 2015-01-04 01:26:29.904 004 11358.73 329.83 54282.37 88888.00 2015-01-04 01:26:30.404 004 11358.70 329.72 54282.40 88888.00 2015-01-04 01:26:30.904 004 11358.61 329.73 54282.40 88888.00 2015-01-04 01:26:31.404 004 11358.59 329.72 54282.42 88888.00 2015-01-04 01:26:31.904 004 11358.59 329.72 54282.36 88888.00 2015-01-04 01:26:32.404 004 11358.54 329.81 54282.37 88888.00 2015-01-04 01:26:32.904 004 11358.43 329.81 54282.30 88888.00 2015-01-04 01:26:33.404 004 11358.46 329.73 54282.28 88888.00 2015-01-04 01:26:33.904 004 11358.49 329.72 54282.28 88888.00 2015-01-04 01:26:34.404 004 11358.48 329.73 54282.32 88888.00 2015-01-04 01:26:34.904 004 11358.47 329.75 54282.39 88888.00 2015-01-04 01:26:35.404 004 11358.41 329.76 54282.45 88888.00 2015-01-04 01:26:35.904 004 11358.32 329.71 54282.48 88888.00 2015-01-04 01:26:36.404 004 11358.30 329.66 54282.40 88888.00 2015-01-04 01:26:36.904 004 11358.30 329.63 54282.43 88888.00 2015-01-04 01:26:37.404 004 11358.26 329.70 54282.48 88888.00 2015-01-04 01:26:37.904 004 11358.23 329.71 54282.48 88888.00 2015-01-04 01:26:38.404 004 11358.20 329.65 54282.48 88888.00 2015-01-04 01:26:38.904 004 11358.17 329.62 54282.43 88888.00 2015-01-04 01:26:39.404 004 11358.14 329.62 54282.50 88888.00 2015-01-04 01:26:39.904 004 11358.12 329.68 54282.49 88888.00 2015-01-04 01:26:40.404 004 11358.11 329.72 54282.50 88888.00 2015-01-04 01:26:40.904 004 11358.09 329.70 54282.46 88888.00 2015-01-04 01:26:41.404 004 11358.11 329.66 54282.61 88888.00 2015-01-04 01:26:41.904 004 11358.14 329.63 54282.72 88888.00 2015-01-04 01:26:42.404 004 11358.07 329.62 54282.72 88888.00 2015-01-04 01:26:42.904 004 11358.02 329.57 54282.72 88888.00 2015-01-04 01:26:43.404 004 11358.04 329.63 54282.73 88888.00 2015-01-04 01:26:43.904 004 11358.02 329.62 54282.78 88888.00 2015-01-04 01:26:44.404 004 11357.99 329.58 54282.76 88888.00 2015-01-04 01:26:44.904 004 11357.95 329.63 54282.72 88888.00 2015-01-04 01:26:45.404 004 11357.96 329.62 54282.64 88888.00 2015-01-04 01:26:45.904 004 11357.96 329.56 54282.67 88888.00 2015-01-04 01:26:46.404 004 11357.95 329.55 54282.64 88888.00 2015-01-04 01:26:46.904 004 11357.96 329.59 54282.71 88888.00 2015-01-04 01:26:47.404 004 11357.84 329.59 54282.67 88888.00 2015-01-04 01:26:47.904 004 11357.84 329.58 54282.64 88888.00 2015-01-04 01:26:48.404 004 11357.85 329.56 54282.59 88888.00 2015-01-04 01:26:48.904 004 11357.86 329.54 54282.60 88888.00 2015-01-04 01:26:49.404 004 11357.88 329.53 54282.64 88888.00 2015-01-04 01:26:49.904 004 11357.85 329.55 54282.39 88888.00 2015-01-04 01:26:50.404 004 11357.84 329.57 54282.39 88888.00 2015-01-04 01:26:50.904 004 11357.90 329.58 54282.57 88888.00 2015-01-04 01:26:51.404 004 11357.84 329.54 54282.61 88888.00 2015-01-04 01:26:51.904 004 11357.78 329.50 54282.69 88888.00 2015-01-04 01:26:52.404 004 11357.72 329.54 54282.67 88888.00 2015-01-04 01:26:52.904 004 11357.74 329.51 54282.66 88888.00 2015-01-04 01:26:53.404 004 11357.73 329.49 54282.69 88888.00 2015-01-04 01:26:53.904 004 11357.67 329.54 54282.72 88888.00 2015-01-04 01:26:54.404 004 11357.63 329.56 54282.65 88888.00 2015-01-04 01:26:54.904 004 11357.63 329.58 54282.78 88888.00 2015-01-04 01:26:55.404 004 11357.59 329.55 54282.81 88888.00 2015-01-04 01:26:55.904 004 11357.62 329.53 54282.75 88888.00 2015-01-04 01:26:56.404 004 11357.64 329.50 54282.76 88888.00 2015-01-04 01:26:56.904 004 11357.57 329.55 54282.78 88888.00 2015-01-04 01:26:57.404 004 11357.50 329.58 54282.85 88888.00 2015-01-04 01:26:57.904 004 11357.54 329.54 54282.78 88888.00 2015-01-04 01:26:58.404 004 11357.49 329.53 54282.66 88888.00 2015-01-04 01:26:58.904 004 11357.44 329.55 54282.72 88888.00 2015-01-04 01:26:59.404 004 11357.46 329.51 54282.75 88888.00 2015-01-04 01:26:59.904 004 11357.47 329.55 54282.73 88888.00 2015-01-04 01:27:00.404 004 11357.44 329.56 54282.80 88888.00 2015-01-04 01:27:00.904 004 11357.37 329.55 54282.78 88888.00 2015-01-04 01:27:01.404 004 11357.29 329.59 54282.74 88888.00 2015-01-04 01:27:01.904 004 11357.32 329.63 54282.71 88888.00 2015-01-04 01:27:02.404 004 11357.32 329.61 54282.66 88888.00 2015-01-04 01:27:02.904 004 11357.33 329.62 54282.71 88888.00 2015-01-04 01:27:03.404 004 11357.32 329.58 54282.77 88888.00 2015-01-04 01:27:03.904 004 11357.28 329.57 54282.77 88888.00 2015-01-04 01:27:04.404 004 11357.25 329.63 54282.80 88888.00 2015-01-04 01:27:04.904 004 11357.23 329.57 54282.81 88888.00 2015-01-04 01:27:05.404 004 11357.28 329.57 54282.69 88888.00 2015-01-04 01:27:05.904 004 11357.27 329.54 54282.68 88888.00 2015-01-04 01:27:06.404 004 11357.22 329.58 54282.69 88888.00 2015-01-04 01:27:06.904 004 11357.15 329.55 54282.78 88888.00 2015-01-04 01:27:07.404 004 11357.22 329.59 54282.75 88888.00 2015-01-04 01:27:07.904 004 11357.27 329.62 54282.66 88888.00 2015-01-04 01:27:08.404 004 11357.25 329.63 54282.64 88888.00 2015-01-04 01:27:08.904 004 11357.16 329.63 54282.67 88888.00 2015-01-04 01:27:09.404 004 11357.18 329.62 54282.77 88888.00 2015-01-04 01:27:09.904 004 11357.15 329.63 54282.78 88888.00 2015-01-04 01:27:10.404 004 11357.13 329.62 54282.73 88888.00 2015-01-04 01:27:10.904 004 11357.17 329.59 54282.71 88888.00 2015-01-04 01:27:11.404 004 11357.15 329.65 54282.76 88888.00 2015-01-04 01:27:11.904 004 11357.15 329.72 54282.80 88888.00 2015-01-04 01:27:12.404 004 11357.15 329.74 54282.73 88888.00 2015-01-04 01:27:12.904 004 11357.13 329.75 54282.74 88888.00 2015-01-04 01:27:13.404 004 11357.11 329.75 54282.78 88888.00 2015-01-04 01:27:13.904 004 11357.12 329.68 54282.78 88888.00 2015-01-04 01:27:14.404 004 11357.08 329.66 54282.76 88888.00 2015-01-04 01:27:14.904 004 11357.13 329.74 54282.76 88888.00 2015-01-04 01:27:15.404 004 11357.15 329.78 54282.68 88888.00 2015-01-04 01:27:15.904 004 11357.11 329.76 54282.71 88888.00 2015-01-04 01:27:16.404 004 11357.13 329.74 54282.72 88888.00 2015-01-04 01:27:16.904 004 11357.11 329.78 54282.66 88888.00 2015-01-04 01:27:17.404 004 11357.08 329.80 54282.63 88888.00 2015-01-04 01:27:17.904 004 11357.05 329.73 54282.60 88888.00 2015-01-04 01:27:18.404 004 11357.04 329.72 54282.68 88888.00 2015-01-04 01:27:18.904 004 11357.11 329.72 54282.65 88888.00 2015-01-04 01:27:19.404 004 11357.16 329.82 54282.64 88888.00 2015-01-04 01:27:19.904 004 11357.10 329.80 54282.59 88888.00 2015-01-04 01:27:20.404 004 11357.07 329.78 54282.64 88888.00 2015-01-04 01:27:20.904 004 11357.12 329.84 54282.66 88888.00 2015-01-04 01:27:21.404 004 11357.12 329.82 54282.66 88888.00 2015-01-04 01:27:21.904 004 11357.10 329.80 54282.65 88888.00 2015-01-04 01:27:22.404 004 11357.11 329.78 54282.65 88888.00 2015-01-04 01:27:22.904 004 11357.13 329.80 54282.65 88888.00 2015-01-04 01:27:23.404 004 11357.12 329.81 54282.60 88888.00 2015-01-04 01:27:23.904 004 11357.05 329.88 54282.63 88888.00 2015-01-04 01:27:24.404 004 11357.05 329.88 54282.67 88888.00 2015-01-04 01:27:24.904 004 11357.11 329.91 54282.66 88888.00 2015-01-04 01:27:25.404 004 11357.13 329.91 54282.61 88888.00 2015-01-04 01:27:25.904 004 11357.15 329.98 54282.61 88888.00 2015-01-04 01:27:26.404 004 11357.15 330.01 54282.64 88888.00 2015-01-04 01:27:26.904 004 11357.20 329.97 54282.66 88888.00 2015-01-04 01:27:27.404 004 11357.13 329.99 54282.67 88888.00 2015-01-04 01:27:27.904 004 11357.12 330.00 54282.65 88888.00 2015-01-04 01:27:28.404 004 11357.13 329.97 54282.67 88888.00 2015-01-04 01:27:28.904 004 11357.13 329.92 54282.65 88888.00 2015-01-04 01:27:29.404 004 11357.15 329.93 54282.59 88888.00 2015-01-04 01:27:29.904 004 11357.16 329.95 54282.52 88888.00 2015-01-04 01:27:30.404 004 11357.25 330.00 54282.54 88888.00 2015-01-04 01:27:30.904 004 11357.23 330.12 54282.42 88888.00 2015-01-04 01:27:31.404 004 11357.22 330.13 54282.41 88888.00 2015-01-04 01:27:31.904 004 11357.21 330.08 54282.34 88888.00 2015-01-04 01:27:32.404 004 11357.21 330.05 54282.34 88888.00 2015-01-04 01:27:32.904 004 11357.21 330.08 54282.30 88888.00 2015-01-04 01:27:33.404 004 11357.21 330.09 54282.21 88888.00 2015-01-04 01:27:33.904 004 11357.25 330.08 54282.23 88888.00 2015-01-04 01:27:34.404 004 11357.28 330.10 54282.24 88888.00 2015-01-04 01:27:34.904 004 11357.31 330.16 54282.24 88888.00 2015-01-04 01:27:35.404 004 11357.29 330.15 54282.17 88888.00 2015-01-04 01:27:35.904 004 11357.27 330.13 54282.19 88888.00 2015-01-04 01:27:36.404 004 11357.26 330.08 54282.21 88888.00 2015-01-04 01:27:36.904 004 11357.29 330.08 54282.22 88888.00 2015-01-04 01:27:37.404 004 11357.31 330.16 54282.20 88888.00 2015-01-04 01:27:37.904 004 11357.28 330.17 54282.19 88888.00 2015-01-04 01:27:38.404 004 11357.29 330.12 54282.20 88888.00 2015-01-04 01:27:38.904 004 11357.25 330.12 54282.13 88888.00 2015-01-04 01:27:39.404 004 11357.23 330.14 54282.16 88888.00 2015-01-04 01:27:39.904 004 11357.21 330.13 54282.16 88888.00 2015-01-04 01:27:40.404 004 11357.27 330.16 54282.13 88888.00 2015-01-04 01:27:40.904 004 11357.31 330.21 54282.19 88888.00 2015-01-04 01:27:41.404 004 11357.29 330.18 54282.17 88888.00 2015-01-04 01:27:41.904 004 11357.26 330.13 54282.14 88888.00 2015-01-04 01:27:42.404 004 11357.25 330.12 54282.16 88888.00 2015-01-04 01:27:42.904 004 11357.22 330.15 54282.14 88888.00 2015-01-04 01:27:43.404 004 11357.23 330.10 54282.06 88888.00 2015-01-04 01:27:43.904 004 11357.26 330.09 54281.99 88888.00 2015-01-04 01:27:44.404 004 11357.26 330.17 54281.95 88888.00 2015-01-04 01:27:44.904 004 11357.29 330.18 54281.89 88888.00 2015-01-04 01:27:45.404 004 11357.28 330.14 54281.93 88888.00 2015-01-04 01:27:45.904 004 11357.27 330.10 54281.92 88888.00 2015-01-04 01:27:46.404 004 11357.21 330.06 54281.92 88888.00 2015-01-04 01:27:46.904 004 11357.18 330.04 54281.79 88888.00 2015-01-04 01:27:47.404 004 11357.21 330.07 54281.78 88888.00 2015-01-04 01:27:47.904 004 11357.21 330.05 54281.87 88888.00 2015-01-04 01:27:48.404 004 11357.25 330.08 54281.87 88888.00 2015-01-04 01:27:48.904 004 11357.23 330.06 54281.75 88888.00 2015-01-04 01:27:49.404 004 11357.31 330.05 54281.73 88888.00 2015-01-04 01:27:49.904 004 11357.23 330.00 54281.77 88888.00 2015-01-04 01:27:50.404 004 11357.21 330.02 54281.79 88888.00 2015-01-04 01:27:50.904 004 11357.18 330.01 54281.81 88888.00 2015-01-04 01:27:51.404 004 11357.25 330.05 54281.77 88888.00 2015-01-04 01:27:51.904 004 11357.22 330.04 54281.76 88888.00 2015-01-04 01:27:52.404 004 11357.26 330.07 54281.78 88888.00 2015-01-04 01:27:52.904 004 11357.21 330.07 54281.78 88888.00 2015-01-04 01:27:53.404 004 11357.12 330.08 54281.72 88888.00 2015-01-04 01:27:53.904 004 11357.18 330.05 54281.69 88888.00 2015-01-04 01:27:54.404 004 11357.22 330.06 54281.66 88888.00 2015-01-04 01:27:54.904 004 11357.25 330.07 54281.62 88888.00 2015-01-04 01:27:55.404 004 11357.21 329.99 54281.55 88888.00 2015-01-04 01:27:55.904 004 11357.21 330.02 54281.45 88888.00 2015-01-04 01:27:56.404 004 11357.21 330.06 54281.43 88888.00 2015-01-04 01:27:56.904 004 11357.22 330.12 54281.38 88888.00 2015-01-04 01:27:57.404 004 11357.25 330.09 54281.34 88888.00 2015-01-04 01:27:57.904 004 11357.28 329.99 54281.38 88888.00 2015-01-04 01:27:58.404 004 11357.23 329.99 54281.35 88888.00 2015-01-04 01:27:58.904 004 11357.27 330.01 54281.28 88888.00 2015-01-04 01:27:59.404 004 11357.33 330.02 54281.22 88888.00 2015-01-04 01:27:59.904 004 11357.33 329.97 54281.22 88888.00 2015-01-04 01:28:00.404 004 11357.32 329.95 54281.19 88888.00 2015-01-04 01:28:00.904 004 11357.33 330.00 54281.16 88888.00 2015-01-04 01:28:01.404 004 11357.38 330.02 54281.20 88888.00 2015-01-04 01:28:01.904 004 11357.36 329.97 54281.24 88888.00 2015-01-04 01:28:02.404 004 11357.34 330.01 54281.23 88888.00 2015-01-04 01:28:02.904 004 11357.33 329.99 54281.20 88888.00 2015-01-04 01:28:03.404 004 11357.33 329.99 54281.13 88888.00 2015-01-04 01:28:03.904 004 11357.34 330.05 54281.07 88888.00 2015-01-04 01:28:04.404 004 11357.39 330.00 54281.11 88888.00 2015-01-04 01:28:04.904 004 11357.36 329.97 54281.15 88888.00 2015-01-04 01:28:05.404 004 11357.34 329.97 54281.10 88888.00 2015-01-04 01:28:05.904 004 11357.36 329.97 54281.06 88888.00 2015-01-04 01:28:06.404 004 11357.37 329.99 54281.05 88888.00 2015-01-04 01:28:06.904 004 11357.39 330.02 54281.03 88888.00 2015-01-04 01:28:07.404 004 11357.37 330.06 54281.09 88888.00 2015-01-04 01:28:07.904 004 11357.37 330.07 54281.05 88888.00 2015-01-04 01:28:08.404 004 11357.39 330.10 54281.02 88888.00 2015-01-04 01:28:08.904 004 11357.39 330.09 54281.00 88888.00 2015-01-04 01:28:09.404 004 11357.37 330.08 54281.02 88888.00 2015-01-04 01:28:09.904 004 11357.34 330.06 54281.00 88888.00 2015-01-04 01:28:10.404 004 11357.41 330.05 54280.91 88888.00 2015-01-04 01:28:10.904 004 11357.41 330.04 54280.91 88888.00 2015-01-04 01:28:11.404 004 11357.44 330.04 54280.89 88888.00 2015-01-04 01:28:11.904 004 11357.41 330.08 54280.89 88888.00 2015-01-04 01:28:12.404 004 11357.41 330.10 54280.84 88888.00 2015-01-04 01:28:12.904 004 11357.48 330.09 54280.84 88888.00 2015-01-04 01:28:13.404 004 11357.47 330.13 54280.81 88888.00 2015-01-04 01:28:13.904 004 11357.46 330.13 54280.75 88888.00 2015-01-04 01:28:14.404 004 11357.48 330.10 54280.75 88888.00 2015-01-04 01:28:14.904 004 11357.57 330.10 54280.76 88888.00 2015-01-04 01:28:15.404 004 11357.63 330.12 54280.67 88888.00 2015-01-04 01:28:15.904 004 11357.65 330.14 54280.74 88888.00 2015-01-04 01:28:16.404 004 11357.67 330.18 54280.74 88888.00 2015-01-04 01:28:16.904 004 11357.68 330.18 54280.58 88888.00 2015-01-04 01:28:17.404 004 11357.70 330.17 54280.70 88888.00 2015-01-04 01:28:17.904 004 11357.72 330.15 54280.74 88888.00 2015-01-04 01:28:18.404 004 11357.73 330.16 54280.68 88888.00 2015-01-04 01:28:18.904 004 11357.79 330.21 54280.68 88888.00 2015-01-04 01:28:19.404 004 11357.83 330.23 54280.64 88888.00 2015-01-04 01:28:19.904 004 11357.80 330.21 54280.65 88888.00 2015-01-04 01:28:20.404 004 11357.76 330.20 54280.61 88888.00 2015-01-04 01:28:20.904 004 11357.86 330.16 54280.59 88888.00 2015-01-04 01:28:21.404 004 11357.94 330.23 54280.54 88888.00 2015-01-04 01:28:21.904 004 11357.99 330.25 54280.52 88888.00 2015-01-04 01:28:22.404 004 11358.01 330.25 54280.49 88888.00 2015-01-04 01:28:22.904 004 11358.02 330.26 54280.55 88888.00 2015-01-04 01:28:23.404 004 11358.05 330.25 54280.48 88888.00 2015-01-04 01:28:23.904 004 11358.09 330.26 54280.39 88888.00 2015-01-04 01:28:24.404 004 11358.11 330.31 54280.37 88888.00 2015-01-04 01:28:24.904 004 11358.12 330.29 54280.38 88888.00 2015-01-04 01:28:25.404 004 11358.11 330.26 54280.32 88888.00 2015-01-04 01:28:25.904 004 11358.16 330.26 54280.26 88888.00 2015-01-04 01:28:26.404 004 11358.23 330.29 54280.32 88888.00 2015-01-04 01:28:26.904 004 11358.26 330.31 54280.30 88888.00 2015-01-04 01:28:27.404 004 11358.28 330.30 54280.28 88888.00 2015-01-04 01:28:27.904 004 11358.36 330.30 54280.23 88888.00 2015-01-04 01:28:28.404 004 11358.41 330.31 54280.18 88888.00 2015-01-04 01:28:28.904 004 11358.40 330.33 54280.17 88888.00 2015-01-04 01:28:29.404 004 11358.42 330.27 54280.11 88888.00 2015-01-04 01:28:29.904 004 11358.37 330.32 54280.01 88888.00 2015-01-04 01:28:30.404 004 11358.37 330.33 54280.00 88888.00 2015-01-04 01:28:30.904 004 11358.49 330.34 54279.97 88888.00 2015-01-04 01:28:31.404 004 11358.53 330.39 54280.00 88888.00 2015-01-04 01:28:31.904 004 11358.53 330.44 54279.95 88888.00 2015-01-04 01:28:32.404 004 11358.59 330.44 54279.96 88888.00 2015-01-04 01:28:32.904 004 11358.57 330.44 54279.88 88888.00 2015-01-04 01:28:33.404 004 11358.54 330.44 54279.85 88888.00 2015-01-04 01:28:33.904 004 11358.63 330.47 54279.78 88888.00 2015-01-04 01:28:34.404 004 11358.75 330.46 54279.79 88888.00 2015-01-04 01:28:34.904 004 11358.75 330.52 54279.69 88888.00 2015-01-04 01:28:35.404 004 11358.72 330.55 54279.50 88888.00 2015-01-04 01:28:35.904 004 11358.73 330.54 54279.64 88888.00 2015-01-04 01:28:36.404 004 11358.77 330.50 54279.74 88888.00 2015-01-04 01:28:36.904 004 11358.82 330.50 54279.75 88888.00 2015-01-04 01:28:37.405 004 11358.84 330.50 54279.76 88888.00 2015-01-04 01:28:37.905 004 11358.84 330.50 54279.77 88888.00 2015-01-04 01:28:38.405 004 11358.91 330.51 54279.64 88888.00 2015-01-04 01:28:38.905 004 11358.91 330.50 54279.59 88888.00 2015-01-04 01:28:39.405 004 11358.93 330.52 54279.53 88888.00 2015-01-04 01:28:39.905 004 11358.99 330.55 54279.44 88888.00 2015-01-04 01:28:40.405 004 11359.04 330.55 54279.47 88888.00 2015-01-04 01:28:40.905 004 11359.09 330.55 54279.40 88888.00 2015-01-04 01:28:41.405 004 11359.10 330.56 54279.34 88888.00 2015-01-04 01:28:41.905 004 11359.12 330.54 54279.33 88888.00 2015-01-04 01:28:42.405 004 11359.17 330.57 54279.35 88888.00 2015-01-04 01:28:42.905 004 11359.22 330.60 54279.41 88888.00 2015-01-04 01:28:43.405 004 11359.22 330.58 54279.33 88888.00 2015-01-04 01:28:43.905 004 11359.30 330.59 54279.25 88888.00 2015-01-04 01:28:44.405 004 11359.31 330.58 54279.25 88888.00 2015-01-04 01:28:44.905 004 11359.29 330.58 54279.32 88888.00 2015-01-04 01:28:45.405 004 11359.38 330.59 54279.14 88888.00 2015-01-04 01:28:45.905 004 11359.35 330.60 54279.01 88888.00 2015-01-04 01:28:46.405 004 11359.38 330.52 54278.99 88888.00 2015-01-04 01:28:46.905 004 11359.45 330.58 54278.96 88888.00 2015-01-04 01:28:47.405 004 11359.43 330.58 54278.99 88888.00 2015-01-04 01:28:47.905 004 11359.45 330.54 54279.00 88888.00 2015-01-04 01:28:48.405 004 11359.48 330.59 54278.97 88888.00 2015-01-04 01:28:48.905 004 11359.57 330.57 54278.92 88888.00 2015-01-04 01:28:49.405 004 11359.53 330.54 54278.96 88888.00 2015-01-04 01:28:49.905 004 11359.52 330.52 54279.00 88888.00 2015-01-04 01:28:50.405 004 11359.55 330.54 54278.97 88888.00 2015-01-04 01:28:50.905 004 11359.56 330.51 54278.90 88888.00 2015-01-04 01:28:51.405 004 11359.56 330.54 54278.92 88888.00 2015-01-04 01:28:51.905 004 11359.51 330.49 54278.92 88888.00 2015-01-04 01:28:52.405 004 11359.56 330.56 54278.90 88888.00 2015-01-04 01:28:52.905 004 11359.61 330.55 54278.89 88888.00 2015-01-04 01:28:53.405 004 11359.59 330.50 54278.87 88888.00 2015-01-04 01:28:53.905 004 11359.63 330.54 54278.83 88888.00 2015-01-04 01:28:54.405 004 11359.62 330.56 54278.83 88888.00 2015-01-04 01:28:54.905 004 11359.56 330.56 54278.73 88888.00 2015-01-04 01:28:55.405 004 11359.59 330.52 54278.69 88888.00 2015-01-04 01:28:55.905 004 11359.61 330.42 54278.64 88888.00 2015-01-04 01:28:56.405 004 11359.62 330.40 54278.66 88888.00 2015-01-04 01:28:56.905 004 11359.71 330.48 54278.64 88888.00 2015-01-04 01:28:57.405 004 11359.72 330.56 54278.66 88888.00 2015-01-04 01:28:57.905 004 11359.72 330.57 54278.69 88888.00 2015-01-04 01:28:58.405 004 11359.74 330.55 54278.68 88888.00 2015-01-04 01:28:58.905 004 11359.73 330.56 54278.65 88888.00 2015-01-04 01:28:59.405 004 11359.74 330.44 54278.62 88888.00 2015-01-04 01:28:59.905 004 11359.79 330.49 54278.55 88888.00 2015-01-04 01:29:00.405 004 11359.83 330.49 54278.46 88888.00 2015-01-04 01:29:00.905 004 11359.82 330.55 54278.43 88888.00 2015-01-04 01:29:01.405 004 11359.83 330.60 54278.46 88888.00 2015-01-04 01:29:01.905 004 11359.82 330.60 54278.48 88888.00 2015-01-04 01:29:02.405 004 11359.85 330.60 54278.42 88888.00 2015-01-04 01:29:02.905 004 11359.87 330.61 54278.45 88888.00 2015-01-04 01:29:03.405 004 11359.87 330.64 54278.46 88888.00 2015-01-04 01:29:03.905 004 11359.90 330.66 54278.50 88888.00 2015-01-04 01:29:04.405 004 11359.89 330.66 54278.52 88888.00 2015-01-04 01:29:04.905 004 11359.93 330.65 54278.55 88888.00 2015-01-04 01:29:05.405 004 11359.98 330.68 54278.51 88888.00 2015-01-04 01:29:05.905 004 11359.98 330.69 54278.51 88888.00 2015-01-04 01:29:06.405 004 11360.05 330.72 54278.52 88888.00 2015-01-04 01:29:06.905 004 11360.09 330.69 54278.47 88888.00 2015-01-04 01:29:07.405 004 11360.08 330.60 54278.45 88888.00 2015-01-04 01:29:07.905 004 11360.08 330.66 54278.47 88888.00 2015-01-04 01:29:08.405 004 11360.08 330.71 54278.44 88888.00 2015-01-04 01:29:08.905 004 11360.14 330.74 54278.50 88888.00 2015-01-04 01:29:09.405 004 11360.14 330.77 54278.53 88888.00 2015-01-04 01:29:09.905 004 11360.11 330.77 54278.48 88888.00 2015-01-04 01:29:10.405 004 11360.11 330.76 54278.40 88888.00 2015-01-04 01:29:10.905 004 11360.16 330.76 54278.39 88888.00 2015-01-04 01:29:11.405 004 11360.23 330.74 54278.43 88888.00 2015-01-04 01:29:11.905 004 11360.18 330.73 54278.42 88888.00 2015-01-04 01:29:12.405 004 11360.20 330.76 54278.36 88888.00 2015-01-04 01:29:12.905 004 11360.23 330.80 54278.40 88888.00 2015-01-04 01:29:13.405 004 11360.21 330.82 54278.40 88888.00 2015-01-04 01:29:13.905 004 11360.24 330.80 54278.39 88888.00 2015-01-04 01:29:14.405 004 11360.30 330.80 54278.40 88888.00 2015-01-04 01:29:14.905 004 11360.31 330.83 54278.35 88888.00 2015-01-04 01:29:15.405 004 11360.39 330.84 54278.29 88888.00 2015-01-04 01:29:15.905 004 11360.37 330.84 54278.34 88888.00 2015-01-04 01:29:16.405 004 11360.34 330.84 54278.33 88888.00 2015-01-04 01:29:16.905 004 11360.36 330.88 54278.30 88888.00 2015-01-04 01:29:17.405 004 11360.36 330.86 54278.22 88888.00 2015-01-04 01:29:17.905 004 11360.37 330.90 54278.17 88888.00 2015-01-04 01:29:18.405 004 11360.41 330.96 54278.18 88888.00 2015-01-04 01:29:18.905 004 11360.44 330.96 54278.16 88888.00 2015-01-04 01:29:19.405 004 11360.47 331.02 54278.12 88888.00 2015-01-04 01:29:19.905 004 11360.49 331.00 54278.16 88888.00 2015-01-04 01:29:20.405 004 11360.49 330.98 54278.18 88888.00 2015-01-04 01:29:20.905 004 11360.49 331.02 54278.18 88888.00 2015-01-04 01:29:21.405 004 11360.51 331.01 54278.21 88888.00 2015-01-04 01:29:21.905 004 11360.56 331.00 54278.26 88888.00 2015-01-04 01:29:22.405 004 11360.58 330.99 54278.24 88888.00 2015-01-04 01:29:22.905 004 11360.62 331.02 54278.18 88888.00 2015-01-04 01:29:23.405 004 11360.60 331.03 54278.11 88888.00 2015-01-04 01:29:23.905 004 11360.58 331.06 54278.10 88888.00 2015-01-04 01:29:24.405 004 11360.57 331.06 54278.10 88888.00 2015-01-04 01:29:24.905 004 11360.58 331.06 54278.06 88888.00 2015-01-04 01:29:25.405 004 11360.63 331.06 54278.04 88888.00 2015-01-04 01:29:25.905 004 11360.71 331.07 54278.01 88888.00 2015-01-04 01:29:26.405 004 11360.74 331.05 54277.95 88888.00 2015-01-04 01:29:26.905 004 11360.76 331.06 54277.94 88888.00 2015-01-04 01:29:27.405 004 11360.77 331.13 54277.98 88888.00 2015-01-04 01:29:27.905 004 11360.73 331.23 54278.00 88888.00 2015-01-04 01:29:28.405 004 11360.76 331.22 54277.98 88888.00 2015-01-04 01:29:28.905 004 11360.84 331.20 54277.91 88888.00 2015-01-04 01:29:29.405 004 11360.82 331.22 54277.87 88888.00 2015-01-04 01:29:29.905 004 11360.86 331.27 54277.96 88888.00 2015-01-04 01:29:30.405 004 11360.89 331.27 54277.99 88888.00 2015-01-04 01:29:30.905 004 11360.95 331.23 54277.93 88888.00 2015-01-04 01:29:31.405 004 11360.93 331.26 54277.95 88888.00 2015-01-04 01:29:31.905 004 11360.97 331.28 54277.87 88888.00 2015-01-04 01:29:32.405 004 11360.97 331.31 54277.86 88888.00 2015-01-04 01:29:32.905 004 11360.98 331.26 54277.87 88888.00 2015-01-04 01:29:33.405 004 11361.00 331.25 54277.87 88888.00 2015-01-04 01:29:33.905 004 11361.04 331.30 54277.96 88888.00 2015-01-04 01:29:34.405 004 11361.09 331.34 54278.03 88888.00 2015-01-04 01:29:34.905 004 11361.12 331.33 54277.94 88888.00 2015-01-04 01:29:35.405 004 11361.19 331.39 54277.87 88888.00 2015-01-04 01:29:35.905 004 11361.20 331.41 54277.87 88888.00 2015-01-04 01:29:36.405 004 11361.19 331.40 54277.85 88888.00 2015-01-04 01:29:36.905 004 11361.24 331.41 54277.85 88888.00 2015-01-04 01:29:37.405 004 11361.26 331.49 54277.92 88888.00 2015-01-04 01:29:37.905 004 11361.30 331.53 54277.92 88888.00 2015-01-04 01:29:38.405 004 11361.30 331.49 54277.84 88888.00 2015-01-04 01:29:38.905 004 11361.34 331.48 54277.82 88888.00 2015-01-04 01:29:39.405 004 11361.39 331.49 54277.87 88888.00 2015-01-04 01:29:39.905 004 11361.40 331.52 54277.86 88888.00 2015-01-04 01:29:40.405 004 11361.49 331.57 54277.85 88888.00 2015-01-04 01:29:40.905 004 11361.52 331.53 54277.86 88888.00 2015-01-04 01:29:41.405 004 11361.49 331.53 54277.80 88888.00 2015-01-04 01:29:41.905 004 11361.51 331.57 54277.84 88888.00 2015-01-04 01:29:42.405 004 11361.55 331.57 54277.86 88888.00 2015-01-04 01:29:42.905 004 11361.55 331.53 54277.85 88888.00 2015-01-04 01:29:43.405 004 11361.55 331.50 54277.77 88888.00 2015-01-04 01:29:43.905 004 11361.50 331.54 54277.80 88888.00 2015-01-04 01:29:44.405 004 11361.59 331.64 54277.77 88888.00 2015-01-04 01:29:44.905 004 11361.70 331.66 54277.73 88888.00 2015-01-04 01:29:45.405 004 11361.67 331.64 54277.78 88888.00 2015-01-04 01:29:45.905 004 11361.68 331.62 54277.80 88888.00 2015-01-04 01:29:46.405 004 11361.70 331.64 54277.75 88888.00 2015-01-04 01:29:46.905 004 11361.68 331.67 54277.63 88888.00 2015-01-04 01:29:47.405 004 11361.73 331.69 54277.60 88888.00 2015-01-04 01:29:47.905 004 11361.80 331.75 54277.63 88888.00 2015-01-04 01:29:48.405 004 11361.82 331.74 54277.68 88888.00 2015-01-04 01:29:48.905 004 11361.86 331.67 54277.78 88888.00 2015-01-04 01:29:49.405 004 11361.91 331.70 54277.83 88888.00 2015-01-04 01:29:49.905 004 11361.92 331.75 54277.78 88888.00 2015-01-04 01:29:50.405 004 11361.91 331.77 54277.75 88888.00 2015-01-04 01:29:50.905 004 11361.92 331.84 54277.74 88888.00 2015-01-04 01:29:51.405 004 11361.98 331.82 54277.77 88888.00 2015-01-04 01:29:51.905 004 11361.98 331.85 54277.77 88888.00 2015-01-04 01:29:52.405 004 11362.01 331.92 54277.75 88888.00 2015-01-04 01:29:52.905 004 11362.01 331.92 54277.78 88888.00 2015-01-04 01:29:53.405 004 11362.04 331.90 54277.69 88888.00 2015-01-04 01:29:53.905 004 11362.10 331.86 54277.73 88888.00 2015-01-04 01:29:54.405 004 11362.10 331.90 54277.72 88888.00 2015-01-04 01:29:54.905 004 11362.10 331.91 54277.64 88888.00 2015-01-04 01:29:55.405 004 11362.14 331.92 54277.61 88888.00 2015-01-04 01:29:55.905 004 11362.19 331.90 54277.68 88888.00 2015-01-04 01:29:56.405 004 11362.22 331.91 54277.63 88888.00 2015-01-04 01:29:56.905 004 11362.24 331.93 54277.61 88888.00 2015-01-04 01:29:57.405 004 11362.24 331.93 54277.64 88888.00 2015-01-04 01:29:57.905 004 11362.22 331.99 54277.60 88888.00 2015-01-04 01:29:58.405 004 11362.27 332.00 54277.59 88888.00 2015-01-04 01:29:58.905 004 11362.33 331.95 54277.55 88888.00 2015-01-04 01:29:59.405 004 11362.36 331.92 54277.57 88888.00 2015-01-04 01:29:59.905 004 11362.35 331.92 54277.63 88888.00 2015-01-04 01:30:00.405 004 11362.40 331.91 54277.59 88888.00 2015-01-04 01:30:00.905 004 11362.38 331.93 54277.54 88888.00 2015-01-04 01:30:01.405 004 11362.39 331.90 54277.56 88888.00 2015-01-04 01:30:01.905 004 11362.41 331.89 54277.52 88888.00 2015-01-04 01:30:02.405 004 11362.41 331.90 54277.56 88888.00 2015-01-04 01:30:02.905 004 11362.41 331.94 54277.61 88888.00 2015-01-04 01:30:03.405 004 11362.43 331.90 54277.56 88888.00 2015-01-04 01:30:03.905 004 11362.46 331.90 54277.60 88888.00 2015-01-04 01:30:04.405 004 11362.48 331.90 54277.59 88888.00 2015-01-04 01:30:04.905 004 11362.46 331.91 54277.63 88888.00 2015-01-04 01:30:05.405 004 11362.48 331.91 54277.63 88888.00 2015-01-04 01:30:05.905 004 11362.45 331.92 54277.60 88888.00 2015-01-04 01:30:06.405 004 11362.48 331.90 54277.64 88888.00 2015-01-04 01:30:06.905 004 11362.46 331.98 54277.68 88888.00 2015-01-04 01:30:07.405 004 11362.50 332.03 54277.59 88888.00 2015-01-04 01:30:07.905 004 11362.55 332.03 54277.59 88888.00 2015-01-04 01:30:08.405 004 11362.55 331.99 54277.63 88888.00 2015-01-04 01:30:08.905 004 11362.53 332.01 54277.65 88888.00 2015-01-04 01:30:09.405 004 11362.53 331.98 54277.57 88888.00 2015-01-04 01:30:09.905 004 11362.56 331.94 54277.57 88888.00 2015-01-04 01:30:10.405 004 11362.56 331.95 54277.47 88888.00 2015-01-04 01:30:10.905 004 11362.59 331.99 54277.48 88888.00 2015-01-04 01:30:11.405 004 11362.56 331.99 54277.51 88888.00 2015-01-04 01:30:11.905 004 11362.61 332.01 54277.51 88888.00 2015-01-04 01:30:12.405 004 11362.53 332.02 54277.52 88888.00 2015-01-04 01:30:12.905 004 11362.56 332.03 54277.59 88888.00 2015-01-04 01:30:13.405 004 11362.51 332.06 54277.60 88888.00 2015-01-04 01:30:13.905 004 11362.54 332.09 54277.60 88888.00 2015-01-04 01:30:14.405 004 11362.57 332.08 54277.54 88888.00 2015-01-04 01:30:14.905 004 11362.59 332.01 54277.51 88888.00 2015-01-04 01:30:15.405 004 11362.57 332.06 54277.60 88888.00 2015-01-04 01:30:15.905 004 11362.59 332.04 54277.57 88888.00 2015-01-04 01:30:16.405 004 11362.64 332.06 54277.60 88888.00 2015-01-04 01:30:16.905 004 11362.54 332.12 54277.61 88888.00 2015-01-04 01:30:17.405 004 11362.62 332.13 54277.61 88888.00 2015-01-04 01:30:17.905 004 11362.59 332.20 54277.58 88888.00 2015-01-04 01:30:18.405 004 11362.55 332.24 54277.45 88888.00 2015-01-04 01:30:18.905 004 11362.62 332.25 54277.45 88888.00 2015-01-04 01:30:19.405 004 11362.67 332.21 54277.61 88888.00 2015-01-04 01:30:19.905 004 11362.65 332.20 54277.65 88888.00 2015-01-04 01:30:20.405 004 11362.62 332.26 54277.63 88888.00 2015-01-04 01:30:20.905 004 11362.65 332.26 54277.60 88888.00 2015-01-04 01:30:21.405 004 11362.71 332.25 54277.59 88888.00 2015-01-04 01:30:21.905 004 11362.71 332.24 54277.58 88888.00 2015-01-04 01:30:22.405 004 11362.67 332.21 54277.64 88888.00 2015-01-04 01:30:22.905 004 11362.67 332.21 54277.59 88888.00 2015-01-04 01:30:23.405 004 11362.66 332.30 54277.57 88888.00 2015-01-04 01:30:23.905 004 11362.70 332.32 54277.63 88888.00 2015-01-04 01:30:24.405 004 11362.76 332.33 54277.65 88888.00 2015-01-04 01:30:24.905 004 11362.79 332.33 54277.60 88888.00 2015-01-04 01:30:25.405 004 11362.77 332.30 54277.51 88888.00 2015-01-04 01:30:25.905 004 11362.82 332.30 54277.56 88888.00 2015-01-04 01:30:26.405 004 11362.88 332.32 54277.57 88888.00 2015-01-04 01:30:26.905 004 11362.86 332.30 54277.60 88888.00 2015-01-04 01:30:27.405 004 11362.82 332.29 54277.60 88888.00 2015-01-04 01:30:27.905 004 11362.86 332.28 54277.52 88888.00 2015-01-04 01:30:28.405 004 11362.87 332.26 54277.45 88888.00 2015-01-04 01:30:28.905 004 11362.91 332.26 54277.49 88888.00 2015-01-04 01:30:29.405 004 11362.95 332.24 54277.49 88888.00 2015-01-04 01:30:29.905 004 11362.93 332.24 54277.39 88888.00 2015-01-04 01:30:30.405 004 11362.97 332.24 54277.31 88888.00 2015-01-04 01:30:30.905 004 11362.96 332.19 54277.33 88888.00 2015-01-04 01:30:31.405 004 11362.91 332.12 54277.32 88888.00 2015-01-04 01:30:31.905 004 11362.83 332.10 54277.32 88888.00 2015-01-04 01:30:32.405 004 11362.81 332.16 54277.36 88888.00 2015-01-04 01:30:32.905 004 11362.83 332.18 54277.36 88888.00 2015-01-04 01:30:33.405 004 11362.87 332.16 54277.31 88888.00 2015-01-04 01:30:33.905 004 11362.85 332.16 54277.37 88888.00 2015-01-04 01:30:34.405 004 11362.86 332.24 54277.37 88888.00 2015-01-04 01:30:34.905 004 11362.88 332.26 54277.41 88888.00 2015-01-04 01:30:35.405 004 11362.92 332.25 54277.42 88888.00 2015-01-04 01:30:35.905 004 11362.93 332.26 54277.59 88888.00 2015-01-04 01:30:36.405 004 11362.93 332.26 54277.73 88888.00 2015-01-04 01:30:36.905 004 11362.93 332.26 54277.74 88888.00 2015-01-04 01:30:37.405 004 11362.95 332.26 54277.76 88888.00 2015-01-04 01:30:37.905 004 11362.95 332.29 54277.83 88888.00 2015-01-04 01:30:38.405 004 11362.90 332.26 54277.83 88888.00 2015-01-04 01:30:38.905 004 11362.95 332.32 54277.82 88888.00 2015-01-04 01:30:39.405 004 11363.00 332.33 54277.85 88888.00 2015-01-04 01:30:39.905 004 11363.04 332.38 54277.81 88888.00 2015-01-04 01:30:40.405 004 11363.03 332.36 54277.84 88888.00 2015-01-04 01:30:40.905 004 11363.00 332.37 54277.92 88888.00 2015-01-04 01:30:41.405 004 11362.98 332.36 54277.91 88888.00 2015-01-04 01:30:41.905 004 11363.02 332.32 54277.93 88888.00 2015-01-04 01:30:42.405 004 11363.00 332.37 54277.90 88888.00 2015-01-04 01:30:42.905 004 11362.98 332.40 54277.89 88888.00 2015-01-04 01:30:43.405 004 11363.09 332.41 54277.86 88888.00 2015-01-04 01:30:43.905 004 11363.08 332.38 54277.83 88888.00 2015-01-04 01:30:44.405 004 11363.09 332.37 54277.87 88888.00 2015-01-04 01:30:44.905 004 11363.11 332.38 54277.93 88888.00 2015-01-04 01:30:45.405 004 11363.12 332.37 54277.92 88888.00 2015-01-04 01:30:45.905 004 11363.14 332.38 54277.95 88888.00 2015-01-04 01:30:46.405 004 11363.12 332.38 54277.96 88888.00 2015-01-04 01:30:46.905 004 11363.16 332.35 54277.93 88888.00 2015-01-04 01:30:47.405 004 11363.13 332.37 54277.98 88888.00 2015-01-04 01:30:47.905 004 11363.08 332.36 54278.02 88888.00 2015-01-04 01:30:48.405 004 11363.13 332.35 54277.99 88888.00 2015-01-04 01:30:48.905 004 11363.16 332.36 54277.99 88888.00 2015-01-04 01:30:49.405 004 11363.12 332.30 54278.01 88888.00 2015-01-04 01:30:49.905 004 11363.13 332.29 54278.06 88888.00 2015-01-04 01:30:50.405 004 11363.14 332.33 54277.98 88888.00 2015-01-04 01:30:50.905 004 11363.18 332.36 54278.07 88888.00 2015-01-04 01:30:51.405 004 11363.25 332.34 54278.07 88888.00 2015-01-04 01:30:51.905 004 11363.24 332.29 54278.06 88888.00 2015-01-04 01:30:52.405 004 11363.24 332.33 54278.03 88888.00 2015-01-04 01:30:52.905 004 11363.30 332.33 54278.01 88888.00 2015-01-04 01:30:53.405 004 11363.30 332.28 54278.06 88888.00 2015-01-04 01:30:53.905 004 11363.19 332.28 54278.00 88888.00 2015-01-04 01:30:54.405 004 11363.22 332.34 54278.04 88888.00 2015-01-04 01:30:54.905 004 11363.22 332.37 54278.01 88888.00 2015-01-04 01:30:55.405 004 11363.25 332.40 54277.99 88888.00 2015-01-04 01:30:55.905 004 11363.28 332.36 54278.00 88888.00 2015-01-04 01:30:56.405 004 11363.24 332.33 54278.02 88888.00 2015-01-04 01:30:56.905 004 11363.19 332.29 54277.99 88888.00 2015-01-04 01:30:57.405 004 11363.22 332.29 54278.02 88888.00 2015-01-04 01:30:57.905 004 11363.24 332.34 54278.04 88888.00 2015-01-04 01:30:58.405 004 11363.24 332.28 54278.03 88888.00 2015-01-04 01:30:58.905 004 11363.21 332.29 54278.08 88888.00 2015-01-04 01:30:59.405 004 11363.19 332.33 54278.12 88888.00 2015-01-04 01:30:59.905 004 11363.21 332.26 54278.09 88888.00 2015-01-04 01:31:00.405 004 11363.14 332.24 54278.12 88888.00 2015-01-04 01:31:00.905 004 11363.14 332.26 54278.09 88888.00 2015-01-04 01:31:01.405 004 11363.16 332.28 54278.12 88888.00 2015-01-04 01:31:01.905 004 11363.16 332.29 54278.20 88888.00 2015-01-04 01:31:02.405 004 11363.13 332.27 54278.30 88888.00 2015-01-04 01:31:02.905 004 11363.13 332.27 54278.35 88888.00 2015-01-04 01:31:03.405 004 11363.07 332.23 54278.37 88888.00 2015-01-04 01:31:03.905 004 11363.08 332.21 54278.28 88888.00 2015-01-04 01:31:04.405 004 11363.12 332.19 54278.33 88888.00 2015-01-04 01:31:04.905 004 11363.16 332.19 54278.24 88888.00 2015-01-04 01:31:05.405 004 11363.11 332.20 54278.19 88888.00 2015-01-04 01:31:05.905 004 11363.09 332.16 54278.27 88888.00 2015-01-04 01:31:06.405 004 11363.07 332.12 54278.35 88888.00 2015-01-04 01:31:06.905 004 11363.06 332.13 54278.34 88888.00 2015-01-04 01:31:07.405 004 11363.04 332.17 54278.37 88888.00 2015-01-04 01:31:07.905 004 11363.02 332.17 54278.28 88888.00 2015-01-04 01:31:08.405 004 11363.07 332.12 54278.34 88888.00 2015-01-04 01:31:08.905 004 11363.06 332.08 54278.44 88888.00 2015-01-04 01:31:09.405 004 11362.97 332.13 54278.42 88888.00 2015-01-04 01:31:09.905 004 11363.02 332.10 54278.35 88888.00 2015-01-04 01:31:10.405 004 11362.96 332.10 54278.25 88888.00 2015-01-04 01:31:10.905 004 11362.98 332.09 54278.21 88888.00 2015-01-04 01:31:11.405 004 11362.97 332.08 54278.21 88888.00 2015-01-04 01:31:11.905 004 11362.95 332.08 54278.33 88888.00 2015-01-04 01:31:12.406 004 11362.96 332.06 54278.35 88888.00 2015-01-04 01:31:12.906 004 11362.90 332.10 54278.43 88888.00 2015-01-04 01:31:13.406 004 11362.91 332.15 54278.51 88888.00 2015-01-04 01:31:13.906 004 11362.90 332.11 54278.52 88888.00 2015-01-04 01:31:14.406 004 11362.86 332.09 54278.54 88888.00 2015-01-04 01:31:14.906 004 11362.86 332.07 54278.60 88888.00 2015-01-04 01:31:15.406 004 11362.87 332.04 54278.62 88888.00 2015-01-04 01:31:15.906 004 11362.85 332.07 54278.63 88888.00 2015-01-04 01:31:16.406 004 11362.82 332.07 54278.69 88888.00 2015-01-04 01:31:16.906 004 11362.80 332.07 54278.63 88888.00 2015-01-04 01:31:17.406 004 11362.77 332.07 54278.56 88888.00 2015-01-04 01:31:17.906 004 11362.77 332.07 54278.57 88888.00 2015-01-04 01:31:18.406 004 11362.80 332.06 54278.54 88888.00 2015-01-04 01:31:18.906 004 11362.79 332.02 54278.62 88888.00 2015-01-04 01:31:19.406 004 11362.77 332.03 54278.66 88888.00 2015-01-04 01:31:19.906 004 11362.75 332.02 54278.68 88888.00 2015-01-04 01:31:20.406 004 11362.67 331.98 54278.59 88888.00 2015-01-04 01:31:20.906 004 11362.69 332.01 54278.54 88888.00 2015-01-04 01:31:21.406 004 11362.72 332.02 54278.59 88888.00 2015-01-04 01:31:21.906 004 11362.75 332.01 54278.56 88888.00 2015-01-04 01:31:22.406 004 11362.71 331.92 54278.60 88888.00 2015-01-04 01:31:22.906 004 11362.72 331.90 54278.56 88888.00 2015-01-04 01:31:23.406 004 11362.72 331.94 54278.63 88888.00 2015-01-04 01:31:23.906 004 11362.64 331.94 54278.66 88888.00 2015-01-04 01:31:24.406 004 11362.70 331.86 54278.68 88888.00 2015-01-04 01:31:24.906 004 11362.64 331.89 54278.72 88888.00 2015-01-04 01:31:25.406 004 11362.61 331.90 54278.74 88888.00 2015-01-04 01:31:25.906 004 11362.60 331.86 54278.69 88888.00 2015-01-04 01:31:26.406 004 11362.64 331.87 54278.71 88888.00 2015-01-04 01:31:26.906 004 11362.59 331.86 54278.61 88888.00 2015-01-04 01:31:27.406 004 11362.64 331.83 54278.59 88888.00 2015-01-04 01:31:27.906 004 11362.64 331.81 54278.65 88888.00 2015-01-04 01:31:28.406 004 11362.54 331.83 54278.65 88888.00 2015-01-04 01:31:28.906 004 11362.54 331.82 54278.66 88888.00 2015-01-04 01:31:29.406 004 11362.51 331.79 54278.77 88888.00 2015-01-04 01:31:29.906 004 11362.57 331.76 54278.79 88888.00 2015-01-04 01:31:30.406 004 11362.54 331.72 54278.79 88888.00 2015-01-04 01:31:30.906 004 11362.44 331.75 54278.81 88888.00 2015-01-04 01:31:31.406 004 11362.40 331.75 54278.85 88888.00 2015-01-04 01:31:31.906 004 11362.36 331.78 54278.82 88888.00 2015-01-04 01:31:32.406 004 11362.36 331.74 54278.83 88888.00 2015-01-04 01:31:32.906 004 11362.33 331.68 54278.89 88888.00 2015-01-04 01:31:33.406 004 11362.29 331.67 54278.95 88888.00 2015-01-04 01:31:33.906 004 11362.35 331.66 54278.87 88888.00 2015-01-04 01:31:34.406 004 11362.39 331.65 54278.87 88888.00 2015-01-04 01:31:34.906 004 11362.33 331.64 54278.86 88888.00 2015-01-04 01:31:35.406 004 11362.27 331.61 54278.86 88888.00 2015-01-04 01:31:35.906 004 11362.23 331.61 54278.87 88888.00 2015-01-04 01:31:36.406 004 11362.23 331.60 54278.96 88888.00 2015-01-04 01:31:36.906 004 11362.23 331.56 54278.92 88888.00 2015-01-04 01:31:37.406 004 11362.20 331.58 54278.89 88888.00 2015-01-04 01:31:37.906 004 11362.15 331.54 54278.95 88888.00 2015-01-04 01:31:38.406 004 11362.15 331.58 54279.01 88888.00 2015-01-04 01:31:38.906 004 11362.07 331.56 54279.01 88888.00 2015-01-04 01:31:39.406 004 11362.08 331.48 54278.92 88888.00 2015-01-04 01:31:39.906 004 11362.09 331.44 54278.82 88888.00 2015-01-04 01:31:40.406 004 11362.03 331.51 54278.87 88888.00 2015-01-04 01:31:40.906 004 11362.04 331.51 54278.88 88888.00 2015-01-04 01:31:41.406 004 11362.13 331.48 54278.94 88888.00 2015-01-04 01:31:41.906 004 11362.15 331.47 54279.00 88888.00 2015-01-04 01:31:42.406 004 11362.14 331.51 54278.99 88888.00 2015-01-04 01:31:42.906 004 11362.06 331.51 54278.92 88888.00 2015-01-04 01:31:43.406 004 11362.02 331.48 54279.05 88888.00 2015-01-04 01:31:43.906 004 11361.99 331.49 54279.09 88888.00 2015-01-04 01:31:44.406 004 11361.96 331.49 54279.10 88888.00 2015-01-04 01:31:44.906 004 11361.87 331.48 54279.18 88888.00 2015-01-04 01:31:45.406 004 11361.86 331.44 54279.29 88888.00 2015-01-04 01:31:45.906 004 11361.86 331.40 54279.25 88888.00 2015-01-04 01:31:46.406 004 11361.80 331.36 54279.25 88888.00 2015-01-04 01:31:46.906 004 11361.77 331.32 54279.31 88888.00 2015-01-04 01:31:47.406 004 11361.75 331.30 54279.32 88888.00 2015-01-04 01:31:47.906 004 11361.78 331.33 54279.33 88888.00 2015-01-04 01:31:48.406 004 11361.77 331.32 54279.35 88888.00 2015-01-04 01:31:48.906 004 11361.71 331.30 54279.34 88888.00 2015-01-04 01:31:49.406 004 11361.68 331.33 54279.38 88888.00 2015-01-04 01:31:49.906 004 11361.76 331.36 54279.43 88888.00 2015-01-04 01:31:50.406 004 11361.75 331.35 54279.41 88888.00 2015-01-04 01:31:50.906 004 11361.71 331.34 54279.43 88888.00 2015-01-04 01:31:51.406 004 11361.72 331.30 54279.44 88888.00 2015-01-04 01:31:51.906 004 11361.67 331.25 54279.47 88888.00 2015-01-04 01:31:52.406 004 11361.65 331.20 54279.47 88888.00 2015-01-04 01:31:52.906 004 11361.62 331.18 54279.47 88888.00 2015-01-04 01:31:53.406 004 11361.65 331.16 54279.42 88888.00 2015-01-04 01:31:53.906 004 11361.61 331.09 54279.45 88888.00 2015-01-04 01:31:54.406 004 11361.62 331.10 54279.51 88888.00 2015-01-04 01:31:54.906 004 11361.59 331.11 54279.62 88888.00 2015-01-04 01:31:55.406 004 11361.59 331.10 54279.66 88888.00 2015-01-04 01:31:55.906 004 11361.59 331.06 54279.64 88888.00 2015-01-04 01:31:56.406 004 11361.55 331.08 54279.65 88888.00 2015-01-04 01:31:56.906 004 11361.57 331.01 54279.66 88888.00 2015-01-04 01:31:57.406 004 11361.51 331.02 54279.60 88888.00 2015-01-04 01:31:57.906 004 11361.54 331.05 54279.59 88888.00 2015-01-04 01:31:58.406 004 11361.55 330.99 54279.69 88888.00 2015-01-04 01:31:58.906 004 11361.50 330.96 54279.74 88888.00 2015-01-04 01:31:59.406 004 11361.47 330.97 54279.75 88888.00 2015-01-04 01:31:59.906 004 11361.51 330.92 54279.71 88888.00 2015-01-04 01:32:00.406 004 11361.50 330.97 54279.77 88888.00 2015-01-04 01:32:00.906 004 11361.47 330.91 54279.70 88888.00 2015-01-04 01:32:01.406 004 11361.39 330.84 54279.47 88888.00 2015-01-04 01:32:01.906 004 11361.36 330.85 54279.62 88888.00 2015-01-04 01:32:02.406 004 11361.40 330.82 54279.76 88888.00 2015-01-04 01:32:02.906 004 11361.40 330.81 54279.78 88888.00 2015-01-04 01:32:03.406 004 11361.31 330.75 54279.75 88888.00 2015-01-04 01:32:03.906 004 11361.24 330.71 54279.73 88888.00 2015-01-04 01:32:04.406 004 11361.28 330.73 54279.80 88888.00 2015-01-04 01:32:04.906 004 11361.26 330.72 54279.80 88888.00 2015-01-04 01:32:05.406 004 11361.24 330.71 54279.80 88888.00 2015-01-04 01:32:05.906 004 11361.24 330.72 54279.75 88888.00 2015-01-04 01:32:06.406 004 11361.24 330.68 54279.82 88888.00 2015-01-04 01:32:06.906 004 11361.18 330.67 54279.85 88888.00 2015-01-04 01:32:07.406 004 11361.10 330.67 54279.82 88888.00 2015-01-04 01:32:07.906 004 11361.09 330.61 54279.82 88888.00 2015-01-04 01:32:08.406 004 11361.10 330.57 54279.78 88888.00 2015-01-04 01:32:08.906 004 11361.04 330.58 54279.78 88888.00 2015-01-04 01:32:09.406 004 11361.05 330.51 54279.73 88888.00 2015-01-04 01:32:09.906 004 11361.05 330.56 54279.69 88888.00 2015-01-04 01:32:10.406 004 11361.03 330.55 54279.77 88888.00 2015-01-04 01:32:10.906 004 11361.02 330.59 54279.88 88888.00 2015-01-04 01:32:11.406 004 11360.98 330.56 54279.92 88888.00 2015-01-04 01:32:11.906 004 11360.99 330.44 54279.93 88888.00 2015-01-04 01:32:12.406 004 11360.97 330.40 54279.94 88888.00 2015-01-04 01:32:12.906 004 11360.92 330.39 54279.97 88888.00 2015-01-04 01:32:13.406 004 11360.93 330.39 54279.95 88888.00 2015-01-04 01:32:13.906 004 11360.93 330.44 54279.95 88888.00 2015-01-04 01:32:14.406 004 11360.86 330.52 54280.03 88888.00 2015-01-04 01:32:14.906 004 11360.81 330.44 54280.03 88888.00 2015-01-04 01:32:15.406 004 11360.82 330.43 54280.03 88888.00 2015-01-04 01:32:15.906 004 11360.84 330.43 54279.97 88888.00 2015-01-04 01:32:16.406 004 11360.82 330.44 54279.95 88888.00 2015-01-04 01:32:16.906 004 11360.81 330.43 54279.94 88888.00 2015-01-04 01:32:17.406 004 11360.79 330.41 54279.85 88888.00 2015-01-04 01:32:17.906 004 11360.76 330.40 54279.93 88888.00 2015-01-04 01:32:18.406 004 11360.72 330.43 54279.97 88888.00 2015-01-04 01:32:18.906 004 11360.63 330.43 54279.93 88888.00 2015-01-04 01:32:19.406 004 11360.67 330.35 54279.91 88888.00 2015-01-04 01:32:19.906 004 11360.63 330.30 54279.95 88888.00 2015-01-04 01:32:20.406 004 11360.58 330.29 54279.97 88888.00 2015-01-04 01:32:20.906 004 11360.57 330.27 54279.95 88888.00 2015-01-04 01:32:21.406 004 11360.56 330.25 54279.92 88888.00 2015-01-04 01:32:21.906 004 11360.45 330.17 54279.89 88888.00 2015-01-04 01:32:22.406 004 11360.45 330.20 54279.93 88888.00 2015-01-04 01:32:22.906 004 11360.45 330.18 54279.92 88888.00 2015-01-04 01:32:23.406 004 11360.46 330.16 54279.92 88888.00 2015-01-04 01:32:23.906 004 11360.39 330.12 54279.94 88888.00 2015-01-04 01:32:24.406 004 11360.37 330.10 54279.95 88888.00 2015-01-04 01:32:24.906 004 11360.36 330.09 54279.95 88888.00 2015-01-04 01:32:25.406 004 11360.25 330.08 54279.95 88888.00 2015-01-04 01:32:25.906 004 11360.24 330.05 54279.92 88888.00 2015-01-04 01:32:26.406 004 11360.25 330.00 54279.92 88888.00 2015-01-04 01:32:26.906 004 11360.18 329.97 54279.94 88888.00 2015-01-04 01:32:27.406 004 11360.23 329.95 54279.89 88888.00 2015-01-04 01:32:27.906 004 11360.21 329.91 54279.92 88888.00 2015-01-04 01:32:28.406 004 11360.05 329.87 54279.97 88888.00 2015-01-04 01:32:28.906 004 11360.00 329.80 54279.96 88888.00 2015-01-04 01:32:29.406 004 11359.99 329.81 54279.93 88888.00 2015-01-04 01:32:29.906 004 11359.92 329.81 54279.92 88888.00 2015-01-04 01:32:30.406 004 11359.88 329.79 54279.91 88888.00 2015-01-04 01:32:30.906 004 11359.93 329.80 54279.99 88888.00 2015-01-04 01:32:31.406 004 11359.88 329.80 54279.97 88888.00 2015-01-04 01:32:31.906 004 11359.80 329.76 54279.94 88888.00 2015-01-04 01:32:32.406 004 11359.79 329.76 54279.92 88888.00 2015-01-04 01:32:32.906 004 11359.76 329.70 54279.86 88888.00 2015-01-04 01:32:33.406 004 11359.76 329.72 54279.83 88888.00 2015-01-04 01:32:33.906 004 11359.74 329.70 54279.92 88888.00 2015-01-04 01:32:34.406 004 11359.72 329.64 54279.91 88888.00 2015-01-04 01:32:34.906 004 11359.66 329.58 54279.92 88888.00 2015-01-04 01:32:35.406 004 11359.55 329.58 54279.92 88888.00 2015-01-04 01:32:35.906 004 11359.55 329.63 54279.86 88888.00 2015-01-04 01:32:36.406 004 11359.58 329.63 54279.78 88888.00 2015-01-04 01:32:36.906 004 11359.55 329.58 54279.84 88888.00 2015-01-04 01:32:37.406 004 11359.56 329.57 54279.87 88888.00 2015-01-04 01:32:37.906 004 11359.55 329.56 54279.89 88888.00 2015-01-04 01:32:38.406 004 11359.47 329.55 54279.94 88888.00 2015-01-04 01:32:38.906 004 11359.46 329.58 54279.93 88888.00 2015-01-04 01:32:39.406 004 11359.46 329.62 54279.96 88888.00 2015-01-04 01:32:39.906 004 11359.50 329.58 54280.01 88888.00 2015-01-04 01:32:40.406 004 11359.40 329.56 54280.05 88888.00 2015-01-04 01:32:40.906 004 11359.36 329.58 54280.10 88888.00 2015-01-04 01:32:41.406 004 11359.37 329.61 54280.11 88888.00 2015-01-04 01:32:41.906 004 11359.34 329.59 54280.15 88888.00 2015-01-04 01:32:42.406 004 11359.32 329.66 54280.22 88888.00 2015-01-04 01:32:42.906 004 11359.32 329.64 54280.13 88888.00 2015-01-04 01:32:43.406 004 11359.25 329.59 54280.12 88888.00 2015-01-04 01:32:43.906 004 11359.26 329.57 54280.18 88888.00 2015-01-04 01:32:44.406 004 11359.34 329.62 54280.13 88888.00 2015-01-04 01:32:44.906 004 11359.31 329.64 54280.20 88888.00 2015-01-04 01:32:45.406 004 11359.22 329.59 54280.23 88888.00 2015-01-04 01:32:45.906 004 11359.17 329.59 54280.22 88888.00 2015-01-04 01:32:46.406 004 11359.17 329.61 54280.27 88888.00 2015-01-04 01:32:46.906 004 11359.22 329.55 54280.20 88888.00 2015-01-04 01:32:47.406 004 11359.25 329.54 54280.21 88888.00 2015-01-04 01:32:47.906 004 11359.20 329.61 54280.22 88888.00 2015-01-04 01:32:48.406 004 11359.29 329.57 54280.27 88888.00 2015-01-04 01:32:48.906 004 11359.32 329.58 54280.24 88888.00 2015-01-04 01:32:49.406 004 11359.24 329.61 54280.24 88888.00 2015-01-04 01:32:49.906 004 11359.21 329.55 54280.31 88888.00 2015-01-04 01:32:50.406 004 11359.25 329.53 54280.29 88888.00 2015-01-04 01:32:50.906 004 11359.21 329.56 54280.26 88888.00 2015-01-04 01:32:51.406 004 11359.25 329.55 54280.31 88888.00 2015-01-04 01:32:51.906 004 11359.25 329.61 54280.31 88888.00 2015-01-04 01:32:52.406 004 11359.21 329.55 54280.26 88888.00 2015-01-04 01:32:52.906 004 11359.15 329.53 54280.22 88888.00 2015-01-04 01:32:53.406 004 11359.16 329.54 54280.26 88888.00 2015-01-04 01:32:53.906 004 11359.14 329.55 54280.33 88888.00 2015-01-04 01:32:54.406 004 11359.16 329.58 54280.26 88888.00 2015-01-04 01:32:54.906 004 11359.16 329.54 54280.24 88888.00 2015-01-04 01:32:55.406 004 11359.17 329.51 54280.29 88888.00 2015-01-04 01:32:55.906 004 11359.15 329.54 54280.36 88888.00 2015-01-04 01:32:56.406 004 11359.10 329.51 54280.31 88888.00 2015-01-04 01:32:56.906 004 11359.09 329.54 54280.24 88888.00 2015-01-04 01:32:57.406 004 11359.11 329.50 54280.31 88888.00 2015-01-04 01:32:57.906 004 11359.12 329.49 54280.40 88888.00 2015-01-04 01:32:58.406 004 11359.06 329.53 54280.38 88888.00 2015-01-04 01:32:58.906 004 11359.08 329.56 54280.44 88888.00 2015-01-04 01:32:59.406 004 11359.10 329.50 54280.48 88888.00 2015-01-04 01:32:59.906 004 11359.08 329.50 54280.47 88888.00 2015-01-04 01:33:00.406 004 11359.01 329.54 54280.44 88888.00 2015-01-04 01:33:00.906 004 11358.99 329.49 54280.41 88888.00 2015-01-04 01:33:01.406 004 11359.03 329.42 54280.43 88888.00 2015-01-04 01:33:01.906 004 11359.04 329.39 54280.40 88888.00 2015-01-04 01:33:02.406 004 11359.03 329.45 54280.37 88888.00 2015-01-04 01:33:02.906 004 11358.96 329.44 54280.41 88888.00 2015-01-04 01:33:03.406 004 11358.95 329.42 54280.49 88888.00 2015-01-04 01:33:03.906 004 11358.98 329.46 54280.44 88888.00 2015-01-04 01:33:04.406 004 11358.91 329.48 54280.41 88888.00 2015-01-04 01:33:04.906 004 11358.90 329.47 54280.33 88888.00 2015-01-04 01:33:05.406 004 11358.87 329.49 54280.38 88888.00 2015-01-04 01:33:05.906 004 11358.83 329.46 54280.41 88888.00 2015-01-04 01:33:06.406 004 11358.83 329.41 54280.47 88888.00 2015-01-04 01:33:06.906 004 11358.82 329.41 54280.37 88888.00 2015-01-04 01:33:07.406 004 11358.84 329.34 54280.35 88888.00 2015-01-04 01:33:07.906 004 11358.85 329.32 54280.46 88888.00 2015-01-04 01:33:08.406 004 11358.84 329.37 54280.48 88888.00 2015-01-04 01:33:08.906 004 11358.77 329.38 54280.43 88888.00 2015-01-04 01:33:09.406 004 11358.75 329.37 54280.43 88888.00 2015-01-04 01:33:09.906 004 11358.73 329.41 54280.41 88888.00 2015-01-04 01:33:10.406 004 11358.74 329.45 54280.39 88888.00 2015-01-04 01:33:10.906 004 11358.72 329.44 54280.43 88888.00 2015-01-04 01:33:11.406 004 11358.64 329.44 54280.43 88888.00 2015-01-04 01:33:11.906 004 11358.65 329.42 54280.46 88888.00 2015-01-04 01:33:12.406 004 11358.72 329.42 54280.44 88888.00 2015-01-04 01:33:12.906 004 11358.73 329.46 54280.43 88888.00 2015-01-04 01:33:13.406 004 11358.69 329.46 54280.47 88888.00 2015-01-04 01:33:13.906 004 11358.68 329.47 54280.48 88888.00 2015-01-04 01:33:14.406 004 11358.73 329.46 54280.46 88888.00 2015-01-04 01:33:14.906 004 11358.77 329.48 54280.50 88888.00 2015-01-04 01:33:15.406 004 11358.72 329.51 54280.52 88888.00 2015-01-04 01:33:15.906 004 11358.68 329.49 54280.49 88888.00 2015-01-04 01:33:16.406 004 11358.75 329.49 54280.46 88888.00 2015-01-04 01:33:16.906 004 11358.73 329.45 54280.41 88888.00 2015-01-04 01:33:17.406 004 11358.67 329.41 54280.40 88888.00 2015-01-04 01:33:17.906 004 11358.67 329.45 54280.47 88888.00 2015-01-04 01:33:18.406 004 11358.65 329.48 54280.43 88888.00 2015-01-04 01:33:18.906 004 11358.64 329.48 54280.37 88888.00 2015-01-04 01:33:19.406 004 11358.67 329.42 54280.38 88888.00 2015-01-04 01:33:19.906 004 11358.69 329.50 54280.39 88888.00 2015-01-04 01:33:20.406 004 11358.73 329.51 54280.45 88888.00 2015-01-04 01:33:20.906 004 11358.70 329.54 54280.33 88888.00 2015-01-04 01:33:21.406 004 11358.75 329.56 54280.36 88888.00 2015-01-04 01:33:21.906 004 11358.73 329.51 54280.33 88888.00 2015-01-04 01:33:22.406 004 11358.73 329.54 54280.30 88888.00 2015-01-04 01:33:22.906 004 11358.75 329.48 54280.29 88888.00 2015-01-04 01:33:23.406 004 11358.77 329.45 54280.31 88888.00 2015-01-04 01:33:23.906 004 11358.74 329.47 54280.26 88888.00 2015-01-04 01:33:24.406 004 11358.77 329.56 54280.18 88888.00 2015-01-04 01:33:24.906 004 11358.79 329.57 54280.10 88888.00 2015-01-04 01:33:25.406 004 11358.73 329.49 54280.06 88888.00 2015-01-04 01:33:25.906 004 11358.70 329.48 54280.08 88888.00 2015-01-04 01:33:26.406 004 11358.72 329.53 54280.10 88888.00 2015-01-04 01:33:26.906 004 11358.67 329.61 54280.06 88888.00 2015-01-04 01:33:27.406 004 11358.68 329.68 54280.06 88888.00 2015-01-04 01:33:27.906 004 11358.62 329.65 54280.06 88888.00 2015-01-04 01:33:28.406 004 11358.63 329.59 54280.11 88888.00 2015-01-04 01:33:28.906 004 11358.59 329.58 54280.05 88888.00 2015-01-04 01:33:29.406 004 11358.59 329.54 54280.03 88888.00 2015-01-04 01:33:29.906 004 11358.54 329.55 54280.08 88888.00 2015-01-04 01:33:30.406 004 11358.54 329.49 54280.06 88888.00 2015-01-04 01:33:30.906 004 11358.58 329.47 54280.09 88888.00 2015-01-04 01:33:31.406 004 11358.63 329.54 54280.19 88888.00 2015-01-04 01:33:31.906 004 11358.58 329.59 54280.19 88888.00 2015-01-04 01:33:32.406 004 11358.61 329.55 54280.13 88888.00 2015-01-04 01:33:32.906 004 11358.62 329.54 54280.08 88888.00 2015-01-04 01:33:33.406 004 11358.64 329.53 54280.02 88888.00 2015-01-04 01:33:33.906 004 11358.63 329.54 54280.02 88888.00 2015-01-04 01:33:34.406 004 11358.61 329.54 54280.02 88888.00 2015-01-04 01:33:34.906 004 11358.65 329.55 54280.05 88888.00 2015-01-04 01:33:35.406 004 11358.64 329.50 54280.04 88888.00 2015-01-04 01:33:35.906 004 11358.64 329.55 54280.01 88888.00 2015-01-04 01:33:36.406 004 11358.61 329.54 54279.97 88888.00 2015-01-04 01:33:36.906 004 11358.63 329.56 54280.01 88888.00 2015-01-04 01:33:37.406 004 11358.67 329.58 54280.05 88888.00 2015-01-04 01:33:37.906 004 11358.68 329.62 54280.09 88888.00 2015-01-04 01:33:38.406 004 11358.64 329.64 54280.10 88888.00 2015-01-04 01:33:38.906 004 11358.65 329.64 54280.05 88888.00 2015-01-04 01:33:39.406 004 11358.64 329.65 54280.06 88888.00 2015-01-04 01:33:39.906 004 11358.67 329.63 54280.01 88888.00 2015-01-04 01:33:40.406 004 11358.67 329.61 54280.13 88888.00 2015-01-04 01:33:40.906 004 11358.68 329.62 54280.15 88888.00 2015-01-04 01:33:41.406 004 11358.68 329.63 54280.13 88888.00 2015-01-04 01:33:41.906 004 11358.69 329.64 54280.18 88888.00 2015-01-04 01:33:42.406 004 11358.68 329.67 54280.20 88888.00 2015-01-04 01:33:42.906 004 11358.73 329.70 54280.20 88888.00 2015-01-04 01:33:43.406 004 11358.82 329.74 54280.22 88888.00 2015-01-04 01:33:43.906 004 11358.84 329.76 54280.18 88888.00 2015-01-04 01:33:44.406 004 11358.83 329.75 54280.11 88888.00 2015-01-04 01:33:44.906 004 11358.89 329.75 54280.08 88888.00 2015-01-04 01:33:45.406 004 11358.91 329.74 54280.26 88888.00 2015-01-04 01:33:45.906 004 11358.87 329.76 54280.32 88888.00 2015-01-04 01:33:46.406 004 11358.90 329.79 54280.22 88888.00 2015-01-04 01:33:46.906 004 11358.90 329.85 54280.18 88888.00 2015-01-04 01:33:47.407 004 11358.90 329.87 54280.15 88888.00 2015-01-04 01:33:47.907 004 11358.94 329.92 54280.23 88888.00 2015-01-04 01:33:48.407 004 11358.87 329.92 54280.22 88888.00 2015-01-04 01:33:48.907 004 11358.85 329.95 54280.17 88888.00 2015-01-04 01:33:49.407 004 11358.93 329.90 54280.15 88888.00 2015-01-04 01:33:49.907 004 11358.95 329.96 54280.18 88888.00 2015-01-04 01:33:50.407 004 11358.94 329.98 54280.12 88888.00 2015-01-04 01:33:50.907 004 11358.94 329.98 54280.20 88888.00 2015-01-04 01:33:51.407 004 11358.95 329.98 54280.19 88888.00 2015-01-04 01:33:51.907 004 11358.99 329.96 54280.14 88888.00 2015-01-04 01:33:52.407 004 11359.00 330.00 54280.22 88888.00 2015-01-04 01:33:52.907 004 11358.98 330.00 54280.23 88888.00 2015-01-04 01:33:53.407 004 11359.00 329.97 54280.18 88888.00 2015-01-04 01:33:53.907 004 11358.99 329.98 54280.13 88888.00 2015-01-04 01:33:54.407 004 11358.96 330.07 54280.15 88888.00 2015-01-04 01:33:54.907 004 11358.99 330.12 54280.13 88888.00 2015-01-04 01:33:55.407 004 11359.06 330.05 54280.11 88888.00 2015-01-04 01:33:55.907 004 11359.06 329.99 54280.13 88888.00 2015-01-04 01:33:56.407 004 11359.03 330.06 54280.09 88888.00 2015-01-04 01:33:56.907 004 11359.08 330.08 54280.10 88888.00 2015-01-04 01:33:57.407 004 11359.06 330.06 54280.10 88888.00 2015-01-04 01:33:57.907 004 11359.11 330.07 54280.12 88888.00 2015-01-04 01:33:58.407 004 11359.11 330.05 54280.12 88888.00 2015-01-04 01:33:58.907 004 11359.10 330.05 54280.17 88888.00 2015-01-04 01:33:59.407 004 11359.10 330.09 54280.10 88888.00 2015-01-04 01:33:59.907 004 11359.11 330.14 54280.10 88888.00 2015-01-04 01:34:00.407 004 11359.10 330.16 54280.09 88888.00 2015-01-04 01:34:00.907 004 11359.11 330.16 54280.12 88888.00 2015-01-04 01:34:01.407 004 11359.11 330.15 54280.11 88888.00 2015-01-04 01:34:01.907 004 11359.08 330.16 54280.09 88888.00 2015-01-04 01:34:02.407 004 11359.14 330.16 54280.08 88888.00 2015-01-04 01:34:02.907 004 11359.21 330.15 54280.06 88888.00 2015-01-04 01:34:03.407 004 11359.21 330.15 54280.08 88888.00 2015-01-04 01:34:03.907 004 11359.17 330.14 54280.11 88888.00 2015-01-04 01:34:04.407 004 11359.16 330.16 54280.10 88888.00 2015-01-04 01:34:04.907 004 11359.19 330.17 54280.11 88888.00 2015-01-04 01:34:05.407 004 11359.14 330.20 54280.09 88888.00 2015-01-04 01:34:05.907 004 11359.14 330.18 54280.04 88888.00 2015-01-04 01:34:06.407 004 11359.20 330.17 54280.06 88888.00 2015-01-04 01:34:06.907 004 11359.17 330.14 54280.08 88888.00 2015-01-04 01:34:07.407 004 11359.19 330.13 54280.05 88888.00 2015-01-04 01:34:07.907 004 11359.16 330.15 54279.96 88888.00 2015-01-04 01:34:08.407 004 11359.17 330.23 54279.92 88888.00 2015-01-04 01:34:08.907 004 11359.22 330.24 54279.95 88888.00 2015-01-04 01:34:09.407 004 11359.15 330.20 54280.00 88888.00 2015-01-04 01:34:09.907 004 11359.15 330.20 54279.95 88888.00 2015-01-04 01:34:10.407 004 11359.21 330.24 54279.94 88888.00 2015-01-04 01:34:10.907 004 11359.21 330.18 54279.95 88888.00 2015-01-04 01:34:11.407 004 11359.19 330.15 54280.01 88888.00 2015-01-04 01:34:11.907 004 11359.20 330.17 54280.04 88888.00 2015-01-04 01:34:12.407 004 11359.20 330.21 54280.04 88888.00 2015-01-04 01:34:12.907 004 11359.19 330.18 54279.93 88888.00 2015-01-04 01:34:13.407 004 11359.19 330.12 54279.96 88888.00 2015-01-04 01:34:13.907 004 11359.24 330.15 54279.96 88888.00 2015-01-04 01:34:14.407 004 11359.17 330.15 54280.04 88888.00 2015-01-04 01:34:14.907 004 11359.14 330.12 54279.97 88888.00 2015-01-04 01:34:15.407 004 11359.11 330.21 54279.91 88888.00 2015-01-04 01:34:15.907 004 11359.16 330.24 54279.86 88888.00 2015-01-04 01:34:16.407 004 11359.12 330.20 54279.86 88888.00 2015-01-04 01:34:16.907 004 11359.14 330.16 54279.89 88888.00 2015-01-04 01:34:17.407 004 11359.11 330.17 54279.99 88888.00 2015-01-04 01:34:17.907 004 11359.12 330.18 54280.00 88888.00 2015-01-04 01:34:18.407 004 11359.06 330.16 54280.05 88888.00 2015-01-04 01:34:18.907 004 11359.11 330.17 54280.04 88888.00 2015-01-04 01:34:19.407 004 11359.12 330.22 54280.03 88888.00 2015-01-04 01:34:19.907 004 11359.09 330.23 54279.99 88888.00 2015-01-04 01:34:20.407 004 11359.08 330.13 54279.96 88888.00 2015-01-04 01:34:20.907 004 11359.06 330.12 54280.00 88888.00 2015-01-04 01:34:21.407 004 11359.05 330.10 54280.06 88888.00 2015-01-04 01:34:21.907 004 11359.04 330.06 54280.24 88888.00 2015-01-04 01:34:22.407 004 11359.03 330.06 54280.27 88888.00 2015-01-04 01:34:22.907 004 11359.05 330.04 54280.04 88888.00 2015-01-04 01:34:23.407 004 11359.10 330.04 54280.02 88888.00 2015-01-04 01:34:23.907 004 11359.04 330.05 54280.04 88888.00 2015-01-04 01:34:24.407 004 11359.00 330.06 54280.15 88888.00 2015-01-04 01:34:24.907 004 11358.99 330.02 54280.18 88888.00 2015-01-04 01:34:25.407 004 11359.00 330.08 54280.15 88888.00 2015-01-04 01:34:25.907 004 11358.98 330.06 54280.09 88888.00 2015-01-04 01:34:26.407 004 11358.96 330.02 54280.20 88888.00 2015-01-04 01:34:26.907 004 11359.00 330.01 54280.17 88888.00 2015-01-04 01:34:27.407 004 11358.96 330.07 54280.12 88888.00 2015-01-04 01:34:27.907 004 11358.96 330.08 54280.14 88888.00 2015-01-04 01:34:28.407 004 11358.96 330.06 54280.14 88888.00 2015-01-04 01:34:28.907 004 11358.93 330.05 54280.10 88888.00 2015-01-04 01:34:29.407 004 11358.93 330.04 54280.10 88888.00 2015-01-04 01:34:29.907 004 11358.96 330.02 54280.14 88888.00 2015-01-04 01:34:30.407 004 11358.90 330.02 54280.13 88888.00 2015-01-04 01:34:30.907 004 11358.90 330.08 54280.11 88888.00 2015-01-04 01:34:31.407 004 11358.93 330.07 54280.10 88888.00 2015-01-04 01:34:31.907 004 11358.98 330.08 54280.10 88888.00 2015-01-04 01:34:32.407 004 11358.96 330.09 54280.09 88888.00 2015-01-04 01:34:32.907 004 11358.96 330.09 54280.14 88888.00 2015-01-04 01:34:33.407 004 11358.93 330.12 54280.18 88888.00 2015-01-04 01:34:33.907 004 11358.93 330.12 54280.17 88888.00 2015-01-04 01:34:34.407 004 11358.90 330.15 54280.19 88888.00 2015-01-04 01:34:34.907 004 11358.98 330.13 54280.15 88888.00 2015-01-04 01:34:35.407 004 11359.00 330.10 54280.17 88888.00 2015-01-04 01:34:35.907 004 11358.98 330.15 54280.17 88888.00 2015-01-04 01:34:36.407 004 11358.96 330.12 54280.17 88888.00 2015-01-04 01:34:36.907 004 11358.93 330.09 54280.15 88888.00 2015-01-04 01:34:37.407 004 11358.88 330.08 54280.15 88888.00 2015-01-04 01:34:37.907 004 11358.87 330.09 54280.13 88888.00 2015-01-04 01:34:38.407 004 11358.84 330.06 54280.08 88888.00 2015-01-04 01:34:38.907 004 11358.84 330.08 54280.06 88888.00 2015-01-04 01:34:39.407 004 11358.88 330.02 54280.13 88888.00 2015-01-04 01:34:39.907 004 11358.91 329.99 54280.17 88888.00 2015-01-04 01:34:40.407 004 11358.93 330.00 54280.15 88888.00 2015-01-04 01:34:40.907 004 11358.91 330.08 54280.18 88888.00 2015-01-04 01:34:41.407 004 11358.89 330.08 54280.15 88888.00 2015-01-04 01:34:41.907 004 11358.87 330.05 54280.12 88888.00 2015-01-04 01:34:42.407 004 11358.89 330.08 54280.12 88888.00 2015-01-04 01:34:42.907 004 11358.94 330.06 54280.12 88888.00 2015-01-04 01:34:43.407 004 11358.98 330.08 54280.15 88888.00 2015-01-04 01:34:43.907 004 11358.96 330.06 54280.18 88888.00 2015-01-04 01:34:44.407 004 11358.93 330.06 54280.13 88888.00 2015-01-04 01:34:44.907 004 11358.93 330.08 54280.10 88888.00 2015-01-04 01:34:45.407 004 11358.95 330.12 54280.15 88888.00 2015-01-04 01:34:45.907 004 11358.95 330.04 54280.10 88888.00 2015-01-04 01:34:46.407 004 11358.91 330.01 54280.00 88888.00 2015-01-04 01:34:46.907 004 11358.94 330.00 54280.00 88888.00 2015-01-04 01:34:47.407 004 11358.96 330.05 54280.06 88888.00 2015-01-04 01:34:47.907 004 11358.94 330.13 54280.13 88888.00 2015-01-04 01:34:48.407 004 11358.91 330.17 54280.13 88888.00 2015-01-04 01:34:48.907 004 11358.96 330.16 54280.11 88888.00 2015-01-04 01:34:49.407 004 11358.94 330.13 54280.17 88888.00 2015-01-04 01:34:49.907 004 11358.93 330.10 54280.24 88888.00 2015-01-04 01:34:50.407 004 11358.95 330.06 54280.15 88888.00 2015-01-04 01:34:50.907 004 11358.96 330.08 54280.13 88888.00 2015-01-04 01:34:51.407 004 11359.01 330.12 54280.28 88888.00 2015-01-04 01:34:51.907 004 11359.00 330.12 54280.18 88888.00 2015-01-04 01:34:52.407 004 11358.99 330.22 54280.15 88888.00 2015-01-04 01:34:52.907 004 11359.04 330.17 54280.14 88888.00 2015-01-04 01:34:53.407 004 11359.05 330.15 54280.21 88888.00 2015-01-04 01:34:53.907 004 11359.04 330.21 54280.17 88888.00 2015-01-04 01:34:54.407 004 11359.06 330.16 54280.13 88888.00 2015-01-04 01:34:54.907 004 11359.08 330.10 54280.09 88888.00 2015-01-04 01:34:55.407 004 11359.12 330.13 54280.04 88888.00 2015-01-04 01:34:55.907 004 11359.10 330.14 54280.02 88888.00 2015-01-04 01:34:56.407 004 11359.10 330.15 54280.09 88888.00 2015-01-04 01:34:56.907 004 11359.10 330.16 54280.08 88888.00 2015-01-04 01:34:57.407 004 11359.10 330.17 54280.04 88888.00 2015-01-04 01:34:57.907 004 11359.09 330.17 54280.03 88888.00 2015-01-04 01:34:58.407 004 11359.15 330.16 54280.10 88888.00 2015-01-04 01:34:58.907 004 11359.20 330.18 54280.12 88888.00 2015-01-04 01:34:59.407 004 11359.12 330.24 54280.05 88888.00 2015-01-04 01:34:59.907 004 11359.14 330.25 54280.08 88888.00 2015-01-04 01:35:00.407 004 11359.24 330.20 54279.95 88888.00 2015-01-04 01:35:00.907 004 11359.21 330.17 54279.97 88888.00 2015-01-04 01:35:01.407 004 11359.20 330.21 54279.99 88888.00 2015-01-04 01:35:01.907 004 11359.24 330.26 54279.87 88888.00 2015-01-04 01:35:02.407 004 11359.30 330.31 54279.91 88888.00 2015-01-04 01:35:02.907 004 11359.26 330.35 54279.88 88888.00 2015-01-04 01:35:03.407 004 11359.25 330.30 54279.87 88888.00 2015-01-04 01:35:03.907 004 11359.25 330.32 54279.84 88888.00 2015-01-04 01:35:04.407 004 11359.25 330.37 54279.80 88888.00 2015-01-04 01:35:04.907 004 11359.26 330.41 54279.84 88888.00 2015-01-04 01:35:05.407 004 11359.31 330.38 54279.83 88888.00 2015-01-04 01:35:05.907 004 11359.31 330.42 54279.87 88888.00 2015-01-04 01:35:06.407 004 11359.27 330.40 54279.86 88888.00 2015-01-04 01:35:06.907 004 11359.26 330.34 54279.83 88888.00 2015-01-04 01:35:07.407 004 11359.36 330.34 54279.82 88888.00 2015-01-04 01:35:07.907 004 11359.36 330.34 54279.79 88888.00 2015-01-04 01:35:08.407 004 11359.37 330.34 54279.80 88888.00 2015-01-04 01:35:08.907 004 11359.38 330.40 54279.83 88888.00 2015-01-04 01:35:09.407 004 11359.36 330.40 54279.77 88888.00 2015-01-04 01:35:09.907 004 11359.37 330.37 54279.74 88888.00 2015-01-04 01:35:10.407 004 11359.36 330.38 54279.77 88888.00 2015-01-04 01:35:10.907 004 11359.41 330.40 54279.71 88888.00 2015-01-04 01:35:11.407 004 11359.42 330.37 54279.67 88888.00 2015-01-04 01:35:11.907 004 11359.41 330.42 54279.68 88888.00 2015-01-04 01:35:12.407 004 11359.42 330.46 54279.75 88888.00 2015-01-04 01:35:12.907 004 11359.42 330.44 54279.73 88888.00 2015-01-04 01:35:13.407 004 11359.42 330.48 54279.66 88888.00 2015-01-04 01:35:13.907 004 11359.45 330.51 54279.67 88888.00 2015-01-04 01:35:14.407 004 11359.43 330.50 54279.71 88888.00 2015-01-04 01:35:14.907 004 11359.46 330.52 54279.74 88888.00 2015-01-04 01:35:15.407 004 11359.43 330.50 54279.69 88888.00 2015-01-04 01:35:15.907 004 11359.47 330.49 54279.66 88888.00 2015-01-04 01:35:16.407 004 11359.46 330.47 54279.66 88888.00 2015-01-04 01:35:16.907 004 11359.51 330.49 54279.66 88888.00 2015-01-04 01:35:17.407 004 11359.52 330.49 54279.68 88888.00 2015-01-04 01:35:17.907 004 11359.52 330.46 54279.65 88888.00 2015-01-04 01:35:18.407 004 11359.56 330.46 54279.66 88888.00 2015-01-04 01:35:18.907 004 11359.61 330.46 54279.69 88888.00 2015-01-04 01:35:19.407 004 11359.55 330.43 54279.68 88888.00 2015-01-04 01:35:19.907 004 11359.59 330.46 54279.66 88888.00 2015-01-04 01:35:20.407 004 11359.63 330.48 54279.74 88888.00 2015-01-04 01:35:20.907 004 11359.68 330.50 54279.69 88888.00 2015-01-04 01:35:21.407 004 11359.68 330.52 54279.68 88888.00 2015-01-04 01:35:21.907 004 11359.64 330.51 54279.68 88888.00 2015-01-04 01:35:22.407 004 11359.67 330.52 54279.56 88888.00 2015-01-04 01:35:22.907 004 11359.66 330.57 54279.49 88888.00 2015-01-04 01:35:23.407 004 11359.62 330.57 54279.56 88888.00 2015-01-04 01:35:23.907 004 11359.66 330.52 54279.59 88888.00 2015-01-04 01:35:24.407 004 11359.77 330.54 54279.53 88888.00 2015-01-04 01:35:24.907 004 11359.78 330.56 54279.44 88888.00 2015-01-04 01:35:25.407 004 11359.73 330.56 54279.41 88888.00 2015-01-04 01:35:25.907 004 11359.71 330.54 54279.38 88888.00 2015-01-04 01:35:26.407 004 11359.73 330.55 54279.41 88888.00 2015-01-04 01:35:26.907 004 11359.72 330.54 54279.40 88888.00 2015-01-04 01:35:27.407 004 11359.72 330.56 54279.49 88888.00 2015-01-04 01:35:27.907 004 11359.82 330.50 54279.47 88888.00 2015-01-04 01:35:28.407 004 11359.79 330.44 54279.44 88888.00 2015-01-04 01:35:28.907 004 11359.80 330.47 54279.36 88888.00 2015-01-04 01:35:29.407 004 11359.87 330.48 54279.36 88888.00 2015-01-04 01:35:29.907 004 11359.90 330.50 54279.22 88888.00 2015-01-04 01:35:30.407 004 11359.90 330.47 54279.09 88888.00 2015-01-04 01:35:30.907 004 11359.84 330.51 54279.23 88888.00 2015-01-04 01:35:31.407 004 11359.88 330.52 54279.31 88888.00 2015-01-04 01:35:31.907 004 11359.92 330.51 54279.27 88888.00 2015-01-04 01:35:32.407 004 11359.98 330.44 54279.26 88888.00 2015-01-04 01:35:32.907 004 11359.93 330.46 54279.31 88888.00 2015-01-04 01:35:33.407 004 11359.94 330.40 54279.30 88888.00 2015-01-04 01:35:33.907 004 11359.93 330.38 54279.24 88888.00 2015-01-04 01:35:34.407 004 11359.89 330.37 54279.23 88888.00 2015-01-04 01:35:34.907 004 11359.90 330.43 54279.26 88888.00 2015-01-04 01:35:35.407 004 11359.95 330.44 54279.23 88888.00 2015-01-04 01:35:35.907 004 11359.94 330.39 54279.22 88888.00 2015-01-04 01:35:36.407 004 11359.99 330.32 54279.30 88888.00 2015-01-04 01:35:36.907 004 11360.02 330.32 54279.23 88888.00 2015-01-04 01:35:37.407 004 11360.02 330.38 54279.20 88888.00 2015-01-04 01:35:37.907 004 11359.99 330.40 54279.21 88888.00 2015-01-04 01:35:38.407 004 11360.02 330.40 54279.25 88888.00 2015-01-04 01:35:38.907 004 11360.00 330.41 54279.24 88888.00 2015-01-04 01:35:39.407 004 11360.02 330.35 54279.18 88888.00 2015-01-04 01:35:39.907 004 11360.10 330.31 54279.06 88888.00 2015-01-04 01:35:40.407 004 11360.05 330.32 54279.04 88888.00 2015-01-04 01:35:40.907 004 11360.05 330.35 54278.97 88888.00 2015-01-04 01:35:41.407 004 11360.08 330.35 54278.91 88888.00 2015-01-04 01:35:41.907 004 11360.05 330.34 54278.90 88888.00 2015-01-04 01:35:42.407 004 11360.11 330.37 54278.91 88888.00 2015-01-04 01:35:42.907 004 11360.15 330.31 54278.94 88888.00 2015-01-04 01:35:43.407 004 11360.08 330.29 54278.90 88888.00 2015-01-04 01:35:43.907 004 11360.02 330.29 54278.83 88888.00 2015-01-04 01:35:44.407 004 11360.02 330.25 54278.85 88888.00 2015-01-04 01:35:44.907 004 11360.02 330.26 54278.83 88888.00 2015-01-04 01:35:45.407 004 11360.06 330.25 54278.86 88888.00 2015-01-04 01:35:45.907 004 11360.11 330.22 54278.88 88888.00 2015-01-04 01:35:46.407 004 11360.11 330.23 54278.87 88888.00 2015-01-04 01:35:46.907 004 11360.11 330.22 54278.69 88888.00 2015-01-04 01:35:47.407 004 11360.09 330.23 54278.66 88888.00 2015-01-04 01:35:47.907 004 11360.19 330.24 54278.64 88888.00 2015-01-04 01:35:48.407 004 11360.13 330.25 54278.62 88888.00 2015-01-04 01:35:48.907 004 11360.15 330.26 54278.59 88888.00 2015-01-04 01:35:49.407 004 11360.11 330.25 54278.64 88888.00 2015-01-04 01:35:49.907 004 11360.10 330.27 54278.62 88888.00 2015-01-04 01:35:50.407 004 11360.15 330.33 54278.64 88888.00 2015-01-04 01:35:50.907 004 11360.18 330.32 54278.60 88888.00 2015-01-04 01:35:51.407 004 11360.14 330.32 54278.70 88888.00 2015-01-04 01:35:51.907 004 11360.19 330.31 54278.63 88888.00 2015-01-04 01:35:52.407 004 11360.16 330.35 54278.61 88888.00 2015-01-04 01:35:52.907 004 11360.21 330.34 54278.63 88888.00 2015-01-04 01:35:53.407 004 11360.24 330.33 54278.51 88888.00 2015-01-04 01:35:53.907 004 11360.20 330.37 54278.42 88888.00 2015-01-04 01:35:54.407 004 11360.16 330.38 54278.46 88888.00 2015-01-04 01:35:54.907 004 11360.21 330.35 54278.42 88888.00 2015-01-04 01:35:55.407 004 11360.21 330.44 54278.35 88888.00 2015-01-04 01:35:55.907 004 11360.30 330.43 54278.37 88888.00 2015-01-04 01:35:56.407 004 11360.27 330.40 54278.37 88888.00 2015-01-04 01:35:56.907 004 11360.29 330.43 54278.39 88888.00 2015-01-04 01:35:57.407 004 11360.29 330.44 54278.36 88888.00 2015-01-04 01:35:57.907 004 11360.29 330.46 54278.36 88888.00 2015-01-04 01:35:58.407 004 11360.31 330.42 54278.34 88888.00 2015-01-04 01:35:58.907 004 11360.34 330.40 54278.36 88888.00 2015-01-04 01:35:59.407 004 11360.36 330.41 54278.29 88888.00 2015-01-04 01:35:59.907 004 11360.34 330.42 54278.28 88888.00 2015-01-04 01:36:00.407 004 11360.32 330.48 54278.34 88888.00 2015-01-04 01:36:00.907 004 11360.35 330.49 54278.33 88888.00 2015-01-04 01:36:01.407 004 11360.37 330.51 54278.28 88888.00 2015-01-04 01:36:01.907 004 11360.44 330.52 54278.24 88888.00 2015-01-04 01:36:02.407 004 11360.40 330.56 54278.20 88888.00 2015-01-04 01:36:02.907 004 11360.41 330.57 54278.17 88888.00 2015-01-04 01:36:03.407 004 11360.47 330.54 54278.18 88888.00 2015-01-04 01:36:03.907 004 11360.41 330.54 54278.29 88888.00 2015-01-04 01:36:04.407 004 11360.45 330.60 54278.30 88888.00 2015-01-04 01:36:04.907 004 11360.46 330.65 54278.25 88888.00 2015-01-04 01:36:05.407 004 11360.44 330.64 54278.26 88888.00 2015-01-04 01:36:05.907 004 11360.42 330.63 54278.26 88888.00 2015-01-04 01:36:06.407 004 11360.42 330.66 54278.19 88888.00 2015-01-04 01:36:06.907 004 11360.39 330.66 54278.13 88888.00 2015-01-04 01:36:07.408 004 11360.46 330.59 54278.04 88888.00 2015-01-04 01:36:07.908 004 11360.46 330.64 54278.07 88888.00 2015-01-04 01:36:08.408 004 11360.42 330.67 54278.02 88888.00 2015-01-04 01:36:08.908 004 11360.46 330.67 54278.04 88888.00 2015-01-04 01:36:09.408 004 11360.45 330.61 54278.07 88888.00 2015-01-04 01:36:09.908 004 11360.44 330.60 54278.07 88888.00 2015-01-04 01:36:10.408 004 11360.42 330.64 54278.03 88888.00 2015-01-04 01:36:10.908 004 11360.45 330.71 54277.96 88888.00 2015-01-04 01:36:11.408 004 11360.52 330.72 54277.96 88888.00 2015-01-04 01:36:11.908 004 11360.57 330.71 54277.96 88888.00 2015-01-04 01:36:12.408 004 11360.55 330.73 54278.03 88888.00 2015-01-04 01:36:12.908 004 11360.51 330.77 54278.13 88888.00 2015-01-04 01:36:13.408 004 11360.52 330.76 54278.10 88888.00 2015-01-04 01:36:13.908 004 11360.56 330.76 54278.01 88888.00 2015-01-04 01:36:14.408 004 11360.57 330.81 54278.02 88888.00 2015-01-04 01:36:14.908 004 11360.57 330.77 54278.00 88888.00 2015-01-04 01:36:15.408 004 11360.56 330.75 54277.96 88888.00 2015-01-04 01:36:15.908 004 11360.56 330.77 54277.90 88888.00 2015-01-04 01:36:16.408 004 11360.62 330.78 54277.76 88888.00 2015-01-04 01:36:16.908 004 11360.60 330.80 54277.95 88888.00 2015-01-04 01:36:17.408 004 11360.56 330.72 54277.95 88888.00 2015-01-04 01:36:17.908 004 11360.55 330.73 54277.87 88888.00 2015-01-04 01:36:18.408 004 11360.51 330.75 54277.99 88888.00 2015-01-04 01:36:18.908 004 11360.50 330.77 54278.37 88888.00 2015-01-04 01:36:19.408 004 11360.55 330.80 54278.39 88888.00 2015-01-04 01:36:19.908 004 11360.66 330.75 54277.87 88888.00 2015-01-04 01:36:20.408 004 11360.65 330.82 54277.78 88888.00 2015-01-04 01:36:20.908 004 11360.57 330.82 54278.12 88888.00 2015-01-04 01:36:21.408 004 11360.62 330.81 54278.16 88888.00 2015-01-04 01:36:21.908 004 11360.61 330.84 54278.16 88888.00 2015-01-04 01:36:22.408 004 11360.68 330.84 54278.06 88888.00 2015-01-04 01:36:22.908 004 11360.77 330.80 54277.64 88888.00 2015-01-04 01:36:23.408 004 11360.84 330.76 54277.41 88888.00 2015-01-04 01:36:23.908 004 11360.83 330.82 54277.37 88888.00 2015-01-04 01:36:24.408 004 11360.76 330.86 54277.43 88888.00 2015-01-04 01:36:24.908 004 11360.81 330.90 54277.49 88888.00 2015-01-04 01:36:25.408 004 11360.78 330.90 54277.47 88888.00 2015-01-04 01:36:25.908 004 11360.82 330.86 54277.48 88888.00 2015-01-04 01:36:26.408 004 11360.87 330.93 54277.50 88888.00 2015-01-04 01:36:26.908 004 11360.81 330.91 54277.45 88888.00 2015-01-04 01:36:27.408 004 11360.84 330.92 54277.49 88888.00 2015-01-04 01:36:27.908 004 11360.86 330.91 54277.49 88888.00 2015-01-04 01:36:28.408 004 11360.93 330.89 54277.46 88888.00 2015-01-04 01:36:28.908 004 11360.94 330.83 54277.47 88888.00 2015-01-04 01:36:29.408 004 11360.87 330.90 54277.49 88888.00 2015-01-04 01:36:29.908 004 11360.92 330.96 54277.45 88888.00 2015-01-04 01:36:30.408 004 11361.02 330.92 54277.42 88888.00 2015-01-04 01:36:30.908 004 11361.04 330.93 54277.48 88888.00 2015-01-04 01:36:31.408 004 11361.05 330.91 54277.42 88888.00 2015-01-04 01:36:31.908 004 11361.08 330.93 54277.38 88888.00 2015-01-04 01:36:32.408 004 11361.09 330.99 54277.33 88888.00 2015-01-04 01:36:32.908 004 11361.09 331.02 54277.24 88888.00 2015-01-04 01:36:33.408 004 11361.17 331.02 54277.20 88888.00 2015-01-04 01:36:33.908 004 11361.13 331.02 54277.14 88888.00 2015-01-04 01:36:34.408 004 11361.12 331.02 54277.19 88888.00 2015-01-04 01:36:34.908 004 11361.13 331.02 54277.10 88888.00 2015-01-04 01:36:35.408 004 11361.09 330.98 54277.10 88888.00 2015-01-04 01:36:35.908 004 11361.10 331.03 54277.08 88888.00 2015-01-04 01:36:36.408 004 11361.14 330.99 54277.08 88888.00 2015-01-04 01:36:36.908 004 11361.15 331.00 54277.06 88888.00 2015-01-04 01:36:37.408 004 11361.18 331.03 54276.95 88888.00 2015-01-04 01:36:37.908 004 11361.19 330.99 54276.93 88888.00 2015-01-04 01:36:38.408 004 11361.23 330.92 54276.95 88888.00 2015-01-04 01:36:38.908 004 11361.26 330.93 54276.90 88888.00 2015-01-04 01:36:39.408 004 11361.29 331.00 54276.92 88888.00 2015-01-04 01:36:39.908 004 11361.30 330.99 54276.89 88888.00 2015-01-04 01:36:40.408 004 11361.29 330.99 54276.85 88888.00 2015-01-04 01:36:40.908 004 11361.25 330.97 54276.80 88888.00 2015-01-04 01:36:41.408 004 11361.29 330.96 54276.76 88888.00 2015-01-04 01:36:41.908 004 11361.30 331.01 54276.76 88888.00 2015-01-04 01:36:42.408 004 11361.29 331.00 54276.79 88888.00 2015-01-04 01:36:42.908 004 11361.28 330.94 54276.81 88888.00 2015-01-04 01:36:43.408 004 11361.28 330.92 54276.84 88888.00 2015-01-04 01:36:43.908 004 11361.28 330.91 54276.84 88888.00 2015-01-04 01:36:44.408 004 11361.29 330.98 54276.98 88888.00 2015-01-04 01:36:44.908 004 11361.29 330.94 54277.37 88888.00 2015-01-04 01:36:45.408 004 11361.26 330.90 54277.39 88888.00 2015-01-04 01:36:45.908 004 11361.35 330.86 54277.27 88888.00 2015-01-04 01:36:46.408 004 11361.34 330.86 54277.13 88888.00 2015-01-04 01:36:46.908 004 11361.33 330.84 54277.08 88888.00 2015-01-04 01:36:47.408 004 11361.34 330.84 54276.90 88888.00 2015-01-04 01:36:47.908 004 11361.38 330.85 54276.84 88888.00 2015-01-04 01:36:48.408 004 11361.44 330.90 54276.76 88888.00 2015-01-04 01:36:48.908 004 11361.50 330.91 54276.28 88888.00 2015-01-04 01:36:49.408 004 11361.51 330.92 54276.14 88888.00 2015-01-04 01:36:49.908 004 11361.46 330.94 54276.22 88888.00 2015-01-04 01:36:50.408 004 11361.40 330.89 54276.31 88888.00 2015-01-04 01:36:50.908 004 11361.40 330.91 54276.38 88888.00 2015-01-04 01:36:51.408 004 11361.44 330.93 54276.38 88888.00 2015-01-04 01:36:51.908 004 11361.47 330.86 54276.31 88888.00 2015-01-04 01:36:52.408 004 11361.40 330.85 54276.27 88888.00 2015-01-04 01:36:52.908 004 11361.40 330.90 54276.37 88888.00 2015-01-04 01:36:53.408 004 11361.40 330.90 54276.44 88888.00 2015-01-04 01:36:53.908 004 11361.40 330.96 54276.43 88888.00 2015-01-04 01:36:54.408 004 11361.39 330.96 54276.42 88888.00 2015-01-04 01:36:54.908 004 11361.47 330.90 54276.42 88888.00 2015-01-04 01:36:55.408 004 11361.47 330.85 54276.35 88888.00 2015-01-04 01:36:55.908 004 11361.47 330.82 54276.36 88888.00 2015-01-04 01:36:56.408 004 11361.47 330.86 54276.35 88888.00 2015-01-04 01:36:56.908 004 11361.46 330.90 54276.40 88888.00 2015-01-04 01:36:57.408 004 11361.47 330.93 54276.43 88888.00 2015-01-04 01:36:57.908 004 11361.54 330.91 54276.43 88888.00 2015-01-04 01:36:58.408 004 11361.56 330.90 54276.38 88888.00 2015-01-04 01:36:58.908 004 11361.56 330.93 54276.32 88888.00 2015-01-04 01:36:59.408 004 11361.55 330.92 54276.31 88888.00 2015-01-04 01:36:59.908 004 11361.55 330.80 54276.29 88888.00 2015-01-04 01:37:00.408 004 11361.54 330.89 54276.32 88888.00 2015-01-04 01:37:00.908 004 11361.54 330.92 54276.31 88888.00 2015-01-04 01:37:01.408 004 11361.52 330.93 54276.31 88888.00 2015-01-04 01:37:01.908 004 11361.57 330.93 54276.34 88888.00 2015-01-04 01:37:02.408 004 11361.59 330.92 54276.29 88888.00 2015-01-04 01:37:02.908 004 11361.60 330.90 54276.26 88888.00 2015-01-04 01:37:03.408 004 11361.65 330.84 54276.25 88888.00 2015-01-04 01:37:03.908 004 11361.59 330.90 54276.23 88888.00 2015-01-04 01:37:04.408 004 11361.55 330.90 54276.23 88888.00 2015-01-04 01:37:04.908 004 11361.61 330.96 54276.20 88888.00 2015-01-04 01:37:05.408 004 11361.70 330.91 54276.16 88888.00 2015-01-04 01:37:05.908 004 11361.72 330.88 54276.16 88888.00 2015-01-04 01:37:06.408 004 11361.72 330.89 54276.19 88888.00 2015-01-04 01:37:06.908 004 11361.73 330.93 54276.20 88888.00 2015-01-04 01:37:07.408 004 11361.71 330.91 54276.24 88888.00 2015-01-04 01:37:07.908 004 11361.71 330.90 54276.16 88888.00 2015-01-04 01:37:08.408 004 11361.67 330.91 54276.11 88888.00 2015-01-04 01:37:08.908 004 11361.72 330.92 54276.10 88888.00 2015-01-04 01:37:09.408 004 11361.72 330.83 54276.16 88888.00 2015-01-04 01:37:09.908 004 11361.73 330.77 54276.16 88888.00 2015-01-04 01:37:10.408 004 11361.76 330.80 54276.17 88888.00 2015-01-04 01:37:10.908 004 11361.83 330.82 54275.82 88888.00 2015-01-04 01:37:11.408 004 11361.77 330.75 54275.83 88888.00 2015-01-04 01:37:11.908 004 11361.75 330.74 54275.97 88888.00 2015-01-04 01:37:12.408 004 11361.81 330.71 54276.07 88888.00 2015-01-04 01:37:12.908 004 11361.82 330.72 54276.13 88888.00 2015-01-04 01:37:13.408 004 11361.88 330.74 54276.16 88888.00 2015-01-04 01:37:13.908 004 11361.88 330.76 54276.14 88888.00 2015-01-04 01:37:14.408 004 11361.86 330.75 54276.07 88888.00 2015-01-04 01:37:14.908 004 11361.85 330.72 54276.07 88888.00 2015-01-04 01:37:15.408 004 11361.83 330.73 54276.13 88888.00 2015-01-04 01:37:15.908 004 11361.83 330.76 54276.15 88888.00 2015-01-04 01:37:16.408 004 11361.85 330.74 54276.13 88888.00 2015-01-04 01:37:16.908 004 11361.82 330.73 54276.14 88888.00 2015-01-04 01:37:17.408 004 11361.83 330.74 54276.16 88888.00 2015-01-04 01:37:17.908 004 11361.91 330.72 54276.08 88888.00 2015-01-04 01:37:18.408 004 11361.91 330.67 54276.03 88888.00 2015-01-04 01:37:18.908 004 11361.92 330.68 54276.03 88888.00 2015-01-04 01:37:19.408 004 11361.88 330.73 54276.06 88888.00 2015-01-04 01:37:19.908 004 11361.92 330.71 54275.99 88888.00 2015-01-04 01:37:20.408 004 11361.88 330.69 54275.97 88888.00 2015-01-04 01:37:20.908 004 11361.93 330.71 54276.05 88888.00 2015-01-04 01:37:21.408 004 11362.01 330.72 54276.05 88888.00 2015-01-04 01:37:21.908 004 11362.01 330.68 54276.06 88888.00 2015-01-04 01:37:22.408 004 11361.92 330.69 54276.02 88888.00 2015-01-04 01:37:22.908 004 11361.98 330.74 54275.94 88888.00 2015-01-04 01:37:23.408 004 11361.99 330.71 54275.88 88888.00 2015-01-04 01:37:23.908 004 11361.98 330.72 54275.88 88888.00 2015-01-04 01:37:24.408 004 11362.04 330.72 54275.87 88888.00 2015-01-04 01:37:24.908 004 11361.99 330.75 54275.92 88888.00 2015-01-04 01:37:25.408 004 11361.98 330.76 54275.90 88888.00 2015-01-04 01:37:25.908 004 11362.01 330.74 54275.89 88888.00 2015-01-04 01:37:26.408 004 11361.98 330.74 54275.84 88888.00 2015-01-04 01:37:26.908 004 11361.94 330.77 54275.83 88888.00 2015-01-04 01:37:27.408 004 11361.96 330.81 54275.92 88888.00 2015-01-04 01:37:27.908 004 11362.01 330.81 54275.82 88888.00 2015-01-04 01:37:28.408 004 11362.07 330.86 54275.83 88888.00 2015-01-04 01:37:28.908 004 11362.08 330.90 54275.81 88888.00 2015-01-04 01:37:29.408 004 11362.09 330.89 54275.83 88888.00 2015-01-04 01:37:29.908 004 11362.09 330.85 54275.90 88888.00 2015-01-04 01:37:30.408 004 11362.17 330.92 54275.89 88888.00 2015-01-04 01:37:30.908 004 11362.17 330.93 54275.79 88888.00 2015-01-04 01:37:31.408 004 11362.20 330.93 54275.91 88888.00 2015-01-04 01:37:31.908 004 11362.22 330.97 54275.87 88888.00 2015-01-04 01:37:32.408 004 11362.19 330.99 54275.80 88888.00 2015-01-04 01:37:32.908 004 11362.20 330.97 54275.81 88888.00 2015-01-04 01:37:33.408 004 11362.22 330.96 54275.83 88888.00 2015-01-04 01:37:33.908 004 11362.20 331.00 54275.83 88888.00 2015-01-04 01:37:34.408 004 11362.18 331.02 54275.82 88888.00 2015-01-04 01:37:34.908 004 11362.23 331.02 54275.79 88888.00 2015-01-04 01:37:35.408 004 11362.23 331.00 54275.78 88888.00 2015-01-04 01:37:35.908 004 11362.23 331.02 54275.72 88888.00 2015-01-04 01:37:36.408 004 11362.22 330.96 54275.70 88888.00 2015-01-04 01:37:36.908 004 11362.20 330.94 54275.71 88888.00 2015-01-04 01:37:37.408 004 11362.25 330.98 54275.64 88888.00 2015-01-04 01:37:37.908 004 11362.27 331.01 54275.74 88888.00 2015-01-04 01:37:38.408 004 11362.29 330.97 54275.63 88888.00 2015-01-04 01:37:38.908 004 11362.33 330.96 54275.61 88888.00 2015-01-04 01:37:39.408 004 11362.33 330.94 54275.59 88888.00 2015-01-04 01:37:39.908 004 11362.34 330.97 54275.54 88888.00 2015-01-04 01:37:40.408 004 11362.35 330.96 54275.71 88888.00 2015-01-04 01:37:40.908 004 11362.38 331.01 54275.73 88888.00 2015-01-04 01:37:41.408 004 11362.30 331.01 54275.74 88888.00 2015-01-04 01:37:41.908 004 11362.29 330.99 54275.65 88888.00 2015-01-04 01:37:42.408 004 11362.33 330.96 54275.62 88888.00 2015-01-04 01:37:42.908 004 11362.40 330.97 54275.57 88888.00 2015-01-04 01:37:43.408 004 11362.38 330.99 54275.62 88888.00 2015-01-04 01:37:43.908 004 11362.39 330.99 54275.64 88888.00 2015-01-04 01:37:44.408 004 11362.43 330.98 54275.63 88888.00 2015-01-04 01:37:44.908 004 11362.43 331.06 54275.59 88888.00 2015-01-04 01:37:45.408 004 11362.39 331.00 54275.54 88888.00 2015-01-04 01:37:45.908 004 11362.38 330.99 54275.55 88888.00 2015-01-04 01:37:46.408 004 11362.39 330.98 54275.54 88888.00 2015-01-04 01:37:46.908 004 11362.39 331.00 54275.50 88888.00 2015-01-04 01:37:47.408 004 11362.38 330.96 54275.57 88888.00 2015-01-04 01:37:47.908 004 11362.39 330.96 54275.56 88888.00 2015-01-04 01:37:48.408 004 11362.41 330.93 54275.50 88888.00 2015-01-04 01:37:48.908 004 11362.44 330.94 54275.50 88888.00 2015-01-04 01:37:49.408 004 11362.44 330.97 54275.53 88888.00 2015-01-04 01:37:49.908 004 11362.41 330.99 54275.53 88888.00 2015-01-04 01:37:50.408 004 11362.40 330.97 54275.52 88888.00 2015-01-04 01:37:50.908 004 11362.39 330.94 54275.50 88888.00 2015-01-04 01:37:51.408 004 11362.39 330.91 54275.50 88888.00 2015-01-04 01:37:51.908 004 11362.41 330.90 54275.55 88888.00 2015-01-04 01:37:52.408 004 11362.46 330.88 54275.46 88888.00 2015-01-04 01:37:52.908 004 11362.48 330.88 54275.50 88888.00 2015-01-04 01:37:53.408 004 11362.51 330.90 54275.54 88888.00 2015-01-04 01:37:53.908 004 11362.53 330.90 54275.56 88888.00 2015-01-04 01:37:54.408 004 11362.45 330.92 54275.58 88888.00 2015-01-04 01:37:54.908 004 11362.46 330.92 54275.46 88888.00 2015-01-04 01:37:55.408 004 11362.45 330.85 54275.41 88888.00 2015-01-04 01:37:55.908 004 11362.49 330.83 54275.37 88888.00 2015-01-04 01:37:56.408 004 11362.55 330.83 54275.40 88888.00 2015-01-04 01:37:56.908 004 11362.54 330.81 54275.44 88888.00 2015-01-04 01:37:57.408 004 11362.48 330.88 54275.45 88888.00 2015-01-04 01:37:57.908 004 11362.53 330.92 54275.44 88888.00 2015-01-04 01:37:58.408 004 11362.54 330.92 54275.44 88888.00 2015-01-04 01:37:58.908 004 11362.60 330.92 54275.38 88888.00 2015-01-04 01:37:59.408 004 11362.59 330.91 54275.40 88888.00 2015-01-04 01:37:59.908 004 11362.57 330.92 54275.49 88888.00 2015-01-04 01:38:00.408 004 11362.55 330.89 54275.55 88888.00 2015-01-04 01:38:00.908 004 11362.55 330.84 54275.45 88888.00 2015-01-04 01:38:01.408 004 11362.61 330.90 54275.40 88888.00 2015-01-04 01:38:01.908 004 11362.60 330.92 54275.44 88888.00 2015-01-04 01:38:02.408 004 11362.51 330.88 54275.44 88888.00 2015-01-04 01:38:02.908 004 11362.50 330.93 54275.40 88888.00 2015-01-04 01:38:03.408 004 11362.55 330.98 54275.40 88888.00 2015-01-04 01:38:03.908 004 11362.61 330.94 54275.32 88888.00 2015-01-04 01:38:04.408 004 11362.62 330.92 54275.31 88888.00 2015-01-04 01:38:04.908 004 11362.55 330.91 54275.36 88888.00 2015-01-04 01:38:05.408 004 11362.57 330.89 54275.32 88888.00 2015-01-04 01:38:05.908 004 11362.55 330.92 54275.36 88888.00 2015-01-04 01:38:06.408 004 11362.56 330.93 54275.45 88888.00 2015-01-04 01:38:06.908 004 11362.61 330.93 54275.40 88888.00 2015-01-04 01:38:07.408 004 11362.60 330.92 54275.38 88888.00 2015-01-04 01:38:07.908 004 11362.57 330.92 54275.40 88888.00 2015-01-04 01:38:08.408 004 11362.59 330.93 54275.38 88888.00 2015-01-04 01:38:08.908 004 11362.56 330.93 54275.44 88888.00 2015-01-04 01:38:09.408 004 11362.53 330.90 54275.46 88888.00 2015-01-04 01:38:09.908 004 11362.53 330.92 54275.45 88888.00 2015-01-04 01:38:10.408 004 11362.51 330.97 54275.36 88888.00 2015-01-04 01:38:10.908 004 11362.51 330.99 54275.38 88888.00 2015-01-04 01:38:11.408 004 11362.55 330.97 54275.40 88888.00 2015-01-04 01:38:11.908 004 11362.59 330.94 54275.43 88888.00 2015-01-04 01:38:12.408 004 11362.59 330.98 54275.41 88888.00 2015-01-04 01:38:12.908 004 11362.59 330.97 54275.44 88888.00 2015-01-04 01:38:13.408 004 11362.56 330.97 54275.52 88888.00 2015-01-04 01:38:13.908 004 11362.51 330.94 54275.49 88888.00 2015-01-04 01:38:14.408 004 11362.55 330.98 54275.40 88888.00 2015-01-04 01:38:14.908 004 11362.55 330.97 54275.41 88888.00 2015-01-04 01:38:15.408 004 11362.59 330.94 54275.44 88888.00 2015-01-04 01:38:15.908 004 11362.59 331.01 54275.49 88888.00 2015-01-04 01:38:16.408 004 11362.54 331.06 54275.61 88888.00 2015-01-04 01:38:16.908 004 11362.57 331.08 54275.53 88888.00 2015-01-04 01:38:17.408 004 11362.61 331.03 54275.59 88888.00 2015-01-04 01:38:17.908 004 11362.56 331.00 54275.61 88888.00 2015-01-04 01:38:18.408 004 11362.56 330.99 54275.58 88888.00 2015-01-04 01:38:18.908 004 11362.57 330.99 54275.59 88888.00 2015-01-04 01:38:19.408 004 11362.60 330.99 54275.54 88888.00 2015-01-04 01:38:19.908 004 11362.67 331.01 54275.59 88888.00 2015-01-04 01:38:20.408 004 11362.66 331.01 54275.65 88888.00 2015-01-04 01:38:20.908 004 11362.67 331.02 54275.58 88888.00 2015-01-04 01:38:21.408 004 11362.62 330.99 54275.57 88888.00 2015-01-04 01:38:21.908 004 11362.59 330.98 54275.59 88888.00 2015-01-04 01:38:22.408 004 11362.60 331.06 54275.57 88888.00 2015-01-04 01:38:22.908 004 11362.54 331.08 54275.56 88888.00 2015-01-04 01:38:23.408 004 11362.59 331.09 54275.59 88888.00 2015-01-04 01:38:23.908 004 11362.54 331.02 54275.53 88888.00 2015-01-04 01:38:24.408 004 11362.54 331.03 54275.61 88888.00 2015-01-04 01:38:24.908 004 11362.60 331.13 54275.64 88888.00 2015-01-04 01:38:25.408 004 11362.57 331.08 54275.59 88888.00 2015-01-04 01:38:25.908 004 11362.62 331.09 54275.72 88888.00 2015-01-04 01:38:26.408 004 11362.57 331.11 54275.71 88888.00 2015-01-04 01:38:26.908 004 11362.54 331.08 54275.66 88888.00 2015-01-04 01:38:27.408 004 11362.56 331.08 54275.67 88888.00 2015-01-04 01:38:27.908 004 11362.51 331.07 54275.62 88888.00 2015-01-04 01:38:28.408 004 11362.59 331.07 54275.62 88888.00 2015-01-04 01:38:28.908 004 11362.60 331.02 54275.66 88888.00 2015-01-04 01:38:29.408 004 11362.64 331.05 54275.66 88888.00 2015-01-04 01:38:29.908 004 11362.66 331.09 54275.71 88888.00 2015-01-04 01:38:30.408 004 11362.62 331.08 54275.67 88888.00 2015-01-04 01:38:30.908 004 11362.59 331.03 54275.70 88888.00 2015-01-04 01:38:31.408 004 11362.56 331.08 54275.75 88888.00 2015-01-04 01:38:31.908 004 11362.64 331.07 54275.81 88888.00 2015-01-04 01:38:32.408 004 11362.60 331.07 54275.88 88888.00 2015-01-04 01:38:32.908 004 11362.57 331.07 54275.88 88888.00 2015-01-04 01:38:33.408 004 11362.59 331.07 54275.90 88888.00 2015-01-04 01:38:33.908 004 11362.61 331.08 54275.88 88888.00 2015-01-04 01:38:34.408 004 11362.61 331.00 54275.78 88888.00 2015-01-04 01:38:34.908 004 11362.65 331.03 54275.76 88888.00 2015-01-04 01:38:35.408 004 11362.60 331.11 54275.81 88888.00 2015-01-04 01:38:35.908 004 11362.60 331.17 54275.79 88888.00 2015-01-04 01:38:36.408 004 11362.60 331.16 54275.76 88888.00 2015-01-04 01:38:36.908 004 11362.62 331.17 54275.79 88888.00 2015-01-04 01:38:37.408 004 11362.59 331.14 54275.76 88888.00 2015-01-04 01:38:37.908 004 11362.59 331.08 54275.73 88888.00 2015-01-04 01:38:38.408 004 11362.61 331.08 54275.73 88888.00 2015-01-04 01:38:38.908 004 11362.61 331.06 54275.78 88888.00 2015-01-04 01:38:39.408 004 11362.53 331.06 54275.78 88888.00 2015-01-04 01:38:39.908 004 11362.56 331.11 54275.91 88888.00 2015-01-04 01:38:40.408 004 11362.60 331.13 54275.92 88888.00 2015-01-04 01:38:40.908 004 11362.64 331.11 54275.83 88888.00 2015-01-04 01:38:41.408 004 11362.65 331.11 54275.80 88888.00 2015-01-04 01:38:41.908 004 11362.56 331.15 54275.85 88888.00 2015-01-04 01:38:42.409 004 11362.61 331.09 54275.81 88888.00 2015-01-04 01:38:42.909 004 11362.67 331.14 54275.83 88888.00 2015-01-04 01:38:43.409 004 11362.70 331.14 54275.85 88888.00 2015-01-04 01:38:43.909 004 11362.67 331.14 54275.83 88888.00 2015-01-04 01:38:44.409 004 11362.66 331.17 54275.81 88888.00 2015-01-04 01:38:44.909 004 11362.64 331.15 54275.82 88888.00 2015-01-04 01:38:45.409 004 11362.66 331.09 54275.82 88888.00 2015-01-04 01:38:45.909 004 11362.65 331.15 54275.81 88888.00 2015-01-04 01:38:46.409 004 11362.67 331.24 54275.84 88888.00 2015-01-04 01:38:46.909 004 11362.67 331.22 54275.85 88888.00 2015-01-04 01:38:47.409 004 11362.69 331.28 54275.85 88888.00 2015-01-04 01:38:47.909 004 11362.65 331.31 54275.90 88888.00 2015-01-04 01:38:48.409 004 11362.64 331.34 54275.84 88888.00 2015-01-04 01:38:48.909 004 11362.65 331.33 54275.87 88888.00 2015-01-04 01:38:49.409 004 11362.65 331.30 54275.88 88888.00 2015-01-04 01:38:49.909 004 11362.65 331.40 54275.89 88888.00 2015-01-04 01:38:50.409 004 11362.65 331.39 54275.89 88888.00 2015-01-04 01:38:50.909 004 11362.65 331.35 54275.98 88888.00 2015-01-04 01:38:51.409 004 11362.67 331.35 54275.91 88888.00 2015-01-04 01:38:51.909 004 11362.65 331.36 54275.71 88888.00 2015-01-04 01:38:52.409 004 11362.70 331.33 54275.79 88888.00 2015-01-04 01:38:52.909 004 11362.69 331.40 54275.80 88888.00 2015-01-04 01:38:53.409 004 11362.69 331.40 54275.83 88888.00 2015-01-04 01:38:53.909 004 11362.64 331.42 54275.83 88888.00 2015-01-04 01:38:54.409 004 11362.65 331.40 54275.83 88888.00 2015-01-04 01:38:54.909 004 11362.69 331.41 54275.85 88888.00 2015-01-04 01:38:55.409 004 11362.69 331.45 54275.75 88888.00 2015-01-04 01:38:55.909 004 11362.64 331.50 54275.76 88888.00 2015-01-04 01:38:56.409 004 11362.65 331.52 54275.92 88888.00 2015-01-04 01:38:56.909 004 11362.69 331.53 54275.88 88888.00 2015-01-04 01:38:57.409 004 11362.72 331.53 54275.83 88888.00 2015-01-04 01:38:57.909 004 11362.74 331.50 54275.89 88888.00 2015-01-04 01:38:58.409 004 11362.71 331.54 54275.84 88888.00 2015-01-04 01:38:58.909 004 11362.69 331.54 54275.88 88888.00 2015-01-04 01:38:59.409 004 11362.67 331.62 54275.83 88888.00 2015-01-04 01:38:59.909 004 11362.71 331.62 54275.84 88888.00 2015-01-04 01:39:00.409 004 11362.70 331.58 54275.90 88888.00 2015-01-04 01:39:00.909 004 11362.70 331.62 54275.90 88888.00 2015-01-04 01:39:01.409 004 11362.71 331.67 54275.90 88888.00 2015-01-04 01:39:01.909 004 11362.74 331.67 54275.93 88888.00 2015-01-04 01:39:02.409 004 11362.70 331.68 54275.92 88888.00 2015-01-04 01:39:02.909 004 11362.61 331.72 54275.97 88888.00 2015-01-04 01:39:03.409 004 11362.69 331.72 54276.02 88888.00 2015-01-04 01:39:03.909 004 11362.66 331.70 54275.94 88888.00 2015-01-04 01:39:04.409 004 11362.62 331.69 54275.84 88888.00 2015-01-04 01:39:04.909 004 11362.64 331.68 54275.79 88888.00 2015-01-04 01:39:05.409 004 11362.55 331.75 54275.73 88888.00 2015-01-04 01:39:05.909 004 11362.50 331.77 54275.79 88888.00 2015-01-04 01:39:06.409 004 11362.59 331.75 54275.76 88888.00 2015-01-04 01:39:06.909 004 11362.59 331.77 54275.76 88888.00 2015-01-04 01:39:07.409 004 11362.57 331.77 54275.85 88888.00 2015-01-04 01:39:07.909 004 11362.59 331.84 54275.89 88888.00 2015-01-04 01:39:08.409 004 11362.55 331.82 54275.87 88888.00 2015-01-04 01:39:08.909 004 11362.55 331.78 54275.90 88888.00 2015-01-04 01:39:09.409 004 11362.49 331.79 54275.89 88888.00 2015-01-04 01:39:09.909 004 11362.48 331.78 54275.80 88888.00 2015-01-04 01:39:10.409 004 11362.51 331.78 54275.73 88888.00 2015-01-04 01:39:10.909 004 11362.46 331.75 54275.74 88888.00 2015-01-04 01:39:11.409 004 11362.51 331.77 54275.80 88888.00 2015-01-04 01:39:11.909 004 11362.50 331.76 54275.88 88888.00 2015-01-04 01:39:12.409 004 11362.44 331.82 54275.92 88888.00 2015-01-04 01:39:12.909 004 11362.40 331.79 54275.93 88888.00 2015-01-04 01:39:13.409 004 11362.39 331.77 54275.96 88888.00 2015-01-04 01:39:13.909 004 11362.34 331.76 54276.00 88888.00 2015-01-04 01:39:14.409 004 11362.34 331.78 54276.06 88888.00 2015-01-04 01:39:14.909 004 11362.36 331.82 54276.09 88888.00 2015-01-04 01:39:15.409 004 11362.38 331.83 54276.02 88888.00 2015-01-04 01:39:15.909 004 11362.33 331.78 54276.01 88888.00 2015-01-04 01:39:16.409 004 11362.34 331.76 54276.13 88888.00 2015-01-04 01:39:16.909 004 11362.34 331.79 54276.18 88888.00 2015-01-04 01:39:17.409 004 11362.29 331.79 54276.13 88888.00 2015-01-04 01:39:17.909 004 11362.27 331.81 54276.11 88888.00 2015-01-04 01:39:18.409 004 11362.23 331.81 54276.09 88888.00 2015-01-04 01:39:18.909 004 11362.22 331.81 54276.10 88888.00 2015-01-04 01:39:19.409 004 11362.20 331.77 54276.08 88888.00 2015-01-04 01:39:19.909 004 11362.19 331.75 54276.16 88888.00 2015-01-04 01:39:20.409 004 11362.20 331.79 54276.09 88888.00 2015-01-04 01:39:20.909 004 11362.19 331.83 54275.98 88888.00 2015-01-04 01:39:21.409 004 11362.13 331.82 54276.05 88888.00 2015-01-04 01:39:21.909 004 11362.10 331.85 54276.08 88888.00 2015-01-04 01:39:22.409 004 11362.12 331.78 54276.09 88888.00 2015-01-04 01:39:22.909 004 11362.18 331.77 54276.15 88888.00 2015-01-04 01:39:23.409 004 11362.18 331.74 54276.15 88888.00 2015-01-04 01:39:23.909 004 11362.12 331.81 54276.17 88888.00 2015-01-04 01:39:24.409 004 11362.10 331.82 54276.15 88888.00 2015-01-04 01:39:24.909 004 11362.14 331.85 54276.17 88888.00 2015-01-04 01:39:25.409 004 11362.12 331.87 54276.17 88888.00 2015-01-04 01:39:25.909 004 11362.10 331.87 54276.20 88888.00 2015-01-04 01:39:26.409 004 11362.09 331.83 54276.33 88888.00 2015-01-04 01:39:26.909 004 11362.12 331.86 54276.31 88888.00 2015-01-04 01:39:27.409 004 11362.13 331.86 54276.22 88888.00 2015-01-04 01:39:27.909 004 11362.10 331.86 54276.24 88888.00 2015-01-04 01:39:28.409 004 11362.02 331.84 54276.23 88888.00 2015-01-04 01:39:28.909 004 11362.01 331.91 54276.18 88888.00 2015-01-04 01:39:29.409 004 11362.09 331.87 54276.17 88888.00 2015-01-04 01:39:29.909 004 11362.07 331.86 54276.17 88888.00 2015-01-04 01:39:30.409 004 11362.09 331.90 54276.17 88888.00 2015-01-04 01:39:30.909 004 11362.10 331.90 54276.22 88888.00 2015-01-04 01:39:31.409 004 11362.12 331.89 54276.23 88888.00 2015-01-04 01:39:31.909 004 11362.07 331.96 54276.31 88888.00 2015-01-04 01:39:32.409 004 11362.04 331.95 54276.24 88888.00 2015-01-04 01:39:32.909 004 11362.07 331.94 54276.27 88888.00 2015-01-04 01:39:33.409 004 11362.08 331.93 54276.36 88888.00 2015-01-04 01:39:33.909 004 11362.06 331.99 54276.29 88888.00 2015-01-04 01:39:34.409 004 11362.03 332.01 54276.27 88888.00 2015-01-04 01:39:34.909 004 11362.09 332.08 54276.25 88888.00 2015-01-04 01:39:35.409 004 11362.07 332.10 54276.25 88888.00 2015-01-04 01:39:35.909 004 11361.99 332.08 54276.29 88888.00 2015-01-04 01:39:36.409 004 11362.03 332.07 54276.34 88888.00 2015-01-04 01:39:36.909 004 11362.03 332.07 54276.34 88888.00 2015-01-04 01:39:37.409 004 11361.99 332.13 54276.33 88888.00 2015-01-04 01:39:37.909 004 11362.02 332.12 54276.31 88888.00 2015-01-04 01:39:38.409 004 11362.03 332.12 54276.33 88888.00 2015-01-04 01:39:38.909 004 11362.07 332.11 54276.29 88888.00 2015-01-04 01:39:39.409 004 11362.09 332.18 54276.29 88888.00 2015-01-04 01:39:39.909 004 11362.07 332.21 54276.29 88888.00 2015-01-04 01:39:40.409 004 11362.04 332.19 54276.32 88888.00 2015-01-04 01:39:40.909 004 11362.04 332.15 54276.33 88888.00 2015-01-04 01:39:41.409 004 11362.07 332.18 54276.34 88888.00 2015-01-04 01:39:41.909 004 11362.09 332.24 54276.32 88888.00 2015-01-04 01:39:42.409 004 11362.09 332.25 54276.29 88888.00 2015-01-04 01:39:42.909 004 11362.09 332.29 54276.29 88888.00 2015-01-04 01:39:43.409 004 11362.07 332.30 54276.35 88888.00 2015-01-04 01:39:43.909 004 11362.06 332.27 54276.34 88888.00 2015-01-04 01:39:44.409 004 11362.08 332.30 54276.37 88888.00 2015-01-04 01:39:44.909 004 11362.07 332.33 54276.36 88888.00 2015-01-04 01:39:45.409 004 11362.04 332.35 54276.35 88888.00 2015-01-04 01:39:45.909 004 11362.04 332.32 54276.38 88888.00 2015-01-04 01:39:46.409 004 11362.01 332.32 54276.42 88888.00 2015-01-04 01:39:46.909 004 11362.01 332.35 54276.38 88888.00 2015-01-04 01:39:47.409 004 11362.03 332.41 54276.35 88888.00 2015-01-04 01:39:47.909 004 11362.07 332.36 54276.41 88888.00 2015-01-04 01:39:48.409 004 11362.09 332.36 54276.43 88888.00 2015-01-04 01:39:48.909 004 11362.12 332.34 54276.38 88888.00 2015-01-04 01:39:49.409 004 11362.10 332.35 54276.38 88888.00 2015-01-04 01:39:49.909 004 11362.09 332.36 54276.45 88888.00 2015-01-04 01:39:50.409 004 11362.02 332.37 54276.47 88888.00 2015-01-04 01:39:50.909 004 11362.09 332.43 54276.44 88888.00 2015-01-04 01:39:51.409 004 11362.12 332.43 54276.42 88888.00 2015-01-04 01:39:51.909 004 11362.09 332.42 54276.43 88888.00 2015-01-04 01:39:52.409 004 11362.08 332.40 54276.37 88888.00 2015-01-04 01:39:52.909 004 11362.06 332.38 54276.31 88888.00 2015-01-04 01:39:53.409 004 11362.09 332.43 54276.40 88888.00 2015-01-04 01:39:53.909 004 11362.09 332.45 54276.42 88888.00 2015-01-04 01:39:54.409 004 11362.07 332.51 54276.41 88888.00 2015-01-04 01:39:54.909 004 11362.07 332.54 54276.41 88888.00 2015-01-04 01:39:55.409 004 11362.04 332.50 54276.50 88888.00 2015-01-04 01:39:55.909 004 11361.99 332.51 54276.45 88888.00 2015-01-04 01:39:56.409 004 11362.03 332.50 54276.50 88888.00 2015-01-04 01:39:56.909 004 11362.07 332.49 54276.44 88888.00 2015-01-04 01:39:57.409 004 11362.01 332.54 54276.43 88888.00 2015-01-04 01:39:57.909 004 11361.94 332.57 54276.45 88888.00 2015-01-04 01:39:58.409 004 11361.99 332.54 54276.45 88888.00 2015-01-04 01:39:58.909 004 11362.01 332.58 54276.45 88888.00 2015-01-04 01:39:59.409 004 11362.04 332.51 54276.46 88888.00 2015-01-04 01:39:59.909 004 11361.99 332.46 54276.47 88888.00 2015-01-04 01:40:00.409 004 11361.94 332.44 54276.52 88888.00 2015-01-04 01:40:00.909 004 11361.96 332.53 54276.59 88888.00 2015-01-04 01:40:01.409 004 11361.96 332.52 54276.51 88888.00 2015-01-04 01:40:01.909 004 11361.97 332.49 54276.52 88888.00 2015-01-04 01:40:02.409 004 11361.92 332.50 54276.55 88888.00 2015-01-04 01:40:02.909 004 11361.91 332.54 54276.52 88888.00 2015-01-04 01:40:03.409 004 11361.94 332.57 54276.49 88888.00 2015-01-04 01:40:03.909 004 11361.88 332.57 54276.47 88888.00 2015-01-04 01:40:04.409 004 11361.83 332.58 54276.47 88888.00 2015-01-04 01:40:04.909 004 11361.87 332.58 54276.44 88888.00 2015-01-04 01:40:05.409 004 11361.94 332.55 54276.41 88888.00 2015-01-04 01:40:05.909 004 11361.96 332.58 54276.34 88888.00 2015-01-04 01:40:06.409 004 11361.92 332.54 54276.29 88888.00 2015-01-04 01:40:06.909 004 11361.91 332.54 54276.36 88888.00 2015-01-04 01:40:07.409 004 11361.97 332.55 54276.40 88888.00 2015-01-04 01:40:07.909 004 11361.92 332.55 54276.37 88888.00 2015-01-04 01:40:08.409 004 11361.92 332.62 54276.36 88888.00 2015-01-04 01:40:08.909 004 11361.91 332.62 54276.42 88888.00 2015-01-04 01:40:09.409 004 11361.89 332.63 54276.44 88888.00 2015-01-04 01:40:09.909 004 11361.91 332.62 54276.46 88888.00 2015-01-04 01:40:10.409 004 11361.88 332.62 54276.43 88888.00 2015-01-04 01:40:10.909 004 11361.92 332.65 54276.34 88888.00 2015-01-04 01:40:11.409 004 11361.93 332.67 54276.35 88888.00 2015-01-04 01:40:11.909 004 11361.87 332.69 54276.41 88888.00 2015-01-04 01:40:12.409 004 11361.86 332.71 54276.49 88888.00 2015-01-04 01:40:12.909 004 11361.85 332.70 54276.49 88888.00 2015-01-04 01:40:13.409 004 11361.87 332.74 54276.45 88888.00 2015-01-04 01:40:13.909 004 11361.88 332.72 54276.44 88888.00 2015-01-04 01:40:14.409 004 11361.92 332.76 54276.34 88888.00 2015-01-04 01:40:14.909 004 11361.92 332.75 54276.34 88888.00 2015-01-04 01:40:15.409 004 11361.96 332.74 54276.34 88888.00 2015-01-04 01:40:15.909 004 11361.89 332.74 54276.27 88888.00 2015-01-04 01:40:16.409 004 11361.89 332.71 54276.23 88888.00 2015-01-04 01:40:16.909 004 11361.89 332.77 54276.27 88888.00 2015-01-04 01:40:17.409 004 11361.91 332.71 54276.28 88888.00 2015-01-04 01:40:17.909 004 11361.88 332.68 54276.29 88888.00 2015-01-04 01:40:18.409 004 11361.86 332.69 54276.32 88888.00 2015-01-04 01:40:18.909 004 11361.80 332.70 54276.29 88888.00 2015-01-04 01:40:19.409 004 11361.85 332.75 54276.25 88888.00 2015-01-04 01:40:19.909 004 11361.83 332.84 54276.27 88888.00 2015-01-04 01:40:20.409 004 11361.80 332.84 54276.22 88888.00 2015-01-04 01:40:20.909 004 11361.83 332.84 54276.26 88888.00 2015-01-04 01:40:21.409 004 11361.86 332.75 54276.32 88888.00 2015-01-04 01:40:21.909 004 11361.80 332.80 54276.29 88888.00 2015-01-04 01:40:22.409 004 11361.78 332.76 54276.28 88888.00 2015-01-04 01:40:22.909 004 11361.78 332.76 54276.25 88888.00 2015-01-04 01:40:23.409 004 11361.81 332.82 54276.25 88888.00 2015-01-04 01:40:23.909 004 11361.78 332.83 54276.26 88888.00 2015-01-04 01:40:24.409 004 11361.78 332.80 54276.24 88888.00 2015-01-04 01:40:24.909 004 11361.75 332.85 54276.23 88888.00 2015-01-04 01:40:25.409 004 11361.77 332.89 54276.25 88888.00 2015-01-04 01:40:25.909 004 11361.82 332.93 54276.28 88888.00 2015-01-04 01:40:26.409 004 11361.81 332.95 54276.27 88888.00 2015-01-04 01:40:26.909 004 11361.85 332.97 54276.20 88888.00 2015-01-04 01:40:27.409 004 11361.83 332.95 54276.20 88888.00 2015-01-04 01:40:27.909 004 11361.82 332.92 54276.23 88888.00 2015-01-04 01:40:28.409 004 11361.80 332.94 54276.10 88888.00 2015-01-04 01:40:28.909 004 11361.82 333.00 54276.15 88888.00 2015-01-04 01:40:29.409 004 11361.89 333.02 54276.13 88888.00 2015-01-04 01:40:29.909 004 11361.89 332.99 54276.15 88888.00 2015-01-04 01:40:30.409 004 11361.91 332.97 54276.20 88888.00 2015-01-04 01:40:30.909 004 11361.91 332.94 54276.14 88888.00 2015-01-04 01:40:31.409 004 11361.85 333.00 54276.11 88888.00 2015-01-04 01:40:31.909 004 11361.80 333.04 54276.07 88888.00 2015-01-04 01:40:32.409 004 11361.82 333.06 54276.00 88888.00 2015-01-04 01:40:32.909 004 11361.82 333.08 54276.07 88888.00 2015-01-04 01:40:33.409 004 11361.80 333.10 54276.02 88888.00 2015-01-04 01:40:33.909 004 11361.80 333.11 54276.02 88888.00 2015-01-04 01:40:34.409 004 11361.76 333.11 54276.01 88888.00 2015-01-04 01:40:34.909 004 11361.77 333.12 54276.02 88888.00 2015-01-04 01:40:35.409 004 11361.78 333.16 54276.06 88888.00 2015-01-04 01:40:35.909 004 11361.78 333.20 54276.08 88888.00 2015-01-04 01:40:36.409 004 11361.72 333.22 54275.96 88888.00 2015-01-04 01:40:36.909 004 11361.70 333.22 54275.72 88888.00 2015-01-04 01:40:37.409 004 11361.70 333.20 54275.87 88888.00 2015-01-04 01:40:37.909 004 11361.66 333.19 54275.94 88888.00 2015-01-04 01:40:38.409 004 11361.62 333.18 54276.05 88888.00 2015-01-04 01:40:38.909 004 11361.70 333.17 54276.10 88888.00 2015-01-04 01:40:39.409 004 11361.70 333.18 54276.09 88888.00 2015-01-04 01:40:39.909 004 11361.67 333.17 54276.05 88888.00 2015-01-04 01:40:40.409 004 11361.67 333.16 54276.07 88888.00 2015-01-04 01:40:40.909 004 11361.68 333.20 54276.08 88888.00 2015-01-04 01:40:41.409 004 11361.61 333.18 54276.10 88888.00 2015-01-04 01:40:41.909 004 11361.54 333.21 54276.11 88888.00 2015-01-04 01:40:42.409 004 11361.59 333.22 54276.07 88888.00 2015-01-04 01:40:42.909 004 11361.56 333.18 54276.11 88888.00 2015-01-04 01:40:43.409 004 11361.52 333.17 54276.16 88888.00 2015-01-04 01:40:43.909 004 11361.49 333.18 54276.17 88888.00 2015-01-04 01:40:44.409 004 11361.41 333.22 54276.07 88888.00 2015-01-04 01:40:44.909 004 11361.49 333.20 54276.08 88888.00 2015-01-04 01:40:45.409 004 11361.52 333.22 54276.01 88888.00 2015-01-04 01:40:45.909 004 11361.50 333.25 54275.94 88888.00 2015-01-04 01:40:46.409 004 11361.50 333.27 54276.03 88888.00 2015-01-04 01:40:46.909 004 11361.46 333.29 54276.02 88888.00 2015-01-04 01:40:47.409 004 11361.49 333.26 54276.03 88888.00 2015-01-04 01:40:47.909 004 11361.47 333.30 54276.08 88888.00 2015-01-04 01:40:48.409 004 11361.41 333.28 54276.16 88888.00 2015-01-04 01:40:48.909 004 11361.41 333.24 54276.14 88888.00 2015-01-04 01:40:49.409 004 11361.42 333.30 54276.14 88888.00 2015-01-04 01:40:49.909 004 11361.38 333.29 54276.14 88888.00 2015-01-04 01:40:50.409 004 11361.35 333.30 54276.16 88888.00 2015-01-04 01:40:50.909 004 11361.39 333.41 54276.06 88888.00 2015-01-04 01:40:51.409 004 11361.38 333.50 54276.06 88888.00 2015-01-04 01:40:51.909 004 11361.39 333.37 54275.94 88888.00 2015-01-04 01:40:52.409 004 11361.42 333.38 54275.89 88888.00 2015-01-04 01:40:52.909 004 11361.41 333.47 54275.90 88888.00 2015-01-04 01:40:53.409 004 11361.39 333.47 54275.88 88888.00 2015-01-04 01:40:53.909 004 11361.38 333.48 54275.91 88888.00 2015-01-04 01:40:54.409 004 11361.38 333.50 54275.80 88888.00 2015-01-04 01:40:54.909 004 11361.42 333.53 54275.75 88888.00 2015-01-04 01:40:55.409 004 11361.40 333.54 54275.76 88888.00 2015-01-04 01:40:55.909 004 11361.40 333.58 54275.80 88888.00 2015-01-04 01:40:56.409 004 11361.41 333.60 54275.81 88888.00 2015-01-04 01:40:56.909 004 11361.35 333.64 54275.75 88888.00 2015-01-04 01:40:57.409 004 11361.34 333.67 54275.76 88888.00 2015-01-04 01:40:57.909 004 11361.31 333.62 54275.75 88888.00 2015-01-04 01:40:58.409 004 11361.35 333.65 54275.82 88888.00 2015-01-04 01:40:58.909 004 11361.38 333.65 54275.87 88888.00 2015-01-04 01:40:59.409 004 11361.35 333.64 54275.83 88888.00 2015-01-04 01:40:59.909 004 11361.35 333.67 54275.82 88888.00 2015-01-04 01:41:00.409 004 11361.41 333.69 54275.74 88888.00 2015-01-04 01:41:00.909 004 11361.38 333.71 54275.67 88888.00 2015-01-04 01:41:01.409 004 11361.34 333.81 54275.63 88888.00 2015-01-04 01:41:01.909 004 11361.35 333.84 54275.62 88888.00 2015-01-04 01:41:02.409 004 11361.38 333.81 54275.57 88888.00 2015-01-04 01:41:02.909 004 11361.31 333.79 54275.64 88888.00 2015-01-04 01:41:03.409 004 11361.31 333.80 54275.59 88888.00 2015-01-04 01:41:03.909 004 11361.30 333.85 54275.62 88888.00 2015-01-04 01:41:04.409 004 11361.30 333.84 54275.61 88888.00 2015-01-04 01:41:04.909 004 11361.31 333.88 54275.63 88888.00 2015-01-04 01:41:05.409 004 11361.29 333.84 54275.62 88888.00 2015-01-04 01:41:05.909 004 11361.25 333.86 54275.58 88888.00 2015-01-04 01:41:06.409 004 11361.25 333.85 54275.58 88888.00 2015-01-04 01:41:06.909 004 11361.21 333.88 54275.59 88888.00 2015-01-04 01:41:07.409 004 11361.19 333.93 54275.53 88888.00 2015-01-04 01:41:07.909 004 11361.14 333.92 54275.46 88888.00 2015-01-04 01:41:08.409 004 11361.12 333.89 54275.49 88888.00 2015-01-04 01:41:08.909 004 11361.18 333.87 54275.49 88888.00 2015-01-04 01:41:09.409 004 11361.09 333.82 54275.57 88888.00 2015-01-04 01:41:09.909 004 11361.02 333.87 54275.65 88888.00 2015-01-04 01:41:10.409 004 11361.04 333.81 54275.58 88888.00 2015-01-04 01:41:10.909 004 11361.07 333.81 54275.50 88888.00 2015-01-04 01:41:11.409 004 11361.04 333.88 54275.44 88888.00 2015-01-04 01:41:11.909 004 11361.03 333.88 54275.35 88888.00 2015-01-04 01:41:12.409 004 11361.00 333.87 54275.37 88888.00 2015-01-04 01:41:12.909 004 11361.00 333.81 54275.41 88888.00 2015-01-04 01:41:13.409 004 11360.93 333.80 54275.44 88888.00 2015-01-04 01:41:13.909 004 11360.88 333.78 54275.47 88888.00 2015-01-04 01:41:14.409 004 11360.88 333.75 54275.45 88888.00 2015-01-04 01:41:14.909 004 11360.89 333.76 54275.46 88888.00 2015-01-04 01:41:15.409 004 11360.88 333.77 54275.47 88888.00 2015-01-04 01:41:15.909 004 11360.94 333.77 54275.43 88888.00 2015-01-04 01:41:16.409 004 11360.89 333.78 54275.35 88888.00 2015-01-04 01:41:16.909 004 11360.86 333.79 54275.38 88888.00 2015-01-04 01:41:17.409 004 11360.83 333.81 54275.43 88888.00 2015-01-04 01:41:17.909 004 11360.84 333.80 54275.38 88888.00 2015-01-04 01:41:18.409 004 11360.81 333.79 54275.41 88888.00 2015-01-04 01:41:18.909 004 11360.79 333.81 54275.47 88888.00 2015-01-04 01:41:19.409 004 11360.83 333.82 54275.38 88888.00 2015-01-04 01:41:19.909 004 11360.79 333.82 54275.38 88888.00 2015-01-04 01:41:20.409 004 11360.79 333.81 54275.38 88888.00 2015-01-04 01:41:20.909 004 11360.76 333.81 54275.47 88888.00 2015-01-04 01:41:21.409 004 11360.78 333.84 54275.45 88888.00 2015-01-04 01:41:21.909 004 11360.79 333.81 54275.45 88888.00 2015-01-04 01:41:22.410 004 11360.79 333.80 54275.43 88888.00 2015-01-04 01:41:22.910 004 11360.77 333.77 54275.39 88888.00 2015-01-04 01:41:23.410 004 11360.76 333.78 54275.40 88888.00 2015-01-04 01:41:23.910 004 11360.76 333.72 54275.43 88888.00 2015-01-04 01:41:24.410 004 11360.73 333.65 54275.38 88888.00 2015-01-04 01:41:24.910 004 11360.76 333.69 54275.36 88888.00 2015-01-04 01:41:25.410 004 11360.73 333.67 54275.43 88888.00 2015-01-04 01:41:25.910 004 11360.70 333.70 54275.37 88888.00 2015-01-04 01:41:26.410 004 11360.73 333.67 54275.32 88888.00 2015-01-04 01:41:26.910 004 11360.72 333.68 54275.36 88888.00 2015-01-04 01:41:27.410 004 11360.76 333.71 54275.39 88888.00 2015-01-04 01:41:27.910 004 11360.72 333.71 54275.35 88888.00 2015-01-04 01:41:28.410 004 11360.74 333.72 54275.32 88888.00 2015-01-04 01:41:28.910 004 11360.76 333.70 54275.33 88888.00 2015-01-04 01:41:29.410 004 11360.74 333.73 54275.33 88888.00 2015-01-04 01:41:29.910 004 11360.76 333.78 54275.32 88888.00 2015-01-04 01:41:30.410 004 11360.81 333.79 54275.30 88888.00 2015-01-04 01:41:30.910 004 11360.79 333.72 54275.29 88888.00 2015-01-04 01:41:31.410 004 11360.78 333.71 54275.30 88888.00 2015-01-04 01:41:31.910 004 11360.74 333.71 54275.21 88888.00 2015-01-04 01:41:32.410 004 11360.81 333.77 54275.12 88888.00 2015-01-04 01:41:32.910 004 11360.84 333.75 54275.14 88888.00 2015-01-04 01:41:33.410 004 11360.81 333.73 54275.05 88888.00 2015-01-04 01:41:33.910 004 11360.84 333.70 54275.08 88888.00 2015-01-04 01:41:34.410 004 11360.84 333.64 54275.08 88888.00 2015-01-04 01:41:34.910 004 11360.86 333.68 54275.10 88888.00 2015-01-04 01:41:35.410 004 11360.91 333.65 54275.17 88888.00 2015-01-04 01:41:35.910 004 11360.89 333.59 54275.11 88888.00 2015-01-04 01:41:36.410 004 11360.88 333.59 54275.04 88888.00 2015-01-04 01:41:36.910 004 11360.88 333.62 54274.95 88888.00 2015-01-04 01:41:37.410 004 11360.98 333.60 54274.87 88888.00 2015-01-04 01:41:37.910 004 11360.97 333.62 54274.82 88888.00 2015-01-04 01:41:38.410 004 11360.98 333.61 54274.84 88888.00 2015-01-04 01:41:38.910 004 11360.99 333.62 54274.83 88888.00 2015-01-04 01:41:39.410 004 11361.02 333.62 54274.86 88888.00 2015-01-04 01:41:39.910 004 11361.00 333.67 54274.83 88888.00 2015-01-04 01:41:40.410 004 11361.04 333.67 54274.77 88888.00 2015-01-04 01:41:40.910 004 11361.07 333.58 54274.74 88888.00 2015-01-04 01:41:41.410 004 11361.10 333.60 54274.56 88888.00 2015-01-04 01:41:41.910 004 11361.08 333.58 54274.58 88888.00 2015-01-04 01:41:42.410 004 11361.12 333.58 54274.64 88888.00 2015-01-04 01:41:42.910 004 11361.19 333.58 54274.65 88888.00 2015-01-04 01:41:43.410 004 11361.13 333.67 54274.58 88888.00 2015-01-04 01:41:43.910 004 11361.13 333.63 54274.59 88888.00 2015-01-04 01:41:44.410 004 11361.17 333.58 54274.56 88888.00 2015-01-04 01:41:44.910 004 11361.21 333.63 54274.60 88888.00 2015-01-04 01:41:45.410 004 11361.19 333.65 54274.54 88888.00 2015-01-04 01:41:45.910 004 11361.23 333.62 54274.48 88888.00 2015-01-04 01:41:46.410 004 11361.25 333.59 54274.41 88888.00 2015-01-04 01:41:46.910 004 11361.29 333.55 54274.33 88888.00 2015-01-04 01:41:47.410 004 11361.25 333.51 54274.20 88888.00 2015-01-04 01:41:47.910 004 11361.29 333.48 54274.17 88888.00 2015-01-04 01:41:48.410 004 11361.33 333.52 54274.18 88888.00 2015-01-04 01:41:48.910 004 11361.33 333.53 54274.12 88888.00 2015-01-04 01:41:49.410 004 11361.29 333.48 54274.10 88888.00 2015-01-04 01:41:49.910 004 11361.35 333.46 54274.08 88888.00 2015-01-04 01:41:50.410 004 11361.33 333.46 54274.01 88888.00 2015-01-04 01:41:50.910 004 11361.31 333.43 54274.03 88888.00 2015-01-04 01:41:51.410 004 11361.31 333.41 54274.01 88888.00 2015-01-04 01:41:51.910 004 11361.35 333.42 54273.97 88888.00 2015-01-04 01:41:52.410 004 11361.36 333.34 54273.99 88888.00 2015-01-04 01:41:52.910 004 11361.38 333.35 54274.04 88888.00 2015-01-04 01:41:53.410 004 11361.35 333.35 54273.96 88888.00 2015-01-04 01:41:53.910 004 11361.35 333.37 54273.87 88888.00 2015-01-04 01:41:54.410 004 11361.40 333.42 54273.86 88888.00 2015-01-04 01:41:54.910 004 11361.39 333.42 54273.82 88888.00 2015-01-04 01:41:55.410 004 11361.35 333.39 54273.79 88888.00 2015-01-04 01:41:55.910 004 11361.44 333.35 54273.74 88888.00 2015-01-04 01:41:56.410 004 11361.38 333.31 54273.75 88888.00 2015-01-04 01:41:56.910 004 11361.39 333.31 54273.74 88888.00 2015-01-04 01:41:57.410 004 11361.40 333.28 54273.70 88888.00 2015-01-04 01:41:57.910 004 11361.41 333.26 54273.62 88888.00 2015-01-04 01:41:58.410 004 11361.40 333.27 54273.59 88888.00 2015-01-04 01:41:58.910 004 11361.40 333.29 54273.46 88888.00 2015-01-04 01:41:59.410 004 11361.40 333.30 54273.48 88888.00 2015-01-04 01:41:59.910 004 11361.42 333.28 54273.51 88888.00 2015-01-04 01:42:00.410 004 11361.49 333.25 54273.51 88888.00 2015-01-04 01:42:00.910 004 11361.49 333.25 54273.56 88888.00 2015-01-04 01:42:01.410 004 11361.44 333.17 54273.57 88888.00 2015-01-04 01:42:01.910 004 11361.41 333.18 54273.54 88888.00 2015-01-04 01:42:02.410 004 11361.52 333.21 54273.52 88888.00 2015-01-04 01:42:02.910 004 11361.54 333.22 54273.51 88888.00 2015-01-04 01:42:03.410 004 11361.50 333.18 54273.45 88888.00 2015-01-04 01:42:03.910 004 11361.52 333.26 54273.45 88888.00 2015-01-04 01:42:04.410 004 11361.56 333.24 54273.38 88888.00 2015-01-04 01:42:04.910 004 11361.60 333.18 54273.36 88888.00 2015-01-04 01:42:05.410 004 11361.60 333.19 54273.45 88888.00 2015-01-04 01:42:05.910 004 11361.59 333.21 54273.54 88888.00 2015-01-04 01:42:06.410 004 11361.51 333.26 54273.44 88888.00 2015-01-04 01:42:06.910 004 11361.60 333.25 54273.35 88888.00 2015-01-04 01:42:07.410 004 11361.56 333.24 54273.36 88888.00 2015-01-04 01:42:07.910 004 11361.57 333.24 54273.36 88888.00 2015-01-04 01:42:08.410 004 11361.64 333.29 54273.38 88888.00 2015-01-04 01:42:08.910 004 11361.75 333.31 54273.36 88888.00 2015-01-04 01:42:09.410 004 11361.73 333.26 54273.39 88888.00 2015-01-04 01:42:09.910 004 11361.71 333.30 54273.33 88888.00 2015-01-04 01:42:10.410 004 11361.72 333.31 54273.27 88888.00 2015-01-04 01:42:10.910 004 11361.82 333.35 54273.28 88888.00 2015-01-04 01:42:11.410 004 11361.82 333.41 54273.24 88888.00 2015-01-04 01:42:11.910 004 11361.82 333.41 54273.20 88888.00 2015-01-04 01:42:12.410 004 11361.81 333.42 54273.21 88888.00 2015-01-04 01:42:12.910 004 11361.87 333.43 54273.21 88888.00 2015-01-04 01:42:13.410 004 11361.87 333.47 54273.25 88888.00 2015-01-04 01:42:13.910 004 11361.92 333.53 54273.18 88888.00 2015-01-04 01:42:14.410 004 11361.93 333.54 54273.22 88888.00 2015-01-04 01:42:14.910 004 11361.91 333.61 54273.21 88888.00 2015-01-04 01:42:15.410 004 11361.92 333.62 54273.11 88888.00 2015-01-04 01:42:15.910 004 11361.94 333.65 54273.10 88888.00 2015-01-04 01:42:16.410 004 11361.96 333.63 54272.93 88888.00 2015-01-04 01:42:16.910 004 11361.99 333.67 54272.89 88888.00 2015-01-04 01:42:17.410 004 11362.02 333.69 54272.84 88888.00 2015-01-04 01:42:17.910 004 11362.01 333.70 54272.91 88888.00 2015-01-04 01:42:18.410 004 11362.04 333.62 54272.94 88888.00 2015-01-04 01:42:18.910 004 11362.03 333.63 54272.95 88888.00 2015-01-04 01:42:19.410 004 11362.09 333.72 54272.99 88888.00 2015-01-04 01:42:19.910 004 11362.03 333.78 54273.00 88888.00 2015-01-04 01:42:20.410 004 11362.02 333.80 54272.95 88888.00 2015-01-04 01:42:20.910 004 11362.12 333.80 54272.84 88888.00 2015-01-04 01:42:21.410 004 11362.09 333.81 54272.89 88888.00 2015-01-04 01:42:21.910 004 11362.09 333.80 54272.93 88888.00 2015-01-04 01:42:22.410 004 11362.12 333.80 54273.00 88888.00 2015-01-04 01:42:22.910 004 11362.09 333.82 54272.91 88888.00 2015-01-04 01:42:23.410 004 11362.08 333.85 54272.96 88888.00 2015-01-04 01:42:23.910 004 11362.13 333.87 54273.01 88888.00 2015-01-04 01:42:24.410 004 11362.17 333.85 54272.94 88888.00 2015-01-04 01:42:24.910 004 11362.12 333.90 54272.96 88888.00 2015-01-04 01:42:25.410 004 11362.17 333.89 54272.98 88888.00 2015-01-04 01:42:25.910 004 11362.22 333.87 54272.94 88888.00 2015-01-04 01:42:26.410 004 11362.19 333.85 54272.98 88888.00 2015-01-04 01:42:26.910 004 11362.15 333.89 54272.96 88888.00 2015-01-04 01:42:27.410 004 11362.15 333.90 54272.95 88888.00 2015-01-04 01:42:27.910 004 11362.07 333.89 54273.00 88888.00 2015-01-04 01:42:28.410 004 11362.06 333.89 54273.03 88888.00 2015-01-04 01:42:28.910 004 11362.07 333.94 54272.99 88888.00 2015-01-04 01:42:29.410 004 11362.09 333.94 54272.94 88888.00 2015-01-04 01:42:29.910 004 11362.12 333.93 54272.95 88888.00 2015-01-04 01:42:30.410 004 11362.09 333.89 54272.98 88888.00 2015-01-04 01:42:30.910 004 11362.12 333.87 54273.03 88888.00 2015-01-04 01:42:31.410 004 11362.08 333.86 54273.01 88888.00 2015-01-04 01:42:31.910 004 11362.08 333.90 54273.01 88888.00 2015-01-04 01:42:32.410 004 11362.08 333.97 54273.07 88888.00 2015-01-04 01:42:32.910 004 11362.09 333.95 54273.08 88888.00 2015-01-04 01:42:33.410 004 11362.03 333.94 54273.04 88888.00 2015-01-04 01:42:33.910 004 11362.04 333.94 54273.06 88888.00 2015-01-04 01:42:34.410 004 11362.08 333.95 54273.09 88888.00 2015-01-04 01:42:34.910 004 11362.07 333.89 54273.18 88888.00 2015-01-04 01:42:35.410 004 11362.06 333.88 54273.18 88888.00 2015-01-04 01:42:35.910 004 11362.09 333.88 54273.19 88888.00 2015-01-04 01:42:36.410 004 11362.12 333.96 54273.17 88888.00 2015-01-04 01:42:36.910 004 11362.09 333.95 54273.26 88888.00 2015-01-04 01:42:37.410 004 11362.03 333.95 54273.36 88888.00 2015-01-04 01:42:37.910 004 11362.07 333.96 54273.28 88888.00 2015-01-04 01:42:38.410 004 11362.03 333.98 54273.33 88888.00 2015-01-04 01:42:38.910 004 11362.04 333.98 54273.29 88888.00 2015-01-04 01:42:39.410 004 11362.06 334.01 54273.30 88888.00 2015-01-04 01:42:39.910 004 11362.07 334.00 54273.24 88888.00 2015-01-04 01:42:40.410 004 11362.06 334.04 54273.26 88888.00 2015-01-04 01:42:40.910 004 11362.09 334.05 54273.26 88888.00 2015-01-04 01:42:41.410 004 11362.10 334.07 54273.20 88888.00 2015-01-04 01:42:41.910 004 11362.04 334.06 54273.27 88888.00 2015-01-04 01:42:42.410 004 11362.04 334.09 54273.29 88888.00 2015-01-04 01:42:42.910 004 11362.01 334.07 54273.36 88888.00 2015-01-04 01:42:43.410 004 11361.98 334.12 54273.45 88888.00 2015-01-04 01:42:43.910 004 11362.02 334.14 54273.51 88888.00 2015-01-04 01:42:44.410 004 11362.08 334.12 54273.51 88888.00 2015-01-04 01:42:44.910 004 11362.09 334.12 54273.52 88888.00 2015-01-04 01:42:45.410 004 11361.98 334.12 54273.56 88888.00 2015-01-04 01:42:45.910 004 11362.04 334.17 54273.62 88888.00 2015-01-04 01:42:46.410 004 11362.01 334.18 54273.66 88888.00 2015-01-04 01:42:46.910 004 11362.07 334.15 54273.66 88888.00 2015-01-04 01:42:47.410 004 11362.07 334.14 54273.69 88888.00 2015-01-04 01:42:47.910 004 11362.02 334.19 54273.68 88888.00 2015-01-04 01:42:48.410 004 11362.01 334.20 54273.66 88888.00 2015-01-04 01:42:48.910 004 11361.96 334.18 54273.65 88888.00 2015-01-04 01:42:49.410 004 11361.92 334.17 54273.72 88888.00 2015-01-04 01:42:49.910 004 11361.92 334.18 54273.69 88888.00 2015-01-04 01:42:50.410 004 11361.91 334.18 54273.72 88888.00 2015-01-04 01:42:50.910 004 11361.93 334.15 54273.78 88888.00 2015-01-04 01:42:51.410 004 11361.93 334.12 54273.73 88888.00 2015-01-04 01:42:51.910 004 11361.87 334.13 54273.78 88888.00 2015-01-04 01:42:52.410 004 11361.86 334.15 54273.73 88888.00 2015-01-04 01:42:52.910 004 11361.92 334.21 54273.68 88888.00 2015-01-04 01:42:53.410 004 11361.97 334.15 54273.77 88888.00 2015-01-04 01:42:53.910 004 11361.93 334.17 54273.80 88888.00 2015-01-04 01:42:54.410 004 11361.89 334.17 54273.73 88888.00 2015-01-04 01:42:54.910 004 11361.86 334.12 54273.71 88888.00 2015-01-04 01:42:55.410 004 11361.89 334.12 54273.69 88888.00 2015-01-04 01:42:55.910 004 11361.88 334.15 54273.73 88888.00 2015-01-04 01:42:56.410 004 11361.83 334.21 54273.72 88888.00 2015-01-04 01:42:56.910 004 11361.81 334.24 54273.64 88888.00 2015-01-04 01:42:57.410 004 11361.83 334.26 54273.65 88888.00 2015-01-04 01:42:57.910 004 11361.85 334.27 54273.72 88888.00 2015-01-04 01:42:58.410 004 11361.82 334.29 54273.65 88888.00 2015-01-04 01:42:58.910 004 11361.83 334.27 54273.63 88888.00 2015-01-04 01:42:59.410 004 11361.85 334.24 54273.62 88888.00 2015-01-04 01:42:59.910 004 11361.86 334.26 54273.64 88888.00 2015-01-04 01:43:00.410 004 11361.81 334.24 54273.65 88888.00 2015-01-04 01:43:00.910 004 11361.76 334.28 54273.68 88888.00 2015-01-04 01:43:01.410 004 11361.75 334.23 54273.57 88888.00 2015-01-04 01:43:01.910 004 11361.81 334.23 54273.62 88888.00 2015-01-04 01:43:02.410 004 11361.78 334.20 54273.64 88888.00 2015-01-04 01:43:02.910 004 11361.77 334.20 54273.70 88888.00 2015-01-04 01:43:03.410 004 11361.73 334.21 54273.75 88888.00 2015-01-04 01:43:03.910 004 11361.71 334.20 54273.77 88888.00 2015-01-04 01:43:04.410 004 11361.72 334.23 54273.71 88888.00 2015-01-04 01:43:04.910 004 11361.70 334.22 54273.71 88888.00 2015-01-04 01:43:05.410 004 11361.67 334.21 54273.78 88888.00 2015-01-04 01:43:05.910 004 11361.65 334.21 54273.74 88888.00 2015-01-04 01:43:06.410 004 11361.62 334.13 54273.68 88888.00 2015-01-04 01:43:06.910 004 11361.62 334.12 54273.68 88888.00 2015-01-04 01:43:07.410 004 11361.61 334.15 54273.61 88888.00 2015-01-04 01:43:07.910 004 11361.54 334.19 54273.60 88888.00 2015-01-04 01:43:08.410 004 11361.55 334.19 54273.63 88888.00 2015-01-04 01:43:08.910 004 11361.54 334.11 54273.74 88888.00 2015-01-04 01:43:09.410 004 11361.47 334.11 54273.74 88888.00 2015-01-04 01:43:09.910 004 11361.46 334.12 54273.75 88888.00 2015-01-04 01:43:10.410 004 11361.42 334.02 54273.72 88888.00 2015-01-04 01:43:10.910 004 11361.40 334.04 54273.72 88888.00 2015-01-04 01:43:11.410 004 11361.39 334.03 54273.75 88888.00 2015-01-04 01:43:11.910 004 11361.39 334.02 54273.68 88888.00 2015-01-04 01:43:12.410 004 11361.36 334.01 54273.62 88888.00 2015-01-04 01:43:12.910 004 11361.31 333.96 54273.57 88888.00 2015-01-04 01:43:13.410 004 11361.31 333.92 54273.59 88888.00 2015-01-04 01:43:13.910 004 11361.29 333.93 54273.55 88888.00 2015-01-04 01:43:14.410 004 11361.20 333.92 54273.55 88888.00 2015-01-04 01:43:14.910 004 11361.13 333.93 54273.62 88888.00 2015-01-04 01:43:15.410 004 11361.05 333.86 54273.69 88888.00 2015-01-04 01:43:15.910 004 11360.99 333.82 54273.71 88888.00 2015-01-04 01:43:16.410 004 11361.00 333.81 54273.66 88888.00 2015-01-04 01:43:16.910 004 11360.97 333.82 54273.63 88888.00 2015-01-04 01:43:17.410 004 11360.91 333.79 54273.72 88888.00 2015-01-04 01:43:17.910 004 11360.86 333.77 54273.68 88888.00 2015-01-04 01:43:18.410 004 11360.82 333.75 54273.59 88888.00 2015-01-04 01:43:18.910 004 11360.76 333.71 54273.64 88888.00 2015-01-04 01:43:19.410 004 11360.73 333.69 54273.69 88888.00 2015-01-04 01:43:19.910 004 11360.77 333.69 54273.69 88888.00 2015-01-04 01:43:20.410 004 11360.76 333.69 54273.66 88888.00 2015-01-04 01:43:20.910 004 11360.71 333.62 54273.64 88888.00 2015-01-04 01:43:21.410 004 11360.63 333.59 54273.64 88888.00 2015-01-04 01:43:21.910 004 11360.60 333.56 54273.72 88888.00 2015-01-04 01:43:22.410 004 11360.60 333.54 54273.72 88888.00 2015-01-04 01:43:22.910 004 11360.57 333.53 54273.75 88888.00 2015-01-04 01:43:23.410 004 11360.55 333.55 54273.85 88888.00 2015-01-04 01:43:23.910 004 11360.50 333.52 54273.75 88888.00 2015-01-04 01:43:24.410 004 11360.45 333.48 54273.72 88888.00 2015-01-04 01:43:24.910 004 11360.47 333.45 54273.70 88888.00 2015-01-04 01:43:25.410 004 11360.53 333.45 54273.72 88888.00 2015-01-04 01:43:25.910 004 11360.50 333.42 54273.70 88888.00 2015-01-04 01:43:26.410 004 11360.37 333.43 54273.74 88888.00 2015-01-04 01:43:26.910 004 11360.34 333.39 54273.74 88888.00 2015-01-04 01:43:27.410 004 11360.31 333.29 54273.79 88888.00 2015-01-04 01:43:27.910 004 11360.26 333.31 54273.81 88888.00 2015-01-04 01:43:28.410 004 11360.25 333.39 54273.79 88888.00 2015-01-04 01:43:28.910 004 11360.19 333.37 54273.79 88888.00 2015-01-04 01:43:29.410 004 11360.21 333.31 54273.85 88888.00 2015-01-04 01:43:29.910 004 11360.23 333.27 54273.90 88888.00 2015-01-04 01:43:30.410 004 11360.14 333.28 54274.00 88888.00 2015-01-04 01:43:30.910 004 11360.08 333.29 54273.96 88888.00 2015-01-04 01:43:31.410 004 11360.10 333.26 54273.97 88888.00 2015-01-04 01:43:31.910 004 11360.08 333.28 54273.94 88888.00 2015-01-04 01:43:32.410 004 11360.10 333.27 54273.91 88888.00 2015-01-04 01:43:32.910 004 11360.09 333.21 54273.94 88888.00 2015-01-04 01:43:33.410 004 11360.04 333.16 54273.90 88888.00 2015-01-04 01:43:33.910 004 11359.99 333.19 54273.88 88888.00 2015-01-04 01:43:34.410 004 11360.04 333.24 54273.90 88888.00 2015-01-04 01:43:34.910 004 11360.05 333.26 54273.96 88888.00 2015-01-04 01:43:35.410 004 11360.00 333.21 54273.98 88888.00 2015-01-04 01:43:35.910 004 11360.02 333.20 54274.04 88888.00 2015-01-04 01:43:36.410 004 11359.97 333.18 54274.03 88888.00 2015-01-04 01:43:36.910 004 11359.93 333.18 54273.91 88888.00 2015-01-04 01:43:37.410 004 11359.93 333.14 54273.90 88888.00 2015-01-04 01:43:37.910 004 11359.92 333.12 54273.92 88888.00 2015-01-04 01:43:38.410 004 11359.92 333.17 54273.92 88888.00 2015-01-04 01:43:38.910 004 11359.85 333.19 54273.94 88888.00 2015-01-04 01:43:39.410 004 11359.85 333.16 54274.03 88888.00 2015-01-04 01:43:39.910 004 11359.84 333.13 54274.01 88888.00 2015-01-04 01:43:40.410 004 11359.89 333.12 54273.99 88888.00 2015-01-04 01:43:40.910 004 11359.93 333.10 54273.92 88888.00 2015-01-04 01:43:41.410 004 11359.98 333.10 54273.85 88888.00 2015-01-04 01:43:41.910 004 11359.93 333.16 54273.82 88888.00 2015-01-04 01:43:42.411 004 11359.92 333.17 54273.83 88888.00 2015-01-04 01:43:42.911 004 11359.85 333.21 54273.85 88888.00 2015-01-04 01:43:43.411 004 11359.87 333.21 54273.90 88888.00 2015-01-04 01:43:43.911 004 11359.93 333.11 54273.90 88888.00 2015-01-04 01:43:44.411 004 11359.94 333.12 54273.85 88888.00 2015-01-04 01:43:44.911 004 11359.94 333.11 54273.82 88888.00 2015-01-04 01:43:45.411 004 11359.92 333.11 54273.81 88888.00 2015-01-04 01:43:45.911 004 11359.92 333.17 54273.78 88888.00 2015-01-04 01:43:46.411 004 11359.84 333.17 54273.78 88888.00 2015-01-04 01:43:46.911 004 11359.88 333.19 54273.72 88888.00 2015-01-04 01:43:47.411 004 11359.88 333.13 54273.75 88888.00 2015-01-04 01:43:47.911 004 11359.83 333.12 54273.74 88888.00 2015-01-04 01:43:48.411 004 11359.85 333.11 54273.71 88888.00 2015-01-04 01:43:48.911 004 11359.85 333.17 54273.69 88888.00 2015-01-04 01:43:49.411 004 11359.87 333.14 54273.68 88888.00 2015-01-04 01:43:49.911 004 11359.87 333.05 54273.64 88888.00 2015-01-04 01:43:50.411 004 11359.83 333.06 54273.66 88888.00 2015-01-04 01:43:50.911 004 11359.80 333.12 54273.63 88888.00 2015-01-04 01:43:51.411 004 11359.82 333.09 54273.61 88888.00 2015-01-04 01:43:51.911 004 11359.79 333.04 54273.60 88888.00 2015-01-04 01:43:52.411 004 11359.82 333.01 54273.52 88888.00 2015-01-04 01:43:52.911 004 11359.78 332.99 54273.48 88888.00 2015-01-04 01:43:53.411 004 11359.74 332.96 54273.50 88888.00 2015-01-04 01:43:53.911 004 11359.78 333.01 54273.53 88888.00 2015-01-04 01:43:54.411 004 11359.77 333.03 54273.50 88888.00 2015-01-04 01:43:54.911 004 11359.79 333.00 54273.45 88888.00 2015-01-04 01:43:55.411 004 11359.80 333.01 54273.44 88888.00 2015-01-04 01:43:55.911 004 11359.78 332.99 54273.36 88888.00 2015-01-04 01:43:56.411 004 11359.74 332.93 54273.22 88888.00 2015-01-04 01:43:56.911 004 11359.69 332.93 54273.31 88888.00 2015-01-04 01:43:57.411 004 11359.69 332.94 54273.47 88888.00 2015-01-04 01:43:57.911 004 11359.71 332.89 54273.48 88888.00 2015-01-04 01:43:58.411 004 11359.69 332.85 54273.44 88888.00 2015-01-04 01:43:58.911 004 11359.72 332.83 54273.45 88888.00 2015-01-04 01:43:59.411 004 11359.69 332.88 54273.47 88888.00 2015-01-04 01:43:59.911 004 11359.63 332.89 54273.38 88888.00 2015-01-04 01:44:00.411 004 11359.68 332.88 54273.47 88888.00 2015-01-04 01:44:00.911 004 11359.71 332.88 54273.47 88888.00 2015-01-04 01:44:01.411 004 11359.66 332.85 54273.40 88888.00 2015-01-04 01:44:01.911 004 11359.66 332.89 54273.46 88888.00 2015-01-04 01:44:02.411 004 11359.69 332.87 54273.45 88888.00 2015-01-04 01:44:02.911 004 11359.71 332.83 54273.39 88888.00 2015-01-04 01:44:03.411 004 11359.66 332.85 54273.39 88888.00 2015-01-04 01:44:03.911 004 11359.63 332.82 54273.30 88888.00 2015-01-04 01:44:04.411 004 11359.66 332.83 54273.28 88888.00 2015-01-04 01:44:04.911 004 11359.67 332.87 54273.29 88888.00 2015-01-04 01:44:05.411 004 11359.72 332.85 54273.37 88888.00 2015-01-04 01:44:05.911 004 11359.67 332.85 54273.43 88888.00 2015-01-04 01:44:06.411 004 11359.67 332.86 54273.36 88888.00 2015-01-04 01:44:06.911 004 11359.74 332.83 54273.37 88888.00 2015-01-04 01:44:07.411 004 11359.76 332.88 54273.34 88888.00 2015-01-04 01:44:07.911 004 11359.73 332.91 54273.24 88888.00 2015-01-04 01:44:08.411 004 11359.72 332.92 54273.18 88888.00 2015-01-04 01:44:08.911 004 11359.74 332.89 54273.17 88888.00 2015-01-04 01:44:09.411 004 11359.76 332.82 54273.18 88888.00 2015-01-04 01:44:09.911 004 11359.76 332.82 54273.19 88888.00 2015-01-04 01:44:10.411 004 11359.84 332.80 54273.18 88888.00 2015-01-04 01:44:10.911 004 11359.87 332.82 54273.11 88888.00 2015-01-04 01:44:11.411 004 11359.79 332.87 54273.18 88888.00 2015-01-04 01:44:11.911 004 11359.79 332.89 54273.24 88888.00 2015-01-04 01:44:12.411 004 11359.80 332.88 54273.21 88888.00 2015-01-04 01:44:12.911 004 11359.78 332.85 54273.17 88888.00 2015-01-04 01:44:13.411 004 11359.80 332.83 54273.15 88888.00 2015-01-04 01:44:13.911 004 11359.79 332.77 54273.21 88888.00 2015-01-04 01:44:14.411 004 11359.79 332.80 54273.21 88888.00 2015-01-04 01:44:14.911 004 11359.76 332.88 54273.21 88888.00 2015-01-04 01:44:15.411 004 11359.80 332.95 54273.18 88888.00 2015-01-04 01:44:15.911 004 11359.82 332.89 54273.18 88888.00 2015-01-04 01:44:16.411 004 11359.83 332.84 54273.13 88888.00 2015-01-04 01:44:16.911 004 11359.84 332.79 54273.13 88888.00 2015-01-04 01:44:17.411 004 11359.85 332.83 54273.12 88888.00 2015-01-04 01:44:17.911 004 11359.85 332.86 54273.15 88888.00 2015-01-04 01:44:18.411 004 11359.84 332.82 54273.18 88888.00 2015-01-04 01:44:18.911 004 11359.87 332.79 54273.13 88888.00 2015-01-04 01:44:19.411 004 11359.84 332.83 54273.16 88888.00 2015-01-04 01:44:19.911 004 11359.78 332.83 54273.17 88888.00 2015-01-04 01:44:20.411 004 11359.78 332.82 54273.07 88888.00 2015-01-04 01:44:20.911 004 11359.84 332.79 54273.04 88888.00 2015-01-04 01:44:21.411 004 11359.92 332.80 54273.02 88888.00 2015-01-04 01:44:21.911 004 11359.90 332.83 54273.00 88888.00 2015-01-04 01:44:22.411 004 11359.89 332.83 54272.96 88888.00 2015-01-04 01:44:22.911 004 11359.93 332.80 54272.89 88888.00 2015-01-04 01:44:23.411 004 11359.97 332.79 54272.85 88888.00 2015-01-04 01:44:23.911 004 11359.97 332.84 54272.93 88888.00 2015-01-04 01:44:24.411 004 11359.97 332.87 54272.89 88888.00 2015-01-04 01:44:24.911 004 11359.98 332.82 54272.85 88888.00 2015-01-04 01:44:25.411 004 11360.00 332.84 54272.82 88888.00 2015-01-04 01:44:25.911 004 11359.99 332.84 54272.82 88888.00 2015-01-04 01:44:26.411 004 11359.97 332.84 54272.77 88888.00 2015-01-04 01:44:26.911 004 11359.94 332.85 54272.69 88888.00 2015-01-04 01:44:27.411 004 11359.94 332.79 54272.72 88888.00 2015-01-04 01:44:27.911 004 11359.95 332.86 54272.76 88888.00 2015-01-04 01:44:28.411 004 11359.94 332.86 54272.77 88888.00 2015-01-04 01:44:28.911 004 11359.98 332.87 54272.78 88888.00 2015-01-04 01:44:29.411 004 11359.95 332.83 54272.78 88888.00 2015-01-04 01:44:29.911 004 11359.94 332.80 54272.74 88888.00 2015-01-04 01:44:30.411 004 11360.00 332.77 54272.73 88888.00 2015-01-04 01:44:30.911 004 11360.04 332.77 54272.73 88888.00 2015-01-04 01:44:31.411 004 11360.02 332.78 54272.67 88888.00 2015-01-04 01:44:31.911 004 11360.04 332.77 54272.67 88888.00 2015-01-04 01:44:32.411 004 11360.00 332.80 54272.80 88888.00 2015-01-04 01:44:32.911 004 11360.00 332.80 54272.71 88888.00 2015-01-04 01:44:33.411 004 11360.00 332.84 54272.64 88888.00 2015-01-04 01:44:33.911 004 11360.03 332.82 54272.58 88888.00 2015-01-04 01:44:34.411 004 11360.04 332.78 54272.54 88888.00 2015-01-04 01:44:34.911 004 11360.04 332.77 54272.56 88888.00 2015-01-04 01:44:35.411 004 11360.08 332.76 54272.56 88888.00 2015-01-04 01:44:35.911 004 11360.04 332.78 54272.54 88888.00 2015-01-04 01:44:36.411 004 11360.03 332.83 54272.58 88888.00 2015-01-04 01:44:36.911 004 11360.02 332.80 54272.49 88888.00 2015-01-04 01:44:37.411 004 11359.98 332.75 54272.46 88888.00 2015-01-04 01:44:37.911 004 11360.00 332.70 54272.42 88888.00 2015-01-04 01:44:38.411 004 11360.04 332.67 54272.40 88888.00 2015-01-04 01:44:38.911 004 11360.06 332.67 54272.37 88888.00 2015-01-04 01:44:39.411 004 11360.00 332.71 54272.38 88888.00 2015-01-04 01:44:39.911 004 11360.02 332.71 54272.31 88888.00 2015-01-04 01:44:40.411 004 11360.03 332.68 54272.27 88888.00 2015-01-04 01:44:40.911 004 11360.04 332.67 54272.28 88888.00 2015-01-04 01:44:41.411 004 11360.06 332.66 54272.22 88888.00 2015-01-04 01:44:41.911 004 11360.02 332.62 54272.19 88888.00 2015-01-04 01:44:42.411 004 11360.02 332.62 54272.23 88888.00 2015-01-04 01:44:42.911 004 11359.99 332.66 54272.25 88888.00 2015-01-04 01:44:43.411 004 11360.08 332.65 54272.17 88888.00 2015-01-04 01:44:43.911 004 11360.13 332.68 54272.16 88888.00 2015-01-04 01:44:44.411 004 11360.05 332.67 54272.21 88888.00 2015-01-04 01:44:44.911 004 11360.06 332.62 54272.22 88888.00 2015-01-04 01:44:45.411 004 11360.09 332.62 54272.08 88888.00 2015-01-04 01:44:45.911 004 11360.05 332.67 54272.10 88888.00 2015-01-04 01:44:46.411 004 11360.10 332.55 54272.05 88888.00 2015-01-04 01:44:46.911 004 11360.06 332.50 54272.06 88888.00 2015-01-04 01:44:47.411 004 11360.08 332.52 54271.99 88888.00 2015-01-04 01:44:47.911 004 11360.06 332.48 54271.97 88888.00 2015-01-04 01:44:48.411 004 11360.14 332.44 54271.88 88888.00 2015-01-04 01:44:48.911 004 11360.08 332.48 54271.80 88888.00 2015-01-04 01:44:49.411 004 11360.04 332.49 54271.81 88888.00 2015-01-04 01:44:49.911 004 11360.00 332.43 54271.82 88888.00 2015-01-04 01:44:50.411 004 11359.99 332.40 54271.85 88888.00 2015-01-04 01:44:50.911 004 11359.99 332.42 54271.90 88888.00 2015-01-04 01:44:51.411 004 11360.02 332.37 54271.93 88888.00 2015-01-04 01:44:51.911 004 11359.97 332.40 54271.94 88888.00 2015-01-04 01:44:52.411 004 11359.99 332.35 54271.93 88888.00 2015-01-04 01:44:52.911 004 11360.02 332.29 54271.93 88888.00 2015-01-04 01:44:53.411 004 11359.98 332.27 54271.88 88888.00 2015-01-04 01:44:53.911 004 11360.03 332.28 54271.90 88888.00 2015-01-04 01:44:54.411 004 11359.99 332.21 54271.94 88888.00 2015-01-04 01:44:54.911 004 11359.95 332.24 54271.89 88888.00 2015-01-04 01:44:55.411 004 11359.94 332.27 54271.82 88888.00 2015-01-04 01:44:55.911 004 11359.94 332.18 54271.77 88888.00 2015-01-04 01:44:56.411 004 11359.97 332.16 54271.73 88888.00 2015-01-04 01:44:56.911 004 11359.98 332.25 54271.75 88888.00 2015-01-04 01:44:57.411 004 11359.95 332.25 54271.72 88888.00 2015-01-04 01:44:57.911 004 11359.95 332.23 54271.68 88888.00 2015-01-04 01:44:58.411 004 11359.98 332.24 54271.71 88888.00 2015-01-04 01:44:58.911 004 11359.95 332.27 54271.72 88888.00 2015-01-04 01:44:59.411 004 11359.90 332.33 54271.73 88888.00 2015-01-04 01:44:59.911 004 11359.84 332.30 54271.73 88888.00 2015-01-04 01:45:00.411 004 11359.85 332.30 54271.72 88888.00 2015-01-04 01:45:00.911 004 11359.88 332.27 54271.68 88888.00 2015-01-04 01:45:01.411 004 11359.87 332.26 54271.68 88888.00 2015-01-04 01:45:01.911 004 11359.84 332.20 54271.66 88888.00 2015-01-04 01:45:02.411 004 11359.88 332.19 54271.57 88888.00 2015-01-04 01:45:02.911 004 11359.92 332.26 54271.55 88888.00 2015-01-04 01:45:03.411 004 11359.93 332.19 54271.58 88888.00 2015-01-04 01:45:03.911 004 11359.93 332.17 54271.55 88888.00 2015-01-04 01:45:04.411 004 11359.88 332.18 54271.47 88888.00 2015-01-04 01:45:04.911 004 11359.88 332.19 54271.49 88888.00 2015-01-04 01:45:05.411 004 11359.87 332.21 54271.51 88888.00 2015-01-04 01:45:05.911 004 11359.89 332.21 54271.51 88888.00 2015-01-04 01:45:06.411 004 11359.85 332.19 54271.52 88888.00 2015-01-04 01:45:06.911 004 11359.83 332.21 54271.53 88888.00 2015-01-04 01:45:07.411 004 11359.93 332.25 54271.50 88888.00 2015-01-04 01:45:07.911 004 11359.90 332.25 54271.41 88888.00 2015-01-04 01:45:08.411 004 11359.89 332.17 54271.34 88888.00 2015-01-04 01:45:08.911 004 11359.88 332.18 54271.37 88888.00 2015-01-04 01:45:09.411 004 11359.87 332.20 54271.44 88888.00 2015-01-04 01:45:09.911 004 11359.92 332.16 54271.41 88888.00 2015-01-04 01:45:10.411 004 11359.90 332.17 54271.41 88888.00 2015-01-04 01:45:10.911 004 11359.93 332.21 54271.44 88888.00 2015-01-04 01:45:11.411 004 11359.83 332.19 54271.42 88888.00 2015-01-04 01:45:11.911 004 11359.79 332.24 54271.36 88888.00 2015-01-04 01:45:12.411 004 11359.83 332.23 54271.37 88888.00 2015-01-04 01:45:12.911 004 11359.82 332.25 54271.42 88888.00 2015-01-04 01:45:13.411 004 11359.79 332.26 54271.45 88888.00 2015-01-04 01:45:13.911 004 11359.85 332.32 54271.38 88888.00 2015-01-04 01:45:14.411 004 11359.88 332.32 54271.37 88888.00 2015-01-04 01:45:14.911 004 11359.83 332.29 54271.36 88888.00 2015-01-04 01:45:15.411 004 11359.80 332.32 54271.37 88888.00 2015-01-04 01:45:15.911 004 11359.80 332.29 54271.38 88888.00 2015-01-04 01:45:16.411 004 11359.80 332.29 54271.37 88888.00 2015-01-04 01:45:16.911 004 11359.84 332.28 54271.35 88888.00 2015-01-04 01:45:17.411 004 11359.82 332.33 54271.37 88888.00 2015-01-04 01:45:17.911 004 11359.85 332.32 54271.36 88888.00 2015-01-04 01:45:18.411 004 11359.85 332.29 54271.29 88888.00 2015-01-04 01:45:18.911 004 11359.84 332.25 54271.31 88888.00 2015-01-04 01:45:19.411 004 11359.83 332.29 54271.27 88888.00 2015-01-04 01:45:19.911 004 11359.82 332.29 54271.33 88888.00 2015-01-04 01:45:20.411 004 11359.79 332.29 54271.38 88888.00 2015-01-04 01:45:20.911 004 11359.79 332.34 54271.40 88888.00 2015-01-04 01:45:21.411 004 11359.82 332.32 54271.35 88888.00 2015-01-04 01:45:21.911 004 11359.85 332.24 54271.35 88888.00 2015-01-04 01:45:22.411 004 11359.83 332.19 54271.32 88888.00 2015-01-04 01:45:22.911 004 11359.83 332.20 54271.35 88888.00 2015-01-04 01:45:23.411 004 11359.82 332.24 54271.35 88888.00 2015-01-04 01:45:23.911 004 11359.82 332.19 54271.34 88888.00 2015-01-04 01:45:24.411 004 11359.82 332.16 54271.33 88888.00 2015-01-04 01:45:24.911 004 11359.78 332.12 54271.34 88888.00 2015-01-04 01:45:25.411 004 11359.74 332.16 54271.37 88888.00 2015-01-04 01:45:25.911 004 11359.74 332.16 54271.35 88888.00 2015-01-04 01:45:26.411 004 11359.71 332.13 54271.46 88888.00 2015-01-04 01:45:26.911 004 11359.64 332.08 54271.46 88888.00 2015-01-04 01:45:27.411 004 11359.69 332.13 54271.34 88888.00 2015-01-04 01:45:27.911 004 11359.71 332.12 54271.35 88888.00 2015-01-04 01:45:28.411 004 11359.76 332.03 54271.41 88888.00 2015-01-04 01:45:28.911 004 11359.76 332.08 54271.43 88888.00 2015-01-04 01:45:29.411 004 11359.71 332.07 54271.45 88888.00 2015-01-04 01:45:29.911 004 11359.66 332.06 54271.46 88888.00 2015-01-04 01:45:30.411 004 11359.64 332.08 54271.44 88888.00 2015-01-04 01:45:30.911 004 11359.56 332.04 54271.38 88888.00 2015-01-04 01:45:31.411 004 11359.55 332.02 54271.33 88888.00 2015-01-04 01:45:31.911 004 11359.53 331.99 54271.36 88888.00 2015-01-04 01:45:32.411 004 11359.56 332.02 54271.44 88888.00 2015-01-04 01:45:32.911 004 11359.56 332.00 54271.44 88888.00 2015-01-04 01:45:33.411 004 11359.51 331.95 54271.40 88888.00 2015-01-04 01:45:33.911 004 11359.47 331.95 54271.41 88888.00 2015-01-04 01:45:34.411 004 11359.46 331.98 54271.44 88888.00 2015-01-04 01:45:34.911 004 11359.50 331.95 54271.42 88888.00 2015-01-04 01:45:35.411 004 11359.43 331.92 54271.37 88888.00 2015-01-04 01:45:35.911 004 11359.42 331.90 54271.31 88888.00 2015-01-04 01:45:36.411 004 11359.42 331.87 54271.32 88888.00 2015-01-04 01:45:36.911 004 11359.42 331.90 54271.28 88888.00 2015-01-04 01:45:37.411 004 11359.48 331.89 54271.36 88888.00 2015-01-04 01:45:37.911 004 11359.43 331.82 54271.44 88888.00 2015-01-04 01:45:38.411 004 11359.42 331.78 54271.43 88888.00 2015-01-04 01:45:38.911 004 11359.37 331.79 54271.40 88888.00 2015-01-04 01:45:39.411 004 11359.37 331.82 54271.47 88888.00 2015-01-04 01:45:39.911 004 11359.36 331.81 54271.46 88888.00 2015-01-04 01:45:40.411 004 11359.36 331.81 54271.47 88888.00 2015-01-04 01:45:40.911 004 11359.42 331.82 54271.40 88888.00 2015-01-04 01:45:41.411 004 11359.36 331.86 54271.11 88888.00 2015-01-04 01:45:41.911 004 11359.30 331.83 54271.17 88888.00 2015-01-04 01:45:42.411 004 11359.29 331.84 54271.45 88888.00 2015-01-04 01:45:42.911 004 11359.32 331.81 54271.46 88888.00 2015-01-04 01:45:43.411 004 11359.29 331.82 54271.46 88888.00 2015-01-04 01:45:43.911 004 11359.27 331.87 54271.51 88888.00 2015-01-04 01:45:44.411 004 11359.24 331.87 54271.52 88888.00 2015-01-04 01:45:44.911 004 11359.30 331.79 54271.42 88888.00 2015-01-04 01:45:45.411 004 11359.32 331.77 54271.38 88888.00 2015-01-04 01:45:45.911 004 11359.27 331.84 54271.35 88888.00 2015-01-04 01:45:46.411 004 11359.19 331.81 54271.31 88888.00 2015-01-04 01:45:46.911 004 11359.21 331.77 54271.44 88888.00 2015-01-04 01:45:47.411 004 11359.21 331.79 54271.42 88888.00 2015-01-04 01:45:47.911 004 11359.24 331.85 54271.42 88888.00 2015-01-04 01:45:48.411 004 11359.26 331.87 54271.41 88888.00 2015-01-04 01:45:48.911 004 11359.25 331.87 54271.38 88888.00 2015-01-04 01:45:49.411 004 11359.22 331.86 54271.37 88888.00 2015-01-04 01:45:49.911 004 11359.26 331.84 54271.36 88888.00 2015-01-04 01:45:50.411 004 11359.26 331.82 54271.34 88888.00 2015-01-04 01:45:50.911 004 11359.25 331.82 54271.42 88888.00 2015-01-04 01:45:51.411 004 11359.25 331.83 54271.49 88888.00 2015-01-04 01:45:51.911 004 11359.21 331.85 54271.46 88888.00 2015-01-04 01:45:52.411 004 11359.22 331.79 54271.38 88888.00 2015-01-04 01:45:52.911 004 11359.29 331.77 54271.33 88888.00 2015-01-04 01:45:53.411 004 11359.26 331.78 54271.34 88888.00 2015-01-04 01:45:53.911 004 11359.21 331.78 54271.43 88888.00 2015-01-04 01:45:54.411 004 11359.22 331.73 54271.43 88888.00 2015-01-04 01:45:54.911 004 11359.29 331.74 54271.43 88888.00 2015-01-04 01:45:55.411 004 11359.29 331.77 54271.42 88888.00 2015-01-04 01:45:55.911 004 11359.22 331.78 54271.42 88888.00 2015-01-04 01:45:56.411 004 11359.25 331.78 54271.37 88888.00 2015-01-04 01:45:56.911 004 11359.19 331.76 54271.33 88888.00 2015-01-04 01:45:57.411 004 11359.16 331.76 54271.25 88888.00 2015-01-04 01:45:57.911 004 11359.15 331.70 54271.32 88888.00 2015-01-04 01:45:58.411 004 11359.17 331.74 54271.29 88888.00 2015-01-04 01:45:58.911 004 11359.15 331.66 54271.27 88888.00 2015-01-04 01:45:59.411 004 11359.16 331.64 54271.26 88888.00 2015-01-04 01:45:59.911 004 11359.17 331.67 54271.25 88888.00 2015-01-04 01:46:00.411 004 11359.15 331.66 54271.32 88888.00 2015-01-04 01:46:00.911 004 11359.16 331.69 54271.31 88888.00 2015-01-04 01:46:01.411 004 11359.14 331.67 54271.37 88888.00 2015-01-04 01:46:01.911 004 11359.15 331.60 54271.41 88888.00 2015-01-04 01:46:02.411 004 11359.09 331.56 54271.37 88888.00 2015-01-04 01:46:02.911 004 11359.05 331.57 54271.45 88888.00 2015-01-04 01:46:03.411 004 11359.03 331.53 54271.47 88888.00 2015-01-04 01:46:03.911 004 11359.04 331.53 54271.47 88888.00 2015-01-04 01:46:04.411 004 11359.01 331.52 54271.52 88888.00 2015-01-04 01:46:04.911 004 11359.01 331.45 54271.47 88888.00 2015-01-04 01:46:05.411 004 11359.00 331.45 54271.50 88888.00 2015-01-04 01:46:05.911 004 11358.99 331.53 54271.41 88888.00 2015-01-04 01:46:06.411 004 11359.04 331.53 54271.38 88888.00 2015-01-04 01:46:06.911 004 11359.01 331.51 54271.44 88888.00 2015-01-04 01:46:07.411 004 11358.98 331.48 54271.44 88888.00 2015-01-04 01:46:07.911 004 11358.98 331.47 54271.33 88888.00 2015-01-04 01:46:08.411 004 11359.00 331.44 54271.31 88888.00 2015-01-04 01:46:08.911 004 11358.99 331.44 54271.37 88888.00 2015-01-04 01:46:09.411 004 11358.95 331.45 54271.43 88888.00 2015-01-04 01:46:09.911 004 11358.94 331.44 54271.43 88888.00 2015-01-04 01:46:10.411 004 11358.93 331.45 54271.37 88888.00 2015-01-04 01:46:10.911 004 11358.95 331.49 54271.33 88888.00 2015-01-04 01:46:11.411 004 11358.96 331.49 54271.36 88888.00 2015-01-04 01:46:11.911 004 11358.96 331.47 54271.37 88888.00 2015-01-04 01:46:12.412 004 11358.91 331.45 54271.37 88888.00 2015-01-04 01:46:12.912 004 11358.89 331.45 54271.36 88888.00 2015-01-04 01:46:13.412 004 11358.96 331.44 54271.37 88888.00 2015-01-04 01:46:13.912 004 11358.96 331.43 54271.41 88888.00 2015-01-04 01:46:14.412 004 11358.95 331.42 54271.43 88888.00 2015-01-04 01:46:14.912 004 11358.98 331.48 54271.47 88888.00 2015-01-04 01:46:15.412 004 11358.95 331.44 54271.43 88888.00 2015-01-04 01:46:15.912 004 11358.90 331.39 54271.38 88888.00 2015-01-04 01:46:16.412 004 11358.91 331.45 54271.32 88888.00 2015-01-04 01:46:16.912 004 11358.95 331.43 54271.34 88888.00 2015-01-04 01:46:17.412 004 11358.95 331.42 54271.37 88888.00 2015-01-04 01:46:17.912 004 11358.93 331.43 54271.35 88888.00 2015-01-04 01:46:18.412 004 11358.93 331.44 54271.34 88888.00 2015-01-04 01:46:18.912 004 11358.96 331.36 54271.36 88888.00 2015-01-04 01:46:19.412 004 11358.93 331.34 54271.42 88888.00 2015-01-04 01:46:19.912 004 11358.93 331.34 54271.32 88888.00 2015-01-04 01:46:20.412 004 11358.93 331.34 54271.23 88888.00 2015-01-04 01:46:20.912 004 11358.96 331.34 54271.18 88888.00 2015-01-04 01:46:21.412 004 11358.96 331.36 54271.28 88888.00 2015-01-04 01:46:21.912 004 11359.00 331.40 54271.29 88888.00 2015-01-04 01:46:22.412 004 11359.03 331.39 54271.27 88888.00 2015-01-04 01:46:22.912 004 11359.03 331.40 54271.33 88888.00 2015-01-04 01:46:23.412 004 11359.04 331.40 54271.31 88888.00 2015-01-04 01:46:23.912 004 11359.01 331.35 54271.28 88888.00 2015-01-04 01:46:24.412 004 11359.01 331.27 54271.24 88888.00 2015-01-04 01:46:24.912 004 11359.00 331.31 54271.13 88888.00 2015-01-04 01:46:25.412 004 11359.03 331.30 54271.11 88888.00 2015-01-04 01:46:25.912 004 11358.96 331.28 54271.13 88888.00 2015-01-04 01:46:26.412 004 11358.94 331.31 54271.09 88888.00 2015-01-04 01:46:26.912 004 11358.95 331.30 54271.05 88888.00 2015-01-04 01:46:27.412 004 11358.96 331.26 54271.00 88888.00 2015-01-04 01:46:27.912 004 11358.96 331.24 54270.97 88888.00 2015-01-04 01:46:28.412 004 11358.94 331.25 54270.96 88888.00 2015-01-04 01:46:28.912 004 11358.89 331.24 54270.97 88888.00 2015-01-04 01:46:29.412 004 11358.91 331.18 54270.99 88888.00 2015-01-04 01:46:29.912 004 11358.94 331.24 54270.99 88888.00 2015-01-04 01:46:30.412 004 11358.95 331.22 54270.98 88888.00 2015-01-04 01:46:30.912 004 11358.99 331.18 54271.00 88888.00 2015-01-04 01:46:31.412 004 11358.99 331.18 54270.94 88888.00 2015-01-04 01:46:31.912 004 11358.95 331.25 54270.90 88888.00 2015-01-04 01:46:32.412 004 11358.94 331.24 54270.84 88888.00 2015-01-04 01:46:32.912 004 11358.94 331.20 54270.85 88888.00 2015-01-04 01:46:33.412 004 11358.94 331.19 54270.96 88888.00 2015-01-04 01:46:33.912 004 11358.93 331.19 54270.85 88888.00 2015-01-04 01:46:34.412 004 11358.93 331.16 54270.85 88888.00 2015-01-04 01:46:34.912 004 11358.94 331.17 54270.89 88888.00 2015-01-04 01:46:35.412 004 11358.98 331.15 54270.90 88888.00 2015-01-04 01:46:35.912 004 11358.99 331.17 54270.81 88888.00 2015-01-04 01:46:36.412 004 11359.03 331.15 54270.78 88888.00 2015-01-04 01:46:36.912 004 11359.05 331.14 54270.71 88888.00 2015-01-04 01:46:37.412 004 11359.04 331.16 54270.68 88888.00 2015-01-04 01:46:37.912 004 11358.99 331.11 54270.71 88888.00 2015-01-04 01:46:38.412 004 11358.99 331.10 54270.66 88888.00 2015-01-04 01:46:38.912 004 11358.99 331.13 54270.65 88888.00 2015-01-04 01:46:39.412 004 11358.99 331.11 54270.59 88888.00 2015-01-04 01:46:39.912 004 11358.98 331.01 54270.57 88888.00 2015-01-04 01:46:40.412 004 11359.01 331.01 54270.54 88888.00 2015-01-04 01:46:40.912 004 11359.01 330.99 54270.53 88888.00 2015-01-04 01:46:41.412 004 11358.99 330.92 54270.40 88888.00 2015-01-04 01:46:41.912 004 11358.98 330.91 54270.39 88888.00 2015-01-04 01:46:42.412 004 11358.95 330.94 54270.41 88888.00 2015-01-04 01:46:42.912 004 11358.96 330.97 54270.45 88888.00 2015-01-04 01:46:43.412 004 11358.96 330.92 54270.43 88888.00 2015-01-04 01:46:43.912 004 11358.88 330.89 54270.40 88888.00 2015-01-04 01:46:44.412 004 11358.94 330.91 54270.38 88888.00 2015-01-04 01:46:44.912 004 11358.93 330.92 54270.39 88888.00 2015-01-04 01:46:45.412 004 11358.93 330.88 54270.43 88888.00 2015-01-04 01:46:45.912 004 11358.95 330.85 54270.41 88888.00 2015-01-04 01:46:46.412 004 11358.94 330.77 54270.43 88888.00 2015-01-04 01:46:46.912 004 11358.94 330.78 54270.35 88888.00 2015-01-04 01:46:47.412 004 11358.91 330.75 54270.28 88888.00 2015-01-04 01:46:47.912 004 11358.93 330.72 54270.32 88888.00 2015-01-04 01:46:48.412 004 11358.94 330.76 54270.29 88888.00 2015-01-04 01:46:48.912 004 11358.95 330.78 54270.29 88888.00 2015-01-04 01:46:49.412 004 11358.99 330.75 54270.27 88888.00 2015-01-04 01:46:49.912 004 11359.01 330.76 54270.28 88888.00 2015-01-04 01:46:50.412 004 11359.03 330.73 54270.26 88888.00 2015-01-04 01:46:50.912 004 11359.00 330.69 54270.30 88888.00 2015-01-04 01:46:51.412 004 11358.93 330.67 54270.31 88888.00 2015-01-04 01:46:51.912 004 11358.89 330.69 54270.24 88888.00 2015-01-04 01:46:52.412 004 11358.94 330.75 54270.27 88888.00 2015-01-04 01:46:52.912 004 11358.99 330.76 54270.20 88888.00 2015-01-04 01:46:53.412 004 11359.01 330.69 54270.15 88888.00 2015-01-04 01:46:53.912 004 11359.08 330.68 54270.10 88888.00 2015-01-04 01:46:54.412 004 11359.06 330.68 54270.05 88888.00 2015-01-04 01:46:54.912 004 11359.04 330.73 54270.04 88888.00 2015-01-04 01:46:55.412 004 11359.08 330.71 54270.00 88888.00 2015-01-04 01:46:55.912 004 11359.15 330.71 54269.95 88888.00 2015-01-04 01:46:56.412 004 11359.16 330.67 54269.94 88888.00 2015-01-04 01:46:56.912 004 11359.21 330.69 54269.95 88888.00 2015-01-04 01:46:57.412 004 11359.19 330.71 54269.91 88888.00 2015-01-04 01:46:57.912 004 11359.22 330.61 54269.97 88888.00 2015-01-04 01:46:58.412 004 11359.27 330.60 54269.94 88888.00 2015-01-04 01:46:58.912 004 11359.25 330.63 54269.93 88888.00 2015-01-04 01:46:59.412 004 11359.32 330.63 54269.86 88888.00 2015-01-04 01:46:59.912 004 11359.37 330.64 54269.85 88888.00 2015-01-04 01:47:00.412 004 11359.36 330.61 54269.93 88888.00 2015-01-04 01:47:00.912 004 11359.35 330.56 54270.04 88888.00 2015-01-04 01:47:01.412 004 11359.41 330.63 54269.96 88888.00 2015-01-04 01:47:01.912 004 11359.47 330.64 54270.02 88888.00 2015-01-04 01:47:02.412 004 11359.46 330.61 54270.00 88888.00 2015-01-04 01:47:02.912 004 11359.45 330.54 54270.04 88888.00 2015-01-04 01:47:03.412 004 11359.43 330.51 54269.94 88888.00 2015-01-04 01:47:03.912 004 11359.45 330.55 54269.91 88888.00 2015-01-04 01:47:04.412 004 11359.47 330.56 54269.82 88888.00 2015-01-04 01:47:04.912 004 11359.48 330.57 54269.82 88888.00 2015-01-04 01:47:05.412 004 11359.47 330.58 54269.80 88888.00 2015-01-04 01:47:05.912 004 11359.55 330.59 54269.74 88888.00 2015-01-04 01:47:06.412 004 11359.57 330.56 54269.68 88888.00 2015-01-04 01:47:06.912 004 11359.57 330.55 54269.75 88888.00 2015-01-04 01:47:07.412 004 11359.59 330.51 54269.71 88888.00 2015-01-04 01:47:07.912 004 11359.57 330.51 54269.75 88888.00 2015-01-04 01:47:08.412 004 11359.59 330.52 54269.71 88888.00 2015-01-04 01:47:08.912 004 11359.62 330.51 54269.68 88888.00 2015-01-04 01:47:09.412 004 11359.59 330.52 54269.66 88888.00 2015-01-04 01:47:09.912 004 11359.63 330.52 54269.68 88888.00 2015-01-04 01:47:10.412 004 11359.63 330.52 54269.60 88888.00 2015-01-04 01:47:10.912 004 11359.61 330.51 54269.61 88888.00 2015-01-04 01:47:11.412 004 11359.66 330.51 54269.62 88888.00 2015-01-04 01:47:11.912 004 11359.68 330.52 54269.62 88888.00 2015-01-04 01:47:12.412 004 11359.71 330.52 54269.65 88888.00 2015-01-04 01:47:12.912 004 11359.73 330.51 54269.65 88888.00 2015-01-04 01:47:13.412 004 11359.72 330.48 54269.64 88888.00 2015-01-04 01:47:13.912 004 11359.73 330.46 54269.59 88888.00 2015-01-04 01:47:14.412 004 11359.78 330.44 54269.53 88888.00 2015-01-04 01:47:14.912 004 11359.79 330.46 54269.57 88888.00 2015-01-04 01:47:15.412 004 11359.79 330.48 54269.57 88888.00 2015-01-04 01:47:15.912 004 11359.82 330.44 54269.61 88888.00 2015-01-04 01:47:16.412 004 11359.84 330.39 54269.68 88888.00 2015-01-04 01:47:16.912 004 11359.93 330.42 54269.71 88888.00 2015-01-04 01:47:17.412 004 11359.93 330.46 54269.68 88888.00 2015-01-04 01:47:17.912 004 11359.92 330.47 54269.67 88888.00 2015-01-04 01:47:18.412 004 11359.95 330.48 54269.68 88888.00 2015-01-04 01:47:18.912 004 11359.98 330.47 54269.61 88888.00 2015-01-04 01:47:19.412 004 11360.00 330.54 54269.61 88888.00 2015-01-04 01:47:19.912 004 11360.03 330.57 54269.57 88888.00 2015-01-04 01:47:20.412 004 11360.02 330.56 54269.59 88888.00 2015-01-04 01:47:20.912 004 11360.06 330.57 54269.54 88888.00 2015-01-04 01:47:21.412 004 11360.18 330.54 54269.50 88888.00 2015-01-04 01:47:21.912 004 11360.16 330.49 54269.50 88888.00 2015-01-04 01:47:22.412 004 11360.16 330.51 54269.48 88888.00 2015-01-04 01:47:22.912 004 11360.21 330.49 54269.42 88888.00 2015-01-04 01:47:23.412 004 11360.39 330.44 54269.32 88888.00 2015-01-04 01:47:23.912 004 11360.41 330.42 54269.29 88888.00 2015-01-04 01:47:24.412 004 11360.47 330.41 54269.29 88888.00 2015-01-04 01:47:24.912 004 11360.58 330.47 54269.18 88888.00 2015-01-04 01:47:25.412 004 11360.60 330.47 54269.01 88888.00 2015-01-04 01:47:25.912 004 11360.71 330.55 54268.99 88888.00 2015-01-04 01:47:26.412 004 11360.78 330.58 54269.14 88888.00 2015-01-04 01:47:26.912 004 11360.79 330.64 54269.23 88888.00 2015-01-04 01:47:27.412 004 11360.83 330.72 54269.22 88888.00 2015-01-04 01:47:27.912 004 11360.84 330.72 54269.17 88888.00 2015-01-04 01:47:28.412 004 11360.82 330.74 54269.14 88888.00 2015-01-04 01:47:28.912 004 11360.93 330.81 54269.22 88888.00 2015-01-04 01:47:29.412 004 11360.99 330.77 54269.24 88888.00 2015-01-04 01:47:29.912 004 11360.95 330.82 54269.27 88888.00 2015-01-04 01:47:30.412 004 11360.95 330.85 54269.17 88888.00 2015-01-04 01:47:30.912 004 11360.92 330.90 54269.26 88888.00 2015-01-04 01:47:31.412 004 11360.97 330.88 54269.27 88888.00 2015-01-04 01:47:31.912 004 11360.98 330.85 54269.35 88888.00 2015-01-04 01:47:32.412 004 11361.02 330.91 54269.34 88888.00 2015-01-04 01:47:32.912 004 11361.04 330.97 54269.30 88888.00 2015-01-04 01:47:33.412 004 11361.10 330.92 54269.31 88888.00 2015-01-04 01:47:33.912 004 11361.08 330.90 54269.21 88888.00 2015-01-04 01:47:34.412 004 11361.12 330.92 54269.22 88888.00 2015-01-04 01:47:34.912 004 11361.18 330.94 54269.23 88888.00 2015-01-04 01:47:35.412 004 11361.19 330.93 54269.32 88888.00 2015-01-04 01:47:35.912 004 11361.24 330.97 54269.30 88888.00 2015-01-04 01:47:36.412 004 11361.25 330.92 54269.25 88888.00 2015-01-04 01:47:36.912 004 11361.25 330.96 54269.16 88888.00 2015-01-04 01:47:37.412 004 11361.33 330.98 54269.05 88888.00 2015-01-04 01:47:37.912 004 11361.36 330.97 54269.03 88888.00 2015-01-04 01:47:38.412 004 11361.38 330.97 54269.00 88888.00 2015-01-04 01:47:38.912 004 11361.39 330.97 54268.92 88888.00 2015-01-04 01:47:39.412 004 11361.42 330.94 54269.01 88888.00 2015-01-04 01:47:39.912 004 11361.46 330.96 54269.09 88888.00 2015-01-04 01:47:40.412 004 11361.45 330.91 54269.00 88888.00 2015-01-04 01:47:40.912 004 11361.56 330.92 54268.95 88888.00 2015-01-04 01:47:41.412 004 11361.62 330.97 54268.91 88888.00 2015-01-04 01:47:41.912 004 11361.60 330.92 54268.98 88888.00 2015-01-04 01:47:42.412 004 11361.65 330.92 54268.94 88888.00 2015-01-04 01:47:42.912 004 11361.70 331.01 54268.85 88888.00 2015-01-04 01:47:43.412 004 11361.75 331.02 54268.86 88888.00 2015-01-04 01:47:43.912 004 11361.78 331.01 54268.86 88888.00 2015-01-04 01:47:44.412 004 11361.82 331.02 54268.87 88888.00 2015-01-04 01:47:44.912 004 11361.83 331.07 54268.92 88888.00 2015-01-04 01:47:45.412 004 11361.83 331.07 54268.90 88888.00 2015-01-04 01:47:45.912 004 11361.88 331.02 54268.81 88888.00 2015-01-04 01:47:46.412 004 11361.91 331.01 54268.74 88888.00 2015-01-04 01:47:46.912 004 11361.94 331.03 54268.72 88888.00 2015-01-04 01:47:47.412 004 11361.92 331.07 54268.69 88888.00 2015-01-04 01:47:47.912 004 11361.94 331.05 54268.74 88888.00 2015-01-04 01:47:48.412 004 11361.94 331.07 54268.69 88888.00 2015-01-04 01:47:48.912 004 11361.98 331.02 54268.69 88888.00 2015-01-04 01:47:49.412 004 11361.97 331.00 54268.71 88888.00 2015-01-04 01:47:49.912 004 11361.99 331.03 54268.73 88888.00 2015-01-04 01:47:50.412 004 11361.99 331.03 54268.77 88888.00 2015-01-04 01:47:50.912 004 11362.06 331.02 54268.73 88888.00 2015-01-04 01:47:51.412 004 11362.07 331.08 54268.80 88888.00 2015-01-04 01:47:51.912 004 11362.10 331.13 54268.72 88888.00 2015-01-04 01:47:52.412 004 11362.12 331.11 54268.73 88888.00 2015-01-04 01:47:52.912 004 11362.15 331.11 54268.71 88888.00 2015-01-04 01:47:53.412 004 11362.18 331.11 54268.65 88888.00 2015-01-04 01:47:53.912 004 11362.19 331.08 54268.57 88888.00 2015-01-04 01:47:54.412 004 11362.17 331.09 54268.64 88888.00 2015-01-04 01:47:54.912 004 11362.15 331.13 54268.73 88888.00 2015-01-04 01:47:55.412 004 11362.17 331.06 54268.75 88888.00 2015-01-04 01:47:55.912 004 11362.18 331.08 54268.80 88888.00 2015-01-04 01:47:56.412 004 11362.27 331.14 54268.74 88888.00 2015-01-04 01:47:56.912 004 11362.23 331.16 54268.72 88888.00 2015-01-04 01:47:57.412 004 11362.20 331.18 54268.64 88888.00 2015-01-04 01:47:57.912 004 11362.24 331.14 54268.62 88888.00 2015-01-04 01:47:58.412 004 11362.27 331.13 54268.57 88888.00 2015-01-04 01:47:58.912 004 11362.25 331.13 54268.57 88888.00 2015-01-04 01:47:59.412 004 11362.28 331.13 54268.63 88888.00 2015-01-04 01:47:59.912 004 11362.25 331.14 54268.63 88888.00 2015-01-04 01:48:00.412 004 11362.24 331.13 54268.57 88888.00 2015-01-04 01:48:00.912 004 11362.24 331.08 54268.56 88888.00 2015-01-04 01:48:01.412 004 11362.24 331.03 54268.57 88888.00 2015-01-04 01:48:01.912 004 11362.33 331.02 54268.53 88888.00 2015-01-04 01:48:02.412 004 11362.36 331.03 54268.47 88888.00 2015-01-04 01:48:02.912 004 11362.33 331.01 54268.44 88888.00 2015-01-04 01:48:03.412 004 11362.30 331.01 54268.46 88888.00 2015-01-04 01:48:03.912 004 11362.29 331.01 54268.55 88888.00 2015-01-04 01:48:04.412 004 11362.29 330.99 54268.57 88888.00 2015-01-04 01:48:04.912 004 11362.28 331.03 54268.53 88888.00 2015-01-04 01:48:05.412 004 11362.28 331.03 54268.45 88888.00 2015-01-04 01:48:05.912 004 11362.25 331.01 54268.50 88888.00 2015-01-04 01:48:06.412 004 11362.32 330.99 54268.50 88888.00 2015-01-04 01:48:06.912 004 11362.30 330.97 54268.45 88888.00 2015-01-04 01:48:07.412 004 11362.30 330.92 54268.45 88888.00 2015-01-04 01:48:07.912 004 11362.33 330.94 54268.47 88888.00 2015-01-04 01:48:08.412 004 11362.32 330.96 54268.43 88888.00 2015-01-04 01:48:08.912 004 11362.34 330.94 54268.48 88888.00 2015-01-04 01:48:09.412 004 11362.35 330.96 54268.47 88888.00 2015-01-04 01:48:09.912 004 11362.39 330.99 54268.51 88888.00 2015-01-04 01:48:10.412 004 11362.33 331.01 54268.40 88888.00 2015-01-04 01:48:10.912 004 11362.33 330.99 54268.28 88888.00 2015-01-04 01:48:11.412 004 11362.36 330.98 54268.33 88888.00 2015-01-04 01:48:11.912 004 11362.35 330.98 54268.33 88888.00 2015-01-04 01:48:12.412 004 11362.32 330.96 54268.34 88888.00 2015-01-04 01:48:12.912 004 11362.32 330.99 54268.34 88888.00 2015-01-04 01:48:13.412 004 11362.30 330.97 54268.31 88888.00 2015-01-04 01:48:13.912 004 11362.32 330.94 54268.34 88888.00 2015-01-04 01:48:14.412 004 11362.35 330.98 54268.36 88888.00 2015-01-04 01:48:14.912 004 11362.38 330.94 54268.35 88888.00 2015-01-04 01:48:15.412 004 11362.35 330.90 54268.28 88888.00 2015-01-04 01:48:15.912 004 11362.45 330.94 54268.27 88888.00 2015-01-04 01:48:16.412 004 11362.41 330.96 54268.31 88888.00 2015-01-04 01:48:16.912 004 11362.43 330.89 54268.29 88888.00 2015-01-04 01:48:17.412 004 11362.43 330.90 54268.27 88888.00 2015-01-04 01:48:17.912 004 11362.41 330.89 54268.20 88888.00 2015-01-04 01:48:18.412 004 11362.40 330.91 54268.26 88888.00 2015-01-04 01:48:18.912 004 11362.38 330.90 54268.22 88888.00 2015-01-04 01:48:19.412 004 11362.38 330.90 54268.19 88888.00 2015-01-04 01:48:19.912 004 11362.38 330.96 54268.16 88888.00 2015-01-04 01:48:20.412 004 11362.39 330.88 54268.20 88888.00 2015-01-04 01:48:20.912 004 11362.40 330.89 54268.25 88888.00 2015-01-04 01:48:21.412 004 11362.38 330.90 54268.25 88888.00 2015-01-04 01:48:21.912 004 11362.39 330.90 54268.24 88888.00 2015-01-04 01:48:22.412 004 11362.40 330.85 54268.17 88888.00 2015-01-04 01:48:22.912 004 11362.43 330.89 54268.12 88888.00 2015-01-04 01:48:23.412 004 11362.39 330.90 54268.12 88888.00 2015-01-04 01:48:23.912 004 11362.39 330.85 54268.17 88888.00 2015-01-04 01:48:24.412 004 11362.41 330.85 54268.10 88888.00 2015-01-04 01:48:24.912 004 11362.40 330.86 54268.10 88888.00 2015-01-04 01:48:25.412 004 11362.41 330.82 54268.09 88888.00 2015-01-04 01:48:25.912 004 11362.38 330.80 54268.08 88888.00 2015-01-04 01:48:26.412 004 11362.49 330.82 54267.96 88888.00 2015-01-04 01:48:26.912 004 11362.50 330.85 54267.95 88888.00 2015-01-04 01:48:27.412 004 11362.49 330.81 54267.99 88888.00 2015-01-04 01:48:27.912 004 11362.44 330.82 54268.00 88888.00 2015-01-04 01:48:28.412 004 11362.44 330.86 54267.95 88888.00 2015-01-04 01:48:28.912 004 11362.45 330.85 54267.98 88888.00 2015-01-04 01:48:29.412 004 11362.49 330.81 54268.02 88888.00 2015-01-04 01:48:29.912 004 11362.49 330.88 54268.07 88888.00 2015-01-04 01:48:30.412 004 11362.49 330.89 54268.06 88888.00 2015-01-04 01:48:30.912 004 11362.50 330.89 54268.08 88888.00 2015-01-04 01:48:31.412 004 11362.50 330.91 54268.02 88888.00 2015-01-04 01:48:31.912 004 11362.49 330.94 54268.02 88888.00 2015-01-04 01:48:32.412 004 11362.55 330.97 54267.95 88888.00 2015-01-04 01:48:32.912 004 11362.55 330.99 54267.90 88888.00 2015-01-04 01:48:33.412 004 11362.54 330.99 54267.91 88888.00 2015-01-04 01:48:33.912 004 11362.57 330.91 54267.90 88888.00 2015-01-04 01:48:34.412 004 11362.62 330.97 54267.96 88888.00 2015-01-04 01:48:34.912 004 11362.60 330.91 54267.87 88888.00 2015-01-04 01:48:35.412 004 11362.55 330.92 54267.80 88888.00 2015-01-04 01:48:35.912 004 11362.50 330.90 54267.76 88888.00 2015-01-04 01:48:36.412 004 11362.50 330.83 54267.82 88888.00 2015-01-04 01:48:36.912 004 11362.60 330.81 54267.81 88888.00 2015-01-04 01:48:37.413 004 11362.61 330.84 54267.77 88888.00 2015-01-04 01:48:37.913 004 11362.59 330.85 54267.75 88888.00 2015-01-04 01:48:38.413 004 11362.60 330.86 54267.76 88888.00 2015-01-04 01:48:38.913 004 11362.61 330.89 54267.76 88888.00 2015-01-04 01:48:39.413 004 11362.65 330.92 54267.82 88888.00 2015-01-04 01:48:39.913 004 11362.66 330.91 54267.86 88888.00 2015-01-04 01:48:40.413 004 11362.65 330.89 54267.81 88888.00 2015-01-04 01:48:40.913 004 11362.70 330.97 54267.80 88888.00 2015-01-04 01:48:41.413 004 11362.70 330.90 54267.77 88888.00 2015-01-04 01:48:41.913 004 11362.69 330.92 54267.77 88888.00 2015-01-04 01:48:42.413 004 11362.62 330.90 54267.78 88888.00 2015-01-04 01:48:42.913 004 11362.60 330.91 54267.81 88888.00 2015-01-04 01:48:43.413 004 11362.59 330.90 54267.80 88888.00 2015-01-04 01:48:43.913 004 11362.56 330.83 54267.77 88888.00 2015-01-04 01:48:44.413 004 11362.54 330.81 54267.72 88888.00 2015-01-04 01:48:44.913 004 11362.55 330.85 54267.66 88888.00 2015-01-04 01:48:45.413 004 11362.57 330.88 54267.67 88888.00 2015-01-04 01:48:45.913 004 11362.56 330.90 54267.73 88888.00 2015-01-04 01:48:46.413 004 11362.57 330.92 54267.75 88888.00 2015-01-04 01:48:46.913 004 11362.57 330.91 54267.76 88888.00 2015-01-04 01:48:47.413 004 11362.65 330.88 54267.69 88888.00 2015-01-04 01:48:47.913 004 11362.66 330.93 54267.71 88888.00 2015-01-04 01:48:48.413 004 11362.56 330.92 54267.69 88888.00 2015-01-04 01:48:48.913 004 11362.54 330.94 54267.65 88888.00 2015-01-04 01:48:49.413 004 11362.53 330.99 54267.60 88888.00 2015-01-04 01:48:49.913 004 11362.46 330.98 54267.64 88888.00 2015-01-04 01:48:50.413 004 11362.53 330.92 54267.69 88888.00 2015-01-04 01:48:50.913 004 11362.59 330.96 54267.57 88888.00 2015-01-04 01:48:51.413 004 11362.56 330.96 54267.56 88888.00 2015-01-04 01:48:51.913 004 11362.60 330.97 54267.64 88888.00 2015-01-04 01:48:52.413 004 11362.62 331.03 54267.65 88888.00 2015-01-04 01:48:52.913 004 11362.65 331.02 54267.64 88888.00 2015-01-04 01:48:53.413 004 11362.67 331.02 54267.59 88888.00 2015-01-04 01:48:53.913 004 11362.64 331.06 54267.55 88888.00 2015-01-04 01:48:54.413 004 11362.69 331.07 54267.58 88888.00 2015-01-04 01:48:54.913 004 11362.70 331.02 54267.59 88888.00 2015-01-04 01:48:55.413 004 11362.71 331.08 54267.60 88888.00 2015-01-04 01:48:55.913 004 11362.75 331.13 54267.57 88888.00 2015-01-04 01:48:56.413 004 11362.81 331.16 54267.56 88888.00 2015-01-04 01:48:56.913 004 11362.83 331.16 54267.56 88888.00 2015-01-04 01:48:57.413 004 11362.83 331.14 54267.58 88888.00 2015-01-04 01:48:57.913 004 11362.85 331.19 54267.57 88888.00 2015-01-04 01:48:58.413 004 11362.85 331.23 54267.57 88888.00 2015-01-04 01:48:58.913 004 11362.83 331.26 54267.58 88888.00 2015-01-04 01:48:59.413 004 11362.91 331.26 54267.61 88888.00 2015-01-04 01:48:59.913 004 11362.93 331.27 54267.57 88888.00 2015-01-04 01:49:00.413 004 11363.00 331.27 54267.52 88888.00 2015-01-04 01:49:00.913 004 11363.06 331.31 54267.54 88888.00 2015-01-04 01:49:01.413 004 11363.06 331.34 54267.51 88888.00 2015-01-04 01:49:01.913 004 11363.08 331.40 54267.31 88888.00 2015-01-04 01:49:02.413 004 11363.11 331.39 54267.21 88888.00 2015-01-04 01:49:02.913 004 11363.11 331.40 54267.39 88888.00 2015-01-04 01:49:03.413 004 11363.11 331.37 54267.49 88888.00 2015-01-04 01:49:03.913 004 11363.12 331.43 54267.49 88888.00 2015-01-04 01:49:04.413 004 11363.11 331.47 54267.49 88888.00 2015-01-04 01:49:04.913 004 11363.08 331.41 54267.49 88888.00 2015-01-04 01:49:05.413 004 11363.11 331.44 54267.42 88888.00 2015-01-04 01:49:05.913 004 11363.14 331.48 54267.48 88888.00 2015-01-04 01:49:06.413 004 11363.17 331.50 54267.47 88888.00 2015-01-04 01:49:06.913 004 11363.18 331.52 54267.40 88888.00 2015-01-04 01:49:07.413 004 11363.19 331.48 54267.33 88888.00 2015-01-04 01:49:07.913 004 11363.21 331.43 54267.32 88888.00 2015-01-04 01:49:08.413 004 11363.24 331.47 54267.36 88888.00 2015-01-04 01:49:08.913 004 11363.32 331.50 54267.33 88888.00 2015-01-04 01:49:09.413 004 11363.29 331.48 54267.34 88888.00 2015-01-04 01:49:09.913 004 11363.32 331.54 54267.29 88888.00 2015-01-04 01:49:10.413 004 11363.38 331.57 54267.34 88888.00 2015-01-04 01:49:10.913 004 11363.40 331.57 54267.37 88888.00 2015-01-04 01:49:11.413 004 11363.35 331.62 54267.28 88888.00 2015-01-04 01:49:11.913 004 11363.38 331.59 54267.24 88888.00 2015-01-04 01:49:12.413 004 11363.40 331.57 54267.19 88888.00 2015-01-04 01:49:12.913 004 11363.42 331.61 54267.20 88888.00 2015-01-04 01:49:13.413 004 11363.48 331.59 54267.22 88888.00 2015-01-04 01:49:13.913 004 11363.54 331.60 54267.21 88888.00 2015-01-04 01:49:14.413 004 11363.48 331.60 54267.22 88888.00 2015-01-04 01:49:14.913 004 11363.42 331.62 54267.25 88888.00 2015-01-04 01:49:15.413 004 11363.40 331.60 54267.25 88888.00 2015-01-04 01:49:15.913 004 11363.43 331.61 54267.23 88888.00 2015-01-04 01:49:16.413 004 11363.51 331.61 54267.23 88888.00 2015-01-04 01:49:16.913 004 11363.55 331.65 54267.32 88888.00 2015-01-04 01:49:17.413 004 11363.56 331.66 54267.42 88888.00 2015-01-04 01:49:17.913 004 11363.63 331.69 54267.45 88888.00 2015-01-04 01:49:18.413 004 11363.66 331.68 54267.40 88888.00 2015-01-04 01:49:18.913 004 11363.66 331.68 54267.43 88888.00 2015-01-04 01:49:19.413 004 11363.69 331.67 54267.39 88888.00 2015-01-04 01:49:19.913 004 11363.68 331.67 54267.41 88888.00 2015-01-04 01:49:20.413 004 11363.70 331.70 54267.40 88888.00 2015-01-04 01:49:20.913 004 11363.68 331.74 54267.32 88888.00 2015-01-04 01:49:21.413 004 11363.69 331.72 54267.37 88888.00 2015-01-04 01:49:21.913 004 11363.72 331.74 54267.42 88888.00 2015-01-04 01:49:22.413 004 11363.75 331.74 54267.40 88888.00 2015-01-04 01:49:22.913 004 11363.77 331.73 54267.43 88888.00 2015-01-04 01:49:23.413 004 11363.77 331.68 54267.40 88888.00 2015-01-04 01:49:23.913 004 11363.75 331.73 54267.45 88888.00 2015-01-04 01:49:24.413 004 11363.79 331.76 54267.48 88888.00 2015-01-04 01:49:24.913 004 11363.85 331.81 54267.51 88888.00 2015-01-04 01:49:25.413 004 11363.87 331.83 54267.48 88888.00 2015-01-04 01:49:25.913 004 11363.90 331.81 54267.39 88888.00 2015-01-04 01:49:26.413 004 11363.95 331.74 54267.36 88888.00 2015-01-04 01:49:26.913 004 11363.92 331.78 54267.40 88888.00 2015-01-04 01:49:27.413 004 11363.95 331.83 54267.45 88888.00 2015-01-04 01:49:27.913 004 11363.97 331.86 54267.45 88888.00 2015-01-04 01:49:28.413 004 11364.00 331.93 54267.51 88888.00 2015-01-04 01:49:28.913 004 11364.03 331.91 54267.60 88888.00 2015-01-04 01:49:29.413 004 11364.07 331.91 54267.56 88888.00 2015-01-04 01:49:29.913 004 11364.07 331.89 54267.52 88888.00 2015-01-04 01:49:30.413 004 11364.05 331.87 54267.55 88888.00 2015-01-04 01:49:30.913 004 11363.98 331.89 54267.56 88888.00 2015-01-04 01:49:31.413 004 11364.05 331.93 54267.66 88888.00 2015-01-04 01:49:31.913 004 11364.06 331.94 54267.64 88888.00 2015-01-04 01:49:32.413 004 11364.07 331.96 54267.60 88888.00 2015-01-04 01:49:32.913 004 11364.03 332.01 54267.65 88888.00 2015-01-04 01:49:33.413 004 11364.07 332.03 54267.74 88888.00 2015-01-04 01:49:33.913 004 11364.11 332.07 54267.80 88888.00 2015-01-04 01:49:34.413 004 11364.07 331.99 54267.86 88888.00 2015-01-04 01:49:34.913 004 11364.10 331.96 54267.86 88888.00 2015-01-04 01:49:35.413 004 11364.10 332.01 54267.86 88888.00 2015-01-04 01:49:35.913 004 11364.10 332.02 54267.84 88888.00 2015-01-04 01:49:36.413 004 11364.10 332.03 54267.82 88888.00 2015-01-04 01:49:36.913 004 11364.11 332.09 54267.85 88888.00 2015-01-04 01:49:37.413 004 11364.03 332.10 54267.87 88888.00 2015-01-04 01:49:37.913 004 11364.05 332.10 54267.87 88888.00 2015-01-04 01:49:38.413 004 11364.06 332.13 54267.86 88888.00 2015-01-04 01:49:38.913 004 11364.10 332.15 54267.89 88888.00 2015-01-04 01:49:39.413 004 11364.12 332.19 54267.84 88888.00 2015-01-04 01:49:39.913 004 11364.08 332.15 54267.92 88888.00 2015-01-04 01:49:40.413 004 11364.12 332.17 54268.01 88888.00 2015-01-04 01:49:40.913 004 11364.15 332.20 54268.01 88888.00 2015-01-04 01:49:41.413 004 11364.11 332.18 54268.02 88888.00 2015-01-04 01:49:41.913 004 11364.15 332.19 54268.07 88888.00 2015-01-04 01:49:42.413 004 11364.12 332.19 54268.11 88888.00 2015-01-04 01:49:42.913 004 11364.18 332.20 54268.11 88888.00 2015-01-04 01:49:43.413 004 11364.23 332.21 54268.19 88888.00 2015-01-04 01:49:43.913 004 11364.22 332.26 54268.37 88888.00 2015-01-04 01:49:44.413 004 11364.18 332.27 54268.47 88888.00 2015-01-04 01:49:44.913 004 11364.18 332.29 54268.53 88888.00 2015-01-04 01:49:45.413 004 11364.24 332.34 54268.50 88888.00 2015-01-04 01:49:45.913 004 11364.23 332.38 54268.51 88888.00 2015-01-04 01:49:46.413 004 11364.23 332.44 54268.53 88888.00 2015-01-04 01:49:46.913 004 11364.27 332.50 54268.50 88888.00 2015-01-04 01:49:47.413 004 11364.22 332.55 54268.57 88888.00 2015-01-04 01:49:47.913 004 11364.27 332.60 54268.60 88888.00 2015-01-04 01:49:48.413 004 11364.26 332.63 54268.65 88888.00 2015-01-04 01:49:48.913 004 11364.24 332.70 54268.66 88888.00 2015-01-04 01:49:49.413 004 11364.28 332.70 54268.77 88888.00 2015-01-04 01:49:49.913 004 11364.27 332.74 54268.80 88888.00 2015-01-04 01:49:50.413 004 11364.33 332.76 54268.85 88888.00 2015-01-04 01:49:50.913 004 11364.37 332.77 54268.81 88888.00 2015-01-04 01:49:51.413 004 11364.36 332.86 54268.81 88888.00 2015-01-04 01:49:51.913 004 11364.37 332.94 54268.90 88888.00 2015-01-04 01:49:52.413 004 11364.37 332.97 54268.95 88888.00 2015-01-04 01:49:52.913 004 11364.39 332.97 54268.94 88888.00 2015-01-04 01:49:53.413 004 11364.39 333.02 54268.99 88888.00 2015-01-04 01:49:53.913 004 11364.42 333.10 54269.04 88888.00 2015-01-04 01:49:54.413 004 11364.34 333.13 54269.10 88888.00 2015-01-04 01:49:54.913 004 11364.37 333.09 54269.20 88888.00 2015-01-04 01:49:55.413 004 11364.44 333.14 54269.20 88888.00 2015-01-04 01:49:55.913 004 11364.42 333.20 54269.21 88888.00 2015-01-04 01:49:56.413 004 11364.43 333.26 54269.27 88888.00 2015-01-04 01:49:56.913 004 11364.44 333.28 54269.25 88888.00 2015-01-04 01:49:57.413 004 11364.44 333.35 54269.30 88888.00 2015-01-04 01:49:57.913 004 11364.43 333.34 54269.31 88888.00 2015-01-04 01:49:58.413 004 11364.42 333.33 54269.34 88888.00 2015-01-04 01:49:58.913 004 11364.39 333.30 54269.48 88888.00 2015-01-04 01:49:59.413 004 11364.40 333.34 54269.53 88888.00 2015-01-04 01:49:59.913 004 11364.38 333.35 54269.45 88888.00 2015-01-04 01:50:00.413 004 11364.33 333.43 54269.47 88888.00 2015-01-04 01:50:00.913 004 11364.31 333.47 54269.57 88888.00 2015-01-04 01:50:01.413 004 11364.23 333.48 54269.62 88888.00 2015-01-04 01:50:01.913 004 11364.24 333.48 54269.69 88888.00 2015-01-04 01:50:02.413 004 11364.27 333.51 54269.82 88888.00 2015-01-04 01:50:02.913 004 11364.27 333.47 54269.79 88888.00 2015-01-04 01:50:03.413 004 11364.22 333.50 54269.77 88888.00 2015-01-04 01:50:03.913 004 11364.16 333.55 54269.82 88888.00 2015-01-04 01:50:04.413 004 11364.17 333.55 54269.88 88888.00 2015-01-04 01:50:04.913 004 11364.18 333.55 54270.06 88888.00 2015-01-04 01:50:05.413 004 11364.10 333.54 54269.96 88888.00 2015-01-04 01:50:05.913 004 11364.08 333.55 54269.93 88888.00 2015-01-04 01:50:06.413 004 11364.12 333.58 54270.03 88888.00 2015-01-04 01:50:06.913 004 11364.07 333.60 54270.11 88888.00 2015-01-04 01:50:07.413 004 11364.07 333.62 54270.13 88888.00 2015-01-04 01:50:07.913 004 11364.01 333.63 54270.18 88888.00 2015-01-04 01:50:08.413 004 11363.96 333.64 54270.22 88888.00 2015-01-04 01:50:08.913 004 11363.89 333.65 54270.29 88888.00 2015-01-04 01:50:09.413 004 11363.90 333.69 54270.24 88888.00 2015-01-04 01:50:09.913 004 11363.91 333.71 54270.30 88888.00 2015-01-04 01:50:10.413 004 11363.86 333.75 54270.41 88888.00 2015-01-04 01:50:10.913 004 11363.84 333.73 54270.52 88888.00 2015-01-04 01:50:11.413 004 11363.81 333.73 54270.56 88888.00 2015-01-04 01:50:11.913 004 11363.77 333.80 54270.58 88888.00 2015-01-04 01:50:12.413 004 11363.80 333.80 54270.72 88888.00 2015-01-04 01:50:12.913 004 11363.72 333.76 54270.74 88888.00 2015-01-04 01:50:13.413 004 11363.68 333.78 54270.79 88888.00 2015-01-04 01:50:13.913 004 11363.60 333.84 54270.82 88888.00 2015-01-04 01:50:14.413 004 11363.55 333.81 54270.83 88888.00 2015-01-04 01:50:14.913 004 11363.59 333.84 54270.88 88888.00 2015-01-04 01:50:15.413 004 11363.58 333.87 54270.89 88888.00 2015-01-04 01:50:15.913 004 11363.53 333.88 54270.97 88888.00 2015-01-04 01:50:16.413 004 11363.47 333.89 54271.06 88888.00 2015-01-04 01:50:16.913 004 11363.42 333.87 54271.27 88888.00 2015-01-04 01:50:17.413 004 11363.37 333.93 54271.42 88888.00 2015-01-04 01:50:17.913 004 11363.37 333.96 54271.38 88888.00 2015-01-04 01:50:18.413 004 11363.37 333.95 54271.42 88888.00 2015-01-04 01:50:18.913 004 11363.35 333.93 54271.45 88888.00 2015-01-04 01:50:19.413 004 11363.28 334.00 54271.50 88888.00 2015-01-04 01:50:19.913 004 11363.27 334.00 54271.54 88888.00 2015-01-04 01:50:20.413 004 11363.28 333.94 54271.61 88888.00 2015-01-04 01:50:20.913 004 11363.23 333.94 54271.73 88888.00 2015-01-04 01:50:21.413 004 11363.18 333.97 54271.71 88888.00 2015-01-04 01:50:21.913 004 11363.18 333.95 54271.67 88888.00 2015-01-04 01:50:22.413 004 11363.21 333.95 54271.75 88888.00 2015-01-04 01:50:22.913 004 11363.16 334.00 54271.73 88888.00 2015-01-04 01:50:23.413 004 11363.06 334.04 54271.77 88888.00 2015-01-04 01:50:23.913 004 11363.02 334.07 54271.78 88888.00 2015-01-04 01:50:24.413 004 11363.06 334.10 54271.88 88888.00 2015-01-04 01:50:24.913 004 11363.08 334.12 54271.94 88888.00 2015-01-04 01:50:25.413 004 11363.06 334.15 54271.94 88888.00 2015-01-04 01:50:25.913 004 11362.98 334.20 54271.99 88888.00 2015-01-04 01:50:26.413 004 11362.96 334.24 54272.02 88888.00 2015-01-04 01:50:26.913 004 11362.96 334.27 54272.06 88888.00 2015-01-04 01:50:27.413 004 11362.90 334.32 54272.16 88888.00 2015-01-04 01:50:27.913 004 11362.87 334.28 54272.28 88888.00 2015-01-04 01:50:28.413 004 11362.86 334.24 54272.30 88888.00 2015-01-04 01:50:28.913 004 11362.82 334.22 54272.27 88888.00 2015-01-04 01:50:29.413 004 11362.77 334.22 54272.27 88888.00 2015-01-04 01:50:29.913 004 11362.74 334.26 54272.30 88888.00 2015-01-04 01:50:30.413 004 11362.72 334.26 54272.36 88888.00 2015-01-04 01:50:30.913 004 11362.69 334.36 54272.46 88888.00 2015-01-04 01:50:31.413 004 11362.64 334.40 54272.50 88888.00 2015-01-04 01:50:31.913 004 11362.59 334.39 54272.60 88888.00 2015-01-04 01:50:32.413 004 11362.54 334.40 54272.59 88888.00 2015-01-04 01:50:32.913 004 11362.53 334.36 54272.64 88888.00 2015-01-04 01:50:33.413 004 11362.45 334.39 54272.71 88888.00 2015-01-04 01:50:33.913 004 11362.43 334.48 54272.73 88888.00 2015-01-04 01:50:34.413 004 11362.46 334.52 54272.73 88888.00 2015-01-04 01:50:34.913 004 11362.44 334.46 54272.73 88888.00 2015-01-04 01:50:35.413 004 11362.36 334.46 54272.78 88888.00 2015-01-04 01:50:35.913 004 11362.29 334.53 54272.82 88888.00 2015-01-04 01:50:36.413 004 11362.30 334.53 54272.91 88888.00 2015-01-04 01:50:36.913 004 11362.27 334.51 54272.90 88888.00 2015-01-04 01:50:37.413 004 11362.29 334.52 54272.95 88888.00 2015-01-04 01:50:37.913 004 11362.27 334.58 54272.95 88888.00 2015-01-04 01:50:38.413 004 11362.24 334.62 54272.99 88888.00 2015-01-04 01:50:38.913 004 11362.15 334.61 54273.01 88888.00 2015-01-04 01:50:39.413 004 11362.12 334.56 54273.11 88888.00 2015-01-04 01:50:39.913 004 11362.10 334.60 54273.12 88888.00 2015-01-04 01:50:40.413 004 11362.09 334.58 54273.07 88888.00 2015-01-04 01:50:40.913 004 11362.02 334.63 54273.13 88888.00 2015-01-04 01:50:41.413 004 11361.96 334.64 54273.22 88888.00 2015-01-04 01:50:41.913 004 11361.93 334.64 54273.25 88888.00 2015-01-04 01:50:42.413 004 11361.93 334.72 54273.28 88888.00 2015-01-04 01:50:42.913 004 11361.91 334.72 54273.29 88888.00 2015-01-04 01:50:43.413 004 11361.87 334.71 54273.33 88888.00 2015-01-04 01:50:43.913 004 11361.77 334.71 54273.40 88888.00 2015-01-04 01:50:44.413 004 11361.77 334.73 54273.46 88888.00 2015-01-04 01:50:44.913 004 11361.82 334.68 54273.54 88888.00 2015-01-04 01:50:45.413 004 11361.77 334.62 54273.60 88888.00 2015-01-04 01:50:45.913 004 11361.70 334.65 54273.59 88888.00 2015-01-04 01:50:46.413 004 11361.66 334.68 54273.64 88888.00 2015-01-04 01:50:46.913 004 11361.70 334.65 54273.73 88888.00 2015-01-04 01:50:47.413 004 11361.62 334.65 54273.74 88888.00 2015-01-04 01:50:47.913 004 11361.66 334.70 54273.83 88888.00 2015-01-04 01:50:48.413 004 11361.61 334.73 54273.87 88888.00 2015-01-04 01:50:48.913 004 11361.55 334.71 54273.91 88888.00 2015-01-04 01:50:49.413 004 11361.50 334.72 54273.86 88888.00 2015-01-04 01:50:49.913 004 11361.52 334.71 54273.86 88888.00 2015-01-04 01:50:50.413 004 11361.60 334.73 54273.62 88888.00 2015-01-04 01:50:50.913 004 11361.55 334.85 54273.66 88888.00 2015-01-04 01:50:51.413 004 11361.50 334.88 54273.85 88888.00 2015-01-04 01:50:51.913 004 11361.45 334.86 54273.95 88888.00 2015-01-04 01:50:52.413 004 11361.42 334.83 54274.01 88888.00 2015-01-04 01:50:52.913 004 11361.40 334.82 54274.03 88888.00 2015-01-04 01:50:53.413 004 11361.40 334.81 54274.05 88888.00 2015-01-04 01:50:53.913 004 11361.40 334.87 54274.08 88888.00 2015-01-04 01:50:54.413 004 11361.41 334.82 54274.08 88888.00 2015-01-04 01:50:54.913 004 11361.38 334.85 54274.15 88888.00 2015-01-04 01:50:55.413 004 11361.40 334.87 54274.20 88888.00 2015-01-04 01:50:55.913 004 11361.39 334.83 54274.25 88888.00 2015-01-04 01:50:56.413 004 11361.35 334.82 54274.32 88888.00 2015-01-04 01:50:56.913 004 11361.29 334.83 54274.31 88888.00 2015-01-04 01:50:57.413 004 11361.29 334.82 54274.26 88888.00 2015-01-04 01:50:57.913 004 11361.30 334.87 54274.22 88888.00 2015-01-04 01:50:58.413 004 11361.29 334.86 54274.31 88888.00 2015-01-04 01:50:58.913 004 11361.25 334.86 54274.39 88888.00 2015-01-04 01:50:59.413 004 11361.21 334.88 54274.40 88888.00 2015-01-04 01:50:59.913 004 11361.20 334.87 54274.35 88888.00 2015-01-04 01:51:00.413 004 11361.20 334.87 54274.39 88888.00 2015-01-04 01:51:00.913 004 11361.19 334.82 54274.41 88888.00 2015-01-04 01:51:01.413 004 11361.19 334.87 54274.44 88888.00 2015-01-04 01:51:01.913 004 11361.17 334.89 54274.51 88888.00 2015-01-04 01:51:02.413 004 11361.17 334.87 54274.54 88888.00 2015-01-04 01:51:02.913 004 11361.08 334.93 54274.54 88888.00 2015-01-04 01:51:03.413 004 11361.03 334.93 54274.48 88888.00 2015-01-04 01:51:03.913 004 11360.99 334.89 54274.53 88888.00 2015-01-04 01:51:04.413 004 11361.03 334.89 54274.59 88888.00 2015-01-04 01:51:04.913 004 11361.02 334.89 54274.57 88888.00 2015-01-04 01:51:05.413 004 11360.99 334.86 54274.60 88888.00 2015-01-04 01:51:05.913 004 11360.97 334.85 54274.56 88888.00 2015-01-04 01:51:06.413 004 11360.97 334.89 54274.58 88888.00 2015-01-04 01:51:06.913 004 11360.97 334.88 54274.62 88888.00 2015-01-04 01:51:07.413 004 11360.94 334.87 54274.65 88888.00 2015-01-04 01:51:07.913 004 11360.88 334.87 54274.64 88888.00 2015-01-04 01:51:08.413 004 11360.89 334.83 54274.67 88888.00 2015-01-04 01:51:08.913 004 11360.89 334.89 54274.70 88888.00 2015-01-04 01:51:09.413 004 11360.87 334.91 54274.67 88888.00 2015-01-04 01:51:09.913 004 11360.91 334.89 54274.66 88888.00 2015-01-04 01:51:10.404 004 11360.87 334.89 54274.65 88888.00 2015-01-04 01:51:10.904 004 11360.77 334.91 54274.77 88888.00 2015-01-04 01:51:11.404 004 11360.72 334.90 54274.83 88888.00 2015-01-04 01:51:11.904 004 11360.68 334.89 54274.82 88888.00 2015-01-04 01:51:12.404 004 11360.70 334.86 54274.89 88888.00 2015-01-04 01:51:12.904 004 11360.70 334.87 54274.89 88888.00 2015-01-04 01:51:13.404 004 11360.65 334.91 54274.86 88888.00 2015-01-04 01:51:13.904 004 11360.65 334.91 54274.93 88888.00 2015-01-04 01:51:14.404 004 11360.63 334.90 54274.95 88888.00 2015-01-04 01:51:14.904 004 11360.62 334.90 54274.94 88888.00 2015-01-04 01:51:15.404 004 11360.56 334.88 54274.91 88888.00 2015-01-04 01:51:15.904 004 11360.50 334.88 54274.86 88888.00 2015-01-04 01:51:16.404 004 11360.49 334.87 54274.87 88888.00 2015-01-04 01:51:16.904 004 11360.47 334.87 54274.96 88888.00 2015-01-04 01:51:17.404 004 11360.49 334.83 54274.86 88888.00 2015-01-04 01:51:17.904 004 11360.46 334.85 54274.87 88888.00 2015-01-04 01:51:18.404 004 11360.42 334.82 54274.88 88888.00 2015-01-04 01:51:18.904 004 11360.34 334.79 54274.89 88888.00 2015-01-04 01:51:19.404 004 11360.26 334.82 54274.92 88888.00 2015-01-04 01:51:19.904 004 11360.21 334.81 54274.95 88888.00 2015-01-04 01:51:20.404 004 11360.18 334.78 54274.96 88888.00 2015-01-04 01:51:20.904 004 11360.15 334.79 54274.99 88888.00 2015-01-04 01:51:21.404 004 11360.15 334.75 54274.91 88888.00 2015-01-04 01:51:21.904 004 11360.13 334.71 54274.80 88888.00 2015-01-04 01:51:22.404 004 11360.10 334.70 54274.78 88888.00 2015-01-04 01:51:22.904 004 11360.04 334.72 54274.77 88888.00 2015-01-04 01:51:23.404 004 11359.97 334.71 54274.85 88888.00 2015-01-04 01:51:23.904 004 11359.95 334.69 54274.89 88888.00 2015-01-04 01:51:24.404 004 11359.92 334.65 54274.89 88888.00 2015-01-04 01:51:24.904 004 11359.87 334.60 54274.85 88888.00 2015-01-04 01:51:25.404 004 11359.82 334.58 54274.88 88888.00 2015-01-04 01:51:25.904 004 11359.79 334.56 54274.87 88888.00 2015-01-04 01:51:26.404 004 11359.74 334.53 54274.78 88888.00 2015-01-04 01:51:26.904 004 11359.73 334.46 54274.75 88888.00 2015-01-04 01:51:27.404 004 11359.66 334.44 54274.80 88888.00 2015-01-04 01:51:27.904 004 11359.64 334.44 54274.75 88888.00 2015-01-04 01:51:28.404 004 11359.62 334.43 54274.79 88888.00 2015-01-04 01:51:28.904 004 11359.63 334.41 54274.80 88888.00 2015-01-04 01:51:29.404 004 11359.53 334.38 54274.91 88888.00 2015-01-04 01:51:29.904 004 11359.50 334.34 54274.94 88888.00 2015-01-04 01:51:30.404 004 11359.43 334.34 54275.00 88888.00 2015-01-04 01:51:30.904 004 11359.45 334.31 54274.97 88888.00 2015-01-04 01:51:31.404 004 11359.41 334.30 54274.97 88888.00 2015-01-04 01:51:31.904 004 11359.38 334.29 54275.00 88888.00 2015-01-04 01:51:32.404 004 11359.32 334.28 54274.95 88888.00 2015-01-04 01:51:32.904 004 11359.32 334.30 54274.88 88888.00 2015-01-04 01:51:33.404 004 11359.24 334.27 54274.87 88888.00 2015-01-04 01:51:33.904 004 11359.19 334.26 54274.88 88888.00 2015-01-04 01:51:34.404 004 11359.11 334.24 54274.92 88888.00 2015-01-04 01:51:34.904 004 11359.10 334.24 54274.97 88888.00 2015-01-04 01:51:35.404 004 11359.09 334.20 54274.96 88888.00 2015-01-04 01:51:35.904 004 11359.00 334.20 54274.95 88888.00 2015-01-04 01:51:36.404 004 11358.95 334.18 54274.89 88888.00 2015-01-04 01:51:36.904 004 11358.91 334.17 54274.86 88888.00 2015-01-04 01:51:37.404 004 11358.93 334.14 54274.82 88888.00 2015-01-04 01:51:37.904 004 11358.89 334.12 54274.84 88888.00 2015-01-04 01:51:38.404 004 11358.80 334.07 54274.94 88888.00 2015-01-04 01:51:38.904 004 11358.77 334.05 54274.91 88888.00 2015-01-04 01:51:39.404 004 11358.73 334.02 54274.92 88888.00 2015-01-04 01:51:39.904 004 11358.67 333.98 54274.92 88888.00 2015-01-04 01:51:40.404 004 11358.63 333.95 54274.99 88888.00 2015-01-04 01:51:40.904 004 11358.63 333.92 54274.95 88888.00 2015-01-04 01:51:41.404 004 11358.59 333.98 54275.02 88888.00 2015-01-04 01:51:41.904 004 11358.52 333.97 54274.97 88888.00 2015-01-04 01:51:42.404 004 11358.44 333.89 54274.89 88888.00 2015-01-04 01:51:42.904 004 11358.41 333.86 54274.89 88888.00 2015-01-04 01:51:43.404 004 11358.40 333.86 54274.96 88888.00 2015-01-04 01:51:43.904 004 11358.41 333.87 54275.00 88888.00 2015-01-04 01:51:44.404 004 11358.40 333.92 54274.89 88888.00 2015-01-04 01:51:44.904 004 11358.30 333.88 54274.92 88888.00 2015-01-04 01:51:45.404 004 11358.23 333.84 54274.92 88888.00 2015-01-04 01:51:45.904 004 11358.21 333.84 54274.94 88888.00 2015-01-04 01:51:46.404 004 11358.17 333.78 54274.97 88888.00 2015-01-04 01:51:46.904 004 11358.12 333.69 54274.87 88888.00 2015-01-04 01:51:47.404 004 11358.09 333.70 54274.89 88888.00 2015-01-04 01:51:47.904 004 11358.01 333.70 54274.95 88888.00 2015-01-04 01:51:48.404 004 11357.97 333.70 54275.00 88888.00 2015-01-04 01:51:48.904 004 11358.04 333.67 54274.99 88888.00 2015-01-04 01:51:49.404 004 11358.00 333.65 54275.02 88888.00 2015-01-04 01:51:49.904 004 11357.96 333.62 54274.96 88888.00 2015-01-04 01:51:50.404 004 11357.88 333.58 54274.94 88888.00 2015-01-04 01:51:50.904 004 11357.90 333.61 54274.89 88888.00 2015-01-04 01:51:51.404 004 11357.89 333.59 54274.86 88888.00 2015-01-04 01:51:51.904 004 11357.90 333.54 54274.86 88888.00 2015-01-04 01:51:52.404 004 11357.85 333.54 54274.85 88888.00 2015-01-04 01:51:52.904 004 11357.88 333.59 54274.86 88888.00 2015-01-04 01:51:53.404 004 11357.83 333.54 54274.86 88888.00 2015-01-04 01:51:53.904 004 11357.81 333.53 54274.87 88888.00 2015-01-04 01:51:54.404 004 11357.78 333.51 54274.89 88888.00 2015-01-04 01:51:54.904 004 11357.72 333.46 54274.94 88888.00 2015-01-04 01:51:55.404 004 11357.73 333.45 54274.86 88888.00 2015-01-04 01:51:55.904 004 11357.72 333.44 54274.85 88888.00 2015-01-04 01:51:56.404 004 11357.72 333.43 54274.83 88888.00 2015-01-04 01:51:56.904 004 11357.64 333.44 54274.89 88888.00 2015-01-04 01:51:57.404 004 11357.60 333.42 54274.80 88888.00 2015-01-04 01:51:57.904 004 11357.60 333.38 54274.74 88888.00 2015-01-04 01:51:58.404 004 11357.58 333.39 54274.78 88888.00 2015-01-04 01:51:58.904 004 11357.54 333.37 54274.76 88888.00 2015-01-04 01:51:59.404 004 11357.46 333.37 54274.69 88888.00 2015-01-04 01:51:59.904 004 11357.48 333.35 54274.67 88888.00 2015-01-04 01:52:00.404 004 11357.44 333.35 54274.66 88888.00 2015-01-04 01:52:00.904 004 11357.42 333.31 54274.67 88888.00 2015-01-04 01:52:01.404 004 11357.39 333.29 54274.71 88888.00 2015-01-04 01:52:01.904 004 11357.37 333.24 54274.70 88888.00 2015-01-04 01:52:02.404 004 11357.34 333.25 54274.70 88888.00 2015-01-04 01:52:02.904 004 11357.32 333.25 54274.67 88888.00 2015-01-04 01:52:03.404 004 11357.31 333.26 54274.64 88888.00 2015-01-04 01:52:03.904 004 11357.28 333.21 54274.59 88888.00 2015-01-04 01:52:04.404 004 11357.28 333.12 54274.61 88888.00 2015-01-04 01:52:04.904 004 11357.28 333.13 54274.67 88888.00 2015-01-04 01:52:05.404 004 11357.23 333.09 54274.65 88888.00 2015-01-04 01:52:05.904 004 11357.25 333.05 54274.58 88888.00 2015-01-04 01:52:06.404 004 11357.25 333.03 54274.60 88888.00 2015-01-04 01:52:06.904 004 11357.17 332.99 54274.64 88888.00 2015-01-04 01:52:07.404 004 11357.16 332.89 54274.60 88888.00 2015-01-04 01:52:07.904 004 11357.13 332.85 54274.54 88888.00 2015-01-04 01:52:08.404 004 11357.08 332.86 54274.57 88888.00 2015-01-04 01:52:08.904 004 11357.11 332.89 54274.56 88888.00 2015-01-04 01:52:09.404 004 11357.06 332.89 54274.61 88888.00 2015-01-04 01:52:09.904 004 11356.92 332.88 54274.67 88888.00 2015-01-04 01:52:10.404 004 11356.91 332.84 54274.70 88888.00 2015-01-04 01:52:10.904 004 11356.94 332.84 54274.69 88888.00 2015-01-04 01:52:11.404 004 11356.90 332.75 54274.69 88888.00 2015-01-04 01:52:11.904 004 11356.96 332.71 54274.64 88888.00 2015-01-04 01:52:12.404 004 11356.86 332.74 54274.57 88888.00 2015-01-04 01:52:12.904 004 11356.82 332.75 54274.66 88888.00 2015-01-04 01:52:13.404 004 11356.78 332.71 54274.66 88888.00 2015-01-04 01:52:13.904 004 11356.79 332.75 54274.69 88888.00 2015-01-04 01:52:14.404 004 11356.79 332.75 54274.71 88888.00 2015-01-04 01:52:14.904 004 11356.78 332.70 54274.65 88888.00 2015-01-04 01:52:15.404 004 11356.75 332.71 54274.66 88888.00 2015-01-04 01:52:15.904 004 11356.74 332.69 54274.65 88888.00 2015-01-04 01:52:16.404 004 11356.75 332.70 54274.69 88888.00 2015-01-04 01:52:16.904 004 11356.78 332.71 54274.71 88888.00 2015-01-04 01:52:17.404 004 11356.75 332.70 54274.62 88888.00 2015-01-04 01:52:17.904 004 11356.70 332.69 54274.65 88888.00 2015-01-04 01:52:18.404 004 11356.70 332.70 54274.62 88888.00 2015-01-04 01:52:18.904 004 11356.66 332.62 54274.60 88888.00 2015-01-04 01:52:19.404 004 11356.64 332.62 54274.56 88888.00 2015-01-04 01:52:19.904 004 11356.65 332.65 54274.58 88888.00 2015-01-04 01:52:20.404 004 11356.65 332.66 54274.50 88888.00 2015-01-04 01:52:20.904 004 11356.69 332.68 54274.51 88888.00 2015-01-04 01:52:21.404 004 11356.71 332.65 54274.51 88888.00 2015-01-04 01:52:21.904 004 11356.74 332.62 54274.42 88888.00 2015-01-04 01:52:22.404 004 11356.64 332.67 54274.44 88888.00 2015-01-04 01:52:22.904 004 11356.65 332.62 54274.42 88888.00 2015-01-04 01:52:23.404 004 11356.66 332.65 54274.34 88888.00 2015-01-04 01:52:23.904 004 11356.68 332.65 54274.38 88888.00 2015-01-04 01:52:24.404 004 11356.66 332.67 54274.44 88888.00 2015-01-04 01:52:24.904 004 11356.65 332.68 54274.52 88888.00 2015-01-04 01:52:25.404 004 11356.64 332.68 54274.52 88888.00 2015-01-04 01:52:25.904 004 11356.64 332.71 54274.53 88888.00 2015-01-04 01:52:26.404 004 11356.71 332.68 54274.51 88888.00 2015-01-04 01:52:26.904 004 11356.74 332.69 54274.34 88888.00 2015-01-04 01:52:27.404 004 11356.78 332.70 54274.58 88888.00 2015-01-04 01:52:27.904 004 11356.81 332.72 54274.50 88888.00 2015-01-04 01:52:28.404 004 11356.79 332.70 54274.41 88888.00 2015-01-04 01:52:28.904 004 11356.79 332.71 54274.44 88888.00 2015-01-04 01:52:29.404 004 11356.80 332.71 54274.47 88888.00 2015-01-04 01:52:29.904 004 11356.85 332.74 54274.42 88888.00 2015-01-04 01:52:30.404 004 11356.84 332.76 54274.39 88888.00 2015-01-04 01:52:30.904 004 11356.85 332.80 54274.36 88888.00 2015-01-04 01:52:31.404 004 11356.92 332.80 54274.41 88888.00 2015-01-04 01:52:31.904 004 11356.96 332.79 54274.42 88888.00 2015-01-04 01:52:32.404 004 11356.94 332.79 54274.38 88888.00 2015-01-04 01:52:32.904 004 11356.92 332.82 54274.41 88888.00 2015-01-04 01:52:33.404 004 11356.89 332.87 54274.44 88888.00 2015-01-04 01:52:33.904 004 11356.96 332.84 54274.41 88888.00 2015-01-04 01:52:34.404 004 11356.99 332.84 54274.45 88888.00 2015-01-04 01:52:34.904 004 11357.02 332.83 54274.41 88888.00 2015-01-04 01:52:35.404 004 11357.02 332.80 54274.35 88888.00 2015-01-04 01:52:35.904 004 11357.01 332.84 54274.35 88888.00 2015-01-04 01:52:36.404 004 11357.12 332.87 54274.18 88888.00 2015-01-04 01:52:36.904 004 11357.15 332.86 54274.04 88888.00 2015-01-04 01:52:37.404 004 11357.16 332.88 54274.23 88888.00 2015-01-04 01:52:37.904 004 11357.18 332.92 54274.20 88888.00 2015-01-04 01:52:38.404 004 11357.21 332.91 54274.24 88888.00 2015-01-04 01:52:38.904 004 11357.25 332.89 54274.36 88888.00 2015-01-04 01:52:39.404 004 11357.32 332.93 54274.34 88888.00 2015-01-04 01:52:39.904 004 11357.34 332.93 54274.27 88888.00 2015-01-04 01:52:40.404 004 11357.36 332.91 54274.20 88888.00 2015-01-04 01:52:40.904 004 11357.38 332.89 54274.14 88888.00 2015-01-04 01:52:41.404 004 11357.43 332.88 54274.14 88888.00 2015-01-04 01:52:41.904 004 11357.52 332.85 54274.10 88888.00 2015-01-04 01:52:42.404 004 11357.54 332.99 54274.06 88888.00 2015-01-04 01:52:42.904 004 11357.60 333.03 54274.09 88888.00 2015-01-04 01:52:43.404 004 11357.65 332.95 54274.13 88888.00 2015-01-04 01:52:43.904 004 11357.68 332.95 54274.12 88888.00 2015-01-04 01:52:44.404 004 11357.65 333.01 54274.10 88888.00 2015-01-04 01:52:44.904 004 11357.64 332.97 54274.06 88888.00 2015-01-04 01:52:45.404 004 11357.70 333.01 54273.98 88888.00 2015-01-04 01:52:45.904 004 11357.74 333.08 54273.90 88888.00 2015-01-04 01:52:46.404 004 11357.79 333.06 54273.90 88888.00 2015-01-04 01:52:46.904 004 11357.83 333.03 54273.97 88888.00 2015-01-04 01:52:47.404 004 11357.85 333.02 54273.94 88888.00 2015-01-04 01:52:47.904 004 11357.83 332.99 54273.97 88888.00 2015-01-04 01:52:48.404 004 11357.88 333.05 54273.96 88888.00 2015-01-04 01:52:48.904 004 11357.93 333.08 54273.99 88888.00 2015-01-04 01:52:49.404 004 11358.01 333.08 54273.97 88888.00 2015-01-04 01:52:49.904 004 11358.07 333.04 54273.91 88888.00 2015-01-04 01:52:50.404 004 11358.09 333.05 54273.89 88888.00 2015-01-04 01:52:50.904 004 11358.19 333.10 54273.85 88888.00 2015-01-04 01:52:51.404 004 11358.23 333.17 54273.83 88888.00 2015-01-04 01:52:51.904 004 11358.23 333.16 54273.78 88888.00 2015-01-04 01:52:52.404 004 11358.31 333.11 54273.72 88888.00 2015-01-04 01:52:52.904 004 11358.36 333.12 54273.72 88888.00 2015-01-04 01:52:53.404 004 11358.38 333.16 54273.73 88888.00 2015-01-04 01:52:53.904 004 11358.47 333.20 54273.78 88888.00 2015-01-04 01:52:54.404 004 11358.56 333.25 54273.65 88888.00 2015-01-04 01:52:54.904 004 11358.61 333.28 54273.61 88888.00 2015-01-04 01:52:55.404 004 11358.62 333.33 54273.53 88888.00 2015-01-04 01:52:55.904 004 11358.69 333.34 54273.56 88888.00 2015-01-04 01:52:56.404 004 11358.78 333.31 54273.59 88888.00 2015-01-04 01:52:56.904 004 11358.80 333.30 54273.45 88888.00 2015-01-04 01:52:57.404 004 11358.85 333.37 54273.39 88888.00 2015-01-04 01:52:57.904 004 11358.91 333.37 54273.36 88888.00 2015-01-04 01:52:58.404 004 11358.95 333.34 54273.28 88888.00 2015-01-04 01:52:58.904 004 11359.01 333.41 54273.26 88888.00 2015-01-04 01:52:59.404 004 11359.00 333.42 54273.19 88888.00 2015-01-04 01:52:59.904 004 11359.11 333.46 54273.16 88888.00 2015-01-04 01:53:00.404 004 11359.14 333.45 54273.15 88888.00 2015-01-04 01:53:00.904 004 11359.20 333.50 54273.18 88888.00 2015-01-04 01:53:01.404 004 11359.30 333.47 54273.20 88888.00 2015-01-04 01:53:01.904 004 11359.29 333.47 54273.20 88888.00 2015-01-04 01:53:02.404 004 11359.24 333.51 54273.13 88888.00 2015-01-04 01:53:02.904 004 11359.27 333.53 54273.12 88888.00 2015-01-04 01:53:03.404 004 11359.37 333.53 54273.03 88888.00 2015-01-04 01:53:03.904 004 11359.46 333.54 54272.98 88888.00 2015-01-04 01:53:04.404 004 11359.52 333.55 54272.96 88888.00 2015-01-04 01:53:04.904 004 11359.52 333.59 54272.87 88888.00 2015-01-04 01:53:05.404 004 11359.53 333.58 54272.83 88888.00 2015-01-04 01:53:05.904 004 11359.56 333.62 54272.82 88888.00 2015-01-04 01:53:06.404 004 11359.55 333.62 54272.77 88888.00 2015-01-04 01:53:06.904 004 11359.58 333.60 54272.73 88888.00 2015-01-04 01:53:07.404 004 11359.69 333.60 54272.81 88888.00 2015-01-04 01:53:07.904 004 11359.78 333.62 54272.74 88888.00 2015-01-04 01:53:08.404 004 11359.76 333.59 54272.66 88888.00 2015-01-04 01:53:08.904 004 11359.73 333.53 54272.60 88888.00 2015-01-04 01:53:09.404 004 11359.82 333.53 54272.55 88888.00 2015-01-04 01:53:09.904 004 11359.82 333.56 54272.56 88888.00 2015-01-04 01:53:10.404 004 11359.82 333.56 54272.51 88888.00 2015-01-04 01:53:10.904 004 11359.90 333.59 54272.40 88888.00 2015-01-04 01:53:11.404 004 11359.89 333.51 54272.31 88888.00 2015-01-04 01:53:11.904 004 11359.92 333.47 54272.21 88888.00 2015-01-04 01:53:12.404 004 11359.99 333.52 54272.20 88888.00 2015-01-04 01:53:12.904 004 11360.03 333.48 54272.14 88888.00 2015-01-04 01:53:13.404 004 11360.04 333.41 54272.07 88888.00 2015-01-04 01:53:13.904 004 11360.02 333.36 54272.07 88888.00 2015-01-04 01:53:14.404 004 11359.97 333.38 54272.05 88888.00 2015-01-04 01:53:14.904 004 11359.98 333.38 54272.01 88888.00 2015-01-04 01:53:15.404 004 11359.98 333.37 54271.95 88888.00 2015-01-04 01:53:15.904 004 11359.89 333.35 54271.85 88888.00 2015-01-04 01:53:16.404 004 11359.85 333.37 54271.79 88888.00 2015-01-04 01:53:16.904 004 11359.77 333.41 54271.73 88888.00 2015-01-04 01:53:17.404 004 11359.61 333.48 54271.64 88888.00 2015-01-04 01:53:17.904 004 11359.48 333.64 54271.64 88888.00 2015-01-04 01:53:18.404 004 11359.42 333.79 54271.62 88888.00 2015-01-04 01:53:18.904 004 11359.40 333.89 54271.50 88888.00 2015-01-04 01:53:19.404 004 11359.38 334.03 54271.49 88888.00 2015-01-04 01:53:19.904 004 11359.42 334.11 54271.50 88888.00 2015-01-04 01:53:20.404 004 11359.52 334.11 54271.54 88888.00 2015-01-04 01:53:20.904 004 11359.67 334.14 54271.55 88888.00 2015-01-04 01:53:21.404 004 11359.76 334.06 54271.60 88888.00 2015-01-04 01:53:21.904 004 11359.83 334.05 54271.54 88888.00 2015-01-04 01:53:22.404 004 11359.94 334.00 54271.53 88888.00 2015-01-04 01:53:22.904 004 11360.00 333.93 54271.66 88888.00 2015-01-04 01:53:23.404 004 11360.05 333.82 54271.73 88888.00 2015-01-04 01:53:23.904 004 11360.13 333.71 54271.78 88888.00 2015-01-04 01:53:24.404 004 11360.13 333.64 54271.79 88888.00 2015-01-04 01:53:24.904 004 11360.16 333.64 54271.78 88888.00 2015-01-04 01:53:25.404 004 11360.16 333.59 54271.75 88888.00 2015-01-04 01:53:25.904 004 11360.11 333.51 54271.69 88888.00 2015-01-04 01:53:26.404 004 11360.09 333.47 54271.63 88888.00 2015-01-04 01:53:26.904 004 11360.08 333.47 54271.66 88888.00 2015-01-04 01:53:27.404 004 11360.11 333.43 54271.67 88888.00 2015-01-04 01:53:27.904 004 11360.13 333.41 54271.61 88888.00 2015-01-04 01:53:28.404 004 11360.09 333.44 54271.52 88888.00 2015-01-04 01:53:28.904 004 11360.10 333.38 54271.52 88888.00 2015-01-04 01:53:29.404 004 11360.14 333.31 54271.51 88888.00 2015-01-04 01:53:29.904 004 11360.16 333.33 54271.50 88888.00 2015-01-04 01:53:30.404 004 11360.19 333.37 54271.53 88888.00 2015-01-04 01:53:30.904 004 11360.20 333.41 54271.60 88888.00 2015-01-04 01:53:31.404 004 11360.15 333.43 54271.57 88888.00 2015-01-04 01:53:31.904 004 11360.14 333.44 54271.67 88888.00 2015-01-04 01:53:32.404 004 11360.16 333.46 54271.62 88888.00 2015-01-04 01:53:32.904 004 11360.19 333.44 54271.61 88888.00 2015-01-04 01:53:33.404 004 11360.21 333.43 54271.61 88888.00 2015-01-04 01:53:33.904 004 11360.25 333.42 54271.47 88888.00 2015-01-04 01:53:34.404 004 11360.27 333.42 54271.45 88888.00 2015-01-04 01:53:34.904 004 11360.25 333.45 54271.49 88888.00 2015-01-04 01:53:35.404 004 11360.24 333.44 54271.47 88888.00 2015-01-04 01:53:35.904 004 11360.24 333.48 54271.52 88888.00 2015-01-04 01:53:36.404 004 11360.30 333.45 54271.53 88888.00 2015-01-04 01:53:36.904 004 11360.32 333.41 54271.45 88888.00 2015-01-04 01:53:37.404 004 11360.32 333.44 54271.49 88888.00 2015-01-04 01:53:37.904 004 11360.26 333.46 54271.47 88888.00 2015-01-04 01:53:38.404 004 11360.27 333.42 54271.49 88888.00 2015-01-04 01:53:38.904 004 11360.27 333.42 54271.54 88888.00 2015-01-04 01:53:39.404 004 11360.29 333.41 54271.55 88888.00 2015-01-04 01:53:39.904 004 11360.29 333.43 54271.58 88888.00 2015-01-04 01:53:40.405 004 11360.34 333.47 54271.55 88888.00 2015-01-04 01:53:40.905 004 11360.32 333.47 54271.51 88888.00 2015-01-04 01:53:41.405 004 11360.35 333.48 54271.46 88888.00 2015-01-04 01:53:41.905 004 11360.32 333.47 54271.50 88888.00 2015-01-04 01:53:42.405 004 11360.32 333.45 54271.46 88888.00 2015-01-04 01:53:42.905 004 11360.31 333.44 54271.45 88888.00 2015-01-04 01:53:43.405 004 11360.31 333.45 54271.42 88888.00 2015-01-04 01:53:43.905 004 11360.31 333.46 54271.49 88888.00 2015-01-04 01:53:44.405 004 11360.32 333.50 54271.50 88888.00 2015-01-04 01:53:44.905 004 11360.31 333.48 54271.47 88888.00 2015-01-04 01:53:45.405 004 11360.30 333.48 54271.45 88888.00 2015-01-04 01:53:45.905 004 11360.31 333.53 54271.40 88888.00 2015-01-04 01:53:46.405 004 11360.35 333.55 54271.29 88888.00 2015-01-04 01:53:46.905 004 11360.36 333.54 54271.31 88888.00 2015-01-04 01:53:47.405 004 11360.34 333.53 54271.35 88888.00 2015-01-04 01:53:47.905 004 11360.31 333.52 54271.37 88888.00 2015-01-04 01:53:48.405 004 11360.25 333.51 54271.44 88888.00 2015-01-04 01:53:48.905 004 11360.24 333.47 54271.38 88888.00 2015-01-04 01:53:49.405 004 11360.23 333.47 54271.35 88888.00 2015-01-04 01:53:49.905 004 11360.26 333.51 54271.32 88888.00 2015-01-04 01:53:50.405 004 11360.27 333.51 54271.32 88888.00 2015-01-04 01:53:50.905 004 11360.32 333.51 54271.32 88888.00 2015-01-04 01:53:51.405 004 11360.35 333.53 54271.31 88888.00 2015-01-04 01:53:51.905 004 11360.35 333.55 54271.33 88888.00 2015-01-04 01:53:52.405 004 11360.39 333.56 54271.35 88888.00 2015-01-04 01:53:52.905 004 11360.37 333.61 54271.32 88888.00 2015-01-04 01:53:53.405 004 11360.36 333.58 54271.20 88888.00 2015-01-04 01:53:53.905 004 11360.39 333.61 54271.19 88888.00 2015-01-04 01:53:54.405 004 11360.49 333.62 54271.22 88888.00 2015-01-04 01:53:54.905 004 11360.56 333.64 54271.26 88888.00 2015-01-04 01:53:55.405 004 11360.56 333.71 54271.23 88888.00 2015-01-04 01:53:55.905 004 11360.61 333.72 54271.22 88888.00 2015-01-04 01:53:56.405 004 11360.67 333.72 54271.19 88888.00 2015-01-04 01:53:56.905 004 11360.73 333.76 54271.11 88888.00 2015-01-04 01:53:57.405 004 11360.81 333.79 54271.03 88888.00 2015-01-04 01:53:57.905 004 11360.77 333.84 54271.01 88888.00 2015-01-04 01:53:58.405 004 11360.76 333.88 54270.98 88888.00 2015-01-04 01:53:58.905 004 11360.81 333.92 54270.92 88888.00 2015-01-04 01:53:59.405 004 11360.89 333.95 54270.82 88888.00 2015-01-04 01:53:59.905 004 11360.89 333.96 54270.81 88888.00 2015-01-04 01:54:00.405 004 11360.93 333.98 54270.91 88888.00 2015-01-04 01:54:00.905 004 11361.00 334.02 54270.89 88888.00 2015-01-04 01:54:01.405 004 11361.03 334.03 54270.82 88888.00 2015-01-04 01:54:01.905 004 11361.05 334.03 54270.78 88888.00 2015-01-04 01:54:02.405 004 11361.10 334.04 54270.72 88888.00 2015-01-04 01:54:02.905 004 11361.10 334.13 54270.75 88888.00 2015-01-04 01:54:03.405 004 11361.19 334.19 54270.73 88888.00 2015-01-04 01:54:03.905 004 11361.25 334.17 54270.71 88888.00 2015-01-04 01:54:04.405 004 11361.23 334.21 54270.64 88888.00 2015-01-04 01:54:04.905 004 11361.29 334.22 54270.59 88888.00 2015-01-04 01:54:05.405 004 11361.33 334.24 54270.57 88888.00 2015-01-04 01:54:05.905 004 11361.31 334.32 54270.57 88888.00 2015-01-04 01:54:06.405 004 11361.39 334.35 54270.55 88888.00 2015-01-04 01:54:06.905 004 11361.44 334.35 54270.54 88888.00 2015-01-04 01:54:07.405 004 11361.45 334.35 54270.48 88888.00 2015-01-04 01:54:07.905 004 11361.40 334.37 54270.43 88888.00 2015-01-04 01:54:08.405 004 11361.45 334.36 54270.39 88888.00 2015-01-04 01:54:08.905 004 11361.47 334.40 54270.39 88888.00 2015-01-04 01:54:09.405 004 11361.50 334.39 54270.30 88888.00 2015-01-04 01:54:09.905 004 11361.50 334.38 54270.30 88888.00 2015-01-04 01:54:10.405 004 11361.54 334.40 54270.28 88888.00 2015-01-04 01:54:10.905 004 11361.55 334.38 54270.24 88888.00 2015-01-04 01:54:11.405 004 11361.59 334.46 54270.18 88888.00 2015-01-04 01:54:11.905 004 11361.70 334.45 54270.14 88888.00 2015-01-04 01:54:12.405 004 11361.68 334.45 54270.09 88888.00 2015-01-04 01:54:12.905 004 11361.71 334.43 54270.04 88888.00 2015-01-04 01:54:13.405 004 11361.78 334.43 54270.06 88888.00 2015-01-04 01:54:13.905 004 11361.83 334.43 54270.01 88888.00 2015-01-04 01:54:14.405 004 11361.81 334.43 54269.87 88888.00 2015-01-04 01:54:14.905 004 11361.78 334.39 54269.76 88888.00 2015-01-04 01:54:15.405 004 11361.85 334.46 54269.75 88888.00 2015-01-04 01:54:15.905 004 11361.92 334.46 54269.78 88888.00 2015-01-04 01:54:16.405 004 11361.96 334.48 54269.82 88888.00 2015-01-04 01:54:16.905 004 11362.06 334.51 54269.75 88888.00 2015-01-04 01:54:17.405 004 11362.13 334.49 54269.51 88888.00 2015-01-04 01:54:17.905 004 11362.06 334.49 54269.66 88888.00 2015-01-04 01:54:18.405 004 11362.06 334.47 54269.77 88888.00 2015-01-04 01:54:18.905 004 11362.09 334.52 54269.76 88888.00 2015-01-04 01:54:19.405 004 11362.18 334.49 54269.75 88888.00 2015-01-04 01:54:19.905 004 11362.22 334.45 54269.69 88888.00 2015-01-04 01:54:20.405 004 11362.25 334.47 54269.64 88888.00 2015-01-04 01:54:20.905 004 11362.25 334.45 54269.69 88888.00 2015-01-04 01:54:21.405 004 11362.25 334.47 54269.69 88888.00 2015-01-04 01:54:21.905 004 11362.32 334.49 54269.69 88888.00 2015-01-04 01:54:22.405 004 11362.39 334.46 54269.70 88888.00 2015-01-04 01:54:22.905 004 11362.41 334.39 54269.70 88888.00 2015-01-04 01:54:23.405 004 11362.43 334.45 54269.70 88888.00 2015-01-04 01:54:23.905 004 11362.43 334.47 54269.74 88888.00 2015-01-04 01:54:24.405 004 11362.48 334.44 54269.73 88888.00 2015-01-04 01:54:24.905 004 11362.57 334.41 54269.74 88888.00 2015-01-04 01:54:25.405 004 11362.60 334.41 54269.64 88888.00 2015-01-04 01:54:25.905 004 11362.65 334.46 54269.53 88888.00 2015-01-04 01:54:26.405 004 11362.70 334.51 54269.50 88888.00 2015-01-04 01:54:26.905 004 11362.74 334.48 54269.50 88888.00 2015-01-04 01:54:27.405 004 11362.72 334.44 54269.43 88888.00 2015-01-04 01:54:27.905 004 11362.80 334.40 54269.41 88888.00 2015-01-04 01:54:28.405 004 11362.85 334.49 54269.33 88888.00 2015-01-04 01:54:28.905 004 11362.88 334.53 54269.22 88888.00 2015-01-04 01:54:29.405 004 11362.93 334.54 54269.24 88888.00 2015-01-04 01:54:29.905 004 11362.97 334.52 54269.30 88888.00 2015-01-04 01:54:30.405 004 11363.08 334.58 54269.34 88888.00 2015-01-04 01:54:30.905 004 11363.07 334.61 54269.39 88888.00 2015-01-04 01:54:31.405 004 11363.06 334.54 54269.36 88888.00 2015-01-04 01:54:31.905 004 11363.17 334.57 54269.29 88888.00 2015-01-04 01:54:32.405 004 11363.17 334.64 54269.20 88888.00 2015-01-04 01:54:32.905 004 11363.19 334.62 54269.13 88888.00 2015-01-04 01:54:33.405 004 11363.22 334.57 54269.17 88888.00 2015-01-04 01:54:33.905 004 11363.27 334.60 54269.13 88888.00 2015-01-04 01:54:34.405 004 11363.28 334.66 54269.07 88888.00 2015-01-04 01:54:34.905 004 11363.35 334.71 54269.01 88888.00 2015-01-04 01:54:35.405 004 11363.34 334.73 54268.94 88888.00 2015-01-04 01:54:35.905 004 11363.40 334.74 54268.98 88888.00 2015-01-04 01:54:36.405 004 11363.48 334.66 54269.07 88888.00 2015-01-04 01:54:36.905 004 11363.51 334.69 54269.03 88888.00 2015-01-04 01:54:37.405 004 11363.54 334.75 54268.97 88888.00 2015-01-04 01:54:37.905 004 11363.53 334.75 54268.94 88888.00 2015-01-04 01:54:38.405 004 11363.58 334.74 54268.90 88888.00 2015-01-04 01:54:38.905 004 11363.60 334.78 54268.85 88888.00 2015-01-04 01:54:39.405 004 11363.63 334.80 54268.85 88888.00 2015-01-04 01:54:39.905 004 11363.65 334.77 54268.94 88888.00 2015-01-04 01:54:40.405 004 11363.74 334.75 54269.00 88888.00 2015-01-04 01:54:40.905 004 11363.77 334.77 54268.94 88888.00 2015-01-04 01:54:41.405 004 11363.84 334.82 54268.87 88888.00 2015-01-04 01:54:41.905 004 11363.87 334.87 54268.86 88888.00 2015-01-04 01:54:42.405 004 11363.89 334.79 54268.85 88888.00 2015-01-04 01:54:42.905 004 11363.96 334.80 54268.77 88888.00 2015-01-04 01:54:43.405 004 11364.01 334.89 54268.71 88888.00 2015-01-04 01:54:43.905 004 11363.98 334.90 54268.71 88888.00 2015-01-04 01:54:44.405 004 11364.05 334.94 54268.68 88888.00 2015-01-04 01:54:44.905 004 11364.07 334.96 54268.66 88888.00 2015-01-04 01:54:45.405 004 11364.13 334.96 54268.65 88888.00 2015-01-04 01:54:45.905 004 11364.18 334.97 54268.62 88888.00 2015-01-04 01:54:46.405 004 11364.15 335.02 54268.60 88888.00 2015-01-04 01:54:46.905 004 11364.18 334.98 54268.57 88888.00 2015-01-04 01:54:47.405 004 11364.26 335.03 54268.60 88888.00 2015-01-04 01:54:47.905 004 11364.29 335.07 54268.56 88888.00 2015-01-04 01:54:48.405 004 11364.32 335.19 54268.52 88888.00 2015-01-04 01:54:48.905 004 11364.36 335.17 54268.54 88888.00 2015-01-04 01:54:49.405 004 11364.40 335.16 54268.55 88888.00 2015-01-04 01:54:49.905 004 11364.34 335.14 54268.55 88888.00 2015-01-04 01:54:50.405 004 11364.29 335.14 54268.53 88888.00 2015-01-04 01:54:50.905 004 11364.36 335.23 54268.51 88888.00 2015-01-04 01:54:51.405 004 11364.37 335.24 54268.48 88888.00 2015-01-04 01:54:51.905 004 11364.33 335.30 54268.50 88888.00 2015-01-04 01:54:52.405 004 11364.37 335.31 54268.42 88888.00 2015-01-04 01:54:52.905 004 11364.39 335.33 54268.45 88888.00 2015-01-04 01:54:53.405 004 11364.43 335.37 54268.42 88888.00 2015-01-04 01:54:53.905 004 11364.39 335.36 54268.37 88888.00 2015-01-04 01:54:54.405 004 11364.40 335.36 54268.34 88888.00 2015-01-04 01:54:54.905 004 11364.47 335.34 54268.31 88888.00 2015-01-04 01:54:55.405 004 11364.47 335.39 54268.42 88888.00 2015-01-04 01:54:55.905 004 11364.48 335.40 54268.43 88888.00 2015-01-04 01:54:56.405 004 11364.49 335.42 54268.42 88888.00 2015-01-04 01:54:56.905 004 11364.53 335.44 54268.42 88888.00 2015-01-04 01:54:57.405 004 11364.52 335.47 54268.38 88888.00 2015-01-04 01:54:57.905 004 11364.45 335.45 54268.30 88888.00 2015-01-04 01:54:58.405 004 11364.44 335.45 54268.20 88888.00 2015-01-04 01:54:58.905 004 11364.47 335.47 54268.21 88888.00 2015-01-04 01:54:59.405 004 11364.48 335.49 54268.22 88888.00 2015-01-04 01:54:59.905 004 11364.43 335.48 54268.22 88888.00 2015-01-04 01:55:00.405 004 11364.42 335.46 54268.20 88888.00 2015-01-04 01:55:00.905 004 11364.43 335.46 54268.16 88888.00 2015-01-04 01:55:01.405 004 11364.42 335.42 54268.22 88888.00 2015-01-04 01:55:01.905 004 11364.42 335.41 54268.18 88888.00 2015-01-04 01:55:02.405 004 11364.39 335.49 54268.15 88888.00 2015-01-04 01:55:02.905 004 11364.42 335.47 54268.21 88888.00 2015-01-04 01:55:03.405 004 11364.42 335.47 54268.24 88888.00 2015-01-04 01:55:03.905 004 11364.43 335.54 54268.30 88888.00 2015-01-04 01:55:04.405 004 11364.42 335.55 54268.26 88888.00 2015-01-04 01:55:04.905 004 11364.45 335.51 54268.21 88888.00 2015-01-04 01:55:05.405 004 11364.44 335.54 54268.24 88888.00 2015-01-04 01:55:05.905 004 11364.45 335.53 54268.22 88888.00 2015-01-04 01:55:06.405 004 11364.39 335.54 54268.24 88888.00 2015-01-04 01:55:06.905 004 11364.38 335.55 54268.24 88888.00 2015-01-04 01:55:07.405 004 11364.33 335.56 54268.20 88888.00 2015-01-04 01:55:07.905 004 11364.39 335.62 54268.25 88888.00 2015-01-04 01:55:08.405 004 11364.34 335.62 54268.25 88888.00 2015-01-04 01:55:08.905 004 11364.29 335.58 54268.24 88888.00 2015-01-04 01:55:09.405 004 11364.32 335.62 54268.22 88888.00 2015-01-04 01:55:09.905 004 11364.29 335.66 54268.22 88888.00 2015-01-04 01:55:10.405 004 11364.27 335.64 54268.17 88888.00 2015-01-04 01:55:10.905 004 11364.27 335.65 54268.26 88888.00 2015-01-04 01:55:11.405 004 11364.26 335.71 54268.30 88888.00 2015-01-04 01:55:11.905 004 11364.17 335.74 54268.31 88888.00 2015-01-04 01:55:12.405 004 11364.11 335.78 54268.28 88888.00 2015-01-04 01:55:12.905 004 11364.17 335.81 54268.35 88888.00 2015-01-04 01:55:13.405 004 11364.17 335.80 54268.39 88888.00 2015-01-04 01:55:13.905 004 11364.12 335.78 54268.42 88888.00 2015-01-04 01:55:14.405 004 11364.10 335.76 54268.38 88888.00 2015-01-04 01:55:14.905 004 11364.06 335.81 54268.39 88888.00 2015-01-04 01:55:15.405 004 11363.98 335.82 54268.43 88888.00 2015-01-04 01:55:15.905 004 11363.98 335.82 54268.59 88888.00 2015-01-04 01:55:16.405 004 11363.96 335.80 54268.60 88888.00 2015-01-04 01:55:16.905 004 11363.98 335.80 54268.59 88888.00 2015-01-04 01:55:17.405 004 11363.91 335.78 54268.65 88888.00 2015-01-04 01:55:17.905 004 11363.89 335.75 54268.70 88888.00 2015-01-04 01:55:18.405 004 11363.91 335.75 54268.68 88888.00 2015-01-04 01:55:18.905 004 11363.89 335.81 54268.75 88888.00 2015-01-04 01:55:19.405 004 11363.85 335.87 54268.78 88888.00 2015-01-04 01:55:19.905 004 11363.79 335.90 54268.74 88888.00 2015-01-04 01:55:20.405 004 11363.85 335.89 54268.75 88888.00 2015-01-04 01:55:20.905 004 11363.80 335.96 54268.85 88888.00 2015-01-04 01:55:21.405 004 11363.81 335.95 54268.98 88888.00 2015-01-04 01:55:21.905 004 11363.79 335.97 54268.98 88888.00 2015-01-04 01:55:22.405 004 11363.72 336.04 54268.92 88888.00 2015-01-04 01:55:22.905 004 11363.74 336.08 54268.90 88888.00 2015-01-04 01:55:23.405 004 11363.72 336.12 54268.94 88888.00 2015-01-04 01:55:23.905 004 11363.72 336.08 54268.97 88888.00 2015-01-04 01:55:24.405 004 11363.74 336.16 54269.00 88888.00 2015-01-04 01:55:24.905 004 11363.74 336.25 54269.06 88888.00 2015-01-04 01:55:25.405 004 11363.70 336.31 54269.13 88888.00 2015-01-04 01:55:25.905 004 11363.71 336.30 54269.15 88888.00 2015-01-04 01:55:26.405 004 11363.68 336.27 54269.14 88888.00 2015-01-04 01:55:26.905 004 11363.65 336.29 54269.18 88888.00 2015-01-04 01:55:27.405 004 11363.66 336.30 54269.22 88888.00 2015-01-04 01:55:27.905 004 11363.68 336.38 54269.12 88888.00 2015-01-04 01:55:28.405 004 11363.69 336.48 54269.15 88888.00 2015-01-04 01:55:28.905 004 11363.70 336.52 54269.17 88888.00 2015-01-04 01:55:29.405 004 11363.70 336.56 54269.25 88888.00 2015-01-04 01:55:29.905 004 11363.70 336.57 54269.32 88888.00 2015-01-04 01:55:30.405 004 11363.69 336.58 54269.38 88888.00 2015-01-04 01:55:30.905 004 11363.69 336.57 54269.44 88888.00 2015-01-04 01:55:31.405 004 11363.69 336.57 54269.35 88888.00 2015-01-04 01:55:31.905 004 11363.70 336.66 54269.35 88888.00 2015-01-04 01:55:32.405 004 11363.71 336.74 54269.44 88888.00 2015-01-04 01:55:32.905 004 11363.70 336.72 54269.41 88888.00 2015-01-04 01:55:33.405 004 11363.69 336.74 54269.41 88888.00 2015-01-04 01:55:33.905 004 11363.74 336.75 54269.40 88888.00 2015-01-04 01:55:34.405 004 11363.69 336.77 54269.39 88888.00 2015-01-04 01:55:34.905 004 11363.64 336.79 54269.42 88888.00 2015-01-04 01:55:35.405 004 11363.65 336.80 54269.39 88888.00 2015-01-04 01:55:35.905 004 11363.61 336.75 54269.47 88888.00 2015-01-04 01:55:36.405 004 11363.60 336.80 54269.52 88888.00 2015-01-04 01:55:36.905 004 11363.63 336.82 54269.56 88888.00 2015-01-04 01:55:37.405 004 11363.65 336.88 54269.58 88888.00 2015-01-04 01:55:37.905 004 11363.66 336.94 54269.54 88888.00 2015-01-04 01:55:38.405 004 11363.65 336.98 54269.57 88888.00 2015-01-04 01:55:38.905 004 11363.66 337.00 54269.53 88888.00 2015-01-04 01:55:39.405 004 11363.66 337.03 54269.58 88888.00 2015-01-04 01:55:39.905 004 11363.72 337.06 54269.67 88888.00 2015-01-04 01:55:40.405 004 11363.74 337.13 54269.65 88888.00 2015-01-04 01:55:40.905 004 11363.70 337.17 54269.64 88888.00 2015-01-04 01:55:41.405 004 11363.76 337.16 54269.66 88888.00 2015-01-04 01:55:41.905 004 11363.75 337.19 54269.69 88888.00 2015-01-04 01:55:42.405 004 11363.79 337.28 54269.69 88888.00 2015-01-04 01:55:42.905 004 11363.81 337.36 54269.69 88888.00 2015-01-04 01:55:43.405 004 11363.81 337.44 54269.67 88888.00 2015-01-04 01:55:43.905 004 11363.86 337.51 54269.71 88888.00 2015-01-04 01:55:44.405 004 11363.90 337.50 54269.68 88888.00 2015-01-04 01:55:44.905 004 11363.92 337.59 54269.73 88888.00 2015-01-04 01:55:45.405 004 11363.98 337.65 54269.69 88888.00 2015-01-04 01:55:45.905 004 11364.05 337.72 54269.69 88888.00 2015-01-04 01:55:46.405 004 11364.07 337.79 54269.69 88888.00 2015-01-04 01:55:46.905 004 11364.08 337.83 54269.70 88888.00 2015-01-04 01:55:47.405 004 11364.17 337.90 54269.85 88888.00 2015-01-04 01:55:47.905 004 11364.21 337.99 54269.89 88888.00 2015-01-04 01:55:48.405 004 11364.22 338.06 54269.89 88888.00 2015-01-04 01:55:48.905 004 11364.34 338.17 54269.82 88888.00 2015-01-04 01:55:49.405 004 11364.40 338.27 54269.78 88888.00 2015-01-04 01:55:49.905 004 11364.52 338.37 54269.84 88888.00 2015-01-04 01:55:50.405 004 11364.62 338.43 54269.84 88888.00 2015-01-04 01:55:50.905 004 11364.70 338.43 54269.76 88888.00 2015-01-04 01:55:51.405 004 11364.78 338.53 54269.75 88888.00 2015-01-04 01:55:51.905 004 11364.81 338.63 54269.74 88888.00 2015-01-04 01:55:52.405 004 11364.91 338.74 54269.77 88888.00 2015-01-04 01:55:52.905 004 11365.02 338.80 54269.76 88888.00 2015-01-04 01:55:53.405 004 11365.09 338.90 54269.71 88888.00 2015-01-04 01:55:53.905 004 11365.13 338.99 54269.74 88888.00 2015-01-04 01:55:54.405 004 11365.23 339.07 54269.75 88888.00 2015-01-04 01:55:54.905 004 11365.33 339.17 54269.75 88888.00 2015-01-04 01:55:55.405 004 11365.42 339.33 54269.73 88888.00 2015-01-04 01:55:55.905 004 11365.53 339.34 54269.62 88888.00 2015-01-04 01:55:56.405 004 11365.64 339.34 54269.61 88888.00 2015-01-04 01:55:56.905 004 11365.70 339.45 54269.64 88888.00 2015-01-04 01:55:57.405 004 11365.79 339.53 54269.58 88888.00 2015-01-04 01:55:57.905 004 11365.98 339.61 54269.47 88888.00 2015-01-04 01:55:58.405 004 11366.07 339.62 54269.24 88888.00 2015-01-04 01:55:58.905 004 11366.16 339.64 54268.98 88888.00 2015-01-04 01:55:59.405 004 11366.22 339.73 54269.09 88888.00 2015-01-04 01:55:59.905 004 11366.30 339.83 54269.24 88888.00 2015-01-04 01:56:00.405 004 11366.35 339.92 54269.32 88888.00 2015-01-04 01:56:00.905 004 11366.38 339.98 54269.41 88888.00 2015-01-04 01:56:01.405 004 11366.47 340.02 54269.39 88888.00 2015-01-04 01:56:01.905 004 11366.51 340.10 54269.31 88888.00 2015-01-04 01:56:02.405 004 11366.59 340.15 54269.21 88888.00 2015-01-04 01:56:02.905 004 11366.68 340.21 54269.20 88888.00 2015-01-04 01:56:03.405 004 11366.70 340.25 54269.27 88888.00 2015-01-04 01:56:03.905 004 11366.80 340.32 54269.32 88888.00 2015-01-04 01:56:04.405 004 11366.93 340.35 54269.25 88888.00 2015-01-04 01:56:04.905 004 11366.98 340.34 54269.14 88888.00 2015-01-04 01:56:05.405 004 11367.00 340.37 54269.10 88888.00 2015-01-04 01:56:05.905 004 11367.13 340.44 54269.05 88888.00 2015-01-04 01:56:06.405 004 11367.14 340.53 54269.15 88888.00 2015-01-04 01:56:06.905 004 11367.20 340.60 54269.12 88888.00 2015-01-04 01:56:07.405 004 11367.27 340.63 54269.12 88888.00 2015-01-04 01:56:07.905 004 11367.34 340.65 54269.13 88888.00 2015-01-04 01:56:08.405 004 11367.41 340.69 54269.16 88888.00 2015-01-04 01:56:08.905 004 11367.46 340.76 54269.14 88888.00 2015-01-04 01:56:09.405 004 11367.62 340.85 54269.10 88888.00 2015-01-04 01:56:09.905 004 11367.72 340.86 54269.03 88888.00 2015-01-04 01:56:10.405 004 11367.82 340.90 54268.94 88888.00 2015-01-04 01:56:10.905 004 11367.92 340.90 54268.94 88888.00 2015-01-04 01:56:11.405 004 11367.93 340.86 54268.96 88888.00 2015-01-04 01:56:11.905 004 11367.97 340.93 54268.82 88888.00 2015-01-04 01:56:12.405 004 11368.04 341.00 54268.75 88888.00 2015-01-04 01:56:12.905 004 11368.09 341.03 54268.71 88888.00 2015-01-04 01:56:13.405 004 11368.20 341.04 54268.69 88888.00 2015-01-04 01:56:13.905 004 11368.28 341.05 54268.68 88888.00 2015-01-04 01:56:14.405 004 11368.29 341.06 54268.74 88888.00 2015-01-04 01:56:14.905 004 11368.35 341.12 54268.73 88888.00 2015-01-04 01:56:15.406 004 11368.42 341.12 54268.73 88888.00 2015-01-04 01:56:15.906 004 11368.50 341.15 54268.73 88888.00 2015-01-04 01:56:16.406 004 11368.52 341.18 54268.68 88888.00 2015-01-04 01:56:16.906 004 11368.60 341.16 54268.65 88888.00 2015-01-04 01:56:17.406 004 11368.62 341.22 54268.60 88888.00 2015-01-04 01:56:17.906 004 11368.70 341.30 54268.68 88888.00 2015-01-04 01:56:18.406 004 11368.76 341.28 54268.69 88888.00 2015-01-04 01:56:18.906 004 11368.79 341.27 54268.38 88888.00 2015-01-04 01:56:19.406 004 11368.82 341.33 54268.33 88888.00 2015-01-04 01:56:19.906 004 11368.87 341.35 54268.34 88888.00 2015-01-04 01:56:20.406 004 11368.86 341.33 54268.72 88888.00 2015-01-04 01:56:20.906 004 11368.84 341.35 54268.74 88888.00 2015-01-04 01:56:21.406 004 11368.83 341.33 54268.64 88888.00 2015-01-04 01:56:21.906 004 11368.87 341.41 54268.55 88888.00 2015-01-04 01:56:22.406 004 11368.97 341.42 54268.54 88888.00 2015-01-04 01:56:22.906 004 11368.99 341.41 54268.51 88888.00 2015-01-04 01:56:23.406 004 11369.03 341.49 54268.43 88888.00 2015-01-04 01:56:23.906 004 11369.00 341.53 54268.42 88888.00 2015-01-04 01:56:24.406 004 11369.04 341.46 54268.43 88888.00 2015-01-04 01:56:24.906 004 11369.14 341.47 54268.45 88888.00 2015-01-04 01:56:25.406 004 11369.19 341.55 54268.51 88888.00 2015-01-04 01:56:25.906 004 11369.22 341.63 54268.61 88888.00 2015-01-04 01:56:26.406 004 11369.31 341.66 54268.46 88888.00 2015-01-04 01:56:26.906 004 11369.39 341.65 54268.48 88888.00 2015-01-04 01:56:27.406 004 11369.46 341.73 54268.47 88888.00 2015-01-04 01:56:27.906 004 11369.49 341.80 54268.38 88888.00 2015-01-04 01:56:28.406 004 11369.51 341.86 54268.38 88888.00 2015-01-04 01:56:28.906 004 11369.51 341.92 54268.38 88888.00 2015-01-04 01:56:29.406 004 11369.57 341.92 54268.38 88888.00 2015-01-04 01:56:29.906 004 11369.60 341.98 54268.43 88888.00 2015-01-04 01:56:30.406 004 11369.60 342.05 54268.48 88888.00 2015-01-04 01:56:30.906 004 11369.65 342.11 54268.43 88888.00 2015-01-04 01:56:31.406 004 11369.66 342.09 54268.40 88888.00 2015-01-04 01:56:31.906 004 11369.70 342.12 54268.34 88888.00 2015-01-04 01:56:32.406 004 11369.72 342.15 54268.38 88888.00 2015-01-04 01:56:32.906 004 11369.71 342.13 54268.45 88888.00 2015-01-04 01:56:33.406 004 11369.70 342.15 54268.39 88888.00 2015-01-04 01:56:33.906 004 11369.72 342.23 54268.37 88888.00 2015-01-04 01:56:34.406 004 11369.77 342.23 54268.34 88888.00 2015-01-04 01:56:34.906 004 11369.78 342.29 54268.30 88888.00 2015-01-04 01:56:35.406 004 11369.85 342.35 54268.34 88888.00 2015-01-04 01:56:35.906 004 11369.87 342.39 54268.31 88888.00 2015-01-04 01:56:36.406 004 11369.81 342.37 54268.30 88888.00 2015-01-04 01:56:36.906 004 11369.81 342.41 54268.30 88888.00 2015-01-04 01:56:37.406 004 11369.87 342.42 54268.30 88888.00 2015-01-04 01:56:37.906 004 11369.90 342.39 54268.29 88888.00 2015-01-04 01:56:38.406 004 11369.90 342.41 54268.27 88888.00 2015-01-04 01:56:38.906 004 11369.97 342.45 54268.28 88888.00 2015-01-04 01:56:39.406 004 11369.97 342.54 54268.30 88888.00 2015-01-04 01:56:39.906 004 11369.97 342.56 54268.28 88888.00 2015-01-04 01:56:40.406 004 11369.90 342.56 54268.21 88888.00 2015-01-04 01:56:40.906 004 11369.90 342.56 54268.28 88888.00 2015-01-04 01:56:41.406 004 11369.94 342.63 54268.33 88888.00 2015-01-04 01:56:41.906 004 11369.92 342.59 54268.35 88888.00 2015-01-04 01:56:42.406 004 11369.88 342.59 54268.36 88888.00 2015-01-04 01:56:42.906 004 11369.87 342.60 54268.34 88888.00 2015-01-04 01:56:43.406 004 11369.88 342.63 54268.34 88888.00 2015-01-04 01:56:43.906 004 11369.88 342.66 54268.35 88888.00 2015-01-04 01:56:44.406 004 11369.81 342.70 54268.34 88888.00 2015-01-04 01:56:44.906 004 11369.82 342.70 54268.39 88888.00 2015-01-04 01:56:45.406 004 11369.82 342.79 54268.42 88888.00 2015-01-04 01:56:45.906 004 11369.77 342.85 54268.53 88888.00 2015-01-04 01:56:46.406 004 11369.73 342.77 54268.60 88888.00 2015-01-04 01:56:46.906 004 11369.70 342.84 54268.61 88888.00 2015-01-04 01:56:47.406 004 11369.59 342.89 54268.63 88888.00 2015-01-04 01:56:47.906 004 11369.56 342.89 54268.64 88888.00 2015-01-04 01:56:48.406 004 11369.51 342.77 54268.61 88888.00 2015-01-04 01:56:48.906 004 11369.52 342.75 54268.63 88888.00 2015-01-04 01:56:49.406 004 11369.46 342.76 54268.69 88888.00 2015-01-04 01:56:49.906 004 11369.34 342.74 54268.75 88888.00 2015-01-04 01:56:50.406 004 11369.28 342.73 54268.80 88888.00 2015-01-04 01:56:50.906 004 11369.23 342.80 54268.73 88888.00 2015-01-04 01:56:51.406 004 11369.09 342.80 54268.79 88888.00 2015-01-04 01:56:51.906 004 11369.07 342.74 54268.82 88888.00 2015-01-04 01:56:52.406 004 11369.03 342.72 54268.83 88888.00 2015-01-04 01:56:52.906 004 11368.93 342.72 54268.91 88888.00 2015-01-04 01:56:53.406 004 11368.92 342.72 54268.89 88888.00 2015-01-04 01:56:53.906 004 11368.82 342.74 54268.83 88888.00 2015-01-04 01:56:54.406 004 11368.82 342.76 54268.86 88888.00 2015-01-04 01:56:54.906 004 11368.83 342.84 54268.91 88888.00 2015-01-04 01:56:55.406 004 11368.79 342.82 54268.96 88888.00 2015-01-04 01:56:55.906 004 11368.70 342.73 54269.03 88888.00 2015-01-04 01:56:56.406 004 11368.60 342.70 54269.03 88888.00 2015-01-04 01:56:56.906 004 11368.52 342.66 54269.07 88888.00 2015-01-04 01:56:57.406 004 11368.41 342.64 54269.08 88888.00 2015-01-04 01:56:57.906 004 11368.37 342.68 54269.13 88888.00 2015-01-04 01:56:58.406 004 11368.28 342.67 54269.13 88888.00 2015-01-04 01:56:58.906 004 11368.18 342.62 54269.17 88888.00 2015-01-04 01:56:59.406 004 11368.08 342.54 54269.20 88888.00 2015-01-04 01:56:59.906 004 11367.99 342.52 54269.14 88888.00 2015-01-04 01:57:00.406 004 11367.83 342.52 54269.27 88888.00 2015-01-04 01:57:00.906 004 11367.76 342.47 54269.29 88888.00 2015-01-04 01:57:01.406 004 11367.67 342.42 54269.36 88888.00 2015-01-04 01:57:01.906 004 11367.57 342.40 54269.47 88888.00 2015-01-04 01:57:02.406 004 11367.46 342.28 54269.51 88888.00 2015-01-04 01:57:02.906 004 11367.27 342.25 54269.54 88888.00 2015-01-04 01:57:03.406 004 11367.14 342.25 54269.56 88888.00 2015-01-04 01:57:03.906 004 11367.08 342.18 54269.58 88888.00 2015-01-04 01:57:04.406 004 11366.96 342.21 54269.66 88888.00 2015-01-04 01:57:04.906 004 11366.87 342.15 54269.66 88888.00 2015-01-04 01:57:05.406 004 11366.75 342.09 54269.68 88888.00 2015-01-04 01:57:05.906 004 11366.66 342.06 54269.76 88888.00 2015-01-04 01:57:06.406 004 11366.54 341.94 54269.85 88888.00 2015-01-04 01:57:06.906 004 11366.37 341.92 54269.92 88888.00 2015-01-04 01:57:07.406 004 11366.27 341.86 54270.04 88888.00 2015-01-04 01:57:07.906 004 11366.14 341.76 54270.04 88888.00 2015-01-04 01:57:08.406 004 11366.05 341.74 54270.09 88888.00 2015-01-04 01:57:08.906 004 11365.93 341.67 54270.15 88888.00 2015-01-04 01:57:09.406 004 11365.90 341.59 54270.15 88888.00 2015-01-04 01:57:09.906 004 11365.84 341.50 54270.21 88888.00 2015-01-04 01:57:10.406 004 11365.63 341.40 54270.27 88888.00 2015-01-04 01:57:10.906 004 11365.53 341.39 54270.35 88888.00 2015-01-04 01:57:11.406 004 11365.53 341.40 54270.40 88888.00 2015-01-04 01:57:11.906 004 11365.46 341.30 54270.47 88888.00 2015-01-04 01:57:12.406 004 11365.44 341.30 54270.47 88888.00 2015-01-04 01:57:12.906 004 11365.38 341.25 54270.52 88888.00 2015-01-04 01:57:13.406 004 11365.27 341.14 54270.63 88888.00 2015-01-04 01:57:13.906 004 11365.22 341.10 54270.68 88888.00 2015-01-04 01:57:14.406 004 11365.23 341.06 54270.74 88888.00 2015-01-04 01:57:14.906 004 11365.20 340.98 54270.75 88888.00 2015-01-04 01:57:15.406 004 11365.10 340.98 54270.81 88888.00 2015-01-04 01:57:15.906 004 11365.06 340.95 54270.76 88888.00 2015-01-04 01:57:16.406 004 11365.00 340.87 54270.85 88888.00 2015-01-04 01:57:16.906 004 11364.97 340.82 54270.94 88888.00 2015-01-04 01:57:17.406 004 11364.96 340.80 54271.00 88888.00 2015-01-04 01:57:17.906 004 11364.90 340.79 54271.01 88888.00 2015-01-04 01:57:18.406 004 11364.90 340.70 54271.09 88888.00 2015-01-04 01:57:18.906 004 11364.90 340.66 54271.09 88888.00 2015-01-04 01:57:19.406 004 11364.84 340.64 54271.14 88888.00 2015-01-04 01:57:19.906 004 11364.78 340.60 54271.14 88888.00 2015-01-04 01:57:20.406 004 11364.74 340.52 54271.14 88888.00 2015-01-04 01:57:20.906 004 11364.66 340.47 54270.99 88888.00 2015-01-04 01:57:21.406 004 11364.65 340.42 54270.92 88888.00 2015-01-04 01:57:21.906 004 11364.54 340.40 54270.89 88888.00 2015-01-04 01:57:22.406 004 11364.47 340.27 54270.94 88888.00 2015-01-04 01:57:22.906 004 11364.44 340.23 54270.92 88888.00 2015-01-04 01:57:23.406 004 11364.39 340.19 54270.83 88888.00 2015-01-04 01:57:23.906 004 11364.33 340.10 54270.79 88888.00 2015-01-04 01:57:24.406 004 11364.26 340.06 54270.79 88888.00 2015-01-04 01:57:24.906 004 11364.11 339.98 54270.80 88888.00 2015-01-04 01:57:25.406 004 11364.05 339.87 54270.79 88888.00 2015-01-04 01:57:25.906 004 11363.90 339.78 54270.74 88888.00 2015-01-04 01:57:26.406 004 11363.81 339.72 54270.75 88888.00 2015-01-04 01:57:26.906 004 11363.77 339.60 54270.79 88888.00 2015-01-04 01:57:27.406 004 11363.66 339.55 54270.78 88888.00 2015-01-04 01:57:27.906 004 11363.61 339.56 54270.81 88888.00 2015-01-04 01:57:28.406 004 11363.55 339.46 54270.80 88888.00 2015-01-04 01:57:28.906 004 11363.42 339.28 54270.72 88888.00 2015-01-04 01:57:29.406 004 11363.35 339.17 54270.70 88888.00 2015-01-04 01:57:29.906 004 11363.24 339.13 54270.72 88888.00 2015-01-04 01:57:30.406 004 11363.18 339.07 54270.73 88888.00 2015-01-04 01:57:30.906 004 11363.18 339.04 54270.72 88888.00 2015-01-04 01:57:31.406 004 11363.08 338.99 54270.68 88888.00 2015-01-04 01:57:31.906 004 11363.01 338.88 54270.70 88888.00 2015-01-04 01:57:32.406 004 11362.85 338.84 54270.73 88888.00 2015-01-04 01:57:32.906 004 11362.79 338.73 54270.76 88888.00 2015-01-04 01:57:33.406 004 11362.74 338.68 54270.75 88888.00 2015-01-04 01:57:33.906 004 11362.74 338.65 54270.74 88888.00 2015-01-04 01:57:34.406 004 11362.67 338.65 54270.68 88888.00 2015-01-04 01:57:34.906 004 11362.54 338.59 54270.65 88888.00 2015-01-04 01:57:35.406 004 11362.50 338.49 54270.64 88888.00 2015-01-04 01:57:35.906 004 11362.43 338.43 54270.56 88888.00 2015-01-04 01:57:36.406 004 11362.38 338.40 54270.48 88888.00 2015-01-04 01:57:36.906 004 11362.34 338.29 54270.47 88888.00 2015-01-04 01:57:37.406 004 11362.22 338.29 54270.45 88888.00 2015-01-04 01:57:37.906 004 11362.19 338.19 54270.45 88888.00 2015-01-04 01:57:38.406 004 11362.18 338.11 54270.47 88888.00 2015-01-04 01:57:38.906 004 11362.13 338.06 54270.35 88888.00 2015-01-04 01:57:39.406 004 11361.99 338.04 54270.28 88888.00 2015-01-04 01:57:39.906 004 11361.92 338.03 54270.22 88888.00 2015-01-04 01:57:40.406 004 11361.92 337.92 54270.28 88888.00 2015-01-04 01:57:40.906 004 11361.81 337.91 54270.24 88888.00 2015-01-04 01:57:41.406 004 11361.80 337.91 54270.01 88888.00 2015-01-04 01:57:41.906 004 11361.78 337.85 54269.97 88888.00 2015-01-04 01:57:42.406 004 11361.71 337.82 54269.99 88888.00 2015-01-04 01:57:42.906 004 11361.60 337.73 54269.97 88888.00 2015-01-04 01:57:43.406 004 11361.50 337.67 54269.94 88888.00 2015-01-04 01:57:43.906 004 11361.49 337.64 54269.94 88888.00 2015-01-04 01:57:44.406 004 11361.45 337.66 54269.93 88888.00 2015-01-04 01:57:44.906 004 11361.41 337.65 54269.86 88888.00 2015-01-04 01:57:45.406 004 11361.38 337.59 54269.80 88888.00 2015-01-04 01:57:45.906 004 11361.35 337.59 54269.76 88888.00 2015-01-04 01:57:46.406 004 11361.34 337.60 54269.71 88888.00 2015-01-04 01:57:46.906 004 11361.35 337.57 54269.66 88888.00 2015-01-04 01:57:47.406 004 11361.33 337.52 54269.58 88888.00 2015-01-04 01:57:47.906 004 11361.28 337.51 54269.54 88888.00 2015-01-04 01:57:48.406 004 11361.25 337.50 54269.52 88888.00 2015-01-04 01:57:48.906 004 11361.25 337.49 54269.48 88888.00 2015-01-04 01:57:49.406 004 11361.24 337.52 54269.40 88888.00 2015-01-04 01:57:49.906 004 11361.20 337.51 54269.25 88888.00 2015-01-04 01:57:50.406 004 11361.19 337.48 54269.22 88888.00 2015-01-04 01:57:50.906 004 11361.20 337.52 54269.22 88888.00 2015-01-04 01:57:51.406 004 11361.17 337.52 54269.07 88888.00 2015-01-04 01:57:51.906 004 11361.12 337.55 54268.99 88888.00 2015-01-04 01:57:52.406 004 11361.12 337.56 54268.91 88888.00 2015-01-04 01:57:52.906 004 11361.09 337.50 54268.83 88888.00 2015-01-04 01:57:53.406 004 11361.03 337.45 54268.81 88888.00 2015-01-04 01:57:53.906 004 11361.04 337.44 54268.77 88888.00 2015-01-04 01:57:54.406 004 11361.07 337.48 54268.75 88888.00 2015-01-04 01:57:54.906 004 11361.02 337.48 54268.69 88888.00 2015-01-04 01:57:55.406 004 11361.02 337.47 54268.64 88888.00 2015-01-04 01:57:55.906 004 11361.02 337.48 54268.55 88888.00 2015-01-04 01:57:56.406 004 11361.03 337.44 54268.50 88888.00 2015-01-04 01:57:56.906 004 11361.00 337.43 54268.36 88888.00 2015-01-04 01:57:57.406 004 11361.07 337.40 54268.27 88888.00 2015-01-04 01:57:57.906 004 11361.07 337.44 54268.12 88888.00 2015-01-04 01:57:58.406 004 11361.05 337.41 54268.03 88888.00 2015-01-04 01:57:58.906 004 11361.10 337.38 54268.03 88888.00 2015-01-04 01:57:59.406 004 11361.15 337.40 54267.96 88888.00 2015-01-04 01:57:59.906 004 11361.14 337.39 54267.85 88888.00 2015-01-04 01:58:00.406 004 11361.17 337.33 54267.83 88888.00 2015-01-04 01:58:00.906 004 11361.14 337.41 54267.85 88888.00 2015-01-04 01:58:01.406 004 11361.15 337.39 54267.81 88888.00 2015-01-04 01:58:01.906 004 11361.21 337.30 54267.76 88888.00 2015-01-04 01:58:02.406 004 11361.28 337.32 54267.68 88888.00 2015-01-04 01:58:02.906 004 11361.34 337.33 54267.56 88888.00 2015-01-04 01:58:03.406 004 11361.41 337.31 54267.43 88888.00 2015-01-04 01:58:03.906 004 11361.41 337.32 54267.39 88888.00 2015-01-04 01:58:04.406 004 11361.45 337.30 54267.25 88888.00 2015-01-04 01:58:04.906 004 11361.47 337.35 54267.12 88888.00 2015-01-04 01:58:05.406 004 11361.50 337.41 54267.03 88888.00 2015-01-04 01:58:05.906 004 11361.54 337.41 54266.96 88888.00 2015-01-04 01:58:06.406 004 11361.54 337.40 54266.88 88888.00 2015-01-04 01:58:06.906 004 11361.65 337.38 54266.82 88888.00 2015-01-04 01:58:07.406 004 11361.65 337.40 54266.78 88888.00 2015-01-04 01:58:07.906 004 11361.70 337.43 54266.68 88888.00 2015-01-04 01:58:08.406 004 11361.72 337.47 54266.60 88888.00 2015-01-04 01:58:08.906 004 11361.78 337.47 54266.54 88888.00 2015-01-04 01:58:09.406 004 11361.87 337.43 54266.49 88888.00 2015-01-04 01:58:09.906 004 11361.87 337.42 54266.40 88888.00 2015-01-04 01:58:10.406 004 11361.89 337.43 54266.32 88888.00 2015-01-04 01:58:10.906 004 11361.89 337.45 54266.25 88888.00 2015-01-04 01:58:11.406 004 11361.89 337.47 54266.20 88888.00 2015-01-04 01:58:11.906 004 11361.91 337.41 54266.14 88888.00 2015-01-04 01:58:12.406 004 11361.99 337.38 54266.11 88888.00 2015-01-04 01:58:12.906 004 11361.98 337.44 54266.01 88888.00 2015-01-04 01:58:13.406 004 11361.94 337.51 54265.94 88888.00 2015-01-04 01:58:13.906 004 11362.01 337.55 54265.88 88888.00 2015-01-04 01:58:14.406 004 11362.03 337.52 54265.81 88888.00 2015-01-04 01:58:14.906 004 11362.06 337.50 54265.80 88888.00 2015-01-04 01:58:15.406 004 11361.97 337.52 54265.82 88888.00 2015-01-04 01:58:15.906 004 11361.99 337.56 54265.79 88888.00 2015-01-04 01:58:16.406 004 11361.98 337.59 54265.82 88888.00 2015-01-04 01:58:16.906 004 11361.98 337.52 54265.85 88888.00 2015-01-04 01:58:17.406 004 11362.06 337.52 54265.75 88888.00 2015-01-04 01:58:17.906 004 11361.99 337.58 54265.70 88888.00 2015-01-04 01:58:18.406 004 11361.98 337.57 54265.67 88888.00 2015-01-04 01:58:18.906 004 11361.99 337.66 54265.57 88888.00 2015-01-04 01:58:19.406 004 11361.98 337.67 54265.64 88888.00 2015-01-04 01:58:19.906 004 11361.99 337.66 54265.55 88888.00 2015-01-04 01:58:20.406 004 11362.07 337.69 54265.48 88888.00 2015-01-04 01:58:20.906 004 11362.10 337.73 54265.41 88888.00 2015-01-04 01:58:21.406 004 11362.09 337.76 54265.38 88888.00 2015-01-04 01:58:21.906 004 11362.18 337.72 54265.35 88888.00 2015-01-04 01:58:22.406 004 11362.23 337.68 54265.41 88888.00 2015-01-04 01:58:22.906 004 11362.25 337.72 54265.37 88888.00 2015-01-04 01:58:23.406 004 11362.22 337.74 54265.35 88888.00 2015-01-04 01:58:23.906 004 11362.20 337.72 54265.39 88888.00 2015-01-04 01:58:24.406 004 11362.23 337.72 54265.36 88888.00 2015-01-04 01:58:24.906 004 11362.33 337.74 54265.33 88888.00 2015-01-04 01:58:25.406 004 11362.39 337.78 54265.33 88888.00 2015-01-04 01:58:25.906 004 11362.36 337.86 54265.33 88888.00 2015-01-04 01:58:26.406 004 11362.29 337.94 54265.32 88888.00 2015-01-04 01:58:26.906 004 11362.35 338.01 54265.36 88888.00 2015-01-04 01:58:27.406 004 11362.39 338.00 54265.37 88888.00 2015-01-04 01:58:27.906 004 11362.40 338.11 54265.35 88888.00 2015-01-04 01:58:28.406 004 11362.34 338.20 54265.32 88888.00 2015-01-04 01:58:28.906 004 11362.38 338.27 54265.27 88888.00 2015-01-04 01:58:29.406 004 11362.34 338.42 54265.23 88888.00 2015-01-04 01:58:29.906 004 11362.29 338.52 54265.14 88888.00 2015-01-04 01:58:30.406 004 11362.32 338.63 54265.11 88888.00 2015-01-04 01:58:30.906 004 11362.39 338.70 54265.14 88888.00 2015-01-04 01:58:31.406 004 11362.40 338.78 54265.17 88888.00 2015-01-04 01:58:31.906 004 11362.50 338.90 54265.12 88888.00 2015-01-04 01:58:32.406 004 11362.59 338.93 54265.12 88888.00 2015-01-04 01:58:32.906 004 11362.65 338.97 54265.03 88888.00 2015-01-04 01:58:33.406 004 11362.76 338.97 54265.19 88888.00 2015-01-04 01:58:33.906 004 11362.82 339.01 54265.23 88888.00 2015-01-04 01:58:34.406 004 11362.95 339.04 54265.22 88888.00 2015-01-04 01:58:34.906 004 11363.00 339.04 54265.36 88888.00 2015-01-04 01:58:35.406 004 11363.06 339.03 54265.45 88888.00 2015-01-04 01:58:35.906 004 11363.18 339.07 54265.52 88888.00 2015-01-04 01:58:36.406 004 11363.23 339.10 54265.61 88888.00 2015-01-04 01:58:36.906 004 11363.28 339.11 54265.66 88888.00 2015-01-04 01:58:37.406 004 11363.34 339.11 54265.74 88888.00 2015-01-04 01:58:37.906 004 11363.43 339.10 54265.80 88888.00 2015-01-04 01:58:38.406 004 11363.50 339.09 54265.81 88888.00 2015-01-04 01:58:38.906 004 11363.54 339.20 54265.84 88888.00 2015-01-04 01:58:39.406 004 11363.61 339.26 54265.90 88888.00 2015-01-04 01:58:39.906 004 11363.71 339.26 54265.91 88888.00 2015-01-04 01:58:40.406 004 11363.70 339.21 54265.91 88888.00 2015-01-04 01:58:40.906 004 11363.74 339.27 54266.03 88888.00 2015-01-04 01:58:41.406 004 11363.81 339.36 54266.15 88888.00 2015-01-04 01:58:41.906 004 11363.90 339.37 54266.16 88888.00 2015-01-04 01:58:42.406 004 11363.98 339.42 54266.19 88888.00 2015-01-04 01:58:42.906 004 11364.07 339.42 54266.22 88888.00 2015-01-04 01:58:43.406 004 11364.15 339.47 54266.19 88888.00 2015-01-04 01:58:43.906 004 11364.15 339.47 54266.23 88888.00 2015-01-04 01:58:44.406 004 11364.19 339.45 54266.19 88888.00 2015-01-04 01:58:44.906 004 11364.31 339.49 54266.24 88888.00 2015-01-04 01:58:45.407 004 11364.42 339.55 54266.35 88888.00 2015-01-04 01:58:45.907 004 11364.48 339.68 54266.41 88888.00 2015-01-04 01:58:46.407 004 11364.59 339.79 54266.36 88888.00 2015-01-04 01:58:46.907 004 11364.65 339.90 54266.36 88888.00 2015-01-04 01:58:47.407 004 11364.73 339.88 54266.36 88888.00 2015-01-04 01:58:47.907 004 11364.84 339.86 54266.35 88888.00 2015-01-04 01:58:48.407 004 11364.99 339.97 54266.33 88888.00 2015-01-04 01:58:48.907 004 11365.11 340.07 54266.32 88888.00 2015-01-04 01:58:49.407 004 11365.16 340.17 54266.31 88888.00 2015-01-04 01:58:49.907 004 11365.22 340.19 54266.36 88888.00 2015-01-04 01:58:50.407 004 11365.31 340.28 54266.41 88888.00 2015-01-04 01:58:50.907 004 11365.46 340.32 54266.35 88888.00 2015-01-04 01:58:51.407 004 11365.46 340.44 54266.31 88888.00 2015-01-04 01:58:51.907 004 11365.48 340.52 54266.31 88888.00 2015-01-04 01:58:52.407 004 11365.60 340.56 54266.26 88888.00 2015-01-04 01:58:52.907 004 11365.70 340.63 54266.22 88888.00 2015-01-04 01:58:53.407 004 11365.77 340.63 54266.17 88888.00 2015-01-04 01:58:53.907 004 11365.85 340.71 54266.22 88888.00 2015-01-04 01:58:54.407 004 11365.90 340.81 54266.34 88888.00 2015-01-04 01:58:54.907 004 11365.98 340.91 54266.28 88888.00 2015-01-04 01:58:55.407 004 11366.01 341.06 54266.31 88888.00 2015-01-04 01:58:55.907 004 11366.10 341.14 54266.34 88888.00 2015-01-04 01:58:56.407 004 11366.16 341.20 54266.37 88888.00 2015-01-04 01:58:56.907 004 11366.20 341.28 54266.40 88888.00 2015-01-04 01:58:57.407 004 11366.24 341.37 54266.41 88888.00 2015-01-04 01:58:57.907 004 11366.35 341.45 54266.42 88888.00 2015-01-04 01:58:58.407 004 11366.45 341.56 54266.40 88888.00 2015-01-04 01:58:58.907 004 11366.57 341.54 54266.43 88888.00 2015-01-04 01:58:59.407 004 11366.59 341.55 54266.43 88888.00 2015-01-04 01:58:59.907 004 11366.56 341.62 54266.42 88888.00 2015-01-04 01:59:00.407 004 11366.59 341.69 54266.41 88888.00 2015-01-04 01:59:00.907 004 11366.74 341.71 54266.40 88888.00 2015-01-04 01:59:01.407 004 11366.82 341.79 54266.43 88888.00 2015-01-04 01:59:01.907 004 11366.90 341.81 54266.41 88888.00 2015-01-04 01:59:02.407 004 11366.98 341.88 54266.41 88888.00 2015-01-04 01:59:02.907 004 11367.01 342.04 54266.41 88888.00 2015-01-04 01:59:03.407 004 11367.04 342.11 54266.43 88888.00 2015-01-04 01:59:03.907 004 11367.11 342.21 54266.34 88888.00 2015-01-04 01:59:04.407 004 11367.10 342.24 54266.38 88888.00 2015-01-04 01:59:04.907 004 11367.19 342.25 54266.36 88888.00 2015-01-04 01:59:05.407 004 11367.17 342.33 54266.33 88888.00 2015-01-04 01:59:05.907 004 11367.20 342.41 54266.44 88888.00 2015-01-04 01:59:06.407 004 11367.24 342.52 54266.42 88888.00 2015-01-04 01:59:06.907 004 11367.31 342.64 54266.38 88888.00 2015-01-04 01:59:07.407 004 11367.30 342.68 54266.34 88888.00 2015-01-04 01:59:07.907 004 11367.34 342.68 54266.32 88888.00 2015-01-04 01:59:08.407 004 11367.43 342.71 54266.45 88888.00 2015-01-04 01:59:08.907 004 11367.47 342.84 54266.62 88888.00 2015-01-04 01:59:09.407 004 11367.40 342.94 54266.60 88888.00 2015-01-04 01:59:09.907 004 11367.42 342.97 54266.66 88888.00 2015-01-04 01:59:10.407 004 11367.45 342.94 54266.61 88888.00 2015-01-04 01:59:10.907 004 11367.46 343.05 54266.64 88888.00 2015-01-04 01:59:11.407 004 11367.45 343.10 54266.64 88888.00 2015-01-04 01:59:11.907 004 11367.43 343.19 54266.63 88888.00 2015-01-04 01:59:12.407 004 11367.46 343.22 54266.62 88888.00 2015-01-04 01:59:12.907 004 11367.46 343.27 54266.69 88888.00 2015-01-04 01:59:13.407 004 11367.43 343.32 54266.75 88888.00 2015-01-04 01:59:13.907 004 11367.51 343.39 54266.70 88888.00 2015-01-04 01:59:14.407 004 11367.48 343.40 54266.70 88888.00 2015-01-04 01:59:14.907 004 11367.43 343.41 54266.72 88888.00 2015-01-04 01:59:15.407 004 11367.45 343.44 54266.80 88888.00 2015-01-04 01:59:15.907 004 11367.42 343.53 54266.81 88888.00 2015-01-04 01:59:16.407 004 11367.42 343.64 54266.94 88888.00 2015-01-04 01:59:16.907 004 11367.43 343.66 54266.94 88888.00 2015-01-04 01:59:17.407 004 11367.43 343.65 54266.94 88888.00 2015-01-04 01:59:17.907 004 11367.41 343.80 54266.99 88888.00 2015-01-04 01:59:18.407 004 11367.39 343.80 54267.01 88888.00 2015-01-04 01:59:18.907 004 11367.37 343.80 54267.05 88888.00 2015-01-04 01:59:19.407 004 11367.32 343.87 54267.12 88888.00 2015-01-04 01:59:19.907 004 11367.27 343.93 54267.29 88888.00 2015-01-04 01:59:20.407 004 11367.25 343.98 54267.37 88888.00 2015-01-04 01:59:20.907 004 11367.24 344.00 54267.36 88888.00 2015-01-04 01:59:21.407 004 11367.25 344.02 54267.21 88888.00 2015-01-04 01:59:21.907 004 11367.24 344.08 54267.01 88888.00 2015-01-04 01:59:22.407 004 11367.15 344.10 54267.20 88888.00 2015-01-04 01:59:22.907 004 11367.10 344.17 54267.48 88888.00 2015-01-04 01:59:23.407 004 11367.00 344.20 54267.54 88888.00 2015-01-04 01:59:23.907 004 11366.99 344.24 54267.58 88888.00 2015-01-04 01:59:24.407 004 11366.90 344.24 54267.72 88888.00 2015-01-04 01:59:24.907 004 11366.78 344.23 54267.85 88888.00 2015-01-04 01:59:25.407 004 11366.67 344.23 54267.93 88888.00 2015-01-04 01:59:25.907 004 11366.63 344.28 54267.96 88888.00 2015-01-04 01:59:26.407 004 11366.58 344.32 54267.96 88888.00 2015-01-04 01:59:26.907 004 11366.51 344.34 54268.04 88888.00 2015-01-04 01:59:27.407 004 11366.43 344.31 54268.18 88888.00 2015-01-04 01:59:27.907 004 11366.33 344.19 54268.29 88888.00 2015-01-04 01:59:28.407 004 11366.25 344.24 54268.33 88888.00 2015-01-04 01:59:28.907 004 11366.16 344.25 54268.36 88888.00 2015-01-04 01:59:29.407 004 11366.10 344.24 54268.48 88888.00 2015-01-04 01:59:29.907 004 11366.02 344.31 54268.54 88888.00 2015-01-04 01:59:30.407 004 11365.94 344.34 54268.57 88888.00 2015-01-04 01:59:30.907 004 11365.85 344.37 54268.63 88888.00 2015-01-04 01:59:31.407 004 11365.78 344.33 54268.71 88888.00 2015-01-04 01:59:31.907 004 11365.69 344.35 54268.75 88888.00 2015-01-04 01:59:32.407 004 11365.62 344.41 54268.85 88888.00 2015-01-04 01:59:32.907 004 11365.51 344.49 54268.94 88888.00 2015-01-04 01:59:33.407 004 11365.43 344.49 54268.98 88888.00 2015-01-04 01:59:33.907 004 11365.36 344.46 54268.98 88888.00 2015-01-04 01:59:34.407 004 11365.23 344.42 54269.03 88888.00 2015-01-04 01:59:34.907 004 11365.11 344.46 54269.17 88888.00 2015-01-04 01:59:35.407 004 11365.04 344.46 54269.26 88888.00 2015-01-04 01:59:35.907 004 11364.92 344.42 54269.41 88888.00 2015-01-04 01:59:36.407 004 11364.83 344.39 54269.58 88888.00 2015-01-04 01:59:36.907 004 11364.68 344.43 54269.76 88888.00 2015-01-04 01:59:37.407 004 11364.60 344.50 54269.82 88888.00 2015-01-04 01:59:37.907 004 11364.49 344.52 54269.95 88888.00 2015-01-04 01:59:38.407 004 11364.40 344.54 54270.01 88888.00 2015-01-04 01:59:38.907 004 11364.18 344.53 54270.13 88888.00 2015-01-04 01:59:39.407 004 11364.13 344.54 54270.10 88888.00 2015-01-04 01:59:39.907 004 11364.03 344.57 54270.15 88888.00 2015-01-04 01:59:40.407 004 11363.92 344.53 54270.37 88888.00 2015-01-04 01:59:40.907 004 11363.80 344.50 54270.49 88888.00 2015-01-04 01:59:41.407 004 11363.65 344.48 54270.55 88888.00 2015-01-04 01:59:41.907 004 11363.54 344.48 54270.65 88888.00 2015-01-04 01:59:42.407 004 11363.43 344.49 54270.74 88888.00 2015-01-04 01:59:42.907 004 11363.25 344.50 54270.76 88888.00 2015-01-04 01:59:43.407 004 11363.17 344.52 54270.88 88888.00 2015-01-04 01:59:43.907 004 11363.06 344.54 54270.94 88888.00 2015-01-04 01:59:44.407 004 11362.95 344.58 54270.97 88888.00 2015-01-04 01:59:44.907 004 11362.76 344.48 54270.99 88888.00 2015-01-04 01:59:45.407 004 11362.65 344.49 54270.96 88888.00 2015-01-04 01:59:45.907 004 11362.53 344.48 54271.02 88888.00 2015-01-04 01:59:46.407 004 11362.32 344.45 54271.07 88888.00 2015-01-04 01:59:46.907 004 11362.19 344.42 54271.05 88888.00 2015-01-04 01:59:47.407 004 11362.10 344.39 54271.16 88888.00 2015-01-04 01:59:47.907 004 11361.99 344.44 54271.22 88888.00 2015-01-04 01:59:48.407 004 11361.91 344.44 54271.28 88888.00 2015-01-04 01:59:48.907 004 11361.76 344.46 54271.32 88888.00 2015-01-04 01:59:49.407 004 11361.66 344.45 54271.37 88888.00 2015-01-04 01:59:49.907 004 11361.60 344.45 54271.47 88888.00 2015-01-04 01:59:50.407 004 11361.47 344.44 54271.54 88888.00 2015-01-04 01:59:50.907 004 11361.30 344.41 54271.62 88888.00 2015-01-04 01:59:51.407 004 11361.13 344.40 54271.76 88888.00 2015-01-04 01:59:51.907 004 11360.97 344.44 54271.78 88888.00 2015-01-04 01:59:52.407 004 11360.95 344.49 54271.73 88888.00 2015-01-04 01:59:52.907 004 11360.84 344.42 54271.80 88888.00 2015-01-04 01:59:53.407 004 11360.73 344.37 54271.88 88888.00 2015-01-04 01:59:53.907 004 11360.55 344.43 54271.98 88888.00 2015-01-04 01:59:54.407 004 11360.46 344.40 54271.97 88888.00 2015-01-04 01:59:54.907 004 11360.40 344.36 54272.03 88888.00 2015-01-04 01:59:55.407 004 11360.25 344.36 54272.05 88888.00 2015-01-04 01:59:55.907 004 11360.16 344.34 54272.10 88888.00 2015-01-04 01:59:56.407 004 11360.04 344.31 54272.15 88888.00 2015-01-04 01:59:56.907 004 11359.92 344.32 54272.15 88888.00 2015-01-04 01:59:57.407 004 11359.79 344.23 54272.13 88888.00 2015-01-04 01:59:57.907 004 11359.72 344.20 54272.19 88888.00 2015-01-04 01:59:58.407 004 11359.67 344.24 54272.20 88888.00 2015-01-04 01:59:58.907 004 11359.56 344.17 54272.24 88888.00 2015-01-04 01:59:59.407 004 11359.53 344.20 54272.27 88888.00 2015-01-04 01:59:59.907 004 11359.42 344.26 54272.28 88888.00 2015-01-04 02:00:00.407 004 11359.26 344.24 54272.20 88888.00 2015-01-04 02:00:00.907 004 11359.19 344.18 54272.19 88888.00 2015-01-04 02:00:01.407 004 11359.12 344.20 54272.22 88888.00 2015-01-04 02:00:01.907 004 11359.04 344.20 54272.22 88888.00 2015-01-04 02:00:02.407 004 11359.04 344.12 54272.13 88888.00 2015-01-04 02:00:02.907 004 11358.95 344.08 54272.07 88888.00 2015-01-04 02:00:03.407 004 11358.79 344.11 54272.13 88888.00 2015-01-04 02:00:03.907 004 11358.73 344.10 54272.15 88888.00 2015-01-04 02:00:04.407 004 11358.65 344.06 54272.21 88888.00 2015-01-04 02:00:04.907 004 11358.54 344.03 54272.20 88888.00 2015-01-04 02:00:05.407 004 11358.47 344.06 54272.14 88888.00 2015-01-04 02:00:05.907 004 11358.38 344.06 54272.14 88888.00 2015-01-04 02:00:06.407 004 11358.28 343.99 54272.15 88888.00 2015-01-04 02:00:06.907 004 11358.19 343.95 54272.13 88888.00 2015-01-04 02:00:07.407 004 11358.11 343.95 54272.12 88888.00 2015-01-04 02:00:07.907 004 11358.05 343.94 54272.14 88888.00 2015-01-04 02:00:08.407 004 11357.89 343.92 54272.11 88888.00 2015-01-04 02:00:08.907 004 11357.75 343.87 54272.13 88888.00 2015-01-04 02:00:09.407 004 11357.65 343.90 54272.14 88888.00 2015-01-04 02:00:09.907 004 11357.52 343.80 54272.19 88888.00 2015-01-04 02:00:10.407 004 11357.36 343.76 54272.17 88888.00 2015-01-04 02:00:10.907 004 11357.25 343.74 54272.11 88888.00 2015-01-04 02:00:11.407 004 11357.15 343.70 54272.11 88888.00 2015-01-04 02:00:11.907 004 11357.06 343.68 54272.05 88888.00 2015-01-04 02:00:12.407 004 11356.97 343.69 54271.92 88888.00 2015-01-04 02:00:12.907 004 11356.86 343.64 54271.87 88888.00 2015-01-04 02:00:13.407 004 11356.82 343.60 54271.92 88888.00 2015-01-04 02:00:13.907 004 11356.75 343.53 54271.92 88888.00 2015-01-04 02:00:14.407 004 11356.68 343.51 54271.93 88888.00 2015-01-04 02:00:14.907 004 11356.60 343.47 54271.89 88888.00 2015-01-04 02:00:15.407 004 11356.45 343.49 54271.89 88888.00 2015-01-04 02:00:15.907 004 11356.35 343.47 54271.86 88888.00 2015-01-04 02:00:16.407 004 11356.26 343.43 54271.77 88888.00 2015-01-04 02:00:16.907 004 11356.21 343.43 54271.79 88888.00 2015-01-04 02:00:17.407 004 11356.18 343.41 54271.84 88888.00 2015-01-04 02:00:17.907 004 11356.07 343.35 54271.73 88888.00 2015-01-04 02:00:18.407 004 11355.98 343.30 54271.60 88888.00 2015-01-04 02:00:18.907 004 11356.00 343.26 54271.59 88888.00 2015-01-04 02:00:19.407 004 11355.91 343.28 54271.46 88888.00 2015-01-04 02:00:19.907 004 11355.74 343.23 54271.42 88888.00 2015-01-04 02:00:20.407 004 11355.64 343.15 54271.54 88888.00 2015-01-04 02:00:20.907 004 11355.65 343.19 54271.64 88888.00 2015-01-04 02:00:21.407 004 11355.51 343.19 54271.53 88888.00 2015-01-04 02:00:21.907 004 11355.42 343.18 54271.43 88888.00 2015-01-04 02:00:22.407 004 11355.38 343.14 54271.40 88888.00 2015-01-04 02:00:22.907 004 11355.30 343.10 54271.36 88888.00 2015-01-04 02:00:23.407 004 11355.22 343.08 54271.31 88888.00 2015-01-04 02:00:23.907 004 11355.11 343.00 54271.27 88888.00 2015-01-04 02:00:24.407 004 11355.04 342.99 54271.22 88888.00 2015-01-04 02:00:24.907 004 11354.97 342.97 54271.14 88888.00 2015-01-04 02:00:25.407 004 11354.92 342.89 54271.13 88888.00 2015-01-04 02:00:25.907 004 11354.87 342.91 54271.06 88888.00 2015-01-04 02:00:26.407 004 11354.85 342.89 54270.97 88888.00 2015-01-04 02:00:26.907 004 11354.77 342.87 54270.89 88888.00 2015-01-04 02:00:27.407 004 11354.71 342.79 54270.87 88888.00 2015-01-04 02:00:27.907 004 11354.70 342.75 54270.84 88888.00 2015-01-04 02:00:28.407 004 11354.67 342.77 54270.79 88888.00 2015-01-04 02:00:28.907 004 11354.59 342.72 54270.70 88888.00 2015-01-04 02:00:29.407 004 11354.54 342.76 54270.61 88888.00 2015-01-04 02:00:29.907 004 11354.45 342.73 54270.61 88888.00 2015-01-04 02:00:30.407 004 11354.31 342.66 54270.54 88888.00 2015-01-04 02:00:30.907 004 11354.28 342.65 54270.39 88888.00 2015-01-04 02:00:31.407 004 11354.23 342.59 54270.35 88888.00 2015-01-04 02:00:31.907 004 11354.18 342.57 54270.20 88888.00 2015-01-04 02:00:32.407 004 11354.08 342.54 54270.11 88888.00 2015-01-04 02:00:32.907 004 11354.04 342.50 54270.05 88888.00 2015-01-04 02:00:33.407 004 11353.92 342.46 54269.99 88888.00 2015-01-04 02:00:33.907 004 11353.86 342.40 54269.99 88888.00 2015-01-04 02:00:34.407 004 11353.78 342.40 54269.93 88888.00 2015-01-04 02:00:34.907 004 11353.71 342.26 54269.84 88888.00 2015-01-04 02:00:35.407 004 11353.62 342.20 54269.75 88888.00 2015-01-04 02:00:35.907 004 11353.49 342.16 54269.64 88888.00 2015-01-04 02:00:36.407 004 11353.40 342.13 54269.57 88888.00 2015-01-04 02:00:36.907 004 11353.37 342.13 54269.49 88888.00 2015-01-04 02:00:37.407 004 11353.34 342.06 54269.44 88888.00 2015-01-04 02:00:37.907 004 11353.26 341.97 54269.40 88888.00 2015-01-04 02:00:38.407 004 11353.21 341.98 54269.31 88888.00 2015-01-04 02:00:38.907 004 11353.19 341.94 54269.26 88888.00 2015-01-04 02:00:39.407 004 11353.15 341.90 54269.25 88888.00 2015-01-04 02:00:39.907 004 11353.14 341.84 54269.21 88888.00 2015-01-04 02:00:40.407 004 11353.07 341.79 54269.12 88888.00 2015-01-04 02:00:40.907 004 11353.05 341.78 54269.04 88888.00 2015-01-04 02:00:41.407 004 11353.04 341.69 54268.98 88888.00 2015-01-04 02:00:41.907 004 11353.07 341.66 54268.83 88888.00 2015-01-04 02:00:42.407 004 11353.00 341.64 54268.75 88888.00 2015-01-04 02:00:42.907 004 11353.03 341.57 54268.71 88888.00 2015-01-04 02:00:43.407 004 11353.05 341.50 54268.61 88888.00 2015-01-04 02:00:43.907 004 11352.99 341.52 54268.50 88888.00 2015-01-04 02:00:44.407 004 11352.95 341.52 54268.39 88888.00 2015-01-04 02:00:44.907 004 11352.92 341.50 54268.22 88888.00 2015-01-04 02:00:45.407 004 11352.97 341.40 54268.09 88888.00 2015-01-04 02:00:45.907 004 11352.88 341.35 54268.01 88888.00 2015-01-04 02:00:46.407 004 11352.84 341.29 54267.84 88888.00 2015-01-04 02:00:46.907 004 11352.81 341.28 54267.84 88888.00 2015-01-04 02:00:47.407 004 11352.82 341.21 54267.81 88888.00 2015-01-04 02:00:47.907 004 11352.84 341.19 54267.71 88888.00 2015-01-04 02:00:48.407 004 11352.84 341.18 54267.61 88888.00 2015-01-04 02:00:48.907 004 11352.88 341.15 54267.58 88888.00 2015-01-04 02:00:49.407 004 11352.87 341.08 54267.50 88888.00 2015-01-04 02:00:49.907 004 11352.84 341.03 54267.42 88888.00 2015-01-04 02:00:50.407 004 11352.81 341.02 54267.24 88888.00 2015-01-04 02:00:50.907 004 11352.79 341.02 54267.23 88888.00 2015-01-04 02:00:51.407 004 11352.83 340.99 54267.14 88888.00 2015-01-04 02:00:51.907 004 11352.79 340.98 54267.01 88888.00 2015-01-04 02:00:52.407 004 11352.86 341.03 54266.94 88888.00 2015-01-04 02:00:52.907 004 11352.88 341.04 54266.88 88888.00 2015-01-04 02:00:53.407 004 11352.90 341.04 54266.84 88888.00 2015-01-04 02:00:53.907 004 11352.93 341.05 54266.70 88888.00 2015-01-04 02:00:54.407 004 11353.03 341.08 54266.57 88888.00 2015-01-04 02:00:54.907 004 11353.04 341.02 54266.50 88888.00 2015-01-04 02:00:55.407 004 11353.09 341.00 54266.35 88888.00 2015-01-04 02:00:55.907 004 11353.13 340.96 54266.11 88888.00 2015-01-04 02:00:56.407 004 11353.21 340.94 54266.05 88888.00 2015-01-04 02:00:56.907 004 11353.23 340.96 54265.96 88888.00 2015-01-04 02:00:57.407 004 11353.29 340.98 54265.85 88888.00 2015-01-04 02:00:57.907 004 11353.30 341.03 54265.75 88888.00 2015-01-04 02:00:58.407 004 11353.34 340.99 54265.59 88888.00 2015-01-04 02:00:58.907 004 11353.42 341.00 54265.41 88888.00 2015-01-04 02:00:59.407 004 11353.45 340.97 54265.36 88888.00 2015-01-04 02:00:59.907 004 11353.50 340.91 54265.28 88888.00 2015-01-04 02:01:00.407 004 11353.46 340.85 54265.21 88888.00 2015-01-04 02:01:00.907 004 11353.45 340.87 54265.14 88888.00 2015-01-04 02:01:01.407 004 11353.46 340.90 54265.06 88888.00 2015-01-04 02:01:01.907 004 11353.54 340.95 54264.93 88888.00 2015-01-04 02:01:02.407 004 11353.60 341.03 54264.74 88888.00 2015-01-04 02:01:02.907 004 11353.56 340.99 54264.64 88888.00 2015-01-04 02:01:03.407 004 11353.61 340.96 54264.65 88888.00 2015-01-04 02:01:03.907 004 11353.65 340.91 54264.49 88888.00 2015-01-04 02:01:04.407 004 11353.63 340.97 54264.39 88888.00 2015-01-04 02:01:04.907 004 11353.65 341.02 54264.38 88888.00 2015-01-04 02:01:05.407 004 11353.67 340.96 54264.24 88888.00 2015-01-04 02:01:05.907 004 11353.70 340.93 54264.00 88888.00 2015-01-04 02:01:06.407 004 11353.68 340.93 54263.89 88888.00 2015-01-04 02:01:06.907 004 11353.71 340.90 54263.96 88888.00 2015-01-04 02:01:07.407 004 11353.67 340.87 54263.92 88888.00 2015-01-04 02:01:07.907 004 11353.70 340.87 54263.90 88888.00 2015-01-04 02:01:08.407 004 11353.68 340.86 54263.85 88888.00 2015-01-04 02:01:08.907 004 11353.72 340.81 54263.79 88888.00 2015-01-04 02:01:09.407 004 11353.75 340.80 54263.82 88888.00 2015-01-04 02:01:09.907 004 11353.76 340.86 54263.65 88888.00 2015-01-04 02:01:10.407 004 11353.84 340.88 54263.56 88888.00 2015-01-04 02:01:10.907 004 11353.89 340.86 54263.48 88888.00 2015-01-04 02:01:11.407 004 11353.87 340.90 54263.39 88888.00 2015-01-04 02:01:11.907 004 11353.88 340.86 54263.33 88888.00 2015-01-04 02:01:12.407 004 11353.96 340.87 54263.24 88888.00 2015-01-04 02:01:12.907 004 11354.03 340.83 54263.22 88888.00 2015-01-04 02:01:13.407 004 11354.03 340.79 54263.17 88888.00 2015-01-04 02:01:13.907 004 11354.05 340.79 54263.08 88888.00 2015-01-04 02:01:14.407 004 11354.12 340.78 54263.07 88888.00 2015-01-04 02:01:14.907 004 11354.13 340.83 54263.00 88888.00 2015-01-04 02:01:15.408 004 11354.27 340.83 54262.90 88888.00 2015-01-04 02:01:15.908 004 11354.31 340.82 54262.75 88888.00 2015-01-04 02:01:16.408 004 11354.44 340.87 54262.58 88888.00 2015-01-04 02:01:16.908 004 11354.49 340.87 54262.51 88888.00 2015-01-04 02:01:17.408 004 11354.55 340.90 54262.45 88888.00 2015-01-04 02:01:17.908 004 11354.60 340.90 54262.36 88888.00 2015-01-04 02:01:18.408 004 11354.70 340.89 54262.28 88888.00 2015-01-04 02:01:18.908 004 11354.81 340.82 54262.25 88888.00 2015-01-04 02:01:19.408 004 11354.85 340.77 54262.28 88888.00 2015-01-04 02:01:19.908 004 11354.85 340.76 54262.19 88888.00 2015-01-04 02:01:20.408 004 11354.87 340.81 54262.07 88888.00 2015-01-04 02:01:20.908 004 11354.87 340.81 54262.15 88888.00 2015-01-04 02:01:21.408 004 11354.93 340.88 54262.11 88888.00 2015-01-04 02:01:21.908 004 11354.95 340.90 54262.07 88888.00 2015-01-04 02:01:22.408 004 11354.98 340.90 54261.97 88888.00 2015-01-04 02:01:22.908 004 11355.02 340.83 54261.85 88888.00 2015-01-04 02:01:23.408 004 11355.03 340.81 54261.78 88888.00 2015-01-04 02:01:23.908 004 11355.14 340.81 54261.78 88888.00 2015-01-04 02:01:24.408 004 11355.09 340.81 54261.78 88888.00 2015-01-04 02:01:24.908 004 11355.11 340.81 54261.67 88888.00 2015-01-04 02:01:25.408 004 11355.13 340.79 54261.69 88888.00 2015-01-04 02:01:25.908 004 11355.11 340.85 54261.62 88888.00 2015-01-04 02:01:26.408 004 11355.16 340.86 54261.61 88888.00 2015-01-04 02:01:26.908 004 11355.20 340.86 54261.52 88888.00 2015-01-04 02:01:27.408 004 11355.33 340.79 54261.58 88888.00 2015-01-04 02:01:27.908 004 11355.37 340.81 54261.51 88888.00 2015-01-04 02:01:28.408 004 11355.40 340.87 54261.53 88888.00 2015-01-04 02:01:28.908 004 11355.42 340.87 54261.50 88888.00 2015-01-04 02:01:29.408 004 11355.48 340.85 54261.53 88888.00 2015-01-04 02:01:29.908 004 11355.56 340.90 54261.45 88888.00 2015-01-04 02:01:30.408 004 11355.61 340.91 54261.49 88888.00 2015-01-04 02:01:30.908 004 11355.63 340.97 54261.44 88888.00 2015-01-04 02:01:31.408 004 11355.64 340.97 54261.40 88888.00 2015-01-04 02:01:31.908 004 11355.69 340.96 54261.37 88888.00 2015-01-04 02:01:32.408 004 11355.72 340.98 54261.36 88888.00 2015-01-04 02:01:32.908 004 11355.79 340.94 54261.38 88888.00 2015-01-04 02:01:33.408 004 11355.76 340.97 54261.36 88888.00 2015-01-04 02:01:33.908 004 11355.90 341.06 54261.36 88888.00 2015-01-04 02:01:34.408 004 11355.95 341.06 54261.31 88888.00 2015-01-04 02:01:34.908 004 11355.96 341.13 54261.32 88888.00 2015-01-04 02:01:35.408 004 11355.98 341.12 54261.28 88888.00 2015-01-04 02:01:35.908 004 11356.03 341.21 54261.23 88888.00 2015-01-04 02:01:36.408 004 11356.14 341.25 54261.19 88888.00 2015-01-04 02:01:36.908 004 11356.14 341.24 54261.07 88888.00 2015-01-04 02:01:37.408 004 11356.16 341.28 54261.13 88888.00 2015-01-04 02:01:37.908 004 11356.23 341.29 54261.13 88888.00 2015-01-04 02:01:38.408 004 11356.28 341.28 54260.97 88888.00 2015-01-04 02:01:38.908 004 11356.40 341.31 54261.02 88888.00 2015-01-04 02:01:39.408 004 11356.45 341.42 54261.05 88888.00 2015-01-04 02:01:39.908 004 11356.57 341.50 54260.88 88888.00 2015-01-04 02:01:40.408 004 11356.60 341.45 54260.85 88888.00 2015-01-04 02:01:40.908 004 11356.68 341.41 54260.90 88888.00 2015-01-04 02:01:41.408 004 11356.75 341.40 54260.81 88888.00 2015-01-04 02:01:41.908 004 11356.79 341.46 54260.68 88888.00 2015-01-04 02:01:42.408 004 11356.82 341.52 54260.65 88888.00 2015-01-04 02:01:42.908 004 11356.90 341.53 54260.74 88888.00 2015-01-04 02:01:43.408 004 11356.99 341.65 54260.68 88888.00 2015-01-04 02:01:43.908 004 11357.05 341.64 54260.68 88888.00 2015-01-04 02:01:44.408 004 11357.07 341.58 54260.72 88888.00 2015-01-04 02:01:44.908 004 11357.12 341.53 54260.75 88888.00 2015-01-04 02:01:45.408 004 11357.15 341.53 54260.68 88888.00 2015-01-04 02:01:45.908 004 11357.08 341.56 54260.58 88888.00 2015-01-04 02:01:46.408 004 11357.06 341.58 54260.67 88888.00 2015-01-04 02:01:46.908 004 11357.13 341.59 54260.63 88888.00 2015-01-04 02:01:47.408 004 11357.20 341.62 54260.58 88888.00 2015-01-04 02:01:47.908 004 11357.15 341.63 54260.55 88888.00 2015-01-04 02:01:48.408 004 11357.07 341.62 54260.56 88888.00 2015-01-04 02:01:48.908 004 11357.15 341.64 54260.67 88888.00 2015-01-04 02:01:49.408 004 11357.11 341.61 54260.61 88888.00 2015-01-04 02:01:49.908 004 11357.10 341.58 54260.48 88888.00 2015-01-04 02:01:50.408 004 11357.05 341.55 54260.52 88888.00 2015-01-04 02:01:50.908 004 11357.01 341.61 54260.65 88888.00 2015-01-04 02:01:51.408 004 11357.04 341.61 54260.63 88888.00 2015-01-04 02:01:51.908 004 11357.00 341.61 54260.57 88888.00 2015-01-04 02:01:52.408 004 11356.94 341.57 54260.59 88888.00 2015-01-04 02:01:52.908 004 11356.90 341.61 54260.67 88888.00 2015-01-04 02:01:53.408 004 11356.90 341.59 54260.68 88888.00 2015-01-04 02:01:53.908 004 11356.87 341.55 54260.59 88888.00 2015-01-04 02:01:54.408 004 11356.76 341.52 54260.57 88888.00 2015-01-04 02:01:54.908 004 11356.73 341.47 54260.68 88888.00 2015-01-04 02:01:55.408 004 11356.68 341.48 54260.76 88888.00 2015-01-04 02:01:55.908 004 11356.68 341.46 54260.84 88888.00 2015-01-04 02:01:56.408 004 11356.57 341.39 54260.80 88888.00 2015-01-04 02:01:56.908 004 11356.48 341.37 54260.88 88888.00 2015-01-04 02:01:57.408 004 11356.48 341.36 54260.97 88888.00 2015-01-04 02:01:57.908 004 11356.44 341.32 54260.98 88888.00 2015-01-04 02:01:58.408 004 11356.38 341.24 54261.02 88888.00 2015-01-04 02:01:58.908 004 11356.44 341.29 54261.15 88888.00 2015-01-04 02:01:59.408 004 11356.42 341.28 54261.07 88888.00 2015-01-04 02:01:59.908 004 11356.40 341.23 54261.18 88888.00 2015-01-04 02:02:00.408 004 11356.38 341.24 54261.32 88888.00 2015-01-04 02:02:00.908 004 11356.33 341.19 54261.27 88888.00 2015-01-04 02:02:01.408 004 11356.34 341.16 54261.38 88888.00 2015-01-04 02:02:01.908 004 11356.35 341.13 54261.40 88888.00 2015-01-04 02:02:02.408 004 11356.40 341.11 54261.43 88888.00 2015-01-04 02:02:02.908 004 11356.40 341.08 54261.41 88888.00 2015-01-04 02:02:03.408 004 11356.43 341.05 54261.51 88888.00 2015-01-04 02:02:03.908 004 11356.43 341.03 54261.51 88888.00 2015-01-04 02:02:04.408 004 11356.37 341.04 54261.59 88888.00 2015-01-04 02:02:04.908 004 11356.39 341.02 54261.64 88888.00 2015-01-04 02:02:05.408 004 11356.37 340.99 54261.71 88888.00 2015-01-04 02:02:05.908 004 11356.39 340.97 54261.63 88888.00 2015-01-04 02:02:06.408 004 11356.42 340.96 54261.59 88888.00 2015-01-04 02:02:06.908 004 11356.43 340.96 54261.62 88888.00 2015-01-04 02:02:07.408 004 11356.44 340.94 54261.67 88888.00 2015-01-04 02:02:07.908 004 11356.48 340.91 54261.77 88888.00 2015-01-04 02:02:08.408 004 11356.47 340.90 54261.70 88888.00 2015-01-04 02:02:08.908 004 11356.48 340.90 54261.60 88888.00 2015-01-04 02:02:09.408 004 11356.49 340.95 54261.71 88888.00 2015-01-04 02:02:09.908 004 11356.52 340.97 54261.62 88888.00 2015-01-04 02:02:10.408 004 11356.55 340.88 54261.69 88888.00 2015-01-04 02:02:10.908 004 11356.60 340.86 54261.75 88888.00 2015-01-04 02:02:11.408 004 11356.63 340.87 54261.75 88888.00 2015-01-04 02:02:11.908 004 11356.64 340.85 54261.66 88888.00 2015-01-04 02:02:12.408 004 11356.60 340.87 54261.67 88888.00 2015-01-04 02:02:12.908 004 11356.60 340.88 54261.64 88888.00 2015-01-04 02:02:13.408 004 11356.63 340.91 54261.64 88888.00 2015-01-04 02:02:13.908 004 11356.69 340.88 54261.54 88888.00 2015-01-04 02:02:14.408 004 11356.71 340.82 54261.57 88888.00 2015-01-04 02:02:14.908 004 11356.65 340.85 54261.61 88888.00 2015-01-04 02:02:15.408 004 11356.65 340.86 54261.71 88888.00 2015-01-04 02:02:15.908 004 11356.68 340.81 54261.68 88888.00 2015-01-04 02:02:16.408 004 11356.74 340.76 54261.58 88888.00 2015-01-04 02:02:16.908 004 11356.69 340.79 54261.49 88888.00 2015-01-04 02:02:17.408 004 11356.71 340.81 54261.49 88888.00 2015-01-04 02:02:17.908 004 11356.70 340.83 54261.50 88888.00 2015-01-04 02:02:18.408 004 11356.68 340.78 54261.49 88888.00 2015-01-04 02:02:18.908 004 11356.64 340.81 54261.46 88888.00 2015-01-04 02:02:19.408 004 11356.65 340.83 54261.42 88888.00 2015-01-04 02:02:19.908 004 11356.68 340.80 54261.43 88888.00 2015-01-04 02:02:20.408 004 11356.65 340.80 54261.43 88888.00 2015-01-04 02:02:20.908 004 11356.64 340.90 54261.37 88888.00 2015-01-04 02:02:21.408 004 11356.66 340.91 54261.31 88888.00 2015-01-04 02:02:21.908 004 11356.64 340.83 54261.33 88888.00 2015-01-04 02:02:22.408 004 11356.57 340.77 54261.31 88888.00 2015-01-04 02:02:22.908 004 11356.54 340.74 54261.35 88888.00 2015-01-04 02:02:23.408 004 11356.53 340.81 54261.35 88888.00 2015-01-04 02:02:23.908 004 11356.53 340.78 54261.37 88888.00 2015-01-04 02:02:24.408 004 11356.49 340.80 54261.41 88888.00 2015-01-04 02:02:24.908 004 11356.52 340.80 54261.40 88888.00 2015-01-04 02:02:25.408 004 11356.52 340.82 54261.37 88888.00 2015-01-04 02:02:25.908 004 11356.50 340.79 54261.35 88888.00 2015-01-04 02:02:26.408 004 11356.45 340.77 54261.50 88888.00 2015-01-04 02:02:26.908 004 11356.45 340.81 54261.50 88888.00 2015-01-04 02:02:27.408 004 11356.44 340.79 54261.53 88888.00 2015-01-04 02:02:27.908 004 11356.47 340.79 54261.58 88888.00 2015-01-04 02:02:28.408 004 11356.42 340.80 54261.70 88888.00 2015-01-04 02:02:28.908 004 11356.45 340.83 54261.69 88888.00 2015-01-04 02:02:29.408 004 11356.42 340.88 54261.63 88888.00 2015-01-04 02:02:29.908 004 11356.43 340.79 54261.61 88888.00 2015-01-04 02:02:30.408 004 11356.40 340.83 54261.64 88888.00 2015-01-04 02:02:30.908 004 11356.37 340.88 54261.66 88888.00 2015-01-04 02:02:31.408 004 11356.31 340.86 54261.79 88888.00 2015-01-04 02:02:31.908 004 11356.19 340.81 54261.76 88888.00 2015-01-04 02:02:32.408 004 11356.16 340.79 54261.82 88888.00 2015-01-04 02:02:32.908 004 11356.13 340.80 54261.88 88888.00 2015-01-04 02:02:33.408 004 11356.10 340.78 54261.90 88888.00 2015-01-04 02:02:33.908 004 11356.10 340.74 54261.90 88888.00 2015-01-04 02:02:34.408 004 11356.05 340.73 54262.02 88888.00 2015-01-04 02:02:34.908 004 11355.98 340.79 54261.98 88888.00 2015-01-04 02:02:35.408 004 11355.95 340.83 54261.98 88888.00 2015-01-04 02:02:35.908 004 11355.92 340.85 54261.94 88888.00 2015-01-04 02:02:36.408 004 11355.82 340.85 54261.93 88888.00 2015-01-04 02:02:36.908 004 11355.76 340.77 54261.90 88888.00 2015-01-04 02:02:37.408 004 11355.74 340.74 54261.93 88888.00 2015-01-04 02:02:37.908 004 11355.70 340.79 54261.95 88888.00 2015-01-04 02:02:38.408 004 11355.72 340.87 54261.98 88888.00 2015-01-04 02:02:38.908 004 11355.65 340.86 54262.10 88888.00 2015-01-04 02:02:39.408 004 11355.60 340.81 54262.14 88888.00 2015-01-04 02:02:39.908 004 11355.63 340.81 54262.20 88888.00 2015-01-04 02:02:40.408 004 11355.58 340.79 54262.21 88888.00 2015-01-04 02:02:40.908 004 11355.46 340.78 54262.31 88888.00 2015-01-04 02:02:41.408 004 11355.45 340.79 54262.31 88888.00 2015-01-04 02:02:41.908 004 11355.49 340.81 54262.30 88888.00 2015-01-04 02:02:42.408 004 11355.46 340.79 54262.29 88888.00 2015-01-04 02:02:42.908 004 11355.38 340.70 54262.34 88888.00 2015-01-04 02:02:43.408 004 11355.27 340.68 54262.39 88888.00 2015-01-04 02:02:43.908 004 11355.19 340.69 54262.34 88888.00 2015-01-04 02:02:44.408 004 11355.16 340.72 54262.34 88888.00 2015-01-04 02:02:44.908 004 11355.11 340.77 54262.43 88888.00 2015-01-04 02:02:45.408 004 11355.03 340.73 54262.49 88888.00 2015-01-04 02:02:45.908 004 11354.93 340.66 54262.49 88888.00 2015-01-04 02:02:46.408 004 11354.88 340.62 54262.25 88888.00 2015-01-04 02:02:46.908 004 11354.83 340.72 54262.29 88888.00 2015-01-04 02:02:47.408 004 11354.78 340.78 54262.38 88888.00 2015-01-04 02:02:47.908 004 11354.75 340.72 54262.56 88888.00 2015-01-04 02:02:48.408 004 11354.66 340.70 54262.74 88888.00 2015-01-04 02:02:48.908 004 11354.56 340.73 54262.68 88888.00 2015-01-04 02:02:49.408 004 11354.54 340.70 54262.69 88888.00 2015-01-04 02:02:49.908 004 11354.45 340.72 54262.71 88888.00 2015-01-04 02:02:50.408 004 11354.31 340.71 54262.73 88888.00 2015-01-04 02:02:50.908 004 11354.28 340.65 54262.82 88888.00 2015-01-04 02:02:51.408 004 11354.28 340.70 54262.92 88888.00 2015-01-04 02:02:51.908 004 11354.23 340.69 54262.90 88888.00 2015-01-04 02:02:52.408 004 11354.13 340.71 54262.91 88888.00 2015-01-04 02:02:52.908 004 11354.04 340.73 54262.90 88888.00 2015-01-04 02:02:53.408 004 11354.04 340.72 54263.04 88888.00 2015-01-04 02:02:53.908 004 11353.98 340.71 54263.12 88888.00 2015-01-04 02:02:54.408 004 11353.97 340.69 54263.16 88888.00 2015-01-04 02:02:54.908 004 11353.91 340.70 54263.13 88888.00 2015-01-04 02:02:55.408 004 11353.83 340.73 54263.13 88888.00 2015-01-04 02:02:55.908 004 11353.72 340.69 54263.20 88888.00 2015-01-04 02:02:56.408 004 11353.77 340.70 54263.08 88888.00 2015-01-04 02:02:56.908 004 11353.76 340.68 54263.13 88888.00 2015-01-04 02:02:57.408 004 11353.71 340.68 54263.21 88888.00 2015-01-04 02:02:57.908 004 11353.68 340.71